00:00:00|0.00014514
00:00:02|0.00014514
00:00:02|0.00014514
00:00:03|0.00014514
00:00:04|0.00014514
00:00:05|0.00014514
00:00:06|0.0001455
00:00:07|0.0001455
00:00:08|0.0001455
00:00:09|0.0001455
00:00:10|0.00014559
00:00:11|0.00014559
00:00:12|0.00014559
00:00:13|0.00014559
00:00:14|0.00014559
00:00:15|0.00014568
00:00:17|0.000146
00:00:17|0.000146
00:00:18|0.000146
00:00:20|0.000146
00:00:21|0.00014622
00:00:21|0.00014622
00:00:23|0.00014622
00:00:23|0.00014622
00:00:24|0.00014622
00:00:26|0.00014625
00:00:26|0.00014631
00:00:27|0.00014639
00:00:29|0.00014647
00:00:29|0.00014647
00:00:30|0.00014648
00:00:31|0.00014648
00:00:32|0.00014648
00:00:33|0.00014648
00:00:35|0.00014648
00:00:36|0.00014657
00:00:37|0.00014657
00:00:38|0.00014655
00:00:38|0.00014681
00:00:40|0.00014681
00:00:40|0.00014716
00:00:41|0.00014736
00:00:42|0.00014736
00:00:44|0.00014736
00:00:44|0.00014742
00:00:45|0.00014742
00:00:46|0.00014762
00:00:48|0.00014762
00:00:48|0.00014777
00:00:49|0.00014799
00:00:50|0.00014793
00:00:51|0.00014793
00:00:52|0.00014791
00:00:54|0.00014791
00:00:55|0.00014861
00:00:55|0.00014861
00:00:56|0.00014888
00:00:58|0.00014865
00:01:00|0.00014937
00:01:00|0.00014923
00:01:02|0.00014865
00:01:03|0.00014897
00:01:04|0.00014922
00:01:05|0.00014922
00:01:05|0.00014933
00:01:06|0.00014933
00:01:07|0.00014932
00:01:09|0.00014954
00:01:10|0.00014954
00:01:10|0.00014964
00:01:12|0.00015
00:01:13|0.00015
00:01:13|0.00015019
00:01:14|0.00015072
00:01:16|0.0001507
00:01:17|0.00015079
00:01:17|0.00015111
00:01:19|0.00015142
00:01:20|0.00015142
00:01:20|0.00015172
00:01:22|0.00015199
00:01:23|0.00015176
00:01:24|0.00015117
00:01:25|0.00015229
00:01:26|0.00015275
00:01:27|0.00015191
00:01:28|0.0001519
00:01:29|0.00015269
00:01:30|0.00015269
00:01:30|0.00015269
00:01:32|0.00015201
00:01:33|0.00015233
00:01:34|0.00015242
00:01:34|0.00015267
00:01:36|0.00015293
00:01:37|0.00015212
00:01:38|0.00015174
00:01:39|0.00015148
00:01:40|0.00015045
00:01:41|0.00015163
00:01:42|0.00015066
00:01:43|0.00015063
00:01:44|0.00015021
00:01:45|0.00014984
00:01:46|0.00015048
00:01:47|0.00015019
00:01:48|0.00015019
00:01:49|0.00015019
00:01:50|0.00015019
00:01:51|0.00015022
00:01:52|0.00014957
00:01:53|0.00015063
00:01:54|0.00015006
00:01:54|0.00015006
00:01:56|0.00015018
00:01:57|0.00014967
00:01:58|0.00014967
00:01:59|0.00014965
00:02:00|0.00014965
00:02:02|0.00014969
00:02:03|0.00014969
00:02:04|0.00014935
00:02:04|0.0001493
00:02:05|0.00014772
00:02:07|0.0001481
00:02:07|0.00014793
00:02:08|0.00014717
00:02:10|0.00014752
00:02:11|0.00014752
00:02:11|0.00014717
00:02:13|0.00014742
00:02:14|0.00014742
00:02:15|0.00014685
00:02:15|0.00014669
00:02:17|0.00014605
00:02:18|0.00014617
00:02:18|0.00014617
00:02:19|0.00014617
00:02:20|0.00014617
00:02:21|0.00014532
00:02:22|0.0001451
00:02:23|0.00014505
00:02:24|0.00014505
00:02:26|0.00014517
00:02:27|0.00014482
00:02:27|0.00014481
00:02:28|0.00014481
00:02:30|0.00014481
00:02:30|0.0001454
00:02:31|0.0001454
00:02:32|0.0001454
00:02:33|0.0001454
00:02:34|0.00014527
00:02:36|0.0001454
00:02:36|0.0001454
00:02:37|0.00014527
00:02:38|0.00014525
00:02:39|0.00014525
00:02:40|0.00014525
00:02:42|0.00014525
00:02:42|0.00014525
00:02:44|0.00014525
00:02:44|0.00014525
00:02:45|0.00014525
00:02:46|0.00014525
00:02:47|0.00014563
00:02:48|0.00014563
00:02:49|0.00014563
00:02:51|0.00014644
00:02:51|0.00014644
00:02:53|0.00014657
00:02:53|0.00014657
00:02:54|0.00014633
00:02:55|0.00014652
00:02:57|0.00014721
00:02:58|0.00014747
00:03:00|0.00014764
00:03:00|0.00014809
00:03:02|0.00014807
00:03:03|0.00014807
00:03:04|0.00014807
00:03:05|0.00014807
00:03:06|0.00014828
00:03:07|0.00014828
00:03:08|0.00014828
00:03:09|0.00014827
00:03:10|0.00014828
00:03:11|0.00014855
00:03:12|0.00014842
00:03:13|0.00014842
00:03:14|0.00014842
00:03:15|0.00014838
00:03:16|0.00014802
00:03:17|0.00014802
00:03:18|0.00014823
00:03:19|0.00014838
00:03:20|0.00014838
00:03:21|0.00014804
00:03:22|0.00014804
00:03:23|0.00014804
00:03:24|0.00014804
00:03:25|0.00014845
00:03:26|0.00014845
00:03:27|0.00014788
00:03:28|0.00014788
00:03:29|0.00014757
00:03:30|0.00014734
00:03:31|0.00014734
00:03:32|0.00014727
00:03:33|0.00014727
00:03:34|0.00014669
00:03:35|0.00014644
00:03:36|0.00014644
00:03:37|0.00014688
00:03:38|0.00014688
00:03:39|0.00014688
00:03:40|0.00014644
00:03:41|0.0001462
00:03:42|0.00014647
00:03:43|0.00014621
00:03:44|0.000146
00:03:45|0.000146
00:03:46|0.00014605
00:03:47|0.00014559
00:03:48|0.00014559
00:03:49|0.00014559
00:03:50|0.00014598
00:03:51|0.00014552
00:03:52|0.0001454
00:03:53|0.00014541
00:03:54|0.0001454
00:03:55|0.0001454
00:03:56|0.0001454
00:03:57|0.0001454
00:03:59|0.00014577
00:03:59|0.00014577
00:04:01|0.00014577
00:04:02|0.00014588
00:04:03|0.00014588
00:04:05|0.00014598
00:04:06|0.00014598
00:04:07|0.00014598
00:04:08|0.00014598
00:04:09|0.00014598
00:04:10|0.00014603
00:04:11|0.00014603
00:04:12|0.00014587
00:04:13|0.00014611
00:04:13|0.00014611
00:04:15|0.00014611
00:04:16|0.00014611
00:04:17|0.00014608
00:04:18|0.00014608
00:04:19|0.00014608
00:04:20|0.00014608
00:04:21|0.00014608
00:04:22|0.00014608
00:04:22|0.00014608
00:04:24|0.00014608
00:04:25|0.00014608
00:04:26|0.0001464
00:04:27|0.0001464
00:04:28|0.0001464
00:04:29|0.0001464
00:04:29|0.0001464
00:04:31|0.00014693
00:04:32|0.00014689
00:04:33|0.00014713
00:04:34|0.00014689
00:04:35|0.0001468
00:04:36|0.0001468
00:04:37|0.00014704
00:04:38|0.00014704
00:04:39|0.00014742
00:04:40|0.00014773
00:04:41|0.00014703
00:04:42|0.00014703
00:04:43|0.00014703
00:04:45|0.00014763
00:04:45|0.00014803
00:04:46|0.00014803
00:04:47|0.00014803
00:04:48|0.00014803
00:04:49|0.00014803
00:04:50|0.00014803
00:04:51|0.00014784
00:04:52|0.00014762
00:04:53|0.00014762
00:04:54|0.00014762
00:04:55|0.00014762
00:04:56|0.00014762
00:04:57|0.00014762
00:04:59|0.00014762
00:05:00|0.00014762
00:05:01|0.00014762
00:05:02|0.00014762
00:05:03|0.00014762
00:05:04|0.00014762
00:05:05|0.00014762
00:05:06|0.00014762
00:05:07|0.00014762
00:05:08|0.00014819
00:05:09|0.00014762
00:05:10|0.00014762
00:05:11|0.0001478
00:05:12|0.00014758
00:05:13|0.00014734
00:05:14|0.00014734
00:05:15|0.00014734
00:05:16|0.00014734
00:05:17|0.00014734
00:05:18|0.00014734
00:05:19|0.00014791
00:05:20|0.00014791
00:05:21|0.00014791
00:05:22|0.00014791
00:05:23|0.00014791
00:05:24|0.00014791
00:05:25|0.00014791
00:05:26|0.00014791
00:05:27|0.00014791
00:05:28|0.00014791
00:05:29|0.00014791
00:05:31|0.00014791
00:05:31|0.00014791
00:05:32|0.00014791
00:05:33|0.00014768
00:05:34|0.00014768
00:05:35|0.00014748
00:05:36|0.00014697
00:05:37|0.00014697
00:05:38|0.00014697
00:05:39|0.00014624
00:05:40|0.00014553
00:05:41|0.00014579
00:05:42|0.00014562
00:05:43|0.00014562
00:05:44|0.00014562
00:05:45|0.00014562
00:05:46|0.00014562
00:05:47|0.00014562
00:05:48|0.00014568
00:05:49|0.000146
00:05:50|0.00014634
00:05:51|0.00014632
00:05:52|0.00014635
00:05:53|0.00014652
00:05:54|0.00014652
00:05:55|0.00014655
00:05:56|0.00014655
00:05:57|0.00014655
00:05:59|0.00014655
00:06:00|0.00014655
00:06:01|0.00014695
00:06:02|0.00014695
00:06:03|0.0001464
00:06:04|0.00014661
00:06:05|0.00014661
00:06:06|0.00014634
00:06:07|0.00014634
00:06:09|0.00014705
00:06:10|0.00014727
00:06:11|0.00014663
00:06:12|0.00014721
00:06:13|0.00014678
00:06:14|0.00014678
00:06:15|0.00014678
00:06:16|0.00014688
00:06:17|0.00014688
00:06:18|0.00014718
00:06:19|0.00014697
00:06:20|0.00014697
00:06:21|0.00014697
00:06:21|0.00014697
00:06:23|0.00014731
00:06:24|0.00014731
00:06:25|0.00014725
00:06:26|0.00014709
00:06:27|0.00014722
00:06:28|0.00014724
00:06:29|0.00014724
00:06:29|0.00014737
00:06:31|0.00014737
00:06:32|0.00014723
00:06:33|0.00014723
00:06:34|0.00014738
00:06:35|0.00014745
00:06:35|0.00014745
00:06:37|0.00014745
00:06:38|0.00014683
00:06:39|0.00014683
00:06:39|0.00014702
00:06:40|0.00014689
00:06:42|0.00014689
00:06:43|0.00014689
00:06:44|0.00014689
00:06:45|0.00014707
00:06:46|0.00014703
00:06:47|0.00014703
00:06:48|0.00014703
00:06:49|0.00014703
00:06:49|0.00014691
00:06:51|0.00014685
00:06:52|0.00014685
00:06:53|0.00014714
00:06:54|0.00014714
00:06:54|0.00014714
00:06:56|0.00014714
00:06:57|0.00014674
00:06:57|0.00014674
00:06:59|0.00014674
00:07:00|0.00014674
00:07:01|0.00014674
00:07:02|0.00014704
00:07:03|0.00014704
00:07:05|0.00014766
00:07:06|0.00014766
00:07:07|0.00014766
00:07:08|0.00014719
00:07:09|0.00014719
00:07:10|0.00014674
00:07:10|0.00014674
00:07:12|0.00014696
00:07:13|0.0001476
00:07:14|0.0001476
00:07:15|0.00014709
00:07:15|0.00014705
00:07:17|0.00014705
00:07:17|0.00014705
00:07:18|0.00014705
00:07:20|0.00014699
00:07:21|0.00014689
00:07:22|0.00014689
00:07:23|0.00014689
00:07:23|0.00014689
00:07:24|0.00014689
00:07:26|0.00014689
00:07:27|0.00014689
00:07:28|0.00014689
00:07:29|0.00014689
00:07:30|0.00014689
00:07:31|0.00014689
00:07:32|0.00014689
00:07:32|0.00014689
00:07:34|0.00014689
00:07:35|0.00014661
00:07:36|0.00014661
00:07:36|0.00014661
00:07:38|0.00014661
00:07:39|0.00014661
00:07:40|0.00014656
00:07:41|0.00014656
00:07:42|0.00014612
00:07:42|0.00014584
00:07:44|0.00014577
00:07:45|0.0001456
00:07:46|0.0001456
00:07:46|0.0001456
00:07:48|0.0001456
00:07:49|0.0001456
00:07:50|0.00014585
00:07:51|0.0001456
00:07:52|0.00014595
00:07:53|0.00014698
00:07:53|0.00014656
00:07:55|0.00014655
00:07:56|0.00014669
00:07:57|0.00014669
00:07:57|0.00014644
00:07:58|0.00014641
00:08:00|0.00014641
00:08:01|0.00014628
00:08:03|0.00014628
00:08:04|0.00014628
00:08:05|0.00014628
00:08:06|0.00014628
00:08:06|0.00014628
00:08:08|0.00014628
00:08:08|0.00014659
00:08:10|0.0001466
00:08:11|0.00014666
00:08:11|0.0001469
00:08:12|0.00014679
00:08:14|0.00014679
00:08:14|0.0001468
00:08:16|0.0001468
00:08:16|0.0001468
00:08:17|0.0001468
00:08:18|0.0001468
00:08:20|0.0001468
00:08:21|0.0001468
00:08:21|0.00014658
00:08:23|0.00014658
00:08:24|0.00014658
00:08:25|0.00014628
00:08:26|0.00014623
00:08:27|0.00014541
00:08:28|0.00014626
00:08:29|0.0001463
00:08:29|0.0001463
00:08:30|0.0001463
00:08:32|0.0001463
00:08:33|0.00014598
00:08:33|0.00014598
00:08:34|0.00014598
00:08:35|0.00014598
00:08:36|0.00014582
00:08:37|0.00014648
00:08:38|0.00014648
00:08:40|0.00014666
00:08:41|0.00014673
00:08:41|0.00014674
00:08:43|0.00014674
00:08:43|0.00014674
00:08:44|0.00014674
00:08:46|0.00014674
00:08:46|0.00014674
00:08:47|0.00014674
00:08:48|0.00014674
00:08:49|0.00014674
00:08:50|0.00014674
00:08:51|0.00014674
00:08:53|0.00014674
00:08:54|0.00014674
00:08:55|0.00014674
00:08:56|0.00014674
00:08:57|0.00014674
00:08:58|0.00014674
00:08:58|0.00014674
00:08:59|0.00014674
00:09:01|0.00014674
00:09:03|0.00014674
00:09:03|0.00014674
00:09:05|0.00014674
00:09:06|0.00014646
00:09:07|0.0001464
00:09:08|0.0001464
00:09:09|0.00014661
00:09:10|0.00014661
00:09:10|0.00014661
00:09:12|0.00014661
00:09:13|0.00014646
00:09:14|0.0001465
00:09:15|0.0001465
00:09:16|0.0001465
00:09:17|0.00014676
00:09:18|0.00014674
00:09:19|0.00014674
00:09:20|0.00014674
00:09:21|0.00014695
00:09:22|0.00014695
00:09:23|0.00014695
00:09:24|0.00014695
00:09:25|0.00014695
00:09:26|0.00014695
00:09:27|0.00014695
00:09:28|0.00014665
00:09:29|0.00014665
00:09:30|0.00014665
00:09:32|0.00014696
00:09:32|0.00014696
00:09:33|0.00014696
00:09:34|0.00014696
00:09:35|0.0001466
00:09:36|0.0001466
00:09:37|0.0001466
00:09:38|0.0001466
00:09:39|0.0001466
00:09:40|0.00014641
00:09:41|0.00014641
00:09:42|0.00014641
00:09:43|0.00014641
00:09:44|0.00014641
00:09:45|0.00014641
00:09:46|0.00014641
00:09:47|0.00014641
00:09:48|0.00014609
00:09:49|0.00014608
00:09:50|0.00014608
00:09:51|0.00014608
00:09:52|0.00014532
00:09:53|0.00014558
00:09:54|0.00014558
00:09:55|0.00014558
00:09:56|0.00014579
00:09:57|0.00014589
00:09:58|0.00014589
00:09:59|0.00014598
00:10:00|0.00014598
00:10:01|0.00014598
00:10:03|0.0001461
00:10:04|0.00014628
00:10:05|0.0001463
00:10:06|0.0001463
00:10:07|0.00014604
00:10:08|0.00014616
00:10:09|0.00014616
00:10:11|0.00014616
00:10:11|0.00014616
00:10:12|0.00014616
00:10:14|0.00014604
00:10:14|0.00014604
00:10:15|0.00014604
00:10:16|0.00014604
00:10:17|0.00014604
00:10:19|0.00014604
00:10:19|0.00014604
00:10:20|0.00014604
00:10:21|0.00014604
00:10:22|0.00014604
00:10:24|0.00014604
00:10:24|0.00014604
00:10:26|0.00014604
00:10:27|0.00014604
00:10:28|0.00014604
00:10:28|0.00014604
00:10:29|0.00014604
00:10:31|0.00014604
00:10:31|0.00014605
00:10:32|0.00014605
00:10:33|0.00014605
00:10:35|0.00014605
00:10:36|0.00014505
00:10:36|0.00014579
00:10:37|0.00014579
00:10:38|0.00014579
00:10:40|0.00014579
00:10:41|0.00014579
00:10:41|0.00014579
00:10:43|0.00014579
00:10:43|0.00014579
00:10:44|0.00014579
00:10:45|0.00014591
00:10:46|0.00014591
00:10:47|0.00014591
00:10:49|0.00014591
00:10:50|0.00014559
00:10:50|0.00014554
00:10:51|0.00014554
00:10:52|0.0001452
00:10:53|0.00014479
00:10:54|0.00014475
00:10:55|0.00014475
00:10:56|0.0001446
00:10:57|0.00014421
00:10:58|0.00014342
00:11:00|0.00014394
00:11:00|0.00014388
00:11:02|0.00014382
00:11:03|0.00014257
00:11:04|0.00014257
00:11:05|0.00014231
00:11:07|0.00014306
00:11:08|0.00014316
00:11:09|0.00014345
00:11:10|0.00014361
00:11:11|0.0001431
00:11:12|0.0001431
00:11:12|0.0001431
00:11:13|0.00014301
00:11:15|0.00014343
00:11:15|0.00014343
00:11:17|0.00014343
00:11:17|0.00014343
00:11:18|0.00014343
00:11:19|0.00014343
00:11:21|0.00014343
00:11:22|0.00014343
00:11:22|0.00014343
00:11:23|0.00014343
00:11:25|0.00014343
00:11:26|0.00014343
00:11:27|0.00014393
00:11:28|0.00014393
00:11:28|0.00014393
00:11:29|0.00014393
00:11:31|0.00014393
00:11:32|0.00014393
00:11:32|0.00014393
00:11:33|0.00014393
00:11:34|0.00014393
00:11:36|0.00014393
00:11:36|0.00014393
00:11:37|0.00014393
00:11:38|0.00014393
00:11:40|0.00014393
00:11:40|0.00014393
00:11:41|0.00014393
00:11:42|0.00014378
00:11:43|0.00014379
00:11:44|0.00014379
00:11:45|0.00014379
00:11:47|0.00014379
00:11:47|0.00014397
00:11:48|0.00014397
00:11:50|0.00014397
00:11:50|0.00014397
00:11:51|0.00014397
00:11:53|0.00014397
00:11:53|0.00014397
00:11:54|0.00014395
00:11:55|0.00014395
00:11:56|0.00014364
00:11:57|0.00014364
00:11:59|0.00014351
00:11:59|0.00014339
00:12:00|0.00014339
00:12:02|0.00014322
00:12:02|0.00014386
00:12:04|0.00014392
00:12:05|0.00014392
00:12:06|0.00014363
00:12:07|0.00014363
00:12:08|0.00014363
00:12:09|0.00014394
00:12:11|0.00014351
00:12:11|0.00014351
00:12:12|0.00014339
00:12:14|0.00014339
00:12:15|0.00014339
00:12:15|0.00014339
00:12:16|0.00014339
00:12:17|0.00014339
00:12:19|0.00014339
00:12:19|0.00014339
00:12:20|0.00014339
00:12:21|0.00014329
00:12:23|0.00014329
00:12:23|0.00014329
00:12:24|0.00014329
00:12:25|0.00014329
00:12:26|0.00014329
00:12:28|0.00014329
00:12:28|0.00014329
00:12:29|0.00014329
00:12:30|0.00014329
00:12:32|0.00014329
00:12:33|0.00014323
00:12:33|0.00014323
00:12:35|0.00014323
00:12:35|0.00014323
00:12:37|0.00014323
00:12:38|0.00014323
00:12:39|0.00014323
00:12:40|0.00014323
00:12:41|0.00014323
00:12:42|0.00014323
00:12:43|0.00014323
00:12:44|0.00014323
00:12:45|0.00014323
00:12:45|0.00014323
00:12:46|0.00014323
00:12:48|0.000143
00:12:49|0.00014288
00:12:49|0.00014276
00:12:51|0.00014276
00:12:52|0.00014276
00:12:53|0.00014276
00:12:53|0.00014276
00:12:55|0.00014276
00:12:55|0.00014229
00:12:56|0.00014229
00:12:58|0.0001413
00:12:58|0.00014169
00:13:00|0.00014148
00:13:01|0.00014148
00:13:01|0.00014156
00:13:02|0.00014135
00:13:03|0.00014153
00:13:05|0.00014124
00:13:06|0.00014112
00:13:08|0.00014215
00:13:09|0.00014131
00:13:10|0.00014131
00:13:11|0.00014105
00:13:12|0.00014073
00:13:12|0.00014073
00:13:14|0.00014083
00:13:15|0.00014305
00:13:16|0.00014114
00:13:17|0.00014282
00:13:18|0.00014282
00:13:19|0.00014282
00:13:20|0.00014153
00:13:21|0.00014123
00:13:22|0.00014123
00:13:23|0.00014231
00:13:24|0.00014121
00:13:25|0.00014148
00:13:26|0.00014148
00:13:27|0.00014148
00:13:28|0.00014121
00:13:29|0.00014119
00:13:30|0.00014052
00:13:31|0.00014052
00:13:32|0.00014052
00:13:33|0.00014052
00:13:34|0.00014052
00:13:35|0.00014052
00:13:36|0.00014052
00:13:37|0.00014052
00:13:38|0.00014052
00:13:39|0.00014052
00:13:40|0.00014121
00:13:41|0.00014121
00:13:42|0.00014121
00:13:43|0.00014121
00:13:44|0.00014087
00:13:45|0.00014087
00:13:46|0.00014075
00:13:47|0.00014075
00:13:48|0.00014075
00:13:49|0.00014075
00:13:50|0.00014075
00:13:51|0.00014107
00:13:52|0.00014107
00:13:53|0.00014107
00:13:54|0.00014107
00:13:55|0.00014107
00:13:56|0.00014107
00:13:57|0.00014126
00:13:58|0.00014126
00:13:59|0.00014126
00:14:00|0.00014126
00:14:01|0.00014144
00:14:02|0.00014144
00:14:03|0.00014144
00:14:04|0.00014144
00:14:05|0.00014123
00:14:07|0.00014123
00:14:08|0.00014123
00:14:08|0.00014123
00:14:10|0.00014157
00:14:11|0.00014157
00:14:12|0.00014157
00:14:13|0.0001416
00:14:14|0.00014162
00:14:15|0.00014162
00:14:16|0.00014162
00:14:17|0.00014226
00:14:18|0.00014221
00:14:19|0.00014231
00:14:20|0.00014231
00:14:21|0.0001425
00:14:22|0.00014245
00:14:23|0.00014245
00:14:24|0.00014245
00:14:25|0.00014245
00:14:26|0.00014245
00:14:26|0.00014214
00:14:27|0.00014214
00:14:29|0.00014214
00:14:30|0.00014214
00:14:31|0.00014196
00:14:32|0.00014233
00:14:33|0.00014233
00:14:34|0.00014233
00:14:35|0.00014233
00:14:35|0.00014233
00:14:36|0.00014233
00:14:38|0.00014194
00:14:39|0.00014181
00:14:40|0.00014186
00:14:40|0.00014233
00:14:42|0.00014206
00:14:43|0.00014206
00:14:43|0.00014213
00:14:45|0.00014213
00:14:45|0.00014213
00:14:47|0.00014213
00:14:48|0.00014213
00:14:49|0.00014213
00:14:50|0.00014173
00:14:50|0.00014237
00:14:51|0.00014214
00:14:53|0.00014214
00:14:54|0.00014212
00:14:54|0.00014212
00:14:56|0.00014212
00:14:57|0.00014212
00:14:58|0.00014212
00:14:58|0.00014212
00:15:00|0.00014212
00:15:01|0.00014212
00:15:01|0.00014201
00:15:03|0.00014198
00:15:03|0.00014198
00:15:05|0.00014198
00:15:06|0.0001416
00:15:07|0.00014213
00:15:08|0.00014213
00:15:10|0.000142
00:15:10|0.000142
00:15:11|0.0001425
00:15:12|0.0001425
00:15:13|0.0001425
00:15:14|0.0001425
00:15:15|0.0001425
00:15:16|0.0001425
00:15:17|0.0001425
00:15:18|0.0001425
00:15:20|0.0001425
00:15:20|0.0001425
00:15:22|0.0001425
00:15:23|0.0001425
00:15:23|0.0001425
00:15:24|0.00014253
00:15:25|0.00014253
00:15:26|0.00014253
00:15:28|0.00014253
00:15:29|0.00014253
00:15:29|0.00014253
00:15:30|0.00014253
00:15:31|0.00014253
00:15:32|0.00014253
00:15:33|0.00014253
00:15:35|0.00014253
00:15:36|0.00014235
00:15:37|0.00014235
00:15:37|0.00014235
00:15:39|0.00014215
00:15:40|0.00014215
00:15:41|0.00014209
00:15:41|0.0001417
00:15:42|0.0001417
00:15:43|0.0001417
00:15:44|0.00014175
00:15:46|0.00014172
00:15:47|0.00014172
00:15:48|0.00014172
00:15:49|0.00014218
00:15:50|0.00014218
00:15:51|0.00014218
00:15:52|0.00014218
00:15:52|0.00014218
00:15:53|0.00014211
00:15:54|0.00014212
00:15:56|0.00014212
00:15:57|0.00014212
00:15:58|0.00014212
00:15:58|0.00014212
00:15:59|0.00014212
00:16:00|0.00014188
00:16:02|0.00014184
00:16:03|0.00014184
00:16:04|0.00014184
00:16:05|0.00014207
00:16:06|0.00014207
00:16:06|0.00014207
00:16:08|0.00014207
00:16:08|0.00014207
00:16:10|0.00014144
00:16:11|0.00014144
00:16:12|0.00014144
00:16:12|0.00014102
00:16:13|0.00014112
00:16:15|0.00014112
00:16:16|0.00014112
00:16:17|0.00014112
00:16:18|0.00014112
00:16:19|0.00014112
00:16:20|0.00014132
00:16:21|0.00014097
00:16:22|0.00014097
00:16:23|0.00014097
00:16:24|0.00014097
00:16:25|0.00014097
00:16:26|0.00014085
00:16:27|0.00014082
00:16:28|0.00014082
00:16:29|0.00014082
00:16:30|0.00014082
00:16:31|0.00014114
00:16:32|0.00014114
00:16:33|0.00014114
00:16:34|0.00014089
00:16:35|0.00014086
00:16:36|0.00014086
00:16:37|0.00014086
00:16:38|0.00014086
00:16:39|0.00014074
00:16:40|0.00014074
00:16:41|0.00014074
00:16:42|0.00014074
00:16:43|0.00014074
00:16:44|0.00014074
00:16:45|0.00014074
00:16:47|0.00014074
00:16:47|0.00014074
00:16:48|0.00014074
00:16:49|0.00014074
00:16:50|0.00014074
00:16:51|0.00014074
00:16:52|0.00014074
00:16:53|0.00014074
00:16:54|0.00014074
00:16:55|0.00014074
00:16:56|0.00014074
00:16:57|0.00014074
00:16:58|0.00014074
00:16:59|0.00014074
00:17:00|0.00014073
00:17:01|0.00014072
00:17:02|0.00014072
00:17:03|0.00014072
00:17:04|0.00014072
00:17:05|0.00014065
00:17:06|0.00014065
00:17:07|0.00014065
00:17:09|0.00014065
00:17:10|0.00014065
00:17:11|0.00014062
00:17:12|0.00014062
00:17:13|0.00014062
00:17:14|0.00014062
00:17:15|0.00014062
00:17:17|0.00014062
00:17:17|0.00014062
00:17:18|0.00014062
00:17:20|0.00014062
00:17:21|0.00014062
00:17:22|0.00014062
00:17:23|0.00014062
00:17:24|0.00014062
00:17:25|0.00014062
00:17:25|0.00014062
00:17:27|0.00014062
00:17:28|0.00014062
00:17:29|0.00014062
00:17:30|0.00014062
00:17:31|0.00014062
00:17:32|0.00014062
00:17:33|0.00014062
00:17:34|0.00014062
00:17:35|0.00014062
00:17:36|0.00014062
00:17:37|0.00014062
00:17:38|0.00014062
00:17:39|0.00014062
00:17:40|0.00014062
00:17:41|0.00014062
00:17:42|0.00014066
00:17:43|0.00014066
00:17:44|0.00014066
00:17:45|0.00014066
00:17:46|0.00014066
00:17:47|0.00014066
00:17:48|0.00014068
00:17:49|0.00014066
00:17:50|0.00014066
00:17:51|0.00014066
00:17:52|0.00014066
00:17:53|0.00014066
00:17:54|0.00014066
00:17:55|0.00014061
00:17:56|0.00014057
00:17:57|0.00014057
00:17:58|0.00014057
00:17:59|0.00014057
00:18:00|0.00014057
00:18:01|0.00014057
00:18:02|0.00014057
00:18:03|0.00014036
00:18:04|0.00014026
00:18:05|0.00014006
00:18:06|0.00013999
00:18:07|0.00013922
00:18:08|0.00013931
00:18:09|0.00013913
00:18:11|0.00013913
00:18:11|0.00013913
00:18:13|0.00013898
00:18:13|0.00013898
00:18:14|0.00013887
00:18:16|0.00013812
00:18:17|0.00013844
00:18:18|0.00013822
00:18:19|0.00013869
00:18:20|0.00013869
00:18:21|0.00013869
00:18:22|0.00013825
00:18:22|0.00013825
00:18:24|0.00013825
00:18:24|0.00013825
00:18:26|0.00013825
00:18:27|0.00013825
00:18:27|0.00013825
00:18:29|0.00013866
00:18:30|0.00013866
00:18:31|0.00013866
00:18:31|0.00013866
00:18:33|0.00013866
00:18:33|0.00013866
00:18:34|0.00013866
00:18:35|0.00013866
00:18:36|0.00013866
00:18:37|0.00013866
00:18:38|0.00013866
00:18:40|0.00013866
00:18:41|0.00013866
00:18:42|0.00013866
00:18:43|0.00013866
00:18:43|0.00013866
00:18:44|0.00013866
00:18:46|0.00013866
00:18:47|0.00013838
00:18:47|0.00013838
00:18:48|0.00013838
00:18:50|0.00013838
00:18:50|0.00013838
00:18:51|0.00013838
00:18:52|0.00013838
00:18:53|0.00013838
00:18:54|0.00013838
00:18:55|0.00013838
00:18:56|0.00013838
00:18:57|0.00013838
00:18:59|0.00013838
00:18:59|0.00013826
00:19:01|0.00013826
00:19:01|0.00013826
00:19:03|0.00013826
00:19:03|0.00013826
00:19:04|0.00013826
00:19:06|0.00013826
00:19:06|0.00013826
00:19:07|0.00013826
00:19:08|0.00013826
00:19:09|0.00013826
00:19:11|0.00013842
00:19:12|0.00013842
00:19:14|0.00013842
00:19:15|0.00013842
00:19:16|0.00013842
00:19:17|0.00013842
00:19:18|0.00013842
00:19:20|0.0001382
00:19:20|0.00013818
00:19:21|0.0001382
00:19:22|0.0001382
00:19:23|0.0001382
00:19:24|0.0001382
00:19:25|0.00013812
00:19:26|0.00013812
00:19:27|0.00013812
00:19:28|0.00013812
00:19:29|0.00013812
00:19:30|0.00013812
00:19:31|0.00013812
00:19:32|0.00013812
00:19:33|0.00013812
00:19:34|0.00013785
00:19:35|0.00013785
00:19:36|0.00013785
00:19:37|0.00013785
00:19:38|0.00013785
00:19:39|0.00013785
00:19:40|0.00013785
00:19:41|0.00013785
00:19:42|0.00013785
00:19:43|0.00013785
00:19:44|0.00013785
00:19:45|0.00013785
00:19:46|0.00013785
00:19:47|0.00013785
00:19:48|0.00013781
00:19:49|0.00013781
00:19:50|0.00013781
00:19:51|0.00013771
00:19:52|0.00013771
00:19:53|0.00013771
00:19:54|0.00013771
00:19:55|0.00013771
00:19:56|0.00013771
00:19:57|0.00013771
00:19:58|0.00013771
00:19:59|0.00013771
00:20:00|0.00013771
00:20:01|0.00013771
00:20:02|0.0001379
00:20:03|0.0001379
00:20:04|0.0001379
00:20:05|0.000138
00:20:06|0.00013807
00:20:07|0.00013772
00:20:08|0.00013723
00:20:09|0.00013802
00:20:10|0.00013718
00:20:12|0.00013707
00:20:13|0.00013759
00:20:14|0.00013759
00:20:15|0.00013759
00:20:16|0.0001371
00:20:17|0.00013743
00:20:18|0.00013743
00:20:19|0.00013743
00:20:20|0.00013743
00:20:21|0.00013743
00:20:22|0.00013743
00:20:23|0.00013743
00:20:24|0.00013743
00:20:25|0.00013743
00:20:26|0.00013743
00:20:27|0.00013743
00:20:28|0.00013743
00:20:29|0.00013743
00:20:30|0.00013743
00:20:31|0.00013743
00:20:32|0.00013743
00:20:33|0.00013743
00:20:34|0.00013743
00:20:35|0.00013743
00:20:36|0.00013743
00:20:37|0.00013743
00:20:38|0.00013743
00:20:39|0.00013743
00:20:40|0.00013743
00:20:41|0.00013743
00:20:42|0.00013743
00:20:43|0.00013743
00:20:44|0.00013743
00:20:45|0.00013743
00:20:46|0.00013743
00:20:47|0.00013743
00:20:48|0.00013743
00:20:49|0.00013743
00:20:50|0.00013743
00:20:51|0.00013743
00:20:52|0.00013743
00:20:53|0.00013743
00:20:54|0.00013743
00:20:55|0.00013743
00:20:56|0.00013743
00:20:57|0.00013714
00:20:59|0.00013714
00:20:59|0.00013714
00:21:00|0.00013714
00:21:01|0.00013714
00:21:02|0.00013714
00:21:03|0.00013714
00:21:04|0.00013714
00:21:05|0.00013714
00:21:06|0.00013714
00:21:07|0.00013714
00:21:08|0.00013714
00:21:09|0.00013714
00:21:10|0.00013713
00:21:11|0.00013713
00:21:13|0.00013713
00:21:14|0.00013747
00:21:15|0.00013747
00:21:16|0.00013747
00:21:17|0.0001376
00:21:18|0.00013763
00:21:19|0.00013763
00:21:20|0.00013763
00:21:20|0.00013788
00:21:22|0.00013788
00:21:23|0.00013788
00:21:24|0.00013788
00:21:25|0.00013788
00:21:26|0.00013788
00:21:27|0.00013788
00:21:27|0.00013788
00:21:28|0.00013788
00:21:30|0.00013788
00:21:31|0.00013788
00:21:32|0.00013788
00:21:33|0.00013788
00:21:34|0.00013788
00:21:34|0.000138
00:21:36|0.00013813
00:21:37|0.00013813
00:21:38|0.00013813
00:21:39|0.00013813
00:21:40|0.00013813
00:21:41|0.00013813
00:21:42|0.00013813
00:21:43|0.00013813
00:21:44|0.00013813
00:21:45|0.00013813
00:21:46|0.00013882
00:21:47|0.00013863
00:21:48|0.00013863
00:21:49|0.00013843
00:21:50|0.00013843
00:21:51|0.00013843
00:21:51|0.00013864
00:21:53|0.00013832
00:21:54|0.00013832
00:21:55|0.00013832
00:21:56|0.00013832
00:21:57|0.00013832
00:21:57|0.00013832
00:21:59|0.00013832
00:22:00|0.00013832
00:22:01|0.00013861
00:22:02|0.00013864
00:22:03|0.00013864
00:22:03|0.00013864
00:22:05|0.00013864
00:22:06|0.00013864
00:22:06|0.00013864
00:22:08|0.00013864
00:22:09|0.00013864
00:22:10|0.00013864
00:22:11|0.00013864
00:22:12|0.00013864
00:22:13|0.00013827
00:22:14|0.00013827
00:22:15|0.00013827
00:22:16|0.00013827
00:22:17|0.00013847
00:22:19|0.00013847
00:22:20|0.00013847
00:22:21|0.00013847
00:22:22|0.00013847
00:22:23|0.00013847
00:22:24|0.00013847
00:22:25|0.00013847
00:22:26|0.00013847
00:22:27|0.00013859
00:22:28|0.00013859
00:22:30|0.00013859
00:22:30|0.00013859
00:22:31|0.00013859
00:22:32|0.00013859
00:22:33|0.00013859
00:22:34|0.0001387
00:22:35|0.0001387
00:22:36|0.0001387
00:22:37|0.0001387
00:22:38|0.0001387
00:22:39|0.0001387
00:22:40|0.0001387
00:22:41|0.0001387
00:22:42|0.0001387
00:22:43|0.0001387
00:22:44|0.0001387
00:22:45|0.0001387
00:22:46|0.0001387
00:22:47|0.0001387
00:22:48|0.0001387
00:22:49|0.0001387
00:22:50|0.0001387
00:22:51|0.0001387
00:22:52|0.0001387
00:22:53|0.00013901
00:22:54|0.00013901
00:22:55|0.00013901
00:22:56|0.00013929
00:22:57|0.00013929
00:22:58|0.00013929
00:22:59|0.00013929
00:23:00|0.00013929
00:23:01|0.00013929
00:23:03|0.00013904
00:23:03|0.00013903
00:23:04|0.00013903
00:23:05|0.00013903
00:23:06|0.00013903
00:23:07|0.00013929
00:23:09|0.00013887
00:23:09|0.00013887
00:23:11|0.00013871
00:23:11|0.00013858
00:23:13|0.00013858
00:23:13|0.00013858
00:23:15|0.00013849
00:23:16|0.00013849
00:23:17|0.00013862
00:23:18|0.00013862
00:23:20|0.00013868
00:23:20|0.00013868
00:23:21|0.00013868
00:23:22|0.00013854
00:23:23|0.00013854
00:23:24|0.00013854
00:23:25|0.0001389
00:23:26|0.0001389
00:23:27|0.0001389
00:23:29|0.0001389
00:23:29|0.0001389
00:23:30|0.0001389
00:23:31|0.0001389
00:23:32|0.0001389
00:23:34|0.0001389
00:23:34|0.0001389
00:23:36|0.0001389
00:23:37|0.0001389
00:23:37|0.00013858
00:23:38|0.00013828
00:23:40|0.00013828
00:23:41|0.00013828
00:23:42|0.0001381
00:23:42|0.0001381
00:23:43|0.0001381
00:23:44|0.00013847
00:23:46|0.00013856
00:23:47|0.00013856
00:23:48|0.00013856
00:23:49|0.00013856
00:23:50|0.0001385
00:23:51|0.00013842
00:23:53|0.00013839
00:23:53|0.00013839
00:23:54|0.00013839
00:23:56|0.00013839
00:23:57|0.00013817
00:23:58|0.00013817
00:23:59|0.00013817
00:24:00|0.00013817
00:24:01|0.00013803
00:24:02|0.00013803
00:24:04|0.00013797
00:24:04|0.00013785
00:24:05|0.00013742
00:24:06|0.0001375
00:24:07|0.0001375
00:24:08|0.0001376
00:24:09|0.0001376
00:24:10|0.0001376
00:24:11|0.0001376
00:24:12|0.0001378
00:24:13|0.0001378
00:24:15|0.0001378
00:24:16|0.0001378
00:24:17|0.0001378
00:24:18|0.0001378
00:24:19|0.0001378
00:24:19|0.00013802
00:24:21|0.00013801
00:24:22|0.00013801
00:24:23|0.00013801
00:24:24|0.00013801
00:24:25|0.00013801
00:24:26|0.00013801
00:24:27|0.00013801
00:24:28|0.00013801
00:24:29|0.00013801
00:24:30|0.00013801
00:24:31|0.00013801
00:24:31|0.00013801
00:24:33|0.00013801
00:24:33|0.00013801
00:24:35|0.00013801
00:24:35|0.00013801
00:24:37|0.00013801
00:24:38|0.00013801
00:24:39|0.00013801
00:24:40|0.00013801
00:24:41|0.00013801
00:24:42|0.00013801
00:24:43|0.00013801
00:24:44|0.00013801
00:24:45|0.00013801
00:24:46|0.00013801
00:24:47|0.00013801
00:24:48|0.00013801
00:24:49|0.00013801
00:24:51|0.00013801
00:24:52|0.00013772
00:24:53|0.00013772
00:24:54|0.00013742
00:24:55|0.00013732
00:24:56|0.00013732
00:24:57|0.00013732
00:24:58|0.00013732
00:24:59|0.00013732
00:25:00|0.00013732
00:25:01|0.00013732
00:25:02|0.00013732
00:25:03|0.00013732
00:25:04|0.00013732
00:25:06|0.00013732
00:25:07|0.00013732
00:25:08|0.00013767
00:25:09|0.00013767
00:25:10|0.00013767
00:25:11|0.00013767
00:25:12|0.00013767
00:25:13|0.00013767
00:25:13|0.00013767
00:25:14|0.00013767
00:25:16|0.00013767
00:25:17|0.00013767
00:25:18|0.00013767
00:25:18|0.00013767
00:25:20|0.00013767
00:25:20|0.00013767
00:25:21|0.00013767
00:25:22|0.00013763
00:25:23|0.00013763
00:25:24|0.00013763
00:25:26|0.00013761
00:25:27|0.00013761
00:25:27|0.00013761
00:25:28|0.00013761
00:25:29|0.00013761
00:25:30|0.00013761
00:25:31|0.00013761
00:25:32|0.00013761
00:25:34|0.00013761
00:25:34|0.00013761
00:25:35|0.00013761
00:25:36|0.00013761
00:25:37|0.00013761
00:25:39|0.00013761
00:25:40|0.00013761
00:25:41|0.00013761
00:25:41|0.00013761
00:25:42|0.00013761
00:25:44|0.00013761
00:25:45|0.00013761
00:25:45|0.00013761
00:25:46|0.00013761
00:25:48|0.00013761
00:25:49|0.00013761
00:25:50|0.00013761
00:25:52|0.00013761
00:25:52|0.00013761
00:25:53|0.00013761
00:25:54|0.00013761
00:25:55|0.00013761
00:25:57|0.00013761
00:25:58|0.00013761
00:25:59|0.00013761
00:25:59|0.00013761
00:26:01|0.00013761
00:26:02|0.00013739
00:26:03|0.00013739
00:26:04|0.0001376
00:26:05|0.0001376
00:26:06|0.0001376
00:26:07|0.0001376
00:26:08|0.0001376
00:26:09|0.00013765
00:26:10|0.00013765
00:26:11|0.00013773
00:26:12|0.00013773
00:26:13|0.00013773
00:26:14|0.00013773
00:26:15|0.00013773
00:26:16|0.00013773
00:26:17|0.00013773
00:26:18|0.00013773
00:26:19|0.00013773
00:26:20|0.00013773
00:26:21|0.00013773
00:26:22|0.00013773
00:26:23|0.00013773
00:26:24|0.00013773
00:26:25|0.00013773
00:26:26|0.00013773
00:26:27|0.00013773
00:26:28|0.00013773
00:26:29|0.00013773
00:26:30|0.00013773
00:26:31|0.00013773
00:26:32|0.00013773
00:26:33|0.00013773
00:26:34|0.00013773
00:26:35|0.00013734
00:26:36|0.00013734
00:26:37|0.00013773
00:26:38|0.00013755
00:26:39|0.00013755
00:26:40|0.00013755
00:26:41|0.00013755
00:26:42|0.00013755
00:26:43|0.00013755
00:26:44|0.00013755
00:26:45|0.00013755
00:26:46|0.00013755
00:26:47|0.00013755
00:26:48|0.00013755
00:26:49|0.00013755
00:26:50|0.00013755
00:26:51|0.00013755
00:26:53|0.00013812
00:26:53|0.00013812
00:26:54|0.00013835
00:26:55|0.00013835
00:26:56|0.00013835
00:26:57|0.00013835
00:26:58|0.00013813
00:26:59|0.00013813
00:27:00|0.00013813
00:27:01|0.00013813
00:27:02|0.00013813
00:27:03|0.00013813
00:27:04|0.00013813
00:27:05|0.00013842
00:27:06|0.00013842
00:27:07|0.00013842
00:27:08|0.00013842
00:27:09|0.00013822
00:27:10|0.00013822
00:27:11|0.00013822
00:27:12|0.00013854
00:27:14|0.00013854
00:27:15|0.00013814
00:27:16|0.00013809
00:27:16|0.00013809
00:27:18|0.00013809
00:27:19|0.00013832
00:27:20|0.00013832
00:27:20|0.00013832
00:27:21|0.00013861
00:27:23|0.00013861
00:27:23|0.0001384
00:27:24|0.0001384
00:27:25|0.0001384
00:27:27|0.00013809
00:27:28|0.00013809
00:27:29|0.00013809
00:27:29|0.00013809
00:27:30|0.00013809
00:27:31|0.00013809
00:27:33|0.00013809
00:27:34|0.00013809
00:27:35|0.00013809
00:27:36|0.00013809
00:27:36|0.00013809
00:27:38|0.00013809
00:27:38|0.00013809
00:27:40|0.00013809
00:27:41|0.00013809
00:27:42|0.00013809
00:27:43|0.00013809
00:27:44|0.00013809
00:27:45|0.00013841
00:27:46|0.00013841
00:27:46|0.00013841
00:27:48|0.00013841
00:27:48|0.00013841
00:27:50|0.00013851
00:27:51|0.00013851
00:27:52|0.0001387
00:27:53|0.00013878
00:27:54|0.00013878
00:27:55|0.00013889
00:27:57|0.00013851
00:27:58|0.00013882
00:27:59|0.00013882
00:28:00|0.00013882
00:28:01|0.00013882
00:28:02|0.00013882
00:28:03|0.00013882
00:28:04|0.00013901
00:28:05|0.00013901
00:28:07|0.00013901
00:28:07|0.00013901
00:28:08|0.00013901
00:28:09|0.00013901
00:28:10|0.00013909
00:28:11|0.00013909
00:28:12|0.00013909
00:28:13|0.00013909
00:28:15|0.00013909
00:28:15|0.00013909
00:28:16|0.00013909
00:28:17|0.00013909
00:28:18|0.00013909
00:28:19|0.00013909
00:28:20|0.00013909
00:28:21|0.00013909
00:28:22|0.0001392
00:28:23|0.0001392
00:28:24|0.0001393
00:28:25|0.00013962
00:28:26|0.00013962
00:28:28|0.00013967
00:28:28|0.00013967
00:28:29|0.00013967
00:28:31|0.00013963
00:28:32|0.00013963
00:28:33|0.00013963
00:28:33|0.00013963
00:28:35|0.00013963
00:28:36|0.00013963
00:28:37|0.00013963
00:28:38|0.00013963
00:28:38|0.00013963
00:28:39|0.00013963
00:28:41|0.00013963
00:28:41|0.00013924
00:28:43|0.00013924
00:28:44|0.00013909
00:28:45|0.00013884
00:28:46|0.0001386
00:28:47|0.00013857
00:28:48|0.0001386
00:28:48|0.00013887
00:28:50|0.00013863
00:28:51|0.00013888
00:28:52|0.00013867
00:28:53|0.00013867
00:28:54|0.00013867
00:28:56|0.00013867
00:28:57|0.00013867
00:28:58|0.00013867
00:28:59|0.00013882
00:29:00|0.00013882
00:29:01|0.00013882
00:29:02|0.00013882
00:29:03|0.00013882
00:29:05|0.00013882
00:29:05|0.00013882
00:29:07|0.00013882
00:29:07|0.00013882
00:29:09|0.00013882
00:29:10|0.00013882
00:29:10|0.00013926
00:29:12|0.00013891
00:29:12|0.00013891
00:29:14|0.00013877
00:29:15|0.00013877
00:29:16|0.00013877
00:29:17|0.00013842
00:29:18|0.00013842
00:29:19|0.00013842
00:29:19|0.00013842
00:29:21|0.00013842
00:29:21|0.00013869
00:29:23|0.00013868
00:29:24|0.00013869
00:29:25|0.00013869
00:29:26|0.00013869
00:29:27|0.00013869
00:29:28|0.00013869
00:29:29|0.00013869
00:29:30|0.00013869
00:29:31|0.00013869
00:29:32|0.00013885
00:29:33|0.00013885
00:29:34|0.00013844
00:29:35|0.00013845
00:29:36|0.00013845
00:29:37|0.00013845
00:29:39|0.00013845
00:29:39|0.00013852
00:29:40|0.00013855
00:29:41|0.00013855
00:29:42|0.00013855
00:29:43|0.00013855
00:29:44|0.00013855
00:29:45|0.00013855
00:29:46|0.00013855
00:29:47|0.00013855
00:29:48|0.00013855
00:29:49|0.00013855
00:29:50|0.00013855
00:29:51|0.00013862
00:29:52|0.00013862
00:29:53|0.00013862
00:29:55|0.00013862
00:29:56|0.00013862
00:29:57|0.00013862
00:29:58|0.00013862
00:29:59|0.00013862
00:30:00|0.00013862
00:30:01|0.00013862
00:30:02|0.00013862
00:30:04|0.00013862
00:30:04|0.00013862
00:30:05|0.00013868
00:30:06|0.00013868
00:30:07|0.00013868
00:30:09|0.00013868
00:30:09|0.00013868
00:30:10|0.00013847
00:30:12|0.00013874
00:30:13|0.00013874
00:30:14|0.00013832
00:30:15|0.00013832
00:30:16|0.00013865
00:30:17|0.00013865
00:30:18|0.00013865
00:30:19|0.00013865
00:30:20|0.00013865
00:30:21|0.00013883
00:30:22|0.00013883
00:30:23|0.00013883
00:30:23|0.00013883
00:30:25|0.00013883
00:30:26|0.00013883
00:30:27|0.00013883
00:30:28|0.00013883
00:30:29|0.00013883
00:30:30|0.00013883
00:30:31|0.00013883
00:30:32|0.00013883
00:30:33|0.00013883
00:30:34|0.00013883
00:30:36|0.00013883
00:30:36|0.00013883
00:30:37|0.00013883
00:30:38|0.00013883
00:30:39|0.00013883
00:30:40|0.00013883
00:30:41|0.00013883
00:30:42|0.00013883
00:30:43|0.00013883
00:30:44|0.00013883
00:30:45|0.00013853
00:30:46|0.00013856
00:30:47|0.00013856
00:30:48|0.00013856
00:30:49|0.00013837
00:30:50|0.00013814
00:30:51|0.00013814
00:30:52|0.00013814
00:30:53|0.00013828
00:30:54|0.00013828
00:30:55|0.00013839
00:30:57|0.00013857
00:30:58|0.00013861
00:30:59|0.00013861
00:31:00|0.00013861
00:31:01|0.00013861
00:31:02|0.00013861
00:31:03|0.00013861
00:31:04|0.00013861
00:31:05|0.00013861
00:31:06|0.00013861
00:31:07|0.00013861
00:31:08|0.00013861
00:31:09|0.00013861
00:31:10|0.00013861
00:31:11|0.00013866
00:31:12|0.00013866
00:31:13|0.00013866
00:31:14|0.00013866
00:31:15|0.00013866
00:31:16|0.00013866
00:31:17|0.00013866
00:31:18|0.00013866
00:31:19|0.00013866
00:31:21|0.00013866
00:31:21|0.00013866
00:31:22|0.00013866
00:31:24|0.00013866
00:31:25|0.00013866
00:31:26|0.00013866
00:31:26|0.00013829
00:31:28|0.00013829
00:31:29|0.00013829
00:31:29|0.00013829
00:31:31|0.00013829
00:31:31|0.00013829
00:31:32|0.00013829
00:31:34|0.00013829
00:31:35|0.00013852
00:31:36|0.00013852
00:31:37|0.00013852
00:31:37|0.00013852
00:31:39|0.00013852
00:31:39|0.00013862
00:31:41|0.00013862
00:31:41|0.00013862
00:31:43|0.00013862
00:31:44|0.00013862
00:31:45|0.00013862
00:31:46|0.00013854
00:31:46|0.00013854
00:31:48|0.00013854
00:31:48|0.00013854
00:31:49|0.00013854
00:31:50|0.00013854
00:31:52|0.00013854
00:31:52|0.00013854
00:31:53|0.00013854
00:31:54|0.00013854
00:31:56|0.00013854
00:31:56|0.00013854
00:31:57|0.00013854
00:31:59|0.00013854
00:32:00|0.00013854
00:32:01|0.00013854
00:32:01|0.00013854
00:32:02|0.00013854
00:32:03|0.00013847
00:32:04|0.00013844
00:32:05|0.0001383
00:32:06|0.00013822
00:32:08|0.00013788
00:32:09|0.00013792
00:32:09|0.00013792
00:32:11|0.00013799
00:32:12|0.00013799
00:32:13|0.00013799
00:32:13|0.00013799
00:32:15|0.00013799
00:32:16|0.00013799
00:32:17|0.00013792
00:32:19|0.000138
00:32:19|0.000138
00:32:21|0.000138
00:32:22|0.000138
00:32:22|0.000138
00:32:24|0.000138
00:32:25|0.00013767
00:32:26|0.00013767
00:32:27|0.00013767
00:32:28|0.00013767
00:32:29|0.00013767
00:32:30|0.00013767
00:32:31|0.00013767
00:32:32|0.00013767
00:32:33|0.00013767
00:32:33|0.00013795
00:32:34|0.00013795
00:32:36|0.00013795
00:32:37|0.00013795
00:32:38|0.00013795
00:32:39|0.00013795
00:32:40|0.00013795
00:32:41|0.00013795
00:32:42|0.00013795
00:32:43|0.00013795
00:32:44|0.00013795
00:32:45|0.00013795
00:32:46|0.00013795
00:32:47|0.00013795
00:32:48|0.00013801
00:32:49|0.00013829
00:32:50|0.00013845
00:32:51|0.0001391
00:32:52|0.0001392
00:32:53|0.00013921
00:32:54|0.00013826
00:32:54|0.00013812
00:32:56|0.00013855
00:32:56|0.00013855
00:32:58|0.00013855
00:32:59|0.00013855
00:33:00|0.00013855
00:33:01|0.00013828
00:33:02|0.00013828
00:33:03|0.00013828
00:33:04|0.00013828
00:33:05|0.00013854
00:33:05|0.00013854
00:33:07|0.00013821
00:33:08|0.00013821
00:33:08|0.00013814
00:33:10|0.00013815
00:33:11|0.00013815
00:33:11|0.00013843
00:33:12|0.00013836
00:33:14|0.00013836
00:33:15|0.00013836
00:33:15|0.00013836
00:33:17|0.00013836
00:33:18|0.00013836
00:33:19|0.00013836
00:33:20|0.00013836
00:33:22|0.00013836
00:33:23|0.00013801
00:33:23|0.00013789
00:33:25|0.00013789
00:33:26|0.00013789
00:33:27|0.00013842
00:33:27|0.00013847
00:33:29|0.00013898
00:33:29|0.00013898
00:33:31|0.00013898
00:33:31|0.00013898
00:33:33|0.00013901
00:33:33|0.00013901
00:33:35|0.00013901
00:33:36|0.00013876
00:33:36|0.00013862
00:33:37|0.00013862
00:33:38|0.0001384
00:33:40|0.00013826
00:33:40|0.00013826
00:33:41|0.00013826
00:33:43|0.00013826
00:33:43|0.00013826
00:33:44|0.00013826
00:33:46|0.00013826
00:33:46|0.00013826
00:33:48|0.00013826
00:33:48|0.00013826
00:33:49|0.00013826
00:33:51|0.00013826
00:33:52|0.00013826
00:33:53|0.00013826
00:33:54|0.00013826
00:33:55|0.00013826
00:33:56|0.00013826
00:33:57|0.00013826
00:33:58|0.00013826
00:33:58|0.00013826
00:34:00|0.00013846
00:34:01|0.00013846
00:34:01|0.00013846
00:34:03|0.00013846
00:34:04|0.00013846
00:34:05|0.00013846
00:34:06|0.00013846
00:34:07|0.00013846
00:34:08|0.00013846
00:34:09|0.00013813
00:34:10|0.00013809
00:34:11|0.00013809
00:34:12|0.00013809
00:34:13|0.00013809
00:34:14|0.00013809
00:34:15|0.0001385
00:34:16|0.00013849
00:34:17|0.00013837
00:34:18|0.00013834
00:34:20|0.00013816
00:34:20|0.00013816
00:34:22|0.00013816
00:34:23|0.00013816
00:34:24|0.00013816
00:34:25|0.00013816
00:34:26|0.00013842
00:34:27|0.00013842
00:34:28|0.00013842
00:34:29|0.00013842
00:34:31|0.00013842
00:34:31|0.00013842
00:34:33|0.00013823
00:34:33|0.0001382
00:34:35|0.0001382
00:34:35|0.00013808
00:34:36|0.00013808
00:34:38|0.00013808
00:34:39|0.00013808
00:34:40|0.00013808
00:34:40|0.00013808
00:34:42|0.00013808
00:34:43|0.00013808
00:34:43|0.00013799
00:34:45|0.00013799
00:34:46|0.00013799
00:34:47|0.00013799
00:34:47|0.00013799
00:34:48|0.00013799
00:34:49|0.00013799
00:34:50|0.00013799
00:34:51|0.00013788
00:34:53|0.00013782
00:34:53|0.00013782
00:34:54|0.00013782
00:34:55|0.00013782
00:34:57|0.00013782
00:34:58|0.00013782
00:34:58|0.00013782
00:35:00|0.00013782
00:35:00|0.00013782
00:35:02|0.00013782
00:35:03|0.00013782
00:35:04|0.00013782
00:35:05|0.00013782
00:35:06|0.00013772
00:35:07|0.00013772
00:35:08|0.00013772
00:35:09|0.00013772
00:35:10|0.00013772
00:35:12|0.00013786
00:35:12|0.00013786
00:35:13|0.00013794
00:35:14|0.00013794
00:35:15|0.00013794
00:35:16|0.00013794
00:35:17|0.00013794
00:35:18|0.00013794
00:35:20|0.00013773
00:35:21|0.00013769
00:35:22|0.00013769
00:35:23|0.00013769
00:35:24|0.00013769
00:35:25|0.00013769
00:35:26|0.00013769
00:35:27|0.00013769
00:35:28|0.00013769
00:35:29|0.00013769
00:35:30|0.00013769
00:35:31|0.00013769
00:35:32|0.00013769
00:35:33|0.00013769
00:35:35|0.00013769
00:35:35|0.00013769
00:35:36|0.00013769
00:35:37|0.00013769
00:35:38|0.00013769
00:35:39|0.00013769
00:35:40|0.00013755
00:35:41|0.00013749
00:35:42|0.00013749
00:35:43|0.00013749
00:35:44|0.00013749
00:35:45|0.00013749
00:35:46|0.00013749
00:35:47|0.00013749
00:35:48|0.00013749
00:35:49|0.00013749
00:35:50|0.00013749
00:35:51|0.00013717
00:35:52|0.0001371
00:35:53|0.0001371
00:35:54|0.0001371
00:35:55|0.0001371
00:35:56|0.0001371
00:35:57|0.00013684
00:35:58|0.00013684
00:35:59|0.00013684
00:36:00|0.00013684
00:36:01|0.00013684
00:36:02|0.00013684
00:36:03|0.00013684
00:36:04|0.00013707
00:36:05|0.00013707
00:36:06|0.00013707
00:36:07|0.00013707
00:36:08|0.00013707
00:36:10|0.00013678
00:36:11|0.00013677
00:36:12|0.00013647
00:36:13|0.00013612
00:36:14|0.00013629
00:36:15|0.00013603
00:36:16|0.00013541
00:36:16|0.00013541
00:36:17|0.00013541
00:36:19|0.00013542
00:36:19|0.00013535
00:36:20|0.00013535
00:36:22|0.00013553
00:36:23|0.00013553
00:36:24|0.00013508
00:36:25|0.00013521
00:36:26|0.00013554
00:36:28|0.00013503
00:36:28|0.00013503
00:36:29|0.00013503
00:36:30|0.00013503
00:36:31|0.00013552
00:36:32|0.00013552
00:36:33|0.00013552
00:36:34|0.00013552
00:36:35|0.00013485
00:36:36|0.00013463
00:36:37|0.0001346
00:36:38|0.00013456
00:36:39|0.00013456
00:36:40|0.00013456
00:36:41|0.00013456
00:36:42|0.00013441
00:36:43|0.00013441
00:36:44|0.00013441
00:36:45|0.00013441
00:36:46|0.00013441
00:36:47|0.00013441
00:36:48|0.00013441
00:36:49|0.00013413
00:36:50|0.00013413
00:36:51|0.00013413
00:36:52|0.00013413
00:36:53|0.00013413
00:36:54|0.00013437
00:36:55|0.00013429
00:36:57|0.00013429
00:36:57|0.00013429
00:36:58|0.00013429
00:36:59|0.00013429
00:37:00|0.00013429
00:37:01|0.00013429
00:37:02|0.00013429
00:37:03|0.00013429
00:37:04|0.00013429
00:37:05|0.00013429
00:37:06|0.00013429
00:37:07|0.00013422
00:37:08|0.00013422
00:37:09|0.00013422
00:37:10|0.00013422
00:37:12|0.00013422
00:37:13|0.00013422
00:37:14|0.00013422
00:37:14|0.00013422
00:37:15|0.00013441
00:37:17|0.00013441
00:37:17|0.00013448
00:37:19|0.00013448
00:37:19|0.00013448
00:37:20|0.00013421
00:37:22|0.00013421
00:37:24|0.00013421
00:37:24|0.00013421
00:37:25|0.00013421
00:37:26|0.00013421
00:37:27|0.00013425
00:37:28|0.0001345
00:37:29|0.0001345
00:37:30|0.0001345
00:37:31|0.0001345
00:37:32|0.0001345
00:37:33|0.0001345
00:37:34|0.0001345
00:37:35|0.00013463
00:37:36|0.00013463
00:37:37|0.00013463
00:37:38|0.00013463
00:37:40|0.00013463
00:37:41|0.00013425
00:37:42|0.00013425
00:37:42|0.00013425
00:37:44|0.00013425
00:37:44|0.00013425
00:37:45|0.00013425
00:37:47|0.00013425
00:37:48|0.00013425
00:37:48|0.00013425
00:37:50|0.00013425
00:37:51|0.00013425
00:37:52|0.00013425
00:37:52|0.00013425
00:37:53|0.00013425
00:37:55|0.00013425
00:37:55|0.00013425
00:37:56|0.00013425
00:37:57|0.00013425
00:37:58|0.00013425
00:37:59|0.00013425
00:38:01|0.00013425
00:38:01|0.00013425
00:38:03|0.00013425
00:38:03|0.00013462
00:38:04|0.00013462
00:38:05|0.00013462
00:38:07|0.00013462
00:38:07|0.00013462
00:38:08|0.00013462
00:38:09|0.00013462
00:38:11|0.00013462
00:38:11|0.00013462
00:38:12|0.00013462
00:38:13|0.00013462
00:38:14|0.00013462
00:38:15|0.00013462
00:38:17|0.00013462
00:38:18|0.00013462
00:38:18|0.00013462
00:38:20|0.00013462
00:38:20|0.00013462
00:38:21|0.00013462
00:38:23|0.00013462
00:38:24|0.00013462
00:38:26|0.00013502
00:38:27|0.00013502
00:38:27|0.00013502
00:38:29|0.00013502
00:38:30|0.00013502
00:38:31|0.00013502
00:38:32|0.00013531
00:38:33|0.00013532
00:38:34|0.00013532
00:38:35|0.00013532
00:38:36|0.00013514
00:38:37|0.00013514
00:38:38|0.00013514
00:38:39|0.00013514
00:38:40|0.00013514
00:38:41|0.00013514
00:38:42|0.00013514
00:38:43|0.00013514
00:38:44|0.00013514
00:38:45|0.00013514
00:38:46|0.00013553
00:38:47|0.00013553
00:38:48|0.00013564
00:38:49|0.00013564
00:38:50|0.00013564
00:38:51|0.00013572
00:38:52|0.00013572
00:38:53|0.0001358
00:38:54|0.0001358
00:38:55|0.0001358
00:38:56|0.0001358
00:38:57|0.0001358
00:38:58|0.0001358
00:38:59|0.0001358
00:39:00|0.0001358
00:39:01|0.0001358
00:39:02|0.0001358
00:39:03|0.0001358
00:39:04|0.00013549
00:39:05|0.00013504
00:39:06|0.00013504
00:39:07|0.00013482
00:39:08|0.00013482
00:39:09|0.00013482
00:39:10|0.00013523
00:39:11|0.00013523
00:39:12|0.00013523
00:39:13|0.00013523
00:39:14|0.00013523
00:39:15|0.00013523
00:39:16|0.00013523
00:39:17|0.00013523
00:39:18|0.00013554
00:39:19|0.00013554
00:39:20|0.00013568
00:39:21|0.00013568
00:39:22|0.00013568
00:39:24|0.00013568
00:39:24|0.00013568
00:39:25|0.00013568
00:39:27|0.00013568
00:39:28|0.00013579
00:39:29|0.00013579
00:39:30|0.00013579
00:39:31|0.00013579
00:39:32|0.00013579
00:39:33|0.00013579
00:39:34|0.00013579
00:39:35|0.00013579
00:39:36|0.00013579
00:39:37|0.00013579
00:39:38|0.00013579
00:39:39|0.00013579
00:39:40|0.00013579
00:39:41|0.00013579
00:39:42|0.00013579
00:39:43|0.00013579
00:39:44|0.00013579
00:39:45|0.00013579
00:39:46|0.00013579
00:39:47|0.00013579
00:39:48|0.0001356
00:39:49|0.0001355
00:39:50|0.0001355
00:39:51|0.0001355
00:39:52|0.0001355
00:39:53|0.0001355
00:39:54|0.0001355
00:39:55|0.0001355
00:39:56|0.0001355
00:39:57|0.0001355
00:39:58|0.0001355
00:39:59|0.00013536
00:40:00|0.00013536
00:40:01|0.00013536
00:40:02|0.00013536
00:40:03|0.00013535
00:40:04|0.00013535
00:40:06|0.00013535
00:40:06|0.00013535
00:40:07|0.00013535
00:40:08|0.00013535
00:40:09|0.00013535
00:40:10|0.00013535
00:40:11|0.00013535
00:40:12|0.00013535
00:40:13|0.00013535
00:40:14|0.00013504
00:40:16|0.00013495
00:40:16|0.00013511
00:40:17|0.00013511
00:40:18|0.00013511
00:40:19|0.00013511
00:40:21|0.00013511
00:40:21|0.00013511
00:40:22|0.00013511
00:40:23|0.00013511
00:40:24|0.00013511
00:40:26|0.00013511
00:40:27|0.00013511
00:40:27|0.00013511
00:40:28|0.00013511
00:40:30|0.00013511
00:40:31|0.00013482
00:40:32|0.00013482
00:40:33|0.00013482
00:40:34|0.00013482
00:40:36|0.00013482
00:40:36|0.00013482
00:40:37|0.00013482
00:40:38|0.00013482
00:40:39|0.00013482
00:40:41|0.00013424
00:40:42|0.00013424
00:40:43|0.00013424
00:40:44|0.00013424
00:40:45|0.00013424
00:40:46|0.0001341
00:40:47|0.0001341
00:40:48|0.0001341
00:40:49|0.0001341
00:40:49|0.0001341
00:40:51|0.00013406
00:40:52|0.00013395
00:40:52|0.00013382
00:40:54|0.00013382
00:40:55|0.00013377
00:40:56|0.00013339
00:40:57|0.00013327
00:40:58|0.00013327
00:40:59|0.00013327
00:41:00|0.00013346
00:41:01|0.00013346
00:41:02|0.00013346
00:41:03|0.00013346
00:41:04|0.00013346
00:41:05|0.00013346
00:41:06|0.00013346
00:41:07|0.00013346
00:41:08|0.00013346
00:41:09|0.00013346
00:41:10|0.00013331
00:41:11|0.00013329
00:41:12|0.00013329
00:41:13|0.00013329
00:41:15|0.00013329
00:41:16|0.00013329
00:41:17|0.00013329
00:41:18|0.00013329
00:41:19|0.00013329
00:41:20|0.00013329
00:41:21|0.00013329
00:41:22|0.00013329
00:41:23|0.00013329
00:41:24|0.00013329
00:41:25|0.00013329
00:41:26|0.00013329
00:41:27|0.00013329
00:41:28|0.00013329
00:41:28|0.00013329
00:41:30|0.00013356
00:41:30|0.00013351
00:41:31|0.00013386
00:41:33|0.00013356
00:41:34|0.00013356
00:41:35|0.00013356
00:41:36|0.00013356
00:41:37|0.00013356
00:41:38|0.00013368
00:41:39|0.00013368
00:41:39|0.00013368
00:41:41|0.00013368
00:41:41|0.00013368
00:41:43|0.00013345
00:41:43|0.00013345
00:41:45|0.00013345
00:41:46|0.00013338
00:41:46|0.00013338
00:41:48|0.00013338
00:41:49|0.00013338
00:41:50|0.00013338
00:41:50|0.00013338
00:41:52|0.00013338
00:41:52|0.00013338
00:41:53|0.00013338
00:41:54|0.00013338
00:41:56|0.00013338
00:41:56|0.00013332
00:41:58|0.00013332
00:41:58|0.00013332
00:42:00|0.00013332
00:42:00|0.00013332
00:42:02|0.00013332
00:42:03|0.00013332
00:42:04|0.00013332
00:42:05|0.00013332
00:42:06|0.00013332
00:42:07|0.00013332
00:42:07|0.00013332
00:42:09|0.00013332
00:42:10|0.00013369
00:42:11|0.00013369
00:42:12|0.00013369
00:42:13|0.00013369
00:42:14|0.00013369
00:42:15|0.00013369
00:42:17|0.00013369
00:42:18|0.00013369
00:42:19|0.00013369
00:42:19|0.00013369
00:42:21|0.00013369
00:42:22|0.00013369
00:42:23|0.00013369
00:42:24|0.00013369
00:42:25|0.00013369
00:42:26|0.00013369
00:42:27|0.00013369
00:42:28|0.00013369
00:42:29|0.00013369
00:42:30|0.00013375
00:42:31|0.00013375
00:42:32|0.00013375
00:42:33|0.00013375
00:42:34|0.00013375
00:42:35|0.00013375
00:42:36|0.00013375
00:42:37|0.00013375
00:42:38|0.00013375
00:42:38|0.00013375
00:42:40|0.00013375
00:42:41|0.00013375
00:42:42|0.00013375
00:42:43|0.00013375
00:42:43|0.00013375
00:42:45|0.00013375
00:42:46|0.00013375
00:42:47|0.00013272
00:42:48|0.00013245
00:42:49|0.00013247
00:42:50|0.0001327
00:42:51|0.00013242
00:42:52|0.00013242
00:42:53|0.00013234
00:42:54|0.00013234
00:42:55|0.00013234
00:42:56|0.00013257
00:42:57|0.00013307
00:42:58|0.00013264
00:42:59|0.00013264
00:42:59|0.00013264
00:43:01|0.00013264
00:43:01|0.00013241
00:43:02|0.00013232
00:43:04|0.00013224
00:43:05|0.00013224
00:43:06|0.00013196
00:43:06|0.0001318
00:43:08|0.0001318
00:43:09|0.0001318
00:43:09|0.00013196
00:43:10|0.00013174
00:43:12|0.00013174
00:43:13|0.00013174
00:43:14|0.00013132
00:43:15|0.0001311
00:43:16|0.00013096
00:43:17|0.00013052
00:43:19|0.00013208
00:43:19|0.00013105
00:43:20|0.00013072
00:43:21|0.0001306
00:43:22|0.00013061
00:43:23|0.00013177
00:43:24|0.00013177
00:43:25|0.00013177
00:43:26|0.00013085
00:43:27|0.00013082
00:43:28|0.00013082
00:43:29|0.00013082
00:43:30|0.00013082
00:43:31|0.00013082
00:43:32|0.00013082
00:43:33|0.00013082
00:43:34|0.00013082
00:43:36|0.00013088
00:43:36|0.00013088
00:43:37|0.00013088
00:43:38|0.00013088
00:43:39|0.00013088
00:43:41|0.00013088
00:43:41|0.00013112
00:43:42|0.00013112
00:43:43|0.00013124
00:43:44|0.0001313
00:43:45|0.00013127
00:43:46|0.00013127
00:43:47|0.00013136
00:43:48|0.00013136
00:43:49|0.00013136
00:43:50|0.00013136
00:43:51|0.00013136
00:43:52|0.00013154
00:43:53|0.00013154
00:43:54|0.00013154
00:43:55|0.00013119
00:43:56|0.00013097
00:43:58|0.00013097
00:43:58|0.00013097
00:43:59|0.00013097
00:44:00|0.00013131
00:44:02|0.00013131
00:44:02|0.00013131
00:44:04|0.00013131
00:44:05|0.00013131
00:44:06|0.00013131
00:44:06|0.00013103
00:44:08|0.00013103
00:44:09|0.00013103
00:44:10|0.00013141
00:44:11|0.00013141
00:44:12|0.00013214
00:44:13|0.00013214
00:44:14|0.00013214
00:44:15|0.00013214
00:44:16|0.00013161
00:44:17|0.00013128
00:44:19|0.00013128
00:44:19|0.00013128
00:44:21|0.00013158
00:44:22|0.00013158
00:44:23|0.00013183
00:44:24|0.00013197
00:44:25|0.00013158
00:44:26|0.00013182
00:44:27|0.00013182
00:44:28|0.00013182
00:44:29|0.00013182
00:44:30|0.00013182
00:44:31|0.00013148
00:44:32|0.00013148
00:44:33|0.00013148
00:44:34|0.00013176
00:44:35|0.00013176
00:44:36|0.00013176
00:44:37|0.00013176
00:44:38|0.00013176
00:44:39|0.00013176
00:44:40|0.00013176
00:44:41|0.0001319
00:44:42|0.00013215
00:44:43|0.00013215
00:44:44|0.00013215
00:44:45|0.00013215
00:44:46|0.00013215
00:44:47|0.00013215
00:44:48|0.00013215
00:44:48|0.00013215
00:44:50|0.00013215
00:44:51|0.00013215
00:44:52|0.00013172
00:44:53|0.00013172
00:44:54|0.00013172
00:44:55|0.00013172
00:44:56|0.00013224
00:44:57|0.00013273
00:44:58|0.00013278
00:44:59|0.00013278
00:45:00|0.00013278
00:45:01|0.0001328
00:45:02|0.00013264
00:45:03|0.0001328
00:45:04|0.00013227
00:45:05|0.00013227
00:45:05|0.00013227
00:45:07|0.00013227
00:45:08|0.00013163
00:45:09|0.00013128
00:45:10|0.00013146
00:45:10|0.00013146
00:45:12|0.00013127
00:45:13|0.00013127
00:45:14|0.00013127
00:45:15|0.00013127
00:45:16|0.00013127
00:45:17|0.0001312
00:45:19|0.00013156
00:45:19|0.00013156
00:45:21|0.00013156
00:45:22|0.00013031
00:45:23|0.00013125
00:45:24|0.00013085
00:45:25|0.0001312
00:45:26|0.0001312
00:45:27|0.00013018
00:45:28|0.0001305
00:45:29|0.00013093
00:45:30|0.00013093
00:45:31|0.00013093
00:45:32|0.0001307
00:45:33|0.0001307
00:45:34|0.0001307
00:45:34|0.0001307
00:45:35|0.0001307
00:45:36|0.0001307
00:45:38|0.0001307
00:45:39|0.0001307
00:45:40|0.00013074
00:45:41|0.00013108
00:45:42|0.00013108
00:45:43|0.00013096
00:45:44|0.00013096
00:45:45|0.00013085
00:45:46|0.00013082
00:45:47|0.00013082
00:45:48|0.00013082
00:45:49|0.00013082
00:45:50|0.00013082
00:45:51|0.00013082
00:45:52|0.00013082
00:45:53|0.00013079
00:45:54|0.00013133
00:45:55|0.00013133
00:45:56|0.00013133
00:45:57|0.00013127
00:45:58|0.00013127
00:45:59|0.00013114
00:46:00|0.00013114
00:46:01|0.00013114
00:46:03|0.00013103
00:46:03|0.00013103
00:46:04|0.00013103
00:46:05|0.00013093
00:46:06|0.00013093
00:46:07|0.00013093
00:46:08|0.00013093
00:46:09|0.00013093
00:46:11|0.00013093
00:46:11|0.00013093
00:46:12|0.00013093
00:46:13|0.00013093
00:46:14|0.00013093
00:46:15|0.00013093
00:46:16|0.00013093
00:46:17|0.00013093
00:46:19|0.00013093
00:46:20|0.00013093
00:46:21|0.00013119
00:46:22|0.00013119
00:46:23|0.00013119
00:46:24|0.00013127
00:46:26|0.00013136
00:46:27|0.00013136
00:46:27|0.00013136
00:46:29|0.00013136
00:46:29|0.00013136
00:46:30|0.00013136
00:46:32|0.00013136
00:46:32|0.00013136
00:46:34|0.0001317
00:46:34|0.00013192
00:46:36|0.00013192
00:46:36|0.00013192
00:46:37|0.00013192
00:46:39|0.00013249
00:46:40|0.00013249
00:46:41|0.00013249
00:46:42|0.00013249
00:46:42|0.00013249
00:46:44|0.00013254
00:46:45|0.00013255
00:46:46|0.00013255
00:46:46|0.0001327
00:46:48|0.0001327
00:46:48|0.0001327
00:46:49|0.0001327
00:46:51|0.0001327
00:46:52|0.0001327
00:46:53|0.0001327
00:46:54|0.0001324
00:46:54|0.0001324
00:46:56|0.0001324
00:46:57|0.0001324
00:46:58|0.0001324
00:46:59|0.0001324
00:47:00|0.0001324
00:47:01|0.0001324
00:47:01|0.0001324
00:47:02|0.0001324
00:47:04|0.00013269
00:47:04|0.00013269
00:47:05|0.00013269
00:47:06|0.00013269
00:47:07|0.00013269
00:47:08|0.00013269
00:47:10|0.00013277
00:47:10|0.00013285
00:47:12|0.00013285
00:47:12|0.00013285
00:47:13|0.00013285
00:47:15|0.00013285
00:47:15|0.00013285
00:47:17|0.00013285
00:47:17|0.00013285
00:47:18|0.00013285
00:47:20|0.00013284
00:47:21|0.00013284
00:47:22|0.00013284
00:47:23|0.00013284
00:47:24|0.00013284
00:47:25|0.00013284
00:47:26|0.00013262
00:47:27|0.00013262
00:47:28|0.00013262
00:47:30|0.00013262
00:47:30|0.00013262
00:47:31|0.00013262
00:47:32|0.00013262
00:47:33|0.00013262
00:47:34|0.00013262
00:47:35|0.00013262
00:47:36|0.00013262
00:47:37|0.00013262
00:47:38|0.00013262
00:47:39|0.00013262
00:47:40|0.00013262
00:47:41|0.00013262
00:47:42|0.00013262
00:47:43|0.00013262
00:47:44|0.00013262
00:47:45|0.00013262
00:47:46|0.00013262
00:47:47|0.00013262
00:47:48|0.00013262
00:47:49|0.00013262
00:47:50|0.00013262
00:47:51|0.00013262
00:47:52|0.00013262
00:47:53|0.00013262
00:47:54|0.00013262
00:47:55|0.00013262
00:47:56|0.00013262
00:47:57|0.00013262
00:47:58|0.00013262
00:47:59|0.00013262
00:48:00|0.00013262
00:48:01|0.00013262
00:48:03|0.00013284
00:48:04|0.00013284
00:48:04|0.00013284
00:48:06|0.00013284
00:48:07|0.00013284
00:48:07|0.00013301
00:48:08|0.00013296
00:48:10|0.00013319
00:48:10|0.00013375
00:48:11|0.00013342
00:48:12|0.00013342
00:48:13|0.00013366
00:48:15|0.0001333
00:48:15|0.00013325
00:48:16|0.00013325
00:48:17|0.00013346
00:48:19|0.00013346
00:48:19|0.00013346
00:48:21|0.00013346
00:48:23|0.00013346
00:48:23|0.00013319
00:48:24|0.00013319
00:48:26|0.00013319
00:48:26|0.00013319
00:48:28|0.00013319
00:48:29|0.00013319
00:48:30|0.00013319
00:48:31|0.00013319
00:48:32|0.00013319
00:48:33|0.00013319
00:48:34|0.00013319
00:48:35|0.00013319
00:48:36|0.00013319
00:48:37|0.00013319
00:48:38|0.00013319
00:48:39|0.00013319
00:48:40|0.00013318
00:48:41|0.0001335
00:48:42|0.0001335
00:48:43|0.0001335
00:48:44|0.0001335
00:48:45|0.0001335
00:48:46|0.0001335
00:48:47|0.0001335
00:48:48|0.0001335
00:48:49|0.0001335
00:48:50|0.0001335
00:48:51|0.0001335
00:48:52|0.0001335
00:48:53|0.0001335
00:48:54|0.0001335
00:48:55|0.00013323
00:48:56|0.00013323
00:48:57|0.00013323
00:48:58|0.00013323
00:48:59|0.00013323
00:49:00|0.00013323
00:49:01|0.00013323
00:49:02|0.00013348
00:49:03|0.00013348
00:49:04|0.00013348
00:49:05|0.00013372
00:49:06|0.00013372
00:49:07|0.00013372
00:49:08|0.00013372
00:49:09|0.00013372
00:49:10|0.00013372
00:49:11|0.00013378
00:49:12|0.00013366
00:49:13|0.00013366
00:49:14|0.00013366
00:49:15|0.00013366
00:49:16|0.00013366
00:49:17|0.00013372
00:49:18|0.00013372
00:49:19|0.00013372
00:49:20|0.00013372
00:49:21|0.00013372
00:49:22|0.00013372
00:49:23|0.00013372
00:49:24|0.00013372
00:49:26|0.00013372
00:49:27|0.00013418
00:49:27|0.00013423
00:49:29|0.0001344
00:49:30|0.00013383
00:49:31|0.00013374
00:49:32|0.00013374
00:49:33|0.00013394
00:49:34|0.00013374
00:49:35|0.00013374
00:49:36|0.00013393
00:49:37|0.00013393
00:49:38|0.00013393
00:49:38|0.00013393
00:49:40|0.00013409
00:49:41|0.00013426
00:49:42|0.00013423
00:49:43|0.00013423
00:49:44|0.00013423
00:49:45|0.00013423
00:49:46|0.00013423
00:49:47|0.00013423
00:49:48|0.00013423
00:49:49|0.00013432
00:49:50|0.00013432
00:49:51|0.00013432
00:49:52|0.00013432
00:49:53|0.00013432
00:49:54|0.00013432
00:49:55|0.00013432
00:49:56|0.00013425
00:49:57|0.00013425
00:49:58|0.00013444
00:49:59|0.00013444
00:50:00|0.00013444
00:50:01|0.00013444
00:50:02|0.00013455
00:50:03|0.00013455
00:50:04|0.00013453
00:50:05|0.00013438
00:50:06|0.00013438
00:50:07|0.00013438
00:50:08|0.00013441
00:50:09|0.00013441
00:50:10|0.00013441
00:50:11|0.00013441
00:50:12|0.00013463
00:50:13|0.00013464
00:50:14|0.00013464
00:50:15|0.00013464
00:50:16|0.00013464
00:50:17|0.00013464
00:50:18|0.00013464
00:50:19|0.00013464
00:50:20|0.00013464
00:50:21|0.00013464
00:50:22|0.00013464
00:50:24|0.00013464
00:50:24|0.00013464
00:50:26|0.00013471
00:50:27|0.00013471
00:50:28|0.00013476
00:50:29|0.00013476
00:50:30|0.00013476
00:50:31|0.00013471
00:50:32|0.00013471
00:50:33|0.00013471
00:50:34|0.00013471
00:50:35|0.00013471
00:50:36|0.00013478
00:50:37|0.00013478
00:50:38|0.00013478
00:50:39|0.00013478
00:50:40|0.00013478
00:50:41|0.00013478
00:50:42|0.00013478
00:50:43|0.00013478
00:50:44|0.00013478
00:50:45|0.00013478
00:50:46|0.00013478
00:50:47|0.00013478
00:50:48|0.00013478
00:50:49|0.00013456
00:50:50|0.00013456
00:50:51|0.00013456
00:50:52|0.00013456
00:50:53|0.00013486
00:50:54|0.00013487
00:50:55|0.00013487
00:50:56|0.00013487
00:50:57|0.00013487
00:50:58|0.00013487
00:50:59|0.00013487
00:50:59|0.00013477
00:51:00|0.00013477
00:51:02|0.00013477
00:51:03|0.00013477
00:51:04|0.00013477
00:51:05|0.00013477
00:51:06|0.00013476
00:51:07|0.00013466
00:51:08|0.00013466
00:51:09|0.00013466
00:51:10|0.00013466
00:51:11|0.00013466
00:51:12|0.00013466
00:51:13|0.00013466
00:51:14|0.0001352
00:51:15|0.0001352
00:51:16|0.0001352
00:51:17|0.0001352
00:51:18|0.0001352
00:51:19|0.0001352
00:51:20|0.0001352
00:51:21|0.0001352
00:51:22|0.0001352
00:51:24|0.0001352
00:51:25|0.0001352
00:51:26|0.0001352
00:51:27|0.0001352
00:51:28|0.0001352
00:51:29|0.0001352
00:51:30|0.0001352
00:51:31|0.0001352
00:51:32|0.0001352
00:51:33|0.0001352
00:51:34|0.0001352
00:51:35|0.0001352
00:51:37|0.0001352
00:51:37|0.0001352
00:51:38|0.0001352
00:51:39|0.0001352
00:51:40|0.0001352
00:51:41|0.0001352
00:51:42|0.0001352
00:51:43|0.0001352
00:51:44|0.0001352
00:51:45|0.0001352
00:51:46|0.0001352
00:51:47|0.00013504
00:51:48|0.00013504
00:51:49|0.00013504
00:51:50|0.00013504
00:51:51|0.00013504
00:51:52|0.00013504
00:51:53|0.00013504
00:51:54|0.00013504
00:51:55|0.00013504
00:51:56|0.00013504
00:51:57|0.00013504
00:51:58|0.00013504
00:51:59|0.00013504
00:52:00|0.00013504
00:52:01|0.00013504
00:52:02|0.00013504
00:52:03|0.00013504
00:52:04|0.00013521
00:52:05|0.00013521
00:52:06|0.00013521
00:52:07|0.00013521
00:52:08|0.0001352
00:52:09|0.0001353
00:52:10|0.0001353
00:52:11|0.0001353
00:52:12|0.0001353
00:52:13|0.0001353
00:52:14|0.0001353
00:52:15|0.00013498
00:52:16|0.00013493
00:52:17|0.00013493
00:52:18|0.00013525
00:52:19|0.00013525
00:52:20|0.00013525
00:52:21|0.00013525
00:52:22|0.00013514
00:52:23|0.00013514
00:52:25|0.00013514
00:52:26|0.00013514
00:52:27|0.00013514
00:52:29|0.00013514
00:52:30|0.00013514
00:52:30|0.00013514
00:52:32|0.00013514
00:52:33|0.00013514
00:52:34|0.00013514
00:52:35|0.00013514
00:52:36|0.00013514
00:52:37|0.00013514
00:52:38|0.00013514
00:52:39|0.00013514
00:52:40|0.00013514
00:52:41|0.00013514
00:52:42|0.00013517
00:52:43|0.00013549
00:52:44|0.00013549
00:52:45|0.00013549
00:52:46|0.00013549
00:52:47|0.0001352
00:52:48|0.00013544
00:52:49|0.00013624
00:52:50|0.00013559
00:52:52|0.00013559
00:52:52|0.00013559
00:52:54|0.00013559
00:52:54|0.00013559
00:52:55|0.00013559
00:52:56|0.00013566
00:52:58|0.00013565
00:52:59|0.00013565
00:52:59|0.00013565
00:53:01|0.00013565
00:53:02|0.00013565
00:53:02|0.00013565
00:53:04|0.00013565
00:53:04|0.00013565
00:53:06|0.00013565
00:53:07|0.00013576
00:53:07|0.00013576
00:53:09|0.00013576
00:53:10|0.00013562
00:53:11|0.00013562
00:53:12|0.00013576
00:53:13|0.00013599
00:53:13|0.00013599
00:53:15|0.00013599
00:53:15|0.00013599
00:53:16|0.00013599
00:53:18|0.00013599
00:53:19|0.00013601
00:53:20|0.00013609
00:53:21|0.00013609
00:53:22|0.00013609
00:53:23|0.00013609
00:53:23|0.00013609
00:53:25|0.00013609
00:53:26|0.00013609
00:53:28|0.00013609
00:53:28|0.00013609
00:53:29|0.00013628
00:53:31|0.00013628
00:53:32|0.00013628
00:53:33|0.00013628
00:53:34|0.00013628
00:53:35|0.00013628
00:53:36|0.00013628
00:53:37|0.00013628
00:53:38|0.00013628
00:53:39|0.00013598
00:53:40|0.00013595
00:53:41|0.00013603
00:53:41|0.00013603
00:53:42|0.0001363
00:53:44|0.0001363
00:53:45|0.0001364
00:53:46|0.0001364
00:53:47|0.0001364
00:53:48|0.0001364
00:53:49|0.0001364
00:53:50|0.0001364
00:53:51|0.0001364
00:53:52|0.0001364
00:53:53|0.0001364
00:53:54|0.0001364
00:53:55|0.0001364
00:53:56|0.0001364
00:53:57|0.0001364
00:53:58|0.0001362
00:53:59|0.0001362
00:54:00|0.0001362
00:54:01|0.0001362
00:54:02|0.0001362
00:54:03|0.0001362
00:54:04|0.0001362
00:54:05|0.0001362
00:54:06|0.0001362
00:54:07|0.00013644
00:54:08|0.00013644
00:54:09|0.00013644
00:54:10|0.00013644
00:54:12|0.00013644
00:54:12|0.00013644
00:54:13|0.00013644
00:54:14|0.00013644
00:54:15|0.00013644
00:54:16|0.00013644
00:54:17|0.00013644
00:54:18|0.00013644
00:54:19|0.00013644
00:54:20|0.00013644
00:54:21|0.00013644
00:54:22|0.00013644
00:54:23|0.00013644
00:54:24|0.00013644
00:54:25|0.00013642
00:54:26|0.00013646
00:54:28|0.00013646
00:54:29|0.00013646
00:54:30|0.00013646
00:54:31|0.00013646
00:54:32|0.00013646
00:54:33|0.00013646
00:54:34|0.00013646
00:54:35|0.00013646
00:54:36|0.00013646
00:54:37|0.00013646
00:54:38|0.00013646
00:54:39|0.00013646
00:54:40|0.00013646
00:54:41|0.00013646
00:54:42|0.00013646
00:54:43|0.00013646
00:54:44|0.00013646
00:54:45|0.00013646
00:54:46|0.00013646
00:54:47|0.00013646
00:54:48|0.00013646
00:54:49|0.00013646
00:54:50|0.00013646
00:54:51|0.00013646
00:54:52|0.00013646
00:54:53|0.00013646
00:54:54|0.00013646
00:54:55|0.00013646
00:54:56|0.00013646
00:54:57|0.00013646
00:54:58|0.00013646
00:54:59|0.00013646
00:55:00|0.00013646
00:55:01|0.00013646
00:55:02|0.00013646
00:55:03|0.00013646
00:55:04|0.00013646
00:55:06|0.00013602
00:55:07|0.00013602
00:55:07|0.00013602
00:55:09|0.00013602
00:55:09|0.00013602
00:55:10|0.00013602
00:55:12|0.00013602
00:55:13|0.00013602
00:55:13|0.00013602
00:55:15|0.00013602
00:55:16|0.00013602
00:55:17|0.00013602
00:55:18|0.00013602
00:55:19|0.00013602
00:55:20|0.00013602
00:55:20|0.00013597
00:55:21|0.00013609
00:55:23|0.00013629
00:55:24|0.00013629
00:55:24|0.00013613
00:55:26|0.00013569
00:55:27|0.00013569
00:55:28|0.00013569
00:55:29|0.00013548
00:55:30|0.00013549
00:55:31|0.0001353
00:55:33|0.00013459
00:55:33|0.00013459
00:55:34|0.00013485
00:55:35|0.00013485
00:55:36|0.00013485
00:55:37|0.00013485
00:55:38|0.00013485
00:55:40|0.00013463
00:55:40|0.00013463
00:55:41|0.00013506
00:55:43|0.00013485
00:55:43|0.00013485
00:55:45|0.00013485
00:55:46|0.00013536
00:55:47|0.00013563
00:55:48|0.00013563
00:55:49|0.00013563
00:55:50|0.00013578
00:55:51|0.00013578
00:55:51|0.00013587
00:55:53|0.00013587
00:55:54|0.00013587
00:55:54|0.00013587
00:55:56|0.00013549
00:55:57|0.00013525
00:55:58|0.00013584
00:55:59|0.00013584
00:56:00|0.00013573
00:56:01|0.00013587
00:56:02|0.00013587
00:56:03|0.00013548
00:56:04|0.00013545
00:56:05|0.00013545
00:56:06|0.00013545
00:56:07|0.00013545
00:56:08|0.00013533
00:56:09|0.00013569
00:56:11|0.00013569
00:56:11|0.00013569
00:56:13|0.00013564
00:56:14|0.00013564
00:56:15|0.00013564
00:56:15|0.00013564
00:56:16|0.00013591
00:56:17|0.00013591
00:56:19|0.00013591
00:56:20|0.00013591
00:56:21|0.00013538
00:56:21|0.00013538
00:56:22|0.00013524
00:56:24|0.00013524
00:56:25|0.00013524
00:56:26|0.00013524
00:56:27|0.00013524
00:56:28|0.00013524
00:56:29|0.00013532
00:56:30|0.00013532
00:56:31|0.00013532
00:56:32|0.00013515
00:56:33|0.00013489
00:56:34|0.00013489
00:56:36|0.00013504
00:56:36|0.00013505
00:56:37|0.00013534
00:56:38|0.00013534
00:56:39|0.00013534
00:56:40|0.00013534
00:56:41|0.00013534
00:56:42|0.00013534
00:56:43|0.00013534
00:56:44|0.00013534
00:56:45|0.00013534
00:56:46|0.00013534
00:56:47|0.00013534
00:56:48|0.00013534
00:56:49|0.00013534
00:56:50|0.00013534
00:56:51|0.00013534
00:56:53|0.00013534
00:56:53|0.00013534
00:56:54|0.00013534
00:56:55|0.00013534
00:56:56|0.00013534
00:56:58|0.00013534
00:56:58|0.00013534
00:56:59|0.00013534
00:57:00|0.00013534
00:57:01|0.00013534
00:57:02|0.00013534
00:57:03|0.00013534
00:57:04|0.00013522
00:57:05|0.00013522
00:57:06|0.00013522
00:57:07|0.00013522
00:57:08|0.00013522
00:57:09|0.00013522
00:57:11|0.00013522
00:57:12|0.00013544
00:57:13|0.00013544
00:57:15|0.00013544
00:57:15|0.00013544
00:57:16|0.00013544
00:57:18|0.00013544
00:57:19|0.00013544
00:57:20|0.00013544
00:57:21|0.00013544
00:57:21|0.00013544
00:57:23|0.00013545
00:57:23|0.00013545
00:57:25|0.00013545
00:57:26|0.00013545
00:57:26|0.00013545
00:57:28|0.00013545
00:57:29|0.00013545
00:57:30|0.00013545
00:57:31|0.00013545
00:57:32|0.00013545
00:57:33|0.00013545
00:57:34|0.00013546
00:57:35|0.00013546
00:57:36|0.00013534
00:57:37|0.00013549
00:57:37|0.00013549
00:57:39|0.00013549
00:57:40|0.00013549
00:57:41|0.00013549
00:57:41|0.00013549
00:57:43|0.00013549
00:57:44|0.00013549
00:57:45|0.00013549
00:57:46|0.00013549
00:57:47|0.00013525
00:57:47|0.00013525
00:57:48|0.00013525
00:57:50|0.00013525
00:57:51|0.00013525
00:57:52|0.00013525
00:57:53|0.00013525
00:57:53|0.00013525
00:57:54|0.00013525
00:57:56|0.00013525
00:57:57|0.00013525
00:57:58|0.00013525
00:57:58|0.00013525
00:58:00|0.00013525
00:58:01|0.00013525
00:58:01|0.00013525
00:58:02|0.00013525
00:58:03|0.00013525
00:58:05|0.00013525
00:58:05|0.00013525
00:58:07|0.00013521
00:58:08|0.00013521
00:58:09|0.00013521
00:58:10|0.00013521
00:58:11|0.00013518
00:58:12|0.0001354
00:58:13|0.0001354
00:58:14|0.00013516
00:58:15|0.00013516
00:58:16|0.00013516
00:58:17|0.00013516
00:58:18|0.00013516
00:58:19|0.00013516
00:58:20|0.00013502
00:58:21|0.00013482
00:58:22|0.00013462
00:58:23|0.00013462
00:58:24|0.00013462
00:58:25|0.00013462
00:58:26|0.00013474
00:58:27|0.00013491
00:58:28|0.00013463
00:58:29|0.00013463
00:58:30|0.00013463
00:58:31|0.00013463
00:58:32|0.0001345
00:58:33|0.0001344
00:58:34|0.00013427
00:58:35|0.00013377
00:58:36|0.00013377
00:58:37|0.00013377
00:58:38|0.00013377
00:58:39|0.00013377
00:58:40|0.00013396
00:58:41|0.00013415
00:58:42|0.00013484
00:58:43|0.00013445
00:58:44|0.00013445
00:58:45|0.00013479
00:58:46|0.00013459
00:58:47|0.00013398
00:58:48|0.00013423
00:58:49|0.00013429
00:58:50|0.00013429
00:58:51|0.00013429
00:58:52|0.00013429
00:58:53|0.00013429
00:58:54|0.00013429
00:58:55|0.00013429
00:58:56|0.00013429
00:58:57|0.00013429
00:58:58|0.00013429
00:58:59|0.00013429
00:59:00|0.00013448
00:59:01|0.00013448
00:59:02|0.00013448
00:59:03|0.0001345
00:59:04|0.0001345
00:59:05|0.0001345
00:59:06|0.0001345
00:59:07|0.0001345
00:59:08|0.0001345
00:59:09|0.0001345
00:59:10|0.00013464
00:59:11|0.00013464
00:59:12|0.00013464
00:59:13|0.00013464
00:59:15|0.00013464
00:59:15|0.00013445
00:59:17|0.00013445
00:59:18|0.0001344
00:59:19|0.0001344
00:59:20|0.0001344
00:59:21|0.0001344
00:59:22|0.00013439
00:59:23|0.00013439
00:59:24|0.00013439
00:59:25|0.00013439
00:59:26|0.00013439
00:59:27|0.00013439
00:59:28|0.00013439
00:59:29|0.00013439
00:59:30|0.00013439
00:59:31|0.00013437
00:59:32|0.00013437
00:59:33|0.0001343
00:59:34|0.0001343
00:59:35|0.0001343
00:59:36|0.0001343
00:59:37|0.0001343
00:59:38|0.0001343
00:59:39|0.0001343
00:59:40|0.0001343
00:59:41|0.0001343
00:59:42|0.0001343
00:59:43|0.0001343
00:59:44|0.0001343
00:59:45|0.0001343
00:59:46|0.0001343
00:59:47|0.0001343
00:59:48|0.0001343
00:59:49|0.0001343
00:59:50|0.0001343
00:59:51|0.00013421
00:59:52|0.00013412
00:59:53|0.00013412
00:59:54|0.00013412
00:59:55|0.0001339
00:59:56|0.0001339
00:59:57|0.0001339
00:59:58|0.0001339
00:59:59|0.0001339
01:00:00|0.0001339
01:00:01|0.0001339
01:00:03|0.00013396
01:00:03|0.00013452
01:00:04|0.00013438
01:00:05|0.0001344
01:00:06|0.0001344
01:00:07|0.0001344
01:00:08|0.0001344
01:00:09|0.00013427
01:00:10|0.00013423
01:00:11|0.00013458
01:00:12|0.00013458
01:00:14|0.00013456
01:00:14|0.00013456
01:00:16|0.00013456
01:00:17|0.00013456
01:00:18|0.00013456
01:00:20|0.00013456
01:00:20|0.00013456
01:00:22|0.00013456
01:00:23|0.00013456
01:00:24|0.00013456
01:00:25|0.00013456
01:00:26|0.00013452
01:00:27|0.00013452
01:00:28|0.00013452
01:00:28|0.00013452
01:00:30|0.00013452
01:00:30|0.00013452
01:00:32|0.00013452
01:00:33|0.00013452
01:00:34|0.00013452
01:00:35|0.00013452
01:00:36|0.00013452
01:00:37|0.00013452
01:00:37|0.00013441
01:00:39|0.00013441
01:00:40|0.00013441
01:00:41|0.00013444
01:00:41|0.00013457
01:00:43|0.00013457
01:00:43|0.00013457
01:00:45|0.00013518
01:00:45|0.00013474
01:00:47|0.00013474
01:00:47|0.00013474
01:00:49|0.00013515
01:00:50|0.00013515
01:00:51|0.00013515
01:00:52|0.00013485
01:00:53|0.00013485
01:00:54|0.00013524
01:00:55|0.00013524
01:00:56|0.00013524
01:00:57|0.00013524
01:00:58|0.00013524
01:00:59|0.00013524
01:01:00|0.00013524
01:01:01|0.00013524
01:01:02|0.00013524
01:01:04|0.00013524
01:01:04|0.00013524
01:01:06|0.00013549
01:01:07|0.00013549
01:01:08|0.00013549
01:01:09|0.00013549
01:01:10|0.00013549
01:01:12|0.00013549
01:01:12|0.00013549
01:01:13|0.00013549
01:01:14|0.00013549
01:01:16|0.00013549
01:01:17|0.00013549
01:01:18|0.00013549
01:01:19|0.00013549
01:01:20|0.00013549
01:01:21|0.00013549
01:01:22|0.00013549
01:01:23|0.00013549
01:01:24|0.00013549
01:01:25|0.00013549
01:01:26|0.00013549
01:01:27|0.00013549
01:01:28|0.00013549
01:01:29|0.00013549
01:01:30|0.00013549
01:01:31|0.00013549
01:01:33|0.00013549
01:01:33|0.00013549
01:01:34|0.00013549
01:01:35|0.00013549
01:01:36|0.00013585
01:01:38|0.00013596
01:01:39|0.00013596
01:01:40|0.00013596
01:01:41|0.00013596
01:01:41|0.00013596
01:01:43|0.00013596
01:01:44|0.00013596
01:01:45|0.00013596
01:01:46|0.00013615
01:01:47|0.00013615
01:01:48|0.00013615
01:01:49|0.00013615
01:01:50|0.00013615
01:01:51|0.00013615
01:01:51|0.00013615
01:01:53|0.00013615
01:01:54|0.00013637
01:01:54|0.00013637
01:01:56|0.00013653
01:01:57|0.00013655
01:01:58|0.00013655
01:01:59|0.00013655
01:02:00|0.00013655
01:02:01|0.00013655
01:02:02|0.00013655
01:02:03|0.00013655
01:02:04|0.00013655
01:02:05|0.00013669
01:02:06|0.00013673
01:02:07|0.00013673
01:02:08|0.00013673
01:02:09|0.00013673
01:02:10|0.00013673
01:02:11|0.00013663
01:02:12|0.0001366
01:02:13|0.0001366
01:02:14|0.0001366
01:02:15|0.0001366
01:02:16|0.00013673
01:02:17|0.00013673
01:02:19|0.00013673
01:02:20|0.00013673
01:02:21|0.00013673
01:02:22|0.00013673
01:02:23|0.00013673
01:02:24|0.00013673
01:02:25|0.00013673
01:02:26|0.00013673
01:02:27|0.00013673
01:02:28|0.00013673
01:02:29|0.00013673
01:02:30|0.00013673
01:02:31|0.00013673
01:02:33|0.00013673
01:02:33|0.00013673
01:02:34|0.00013673
01:02:35|0.00013673
01:02:37|0.00013673
01:02:37|0.00013673
01:02:39|0.00013673
01:02:40|0.00013673
01:02:40|0.00013673
01:02:41|0.00013679
01:02:42|0.00013679
01:02:43|0.00013679
01:02:44|0.00013679
01:02:45|0.00013679
01:02:46|0.00013679
01:02:48|0.00013679
01:02:48|0.00013679
01:02:49|0.00013679
01:02:50|0.00013679
01:02:52|0.00013679
01:02:53|0.00013679
01:02:54|0.00013679
01:02:55|0.00013679
01:02:55|0.00013679
01:02:57|0.00013679
01:02:57|0.00013679
01:02:59|0.00013679
01:02:59|0.00013679
01:03:00|0.00013679
01:03:02|0.00013679
01:03:02|0.00013679
01:03:04|0.00013679
01:03:04|0.00013679
01:03:05|0.00013679
01:03:06|0.00013685
01:03:07|0.0001369
01:03:09|0.0001369
01:03:09|0.0001369
01:03:11|0.0001369
01:03:11|0.0001369
01:03:12|0.00013705
01:03:14|0.00013705
01:03:15|0.00013705
01:03:16|0.00013705
01:03:17|0.00013705
01:03:18|0.00013712
01:03:19|0.00013712
01:03:21|0.00013743
01:03:22|0.00013757
01:03:23|0.00013767
01:03:24|0.00013807
01:03:25|0.00013807
01:03:26|0.00013819
01:03:27|0.00013899
01:03:28|0.00013899
01:03:29|0.00013899
01:03:30|0.00013854
01:03:31|0.00013821
01:03:31|0.00013825
01:03:33|0.00013825
01:03:35|0.00013864
01:03:35|0.00013865
01:03:37|0.00013895
01:03:38|0.00013895
01:03:39|0.00013895
01:03:40|0.00013895
01:03:41|0.00013895
01:03:42|0.00013895
01:03:43|0.00013895
01:03:44|0.00013895
01:03:45|0.00013895
01:03:46|0.00013895
01:03:47|0.00013874
01:03:48|0.00013874
01:03:49|0.00013935
01:03:50|0.00013957
01:03:51|0.00013941
01:03:52|0.00013994
01:03:53|0.00013941
01:03:54|0.00013938
01:03:55|0.00013938
01:03:56|0.00013914
01:03:57|0.0001389
01:03:58|0.0001389
01:03:59|0.00013894
01:04:00|0.00013968
01:04:01|0.00013968
01:04:02|0.00013965
01:04:03|0.00013965
01:04:04|0.00013965
01:04:05|0.00013965
01:04:06|0.00013976
01:04:07|0.00013997
01:04:08|0.00013997
01:04:09|0.0001399
01:04:10|0.00013991
01:04:11|0.0001399
01:04:12|0.00014002
01:04:13|0.00014026
01:04:14|0.00014041
01:04:15|0.00014074
01:04:16|0.00014058
01:04:18|0.00014054
01:04:19|0.00014035
01:04:20|0.00014015
01:04:21|0.00014015
01:04:22|0.00014189
01:04:23|0.00014187
01:04:24|0.00014187
01:04:25|0.00014187
01:04:26|0.00014194
01:04:27|0.00014144
01:04:28|0.0001413
01:04:29|0.00014172
01:04:31|0.00014186
01:04:31|0.00014176
01:04:32|0.00014176
01:04:33|0.00014176
01:04:34|0.00014168
01:04:35|0.00014247
01:04:37|0.00014247
01:04:38|0.00014249
01:04:39|0.00014292
01:04:40|0.00014315
01:04:40|0.00014354
01:04:42|0.00014297
01:04:43|0.00014274
01:04:44|0.00014289
01:04:45|0.00014332
01:04:46|0.00014329
01:04:47|0.00014329
01:04:47|0.00014313
01:04:49|0.00014313
01:04:50|0.00014319
01:04:51|0.00014319
01:04:52|0.00014284
01:04:52|0.00014262
01:04:53|0.00014255
01:04:55|0.00014243
01:04:56|0.00014232
01:04:57|0.0001434
01:04:58|0.000143
01:04:58|0.00014296
01:05:00|0.0001427
01:05:00|0.00014237
01:05:02|0.00014295
01:05:03|0.00014327
01:05:04|0.00014274
01:05:05|0.00014274
01:05:06|0.00014318
01:05:07|0.00014327
01:05:08|0.00014327
01:05:09|0.00014331
01:05:09|0.0001434
01:05:10|0.00014343
01:05:12|0.00014366
01:05:13|0.00014411
01:05:14|0.00014418
01:05:15|0.00014406
01:05:16|0.00014406
01:05:17|0.00014406
01:05:18|0.00014406
01:05:19|0.00014487
01:05:20|0.00014488
01:05:21|0.00014513
01:05:22|0.00014513
01:05:23|0.00014598
01:05:25|0.00014598
01:05:26|0.00014644
01:05:27|0.00014626
01:05:28|0.00014677
01:05:29|0.00014699
01:05:30|0.00014706
01:05:31|0.00014735
01:05:32|0.00014645
01:05:33|0.00014618
01:05:34|0.00014492
01:05:35|0.00014517
01:05:36|0.00014479
01:05:37|0.00014432
01:05:38|0.00014508
01:05:40|0.00014472
01:05:41|0.00014566
01:05:42|0.00014635
01:05:43|0.00014709
01:05:44|0.00014709
01:05:45|0.00014709
01:05:46|0.00014709
01:05:47|0.00014589
01:05:47|0.00014574
01:05:48|0.00014556
01:05:50|0.00014607
01:05:51|0.0001463
01:05:52|0.00014616
01:05:53|0.00014586
01:05:54|0.00014573
01:05:55|0.00014573
01:05:56|0.00014573
01:05:57|0.00014573
01:05:58|0.00014485
01:05:59|0.00014485
01:06:00|0.00014551
01:06:01|0.00014541
01:06:01|0.00014541
01:06:03|0.00014541
01:06:04|0.00014579
01:06:05|0.00014579
01:06:06|0.00014631
01:06:07|0.00014599
01:06:08|0.00014603
01:06:09|0.00014619
01:06:10|0.00014644
01:06:11|0.00014687
01:06:11|0.00014687
01:06:13|0.00014666
01:06:14|0.00014705
01:06:15|0.00014705
01:06:16|0.00014658
01:06:17|0.00014658
01:06:18|0.00014655
01:06:19|0.0001465
01:06:21|0.00014637
01:06:21|0.00014637
01:06:22|0.00014589
01:06:23|0.00014589
01:06:24|0.0001461
01:06:25|0.00014623
01:06:26|0.00014607
01:06:27|0.00014575
01:06:28|0.00014555
01:06:30|0.00014537
01:06:30|0.00014537
01:06:32|0.00014537
01:06:33|0.00014472
01:06:34|0.00014472
01:06:34|0.00014453
01:06:35|0.00014428
01:06:36|0.00014364
01:06:38|0.00014317
01:06:38|0.00014317
01:06:40|0.00014338
01:06:41|0.00014316
01:06:41|0.00014305
01:06:42|0.00014315
01:06:44|0.00014309
01:06:45|0.00014298
01:06:45|0.00014298
01:06:47|0.00014316
01:06:48|0.0001438
01:06:49|0.0001438
01:06:50|0.00014382
01:06:50|0.00014396
01:06:51|0.00014396
01:06:52|0.00014396
01:06:54|0.00014399
01:06:54|0.00014399
01:06:56|0.00014398
01:06:57|0.00014392
01:06:57|0.00014415
01:06:58|0.00014415
01:07:00|0.00014415
01:07:01|0.00014415
01:07:02|0.00014408
01:07:03|0.00014408
01:07:04|0.00014408
01:07:04|0.00014415
01:07:06|0.00014415
01:07:07|0.00014389
01:07:08|0.00014389
01:07:09|0.00014383
01:07:10|0.00014379
01:07:12|0.00014375
01:07:12|0.00014375
01:07:14|0.00014343
01:07:15|0.00014343
01:07:16|0.00014343
01:07:17|0.00014343
01:07:18|0.00014314
01:07:19|0.00014314
01:07:20|0.00014314
01:07:21|0.00014307
01:07:22|0.00014268
01:07:23|0.00014288
01:07:24|0.00014251
01:07:25|0.00014251
01:07:26|0.00014205
01:07:27|0.00014198
01:07:28|0.00014198
01:07:29|0.00014143
01:07:30|0.00014143
01:07:31|0.00014143
01:07:32|0.00014123
01:07:33|0.00014123
01:07:34|0.00014125
01:07:35|0.000141
01:07:36|0.00014084
01:07:37|0.0001405
01:07:38|0.00014069
01:07:39|0.00014007
01:07:40|0.00014066
01:07:41|0.00014009
01:07:42|0.00014009
01:07:43|0.00014007
01:07:44|0.00014043
01:07:45|0.00014002
01:07:46|0.00014002
01:07:47|0.00014175
01:07:48|0.00014132
01:07:49|0.0001411
01:07:50|0.00014115
01:07:51|0.00014103
01:07:52|0.00014129
01:07:53|0.00014087
01:07:54|0.00014126
01:07:55|0.00014126
01:07:56|0.00014165
01:07:57|0.00014192
01:07:58|0.0001425
01:07:59|0.0001425
01:08:00|0.0001425
01:08:01|0.00014142
01:08:02|0.00014142
01:08:03|0.0001426
01:08:04|0.0001426
01:08:05|0.00014285
01:08:06|0.00014286
01:08:07|0.00014319
01:08:08|0.00014297
01:08:09|0.00014297
01:08:11|0.0001429
01:08:12|0.00014305
01:08:13|0.00014305
01:08:14|0.00014295
01:08:15|0.00014295
01:08:16|0.00014295
01:08:17|0.0001428
01:08:18|0.0001428
01:08:20|0.00014327
01:08:21|0.00014331
01:08:22|0.00014337
01:08:23|0.00014337
01:08:23|0.0001432
01:08:25|0.00014317
01:08:25|0.00014317
01:08:26|0.00014317
01:08:27|0.00014292
01:08:29|0.00014292
01:08:30|0.00014265
01:08:32|0.00014238
01:08:32|0.00014244
01:08:33|0.00014212
01:08:34|0.00014212
01:08:35|0.00014187
01:08:37|0.00014187
01:08:37|0.00014129
01:08:38|0.00014164
01:08:39|0.0001418
01:08:40|0.00014146
01:08:41|0.00014113
01:08:42|0.00014098
01:08:43|0.00014115
01:08:44|0.00014116
01:08:45|0.00014133
01:08:46|0.00014133
01:08:47|0.00014133
01:08:48|0.00014133
01:08:49|0.00014072
01:08:50|0.00014042
01:08:51|0.00014074
01:08:52|0.00014046
01:08:54|0.00014046
01:08:54|0.00014052
01:08:55|0.000141
01:08:56|0.000141
01:08:57|0.00014108
01:08:58|0.00014108
01:08:59|0.00014137
01:09:00|0.00014137
01:09:01|0.00014126
01:09:02|0.00014126
01:09:03|0.00014133
01:09:04|0.00014133
01:09:05|0.00014133
01:09:06|0.00014133
01:09:07|0.00014133
01:09:08|0.00014133
01:09:10|0.00014133
01:09:10|0.00014155
01:09:12|0.00014155
01:09:13|0.00014177
01:09:14|0.00014177
01:09:15|0.00014204
01:09:16|0.00014204
01:09:17|0.00014204
01:09:18|0.00014204
01:09:19|0.00014255
01:09:20|0.00014255
01:09:21|0.00014245
01:09:22|0.00014245
01:09:23|0.0001426
01:09:24|0.00014282
01:09:25|0.00014269
01:09:26|0.00014262
01:09:27|0.00014236
01:09:28|0.00014274
01:09:29|0.00014274
01:09:30|0.00014274
01:09:31|0.00014274
01:09:32|0.00014274
01:09:33|0.00014274
01:09:34|0.00014215
01:09:35|0.00014215
01:09:36|0.00014165
01:09:37|0.00014165
01:09:38|0.00014165
01:09:39|0.00014165
01:09:40|0.00014173
01:09:41|0.00014173
01:09:42|0.00014208
01:09:43|0.00014208
01:09:44|0.00014208
01:09:45|0.00014208
01:09:46|0.00014208
01:09:47|0.00014208
01:09:48|0.00014208
01:09:49|0.00014208
01:09:50|0.00014239
01:09:51|0.00014239
01:09:52|0.00014239
01:09:53|0.00014239
01:09:54|0.00014239
01:09:55|0.00014239
01:09:56|0.00014239
01:09:57|0.00014239
01:09:59|0.00014239
01:09:59|0.00014239
01:10:00|0.00014239
01:10:01|0.00014239
01:10:02|0.00014205
01:10:04|0.00014205
01:10:04|0.00014205
01:10:05|0.00014149
01:10:06|0.00014149
01:10:07|0.00014149
01:10:08|0.00014149
01:10:09|0.00014166
01:10:10|0.00014166
01:10:11|0.00014166
01:10:12|0.00014166
01:10:13|0.00014166
01:10:15|0.00014159
01:10:16|0.00014159
01:10:17|0.00014199
01:10:18|0.000142
01:10:20|0.00014159
01:10:20|0.00014159
01:10:22|0.00014159
01:10:23|0.00014159
01:10:24|0.00014159
01:10:25|0.00014159
01:10:26|0.00014159
01:10:27|0.00014159
01:10:28|0.00014159
01:10:29|0.00014159
01:10:31|0.00014159
01:10:31|0.00014198
01:10:32|0.00014198
01:10:33|0.00014198
01:10:34|0.00014198
01:10:35|0.00014198
01:10:36|0.00014198
01:10:37|0.00014198
01:10:38|0.00014199
01:10:39|0.00014199
01:10:40|0.00014199
01:10:41|0.00014199
01:10:42|0.00014199
01:10:44|0.00014199
01:10:45|0.00014199
01:10:46|0.00014199
01:10:47|0.00014199
01:10:48|0.00014199
01:10:49|0.00014199
01:10:50|0.00014199
01:10:51|0.00014199
01:10:52|0.00014199
01:10:53|0.00014199
01:10:53|0.00014199
01:10:55|0.00014199
01:10:55|0.00014173
01:10:57|0.00014173
01:10:58|0.00014167
01:10:59|0.00014167
01:10:59|0.00014152
01:11:01|0.00014135
01:11:02|0.00014135
01:11:02|0.00014154
01:11:04|0.00014162
01:11:05|0.00014162
01:11:06|0.00014162
01:11:07|0.00014162
01:11:08|0.00014147
01:11:09|0.00014184
01:11:10|0.00014184
01:11:11|0.00014175
01:11:11|0.00014175
01:11:13|0.00014175
01:11:13|0.00014175
01:11:15|0.00014096
01:11:17|0.00014041
01:11:18|0.00013975
01:11:19|0.0001393
01:11:20|0.00013953
01:11:22|0.00013953
01:11:22|0.00013937
01:11:23|0.00013969
01:11:25|0.00013948
01:11:26|0.00013962
01:11:27|0.00013998
01:11:27|0.0001402
01:11:29|0.0001402
01:11:30|0.00014036
01:11:30|0.00014036
01:11:32|0.00014036
01:11:33|0.00014036
01:11:34|0.00014036
01:11:34|0.00014036
01:11:36|0.00014008
01:11:37|0.00013997
01:11:38|0.00014012
01:11:39|0.00014012
01:11:40|0.00014012
01:11:41|0.00014012
01:11:42|0.00014044
01:11:43|0.00014044
01:11:44|0.00014044
01:11:45|0.00014044
01:11:46|0.00014044
01:11:47|0.00014051
01:11:47|0.00014051
01:11:48|0.00013997
01:11:50|0.00013997
01:11:51|0.00013997
01:11:52|0.00013997
01:11:53|0.00014044
01:11:54|0.00014066
01:11:55|0.00014066
01:11:56|0.00014066
01:11:57|0.00014056
01:11:58|0.00014056
01:11:59|0.00014056
01:12:00|0.00014056
01:12:01|0.00014056
01:12:02|0.00014056
01:12:03|0.00014056
01:12:04|0.00014028
01:12:05|0.00014028
01:12:05|0.00014021
01:12:07|0.00014021
01:12:07|0.00014021
01:12:09|0.00014053
01:12:10|0.0001407
01:12:11|0.0001407
01:12:11|0.00014101
01:12:12|0.00014112
01:12:14|0.00014131
01:12:15|0.00014149
01:12:16|0.00014146
01:12:17|0.00014146
01:12:18|0.00014153
01:12:20|0.00014153
01:12:20|0.00014159
01:12:21|0.00014159
01:12:22|0.00014181
01:12:24|0.00014181
01:12:25|0.00014181
01:12:26|0.00014175
01:12:27|0.00014175
01:12:28|0.00014175
01:12:29|0.00014182
01:12:30|0.00014182
01:12:30|0.00014182
01:12:32|0.00014188
01:12:33|0.00014188
01:12:34|0.00014188
01:12:35|0.00014188
01:12:36|0.00014195
01:12:37|0.00014188
01:12:38|0.00014188
01:12:39|0.00014188
01:12:40|0.00014201
01:12:41|0.00014211
01:12:42|0.00014211
01:12:43|0.00014211
01:12:44|0.00014211
01:12:45|0.00014211
01:12:46|0.00014211
01:12:47|0.00014211
01:12:48|0.00014201
01:12:49|0.00014253
01:12:50|0.00014201
01:12:51|0.00014201
01:12:52|0.00014201
01:12:53|0.00014201
01:12:54|0.00014201
01:12:55|0.00014178
01:12:56|0.00014178
01:12:57|0.00014178
01:12:58|0.00014178
01:12:59|0.00014178
01:13:00|0.00014178
01:13:01|0.00014178
01:13:02|0.00014178
01:13:03|0.00014178
01:13:04|0.00014178
01:13:05|0.00014178
01:13:06|0.00014178
01:13:07|0.00014213
01:13:08|0.00014213
01:13:09|0.00014238
01:13:10|0.00014284
01:13:11|0.00014217
01:13:12|0.00014223
01:13:13|0.00014216
01:13:14|0.00014216
01:13:15|0.00014216
01:13:16|0.00014216
01:13:18|0.00014214
01:13:18|0.00014214
01:13:20|0.00014187
01:13:21|0.00014195
01:13:22|0.0001419
01:13:23|0.00014184
01:13:24|0.00014184
01:13:25|0.00014184
01:13:26|0.00014184
01:13:27|0.00014184
01:13:28|0.0001418
01:13:29|0.0001418
01:13:30|0.0001418
01:13:31|0.0001418
01:13:32|0.0001418
01:13:33|0.0001418
01:13:34|0.0001418
01:13:35|0.0001418
01:13:36|0.0001418
01:13:37|0.0001418
01:13:38|0.0001418
01:13:39|0.00014185
01:13:40|0.00014185
01:13:41|0.00014185
01:13:42|0.00014185
01:13:43|0.00014185
01:13:44|0.00014185
01:13:45|0.00014185
01:13:46|0.00014185
01:13:46|0.00014172
01:13:48|0.00014172
01:13:49|0.00014172
01:13:50|0.00014172
01:13:50|0.00014172
01:13:52|0.00014172
01:13:53|0.00014172
01:13:54|0.00014158
01:13:55|0.00014158
01:13:56|0.00014177
01:13:56|0.00014177
01:13:57|0.00014177
01:13:59|0.00014183
01:14:00|0.00014183
01:14:01|0.00014183
01:14:02|0.00014183
01:14:03|0.00014183
01:14:04|0.00014183
01:14:05|0.00014183
01:14:06|0.00014183
01:14:07|0.00014183
01:14:08|0.00014183
01:14:09|0.00014183
01:14:10|0.00014183
01:14:11|0.00014176
01:14:12|0.00014176
01:14:13|0.00014176
01:14:14|0.00014176
01:14:15|0.00014176
01:14:16|0.00014154
01:14:17|0.00014154
01:14:19|0.00014154
01:14:20|0.00014154
01:14:21|0.00014154
01:14:22|0.00014154
01:14:23|0.00014154
01:14:24|0.00014154
01:14:25|0.00014145
01:14:26|0.00014145
01:14:27|0.00014145
01:14:28|0.00014145
01:14:29|0.00014145
01:14:30|0.00014145
01:14:31|0.00014145
01:14:32|0.00014145
01:14:33|0.00014145
01:14:35|0.00014133
01:14:35|0.00014133
01:14:36|0.00014133
01:14:37|0.00014157
01:14:38|0.00014157
01:14:39|0.00014157
01:14:40|0.00014157
01:14:41|0.00014157
01:14:42|0.00014157
01:14:43|0.00014157
01:14:44|0.00014157
01:14:45|0.00014157
01:14:46|0.00014157
01:14:47|0.0001413
01:14:48|0.00014088
01:14:49|0.00014104
01:14:50|0.00014091
01:14:51|0.00014065
01:14:52|0.00014067
01:14:53|0.00014067
01:14:54|0.00014067
01:14:55|0.00014067
01:14:56|0.00014067
01:14:57|0.00014045
01:14:58|0.00014045
01:14:59|0.00014045
01:15:00|0.00014045
01:15:01|0.00014045
01:15:03|0.00014045
01:15:04|0.00014045
01:15:05|0.00014082
01:15:06|0.00014082
01:15:07|0.00014109
01:15:08|0.00014098
01:15:08|0.00014141
01:15:10|0.00014141
01:15:11|0.00014158
01:15:12|0.00014179
01:15:13|0.00014197
01:15:14|0.00014197
01:15:15|0.00014197
01:15:16|0.00014197
01:15:17|0.00014197
01:15:18|0.00014197
01:15:19|0.00014197
01:15:20|0.00014197
01:15:22|0.00014197
01:15:23|0.00014197
01:15:24|0.00014197
01:15:25|0.00014197
01:15:26|0.00014197
01:15:27|0.00014197
01:15:28|0.000142
01:15:29|0.000142
01:15:30|0.00014206
01:15:31|0.00014206
01:15:32|0.00014183
01:15:33|0.00014183
01:15:34|0.00014183
01:15:35|0.00014183
01:15:36|0.00014183
01:15:37|0.00014183
01:15:38|0.00014183
01:15:40|0.00014183
01:15:40|0.00014183
01:15:41|0.00014183
01:15:42|0.00014183
01:15:44|0.00014183
01:15:44|0.00014183
01:15:45|0.00014183
01:15:46|0.00014183
01:15:47|0.00014183
01:15:49|0.00014177
01:15:50|0.00014177
01:15:50|0.00014139
01:15:51|0.00014139
01:15:53|0.00014139
01:15:53|0.00014139
01:15:54|0.00014139
01:15:56|0.00014139
01:15:57|0.00014139
01:15:58|0.00014139
01:15:59|0.00014139
01:16:00|0.00014139
01:16:01|0.00014137
01:16:02|0.00014146
01:16:02|0.00014146
01:16:04|0.00014146
01:16:05|0.00014146
01:16:06|0.00014146
01:16:07|0.00014146
01:16:08|0.00014146
01:16:09|0.00014146
01:16:10|0.00014146
01:16:11|0.0001417
01:16:12|0.00014177
01:16:13|0.00014177
01:16:14|0.00014177
01:16:15|0.00014177
01:16:16|0.00014177
01:16:17|0.00014177
01:16:18|0.00014177
01:16:19|0.00014177
01:16:21|0.00014177
01:16:21|0.00014135
01:16:22|0.00014135
01:16:23|0.00014135
01:16:24|0.00014117
01:16:25|0.00014101
01:16:26|0.00014079
01:16:28|0.00014087
01:16:29|0.00014087
01:16:30|0.00014087
01:16:30|0.00014087
01:16:32|0.00014099
01:16:33|0.00014099
01:16:33|0.00014101
01:16:34|0.00014104
01:16:36|0.00014104
01:16:36|0.00014104
01:16:38|0.00014104
01:16:38|0.00014104
01:16:40|0.00014104
01:16:40|0.00014104
01:16:41|0.00014081
01:16:43|0.00014081
01:16:43|0.00014081
01:16:45|0.00014081
01:16:45|0.00014081
01:16:47|0.00014081
01:16:47|0.00014081
01:16:48|0.00014081
01:16:49|0.00014081
01:16:51|0.00014081
01:16:52|0.00014081
01:16:53|0.00014081
01:16:53|0.00014081
01:16:54|0.00014081
01:16:55|0.00014081
01:16:56|0.00014081
01:16:57|0.00014081
01:16:59|0.00014081
01:17:00|0.00014082
01:17:01|0.00014078
01:17:02|0.00014058
01:17:02|0.00014082
01:17:03|0.00014079
01:17:05|0.00014079
01:17:05|0.00014079
01:17:07|0.00014079
01:17:08|0.00014079
01:17:09|0.00014079
01:17:10|0.00014079
01:17:11|0.00014079
01:17:12|0.00014079
01:17:13|0.00014079
01:17:14|0.00014079
01:17:15|0.00014079
01:17:16|0.00014079
01:17:16|0.00014078
01:17:18|0.00014078
01:17:19|0.00014078
01:17:19|0.00014078
01:17:20|0.00014078
01:17:22|0.00014078
01:17:23|0.00014078
01:17:24|0.00014078
01:17:26|0.00014073
01:17:26|0.00014073
01:17:27|0.00014073
01:17:29|0.00014072
01:17:29|0.00014072
01:17:30|0.00014072
01:17:31|0.00014072
01:17:32|0.00014072
01:17:34|0.00014072
01:17:35|0.00014072
01:17:36|0.00014072
01:17:37|0.00014072
01:17:38|0.00014072
01:17:39|0.00014072
01:17:40|0.00014072
01:17:41|0.00014072
01:17:42|0.00014072
01:17:43|0.00014072
01:17:44|0.00014072
01:17:45|0.00014072
01:17:46|0.00014155
01:17:47|0.00014133
01:17:48|0.00014133
01:17:49|0.00014133
01:17:50|0.00014133
01:17:51|0.00014133
01:17:52|0.00014133
01:17:53|0.00014103
01:17:54|0.00014103
01:17:55|0.00014103
01:17:56|0.0001412
01:17:57|0.0001412
01:17:58|0.0001412
01:17:59|0.0001412
01:18:00|0.0001412
01:18:01|0.0001412
01:18:02|0.0001412
01:18:03|0.0001412
01:18:04|0.0001412
01:18:05|0.0001412
01:18:06|0.0001412
01:18:07|0.0001412
01:18:08|0.0001412
01:18:09|0.00014093
01:18:10|0.00014093
01:18:11|0.00014093
01:18:12|0.00014093
01:18:13|0.00014093
01:18:14|0.00014093
01:18:15|0.00014093
01:18:16|0.00014093
01:18:17|0.00014093
01:18:18|0.00014093
01:18:19|0.00014093
01:18:20|0.00014093
01:18:21|0.00014093
01:18:23|0.00014093
01:18:24|0.00014093
01:18:24|0.00014093
01:18:26|0.00014093
01:18:27|0.00014093
01:18:28|0.00014093
01:18:29|0.00014093
01:18:30|0.00014093
01:18:31|0.00014093
01:18:32|0.00014093
01:18:32|0.00014096
01:18:34|0.00014079
01:18:35|0.00014079
01:18:36|0.00014079
01:18:37|0.00014079
01:18:38|0.00014079
01:18:39|0.00014079
01:18:39|0.00014079
01:18:41|0.00014079
01:18:41|0.00014079
01:18:43|0.00014079
01:18:44|0.00014079
01:18:45|0.00014079
01:18:46|0.00014079
01:18:47|0.00014079
01:18:48|0.00014079
01:18:49|0.00014079
01:18:50|0.00014071
01:18:51|0.0001407
01:18:52|0.0001407
01:18:53|0.0001407
01:18:54|0.0001407
01:18:55|0.0001407
01:18:56|0.00014059
01:18:57|0.00014051
01:18:58|0.00014051
01:18:59|0.00014051
01:19:00|0.00014051
01:19:01|0.00014051
01:19:02|0.00014045
01:19:03|0.00014045
01:19:04|0.00014045
01:19:05|0.00014045
01:19:06|0.00014013
01:19:07|0.00013991
01:19:08|0.00013991
01:19:09|0.00013991
01:19:10|0.00014009
01:19:11|0.00014009
01:19:12|0.00014009
01:19:13|0.00014009
01:19:14|0.00014009
01:19:15|0.0001399
01:19:16|0.00013953
01:19:17|0.00013953
01:19:18|0.00013953
01:19:19|0.00013939
01:19:20|0.00013897
01:19:21|0.00013897
01:19:22|0.00013858
01:19:24|0.00013858
01:19:25|0.00013841
01:19:26|0.0001384
01:19:27|0.00013824
01:19:28|0.00013787
01:19:29|0.00013787
01:19:30|0.00013757
01:19:31|0.00013757
01:19:32|0.00013757
01:19:33|0.00013757
01:19:34|0.00013757
01:19:35|0.00013757
01:19:36|0.00013757
01:19:37|0.00013788
01:19:38|0.0001374
01:19:39|0.0001374
01:19:40|0.0001374
01:19:41|0.00013733
01:19:42|0.00013733
01:19:43|0.00013729
01:19:44|0.00013729
01:19:45|0.00013729
01:19:46|0.00013729
01:19:47|0.00013729
01:19:48|0.00013715
01:19:49|0.00013699
01:19:50|0.00013699
01:19:51|0.00013696
01:19:52|0.00013696
01:19:53|0.00013696
01:19:54|0.00013696
01:19:56|0.00013725
01:19:56|0.00013733
01:19:57|0.00013733
01:19:58|0.00013736
01:19:59|0.00013752
01:20:00|0.00013749
01:20:01|0.00013749
01:20:02|0.00013749
01:20:03|0.00013765
01:20:05|0.00013765
01:20:05|0.00013765
01:20:07|0.00013765
01:20:07|0.00013765
01:20:09|0.00013765
01:20:10|0.00013746
01:20:11|0.00013746
01:20:11|0.00013746
01:20:13|0.00013746
01:20:14|0.00013775
01:20:14|0.00013776
01:20:15|0.00013776
01:20:17|0.00013792
01:20:18|0.00013792
01:20:18|0.00013806
01:20:20|0.00013806
01:20:21|0.00013806
01:20:21|0.00013814
01:20:23|0.00013814
01:20:24|0.00013814
01:20:25|0.000138
01:20:27|0.00013766
01:20:27|0.00013763
01:20:28|0.00013747
01:20:29|0.00013739
01:20:30|0.00013739
01:20:31|0.00013739
01:20:32|0.00013739
01:20:33|0.00013739
01:20:34|0.00013749
01:20:36|0.0001375
01:20:38|0.00013712
01:20:39|0.00013712
01:20:39|0.00013712
01:20:40|0.00013712
01:20:43|0.00013712
01:20:44|0.00013762
01:20:44|0.00013762
01:20:46|0.00013765
01:20:46|0.00013765
01:20:47|0.00013765
01:20:49|0.00013765
01:20:50|0.00013765
01:20:50|0.00013765
01:20:52|0.00013765
01:20:52|0.00013765
01:20:53|0.00013765
01:20:54|0.00013765
01:20:55|0.00013765
01:20:56|0.00013765
01:20:57|0.00013736
01:20:59|0.00013654
01:21:00|0.00013654
01:21:00|0.00013654
01:21:02|0.00013713
01:21:02|0.00013713
01:21:04|0.00013673
01:21:05|0.00013673
01:21:05|0.00013645
01:21:06|0.00013621
01:21:08|0.00013621
01:21:09|0.00013594
01:21:10|0.00013625
01:21:10|0.00013676
01:21:12|0.00013676
01:21:13|0.00013676
01:21:13|0.00013633
01:21:15|0.00013637
01:21:16|0.00013604
01:21:17|0.00013625
01:21:18|0.000136
01:21:19|0.00013592
01:21:20|0.00013592
01:21:21|0.00013592
01:21:22|0.00013592
01:21:22|0.00013588
01:21:23|0.00013584
01:21:25|0.00013558
01:21:26|0.00013558
01:21:28|0.00013565
01:21:29|0.00013547
01:21:30|0.00013547
01:21:31|0.00013586
01:21:31|0.00013586
01:21:32|0.00013586
01:21:34|0.00013586
01:21:35|0.00013586
01:21:36|0.00013586
01:21:37|0.00013586
01:21:38|0.00013586
01:21:38|0.00013586
01:21:40|0.00013586
01:21:41|0.00013586
01:21:42|0.00013586
01:21:43|0.00013586
01:21:44|0.00013586
01:21:45|0.00013586
01:21:46|0.00013586
01:21:47|0.00013586
01:21:48|0.00013583
01:21:49|0.00013583
01:21:50|0.00013583
01:21:51|0.00013583
01:21:52|0.00013583
01:21:53|0.00013583
01:21:54|0.00013583
01:21:55|0.00013583
01:21:56|0.00013583
01:21:57|0.00013583
01:21:58|0.00013613
01:21:59|0.00013615
01:22:00|0.00013615
01:22:01|0.00013615
01:22:02|0.00013615
01:22:03|0.00013665
01:22:04|0.00013705
01:22:05|0.00013705
01:22:06|0.00013663
01:22:07|0.00013663
01:22:08|0.00013621
01:22:09|0.00013675
01:22:10|0.00013595
01:22:11|0.00013645
01:22:12|0.00013645
01:22:13|0.00013645
01:22:14|0.00013645
01:22:15|0.00013635
01:22:16|0.00013635
01:22:17|0.00013635
01:22:18|0.00013635
01:22:19|0.00013635
01:22:20|0.00013635
01:22:21|0.00013635
01:22:22|0.00013635
01:22:23|0.00013635
01:22:24|0.00013635
01:22:25|0.00013635
01:22:27|0.00013635
01:22:27|0.00013635
01:22:29|0.00013635
01:22:30|0.00013635
01:22:31|0.00013635
01:22:32|0.00013635
01:22:33|0.00013635
01:22:34|0.00013635
01:22:35|0.00013601
01:22:36|0.00013641
01:22:37|0.00013642
01:22:39|0.00013642
01:22:39|0.00013642
01:22:40|0.00013631
01:22:41|0.00013631
01:22:42|0.00013631
01:22:43|0.00013631
01:22:45|0.00013631
01:22:46|0.00013631
01:22:46|0.00013631
01:22:48|0.00013631
01:22:48|0.00013631
01:22:49|0.00013631
01:22:50|0.00013631
01:22:51|0.00013631
01:22:52|0.00013631
01:22:53|0.00013631
01:22:54|0.00013631
01:22:55|0.00013634
01:22:56|0.00013634
01:22:57|0.00013634
01:22:59|0.00013634
01:22:59|0.00013634
01:23:00|0.00013634
01:23:01|0.00013634
01:23:02|0.00013619
01:23:03|0.00013609
01:23:04|0.00013609
01:23:05|0.00013588
01:23:07|0.00013588
01:23:07|0.00013588
01:23:09|0.00013588
01:23:09|0.00013588
01:23:10|0.00013588
01:23:11|0.00013619
01:23:12|0.00013619
01:23:14|0.00013619
01:23:14|0.00013619
01:23:16|0.00013619
01:23:17|0.00013619
01:23:17|0.00013619
01:23:19|0.00013619
01:23:19|0.00013619
01:23:21|0.0001362
01:23:21|0.0001362
01:23:22|0.0001362
01:23:23|0.0001362
01:23:25|0.0001362
01:23:25|0.0001362
01:23:27|0.0001362
01:23:28|0.0001362
01:23:29|0.0001362
01:23:31|0.0001362
01:23:31|0.0001362
01:23:32|0.0001362
01:23:34|0.0001362
01:23:34|0.0001362
01:23:36|0.0001362
01:23:36|0.0001362
01:23:37|0.0001362
01:23:38|0.0001362
01:23:40|0.0001362
01:23:41|0.0001362
01:23:42|0.0001362
01:23:43|0.0001362
01:23:44|0.0001362
01:23:45|0.0001362
01:23:46|0.0001362
01:23:47|0.0001362
01:23:48|0.0001362
01:23:49|0.0001362
01:23:50|0.0001363
01:23:51|0.0001363
01:23:52|0.0001363
01:23:53|0.0001363
01:23:54|0.00013666
01:23:55|0.00013662
01:23:56|0.00013685
01:23:57|0.00013682
01:23:58|0.00013682
01:23:59|0.00013645
01:24:00|0.00013645
01:24:01|0.00013617
01:24:02|0.00013617
01:24:03|0.00013617
01:24:04|0.00013617
01:24:05|0.00013617
01:24:06|0.00013617
01:24:07|0.00013617
01:24:08|0.00013617
01:24:09|0.00013617
01:24:10|0.00013657
01:24:11|0.00013657
01:24:12|0.00013657
01:24:13|0.00013657
01:24:14|0.00013645
01:24:15|0.00013645
01:24:16|0.00013642
01:24:17|0.00013642
01:24:18|0.00013642
01:24:19|0.00013642
01:24:20|0.00013642
01:24:21|0.00013642
01:24:22|0.00013642
01:24:23|0.00013642
01:24:24|0.00013642
01:24:25|0.00013642
01:24:26|0.0001362
01:24:27|0.00013623
01:24:28|0.00013623
01:24:29|0.00013605
01:24:30|0.00013605
01:24:31|0.00013605
01:24:32|0.00013625
01:24:34|0.00013625
01:24:34|0.00013625
01:24:35|0.00013625
01:24:36|0.00013625
01:24:37|0.00013625
01:24:39|0.00013625
01:24:39|0.00013625
01:24:40|0.00013625
01:24:41|0.00013625
01:24:42|0.00013625
01:24:44|0.00013625
01:24:45|0.00013625
01:24:45|0.00013625
01:24:47|0.00013625
01:24:48|0.00013625
01:24:48|0.00013625
01:24:50|0.00013625
01:24:51|0.00013625
01:24:51|0.00013625
01:24:53|0.00013625
01:24:54|0.00013625
01:24:54|0.00013625
01:24:56|0.00013625
01:24:56|0.00013625
01:24:58|0.00013625
01:24:59|0.00013625
01:25:00|0.00013625
01:25:00|0.00013625
01:25:02|0.00013663
01:25:03|0.00013674
01:25:04|0.00013674
01:25:05|0.00013674
01:25:06|0.00013674
01:25:07|0.00013674
01:25:08|0.00013715
01:25:09|0.00013722
01:25:10|0.00013722
01:25:10|0.00013722
01:25:12|0.0001374
01:25:13|0.0001374
01:25:14|0.0001374
01:25:15|0.0001374
01:25:15|0.0001374
01:25:16|0.0001374
01:25:18|0.0001374
01:25:19|0.0001374
01:25:20|0.0001374
01:25:21|0.0001374
01:25:22|0.0001374
01:25:23|0.0001374
01:25:24|0.00013709
01:25:25|0.00013709
01:25:25|0.00013709
01:25:26|0.00013693
01:25:28|0.0001369
01:25:29|0.0001369
01:25:30|0.0001369
01:25:31|0.0001369
01:25:32|0.0001369
01:25:33|0.0001369
01:25:34|0.0001368
01:25:35|0.0001368
01:25:36|0.0001368
01:25:37|0.0001368
01:25:38|0.00013664
01:25:39|0.00013664
01:25:40|0.00013653
01:25:41|0.00013653
01:25:42|0.00013653
01:25:43|0.00013653
01:25:44|0.00013681
01:25:45|0.00013682
01:25:46|0.00013684
01:25:47|0.00013684
01:25:48|0.00013684
01:25:49|0.00013684
01:25:50|0.00013684
01:25:52|0.00013684
01:25:52|0.00013684
01:25:53|0.00013684
01:25:55|0.00013684
01:25:55|0.00013684
01:25:56|0.00013691
01:25:57|0.00013691
01:25:58|0.00013691
01:25:59|0.00013691
01:26:00|0.00013689
01:26:01|0.00013689
01:26:02|0.00013689
01:26:03|0.00013689
01:26:05|0.00013689
01:26:05|0.00013689
01:26:06|0.00013689
01:26:07|0.00013695
01:26:08|0.00013695
01:26:10|0.00013695
01:26:11|0.00013695
01:26:12|0.00013718
01:26:13|0.00013718
01:26:13|0.00013718
01:26:15|0.00013718
01:26:16|0.00013718
01:26:17|0.00013728
01:26:18|0.0001373
01:26:19|0.0001373
01:26:20|0.0001373
01:26:21|0.00013751
01:26:22|0.00013751
01:26:23|0.00013718
01:26:24|0.00013721
01:26:24|0.00013721
01:26:26|0.00013721
01:26:27|0.00013721
01:26:28|0.00013721
01:26:29|0.00013721
01:26:30|0.00013714
01:26:32|0.0001373
01:26:33|0.0001373
01:26:34|0.0001373
01:26:35|0.0001373
01:26:36|0.0001373
01:26:37|0.0001373
01:26:38|0.0001373
01:26:38|0.0001373
01:26:39|0.0001373
01:26:40|0.0001373
01:26:42|0.0001373
01:26:43|0.0001373
01:26:44|0.0001373
01:26:44|0.0001373
01:26:45|0.0001373
01:26:47|0.0001373
01:26:48|0.0001373
01:26:49|0.0001373
01:26:50|0.00013767
01:26:51|0.00013782
01:26:52|0.00013782
01:26:53|0.00013782
01:26:54|0.00013755
01:26:55|0.00013751
01:26:56|0.00013751
01:26:57|0.00013751
01:26:58|0.00013751
01:26:59|0.00013751
01:26:59|0.00013751
01:27:01|0.00013751
01:27:02|0.00013751
01:27:03|0.00013751
01:27:04|0.00013751
01:27:05|0.00013751
01:27:06|0.00013751
01:27:06|0.00013751
01:27:08|0.00013751
01:27:09|0.00013751
01:27:10|0.00013751
01:27:11|0.000138
01:27:11|0.000138
01:27:13|0.00013824
01:27:13|0.00013849
01:27:15|0.00013849
01:27:16|0.00013849
01:27:17|0.00013849
01:27:17|0.00013849
01:27:18|0.00013849
01:27:20|0.00013849
01:27:21|0.00013849
01:27:22|0.00013849
01:27:23|0.00013849
01:27:24|0.00013849
01:27:25|0.00013849
01:27:26|0.00013849
01:27:27|0.00013849
01:27:28|0.00013849
01:27:29|0.00013871
01:27:30|0.00013871
01:27:31|0.00013871
01:27:33|0.00013871
01:27:34|0.00013871
01:27:35|0.00013871
01:27:36|0.00013871
01:27:37|0.00013871
01:27:38|0.00013871
01:27:40|0.00013871
01:27:40|0.00013871
01:27:41|0.00013871
01:27:42|0.00013871
01:27:43|0.00013871
01:27:44|0.00013871
01:27:45|0.00013871
01:27:46|0.0001384
01:27:47|0.0001384
01:27:48|0.0001384
01:27:49|0.0001384
01:27:50|0.00013867
01:27:51|0.0001387
01:27:52|0.0001387
01:27:54|0.0001387
01:27:54|0.0001387
01:27:55|0.0001387
01:27:56|0.0001387
01:27:57|0.0001387
01:27:58|0.0001387
01:27:59|0.0001387
01:28:00|0.0001388
01:28:01|0.00013895
01:28:02|0.00013895
01:28:04|0.00013895
01:28:05|0.00013909
01:28:06|0.00013909
01:28:07|0.00013909
01:28:08|0.00013909
01:28:09|0.00013924
01:28:10|0.00013934
01:28:11|0.00013945
01:28:12|0.00013945
01:28:13|0.00013945
01:28:14|0.00013945
01:28:15|0.00013945
01:28:16|0.00013945
01:28:17|0.00013945
01:28:18|0.00013945
01:28:19|0.00013958
01:28:20|0.00013958
01:28:21|0.00013958
01:28:22|0.00013958
01:28:23|0.00013979
01:28:24|0.00014002
01:28:25|0.00014026
01:28:26|0.00014052
01:28:27|0.00014052
01:28:28|0.00013942
01:28:29|0.00013942
01:28:30|0.00014022
01:28:31|0.00014022
01:28:33|0.00014022
01:28:33|0.00014022
01:28:35|0.00014024
01:28:36|0.00014024
01:28:37|0.00014024
01:28:38|0.00014064
01:28:39|0.00014064
01:28:40|0.00014064
01:28:41|0.00014064
01:28:42|0.00014064
01:28:43|0.00014064
01:28:44|0.00014064
01:28:45|0.00014103
01:28:46|0.00014103
01:28:47|0.00014069
01:28:48|0.00014069
01:28:49|0.00014161
01:28:50|0.00014161
01:28:51|0.00014121
01:28:52|0.0001414
01:28:54|0.0001414
01:28:54|0.0001414
01:28:55|0.00014148
01:28:56|0.00014149
01:28:58|0.00014149
01:28:58|0.00014158
01:28:59|0.00014159
01:29:00|0.00014167
01:29:02|0.00014186
01:29:03|0.00014186
01:29:03|0.00014205
01:29:04|0.00014205
01:29:05|0.000142
01:29:06|0.00014251
01:29:08|0.00014251
01:29:08|0.00014251
01:29:09|0.00014251
01:29:10|0.00014251
01:29:12|0.00014216
01:29:12|0.00014256
01:29:13|0.00014256
01:29:14|0.00014275
01:29:15|0.00014275
01:29:17|0.00014275
01:29:18|0.00014285
01:29:18|0.00014285
01:29:20|0.00014285
01:29:20|0.00014285
01:29:21|0.000143
01:29:22|0.000143
01:29:23|0.000143
01:29:24|0.00014328
01:29:26|0.00014328
01:29:27|0.00014337
01:29:27|0.00014337
01:29:29|0.00014311
01:29:29|0.00014284
01:29:30|0.00014284
01:29:32|0.00014284
01:29:33|0.00014284
01:29:34|0.00014284
01:29:35|0.00014284
01:29:36|0.00014284
01:29:37|0.00014284
01:29:38|0.00014284
01:29:39|0.00014336
01:29:40|0.00014336
01:29:41|0.00014336
01:29:42|0.00014339
01:29:43|0.00014288
01:29:44|0.00014305
01:29:45|0.0001432
01:29:46|0.0001432
01:29:47|0.0001432
01:29:48|0.0001432
01:29:49|0.0001432
01:29:50|0.0001432
01:29:51|0.00014336
01:29:52|0.00014338
01:29:53|0.00014372
01:29:54|0.00014382
01:29:56|0.00014364
01:29:56|0.00014363
01:29:57|0.00014363
01:29:59|0.0001437
01:30:00|0.0001437
01:30:01|0.00014349
01:30:01|0.00014349
01:30:03|0.00014349
01:30:04|0.00014349
01:30:05|0.00014396
01:30:06|0.000144
01:30:07|0.000144
01:30:08|0.000144
01:30:09|0.000144
01:30:10|0.000144
01:30:11|0.000144
01:30:12|0.000144
01:30:13|0.0001441
01:30:13|0.00014423
01:30:15|0.00014432
01:30:15|0.00014414
01:30:17|0.00014414
01:30:18|0.00014467
01:30:19|0.00014488
01:30:19|0.00014488
01:30:20|0.00014488
01:30:22|0.00014532
01:30:23|0.00014496
01:30:24|0.00014502
01:30:25|0.00014502
01:30:25|0.00014502
01:30:27|0.00014544
01:30:28|0.00014558
01:30:29|0.00014558
01:30:30|0.00014558
01:30:30|0.00014508
01:30:32|0.00014508
01:30:33|0.00014547
01:30:34|0.00014542
01:30:35|0.00014578
01:30:36|0.00014589
01:30:37|0.00014589
01:30:38|0.00014589
01:30:39|0.00014589
01:30:40|0.00014589
01:30:41|0.00014589
01:30:42|0.00014589
01:30:44|0.000146
01:30:44|0.000146
01:30:45|0.000146
01:30:46|0.000146
01:30:47|0.000146
01:30:48|0.00014579
01:30:49|0.000146
01:30:50|0.000146
01:30:51|0.00014601
01:30:52|0.00014616
01:30:53|0.00014616
01:30:55|0.00014628
01:30:55|0.0001465
01:30:56|0.0001465
01:30:57|0.0001465
01:30:58|0.00014653
01:30:59|0.00014658
01:31:00|0.00014658
01:31:01|0.00014629
01:31:02|0.00014629
01:31:04|0.00014602
01:31:05|0.00014602
01:31:05|0.00014565
01:31:06|0.00014528
01:31:07|0.00014516
01:31:08|0.00014576
01:31:09|0.00014473
01:31:11|0.00014531
01:31:11|0.00014454
01:31:13|0.00014466
01:31:13|0.00014415
01:31:14|0.00014452
01:31:15|0.00014453
01:31:17|0.00014476
01:31:18|0.00014462
01:31:19|0.00014545
01:31:19|0.00014523
01:31:21|0.00014523
01:31:22|0.00014569
01:31:23|0.00014541
01:31:24|0.00014519
01:31:25|0.00014518
01:31:26|0.00014518
01:31:27|0.00014518
01:31:28|0.00014518
01:31:29|0.00014528
01:31:30|0.00014537
01:31:31|0.00014537
01:31:32|0.00014537
01:31:33|0.00014509
01:31:34|0.00014509
01:31:35|0.00014495
01:31:37|0.00014495
01:31:37|0.00014542
01:31:38|0.00014542
01:31:40|0.0001454
01:31:41|0.00014536
01:31:42|0.00014536
01:31:43|0.00014536
01:31:44|0.00014536
01:31:45|0.00014536
01:31:45|0.00014536
01:31:46|0.00014503
01:31:48|0.00014479
01:31:48|0.00014483
01:31:50|0.00014483
01:31:50|0.00014477
01:31:52|0.00014477
01:31:52|0.00014477
01:31:54|0.00014477
01:31:55|0.00014477
01:31:56|0.00014434
01:31:56|0.00014434
01:31:57|0.00014434
01:31:58|0.00014434
01:32:00|0.00014434
01:32:00|0.00014434
01:32:01|0.00014434
01:32:03|0.00014434
01:32:03|0.00014434
01:32:04|0.00014434
01:32:05|0.00014435
01:32:07|0.00014436
01:32:07|0.00014477
01:32:08|0.00014501
01:32:09|0.00014501
01:32:11|0.00014501
01:32:11|0.00014529
01:32:13|0.00014529
01:32:14|0.00014529
01:32:14|0.00014529
01:32:16|0.00014504
01:32:17|0.00014504
01:32:17|0.00014504
01:32:18|0.00014504
01:32:19|0.00014522
01:32:20|0.00014522
01:32:21|0.00014522
01:32:22|0.00014522
01:32:23|0.00014494
01:32:24|0.00014425
01:32:25|0.00014371
01:32:27|0.00014318
01:32:28|0.00014316
01:32:29|0.00014316
01:32:30|0.00014316
01:32:30|0.00014316
01:32:31|0.00014283
01:32:33|0.00014275
01:32:33|0.00014269
01:32:34|0.00014251
01:32:36|0.00014246
01:32:38|0.00014246
01:32:39|0.00014246
01:32:40|0.000142
01:32:40|0.00014222
01:32:42|0.00014222
01:32:43|0.00014222
01:32:44|0.00014222
01:32:44|0.00014222
01:32:46|0.00014222
01:32:47|0.00014222
01:32:48|0.00014222
01:32:49|0.00014222
01:32:50|0.00014192
01:32:51|0.00014192
01:32:51|0.00014192
01:32:53|0.00014192
01:32:54|0.00014192
01:32:54|0.00014192
01:32:55|0.00014192
01:32:57|0.00014192
01:32:57|0.00014192
01:32:58|0.00014192
01:32:59|0.00014192
01:33:00|0.00014192
01:33:02|0.000142
01:33:02|0.00014191
01:33:04|0.00014191
01:33:05|0.00014191
01:33:06|0.00014218
01:33:07|0.00014218
01:33:08|0.00014218
01:33:09|0.00014226
01:33:09|0.0001424
01:33:11|0.0001424
01:33:12|0.00014236
01:33:13|0.00014236
01:33:14|0.00014236
01:33:15|0.00014236
01:33:16|0.00014236
01:33:17|0.00014236
01:33:18|0.00014236
01:33:19|0.00014236
01:33:20|0.00014206
01:33:21|0.00014206
01:33:22|0.00014206
01:33:23|0.00014206
01:33:24|0.00014196
01:33:25|0.00014196
01:33:26|0.00014196
01:33:27|0.00014196
01:33:28|0.00014196
01:33:28|0.00014196
01:33:30|0.00014196
01:33:31|0.00014195
01:33:32|0.00014183
01:33:33|0.00014196
01:33:33|0.00014185
01:33:35|0.00014185
01:33:36|0.00014226
01:33:37|0.00014226
01:33:38|0.00014226
01:33:40|0.00014226
01:33:41|0.00014209
01:33:42|0.00014236
01:33:43|0.00014267
01:33:44|0.00014317
01:33:45|0.00014348
01:33:46|0.00014329
01:33:47|0.00014289
01:33:48|0.00014329
01:33:49|0.00014329
01:33:50|0.00014329
01:33:51|0.00014329
01:33:52|0.00014354
01:33:53|0.00014488
01:33:54|0.00014487
01:33:55|0.00014411
01:33:57|0.00014411
01:33:57|0.00014426
01:33:58|0.00014426
01:33:59|0.00014488
01:34:01|0.00014432
01:34:02|0.00014454
01:34:03|0.00014457
01:34:03|0.00014439
01:34:05|0.00014439
01:34:06|0.00014439
01:34:07|0.00014404
01:34:08|0.00014388
01:34:09|0.00014386
01:34:10|0.00014427
01:34:11|0.00014427
01:34:12|0.00014427
01:34:14|0.00014427
01:34:14|0.00014427
01:34:15|0.00014427
01:34:16|0.00014427
01:34:17|0.00014427
01:34:18|0.00014427
01:34:19|0.00014427
01:34:20|0.00014356
01:34:21|0.00014305
01:34:22|0.00014298
01:34:23|0.00014301
01:34:24|0.00014301
01:34:25|0.00014301
01:34:26|0.00014301
01:34:27|0.00014251
01:34:28|0.00014251
01:34:29|0.00014251
01:34:30|0.00014219
01:34:31|0.0001422
01:34:32|0.0001422
01:34:33|0.0001422
01:34:34|0.0001422
01:34:35|0.00014224
01:34:36|0.00014224
01:34:38|0.00014279
01:34:39|0.00014284
01:34:40|0.00014296
01:34:41|0.00014296
01:34:42|0.00014296
01:34:43|0.00014296
01:34:45|0.00014285
01:34:46|0.00014285
01:34:46|0.00014285
01:34:47|0.00014312
01:34:48|0.00014312
01:34:49|0.00014312
01:34:50|0.00014266
01:34:51|0.00014266
01:34:52|0.00014266
01:34:53|0.00014266
01:34:54|0.00014266
01:34:55|0.00014251
01:34:57|0.00014251
01:34:57|0.00014251
01:34:58|0.00014251
01:35:00|0.00014251
01:35:00|0.00014251
01:35:01|0.00014251
01:35:02|0.00014241
01:35:03|0.00014241
01:35:04|0.00014241
01:35:06|0.00014241
01:35:07|0.00014241
01:35:08|0.00014241
01:35:08|0.00014241
01:35:09|0.00014228
01:35:11|0.00014228
01:35:12|0.00014228
01:35:12|0.00014228
01:35:14|0.00014228
01:35:14|0.00014228
01:35:15|0.00014228
01:35:16|0.00014196
01:35:17|0.00014197
01:35:18|0.00014183
01:35:20|0.00014183
01:35:20|0.00014183
01:35:22|0.00014191
01:35:23|0.00014191
01:35:23|0.00014191
01:35:25|0.00014192
01:35:25|0.00014196
01:35:27|0.00014206
01:35:28|0.00014206
01:35:28|0.00014206
01:35:29|0.00014206
01:35:31|0.00014233
01:35:31|0.00014233
01:35:32|0.00014233
01:35:33|0.00014233
01:35:34|0.00014233
01:35:36|0.00014244
01:35:36|0.00014244
01:35:38|0.00014244
01:35:39|0.00014244
01:35:41|0.00014244
01:35:41|0.00014244
01:35:42|0.00014244
01:35:43|0.00014244
01:35:44|0.00014244
01:35:45|0.00014244
01:35:47|0.00014244
01:35:47|0.00014271
01:35:48|0.00014271
01:35:49|0.00014271
01:35:50|0.00014271
01:35:52|0.00014271
01:35:52|0.00014226
01:35:53|0.00014226
01:35:54|0.00014226
01:35:55|0.00014226
01:35:57|0.00014227
01:35:58|0.00014227
01:35:59|0.00014226
01:36:00|0.00014223
01:36:01|0.00014223
01:36:02|0.00014223
01:36:03|0.00014223
01:36:04|0.00014223
01:36:05|0.00014223
01:36:06|0.00014209
01:36:06|0.00014224
01:36:07|0.00014224
01:36:09|0.00014224
01:36:09|0.00014224
01:36:11|0.00014244
01:36:12|0.00014236
01:36:13|0.00014236
01:36:14|0.00014236
01:36:15|0.00014236
01:36:15|0.00014185
01:36:17|0.00014185
01:36:18|0.00014172
01:36:19|0.00014172
01:36:20|0.00014157
01:36:21|0.00014157
01:36:22|0.00014157
01:36:23|0.00014157
01:36:24|0.00014181
01:36:25|0.00014181
01:36:26|0.00014181
01:36:26|0.00014147
01:36:28|0.00014147
01:36:28|0.00014147
01:36:30|0.00014141
01:36:31|0.00014141
01:36:31|0.00014141
01:36:32|0.00014141
01:36:34|0.00014176
01:36:35|0.00014176
01:36:36|0.00014176
01:36:36|0.00014143
01:36:38|0.00014148
01:36:38|0.00014156
01:36:40|0.00014156
01:36:41|0.00014156
01:36:42|0.00014156
01:36:43|0.00014156
01:36:44|0.00014156
01:36:45|0.00014156
01:36:46|0.00014156
01:36:47|0.00014156
01:36:48|0.00014142
01:36:50|0.00014138
01:36:50|0.00014138
01:36:51|0.00014138
01:36:52|0.00014101
01:36:53|0.00014101
01:36:54|0.00014101
01:36:56|0.00014101
01:36:57|0.00014114
01:36:58|0.00014114
01:36:59|0.00014114
01:37:00|0.00014114
01:37:01|0.00014114
01:37:02|0.00014114
01:37:03|0.00014114
01:37:04|0.00014114
01:37:05|0.00014114
01:37:06|0.00014114
01:37:07|0.00014114
01:37:08|0.00014114
01:37:09|0.00014114
01:37:10|0.00014114
01:37:11|0.00014106
01:37:12|0.00014063
01:37:13|0.00014063
01:37:14|0.00014063
01:37:15|0.00014063
01:37:16|0.00014063
01:37:17|0.00014045
01:37:18|0.00014045
01:37:19|0.00014045
01:37:20|0.00014036
01:37:21|0.00014035
01:37:22|0.00014026
01:37:23|0.0001402
01:37:24|0.00014024
01:37:25|0.00014024
01:37:26|0.00014023
01:37:27|0.00014023
01:37:28|0.00014003
01:37:29|0.00014003
01:37:30|0.00014003
01:37:31|0.00014003
01:37:32|0.00014003
01:37:33|0.00014003
01:37:34|0.00014003
01:37:35|0.00013984
01:37:36|0.00013984
01:37:37|0.00013984
01:37:38|0.00014015
01:37:39|0.00014015
01:37:40|0.00014015
01:37:42|0.00014015
01:37:43|0.00013981
01:37:43|0.00013981
01:37:44|0.00013981
01:37:46|0.00013981
01:37:47|0.00013981
01:37:48|0.00013982
01:37:48|0.00013981
01:37:50|0.00013981
01:37:50|0.00013981
01:37:51|0.00013981
01:37:53|0.00013981
01:37:54|0.00013981
01:37:55|0.00013981
01:37:55|0.00013981
01:37:56|0.00013981
01:37:58|0.00013981
01:37:59|0.00013981
01:38:00|0.00013981
01:38:01|0.00013981
01:38:01|0.00013981
01:38:02|0.0001398
01:38:03|0.00013968
01:38:05|0.00013968
01:38:06|0.00013968
01:38:07|0.00013968
01:38:08|0.00013968
01:38:09|0.00013986
01:38:10|0.00013986
01:38:11|0.00013983
01:38:12|0.00013984
01:38:13|0.00013984
01:38:14|0.00013992
01:38:15|0.00013992
01:38:16|0.00013978
01:38:17|0.00013978
01:38:18|0.00013975
01:38:19|0.00013975
01:38:20|0.00013975
01:38:21|0.00013975
01:38:22|0.00013975
01:38:23|0.00013975
01:38:24|0.00013975
01:38:25|0.00013992
01:38:26|0.00013993
01:38:27|0.00013993
01:38:28|0.00013993
01:38:29|0.00013993
01:38:30|0.00013993
01:38:31|0.00013993
01:38:32|0.00013993
01:38:33|0.00014047
01:38:34|0.00014039
01:38:35|0.00014039
01:38:36|0.00014039
01:38:37|0.00014039
01:38:38|0.00014021
01:38:39|0.00014021
01:38:40|0.00014001
01:38:41|0.00013982
01:38:43|0.00013989
01:38:44|0.00013989
01:38:45|0.00014007
01:38:47|0.00014007
01:38:48|0.00014007
01:38:49|0.00014007
01:38:50|0.00013978
01:38:51|0.00014018
01:38:52|0.00014018
01:38:53|0.00014034
01:38:53|0.00014034
01:38:55|0.00014044
01:38:57|0.00014044
01:38:57|0.00014044
01:38:59|0.00014044
01:39:00|0.00014052
01:39:01|0.00014052
01:39:02|0.00014052
01:39:03|0.00014052
01:39:04|0.00014052
01:39:05|0.00014052
01:39:06|0.00014052
01:39:07|0.00014052
01:39:08|0.00014052
01:39:09|0.00014052
01:39:10|0.00014063
01:39:11|0.00014063
01:39:12|0.00014063
01:39:13|0.00014065
01:39:14|0.00014065
01:39:15|0.00014018
01:39:16|0.00014018
01:39:17|0.00014018
01:39:18|0.00014018
01:39:19|0.00014018
01:39:20|0.00014018
01:39:21|0.00014018
01:39:23|0.00014018
01:39:23|0.00014018
01:39:24|0.00014018
01:39:25|0.00014018
01:39:26|0.00014018
01:39:27|0.00014018
01:39:28|0.00014018
01:39:29|0.00014018
01:39:30|0.00014018
01:39:31|0.00014018
01:39:32|0.00014005
01:39:34|0.00014005
01:39:34|0.00014005
01:39:35|0.00014005
01:39:36|0.00014005
01:39:37|0.00014005
01:39:38|0.00014005
01:39:39|0.00014005
01:39:40|0.00014005
01:39:41|0.00014005
01:39:43|0.00014026
01:39:44|0.00014026
01:39:45|0.00014026
01:39:46|0.00014026
01:39:47|0.0001404
01:39:48|0.0001404
01:39:49|0.00013964
01:39:50|0.00013964
01:39:51|0.00013964
01:39:51|0.00013964
01:39:52|0.00013964
01:39:54|0.00013964
01:39:55|0.00013964
01:39:56|0.00013964
01:39:57|0.00013964
01:39:58|0.00013964
01:39:58|0.00013964
01:40:00|0.00013964
01:40:01|0.00013964
01:40:02|0.00013964
01:40:03|0.00013964
01:40:04|0.00013964
01:40:05|0.00013964
01:40:06|0.00013964
01:40:08|0.00013964
01:40:08|0.00013964
01:40:09|0.00013964
01:40:10|0.00013964
01:40:11|0.00013998
01:40:12|0.00013998
01:40:13|0.00013998
01:40:14|0.00013998
01:40:16|0.00013998
01:40:16|0.00013998
01:40:17|0.00013998
01:40:18|0.00013998
01:40:19|0.00013998
01:40:20|0.00013998
01:40:21|0.00013998
01:40:22|0.00013998
01:40:23|0.00013998
01:40:24|0.00013998
01:40:25|0.00013998
01:40:26|0.00013998
01:40:27|0.00014074
01:40:28|0.00014056
01:40:29|0.00014056
01:40:30|0.00014056
01:40:31|0.00014056
01:40:32|0.00014073
01:40:33|0.00014073
01:40:34|0.00014073
01:40:35|0.00014073
01:40:36|0.00014073
01:40:37|0.00014088
01:40:38|0.00014105
01:40:39|0.00014112
01:40:40|0.00014134
01:40:41|0.00014134
01:40:42|0.00014134
01:40:44|0.00014142
01:40:45|0.00014142
01:40:46|0.00014142
01:40:48|0.00014114
01:40:48|0.00014114
01:40:50|0.00014114
01:40:51|0.00014114
01:40:52|0.00014114
01:40:53|0.00014114
01:40:54|0.00014114
01:40:55|0.00014114
01:40:55|0.00014114
01:40:56|0.00014114
01:40:57|0.00014114
01:40:59|0.00014114
01:41:00|0.00014114
01:41:01|0.00014114
01:41:02|0.00014114
01:41:03|0.00014114
01:41:04|0.00014114
01:41:05|0.00014114
01:41:06|0.00014114
01:41:07|0.00014114
01:41:08|0.00014114
01:41:09|0.00014107
01:41:10|0.00014107
01:41:11|0.00014107
01:41:12|0.00014107
01:41:13|0.00014107
01:41:14|0.00014107
01:41:15|0.00014107
01:41:16|0.00014107
01:41:17|0.00014107
01:41:18|0.00014107
01:41:19|0.00014107
01:41:20|0.00014107
01:41:21|0.00014107
01:41:22|0.00014107
01:41:23|0.00014107
01:41:24|0.0001413
01:41:25|0.0001413
01:41:26|0.0001413
01:41:27|0.00014133
01:41:28|0.00014133
01:41:29|0.00014133
01:41:30|0.00014154
01:41:31|0.0001416
01:41:32|0.0001416
01:41:33|0.0001416
01:41:34|0.0001416
01:41:35|0.0001416
01:41:36|0.00014161
01:41:37|0.00014161
01:41:38|0.00014161
01:41:39|0.00014161
01:41:40|0.0001414
01:41:41|0.00014129
01:41:42|0.00014129
01:41:43|0.00014129
01:41:44|0.00014129
01:41:45|0.00014129
01:41:46|0.00014143
01:41:48|0.00014143
01:41:49|0.00014143
01:41:50|0.00014143
01:41:51|0.00014157
01:41:52|0.00014158
01:41:53|0.00014158
01:41:54|0.00014158
01:41:55|0.00014158
01:41:56|0.00014158
01:41:57|0.00014158
01:41:58|0.00014158
01:41:59|0.00014151
01:41:59|0.00014147
01:42:01|0.00014147
01:42:02|0.00014147
01:42:03|0.00014147
01:42:04|0.00014147
01:42:05|0.00014147
01:42:05|0.00014147
01:42:07|0.00014182
01:42:08|0.00014182
01:42:09|0.00014157
01:42:10|0.00014181
01:42:11|0.00014181
01:42:12|0.00014181
01:42:13|0.0001419
01:42:13|0.0001419
01:42:14|0.0001419
01:42:16|0.00014229
01:42:17|0.00014229
01:42:18|0.00014229
01:42:19|0.00014229
01:42:20|0.00014204
01:42:21|0.00014241
01:42:22|0.00014241
01:42:23|0.00014236
01:42:24|0.00014236
01:42:26|0.00014236
01:42:26|0.00014236
01:42:27|0.00014236
01:42:28|0.00014236
01:42:29|0.00014236
01:42:30|0.00014236
01:42:31|0.00014236
01:42:32|0.00014236
01:42:33|0.00014206
01:42:34|0.00014193
01:42:35|0.00014193
01:42:36|0.00014193
01:42:37|0.00014193
01:42:38|0.00014193
01:42:39|0.00014193
01:42:40|0.00014193
01:42:41|0.00014193
01:42:42|0.00014193
01:42:43|0.00014193
01:42:44|0.00014193
01:42:46|0.00014193
01:42:47|0.00014193
01:42:48|0.00014193
01:42:49|0.00014193
01:42:50|0.00014193
01:42:51|0.00014193
01:42:52|0.00014193
01:42:54|0.00014193
01:42:55|0.00014193
01:42:56|0.00014193
01:42:56|0.00014193
01:42:58|0.00014193
01:42:58|0.00014193
01:43:00|0.00014193
01:43:01|0.00014193
01:43:02|0.00014193
01:43:03|0.00014193
01:43:04|0.00014193
01:43:05|0.00014193
01:43:06|0.00014194
01:43:07|0.00014194
01:43:08|0.00014194
01:43:09|0.00014194
01:43:10|0.00014194
01:43:11|0.00014194
01:43:12|0.00014194
01:43:13|0.00014194
01:43:14|0.00014194
01:43:15|0.00014194
01:43:16|0.00014194
01:43:18|0.00014224
01:43:18|0.00014224
01:43:20|0.00014224
01:43:20|0.00014224
01:43:22|0.00014224
01:43:23|0.00014224
01:43:23|0.00014224
01:43:25|0.00014224
01:43:26|0.00014224
01:43:27|0.00014224
01:43:28|0.00014224
01:43:29|0.00014224
01:43:30|0.00014224
01:43:31|0.00014224
01:43:32|0.00014224
01:43:33|0.00014224
01:43:34|0.00014224
01:43:34|0.00014224
01:43:35|0.00014224
01:43:37|0.00014224
01:43:38|0.00014224
01:43:38|0.00014225
01:43:40|0.00014225
01:43:41|0.00014225
01:43:42|0.00014225
01:43:43|0.00014225
01:43:44|0.00014225
01:43:45|0.00014205
01:43:46|0.00014205
01:43:47|0.00014205
01:43:49|0.00014205
01:43:49|0.00014205
01:43:50|0.00014205
01:43:52|0.00014205
01:43:53|0.00014205
01:43:54|0.00014196
01:43:55|0.00014196
01:43:56|0.00014196
01:43:57|0.00014196
01:43:58|0.00014167
01:43:59|0.00014167
01:44:00|0.00014167
01:44:01|0.00014167
01:44:02|0.00014186
01:44:03|0.00014186
01:44:04|0.00014184
01:44:05|0.00014184
01:44:06|0.00014184
01:44:08|0.00014175
01:44:08|0.00014175
01:44:09|0.00014175
01:44:10|0.00014175
01:44:11|0.00014175
01:44:13|0.00014175
01:44:13|0.00014175
01:44:14|0.00014159
01:44:15|0.00014147
01:44:16|0.00014121
01:44:18|0.00014121
01:44:19|0.00014166
01:44:20|0.00014157
01:44:21|0.00014157
01:44:21|0.00014157
01:44:22|0.00014157
01:44:23|0.00014157
01:44:24|0.00014132
01:44:25|0.00014124
01:44:26|0.00014124
01:44:27|0.00014124
01:44:29|0.00014098
01:44:29|0.00014098
01:44:31|0.00014098
01:44:32|0.00014098
01:44:33|0.00014098
01:44:34|0.00014098
01:44:35|0.00014098
01:44:36|0.00014098
01:44:37|0.00014098
01:44:38|0.00014098
01:44:39|0.00014098
01:44:40|0.00014098
01:44:41|0.00014098
01:44:42|0.00014098
01:44:43|0.00014098
01:44:44|0.00014098
01:44:45|0.00014098
01:44:47|0.00014098
01:44:47|0.00014098
01:44:49|0.00014098
01:44:50|0.00014098
01:44:51|0.00014098
01:44:52|0.00014098
01:44:53|0.00014098
01:44:54|0.00014098
01:44:56|0.00014098
01:44:57|0.00014098
01:44:58|0.00014098
01:44:59|0.00014098
01:45:00|0.00014098
01:45:00|0.00014098
01:45:01|0.00014098
01:45:03|0.00014098
01:45:04|0.00014098
01:45:05|0.00014098
01:45:06|0.00014098
01:45:06|0.00014098
01:45:07|0.00014098
01:45:08|0.00014098
01:45:09|0.00014098
01:45:10|0.00014098
01:45:12|0.00014098
01:45:12|0.00014098
01:45:13|0.00014098
01:45:14|0.00014098
01:45:16|0.00014098
01:45:17|0.00014098
01:45:17|0.00014098
01:45:19|0.00014163
01:45:20|0.00014166
01:45:20|0.00014165
01:45:21|0.00014165
01:45:23|0.00014165
01:45:23|0.00014165
01:45:24|0.00014165
01:45:25|0.00014178
01:45:27|0.00014178
01:45:27|0.00014178
01:45:28|0.00014199
01:45:30|0.00014199
01:45:31|0.00014199
01:45:31|0.00014199
01:45:33|0.00014199
01:45:34|0.00014199
01:45:35|0.00014209
01:45:35|0.00014209
01:45:36|0.00014209
01:45:37|0.00014209
01:45:39|0.00014178
01:45:39|0.00014174
01:45:40|0.00014174
01:45:42|0.00014174
01:45:43|0.00014174
01:45:44|0.00014174
01:45:45|0.00014174
01:45:45|0.00014174
01:45:47|0.00014174
01:45:47|0.00014174
01:45:49|0.00014162
01:45:50|0.00014162
01:45:51|0.00014151
01:45:52|0.00014151
01:45:53|0.00014127
01:45:55|0.00014127
01:45:55|0.00014127
01:45:56|0.00014127
01:45:57|0.00014127
01:45:58|0.00014127
01:45:59|0.00014127
01:46:01|0.00014127
01:46:01|0.00014127
01:46:02|0.00014127
01:46:03|0.00014127
01:46:04|0.00014127
01:46:06|0.00014127
01:46:07|0.00014127
01:46:08|0.00014127
01:46:09|0.00014127
01:46:10|0.00014127
01:46:11|0.00014127
01:46:12|0.00014116
01:46:13|0.00014116
01:46:15|0.00014116
01:46:15|0.00014116
01:46:16|0.00014116
01:46:17|0.00014116
01:46:18|0.00014116
01:46:19|0.00014116
01:46:20|0.00014116
01:46:21|0.00014116
01:46:22|0.00014116
01:46:23|0.00014115
01:46:24|0.00014115
01:46:26|0.00014111
01:46:27|0.00014111
01:46:28|0.00014111
01:46:29|0.00014111
01:46:29|0.00014111
01:46:31|0.00014111
01:46:32|0.00014111
01:46:33|0.00014111
01:46:34|0.00014111
01:46:35|0.00014111
01:46:35|0.00014111
01:46:37|0.00014087
01:46:37|0.00014087
01:46:38|0.00014097
01:46:40|0.00014101
01:46:41|0.00014101
01:46:41|0.00014079
01:46:43|0.00014077
01:46:44|0.00014077
01:46:45|0.00014077
01:46:46|0.00014077
01:46:47|0.00014077
01:46:48|0.00014077
01:46:49|0.00014056
01:46:50|0.00014056
01:46:51|0.00014095
01:46:52|0.00014095
01:46:53|0.00014095
01:46:54|0.00014095
01:46:55|0.00014095
01:46:56|0.00014095
01:46:58|0.00014095
01:46:58|0.00014095
01:46:59|0.00014078
01:47:01|0.00014069
01:47:02|0.00014069
01:47:02|0.00014069
01:47:04|0.00014069
01:47:05|0.00014069
01:47:06|0.00014069
01:47:07|0.00014069
01:47:08|0.00014069
01:47:09|0.00014069
01:47:10|0.00014069
01:47:11|0.00014069
01:47:12|0.00014069
01:47:13|0.00014069
01:47:14|0.00014069
01:47:15|0.00014069
01:47:17|0.00014069
01:47:17|0.00014069
01:47:18|0.00014121
01:47:19|0.00014114
01:47:20|0.00014119
01:47:22|0.00014163
01:47:23|0.00014163
01:47:23|0.00014163
01:47:24|0.00014129
01:47:25|0.00014129
01:47:27|0.00014129
01:47:27|0.00014129
01:47:28|0.00014139
01:47:30|0.00014139
01:47:30|0.00014148
01:47:32|0.0001415
01:47:32|0.0001415
01:47:33|0.0001415
01:47:34|0.0001415
01:47:36|0.0001415
01:47:38|0.0001415
01:47:38|0.0001415
01:47:39|0.0001415
01:47:40|0.0001415
01:47:41|0.00014107
01:47:42|0.00014107
01:47:43|0.00014107
01:47:44|0.00014141
01:47:45|0.00014141
01:47:46|0.00014141
01:47:47|0.00014141
01:47:48|0.00014141
01:47:49|0.00014141
01:47:51|0.00014141
01:47:52|0.00014141
01:47:52|0.00014142
01:47:54|0.00014142
01:47:55|0.00014142
01:47:56|0.00014142
01:47:57|0.00014142
01:47:58|0.00014142
01:47:59|0.00014142
01:48:00|0.00014142
01:48:01|0.00014142
01:48:02|0.00014142
01:48:03|0.00014142
01:48:04|0.00014142
01:48:05|0.00014142
01:48:06|0.00014142
01:48:07|0.00014142
01:48:08|0.0001415
01:48:09|0.0001415
01:48:10|0.0001415
01:48:11|0.0001415
01:48:11|0.00014176
01:48:13|0.00014176
01:48:13|0.00014176
01:48:15|0.00014176
01:48:16|0.00014176
01:48:17|0.00014178
01:48:18|0.00014178
01:48:19|0.00014178
01:48:20|0.00014178
01:48:20|0.00014178
01:48:21|0.00014178
01:48:22|0.00014178
01:48:24|0.00014178
01:48:25|0.00014178
01:48:26|0.00014178
01:48:26|0.00014178
01:48:28|0.00014178
01:48:29|0.00014178
01:48:30|0.00014178
01:48:31|0.00014178
01:48:32|0.00014178
01:48:33|0.00014178
01:48:34|0.00014178
01:48:34|0.00014178
01:48:36|0.00014156
01:48:37|0.00014156
01:48:38|0.00014156
01:48:39|0.00014156
01:48:40|0.00014156
01:48:41|0.00014156
01:48:42|0.00014146
01:48:43|0.00014146
01:48:44|0.00014156
01:48:45|0.00014156
01:48:46|0.00014156
01:48:47|0.00014156
01:48:47|0.00014156
01:48:49|0.00014142
01:48:50|0.00014142
01:48:51|0.00014142
01:48:52|0.00014142
01:48:54|0.00014142
01:48:55|0.00014142
01:48:56|0.00014151
01:48:56|0.00014151
01:48:58|0.00014151
01:48:59|0.00014151
01:49:00|0.00014151
01:49:01|0.00014151
01:49:02|0.00014151
01:49:03|0.00014151
01:49:04|0.00014151
01:49:05|0.00014151
01:49:06|0.00014151
01:49:07|0.00014151
01:49:09|0.00014151
01:49:09|0.00014151
01:49:10|0.00014151
01:49:11|0.0001417
01:49:12|0.0001417
01:49:14|0.00014178
01:49:14|0.00014178
01:49:15|0.00014178
01:49:16|0.00014178
01:49:17|0.00014178
01:49:18|0.00014178
01:49:19|0.00014178
01:49:20|0.0001419
01:49:21|0.0001419
01:49:22|0.0001419
01:49:23|0.0001419
01:49:24|0.0001419
01:49:25|0.0001419
01:49:26|0.0001419
01:49:27|0.0001419
01:49:28|0.0001419
01:49:30|0.0001419
01:49:31|0.00014203
01:49:31|0.00014206
01:49:33|0.00014206
01:49:33|0.00014206
01:49:34|0.00014206
01:49:36|0.00014206
01:49:37|0.00014213
01:49:37|0.00014213
01:49:39|0.00014213
01:49:39|0.00014213
01:49:41|0.00014213
01:49:42|0.00014213
01:49:42|0.00014218
01:49:43|0.00014218
01:49:44|0.00014218
01:49:46|0.00014218
01:49:47|0.00014218
01:49:48|0.00014224
01:49:48|0.00014224
01:49:49|0.00014247
01:49:51|0.00014251
01:49:52|0.00014251
01:49:53|0.00014251
01:49:55|0.00014251
01:49:56|0.00014251
01:49:57|0.00014251
01:49:58|0.00014251
01:49:59|0.00014251
01:50:00|0.00014251
01:50:01|0.00014251
01:50:02|0.00014251
01:50:03|0.00014251
01:50:04|0.00014251
01:50:05|0.00014251
01:50:06|0.0001423
01:50:07|0.0001423
01:50:08|0.0001423
01:50:09|0.0001423
01:50:10|0.00014221
01:50:11|0.00014236
01:50:13|0.00014236
01:50:13|0.00014236
01:50:14|0.00014236
01:50:15|0.00014236
01:50:16|0.00014236
01:50:17|0.00014236
01:50:18|0.00014236
01:50:19|0.00014236
01:50:20|0.00014236
01:50:21|0.00014236
01:50:22|0.00014236
01:50:23|0.00014236
01:50:24|0.00014236
01:50:25|0.00014217
01:50:26|0.00014217
01:50:27|0.00014217
01:50:28|0.00014217
01:50:29|0.00014217
01:50:30|0.00014217
01:50:31|0.00014217
01:50:32|0.00014217
01:50:33|0.00014217
01:50:34|0.00014217
01:50:35|0.00014217
01:50:37|0.00014217
01:50:37|0.00014217
01:50:38|0.00014217
01:50:40|0.00014217
01:50:40|0.00014217
01:50:42|0.00014217
01:50:43|0.00014217
01:50:43|0.00014217
01:50:44|0.00014217
01:50:46|0.00014217
01:50:47|0.00014217
01:50:47|0.00014217
01:50:48|0.00014217
01:50:49|0.00014217
01:50:51|0.00014217
01:50:51|0.00014217
01:50:52|0.00014217
01:50:53|0.00014217
01:50:55|0.00014217
01:50:56|0.00014217
01:50:56|0.00014217
01:50:58|0.00014207
01:50:59|0.00014207
01:51:01|0.00014207
01:51:02|0.00014207
01:51:02|0.00014207
01:51:04|0.00014182
01:51:05|0.00014182
01:51:06|0.00014182
01:51:07|0.00014182
01:51:08|0.00014182
01:51:09|0.00014182
01:51:10|0.00014203
01:51:11|0.00014203
01:51:13|0.00014203
01:51:13|0.00014203
01:51:14|0.00014203
01:51:15|0.00014203
01:51:16|0.00014203
01:51:17|0.00014203
01:51:18|0.00014203
01:51:19|0.00014203
01:51:20|0.00014203
01:51:21|0.00014206
01:51:22|0.00014206
01:51:23|0.00014206
01:51:24|0.00014206
01:51:25|0.00014171
01:51:26|0.00014147
01:51:27|0.00014151
01:51:28|0.00014151
01:51:29|0.00014151
01:51:30|0.00014151
01:51:31|0.00014151
01:51:32|0.00014151
01:51:33|0.00014151
01:51:34|0.00014151
01:51:35|0.00014151
01:51:36|0.00014151
01:51:37|0.00014151
01:51:38|0.00014151
01:51:39|0.00014151
01:51:40|0.00014151
01:51:41|0.00014151
01:51:42|0.00014143
01:51:43|0.00014143
01:51:45|0.00014168
01:51:46|0.00014168
01:51:47|0.00014168
01:51:48|0.00014168
01:51:49|0.00014129
01:51:49|0.00014129
01:51:50|0.00014194
01:51:51|0.00014188
01:51:52|0.00014188
01:51:53|0.00014219
01:51:55|0.00014219
01:51:56|0.00014219
01:51:57|0.00014219
01:51:58|0.00014219
01:51:59|0.00014231
01:52:00|0.00014231
01:52:01|0.00014231
01:52:02|0.00014231
01:52:03|0.00014206
01:52:04|0.000142
01:52:05|0.000142
01:52:06|0.000142
01:52:07|0.000142
01:52:08|0.000142
01:52:09|0.000142
01:52:10|0.000142
01:52:11|0.000142
01:52:12|0.000142
01:52:14|0.000142
01:52:14|0.00014226
01:52:15|0.00014182
01:52:16|0.00014182
01:52:17|0.00014182
01:52:18|0.00014182
01:52:19|0.00014182
01:52:20|0.00014182
01:52:21|0.00014182
01:52:22|0.00014182
01:52:23|0.00014182
01:52:24|0.00014182
01:52:25|0.00014182
01:52:26|0.00014182
01:52:27|0.00014182
01:52:28|0.00014182
01:52:29|0.00014182
01:52:30|0.00014182
01:52:31|0.00014182
01:52:32|0.00014182
01:52:33|0.00014182
01:52:34|0.00014182
01:52:35|0.00014182
01:52:36|0.00014182
01:52:37|0.00014182
01:52:39|0.00014182
01:52:39|0.00014182
01:52:40|0.00014182
01:52:41|0.00014182
01:52:42|0.00014182
01:52:43|0.00014182
01:52:44|0.00014182
01:52:45|0.00014182
01:52:46|0.00014182
01:52:47|0.00014182
01:52:48|0.00014182
01:52:50|0.0001419
01:52:50|0.00014192
01:52:52|0.00014192
01:52:53|0.00014192
01:52:54|0.00014192
01:52:54|0.00014192
01:52:56|0.00014192
01:52:57|0.00014192
01:52:58|0.00014192
01:53:00|0.00014192
01:53:00|0.00014192
01:53:01|0.00014192
01:53:03|0.00014192
01:53:03|0.00014192
01:53:05|0.00014192
01:53:06|0.00014192
01:53:07|0.00014192
01:53:07|0.00014192
01:53:08|0.00014192
01:53:09|0.00014192
01:53:10|0.00014192
01:53:12|0.00014192
01:53:13|0.00014192
01:53:14|0.00014192
01:53:15|0.00014192
01:53:16|0.00014211
01:53:17|0.00014211
01:53:18|0.00014211
01:53:19|0.00014211
01:53:20|0.00014211
01:53:21|0.00014211
01:53:23|0.00014211
01:53:23|0.00014211
01:53:24|0.00014211
01:53:25|0.00014211
01:53:26|0.00014211
01:53:27|0.00014219
01:53:28|0.00014219
01:53:29|0.00014223
01:53:30|0.00014223
01:53:31|0.00014226
01:53:32|0.00014226
01:53:34|0.00014226
01:53:34|0.00014226
01:53:35|0.00014226
01:53:36|0.00014226
01:53:37|0.00014226
01:53:39|0.00014226
01:53:39|0.00014226
01:53:40|0.00014226
01:53:41|0.00014226
01:53:42|0.00014226
01:53:43|0.00014226
01:53:45|0.00014226
01:53:45|0.00014226
01:53:46|0.00014226
01:53:47|0.00014206
01:53:48|0.00014203
01:53:50|0.00014203
01:53:51|0.00014203
01:53:52|0.00014203
01:53:53|0.00014203
01:53:54|0.00014203
01:53:54|0.00014203
01:53:56|0.00014203
01:53:56|0.00014203
01:53:58|0.00014203
01:53:59|0.00014203
01:54:01|0.00014203
01:54:01|0.00014203
01:54:02|0.00014203
01:54:03|0.00014203
01:54:04|0.00014203
01:54:05|0.00014203
01:54:06|0.00014203
01:54:07|0.00014203
01:54:08|0.00014203
01:54:09|0.00014203
01:54:10|0.00014203
01:54:11|0.00014203
01:54:12|0.00014203
01:54:13|0.00014203
01:54:14|0.00014203
01:54:15|0.00014203
01:54:16|0.00014203
01:54:17|0.00014203
01:54:18|0.00014203
01:54:19|0.00014203
01:54:20|0.00014203
01:54:21|0.00014203
01:54:22|0.00014203
01:54:23|0.00014203
01:54:24|0.000142
01:54:25|0.00014187
01:54:26|0.00014187
01:54:27|0.00014169
01:54:28|0.00014169
01:54:29|0.00014169
01:54:30|0.00014169
01:54:31|0.00014169
01:54:32|0.00014169
01:54:33|0.00014152
01:54:34|0.00014137
01:54:35|0.00014137
01:54:36|0.00014137
01:54:37|0.00014137
01:54:38|0.00014137
01:54:39|0.00014137
01:54:40|0.00014137
01:54:41|0.00014137
01:54:42|0.00014137
01:54:43|0.00014137
01:54:44|0.00014137
01:54:45|0.00014137
01:54:46|0.00014137
01:54:47|0.00014137
01:54:48|0.00014137
01:54:49|0.00014125
01:54:50|0.00014142
01:54:51|0.00014157
01:54:52|0.00014157
01:54:53|0.00014157
01:54:54|0.00014175
01:54:55|0.0001422
01:54:56|0.0001422
01:54:58|0.0001422
01:54:59|0.0001422
01:55:00|0.0001422
01:55:01|0.0001422
01:55:03|0.00014145
01:55:03|0.00014145
01:55:04|0.00014165
01:55:06|0.00014165
01:55:07|0.00014165
01:55:08|0.00014165
01:55:08|0.00014165
01:55:10|0.00014165
01:55:10|0.00014165
01:55:12|0.00014165
01:55:12|0.00014165
01:55:14|0.00014165
01:55:14|0.00014178
01:55:16|0.00014178
01:55:17|0.00014178
01:55:18|0.00014178
01:55:18|0.00014178
01:55:20|0.00014178
01:55:21|0.00014178
01:55:22|0.00014178
01:55:23|0.00014178
01:55:24|0.00014178
01:55:25|0.00014178
01:55:26|0.00014178
01:55:27|0.00014178
01:55:28|0.00014178
01:55:29|0.00014178
01:55:29|0.00014178
01:55:31|0.00014193
01:55:32|0.00014193
01:55:33|0.00014193
01:55:34|0.00014176
01:55:35|0.00014176
01:55:36|0.00014176
01:55:37|0.00014189
01:55:38|0.00014189
01:55:39|0.00014189
01:55:41|0.000142
01:55:41|0.000142
01:55:42|0.000142
01:55:43|0.000142
01:55:44|0.000142
01:55:45|0.000142
01:55:46|0.000142
01:55:47|0.000142
01:55:48|0.000142
01:55:50|0.000142
01:55:50|0.000142
01:55:51|0.00014217
01:55:52|0.00014217
01:55:53|0.00014217
01:55:54|0.00014217
01:55:55|0.00014217
01:55:56|0.00014217
01:55:57|0.00014217
01:55:58|0.00014217
01:56:00|0.00014217
01:56:01|0.00014183
01:56:02|0.00014183
01:56:03|0.00014183
01:56:04|0.00014183
01:56:05|0.00014183
01:56:06|0.00014183
01:56:07|0.00014183
01:56:08|0.00014183
01:56:09|0.00014209
01:56:10|0.00014209
01:56:11|0.00014209
01:56:12|0.00014209
01:56:13|0.00014209
01:56:14|0.00014209
01:56:15|0.00014209
01:56:16|0.00014209
01:56:17|0.00014209
01:56:18|0.00014209
01:56:19|0.00014209
01:56:20|0.00014209
01:56:21|0.00014209
01:56:22|0.00014209
01:56:23|0.00014209
01:56:24|0.00014207
01:56:25|0.00014207
01:56:26|0.00014207
01:56:27|0.00014207
01:56:28|0.00014207
01:56:29|0.00014207
01:56:30|0.00014217
01:56:31|0.00014217
01:56:32|0.00014217
01:56:33|0.00014188
01:56:34|0.00014188
01:56:35|0.00014188
01:56:36|0.00014188
01:56:37|0.00014188
01:56:38|0.00014188
01:56:39|0.00014188
01:56:40|0.00014188
01:56:41|0.00014188
01:56:42|0.00014188
01:56:43|0.00014188
01:56:44|0.00014188
01:56:45|0.00014188
01:56:46|0.00014188
01:56:47|0.00014188
01:56:48|0.00014209
01:56:49|0.00014215
01:56:50|0.00014215
01:56:51|0.00014215
01:56:52|0.00014215
01:56:53|0.00014215
01:56:55|0.00014215
01:56:55|0.00014215
01:56:56|0.00014215
01:56:57|0.00014215
01:56:58|0.00014215
01:57:00|0.00014215
01:57:01|0.00014229
01:57:02|0.00014234
01:57:03|0.00014234
01:57:04|0.00014234
01:57:05|0.00014257
01:57:06|0.00014257
01:57:07|0.00014257
01:57:08|0.00014257
01:57:09|0.00014257
01:57:10|0.00014257
01:57:11|0.00014272
01:57:12|0.00014272
01:57:13|0.000143
01:57:14|0.00014314
01:57:15|0.00014321
01:57:16|0.00014322
01:57:17|0.00014337
01:57:18|0.00014337
01:57:19|0.00014337
01:57:20|0.00014348
01:57:21|0.00014388
01:57:22|0.00014388
01:57:23|0.00014388
01:57:24|0.00014388
01:57:25|0.00014388
01:57:26|0.00014388
01:57:27|0.00014388
01:57:28|0.00014388
01:57:29|0.00014388
01:57:30|0.00014319
01:57:31|0.00014304
01:57:32|0.00014304
01:57:33|0.00014295
01:57:34|0.00014281
01:57:35|0.00014324
01:57:36|0.00014344
01:57:37|0.00014344
01:57:38|0.00014344
01:57:39|0.00014344
01:57:40|0.00014344
01:57:41|0.0001434
01:57:42|0.0001434
01:57:43|0.0001434
01:57:44|0.0001434
01:57:45|0.0001434
01:57:46|0.00014352
01:57:47|0.00014357
01:57:48|0.00014363
01:57:49|0.00014363
01:57:50|0.00014366
01:57:51|0.00014397
01:57:52|0.00014397
01:57:53|0.00014423
01:57:54|0.00014423
01:57:55|0.00014462
01:57:56|0.00014488
01:57:57|0.00014488
01:57:58|0.00014501
01:57:59|0.00014518
01:58:00|0.00014518
01:58:02|0.00014531
01:58:03|0.00014531
01:58:04|0.00014531
01:58:05|0.00014531
01:58:06|0.00014531
01:58:07|0.00014531
01:58:08|0.00014542
01:58:09|0.00014527
01:58:10|0.00014526
01:58:10|0.00014502
01:58:12|0.0001449
01:58:13|0.0001449
01:58:14|0.00014484
01:58:15|0.00014484
01:58:16|0.00014484
01:58:17|0.00014484
01:58:18|0.00014525
01:58:19|0.00014525
01:58:20|0.00014525
01:58:21|0.00014525
01:58:22|0.00014525
01:58:23|0.00014521
01:58:24|0.00014521
01:58:25|0.00014533
01:58:26|0.00014543
01:58:27|0.00014543
01:58:28|0.00014543
01:58:29|0.00014553
01:58:30|0.00014574
01:58:31|0.00014574
01:58:32|0.00014574
01:58:33|0.00014596
01:58:34|0.00014617
01:58:35|0.00014617
01:58:36|0.00014617
01:58:37|0.00014617
01:58:38|0.00014617
01:58:39|0.00014617
01:58:41|0.00014617
01:58:41|0.00014617
01:58:42|0.00014617
01:58:43|0.00014604
01:58:44|0.00014602
01:58:45|0.00014599
01:58:46|0.00014632
01:58:47|0.00014632
01:58:48|0.00014632
01:58:49|0.00014632
01:58:50|0.00014632
01:58:51|0.00014632
01:58:52|0.00014625
01:58:53|0.00014597
01:58:54|0.00014597
01:58:55|0.00014597
01:58:56|0.00014597
01:58:57|0.00014597
01:58:58|0.00014624
01:58:59|0.00014624
01:59:00|0.00014624
01:59:02|0.00014625
01:59:03|0.00014625
01:59:04|0.00014625
01:59:05|0.00014625
01:59:06|0.00014625
01:59:07|0.00014625
01:59:08|0.00014658
01:59:09|0.0001465
01:59:10|0.0001465
01:59:11|0.00014669
01:59:12|0.00014669
01:59:13|0.00014669
01:59:14|0.00014669
01:59:15|0.00014669
01:59:16|0.00014669
01:59:17|0.00014669
01:59:18|0.00014699
01:59:19|0.00014699
01:59:20|0.00014669
01:59:21|0.00014642
01:59:22|0.00014642
01:59:23|0.00014657
01:59:24|0.00014657
01:59:25|0.00014657
01:59:26|0.00014657
01:59:27|0.00014657
01:59:28|0.00014657
01:59:29|0.00014657
01:59:30|0.00014657
01:59:31|0.00014657
01:59:32|0.00014657
01:59:33|0.00014644
01:59:34|0.00014644
01:59:35|0.00014644
01:59:36|0.00014644
01:59:37|0.00014661
01:59:38|0.00014641
01:59:39|0.00014618
01:59:40|0.00014779
01:59:41|0.00014596
01:59:42|0.00014602
01:59:43|0.0001466
01:59:44|0.00014665
01:59:45|0.00014665
01:59:46|0.00014646
01:59:47|0.00014646
01:59:48|0.00014646
01:59:49|0.00014646
01:59:50|0.00014646
01:59:51|0.00014646
01:59:52|0.00014637
01:59:53|0.00014637
01:59:54|0.00014637
01:59:55|0.00014637
01:59:56|0.00014637
01:59:58|0.00014637
01:59:59|0.00014637
01:59:59|0.00014637
02:00:00|0.00014637
02:00:02|0.00014637
02:00:03|0.00014637
02:00:03|0.00014637
02:00:05|0.00014637
02:00:06|0.00014637
02:00:07|0.00014637
02:00:08|0.00014637
02:00:10|0.00014637
02:00:11|0.00014637
02:00:11|0.00014578
02:00:13|0.0001455
02:00:14|0.00014548
02:00:15|0.00014578
02:00:15|0.00014605
02:00:17|0.0001461
02:00:18|0.0001461
02:00:18|0.0001461
02:00:20|0.00014605
02:00:20|0.00014605
02:00:22|0.00014605
02:00:23|0.00014557
02:00:23|0.00014557
02:00:25|0.00014553
02:00:26|0.00014553
02:00:27|0.00014553
02:00:28|0.00014553
02:00:29|0.00014553
02:00:30|0.00014553
02:00:31|0.00014553
02:00:32|0.00014553
02:00:33|0.00014553
02:00:34|0.00014553
02:00:36|0.000145
02:00:36|0.000145
02:00:37|0.000145
02:00:38|0.000145
02:00:39|0.000145
02:00:40|0.000145
02:00:41|0.000145
02:00:43|0.00014538
02:00:44|0.00014512
02:00:44|0.00014512
02:00:45|0.00014512
02:00:47|0.00014601
02:00:47|0.00014601
02:00:48|0.00014609
02:00:49|0.00014609
02:00:50|0.00014629
02:00:51|0.0001463
02:00:52|0.00014601
02:00:53|0.00014601
02:00:54|0.00014601
02:00:56|0.00014601
02:00:56|0.00014601
02:00:57|0.00014601
02:00:58|0.00014601
02:00:59|0.00014577
02:01:00|0.00014577
02:01:01|0.00014577
02:01:02|0.00014577
02:01:04|0.00014748
02:01:05|0.00014748
02:01:06|0.00014684
02:01:07|0.00014684
02:01:08|0.00014684
02:01:10|0.00014709
02:01:11|0.0001472
02:01:12|0.00014745
02:01:13|0.0001474
02:01:14|0.00014758
02:01:14|0.00014765
02:01:15|0.00014789
02:01:16|0.00014819
02:01:18|0.00014845
02:01:19|0.00014814
02:01:20|0.00014869
02:01:21|0.00014913
02:01:22|0.00014911
02:01:23|0.00014894
02:01:24|0.00014933
02:01:25|0.00014905
02:01:26|0.00014898
02:01:27|0.00014948
02:01:28|0.00015067
02:01:29|0.00014967
02:01:30|0.00014955
02:01:31|0.00014934
02:01:32|0.00014938
02:01:33|0.00014881
02:01:35|0.00014963
02:01:35|0.00014942
02:01:36|0.00014938
02:01:37|0.00014938
02:01:39|0.00014938
02:01:40|0.00014978
02:01:40|0.00014993
02:01:42|0.00014976
02:01:43|0.00014978
02:01:44|0.00014978
02:01:45|0.00014943
02:01:46|0.00014975
02:01:46|0.00014947
02:01:47|0.00014947
02:01:49|0.00015046
02:01:49|0.00014999
02:01:50|0.00014999
02:01:52|0.00014999
02:01:53|0.00015045
02:01:53|0.00015084
02:01:55|0.00015084
02:01:56|0.00015163
02:01:56|0.0001517
02:01:58|0.00015199
02:01:59|0.0001515
02:02:00|0.00015132
02:02:01|0.00015132
02:02:02|0.00015133
02:02:02|0.00015133
02:02:04|0.00015133
02:02:06|0.00015154
02:02:06|0.00015076
02:02:07|0.00015076
02:02:09|0.00015013
02:02:10|0.00015085
02:02:11|0.00015014
02:02:12|0.00015014
02:02:12|0.00014977
02:02:14|0.00014997
02:02:14|0.00014997
02:02:16|0.00014997
02:02:17|0.00014997
02:02:18|0.00014997
02:02:19|0.00015018
02:02:20|0.00015018
02:02:21|0.00015018
02:02:22|0.00015018
02:02:23|0.00015018
02:02:24|0.00015018
02:02:25|0.0001503
02:02:26|0.00015058
02:02:27|0.00015046
02:02:28|0.00015046
02:02:29|0.00015046
02:02:30|0.00015046
02:02:30|0.00014994
02:02:32|0.0001501
02:02:33|0.00015045
02:02:33|0.00014993
02:02:35|0.00014993
02:02:36|0.00014993
02:02:37|0.00014993
02:02:38|0.00014993
02:02:39|0.00014918
02:02:40|0.00014918
02:02:41|0.00014865
02:02:42|0.00014838
02:02:43|0.00014816
02:02:44|0.0001479
02:02:45|0.00014774
02:02:46|0.0001479
02:02:47|0.00014748
02:02:48|0.00014815
02:02:49|0.00014796
02:02:49|0.00014796
02:02:51|0.00014805
02:02:52|0.00014854
02:02:52|0.00014851
02:02:54|0.00014879
02:02:55|0.00014879
02:02:55|0.00014905
02:02:57|0.00014894
02:02:58|0.00014923
02:02:59|0.00014982
02:03:00|0.00015006
02:03:01|0.00014979
02:03:02|0.00015033
02:03:03|0.00015033
02:03:04|0.00014944
02:03:05|0.00014951
02:03:06|0.00014951
02:03:08|0.00014954
02:03:08|0.00014954
02:03:09|0.00014954
02:03:11|0.00015002
02:03:11|0.00014979
02:03:13|0.0001496
02:03:13|0.0001496
02:03:14|0.00015017
02:03:16|0.00014997
02:03:17|0.00014997
02:03:18|0.00014997
02:03:18|0.00014997
02:03:20|0.00014997
02:03:21|0.00014997
02:03:22|0.00015011
02:03:23|0.00015011
02:03:24|0.00015011
02:03:24|0.00015028
02:03:26|0.00015011
02:03:27|0.00015011
02:03:27|0.00014959
02:03:28|0.00014935
02:03:29|0.00014935
02:03:30|0.00014935
02:03:31|0.00014909
02:03:33|0.00014905
02:03:33|0.00014905
02:03:35|0.00014898
02:03:35|0.00014898
02:03:37|0.00014891
02:03:37|0.00014892
02:03:38|0.00014967
02:03:39|0.00014943
02:03:41|0.00015028
02:03:42|0.00015028
02:03:42|0.00014947
02:03:43|0.00014979
02:03:45|0.00014979
02:03:45|0.00014979
02:03:47|0.00014944
02:03:47|0.00014944
02:03:49|0.00014953
02:03:50|0.0001493
02:03:51|0.0001493
02:03:52|0.0001493
02:03:53|0.00014973
02:03:54|0.00014973
02:03:55|0.00014973
02:03:56|0.00014973
02:03:57|0.00014973
02:03:57|0.00014973
02:03:59|0.00014955
02:04:00|0.00014941
02:04:01|0.00014918
02:04:01|0.00015031
02:04:03|0.00015031
02:04:04|0.00015031
02:04:05|0.00015031
02:04:06|0.00015031
02:04:08|0.00015031
02:04:08|0.00015031
02:04:09|0.00015041
02:04:11|0.00015077
02:04:11|0.00015077
02:04:13|0.00015128
02:04:14|0.00015128
02:04:15|0.00015128
02:04:15|0.00015128
02:04:17|0.00015128
02:04:18|0.00015158
02:04:18|0.00015168
02:04:20|0.0001518
02:04:20|0.00015162
02:04:22|0.00015162
02:04:22|0.0001516
02:04:23|0.00015182
02:04:25|0.00015199
02:04:25|0.00015199
02:04:26|0.00015151
02:04:28|0.00015199
02:04:28|0.000152
02:04:30|0.000152
02:04:30|0.000152
02:04:32|0.000152
02:04:33|0.000152
02:04:34|0.000152
02:04:35|0.00015209
02:04:36|0.00015209
02:04:37|0.00015209
02:04:38|0.00015209
02:04:39|0.00015209
02:04:40|0.00015212
02:04:41|0.00015212
02:04:42|0.00015212
02:04:43|0.00015212
02:04:44|0.00015228
02:04:45|0.0001523
02:04:46|0.0001525
02:04:47|0.00015218
02:04:48|0.00015225
02:04:49|0.00015219
02:04:50|0.00015219
02:04:51|0.00015225
02:04:52|0.00015262
02:04:53|0.0001522
02:04:54|0.00015226
02:04:55|0.00015292
02:04:56|0.00015213
02:04:57|0.00015187
02:04:58|0.00015187
02:04:59|0.00015187
02:05:00|0.00015187
02:05:01|0.00015229
02:05:02|0.00015244
02:05:03|0.00015244
02:05:04|0.00015241
02:05:05|0.00015241
02:05:06|0.00015241
02:05:07|0.00015241
02:05:09|0.00015241
02:05:10|0.00015241
02:05:11|0.00015241
02:05:12|0.0001522
02:05:13|0.00015273
02:05:14|0.00015273
02:05:15|0.00015275
02:05:16|0.00015275
02:05:17|0.00015264
02:05:18|0.00015264
02:05:19|0.00015322
02:05:20|0.00015374
02:05:21|0.00015369
02:05:22|0.00015393
02:05:24|0.000154
02:05:24|0.0001539
02:05:25|0.0001539
02:05:26|0.00015355
02:05:27|0.00015418
02:05:28|0.00015417
02:05:29|0.00015417
02:05:30|0.00015417
02:05:31|0.00015409
02:05:32|0.00015419
02:05:33|0.00015442
02:05:34|0.00015449
02:05:35|0.00015433
02:05:36|0.00015463
02:05:37|0.0001547
02:05:39|0.0001547
02:05:39|0.0001545
02:05:40|0.0001545
02:05:41|0.00015468
02:05:42|0.00015519
02:05:44|0.00015519
02:05:44|0.00015519
02:05:45|0.00015471
02:05:46|0.00015448
02:05:47|0.00015393
02:05:49|0.00015479
02:05:49|0.00015421
02:05:50|0.00015449
02:05:51|0.00015402
02:05:52|0.00015451
02:05:54|0.00015473
02:05:54|0.00015415
02:05:55|0.00015451
02:05:56|0.00015419
02:05:57|0.00015402
02:05:58|0.00015398
02:05:59|0.00015383
02:06:00|0.00015357
02:06:01|0.00015297
02:06:02|0.00015311
02:06:03|0.00015308
02:06:04|0.00015297
02:06:05|0.0001527
02:06:06|0.0001527
02:06:07|0.00015259
02:06:09|0.00015299
02:06:10|0.00015299
02:06:10|0.00015284
02:06:12|0.00015249
02:06:13|0.00015249
02:06:14|0.00015279
02:06:15|0.00015308
02:06:16|0.00015308
02:06:18|0.00015308
02:06:18|0.00015339
02:06:20|0.00015339
02:06:21|0.00015339
02:06:22|0.00015339
02:06:23|0.00015339
02:06:23|0.00015339
02:06:25|0.00015339
02:06:26|0.00015339
02:06:27|0.00015339
02:06:28|0.00015349
02:06:29|0.00015349
02:06:30|0.00015387
02:06:31|0.00015383
02:06:33|0.00015383
02:06:33|0.00015369
02:06:34|0.00015369
02:06:36|0.00015369
02:06:36|0.00015369
02:06:37|0.00015398
02:06:38|0.00015361
02:06:39|0.00015361
02:06:40|0.00015408
02:06:41|0.00015408
02:06:42|0.00015408
02:06:43|0.00015365
02:06:44|0.00015314
02:06:45|0.00015376
02:06:46|0.00015343
02:06:47|0.00015343
02:06:48|0.00015343
02:06:49|0.00015343
02:06:50|0.00015307
02:06:51|0.00015307
02:06:52|0.00015317
02:06:53|0.00015317
02:06:54|0.00015317
02:06:55|0.00015317
02:06:56|0.00015317
02:06:57|0.00015312
02:06:58|0.00015312
02:06:59|0.00015312
02:07:00|0.00015312
02:07:01|0.00015312
02:07:03|0.00015336
02:07:03|0.00015336
02:07:04|0.00015354
02:07:05|0.00015361
02:07:06|0.00015361
02:07:07|0.00015361
02:07:08|0.00015321
02:07:09|0.00015321
02:07:11|0.00015323
02:07:12|0.000153
02:07:13|0.000153
02:07:14|0.00015264
02:07:15|0.00015264
02:07:16|0.00015264
02:07:17|0.00015252
02:07:18|0.00015207
02:07:19|0.00015226
02:07:20|0.00015206
02:07:21|0.0001517
02:07:22|0.00015162
02:07:23|0.00015164
02:07:24|0.00015155
02:07:25|0.00015115
02:07:26|0.00015115
02:07:27|0.00015104
02:07:28|0.00015104
02:07:29|0.00015104
02:07:30|0.00015152
02:07:31|0.00015152
02:07:32|0.00015152
02:07:33|0.00015152
02:07:34|0.00015152
02:07:36|0.00015152
02:07:36|0.00015152
02:07:37|0.00015152
02:07:38|0.00015152
02:07:39|0.00015152
02:07:40|0.00015171
02:07:41|0.00015175
02:07:42|0.00015175
02:07:43|0.00015159
02:07:44|0.00015159
02:07:45|0.00015193
02:07:47|0.00015193
02:07:47|0.00015224
02:07:48|0.00015224
02:07:49|0.00015224
02:07:50|0.00015215
02:07:51|0.00015206
02:07:52|0.00015206
02:07:53|0.00015206
02:07:54|0.00015206
02:07:55|0.00015206
02:07:56|0.00015206
02:07:57|0.00015206
02:07:58|0.00015206
02:07:59|0.00015309
02:08:00|0.00015266
02:08:01|0.00015338
02:08:03|0.00015307
02:08:03|0.00015307
02:08:04|0.00015279
02:08:05|0.00015276
02:08:06|0.00015276
02:08:08|0.00015276
02:08:08|0.00015325
02:08:09|0.00015338
02:08:11|0.00015342
02:08:12|0.00015341
02:08:13|0.00015342
02:08:14|0.00015348
02:08:15|0.00015348
02:08:16|0.00015361
02:08:17|0.00015361
02:08:18|0.00015389
02:08:19|0.00015351
02:08:20|0.00015351
02:08:21|0.00015351
02:08:22|0.00015427
02:08:24|0.00015427
02:08:25|0.00015427
02:08:26|0.00015375
02:08:27|0.00015394
02:08:27|0.00015394
02:08:28|0.00015394
02:08:29|0.00015394
02:08:31|0.00015375
02:08:31|0.00015375
02:08:33|0.00015375
02:08:33|0.00015375
02:08:35|0.00015375
02:08:35|0.00015375
02:08:36|0.00015375
02:08:38|0.00015375
02:08:38|0.00015375
02:08:39|0.00015375
02:08:40|0.00015375
02:08:42|0.0001535
02:08:42|0.00015347
02:08:43|0.00015347
02:08:45|0.00015347
02:08:46|0.00015347
02:08:47|0.00015347
02:08:48|0.00015347
02:08:48|0.00015347
02:08:49|0.00015347
02:08:51|0.00015347
02:08:51|0.00015347
02:08:52|0.00015347
02:08:54|0.00015347
02:08:54|0.00015347
02:08:55|0.00015347
02:08:57|0.00015347
02:08:57|0.00015347
02:08:58|0.00015347
02:08:59|0.00015347
02:09:00|0.00015347
02:09:01|0.00015347
02:09:02|0.00015393
02:09:03|0.00015375
02:09:05|0.00015375
02:09:05|0.00015375
02:09:07|0.00015375
02:09:08|0.00015375
02:09:08|0.00015375
02:09:10|0.00015375
02:09:11|0.00015341
02:09:11|0.00015376
02:09:13|0.00015321
02:09:14|0.00015317
02:09:15|0.00015317
02:09:15|0.00015294
02:09:17|0.00015259
02:09:18|0.00015259
02:09:19|0.00015259
02:09:20|0.00015259
02:09:21|0.00015292
02:09:22|0.00015249
02:09:23|0.00015249
02:09:24|0.00015249
02:09:25|0.00015243
02:09:26|0.00015242
02:09:27|0.00015242
02:09:28|0.0001522
02:09:29|0.0001522
02:09:30|0.00015197
02:09:31|0.00015197
02:09:32|0.00015197
02:09:33|0.00015197
02:09:34|0.00015197
02:09:35|0.00015197
02:09:36|0.00015197
02:09:37|0.00015197
02:09:38|0.00015197
02:09:39|0.00015197
02:09:40|0.00015197
02:09:41|0.00015197
02:09:42|0.00015172
02:09:43|0.00015157
02:09:44|0.00015167
02:09:46|0.00015202
02:09:46|0.00015213
02:09:47|0.0001517
02:09:48|0.0001517
02:09:49|0.00015169
02:09:50|0.00015169
02:09:51|0.00015169
02:09:52|0.00015181
02:09:53|0.00015181
02:09:54|0.00015181
02:09:55|0.00015218
02:09:57|0.00015218
02:09:58|0.00015218
02:09:59|0.00015218
02:09:59|0.00015218
02:10:00|0.00015218
02:10:01|0.00015218
02:10:03|0.00015227
02:10:04|0.00015248
02:10:04|0.00015248
02:10:05|0.00015241
02:10:07|0.0001521
02:10:07|0.00015194
02:10:08|0.00015194
02:10:09|0.00015201
02:10:11|0.00015201
02:10:11|0.00015264
02:10:13|0.00015294
02:10:14|0.00015228
02:10:15|0.00015286
02:10:16|0.00015286
02:10:17|0.00015219
02:10:18|0.00015219
02:10:19|0.00015219
02:10:20|0.00015219
02:10:21|0.00015219
02:10:22|0.0001522
02:10:23|0.00015219
02:10:24|0.00015219
02:10:25|0.00015219
02:10:26|0.00015219
02:10:28|0.00015218
02:10:28|0.00015218
02:10:30|0.00015218
02:10:30|0.00015218
02:10:31|0.00015218
02:10:32|0.00015219
02:10:33|0.00015219
02:10:34|0.000152
02:10:35|0.000152
02:10:36|0.000152
02:10:37|0.000152
02:10:38|0.000152
02:10:39|0.00015227
02:10:40|0.00015227
02:10:41|0.00015233
02:10:42|0.00015233
02:10:43|0.00015233
02:10:44|0.00015233
02:10:46|0.00015233
02:10:46|0.00015233
02:10:48|0.00015261
02:10:48|0.00015261
02:10:49|0.00015261
02:10:50|0.00015261
02:10:51|0.00015261
02:10:52|0.00015261
02:10:53|0.00015261
02:10:54|0.00015261
02:10:56|0.00015261
02:10:57|0.00015261
02:10:57|0.00015261
02:10:59|0.00015261
02:10:59|0.00015261
02:11:00|0.00015261
02:11:02|0.00015233
02:11:03|0.00015233
02:11:03|0.00015233
02:11:05|0.00015233
02:11:05|0.00015233
02:11:06|0.00015233
02:11:07|0.00015233
02:11:08|0.0001527
02:11:09|0.0001527
02:11:11|0.00015279
02:11:11|0.00015279
02:11:13|0.00015279
02:11:14|0.00015261
02:11:15|0.00015261
02:11:16|0.00015261
02:11:18|0.00015261
02:11:19|0.00015261
02:11:19|0.00015261
02:11:21|0.00015261
02:11:22|0.00015261
02:11:23|0.00015296
02:11:24|0.00015296
02:11:25|0.00015296
02:11:25|0.00015296
02:11:27|0.00015296
02:11:28|0.00015296
02:11:29|0.00015253
02:11:30|0.00015241
02:11:30|0.00015241
02:11:32|0.00015241
02:11:33|0.00015246
02:11:33|0.00015246
02:11:35|0.00015246
02:11:35|0.00015246
02:11:37|0.00015245
02:11:38|0.00015246
02:11:38|0.00015246
02:11:40|0.00015246
02:11:41|0.00015245
02:11:42|0.00015245
02:11:42|0.00015245
02:11:44|0.00015245
02:11:44|0.00015245
02:11:45|0.00015245
02:11:47|0.00015245
02:11:48|0.00015245
02:11:48|0.00015245
02:11:50|0.00015245
02:11:50|0.00015245
02:11:52|0.00015225
02:11:53|0.00015213
02:11:53|0.00015196
02:11:54|0.00015196
02:11:56|0.00015196
02:11:56|0.00015173
02:11:57|0.00015173
02:11:58|0.00015168
02:12:00|0.0001515
02:12:01|0.0001514
02:12:01|0.0001514
02:12:02|0.0001514
02:12:04|0.0001514
02:12:04|0.00015132
02:12:06|0.00015181
02:12:07|0.00015197
02:12:08|0.00015197
02:12:08|0.00015197
02:12:10|0.00015197
02:12:10|0.00015224
02:12:12|0.00015177
02:12:13|0.00015177
02:12:13|0.00015193
02:12:15|0.00015193
02:12:17|0.00015193
02:12:17|0.00015193
02:12:18|0.00015193
02:12:20|0.00015193
02:12:21|0.00015193
02:12:22|0.00015193
02:12:23|0.00015177
02:12:24|0.00015177
02:12:24|0.00015179
02:12:26|0.00015179
02:12:27|0.00015179
02:12:28|0.00015179
02:12:29|0.00015179
02:12:30|0.00015179
02:12:31|0.00015179
02:12:32|0.00015179
02:12:33|0.00015179
02:12:34|0.00015146
02:12:35|0.00015146
02:12:36|0.00015146
02:12:37|0.00015146
02:12:37|0.00015175
02:12:39|0.00015175
02:12:40|0.00015189
02:12:41|0.00015189
02:12:42|0.00015189
02:12:43|0.00015189
02:12:43|0.00015189
02:12:45|0.00015189
02:12:46|0.00015189
02:12:47|0.00015189
02:12:48|0.00015189
02:12:49|0.00015189
02:12:50|0.00015189
02:12:51|0.00015189
02:12:52|0.00015189
02:12:52|0.00015189
02:12:54|0.0001517
02:12:55|0.0001517
02:12:56|0.00015168
02:12:57|0.00015168
02:12:58|0.00015168
02:12:59|0.00015168
02:13:00|0.00015168
02:13:01|0.00015168
02:13:02|0.00015161
02:13:02|0.00015161
02:13:04|0.00015161
02:13:05|0.00015161
02:13:06|0.00015161
02:13:07|0.00015161
02:13:08|0.00015161
02:13:09|0.00015161
02:13:09|0.00015161
02:13:11|0.0001518
02:13:12|0.0001518
02:13:13|0.00015187
02:13:13|0.00015143
02:13:15|0.00015143
02:13:16|0.00015143
02:13:18|0.00015161
02:13:18|0.00015161
02:13:20|0.00015161
02:13:21|0.00015118
02:13:22|0.00015118
02:13:23|0.00015099
02:13:24|0.0001504
02:13:25|0.0001504
02:13:26|0.00015038
02:13:27|0.00015038
02:13:28|0.00015038
02:13:29|0.00015067
02:13:30|0.00015022
02:13:31|0.00015073
02:13:32|0.00015073
02:13:33|0.00015038
02:13:34|0.00015038
02:13:35|0.00015078
02:13:36|0.00015078
02:13:38|0.00015078
02:13:38|0.00015043
02:13:39|0.0001504
02:13:40|0.00015021
02:13:41|0.00015028
02:13:43|0.00015028
02:13:44|0.00014977
02:13:45|0.00014977
02:13:45|0.00014909
02:13:46|0.0001498
02:13:48|0.00015001
02:13:49|0.00015004
02:13:49|0.00014958
02:13:50|0.00014955
02:13:51|0.00014925
02:13:53|0.00014935
02:13:54|0.00014899
02:13:54|0.00014899
02:13:56|0.00014899
02:13:56|0.00014899
02:13:58|0.000148
02:13:59|0.000148
02:13:59|0.00014833
02:14:00|0.0001481
02:14:02|0.0001481
02:14:02|0.00014833
02:14:04|0.00014833
02:14:04|0.00014833
02:14:05|0.00014833
02:14:07|0.0001479
02:14:07|0.00014788
02:14:09|0.00014788
02:14:09|0.00014779
02:14:11|0.00014779
02:14:11|0.00014803
02:14:12|0.00014803
02:14:13|0.00014779
02:14:15|0.00014779
02:14:15|0.00014779
02:14:17|0.00014818
02:14:18|0.00014818
02:14:18|0.00014826
02:14:20|0.0001489
02:14:21|0.00014851
02:14:22|0.00014851
02:14:24|0.00014899
02:14:25|0.00014899
02:14:25|0.00014899
02:14:26|0.00014899
02:14:28|0.00014866
02:14:28|0.00014899
02:14:30|0.00014899
02:14:30|0.00014899
02:14:31|0.00014899
02:14:32|0.00014899
02:14:34|0.00014894
02:14:34|0.00014894
02:14:35|0.00014907
02:14:37|0.000149
02:14:37|0.0001485
02:14:38|0.0001485
02:14:39|0.0001485
02:14:40|0.0001485
02:14:41|0.00014882
02:14:42|0.00014882
02:14:43|0.00014882
02:14:44|0.00014882
02:14:45|0.00014882
02:14:47|0.00014882
02:14:47|0.00014882
02:14:48|0.00014886
02:14:49|0.00014886
02:14:50|0.00014886
02:14:51|0.00014886
02:14:52|0.0001489
02:14:54|0.0001489
02:14:54|0.0001489
02:14:55|0.0001489
02:14:56|0.0001489
02:14:58|0.0001489
02:14:58|0.0001489
02:14:59|0.0001489
02:15:00|0.0001489
02:15:01|0.00014925
02:15:02|0.00014925
02:15:03|0.00014925
02:15:05|0.00014925
02:15:06|0.00014925
02:15:07|0.00014925
02:15:07|0.00014925
02:15:08|0.00014925
02:15:09|0.00014925
02:15:11|0.00014925
02:15:12|0.00014939
02:15:13|0.00014939
02:15:13|0.00014939
02:15:15|0.00014939
02:15:16|0.00014939
02:15:17|0.00014939
02:15:18|0.00014939
02:15:19|0.00014925
02:15:20|0.00014925
02:15:20|0.00014925
02:15:22|0.00014925
02:15:23|0.00014925
02:15:24|0.00014925
02:15:25|0.00014925
02:15:26|0.00014942
02:15:27|0.00014942
02:15:28|0.00014942
02:15:29|0.00014942
02:15:29|0.00014942
02:15:31|0.00014942
02:15:32|0.00014942
02:15:32|0.00014942
02:15:34|0.00014942
02:15:35|0.00014942
02:15:36|0.00014942
02:15:37|0.00014942
02:15:38|0.00014942
02:15:39|0.00014942
02:15:40|0.00014942
02:15:41|0.00014942
02:15:42|0.00014942
02:15:43|0.00014942
02:15:44|0.00014942
02:15:45|0.00014942
02:15:46|0.00014942
02:15:47|0.00014942
02:15:48|0.00014942
02:15:49|0.00014942
02:15:49|0.00014942
02:15:51|0.00014942
02:15:52|0.00014942
02:15:53|0.00014942
02:15:54|0.00014942
02:15:55|0.00014942
02:15:56|0.00014942
02:15:57|0.00014942
02:15:58|0.00014942
02:15:59|0.00014942
02:16:00|0.00014942
02:16:01|0.00014942
02:16:01|0.00014942
02:16:03|0.00014905
02:16:04|0.00014915
02:16:05|0.00014915
02:16:06|0.00014915
02:16:07|0.00014927
02:16:08|0.00014927
02:16:09|0.00014927
02:16:10|0.00014927
02:16:11|0.00014927
02:16:12|0.00014936
02:16:13|0.00014936
02:16:14|0.00014936
02:16:15|0.00014936
02:16:16|0.00014936
02:16:17|0.00014948
02:16:18|0.00014948
02:16:20|0.00014948
02:16:21|0.00014948
02:16:22|0.00014959
02:16:23|0.00014959
02:16:24|0.00014959
02:16:25|0.00014959
02:16:26|0.00014959
02:16:27|0.00014959
02:16:28|0.00014966
02:16:29|0.0001497
02:16:30|0.0001497
02:16:31|0.00015
02:16:32|0.00015
02:16:33|0.00015
02:16:34|0.00015018
02:16:35|0.00015018
02:16:36|0.00015029
02:16:37|0.00015029
02:16:39|0.00015041
02:16:39|0.00015067
02:16:40|0.00015079
02:16:41|0.00015079
02:16:42|0.00015095
02:16:43|0.00015111
02:16:44|0.00015108
02:16:45|0.00015108
02:16:46|0.00015108
02:16:47|0.00015108
02:16:48|0.00015108
02:16:50|0.00015108
02:16:50|0.00015108
02:16:51|0.00015108
02:16:52|0.00015082
02:16:53|0.00015082
02:16:54|0.00015082
02:16:55|0.00015082
02:16:56|0.00015082
02:16:57|0.00015075
02:16:58|0.00015075
02:16:59|0.00015075
02:17:00|0.00015075
02:17:01|0.00015075
02:17:02|0.00015102
02:17:03|0.00015102
02:17:04|0.00015102
02:17:05|0.00015102
02:17:06|0.00015102
02:17:07|0.00015115
02:17:08|0.00015115
02:17:09|0.00015115
02:17:11|0.00015115
02:17:11|0.00015146
02:17:12|0.00015151
02:17:13|0.00015151
02:17:14|0.00015164
02:17:16|0.00015208
02:17:16|0.00015208
02:17:17|0.00015208
02:17:19|0.00015194
02:17:20|0.00015154
02:17:21|0.00015154
02:17:22|0.00015154
02:17:24|0.00015187
02:17:25|0.0001521
02:17:26|0.0001521
02:17:27|0.0001521
02:17:28|0.0001521
02:17:29|0.0001521
02:17:30|0.00015213
02:17:31|0.00015213
02:17:32|0.00015213
02:17:33|0.00015213
02:17:34|0.00015199
02:17:35|0.00015199
02:17:36|0.00015199
02:17:37|0.00015199
02:17:38|0.00015242
02:17:39|0.00015242
02:17:40|0.00015242
02:17:41|0.0001527
02:17:42|0.00015312
02:17:43|0.00015322
02:17:44|0.00015348
02:17:45|0.00015365
02:17:46|0.00015379
02:17:47|0.00015384
02:17:48|0.00015394
02:17:49|0.00015445
02:17:50|0.0001545
02:17:52|0.00015472
02:17:52|0.00015457
02:17:53|0.00015478
02:17:54|0.00015519
02:17:55|0.00015477
02:17:56|0.00015474
02:17:57|0.00015474
02:17:59|0.00015474
02:17:59|0.00015474
02:18:00|0.00015474
02:18:01|0.00015474
02:18:03|0.00015474
02:18:04|0.00015484
02:18:04|0.00015484
02:18:06|0.00015484
02:18:06|0.00015484
02:18:07|0.00015472
02:18:09|0.00015472
02:18:09|0.00015504
02:18:10|0.00015497
02:18:11|0.00015497
02:18:12|0.00015497
02:18:13|0.00015497
02:18:14|0.00015497
02:18:16|0.00015497
02:18:16|0.00015466
02:18:17|0.00015466
02:18:18|0.00015466
02:18:20|0.00015466
02:18:21|0.00015466
02:18:22|0.00015436
02:18:23|0.00015436
02:18:25|0.00015426
02:18:26|0.00015426
02:18:27|0.00015426
02:18:28|0.00015401
02:18:29|0.00015329
02:18:30|0.00015239
02:18:30|0.0001522
02:18:32|0.00015298
02:18:33|0.00015298
02:18:34|0.00015298
02:18:34|0.00015298
02:18:35|0.00015298
02:18:36|0.0001533
02:18:38|0.0001533
02:18:39|0.00015347
02:18:40|0.00015434
02:18:41|0.00015416
02:18:42|0.00015408
02:18:43|0.00015427
02:18:44|0.00015404
02:18:45|0.0001545
02:18:46|0.0001544
02:18:46|0.0001544
02:18:47|0.00015411
02:18:48|0.00015408
02:18:49|0.00015408
02:18:50|0.00015408
02:18:51|0.00015442
02:18:52|0.00015464
02:18:53|0.00015408
02:18:55|0.00015408
02:18:55|0.00015479
02:18:56|0.00015479
02:18:57|0.00015472
02:18:58|0.00015495
02:18:59|0.00015488
02:19:01|0.00015488
02:19:02|0.00015504
02:19:02|0.00015504
02:19:04|0.00015504
02:19:05|0.00015504
02:19:06|0.00015504
02:19:06|0.00015479
02:19:07|0.0001547
02:19:09|0.0001547
02:19:10|0.0001547
02:19:11|0.0001547
02:19:12|0.00015501
02:19:13|0.00015501
02:19:14|0.00015501
02:19:15|0.00015501
02:19:16|0.0001546
02:19:17|0.0001546
02:19:18|0.0001546
02:19:19|0.0001546
02:19:20|0.0001546
02:19:21|0.0001546
02:19:23|0.0001546
02:19:24|0.00015512
02:19:24|0.00015514
02:19:25|0.00015514
02:19:27|0.00015514
02:19:28|0.00015514
02:19:29|0.00015514
02:19:30|0.00015514
02:19:31|0.00015514
02:19:32|0.00015514
02:19:33|0.00015514
02:19:34|0.00015524
02:19:35|0.0001551
02:19:36|0.0001551
02:19:37|0.0001554
02:19:38|0.0001554
02:19:39|0.0001554
02:19:40|0.0001554
02:19:41|0.0001554
02:19:43|0.00015487
02:19:43|0.00015529
02:19:44|0.00015529
02:19:45|0.00015529
02:19:46|0.00015529
02:19:47|0.00015529
02:19:48|0.00015524
02:19:49|0.00015542
02:19:50|0.00015545
02:19:51|0.00015567
02:19:52|0.00015589
02:19:53|0.00015644
02:19:54|0.00015644
02:19:55|0.00015625
02:19:56|0.00015625
02:19:57|0.00015656
02:19:58|0.00015618
02:19:59|0.00015659
02:20:00|0.0001567
02:20:01|0.0001567
02:20:02|0.0001567
02:20:03|0.00015671
02:20:04|0.00015733
02:20:05|0.00015733
02:20:06|0.0001575
02:20:07|0.00015779
02:20:08|0.00015779
02:20:09|0.00015764
02:20:10|0.00015764
02:20:11|0.00015764
02:20:12|0.00015764
02:20:13|0.00015764
02:20:14|0.00015757
02:20:15|0.00015751
02:20:16|0.00015751
02:20:18|0.00015779
02:20:18|0.00015823
02:20:19|0.00015845
02:20:20|0.00015829
02:20:21|0.00015778
02:20:23|0.00015885
02:20:24|0.0001589
02:20:25|0.00015855
02:20:26|0.00015892
02:20:27|0.00015854
02:20:28|0.00015854
02:20:29|0.00015854
02:20:30|0.00015854
02:20:31|0.0001588
02:20:32|0.00015895
02:20:33|0.00015895
02:20:34|0.00015895
02:20:35|0.00015895
02:20:36|0.000159
02:20:37|0.00015903
02:20:38|0.00015903
02:20:39|0.00015903
02:20:40|0.00015903
02:20:41|0.00015903
02:20:42|0.00015909
02:20:43|0.00015914
02:20:44|0.00015914
02:20:45|0.00015914
02:20:46|0.00015914
02:20:47|0.00015914
02:20:48|0.00015914
02:20:49|0.00015929
02:20:50|0.00015929
02:20:51|0.00015929
02:20:52|0.00015942
02:20:53|0.00015942
02:20:54|0.00015942
02:20:55|0.00015942
02:20:56|0.00015942
02:20:57|0.00015942
02:20:58|0.00015942
02:20:59|0.0001593
02:21:00|0.0001593
02:21:01|0.0001593
02:21:02|0.0001593
02:21:03|0.00015905
02:21:04|0.00015843
02:21:05|0.00015796
02:21:06|0.00015739
02:21:07|0.00015696
02:21:08|0.0001568
02:21:09|0.00015737
02:21:10|0.0001575
02:21:11|0.00015722
02:21:12|0.00015722
02:21:13|0.00015738
02:21:14|0.0001571
02:21:15|0.0001571
02:21:16|0.0001571
02:21:17|0.00015659
02:21:18|0.00015645
02:21:19|0.00015645
02:21:20|0.00015613
02:21:21|0.00015613
02:21:22|0.00015613
02:21:23|0.00015672
02:21:25|0.00015672
02:21:26|0.00015691
02:21:27|0.00015691
02:21:28|0.00015663
02:21:29|0.00015663
02:21:30|0.00015663
02:21:31|0.00015713
02:21:32|0.00015714
02:21:33|0.00015751
02:21:34|0.00015751
02:21:35|0.00015769
02:21:36|0.00015761
02:21:37|0.00015778
02:21:38|0.00015778
02:21:39|0.00015778
02:21:40|0.00015727
02:21:42|0.00015727
02:21:42|0.00015727
02:21:43|0.00015727
02:21:44|0.00015727
02:21:45|0.00015727
02:21:47|0.00015727
02:21:47|0.00015727
02:21:48|0.00015727
02:21:49|0.00015771
02:21:50|0.0001578
02:21:51|0.00015782
02:21:52|0.00015829
02:21:53|0.00015829
02:21:54|0.00015829
02:21:55|0.00015829
02:21:56|0.0001577
02:21:57|0.00015706
02:21:58|0.00015781
02:21:59|0.00015812
02:22:00|0.00015806
02:22:01|0.00015783
02:22:02|0.00015807
02:22:03|0.00015787
02:22:04|0.00015787
02:22:05|0.00015756
02:22:06|0.00015756
02:22:07|0.00015713
02:22:08|0.00015736
02:22:09|0.0001575
02:22:10|0.0001575
02:22:11|0.00015688
02:22:12|0.00015697
02:22:13|0.0001566
02:22:14|0.00015706
02:22:15|0.00015706
02:22:16|0.00015724
02:22:17|0.00015719
02:22:18|0.00015719
02:22:20|0.00015719
02:22:20|0.00015696
02:22:21|0.00015696
02:22:22|0.00015696
02:22:23|0.00015689
02:22:25|0.00015689
02:22:26|0.00015681
02:22:27|0.00015662
02:22:28|0.00015662
02:22:29|0.00015662
02:22:30|0.00015706
02:22:31|0.00015706
02:22:32|0.00015706
02:22:33|0.00015703
02:22:34|0.00015703
02:22:36|0.00015703
02:22:37|0.00015703
02:22:37|0.00015703
02:22:39|0.00015693
02:22:39|0.00015693
02:22:41|0.00015693
02:22:42|0.00015693
02:22:42|0.00015693
02:22:44|0.00015693
02:22:44|0.00015693
02:22:46|0.00015693
02:22:47|0.00015704
02:22:48|0.00015705
02:22:49|0.00015705
02:22:50|0.0001572
02:22:51|0.0001572
02:22:51|0.00015739
02:22:53|0.00015743
02:22:53|0.00015743
02:22:54|0.0001572
02:22:55|0.0001572
02:22:57|0.0001572
02:22:57|0.0001572
02:22:58|0.00015744
02:23:00|0.00015743
02:23:00|0.00015743
02:23:01|0.00015743
02:23:02|0.00015743
02:23:04|0.00015743
02:23:05|0.00015743
02:23:06|0.00015757
02:23:07|0.0001577
02:23:08|0.0001577
02:23:09|0.00015768
02:23:10|0.00015823
02:23:11|0.00015775
02:23:12|0.00015775
02:23:13|0.00015775
02:23:14|0.00015775
02:23:14|0.00015821
02:23:15|0.00015848
02:23:17|0.0001587
02:23:18|0.0001587
02:23:19|0.0001587
02:23:19|0.00015912
02:23:21|0.00015913
02:23:22|0.00015949
02:23:22|0.00015971
02:23:24|0.00015963
02:23:25|0.00015919
02:23:26|0.0001592
02:23:28|0.00015916
02:23:28|0.00015916
02:23:29|0.00015916
02:23:30|0.00015951
02:23:32|0.00015954
02:23:33|0.00015954
02:23:33|0.00015954
02:23:34|0.00015926
02:23:36|0.00015926
02:23:37|0.00015926
02:23:38|0.00015962
02:23:39|0.00015962
02:23:39|0.00015962
02:23:40|0.00015962
02:23:41|0.00015962
02:23:42|0.00015926
02:23:44|0.00015921
02:23:44|0.00015882
02:23:45|0.0001588
02:23:47|0.00015861
02:23:47|0.00015841
02:23:49|0.00015841
02:23:49|0.00015861
02:23:50|0.00015885
02:23:51|0.00015839
02:23:53|0.00015835
02:23:53|0.00015808
02:23:55|0.00015861
02:23:56|0.00015861
02:23:56|0.00015861
02:23:57|0.00015822
02:23:59|0.00015896
02:24:00|0.00015896
02:24:01|0.00015877
02:24:01|0.0001592
02:24:03|0.00015962
02:24:03|0.00015985
02:24:04|0.00015997
02:24:06|0.00015997
02:24:06|0.00015997
02:24:07|0.00015998
02:24:08|0.00016002
02:24:10|0.00016024
02:24:11|0.00016039
02:24:12|0.00016084
02:24:13|0.00016034
02:24:13|0.00016086
02:24:14|0.00016022
02:24:16|0.00016096
02:24:17|0.00016109
02:24:18|0.00016109
02:24:18|0.00016078
02:24:20|0.00016053
02:24:20|0.00016053
02:24:22|0.00016105
02:24:23|0.0001613
02:24:24|0.00016097
02:24:25|0.00016095
02:24:26|0.00016077
02:24:27|0.00016077
02:24:29|0.00016117
02:24:30|0.00016046
02:24:31|0.00016046
02:24:32|0.00016012
02:24:33|0.00016012
02:24:33|0.00016012
02:24:35|0.00016012
02:24:36|0.00015975
02:24:37|0.00015975
02:24:38|0.00015975
02:24:39|0.00015975
02:24:40|0.00016022
02:24:41|0.00016022
02:24:42|0.00016022
02:24:43|0.00016022
02:24:44|0.00016083
02:24:45|0.00016083
02:24:46|0.00016064
02:24:48|0.00016064
02:24:49|0.00016064
02:24:50|0.00016071
02:24:51|0.00016071
02:24:51|0.000161
02:24:52|0.00016144
02:24:53|0.00016147
02:24:54|0.00016147
02:24:56|0.00016129
02:24:56|0.00016085
02:24:57|0.00016088
02:24:58|0.0001609
02:24:59|0.0001609
02:25:01|0.0001609
02:25:01|0.0001609
02:25:03|0.0001609
02:25:04|0.0001609
02:25:04|0.0001609
02:25:05|0.0001609
02:25:07|0.00016089
02:25:08|0.00016077
02:25:09|0.00016077
02:25:10|0.00016077
02:25:11|0.00016083
02:25:12|0.00016113
02:25:12|0.00016083
02:25:14|0.00016081
02:25:14|0.0001605
02:25:16|0.00016043
02:25:17|0.00015943
02:25:17|0.00015895
02:25:18|0.00015822
02:25:20|0.00015806
02:25:21|0.00015791
02:25:21|0.00015816
02:25:23|0.00015768
02:25:23|0.00015847
02:25:25|0.00015874
02:25:26|0.00015834
02:25:27|0.0001583
02:25:28|0.0001575
02:25:30|0.0001575
02:25:31|0.0001579
02:25:32|0.0001579
02:25:32|0.0001579
02:25:34|0.00015822
02:25:34|0.00015856
02:25:36|0.00015856
02:25:37|0.00015856
02:25:37|0.00015856
02:25:38|0.00015867
02:25:40|0.00015867
02:25:40|0.00015867
02:25:42|0.00015867
02:25:42|0.00015867
02:25:43|0.00015874
02:25:45|0.00015874
02:25:46|0.00015874
02:25:47|0.00015875
02:25:48|0.00015875
02:25:49|0.00015875
02:25:49|0.00015875
02:25:50|0.00015875
02:25:52|0.00015877
02:25:53|0.00015897
02:25:53|0.00015925
02:25:55|0.00015937
02:25:56|0.00015936
02:25:57|0.00015962
02:25:58|0.00015962
02:25:59|0.00015904
02:26:00|0.00015911
02:26:00|0.00015911
02:26:02|0.00015911
02:26:03|0.00015911
02:26:04|0.00015911
02:26:05|0.00015911
02:26:06|0.00015981
02:26:07|0.00015981
02:26:08|0.00015944
02:26:09|0.00015944
02:26:10|0.00015934
02:26:11|0.00015934
02:26:12|0.00015934
02:26:13|0.00015958
02:26:14|0.00015958
02:26:15|0.00015958
02:26:16|0.00015958
02:26:17|0.00015958
02:26:18|0.00015958
02:26:19|0.00015958
02:26:20|0.00015958
02:26:21|0.00015956
02:26:22|0.00015956
02:26:23|0.00015956
02:26:24|0.00015953
02:26:25|0.00015953
02:26:26|0.00015953
02:26:27|0.00015953
02:26:28|0.00015953
02:26:30|0.00015953
02:26:30|0.00015953
02:26:32|0.00015954
02:26:33|0.00015954
02:26:34|0.00015954
02:26:35|0.00015954
02:26:36|0.00015954
02:26:37|0.00015905
02:26:38|0.00015979
02:26:39|0.00015923
02:26:40|0.00015923
02:26:41|0.00015923
02:26:42|0.00015912
02:26:43|0.00015911
02:26:44|0.00015911
02:26:45|0.00015908
02:26:46|0.00015908
02:26:47|0.00015908
02:26:48|0.00015896
02:26:49|0.00015896
02:26:50|0.00015896
02:26:51|0.00015896
02:26:52|0.00015896
02:26:54|0.00015896
02:26:54|0.00015877
02:26:55|0.00015896
02:26:56|0.00015917
02:26:57|0.00015917
02:26:58|0.00015917
02:26:59|0.00015917
02:27:00|0.00015917
02:27:01|0.00015919
02:27:02|0.00015919
02:27:03|0.00015919
02:27:04|0.00015919
02:27:05|0.0001592
02:27:06|0.0001592
02:27:07|0.0001592
02:27:08|0.0001592
02:27:10|0.0001592
02:27:10|0.0001592
02:27:11|0.0001592
02:27:12|0.0001592
02:27:13|0.0001592
02:27:14|0.0001592
02:27:15|0.0001592
02:27:16|0.0001592
02:27:17|0.00015935
02:27:18|0.00015913
02:27:19|0.00015913
02:27:20|0.00015913
02:27:21|0.00015913
02:27:22|0.00015932
02:27:23|0.00015932
02:27:24|0.00015932
02:27:26|0.00015932
02:27:26|0.00015932
02:27:27|0.00015932
02:27:28|0.00015932
02:27:30|0.00015936
02:27:31|0.00015954
02:27:32|0.00015954
02:27:33|0.00015954
02:27:34|0.00015965
02:27:35|0.00015965
02:27:36|0.00015965
02:27:37|0.00015965
02:27:38|0.00015965
02:27:39|0.00015965
02:27:40|0.00015965
02:27:41|0.00015965
02:27:43|0.00015935
02:27:43|0.00015935
02:27:44|0.00015935
02:27:45|0.00015973
02:27:46|0.00015973
02:27:47|0.00015973
02:27:48|0.00015973
02:27:49|0.00015991
02:27:50|0.00015967
02:27:51|0.00015967
02:27:52|0.00015945
02:27:53|0.00015945
02:27:54|0.00015955
02:27:55|0.00015955
02:27:56|0.00015955
02:27:57|0.00015955
02:27:58|0.00015955
02:27:59|0.00015955
02:28:00|0.00015975
02:28:01|0.00015975
02:28:02|0.00015975
02:28:03|0.00015975
02:28:04|0.00015975
02:28:05|0.00015975
02:28:06|0.00015975
02:28:07|0.00015975
02:28:08|0.00015975
02:28:09|0.00015975
02:28:10|0.00015975
02:28:11|0.00015975
02:28:12|0.00015975
02:28:13|0.00015975
02:28:14|0.00015975
02:28:15|0.00015975
02:28:16|0.00015975
02:28:17|0.00015975
02:28:18|0.00015975
02:28:19|0.00015975
02:28:20|0.00015975
02:28:21|0.00015975
02:28:22|0.00015975
02:28:23|0.00015975
02:28:24|0.00015975
02:28:25|0.00015938
02:28:26|0.00015934
02:28:27|0.00015913
02:28:28|0.00015913
02:28:29|0.00015913
02:28:30|0.00015877
02:28:31|0.00015877
02:28:32|0.00015877
02:28:33|0.00015877
02:28:35|0.00015917
02:28:36|0.00015917
02:28:37|0.00015926
02:28:38|0.00015926
02:28:39|0.00015926
02:28:40|0.00015926
02:28:41|0.00015926
02:28:42|0.00015926
02:28:43|0.00015841
02:28:44|0.00015831
02:28:45|0.00015831
02:28:46|0.000158
02:28:47|0.000158
02:28:48|0.000158
02:28:49|0.00015795
02:28:50|0.00015795
02:28:51|0.00015795
02:28:52|0.00015785
02:28:53|0.00015785
02:28:54|0.00015779
02:28:55|0.0001577
02:28:56|0.0001577
02:28:57|0.0001577
02:28:58|0.0001577
02:28:59|0.0001575
02:29:00|0.00015708
02:29:01|0.00015747
02:29:02|0.00015745
02:29:04|0.00015774
02:29:04|0.00015774
02:29:05|0.00015774
02:29:06|0.00015774
02:29:07|0.00015774
02:29:08|0.00015739
02:29:09|0.00015739
02:29:10|0.00015739
02:29:11|0.00015739
02:29:12|0.00015739
02:29:13|0.00015739
02:29:14|0.00015718
02:29:15|0.00015704
02:29:16|0.00015704
02:29:17|0.00015704
02:29:18|0.00015704
02:29:19|0.000157
02:29:20|0.000157
02:29:21|0.000157
02:29:22|0.000157
02:29:23|0.000156
02:29:24|0.00015593
02:29:25|0.0001558
02:29:27|0.0001558
02:29:27|0.0001558
02:29:28|0.0001558
02:29:29|0.00015559
02:29:30|0.00015535
02:29:32|0.0001548
02:29:33|0.00015515
02:29:34|0.00015473
02:29:35|0.00015473
02:29:36|0.00015502
02:29:37|0.00015529
02:29:38|0.000155
02:29:39|0.000155
02:29:40|0.000155
02:29:41|0.000155
02:29:42|0.00015501
02:29:43|0.00015501
02:29:44|0.00015501
02:29:45|0.00015501
02:29:46|0.00015501
02:29:47|0.00015488
02:29:48|0.00015488
02:29:49|0.00015488
02:29:50|0.00015488
02:29:51|0.00015485
02:29:52|0.00015485
02:29:53|0.00015465
02:29:54|0.00015512
02:29:55|0.00015512
02:29:56|0.00015512
02:29:57|0.00015549
02:29:58|0.00015368
02:29:59|0.00015394
02:30:00|0.00015409
02:30:01|0.00015409
02:30:02|0.00015409
02:30:03|0.00015433
02:30:04|0.00015433
02:30:05|0.00015436
02:30:06|0.00015446
02:30:07|0.00015446
02:30:08|0.00015415
02:30:13|0.00015404
02:30:13|0.00015428
02:30:14|0.00015434
02:30:15|0.00015434
02:30:16|0.00015434
02:30:17|0.00015434
02:30:18|0.00015434
02:30:19|0.00015434
02:30:20|0.00015442
02:30:21|0.00015442
02:30:23|0.00015409
02:30:23|0.00015453
02:30:24|0.00015453
02:30:26|0.00015453
02:30:26|0.00015453
02:30:27|0.00015453
02:30:28|0.00015453
02:30:29|0.00015467
02:30:30|0.00015468
02:30:32|0.00015468
02:30:33|0.00015468
02:30:33|0.00015495
02:30:35|0.00015508
02:30:36|0.00015528
02:30:37|0.00015528
02:30:38|0.00015535
02:30:39|0.00015535
02:30:41|0.00015535
02:30:41|0.00015535
02:30:42|0.00015544
02:30:43|0.00015519
02:30:44|0.00015519
02:30:45|0.00015519
02:30:46|0.00015519
02:30:48|0.00015519
02:30:48|0.00015519
02:30:49|0.00015501
02:30:50|0.00015553
02:30:51|0.00015553
02:30:53|0.00015553
02:30:53|0.00015553
02:30:55|0.00015553
02:30:55|0.00015553
02:30:56|0.0001556
02:30:57|0.0001556
02:30:59|0.0001556
02:31:00|0.0001556
02:31:00|0.0001556
02:31:01|0.0001556
02:31:02|0.00015574
02:31:03|0.00015574
02:31:04|0.00015587
02:31:05|0.00015587
02:31:07|0.00015592
02:31:07|0.00015597
02:31:08|0.00015597
02:31:10|0.00015616
02:31:11|0.00015593
02:31:11|0.00015621
02:31:12|0.0001565
02:31:13|0.00015704
02:31:15|0.00015716
02:31:15|0.00015725
02:31:16|0.00015725
02:31:18|0.00015698
02:31:18|0.00015698
02:31:19|0.00015756
02:31:20|0.00015756
02:31:21|0.00015777
02:31:22|0.0001583
02:31:23|0.00015852
02:31:24|0.00015852
02:31:26|0.00015852
02:31:26|0.00015852
02:31:28|0.00015815
02:31:28|0.00015815
02:31:29|0.00015858
02:31:30|0.0001586
02:31:32|0.00015819
02:31:32|0.00015817
02:31:34|0.0001579
02:31:35|0.0001579
02:31:36|0.00015846
02:31:37|0.00015846
02:31:38|0.00015846
02:31:39|0.00015846
02:31:41|0.00015787
02:31:41|0.00015787
02:31:43|0.00015787
02:31:44|0.00015787
02:31:44|0.00015817
02:31:45|0.00015817
02:31:46|0.00015817
02:31:48|0.00015817
02:31:49|0.00015817
02:31:49|0.00015817
02:31:50|0.00015817
02:31:51|0.00015866
02:31:53|0.0001587
02:31:54|0.0001587
02:31:54|0.0001587
02:31:55|0.0001584
02:31:56|0.0001584
02:31:58|0.00015892
02:31:59|0.00015816
02:31:59|0.00015816
02:32:01|0.00015816
02:32:01|0.00015816
02:32:02|0.00015816
02:32:03|0.0001583
02:32:04|0.00015849
02:32:05|0.00015849
02:32:06|0.00015891
02:32:08|0.00015899
02:32:08|0.000159
02:32:09|0.00015879
02:32:11|0.00015936
02:32:12|0.00015936
02:32:12|0.00015903
02:32:14|0.00015883
02:32:15|0.00015883
02:32:15|0.00015892
02:32:17|0.00015926
02:32:18|0.00015921
02:32:19|0.00015921
02:32:20|0.00015923
02:32:21|0.00015933
02:32:22|0.00015916
02:32:23|0.00015955
02:32:24|0.00015958
02:32:25|0.00015958
02:32:26|0.00015958
02:32:27|0.00015958
02:32:28|0.00015958
02:32:29|0.00015958
02:32:30|0.00015958
02:32:31|0.00015958
02:32:32|0.00015947
02:32:32|0.00015984
02:32:34|0.00015984
02:32:35|0.00015984
02:32:37|0.00015984
02:32:37|0.00015984
02:32:39|0.00015984
02:32:40|0.00015984
02:32:41|0.00015984
02:32:42|0.00015979
02:32:43|0.00016004
02:32:44|0.00016004
02:32:45|0.00016022
02:32:46|0.00016025
02:32:47|0.00016025
02:32:48|0.00016055
02:32:49|0.00016055
02:32:50|0.00016054
02:32:51|0.00016062
02:32:52|0.00016076
02:32:53|0.00016095
02:32:54|0.00016079
02:32:55|0.00016079
02:32:56|0.00016078
02:32:57|0.00016078
02:32:58|0.00016078
02:32:59|0.0001613
02:33:00|0.0001613
02:33:01|0.0001613
02:33:02|0.0001613
02:33:03|0.00016167
02:33:04|0.00016169
02:33:05|0.00016169
02:33:06|0.00016119
02:33:07|0.00016119
02:33:08|0.00016093
02:33:09|0.00016063
02:33:10|0.00016082
02:33:11|0.00016038
02:33:12|0.00016078
02:33:13|0.00016067
02:33:14|0.00016142
02:33:15|0.00016084
02:33:16|0.00016084
02:33:17|0.00016045
02:33:18|0.00016047
02:33:19|0.0001607
02:33:20|0.0001607
02:33:21|0.0001607
02:33:22|0.0001607
02:33:23|0.0001607
02:33:24|0.0001607
02:33:25|0.00016057
02:33:26|0.00016057
02:33:27|0.00016057
02:33:28|0.00016057
02:33:29|0.00016057
02:33:30|0.00016057
02:33:31|0.00016006
02:33:32|0.00015977
02:33:34|0.00015977
02:33:34|0.00015977
02:33:36|0.00015984
02:33:37|0.00015984
02:33:38|0.00015984
02:33:39|0.00016009
02:33:40|0.00016009
02:33:41|0.00015995
02:33:42|0.00015995
02:33:43|0.00015995
02:33:44|0.00016008
02:33:45|0.00016008
02:33:46|0.00016008
02:33:47|0.00016008
02:33:48|0.00016009
02:33:49|0.00016041
02:33:50|0.00016037
02:33:51|0.00016036
02:33:52|0.00016049
02:33:53|0.00016052
02:33:54|0.00016053
02:33:56|0.00016053
02:33:56|0.00016053
02:33:57|0.00016053
02:33:58|0.00016053
02:33:59|0.00016053
02:34:00|0.00016053
02:34:01|0.00016053
02:34:02|0.00016019
02:34:03|0.00016016
02:34:04|0.00016016
02:34:05|0.00016016
02:34:06|0.00016016
02:34:07|0.00016016
02:34:08|0.00016046
02:34:09|0.00016046
02:34:10|0.00016046
02:34:11|0.0001601
02:34:12|0.00016014
02:34:13|0.00016014
02:34:14|0.00016014
02:34:15|0.00016014
02:34:16|0.00015992
02:34:17|0.00015992
02:34:18|0.00015992
02:34:19|0.00015992
02:34:20|0.00015992
02:34:21|0.00015992
02:34:23|0.00016039
02:34:23|0.00016039
02:34:26|0.00016039
02:34:26|0.00016039
02:34:27|0.00016039
02:34:29|0.00016039
02:34:29|0.00016005
02:34:30|0.00016014
02:34:31|0.00016014
02:34:32|0.00016014
02:34:33|0.00016005
02:34:34|0.00016005
02:34:35|0.00015998
02:34:37|0.00015996
02:34:38|0.00015996
02:34:39|0.00015995
02:34:40|0.00016026
02:34:41|0.00016026
02:34:42|0.00016026
02:34:43|0.00016026
02:34:44|0.00016026
02:34:45|0.00016026
02:34:46|0.00016014
02:34:47|0.00016014
02:34:48|0.00016014
02:34:49|0.00016014
02:34:50|0.00016014
02:34:51|0.00016014
02:34:52|0.00016014
02:34:53|0.00016014
02:34:54|0.00016014
02:34:55|0.00016014
02:34:56|0.00016
02:34:57|0.00015942
02:34:58|0.00015942
02:35:00|0.00015942
02:35:00|0.00015942
02:35:02|0.00015942
02:35:02|0.00015942
02:35:03|0.00015942
02:35:04|0.00015942
02:35:05|0.00015984
02:35:07|0.00015984
02:35:07|0.00015984
02:35:08|0.00015984
02:35:09|0.00015984
02:35:10|0.00015984
02:35:12|0.00015984
02:35:12|0.00015997
02:35:13|0.00016008
02:35:14|0.00016008
02:35:15|0.00015966
02:35:16|0.00015966
02:35:17|0.00015966
02:35:18|0.00015966
02:35:19|0.00015966
02:35:20|0.00015966
02:35:21|0.00015948
02:35:23|0.00015948
02:35:23|0.00015948
02:35:24|0.00015948
02:35:25|0.00015948
02:35:26|0.00015948
02:35:28|0.00015939
02:35:28|0.00015939
02:35:29|0.00015939
02:35:30|0.00015939
02:35:31|0.0001593
02:35:32|0.0001593
02:35:33|0.0001593
02:35:34|0.0001593
02:35:35|0.00015917
02:35:36|0.00015904
02:35:38|0.00015852
02:35:39|0.00015813
02:35:40|0.00015809
02:35:41|0.00015785
02:35:42|0.00015781
02:35:43|0.00015781
02:35:44|0.00015781
02:35:46|0.00015797
02:35:46|0.00015797
02:35:47|0.00015815
02:35:48|0.00015815
02:35:49|0.0001583
02:35:50|0.00015849
02:35:51|0.00015833
02:35:52|0.00015833
02:35:53|0.00015833
02:35:55|0.00015833
02:35:55|0.00015842
02:35:56|0.00015842
02:35:57|0.00015842
02:35:58|0.00015842
02:36:00|0.00015857
02:36:01|0.00015857
02:36:02|0.00015868
02:36:03|0.00015898
02:36:04|0.00015886
02:36:04|0.00015886
02:36:06|0.00015886
02:36:07|0.00015886
02:36:07|0.00015948
02:36:09|0.00015971
02:36:10|0.0001595
02:36:11|0.00016021
02:36:11|0.00016021
02:36:13|0.00016021
02:36:13|0.00016021
02:36:15|0.00016009
02:36:15|0.00016009
02:36:17|0.00016009
02:36:18|0.00016009
02:36:18|0.00016009
02:36:19|0.00016009
02:36:20|0.00015968
02:36:21|0.00015947
02:36:22|0.00015949
02:36:23|0.00015949
02:36:24|0.00015933
02:36:26|0.00015933
02:36:26|0.00015933
02:36:28|0.00015933
02:36:28|0.00015933
02:36:29|0.00015933
02:36:30|0.00015933
02:36:32|0.00015933
02:36:33|0.00015933
02:36:34|0.00015933
02:36:35|0.00015929
02:36:36|0.00015909
02:36:37|0.00015905
02:36:38|0.00015905
02:36:39|0.00015905
02:36:40|0.000159
02:36:41|0.000159
02:36:42|0.000159
02:36:43|0.000159
02:36:44|0.00015959
02:36:45|0.00015959
02:36:46|0.00015959
02:36:47|0.00015959
02:36:48|0.00015959
02:36:49|0.00015959
02:36:50|0.00015959
02:36:51|0.00015959
02:36:52|0.00015959
02:36:53|0.00015959
02:36:54|0.00015959
02:36:55|0.00015959
02:36:56|0.00015959
02:36:57|0.00015959
02:36:58|0.00015959
02:36:59|0.00015959
02:37:00|0.00015959
02:37:01|0.00015937
02:37:02|0.0001593
02:37:03|0.00015926
02:37:04|0.00015902
02:37:05|0.00015899
02:37:06|0.00015841
02:37:07|0.0001581
02:37:08|0.00015816
02:37:09|0.00015809
02:37:10|0.00015837
02:37:11|0.00015837
02:37:12|0.00015835
02:37:13|0.00015839
02:37:14|0.00015855
02:37:15|0.00015855
02:37:16|0.00015855
02:37:17|0.00015855
02:37:18|0.00015855
02:37:19|0.00015809
02:37:20|0.00015905
02:37:21|0.00015843
02:37:22|0.00015861
02:37:23|0.00015861
02:37:24|0.00015861
02:37:25|0.00015894
02:37:26|0.00015929
02:37:27|0.00015929
02:37:28|0.00015901
02:37:29|0.00015901
02:37:30|0.00015901
02:37:31|0.00015901
02:37:32|0.00015901
02:37:33|0.00015901
02:37:34|0.00015901
02:37:35|0.00015901
02:37:36|0.00015901
02:37:37|0.00015901
02:37:38|0.00015936
02:37:39|0.00015936
02:37:41|0.00015936
02:37:42|0.00015936
02:37:43|0.00015936
02:37:44|0.00015936
02:37:45|0.00015936
02:37:45|0.00015936
02:37:47|0.000159
02:37:48|0.000159
02:37:49|0.00015869
02:37:50|0.00015869
02:37:51|0.00015869
02:37:52|0.00015869
02:37:53|0.00015869
02:37:54|0.00015869
02:37:55|0.00015869
02:37:56|0.00015869
02:37:57|0.00015869
02:37:58|0.00015869
02:37:59|0.00015869
02:38:00|0.00015869
02:38:01|0.00015869
02:38:02|0.00015848
02:38:03|0.00015848
02:38:04|0.00015841
02:38:06|0.00015841
02:38:06|0.00015841
02:38:07|0.00015841
02:38:08|0.00015841
02:38:09|0.00015841
02:38:10|0.00015867
02:38:11|0.00015845
02:38:12|0.00015845
02:38:13|0.00015845
02:38:14|0.00015845
02:38:15|0.00015845
02:38:16|0.00015845
02:38:17|0.00015845
02:38:18|0.00015845
02:38:19|0.00015845
02:38:20|0.00015845
02:38:21|0.00015845
02:38:22|0.00015845
02:38:23|0.00015845
02:38:24|0.00015845
02:38:25|0.00015845
02:38:26|0.00015845
02:38:27|0.00015845
02:38:28|0.00015845
02:38:29|0.00015845
02:38:30|0.00015827
02:38:31|0.00015827
02:38:32|0.00015824
02:38:33|0.00015824
02:38:34|0.00015824
02:38:35|0.00015824
02:38:36|0.00015824
02:38:37|0.00015824
02:38:39|0.00015806
02:38:39|0.00015806
02:38:41|0.0001579
02:38:42|0.00015786
02:38:43|0.00015761
02:38:44|0.00015758
02:38:46|0.00015758
02:38:46|0.00015758
02:38:47|0.00015758
02:38:48|0.0001572
02:38:49|0.00015645
02:38:51|0.00015671
02:38:52|0.00015671
02:38:53|0.0001565
02:38:54|0.0001565
02:38:55|0.00015632
02:38:56|0.00015617
02:38:57|0.000156
02:38:58|0.00015691
02:38:59|0.0001564
02:39:00|0.00015693
02:39:01|0.00015693
02:39:02|0.00015647
02:39:03|0.00015661
02:39:04|0.00015661
02:39:05|0.00015661
02:39:06|0.00015661
02:39:07|0.00015661
02:39:08|0.00015589
02:39:09|0.00015581
02:39:10|0.000157
02:39:11|0.00015628
02:39:12|0.00015651
02:39:13|0.00015583
02:39:14|0.00015603
02:39:15|0.00015626
02:39:16|0.00015601
02:39:17|0.00015601
02:39:18|0.00015601
02:39:19|0.00015601
02:39:20|0.00015601
02:39:21|0.00015624
02:39:22|0.00015624
02:39:23|0.00015624
02:39:24|0.00015627
02:39:25|0.00015627
02:39:26|0.00015627
02:39:27|0.00015627
02:39:28|0.00015627
02:39:29|0.00015627
02:39:30|0.00015627
02:39:31|0.00015634
02:39:32|0.00015634
02:39:33|0.00015634
02:39:34|0.00015594
02:39:35|0.0001557
02:39:36|0.0001557
02:39:37|0.0001556
02:39:38|0.0001556
02:39:39|0.0001556
02:39:40|0.0001556
02:39:41|0.0001556
02:39:43|0.0001556
02:39:43|0.00015536
02:39:45|0.00015511
02:39:46|0.00015511
02:39:47|0.00015502
02:39:48|0.00015502
02:39:49|0.000155
02:39:50|0.000155
02:39:51|0.000155
02:39:52|0.000155
02:39:53|0.000155
02:39:54|0.000155
02:39:55|0.000155
02:39:55|0.000155
02:39:57|0.000155
02:39:58|0.000155
02:39:59|0.000155
02:40:00|0.000155
02:40:01|0.000155
02:40:02|0.000155
02:40:03|0.000155
02:40:04|0.000155
02:40:05|0.000155
02:40:06|0.000155
02:40:07|0.000155
02:40:08|0.000155
02:40:09|0.000155
02:40:10|0.000155
02:40:11|0.000155
02:40:12|0.00015525
02:40:13|0.00015525
02:40:14|0.00015525
02:40:15|0.00015525
02:40:16|0.00015525
02:40:17|0.00015525
02:40:18|0.00015525
02:40:19|0.00015525
02:40:20|0.00015525
02:40:22|0.00015488
02:40:22|0.00015487
02:40:23|0.00015487
02:40:24|0.00015474
02:40:25|0.00015474
02:40:26|0.00015459
02:40:28|0.00015446
02:40:28|0.0001546
02:40:29|0.00015468
02:40:30|0.00015491
02:40:31|0.00015481
02:40:32|0.00015481
02:40:33|0.00015481
02:40:34|0.00015481
02:40:35|0.00015481
02:40:36|0.00015471
02:40:37|0.00015471
02:40:38|0.00015443
02:40:39|0.00015443
02:40:40|0.00015437
02:40:41|0.00015452
02:40:43|0.00015455
02:40:44|0.00015455
02:40:45|0.00015455
02:40:46|0.00015455
02:40:47|0.00015455
02:40:48|0.000154
02:40:49|0.00015411
02:40:50|0.00015411
02:40:51|0.00015411
02:40:52|0.00015384
02:40:53|0.00015384
02:40:54|0.00015395
02:40:55|0.00015395
02:40:56|0.00015395
02:40:57|0.00015421
02:40:58|0.00015421
02:40:59|0.00015378
02:41:00|0.00015378
02:41:01|0.00015378
02:41:02|0.00015378
02:41:03|0.00015378
02:41:04|0.00015378
02:41:06|0.00015378
02:41:06|0.00015378
02:41:07|0.00015378
02:41:09|0.00015435
02:41:10|0.00015435
02:41:11|0.00015394
02:41:12|0.00015394
02:41:13|0.00015389
02:41:14|0.00015381
02:41:15|0.00015381
02:41:15|0.00015378
02:41:16|0.00015379
02:41:17|0.00015378
02:41:19|0.00015378
02:41:19|0.00015378
02:41:20|0.00015378
02:41:22|0.00015378
02:41:22|0.00015378
02:41:24|0.00015378
02:41:25|0.00015364
02:41:25|0.00015356
02:41:26|0.00015402
02:41:27|0.00015299
02:41:29|0.00015297
02:41:30|0.00015291
02:41:31|0.00015291
02:41:32|0.00015281
02:41:33|0.0001534
02:41:34|0.00015278
02:41:35|0.00015272
02:41:36|0.00015218
02:41:37|0.00015217
02:41:37|0.00015217
02:41:39|0.00015234
02:41:40|0.00015234
02:41:41|0.00015295
02:41:42|0.00015226
02:41:43|0.00015226
02:41:44|0.00015268
02:41:45|0.00015268
02:41:46|0.00015268
02:41:47|0.00015268
02:41:48|0.00015268
02:41:49|0.00015224
02:41:50|0.00015223
02:41:51|0.00015198
02:41:52|0.00015198
02:41:54|0.00015198
02:41:54|0.00015198
02:41:56|0.00015198
02:41:56|0.00015198
02:41:58|0.00015204
02:41:58|0.00015165
02:42:00|0.00015195
02:42:01|0.00015195
02:42:01|0.00015146
02:42:03|0.00015146
02:42:04|0.00015201
02:42:05|0.00015201
02:42:06|0.00015165
02:42:07|0.00015165
02:42:08|0.00015212
02:42:08|0.000153
02:42:10|0.00015239
02:42:11|0.00015294
02:42:12|0.00015284
02:42:13|0.00015284
02:42:14|0.00015284
02:42:15|0.00015246
02:42:16|0.00015246
02:42:17|0.00015246
02:42:18|0.00015246
02:42:19|0.00015246
02:42:19|0.00015246
02:42:21|0.00015246
02:42:22|0.00015246
02:42:23|0.00015246
02:42:23|0.00015246
02:42:24|0.00015246
02:42:25|0.00015246
02:42:27|0.00015246
02:42:28|0.00015234
02:42:28|0.00015276
02:42:30|0.00015276
02:42:31|0.00015276
02:42:32|0.00015276
02:42:33|0.00015276
02:42:34|0.00015276
02:42:35|0.00015276
02:42:36|0.00015276
02:42:37|0.00015265
02:42:38|0.00015265
02:42:39|0.00015265
02:42:40|0.00015265
02:42:40|0.00015304
02:42:42|0.00015304
02:42:43|0.00015304
02:42:44|0.00015304
02:42:45|0.00015334
02:42:46|0.00015334
02:42:47|0.00015334
02:42:48|0.00015334
02:42:49|0.00015334
02:42:50|0.00015344
02:42:51|0.00015344
02:42:52|0.00015344
02:42:53|0.00015344
02:42:54|0.00015344
02:42:55|0.0001538
02:42:56|0.0001538
02:42:57|0.0001538
02:42:58|0.0001538
02:42:59|0.0001538
02:43:01|0.00015348
02:43:01|0.00015348
02:43:03|0.00015348
02:43:03|0.00015391
02:43:04|0.00015409
02:43:06|0.00015454
02:43:07|0.00015446
02:43:08|0.00015455
02:43:08|0.00015455
02:43:10|0.00015455
02:43:11|0.00015494
02:43:12|0.00015494
02:43:13|0.00015495
02:43:14|0.00015495
02:43:15|0.00015493
02:43:16|0.00015493
02:43:17|0.00015493
02:43:18|0.00015493
02:43:19|0.00015471
02:43:20|0.00015471
02:43:20|0.00015471
02:43:22|0.00015471
02:43:23|0.00015471
02:43:23|0.00015471
02:43:25|0.00015455
02:43:25|0.00015423
02:43:26|0.00015427
02:43:28|0.00015464
02:43:28|0.00015422
02:43:29|0.00015439
02:43:31|0.00015439
02:43:32|0.00015439
02:43:33|0.00015439
02:43:34|0.00015439
02:43:35|0.00015439
02:43:35|0.00015439
02:43:36|0.00015439
02:43:38|0.00015439
02:43:39|0.00015439
02:43:40|0.00015439
02:43:41|0.00015401
02:43:42|0.00015401
02:43:43|0.00015401
02:43:44|0.00015365
02:43:45|0.00015365
02:43:46|0.00015365
02:43:48|0.00015365
02:43:49|0.00015365
02:43:50|0.00015435
02:43:51|0.00015435
02:43:52|0.00015435
02:43:53|0.00015397
02:43:54|0.00015397
02:43:55|0.00015397
02:43:56|0.00015397
02:43:57|0.00015397
02:43:59|0.00015397
02:43:59|0.00015397
02:44:01|0.00015397
02:44:01|0.00015397
02:44:02|0.00015397
02:44:03|0.00015397
02:44:04|0.00015397
02:44:05|0.00015397
02:44:06|0.00015351
02:44:07|0.00015351
02:44:08|0.00015297
02:44:09|0.00015297
02:44:10|0.00015346
02:44:12|0.00015421
02:44:12|0.00015384
02:44:13|0.00015384
02:44:14|0.00015378
02:44:15|0.00015386
02:44:17|0.00015386
02:44:18|0.00015354
02:44:18|0.00015354
02:44:19|0.00015354
02:44:20|0.00015354
02:44:22|0.00015354
02:44:23|0.00015385
02:44:23|0.00015385
02:44:24|0.00015385
02:44:25|0.00015388
02:44:27|0.00015388
02:44:27|0.00015388
02:44:28|0.00015388
02:44:30|0.00015388
02:44:30|0.00015396
02:44:32|0.00015396
02:44:32|0.00015396
02:44:34|0.00015396
02:44:35|0.00015396
02:44:36|0.00015396
02:44:37|0.00015396
02:44:38|0.00015352
02:44:38|0.00015318
02:44:40|0.00015299
02:44:41|0.00015374
02:44:42|0.00015374
02:44:42|0.00015374
02:44:44|0.00015374
02:44:45|0.00015374
02:44:46|0.00015374
02:44:47|0.00015374
02:44:48|0.00015374
02:44:49|0.00015374
02:44:50|0.00015374
02:44:51|0.00015374
02:44:52|0.00015374
02:44:53|0.0001536
02:44:54|0.00015313
02:44:55|0.00015313
02:44:56|0.00015313
02:44:57|0.00015313
02:44:58|0.00015313
02:44:59|0.00015313
02:45:00|0.00015313
02:45:01|0.00015313
02:45:02|0.00015313
02:45:03|0.00015313
02:45:04|0.00015313
02:45:05|0.00015313
02:45:06|0.00015313
02:45:07|0.00015313
02:45:08|0.00015313
02:45:09|0.00015313
02:45:10|0.00015313
02:45:11|0.00015323
02:45:12|0.00015351
02:45:13|0.00015351
02:45:14|0.00015351
02:45:15|0.00015351
02:45:17|0.00015351
02:45:17|0.0001538
02:45:19|0.0001538
02:45:20|0.0001538
02:45:21|0.0001538
02:45:21|0.0001538
02:45:23|0.0001538
02:45:24|0.0001538
02:45:25|0.0001538
02:45:25|0.0001538
02:45:26|0.0001538
02:45:27|0.0001538
02:45:28|0.0001538
02:45:30|0.0001538
02:45:30|0.0001538
02:45:32|0.0001538
02:45:32|0.0001538
02:45:34|0.0001538
02:45:34|0.0001538
02:45:36|0.0001538
02:45:36|0.0001538
02:45:37|0.0001538
02:45:39|0.0001538
02:45:40|0.0001538
02:45:40|0.0001538
02:45:41|0.0001538
02:45:42|0.0001538
02:45:44|0.0001538
02:45:45|0.0001538
02:45:45|0.0001538
02:45:46|0.0001538
02:45:48|0.0001538
02:45:49|0.0001538
02:45:50|0.00015356
02:45:52|0.00015356
02:45:52|0.00015356
02:45:53|0.00015356
02:45:54|0.00015356
02:45:55|0.00015356
02:45:56|0.00015356
02:45:57|0.00015356
02:45:58|0.00015356
02:46:00|0.00015356
02:46:01|0.00015344
02:46:02|0.00015344
02:46:03|0.00015434
02:46:04|0.0001536
02:46:05|0.00015335
02:46:06|0.00015335
02:46:07|0.00015335
02:46:08|0.00015335
02:46:09|0.00015335
02:46:10|0.00015335
02:46:11|0.00015297
02:46:11|0.00015297
02:46:13|0.0001526
02:46:14|0.0001526
02:46:15|0.0001526
02:46:16|0.00015243
02:46:17|0.00015243
02:46:18|0.00015243
02:46:19|0.00015233
02:46:20|0.00015229
02:46:20|0.00015229
02:46:22|0.0001527
02:46:22|0.0001527
02:46:24|0.0001522
02:46:25|0.0001522
02:46:26|0.0001522
02:46:27|0.0001522
02:46:28|0.0001522
02:46:29|0.0001522
02:46:30|0.0001522
02:46:31|0.0001522
02:46:32|0.0001522
02:46:33|0.0001522
02:46:34|0.0001522
02:46:35|0.0001522
02:46:35|0.00015213
02:46:36|0.00015213
02:46:37|0.00015213
02:46:39|0.00015213
02:46:40|0.00015213
02:46:40|0.00015207
02:46:42|0.00015204
02:46:43|0.00015204
02:46:44|0.00015204
02:46:45|0.00015186
02:46:46|0.00015186
02:46:47|0.00015186
02:46:48|0.00015158
02:46:49|0.00015146
02:46:51|0.00015125
02:46:52|0.0001505
02:46:53|0.00015087
02:46:54|0.00015074
02:46:55|0.00015036
02:46:55|0.00015036
02:46:56|0.00015036
02:46:58|0.00015046
02:46:58|0.00015022
02:47:00|0.00015022
02:47:01|0.00015022
02:47:02|0.00015029
02:47:04|0.00015029
02:47:05|0.00015029
02:47:05|0.00015029
02:47:06|0.0001502
02:47:07|0.00015016
02:47:08|0.00014993
02:47:09|0.00014997
02:47:10|0.00014957
02:47:11|0.00014943
02:47:12|0.00014936
02:47:13|0.00014936
02:47:14|0.00014936
02:47:15|0.00014966
02:47:16|0.00014918
02:47:17|0.00014918
02:47:18|0.00014918
02:47:19|0.00014918
02:47:20|0.00014918
02:47:21|0.00014918
02:47:22|0.00014918
02:47:23|0.00014918
02:47:24|0.00014921
02:47:25|0.00014913
02:47:27|0.00014913
02:47:28|0.00014913
02:47:28|0.00014895
02:47:30|0.00014908
02:47:30|0.00014884
02:47:31|0.00014884
02:47:33|0.000149
02:47:33|0.000149
02:47:34|0.000149
02:47:35|0.000149
02:47:36|0.00014931
02:47:37|0.00014931
02:47:38|0.00014888
02:47:39|0.00014888
02:47:41|0.00014888
02:47:42|0.00014888
02:47:42|0.00014888
02:47:44|0.00014893
02:47:44|0.00014893
02:47:46|0.00014893
02:47:46|0.00014872
02:47:47|0.00014862
02:47:49|0.00014859
02:47:50|0.0001481
02:47:51|0.00014774
02:47:52|0.00014837
02:47:53|0.0001483
02:47:54|0.0001483
02:47:55|0.0001481
02:47:56|0.0001481
02:47:57|0.0001481
02:47:58|0.0001481
02:47:59|0.0001481
02:48:00|0.0001481
02:48:01|0.0001481
02:48:03|0.0001482
02:48:03|0.00014815
02:48:05|0.00014815
02:48:06|0.00014832
02:48:07|0.00014854
02:48:07|0.00014873
02:48:08|0.00014868
02:48:10|0.00014889
02:48:10|0.00014889
02:48:12|0.00014828
02:48:12|0.00014828
02:48:13|0.00014889
02:48:15|0.00014889
02:48:16|0.00014889
02:48:16|0.00014889
02:48:18|0.00014877
02:48:18|0.00014877
02:48:20|0.00014877
02:48:20|0.00014877
02:48:21|0.00014877
02:48:22|0.00014877
02:48:23|0.00014877
02:48:25|0.00014877
02:48:26|0.00014877
02:48:27|0.00014862
02:48:28|0.00014858
02:48:28|0.00014858
02:48:30|0.0001483
02:48:31|0.00014802
02:48:32|0.00014802
02:48:32|0.00014802
02:48:33|0.00014759
02:48:35|0.00014743
02:48:36|0.00014731
02:48:37|0.00014712
02:48:38|0.00014712
02:48:39|0.00014712
02:48:40|0.00014727
02:48:41|0.00014774
02:48:41|0.0001478
02:48:42|0.0001478
02:48:44|0.0001478
02:48:45|0.00014831
02:48:46|0.00014764
02:48:47|0.00014764
02:48:48|0.00014764
02:48:49|0.00014764
02:48:50|0.00014764
02:48:51|0.00014806
02:48:53|0.00014806
02:48:54|0.00014829
02:48:56|0.00014792
02:48:56|0.00014792
02:48:57|0.00014792
02:48:58|0.00014792
02:48:59|0.00014792
02:49:00|0.00014792
02:49:01|0.00014792
02:49:02|0.00014792
02:49:03|0.00014792
02:49:04|0.00014796
02:49:05|0.00014796
02:49:06|0.00014796
02:49:07|0.00014796
02:49:08|0.00014796
02:49:09|0.00014796
02:49:10|0.00014796
02:49:11|0.00014796
02:49:12|0.00014796
02:49:13|0.00014796
02:49:14|0.00014796
02:49:15|0.00014796
02:49:16|0.00014796
02:49:17|0.00014796
02:49:18|0.00014796
02:49:19|0.00014796
02:49:20|0.00014796
02:49:21|0.00014796
02:49:22|0.00014796
02:49:23|0.00014796
02:49:24|0.00014796
02:49:25|0.00014796
02:49:26|0.00014796
02:49:27|0.00014796
02:49:29|0.00014796
02:49:29|0.00014796
02:49:30|0.00014771
02:49:32|0.00014755
02:49:33|0.00014755
02:49:34|0.00014765
02:49:34|0.00014808
02:49:35|0.00014808
02:49:37|0.00014785
02:49:38|0.00014781
02:49:39|0.00014781
02:49:40|0.00014781
02:49:40|0.00014781
02:49:42|0.00014781
02:49:43|0.00014781
02:49:44|0.00014781
02:49:45|0.00014781
02:49:46|0.00014781
02:49:47|0.0001481
02:49:48|0.0001481
02:49:49|0.0001481
02:49:50|0.00014825
02:49:51|0.00014825
02:49:52|0.00014825
02:49:54|0.00014825
02:49:55|0.00014825
02:49:56|0.00014825
02:49:56|0.00014825
02:49:58|0.00014825
02:49:59|0.00014825
02:50:00|0.00014797
02:50:01|0.00014797
02:50:02|0.00014797
02:50:03|0.00014797
02:50:04|0.00014797
02:50:05|0.00014797
02:50:06|0.00014797
02:50:07|0.00014797
02:50:08|0.00014797
02:50:09|0.00014797
02:50:10|0.00014797
02:50:11|0.00014818
02:50:12|0.00014818
02:50:13|0.00014825
02:50:14|0.00014812
02:50:15|0.00014813
02:50:16|0.00014813
02:50:17|0.00014842
02:50:18|0.00014842
02:50:19|0.00014842
02:50:20|0.00014842
02:50:21|0.00014842
02:50:22|0.0001485
02:50:23|0.0001485
02:50:24|0.0001485
02:50:25|0.0001485
02:50:26|0.00014851
02:50:27|0.00014851
02:50:28|0.00014857
02:50:29|0.00014857
02:50:30|0.00014857
02:50:31|0.00014857
02:50:32|0.00014857
02:50:33|0.00014857
02:50:34|0.00014857
02:50:35|0.00014857
02:50:36|0.00014862
02:50:37|0.00014871
02:50:38|0.00014881
02:50:39|0.00014881
02:50:40|0.00014881
02:50:41|0.0001491
02:50:42|0.0001491
02:50:44|0.0001491
02:50:44|0.0001491
02:50:45|0.0001491
02:50:46|0.0001491
02:50:48|0.0001491
02:50:48|0.0001491
02:50:49|0.0001491
02:50:50|0.00014914
02:50:51|0.00014914
02:50:53|0.00014914
02:50:54|0.00014919
02:50:56|0.00014919
02:50:57|0.00014919
02:50:58|0.00014919
02:50:59|0.00014919
02:51:00|0.00014919
02:51:01|0.00014919
02:51:03|0.00014919
02:51:04|0.00014951
02:51:04|0.00014964
02:51:05|0.00014964
02:51:06|0.00014971
02:51:07|0.00014971
02:51:09|0.00014971
02:51:09|0.00014971
02:51:11|0.00014979
02:51:12|0.00014982
02:51:13|0.00014982
02:51:14|0.00014982
02:51:14|0.00014982
02:51:15|0.00014982
02:51:16|0.00015004
02:51:17|0.00015004
02:51:18|0.0001505
02:51:19|0.00015083
02:51:20|0.00015083
02:51:21|0.00015057
02:51:23|0.00015057
02:51:23|0.00015057
02:51:25|0.00015057
02:51:26|0.00015057
02:51:26|0.00015061
02:51:28|0.00015061
02:51:28|0.00015064
02:51:30|0.00015064
02:51:30|0.00015064
02:51:31|0.0001508
02:51:32|0.0001508
02:51:33|0.00015143
02:51:34|0.00015148
02:51:36|0.00015148
02:51:36|0.00015151
02:51:38|0.00015132
02:51:39|0.00015132
02:51:40|0.00015132
02:51:40|0.00015132
02:51:41|0.00015132
02:51:43|0.00015132
02:51:44|0.00015132
02:51:45|0.00015132
02:51:46|0.00015132
02:51:47|0.00015132
02:51:47|0.00015132
02:51:48|0.00015132
02:51:50|0.00015132
02:51:50|0.00015132
02:51:51|0.00015132
02:51:53|0.0001519
02:51:54|0.0001519
02:51:55|0.0001519
02:51:57|0.0001519
02:51:57|0.0001519
02:51:58|0.0001519
02:51:59|0.00015188
02:52:00|0.00015173
02:52:02|0.00015173
02:52:03|0.00015173
02:52:04|0.00015173
02:52:05|0.00015173
02:52:06|0.00015173
02:52:07|0.00015173
02:52:08|0.00015217
02:52:09|0.00015185
02:52:10|0.00015185
02:52:10|0.00015104
02:52:12|0.00015129
02:52:13|0.00015129
02:52:14|0.00015179
02:52:15|0.0001515
02:52:16|0.00015135
02:52:17|0.00015135
02:52:18|0.00015095
02:52:19|0.00015095
02:52:20|0.00015023
02:52:21|0.00014964
02:52:23|0.00015054
02:52:23|0.00014889
02:52:24|0.00014973
02:52:25|0.00014973
02:52:26|0.00015002
02:52:27|0.00015043
02:52:28|0.00015103
02:52:29|0.00015055
02:52:30|0.00015055
02:52:31|0.0001498
02:52:32|0.00014938
02:52:33|0.00014994
02:52:34|0.00014963
02:52:35|0.00014915
02:52:36|0.00014915
02:52:37|0.00014915
02:52:38|0.0001501
02:52:39|0.0001501
02:52:41|0.0001501
02:52:41|0.0001501
02:52:42|0.0001501
02:52:43|0.0001501
02:52:44|0.00014996
02:52:46|0.00014982
02:52:46|0.00014982
02:52:47|0.00014982
02:52:48|0.00014982
02:52:49|0.00014982
02:52:51|0.00014969
02:52:51|0.00014968
02:52:52|0.0001493
02:52:53|0.00014944
02:52:55|0.00014944
02:52:56|0.00014944
02:52:57|0.00014873
02:52:59|0.00014868
02:53:00|0.00014868
02:53:00|0.00014856
02:53:02|0.00014834
02:53:03|0.00014834
02:53:04|0.00014832
02:53:05|0.00014828
02:53:06|0.00014828
02:53:07|0.00014828
02:53:08|0.00014828
02:53:09|0.00014857
02:53:10|0.00014857
02:53:10|0.00014869
02:53:11|0.00014869
02:53:13|0.00014869
02:53:14|0.00014869
02:53:15|0.00014869
02:53:16|0.00014869
02:53:17|0.00014869
02:53:18|0.00014901
02:53:19|0.00014924
02:53:20|0.00014924
02:53:21|0.00014935
02:53:22|0.00014935
02:53:23|0.00014935
02:53:23|0.00014935
02:53:25|0.00014935
02:53:25|0.00014935
02:53:27|0.00014935
02:53:28|0.00014935
02:53:29|0.00014935
02:53:30|0.00014935
02:53:31|0.00014935
02:53:32|0.00014942
02:53:33|0.00014944
02:53:33|0.00014944
02:53:36|0.00014944
02:53:36|0.00014944
02:53:37|0.00014944
02:53:38|0.00014944
02:53:39|0.00014944
02:53:40|0.00014944
02:53:41|0.00014944
02:53:42|0.00014944
02:53:43|0.00014944
02:53:44|0.00014917
02:53:45|0.00014917
02:53:46|0.00014917
02:53:47|0.00014917
02:53:48|0.00014917
02:53:49|0.00014917
02:53:50|0.00014951
02:53:51|0.00014951
02:53:52|0.00014951
02:53:53|0.00014951
02:53:54|0.00014951
02:53:56|0.00014951
02:53:56|0.00014951
02:53:58|0.00014951
02:53:59|0.00014951
02:54:00|0.00014951
02:54:01|0.00014951
02:54:03|0.00014962
02:54:03|0.00014962
02:54:05|0.00014918
02:54:06|0.00014917
02:54:07|0.00014917
02:54:07|0.00014866
02:54:09|0.00014866
02:54:10|0.00014866
02:54:11|0.00014871
02:54:12|0.00014883
02:54:13|0.00014883
02:54:14|0.00014883
02:54:15|0.00014883
02:54:16|0.00014886
02:54:17|0.00014886
02:54:18|0.00014886
02:54:19|0.00014886
02:54:20|0.00014886
02:54:22|0.00014886
02:54:22|0.00014886
02:54:23|0.00014886
02:54:24|0.00014917
02:54:25|0.00014934
02:54:27|0.00014934
02:54:27|0.00014934
02:54:28|0.00014934
02:54:29|0.00014934
02:54:30|0.00014934
02:54:31|0.00014972
02:54:33|0.00014915
02:54:33|0.00014919
02:54:34|0.00014919
02:54:35|0.00014919
02:54:36|0.00014919
02:54:37|0.00014919
02:54:38|0.00014919
02:54:39|0.00014919
02:54:40|0.00014919
02:54:41|0.00014919
02:54:42|0.00014919
02:54:44|0.00014919
02:54:44|0.00014919
02:54:45|0.00014919
02:54:46|0.00014919
02:54:47|0.00014919
02:54:49|0.00014919
02:54:49|0.00014919
02:54:50|0.00014919
02:54:51|0.00014919
02:54:52|0.00014919
02:54:53|0.00014919
02:54:54|0.00014919
02:54:55|0.00014919
02:54:57|0.00014919
02:54:58|0.00014919
02:54:59|0.00014919
02:55:00|0.00014919
02:55:02|0.00014919
02:55:02|0.00014919
02:55:03|0.00014919
02:55:05|0.00014919
02:55:05|0.00014919
02:55:06|0.00014919
02:55:07|0.00014919
02:55:08|0.00014919
02:55:09|0.00014919
02:55:11|0.00014919
02:55:11|0.00014919
02:55:13|0.00014921
02:55:14|0.00014921
02:55:14|0.00014921
02:55:16|0.00014921
02:55:17|0.00014921
02:55:18|0.00014921
02:55:19|0.00014921
02:55:19|0.00014921
02:55:21|0.00014921
02:55:22|0.00014921
02:55:23|0.00014921
02:55:24|0.00014921
02:55:25|0.00014921
02:55:26|0.00014921
02:55:27|0.00014921
02:55:28|0.00014921
02:55:29|0.00014921
02:55:30|0.00014921
02:55:31|0.00014921
02:55:32|0.00014921
02:55:33|0.00014921
02:55:34|0.00014921
02:55:35|0.00014888
02:55:36|0.00014888
02:55:37|0.00014888
02:55:38|0.00014888
02:55:39|0.00014888
02:55:40|0.00014888
02:55:41|0.00014888
02:55:42|0.00014923
02:55:43|0.00014923
02:55:44|0.00014923
02:55:45|0.00014923
02:55:46|0.00014923
02:55:47|0.00014923
02:55:48|0.00014923
02:55:49|0.00014923
02:55:50|0.00014923
02:55:51|0.00014923
02:55:52|0.00014923
02:55:53|0.00014923
02:55:54|0.00014923
02:55:55|0.00014923
02:55:56|0.00014923
02:55:57|0.00014923
02:55:59|0.00014923
02:56:00|0.00014923
02:56:01|0.00014923
02:56:02|0.00014923
02:56:03|0.00014923
02:56:04|0.00014923
02:56:05|0.00014926
02:56:06|0.00014926
02:56:07|0.00014926
02:56:08|0.00014926
02:56:09|0.00014926
02:56:10|0.00014906
02:56:11|0.00014938
02:56:12|0.00014938
02:56:13|0.00014938
02:56:14|0.00014938
02:56:15|0.00014938
02:56:16|0.00014938
02:56:17|0.00014938
02:56:18|0.00014938
02:56:19|0.00014938
02:56:20|0.00014938
02:56:21|0.00014938
02:56:22|0.00014938
02:56:23|0.00014938
02:56:24|0.00014938
02:56:25|0.00014938
02:56:26|0.00014938
02:56:27|0.00014934
02:56:28|0.00014934
02:56:29|0.00014934
02:56:30|0.00014936
02:56:31|0.00014936
02:56:32|0.00014936
02:56:34|0.00014936
02:56:34|0.00014954
02:56:35|0.00014972
02:56:36|0.00014972
02:56:37|0.00014972
02:56:38|0.00014972
02:56:40|0.00014972
02:56:40|0.00014972
02:56:41|0.00014972
02:56:42|0.00014972
02:56:43|0.00014972
02:56:44|0.00014972
02:56:45|0.00014988
02:56:46|0.00014988
02:56:47|0.00014988
02:56:48|0.00014988
02:56:49|0.00014988
02:56:50|0.00014988
02:56:51|0.00015003
02:56:52|0.00015003
02:56:53|0.00015003
02:56:55|0.00015003
02:56:55|0.00015003
02:56:57|0.00015003
02:56:57|0.00015003
02:56:59|0.00015003
02:56:59|0.00015003
02:57:01|0.00015003
02:57:03|0.00015003
02:57:03|0.00015025
02:57:04|0.00015025
02:57:05|0.00015025
02:57:06|0.00015025
02:57:08|0.00015032
02:57:09|0.00015032
02:57:10|0.00015037
02:57:11|0.00015041
02:57:12|0.00015098
02:57:13|0.00015095
02:57:14|0.00015095
02:57:15|0.00015095
02:57:16|0.00015095
02:57:17|0.00015095
02:57:18|0.00015095
02:57:18|0.00015095
02:57:20|0.00015095
02:57:21|0.00015071
02:57:22|0.00015071
02:57:23|0.00015058
02:57:24|0.00015052
02:57:25|0.00015052
02:57:26|0.0001503
02:57:27|0.0001503
02:57:27|0.00015014
02:57:29|0.00015014
02:57:30|0.00015014
02:57:30|0.00015014
02:57:32|0.00015014
02:57:33|0.00015014
02:57:33|0.00015014
02:57:35|0.00015014
02:57:36|0.00015014
02:57:37|0.00015014
02:57:38|0.00015014
02:57:39|0.00015014
02:57:40|0.00015014
02:57:41|0.00015014
02:57:42|0.00015014
02:57:43|0.00015014
02:57:44|0.00015014
02:57:45|0.00015014
02:57:46|0.00015014
02:57:47|0.00015014
02:57:48|0.00015014
02:57:48|0.00015005
02:57:49|0.00015005
02:57:51|0.00014966
02:57:52|0.00014984
02:57:53|0.00014984
02:57:54|0.00014984
02:57:55|0.00014924
02:57:56|0.00014924
02:57:57|0.00014924
02:57:57|0.00014924
02:57:58|0.00014924
02:58:00|0.00014924
02:58:01|0.00014924
02:58:02|0.00014924
02:58:03|0.00014924
02:58:05|0.00014926
02:58:06|0.00014926
02:58:06|0.00014926
02:58:08|0.00014926
02:58:09|0.00014926
02:58:10|0.00014958
02:58:12|0.00014959
02:58:12|0.00014959
02:58:13|0.00014959
02:58:14|0.00014959
02:58:15|0.00014922
02:58:16|0.00014922
02:58:17|0.00014922
02:58:18|0.00014922
02:58:19|0.00014922
02:58:20|0.00014922
02:58:21|0.00014922
02:58:22|0.00014922
02:58:23|0.00014922
02:58:25|0.00014922
02:58:25|0.00014912
02:58:26|0.00014904
02:58:27|0.00014904
02:58:28|0.00014904
02:58:30|0.00014904
02:58:30|0.00014904
02:58:32|0.00014904
02:58:32|0.00014904
02:58:33|0.00014904
02:58:34|0.00014904
02:58:35|0.00014904
02:58:36|0.00014904
02:58:38|0.00014873
02:58:38|0.00014873
02:58:39|0.0001485
02:58:40|0.0001487
02:58:42|0.0001487
02:58:43|0.0001487
02:58:44|0.0001487
02:58:45|0.0001487
02:58:46|0.0001487
02:58:47|0.0001487
02:58:48|0.0001487
02:58:48|0.0001487
02:58:49|0.0001487
02:58:51|0.0001487
02:58:51|0.0001487
02:58:53|0.0001487
02:58:54|0.0001487
02:58:55|0.0001487
02:58:56|0.0001487
02:58:57|0.0001487
02:58:58|0.0001487
02:58:58|0.0001487
02:58:59|0.0001487
02:59:01|0.0001487
02:59:02|0.0001487
02:59:04|0.0001487
02:59:05|0.0001487
02:59:06|0.0001487
02:59:07|0.0001487
02:59:08|0.0001487
02:59:08|0.0001487
02:59:10|0.0001487
02:59:11|0.00014866
02:59:12|0.00014866
02:59:13|0.00014866
02:59:14|0.00014866
02:59:15|0.00014866
02:59:16|0.00014866
02:59:17|0.00014866
02:59:18|0.00014866
02:59:19|0.00014866
02:59:20|0.00014866
02:59:21|0.00014866
02:59:22|0.00014866
02:59:23|0.00014863
02:59:24|0.00014863
02:59:25|0.00014863
02:59:26|0.00014863
02:59:27|0.00014863
02:59:28|0.00014863
02:59:29|0.00014862
02:59:30|0.00014862
02:59:31|0.00014862
02:59:32|0.00014862
02:59:33|0.00014862
02:59:34|0.00014862
02:59:35|0.00014862
02:59:36|0.00014862
02:59:37|0.00014862
02:59:38|0.00014862
02:59:39|0.00014862
02:59:40|0.00014862
02:59:41|0.00014862
02:59:42|0.00014838
02:59:43|0.00014838
02:59:44|0.00014838
02:59:45|0.00014838
02:59:46|0.00014838
02:59:47|0.00014838
02:59:48|0.00014818
02:59:49|0.00014775
02:59:50|0.0001478
02:59:51|0.00014745
02:59:52|0.00014745
02:59:53|0.00014745
02:59:54|0.00014745
02:59:55|0.00014745
02:59:56|0.00014745
02:59:57|0.00014735
02:59:58|0.000147
02:59:59|0.000147
03:00:00|0.000147
03:00:01|0.000147
03:00:03|0.000147
03:00:04|0.000147
03:00:04|0.000147
03:00:06|0.000147
03:00:07|0.000147
03:00:08|0.000147
03:00:08|0.000147
03:00:10|0.000147
03:00:11|0.000147
03:00:12|0.0001474
03:00:12|0.00014748
03:00:13|0.00014714
03:00:15|0.00014714
03:00:16|0.00014714
03:00:17|0.00014714
03:00:18|0.00014745
03:00:19|0.00014745
03:00:20|0.00014745
03:00:21|0.00014745
03:00:22|0.00014745
03:00:23|0.00014745
03:00:24|0.00014745
03:00:25|0.00014745
03:00:26|0.00014745
03:00:27|0.00014745
03:00:28|0.00014745
03:00:29|0.00014745
03:00:30|0.00014745
03:00:31|0.00014745
03:00:32|0.00014745
03:00:33|0.00014745
03:00:34|0.00014745
03:00:35|0.00014745
03:00:36|0.00014753
03:00:37|0.00014769
03:00:38|0.00014769
03:00:38|0.00014769
03:00:39|0.00014769
03:00:41|0.00014783
03:00:42|0.00014783
03:00:42|0.00014783
03:00:44|0.00014783
03:00:45|0.00014783
03:00:46|0.00014783
03:00:47|0.00014783
03:00:48|0.00014783
03:00:49|0.00014783
03:00:50|0.00014783
03:00:50|0.00014783
03:00:52|0.00014783
03:00:52|0.00014783
03:00:54|0.00014783
03:00:55|0.00014783
03:00:56|0.00014809
03:00:57|0.00014809
03:00:58|0.00014809
03:00:59|0.00014842
03:01:00|0.00014842
03:01:00|0.00014842
03:01:02|0.00014843
03:01:03|0.00014846
03:01:04|0.00014846
03:01:05|0.00014846
03:01:07|0.00014846
03:01:07|0.00014846
03:01:08|0.00014884
03:01:10|0.00014902
03:01:11|0.00014902
03:01:11|0.00014942
03:01:13|0.00014942
03:01:14|0.00014942
03:01:15|0.00014942
03:01:15|0.00014942
03:01:17|0.00014942
03:01:17|0.00014942
03:01:19|0.00014942
03:01:19|0.00014942
03:01:20|0.00014964
03:01:22|0.00014964
03:01:22|0.00014964
03:01:23|0.00014964
03:01:24|0.00014964
03:01:26|0.0001493
03:01:26|0.00015
03:01:27|0.00014989
03:01:28|0.00014989
03:01:30|0.00014976
03:01:30|0.00014976
03:01:32|0.00014976
03:01:32|0.00014976
03:01:33|0.00014939
03:01:34|0.00014923
03:01:36|0.00014923
03:01:36|0.00014923
03:01:37|0.00014923
03:01:38|0.00014923
03:01:39|0.00014923
03:01:40|0.00014911
03:01:42|0.00014908
03:01:43|0.00014889
03:01:44|0.00014889
03:01:45|0.00014889
03:01:46|0.00014889
03:01:47|0.00014889
03:01:48|0.00014889
03:01:48|0.00014889
03:01:50|0.00014889
03:01:51|0.00014889
03:01:52|0.00014885
03:01:53|0.00014885
03:01:54|0.00014885
03:01:55|0.00014884
03:01:56|0.00014871
03:01:57|0.00014871
03:01:58|0.00014871
03:01:58|0.00014878
03:01:59|0.00014878
03:02:01|0.00014878
03:02:02|0.00014878
03:02:03|0.00014878
03:02:04|0.00014878
03:02:05|0.00014878
03:02:07|0.00014878
03:02:07|0.00014878
03:02:09|0.00014878
03:02:09|0.0001489
03:02:10|0.00014892
03:02:11|0.00014903
03:02:13|0.00014876
03:02:14|0.00014876
03:02:15|0.00014876
03:02:16|0.00014876
03:02:17|0.00014876
03:02:18|0.00014876
03:02:19|0.00014876
03:02:20|0.00014876
03:02:21|0.00014876
03:02:22|0.00014863
03:02:23|0.00014863
03:02:25|0.00014863
03:02:25|0.00014863
03:02:26|0.00014863
03:02:27|0.00014856
03:02:28|0.00014856
03:02:30|0.00014856
03:02:30|0.00014856
03:02:31|0.00014856
03:02:32|0.00014856
03:02:33|0.00014856
03:02:34|0.00014856
03:02:35|0.00014856
03:02:36|0.00014841
03:02:37|0.00014841
03:02:38|0.00014841
03:02:39|0.00014841
03:02:40|0.00014841
03:02:42|0.00014841
03:02:42|0.00014863
03:02:43|0.00014863
03:02:44|0.00014863
03:02:46|0.00014863
03:02:46|0.00014863
03:02:47|0.00014863
03:02:48|0.00014863
03:02:49|0.00014863
03:02:50|0.00014863
03:02:51|0.00014863
03:02:52|0.00014863
03:02:53|0.00014863
03:02:54|0.00014863
03:02:55|0.00014863
03:02:56|0.00014863
03:02:58|0.00014863
03:02:58|0.00014863
03:02:59|0.00014863
03:03:00|0.00014863
03:03:01|0.00014814
03:03:02|0.0001479
03:03:03|0.00014821
03:03:05|0.00014843
03:03:06|0.00014843
03:03:08|0.00014843
03:03:09|0.00014859
03:03:09|0.00014859
03:03:10|0.00014866
03:03:11|0.00014866
03:03:12|0.00014873
03:03:14|0.00014873
03:03:14|0.00014873
03:03:15|0.00014873
03:03:16|0.00014873
03:03:17|0.00014873
03:03:18|0.00014873
03:03:19|0.00014907
03:03:20|0.00014909
03:03:21|0.00014909
03:03:22|0.00014909
03:03:23|0.00014909
03:03:25|0.00014909
03:03:25|0.00014909
03:03:26|0.00014909
03:03:27|0.00014909
03:03:28|0.00014909
03:03:30|0.00014909
03:03:30|0.00014909
03:03:31|0.00014972
03:03:32|0.00014972
03:03:33|0.00014972
03:03:34|0.00014972
03:03:36|0.00014972
03:03:36|0.00014972
03:03:37|0.00014929
03:03:39|0.00014929
03:03:40|0.00014929
03:03:41|0.00014929
03:03:41|0.00014929
03:03:43|0.00014929
03:03:43|0.00014929
03:03:44|0.00014929
03:03:46|0.00014929
03:03:47|0.00014929
03:03:48|0.00014929
03:03:49|0.00014929
03:03:50|0.00014929
03:03:51|0.00014929
03:03:52|0.00014929
03:03:52|0.00014929
03:03:54|0.00014929
03:03:54|0.00014929
03:03:56|0.00014931
03:03:56|0.00014929
03:03:58|0.00014929
03:03:59|0.00014929
03:03:59|0.00014915
03:04:00|0.00014915
03:04:01|0.00014915
03:04:03|0.00014915
03:04:03|0.00014895
03:04:04|0.00014895
03:04:06|0.00014895
03:04:07|0.00014895
03:04:09|0.00014895
03:04:10|0.00014895
03:04:10|0.00014895
03:04:12|0.00014931
03:04:13|0.00014931
03:04:14|0.00014931
03:04:15|0.00014931
03:04:16|0.00014931
03:04:17|0.00014931
03:04:18|0.00014931
03:04:19|0.00014931
03:04:19|0.00014931
03:04:21|0.00014931
03:04:22|0.00014931
03:04:23|0.00014931
03:04:23|0.00014931
03:04:25|0.00014931
03:04:26|0.00014931
03:04:27|0.00014931
03:04:27|0.00014931
03:04:28|0.00014931
03:04:30|0.00014931
03:04:31|0.00014931
03:04:32|0.00014929
03:04:33|0.0001493
03:04:34|0.00014934
03:04:35|0.00014964
03:04:36|0.00014964
03:04:37|0.00014982
03:04:38|0.00014982
03:04:39|0.00014982
03:04:40|0.00014996
03:04:41|0.00015
03:04:42|0.00015
03:04:43|0.00015
03:04:44|0.00015
03:04:45|0.00015018
03:04:46|0.00015025
03:04:47|0.00015058
03:04:48|0.00015058
03:04:49|0.00015058
03:04:50|0.00015058
03:04:51|0.00015018
03:04:52|0.00015062
03:04:53|0.00015062
03:04:54|0.00015007
03:04:55|0.00015003
03:04:56|0.00015003
03:04:57|0.00015003
03:04:58|0.00015003
03:04:59|0.00014989
03:05:00|0.00015027
03:05:02|0.00015027
03:05:03|0.00015027
03:05:03|0.00015027
03:05:05|0.00015027
03:05:05|0.00015027
03:05:07|0.00015027
03:05:07|0.00015027
03:05:09|0.00015027
03:05:10|0.00015027
03:05:10|0.00015027
03:05:12|0.00015054
03:05:13|0.00015054
03:05:14|0.00015054
03:05:15|0.00015054
03:05:16|0.00015025
03:05:17|0.00015025
03:05:18|0.00015025
03:05:19|0.00015025
03:05:20|0.00015025
03:05:21|0.00015025
03:05:22|0.00015025
03:05:23|0.00015025
03:05:24|0.00015025
03:05:25|0.00015025
03:05:26|0.00015025
03:05:27|0.00015048
03:05:28|0.00015048
03:05:29|0.00015053
03:05:30|0.00015053
03:05:31|0.00015063
03:05:32|0.00015077
03:05:34|0.0001508
03:05:34|0.0001508
03:05:36|0.00015087
03:05:36|0.00015091
03:05:37|0.00015091
03:05:38|0.00015091
03:05:39|0.00015091
03:05:41|0.0001506
03:05:41|0.00015111
03:05:42|0.00015111
03:05:43|0.00015139
03:05:44|0.00015151
03:05:45|0.00015105
03:05:46|0.00015105
03:05:47|0.00015105
03:05:48|0.00015105
03:05:49|0.00015105
03:05:50|0.00015105
03:05:52|0.00015105
03:05:52|0.00015105
03:05:53|0.00015105
03:05:54|0.00015105
03:05:55|0.00015105
03:05:56|0.00015154
03:05:57|0.00015154
03:05:58|0.00015154
03:05:59|0.00015154
03:06:00|0.00015154
03:06:01|0.00015154
03:06:02|0.00015154
03:06:04|0.00015154
03:06:04|0.00015131
03:06:05|0.00015131
03:06:06|0.00015196
03:06:08|0.00015167
03:06:09|0.00015238
03:06:10|0.00015238
03:06:11|0.00015226
03:06:12|0.00015226
03:06:13|0.00015226
03:06:15|0.00015233
03:06:16|0.00015232
03:06:17|0.00015243
03:06:18|0.00015206
03:06:19|0.00015268
03:06:20|0.00015294
03:06:21|0.00015294
03:06:22|0.00015302
03:06:23|0.00015262
03:06:24|0.00015256
03:06:26|0.00015256
03:06:26|0.00015256
03:06:27|0.00015256
03:06:28|0.00015256
03:06:29|0.0001528
03:06:30|0.0001528
03:06:31|0.0001528
03:06:32|0.00015252
03:06:33|0.00015236
03:06:34|0.00015236
03:06:35|0.00015236
03:06:36|0.00015236
03:06:38|0.00015236
03:06:38|0.00015236
03:06:39|0.00015236
03:06:40|0.00015236
03:06:41|0.00015236
03:06:42|0.00015236
03:06:43|0.00015236
03:06:44|0.00015236
03:06:45|0.00015236
03:06:46|0.00015236
03:06:47|0.00015252
03:06:49|0.00015266
03:06:50|0.00015266
03:06:50|0.00015286
03:06:51|0.00015286
03:06:52|0.00015286
03:06:53|0.00015286
03:06:54|0.00015286
03:06:55|0.00015286
03:06:57|0.00015286
03:06:57|0.00015286
03:06:58|0.00015286
03:06:59|0.00015305
03:07:00|0.00015305
03:07:01|0.00015305
03:07:02|0.00015305
03:07:04|0.00015356
03:07:04|0.00015356
03:07:05|0.00015356
03:07:06|0.00015356
03:07:07|0.00015356
03:07:09|0.0001532
03:07:10|0.0001537
03:07:12|0.00015322
03:07:12|0.00015322
03:07:13|0.00015301
03:07:14|0.00015301
03:07:15|0.00015301
03:07:16|0.00015301
03:07:17|0.00015301
03:07:18|0.00015291
03:07:19|0.00015291
03:07:20|0.0001529
03:07:21|0.0001529
03:07:22|0.0001529
03:07:23|0.0001529
03:07:24|0.0001529
03:07:25|0.0001529
03:07:26|0.00015317
03:07:27|0.00015317
03:07:28|0.00015317
03:07:29|0.00015317
03:07:30|0.00015317
03:07:31|0.00015274
03:07:32|0.00015274
03:07:33|0.00015287
03:07:34|0.00015287
03:07:35|0.00015287
03:07:37|0.00015287
03:07:37|0.00015287
03:07:38|0.00015287
03:07:39|0.00015287
03:07:40|0.0001527
03:07:42|0.0001527
03:07:42|0.0001527
03:07:43|0.0001527
03:07:44|0.0001527
03:07:45|0.0001527
03:07:47|0.0001527
03:07:47|0.0001527
03:07:48|0.0001527
03:07:49|0.0001527
03:07:50|0.0001527
03:07:51|0.00015363
03:07:52|0.00015394
03:07:54|0.00015394
03:07:54|0.00015394
03:07:55|0.00015394
03:07:56|0.00015394
03:07:57|0.00015394
03:07:59|0.00015394
03:07:59|0.00015387
03:08:00|0.00015349
03:08:01|0.00015345
03:08:02|0.00015345
03:08:04|0.00015345
03:08:05|0.00015345
03:08:06|0.00015345
03:08:07|0.00015345
03:08:08|0.00015345
03:08:09|0.00015345
03:08:11|0.0001536
03:08:11|0.00015363
03:08:13|0.00015363
03:08:14|0.00015363
03:08:15|0.00015363
03:08:16|0.00015382
03:08:17|0.00015382
03:08:18|0.00015355
03:08:19|0.0001536
03:08:19|0.0001536
03:08:20|0.0001536
03:08:22|0.0001536
03:08:23|0.0001536
03:08:24|0.00015402
03:08:24|0.00015428
03:08:25|0.00015432
03:08:27|0.00015432
03:08:28|0.00015432
03:08:28|0.00015432
03:08:30|0.00015418
03:08:31|0.00015418
03:08:32|0.00015458
03:08:32|0.00015458
03:08:34|0.00015458
03:08:35|0.00015458
03:08:35|0.00015458
03:08:37|0.00015458
03:08:37|0.00015458
03:08:38|0.00015458
03:08:40|0.00015458
03:08:41|0.00015458
03:08:41|0.0001541
03:08:42|0.0001541
03:08:44|0.00015393
03:08:44|0.00015387
03:08:45|0.00015387
03:08:46|0.00015387
03:08:47|0.00015387
03:08:48|0.00015387
03:08:50|0.00015387
03:08:50|0.0001539
03:08:52|0.0001539
03:08:52|0.0001539
03:08:53|0.0001539
03:08:54|0.0001539
03:08:55|0.0001539
03:08:56|0.0001539
03:08:58|0.0001539
03:08:58|0.0001539
03:09:00|0.0001539
03:09:00|0.0001539
03:09:02|0.0001539
03:09:02|0.0001539
03:09:04|0.00015388
03:09:05|0.00015388
03:09:05|0.00015388
03:09:07|0.00015388
03:09:07|0.00015388
03:09:09|0.00015388
03:09:10|0.00015388
03:09:11|0.00015335
03:09:12|0.00015402
03:09:13|0.00015402
03:09:15|0.00015402
03:09:16|0.00015334
03:09:17|0.00015334
03:09:18|0.00015334
03:09:19|0.00015334
03:09:20|0.00015303
03:09:21|0.00015304
03:09:22|0.00015235
03:09:22|0.00015235
03:09:24|0.00015235
03:09:24|0.00015235
03:09:26|0.00015235
03:09:26|0.00015235
03:09:27|0.00015235
03:09:29|0.00015235
03:09:29|0.00015235
03:09:31|0.00015237
03:09:32|0.00015237
03:09:33|0.00015237
03:09:34|0.00015237
03:09:35|0.00015237
03:09:36|0.00015237
03:09:36|0.00015237
03:09:38|0.00015237
03:09:39|0.00015237
03:09:40|0.00015237
03:09:41|0.00015237
03:09:41|0.00015237
03:09:42|0.00015237
03:09:44|0.00015232
03:09:45|0.00015232
03:09:46|0.00015232
03:09:47|0.00015232
03:09:48|0.00015232
03:09:48|0.00015216
03:09:50|0.00015216
03:09:51|0.00015216
03:09:52|0.00015187
03:09:53|0.00015228
03:09:54|0.00015228
03:09:55|0.00015228
03:09:56|0.00015228
03:09:57|0.00015228
03:09:58|0.00015228
03:09:59|0.00015228
03:10:00|0.00015193
03:10:01|0.00015193
03:10:02|0.0001519
03:10:03|0.0001519
03:10:04|0.00015173
03:10:05|0.00015207
03:10:06|0.00015197
03:10:07|0.00015197
03:10:08|0.00015197
03:10:09|0.00015197
03:10:10|0.00015197
03:10:11|0.00015197
03:10:13|0.00015215
03:10:13|0.00015246
03:10:14|0.00015246
03:10:15|0.00015246
03:10:16|0.00015246
03:10:18|0.00015246
03:10:19|0.00015246
03:10:20|0.00015246
03:10:21|0.00015206
03:10:22|0.00015206
03:10:23|0.00015206
03:10:24|0.00015244
03:10:25|0.00015213
03:10:26|0.00015213
03:10:27|0.00015213
03:10:28|0.00015213
03:10:30|0.00015213
03:10:30|0.00015213
03:10:31|0.00015213
03:10:32|0.00015213
03:10:34|0.00015226
03:10:34|0.00015229
03:10:35|0.00015229
03:10:36|0.00015229
03:10:37|0.00015229
03:10:38|0.00015229
03:10:39|0.00015229
03:10:40|0.00015229
03:10:41|0.00015229
03:10:42|0.00015229
03:10:43|0.00015229
03:10:45|0.00015229
03:10:45|0.00015229
03:10:46|0.00015229
03:10:47|0.00015229
03:10:48|0.00015229
03:10:49|0.00015229
03:10:51|0.00015229
03:10:51|0.00015229
03:10:52|0.00015229
03:10:53|0.00015229
03:10:54|0.00015253
03:10:55|0.00015253
03:10:57|0.00015253
03:10:57|0.00015253
03:10:58|0.00015253
03:11:00|0.00015253
03:11:00|0.00015253
03:11:02|0.00015253
03:11:02|0.00015253
03:11:03|0.00015253
03:11:04|0.00015253
03:11:05|0.00015282
03:11:06|0.00015282
03:11:07|0.00015282
03:11:09|0.00015282
03:11:09|0.00015302
03:11:11|0.00015302
03:11:11|0.00015302
03:11:13|0.0001533
03:11:15|0.0001533
03:11:15|0.0001533
03:11:16|0.0001533
03:11:17|0.0001533
03:11:19|0.0001533
03:11:19|0.0001533
03:11:20|0.0001533
03:11:21|0.0001533
03:11:22|0.0001533
03:11:24|0.0001533
03:11:24|0.0001533
03:11:25|0.0001533
03:11:27|0.0001533
03:11:28|0.0001533
03:11:29|0.0001533
03:11:30|0.0001533
03:11:31|0.0001533
03:11:31|0.0001533
03:11:33|0.00015343
03:11:34|0.00015342
03:11:34|0.00015342
03:11:35|0.00015342
03:11:37|0.00015342
03:11:38|0.00015342
03:11:39|0.00015342
03:11:39|0.00015342
03:11:41|0.00015342
03:11:42|0.00015342
03:11:42|0.00015342
03:11:43|0.00015342
03:11:45|0.00015342
03:11:45|0.00015345
03:11:46|0.00015345
03:11:47|0.00015345
03:11:49|0.00015345
03:11:49|0.00015345
03:11:51|0.00015345
03:11:52|0.00015345
03:11:52|0.00015345
03:11:54|0.00015345
03:11:55|0.00015345
03:11:56|0.00015345
03:11:57|0.00015345
03:11:57|0.00015345
03:11:59|0.00015345
03:12:00|0.00015345
03:12:01|0.00015345
03:12:02|0.00015345
03:12:03|0.00015345
03:12:04|0.00015317
03:12:04|0.00015317
03:12:06|0.00015317
03:12:07|0.00015317
03:12:08|0.00015317
03:12:09|0.00015315
03:12:10|0.00015315
03:12:11|0.00015315
03:12:12|0.00015315
03:12:13|0.00015315
03:12:14|0.00015315
03:12:16|0.00015315
03:12:16|0.00015315
03:12:18|0.00015315
03:12:18|0.00015315
03:12:19|0.00015315
03:12:20|0.00015315
03:12:21|0.00015315
03:12:22|0.00015315
03:12:23|0.00015315
03:12:24|0.00015315
03:12:25|0.00015335
03:12:26|0.00015335
03:12:27|0.00015335
03:12:29|0.00015335
03:12:29|0.00015335
03:12:30|0.00015335
03:12:31|0.00015335
03:12:32|0.00015335
03:12:33|0.00015335
03:12:34|0.00015335
03:12:35|0.00015335
03:12:36|0.00015335
03:12:37|0.00015335
03:12:38|0.00015328
03:12:40|0.00015328
03:12:40|0.00015328
03:12:41|0.00015328
03:12:42|0.00015328
03:12:43|0.00015328
03:12:45|0.00015328
03:12:45|0.00015328
03:12:47|0.00015328
03:12:48|0.00015359
03:12:49|0.00015359
03:12:50|0.00015359
03:12:50|0.00015359
03:12:52|0.00015359
03:12:53|0.00015359
03:12:54|0.00015359
03:12:55|0.00015359
03:12:56|0.00015359
03:12:57|0.00015359
03:12:58|0.00015359
03:12:59|0.00015329
03:13:00|0.00015327
03:13:01|0.00015327
03:13:02|0.00015327
03:13:03|0.00015327
03:13:04|0.00015327
03:13:05|0.00015327
03:13:06|0.00015327
03:13:07|0.000153
03:13:08|0.000153
03:13:09|0.00015326
03:13:10|0.00015319
03:13:11|0.00015319
03:13:12|0.00015319
03:13:13|0.00015319
03:13:14|0.0001532
03:13:16|0.0001532
03:13:17|0.0001532
03:13:17|0.0001532
03:13:19|0.0001532
03:13:19|0.0001532
03:13:21|0.0001532
03:13:22|0.0001532
03:13:23|0.0001532
03:13:24|0.0001532
03:13:25|0.0001532
03:13:26|0.0001532
03:13:27|0.0001532
03:13:28|0.0001532
03:13:29|0.0001532
03:13:30|0.0001532
03:13:31|0.0001532
03:13:32|0.0001532
03:13:33|0.0001532
03:13:34|0.0001532
03:13:34|0.00015255
03:13:36|0.00015188
03:13:37|0.00015209
03:13:38|0.00015209
03:13:39|0.00015183
03:13:40|0.00015153
03:13:41|0.00015111
03:13:42|0.00015133
03:13:43|0.00015087
03:13:44|0.00015069
03:13:44|0.00015064
03:13:46|0.00015059
03:13:47|0.00015059
03:13:47|0.00015059
03:13:49|0.00015084
03:13:50|0.00015112
03:13:50|0.00015094
03:13:51|0.00015096
03:13:53|0.00015127
03:13:54|0.00015151
03:13:55|0.00015161
03:13:56|0.00015161
03:13:56|0.00015161
03:13:57|0.00015161
03:13:59|0.00015161
03:13:59|0.00015161
03:14:01|0.00015161
03:14:02|0.00015161
03:14:03|0.00015161
03:14:04|0.00015144
03:14:04|0.00015144
03:14:06|0.0001517
03:14:06|0.0001517
03:14:08|0.0001517
03:14:08|0.0001517
03:14:10|0.0001517
03:14:11|0.00015173
03:14:12|0.00015182
03:14:13|0.00015208
03:14:14|0.00015194
03:14:15|0.00015194
03:14:16|0.00015194
03:14:18|0.00015194
03:14:18|0.00015194
03:14:20|0.00015194
03:14:20|0.00015194
03:14:22|0.00015194
03:14:23|0.00015194
03:14:24|0.00015194
03:14:24|0.00015194
03:14:26|0.00015194
03:14:27|0.00015194
03:14:28|0.00015194
03:14:29|0.00015194
03:14:30|0.00015194
03:14:31|0.00015194
03:14:32|0.00015259
03:14:33|0.00015259
03:14:34|0.00015259
03:14:35|0.00015259
03:14:36|0.00015259
03:14:37|0.00015259
03:14:39|0.00015259
03:14:39|0.00015259
03:14:40|0.00015259
03:14:41|0.00015259
03:14:42|0.00015259
03:14:44|0.00015259
03:14:44|0.00015259
03:14:45|0.00015259
03:14:47|0.00015259
03:14:47|0.00015259
03:14:49|0.00015259
03:14:50|0.00015259
03:14:50|0.00015259
03:14:52|0.00015259
03:14:52|0.00015259
03:14:53|0.00015259
03:14:54|0.00015259
03:14:55|0.00015259
03:14:57|0.00015259
03:14:57|0.00015217
03:14:58|0.00015217
03:14:59|0.00015217
03:15:01|0.00015217
03:15:02|0.00015217
03:15:02|0.00015217
03:15:03|0.00015217
03:15:04|0.00015217
03:15:05|0.00015217
03:15:07|0.00015217
03:15:08|0.00015194
03:15:09|0.00015194
03:15:10|0.00015194
03:15:11|0.00015194
03:15:12|0.00015273
03:15:13|0.00015273
03:15:14|0.0001523
03:15:15|0.00015212
03:15:16|0.00015212
03:15:17|0.00015212
03:15:19|0.00015267
03:15:20|0.00015284
03:15:21|0.00015284
03:15:22|0.00015284
03:15:23|0.00015284
03:15:24|0.00015288
03:15:25|0.00015288
03:15:26|0.00015304
03:15:27|0.00015304
03:15:28|0.00015304
03:15:29|0.00015304
03:15:30|0.00015304
03:15:31|0.00015304
03:15:32|0.00015276
03:15:33|0.00015276
03:15:34|0.00015262
03:15:35|0.00015262
03:15:36|0.00015262
03:15:37|0.00015262
03:15:38|0.00015262
03:15:39|0.00015262
03:15:40|0.00015262
03:15:41|0.00015262
03:15:42|0.00015262
03:15:43|0.00015262
03:15:44|0.00015262
03:15:45|0.00015262
03:15:46|0.00015262
03:15:47|0.00015262
03:15:48|0.00015262
03:15:49|0.00015262
03:15:50|0.00015262
03:15:51|0.00015253
03:15:52|0.00015253
03:15:53|0.00015253
03:15:54|0.00015253
03:15:55|0.00015253
03:15:56|0.00015253
03:15:57|0.00015253
03:15:58|0.00015253
03:15:59|0.00015253
03:16:00|0.00015253
03:16:01|0.00015253
03:16:02|0.00015254
03:16:03|0.00015254
03:16:04|0.00015254
03:16:05|0.00015254
03:16:06|0.00015254
03:16:07|0.00015254
03:16:08|0.00015254
03:16:09|0.00015254
03:16:10|0.00015254
03:16:11|0.00015253
03:16:12|0.00015253
03:16:13|0.00015253
03:16:14|0.00015253
03:16:15|0.00015253
03:16:16|0.00015253
03:16:17|0.00015253
03:16:19|0.00015253
03:16:20|0.00015253
03:16:21|0.00015253
03:16:22|0.00015253
03:16:23|0.00015253
03:16:24|0.00015253
03:16:25|0.00015253
03:16:26|0.00015253
03:16:28|0.00015253
03:16:29|0.00015253
03:16:30|0.00015253
03:16:31|0.00015253
03:16:32|0.00015253
03:16:32|0.00015253
03:16:34|0.00015253
03:16:35|0.00015253
03:16:35|0.00015253
03:16:37|0.00015251
03:16:38|0.00015251
03:16:38|0.00015251
03:16:39|0.00015251
03:16:40|0.00015251
03:16:42|0.00015251
03:16:42|0.00015251
03:16:43|0.00015251
03:16:45|0.00015251
03:16:45|0.00015251
03:16:46|0.00015251
03:16:47|0.00015251
03:16:49|0.00015251
03:16:49|0.00015251
03:16:51|0.00015251
03:16:51|0.00015251
03:16:53|0.00015251
03:16:53|0.00015251
03:16:55|0.00015251
03:16:55|0.00015251
03:16:57|0.00015251
03:16:58|0.00015251
03:16:58|0.00015251
03:17:00|0.00015251
03:17:00|0.00015251
03:17:02|0.00015251
03:17:03|0.00015251
03:17:03|0.00015251
03:17:05|0.00015258
03:17:05|0.0001526
03:17:07|0.00015259
03:17:07|0.00015259
03:17:08|0.00015259
03:17:10|0.00015259
03:17:10|0.00015259
03:17:12|0.00015259
03:17:13|0.00015236
03:17:14|0.00015218
03:17:15|0.00015218
03:17:16|0.00015218
03:17:17|0.00015218
03:17:18|0.00015218
03:17:19|0.000152
03:17:20|0.000152
03:17:21|0.00015217
03:17:23|0.00015217
03:17:23|0.00015217
03:17:24|0.00015217
03:17:25|0.00015217
03:17:27|0.00015217
03:17:28|0.00015217
03:17:29|0.00015191
03:17:30|0.00015191
03:17:30|0.00015183
03:17:32|0.00015164
03:17:33|0.00015162
03:17:34|0.0001515
03:17:35|0.00015129
03:17:36|0.00015127
03:17:37|0.00015127
03:17:38|0.00015127
03:17:39|0.00015127
03:17:39|0.00015127
03:17:41|0.00015127
03:17:42|0.00015112
03:17:43|0.00015111
03:17:44|0.00015111
03:17:45|0.00015111
03:17:46|0.00015092
03:17:47|0.00015067
03:17:48|0.00015045
03:17:49|0.00015051
03:17:50|0.00015051
03:17:51|0.00015051
03:17:52|0.00015051
03:17:53|0.00015051
03:17:54|0.00015051
03:17:55|0.00015051
03:17:56|0.00015051
03:17:57|0.00015073
03:17:58|0.0001509
03:17:59|0.0001509
03:18:00|0.00015126
03:18:01|0.00015125
03:18:02|0.00015087
03:18:03|0.00015103
03:18:04|0.00015103
03:18:05|0.00015103
03:18:06|0.00015103
03:18:07|0.00015103
03:18:08|0.00015103
03:18:09|0.00015089
03:18:10|0.0001509
03:18:11|0.0001509
03:18:12|0.0001509
03:18:13|0.0001509
03:18:14|0.0001509
03:18:15|0.0001509
03:18:16|0.0001509
03:18:17|0.0001509
03:18:18|0.0001509
03:18:20|0.0001509
03:18:21|0.0001509
03:18:22|0.0001509
03:18:23|0.0001509
03:18:24|0.0001509
03:18:25|0.0001509
03:18:25|0.0001509
03:18:27|0.0001509
03:18:28|0.0001509
03:18:29|0.0001509
03:18:30|0.0001509
03:18:31|0.0001509
03:18:32|0.0001509
03:18:33|0.0001509
03:18:34|0.0001509
03:18:35|0.0001509
03:18:36|0.0001509
03:18:37|0.0001509
03:18:38|0.0001509
03:18:39|0.0001509
03:18:40|0.0001509
03:18:41|0.0001509
03:18:42|0.0001509
03:18:43|0.0001509
03:18:44|0.0001509
03:18:44|0.0001509
03:18:46|0.0001509
03:18:47|0.0001509
03:18:48|0.0001509
03:18:49|0.0001509
03:18:50|0.0001509
03:18:51|0.0001509
03:18:52|0.0001509
03:18:53|0.0001509
03:18:54|0.0001509
03:18:55|0.0001509
03:18:56|0.0001509
03:18:58|0.0001509
03:18:58|0.0001509
03:18:59|0.0001509
03:19:00|0.0001509
03:19:01|0.0001509
03:19:02|0.0001509
03:19:03|0.0001509
03:19:04|0.0001509
03:19:05|0.0001509
03:19:06|0.0001509
03:19:07|0.0001509
03:19:09|0.0001509
03:19:09|0.0001509
03:19:10|0.0001509
03:19:11|0.0001509
03:19:12|0.0001509
03:19:13|0.0001509
03:19:14|0.0001509
03:19:15|0.0001509
03:19:16|0.0001509
03:19:17|0.0001509
03:19:18|0.0001509
03:19:20|0.0001509
03:19:21|0.0001509
03:19:22|0.0001509
03:19:23|0.0001509
03:19:24|0.0001509
03:19:25|0.0001509
03:19:26|0.0001509
03:19:27|0.0001509
03:19:28|0.0001509
03:19:29|0.0001509
03:19:29|0.0001509
03:19:30|0.0001509
03:19:32|0.0001509
03:19:33|0.0001509
03:19:34|0.0001509
03:19:35|0.0001506
03:19:36|0.0001506
03:19:37|0.0001506
03:19:38|0.0001506
03:19:39|0.0001506
03:19:40|0.0001506
03:19:41|0.0001506
03:19:42|0.0001506
03:19:43|0.0001506
03:19:44|0.0001506
03:19:45|0.0001506
03:19:46|0.0001506
03:19:47|0.0001506
03:19:47|0.0001506
03:19:49|0.0001506
03:19:50|0.0001506
03:19:51|0.0001506
03:19:52|0.0001506
03:19:53|0.00015043
03:19:54|0.00015032
03:19:55|0.00015007
03:19:56|0.00014998
03:19:57|0.00014953
03:19:58|0.00014953
03:19:59|0.00014953
03:20:00|0.00014947
03:20:01|0.00014947
03:20:02|0.00014947
03:20:03|0.00014996
03:20:04|0.00015007
03:20:05|0.00015007
03:20:06|0.00015007
03:20:07|0.00015007
03:20:08|0.00015007
03:20:09|0.00015007
03:20:10|0.00015007
03:20:11|0.00015007
03:20:12|0.00015007
03:20:13|0.00015027
03:20:14|0.00015027
03:20:15|0.00015027
03:20:16|0.00015042
03:20:17|0.00015042
03:20:18|0.00015042
03:20:19|0.00015042
03:20:20|0.00015042
03:20:21|0.00015042
03:20:22|0.00015042
03:20:24|0.00015042
03:20:25|0.00015042
03:20:26|0.00015058
03:20:27|0.00015058
03:20:28|0.00015058
03:20:29|0.00015058
03:20:30|0.00015058
03:20:31|0.00015058
03:20:32|0.00015058
03:20:33|0.00015058
03:20:34|0.00015058
03:20:35|0.00015058
03:20:36|0.00015058
03:20:37|0.00015058
03:20:37|0.00015026
03:20:39|0.00015016
03:20:40|0.00015016
03:20:41|0.00015016
03:20:42|0.00015026
03:20:42|0.00015046
03:20:44|0.0001504
03:20:45|0.0001504
03:20:46|0.0001504
03:20:47|0.0001504
03:20:48|0.0001504
03:20:48|0.0001504
03:20:50|0.0001504
03:20:51|0.00015027
03:20:52|0.00015024
03:20:53|0.0001502
03:20:54|0.0001502
03:20:55|0.0001502
03:20:56|0.0001502
03:20:57|0.0001502
03:20:58|0.0001502
03:20:59|0.0001502
03:21:00|0.00015002
03:21:00|0.00015002
03:21:02|0.00015002
03:21:03|0.00015002
03:21:04|0.00015002
03:21:05|0.0001502
03:21:06|0.0001502
03:21:07|0.0001502
03:21:08|0.0001502
03:21:09|0.0001502
03:21:10|0.0001502
03:21:11|0.0001502
03:21:12|0.0001502
03:21:13|0.0001502
03:21:14|0.0001502
03:21:15|0.0001502
03:21:16|0.0001502
03:21:17|0.0001502
03:21:18|0.0001502
03:21:19|0.0001502
03:21:20|0.00014996
03:21:21|0.00014996
03:21:22|0.00014996
03:21:24|0.00014996
03:21:24|0.00014995
03:21:26|0.00014995
03:21:27|0.00014995
03:21:28|0.00014995
03:21:29|0.00014995
03:21:30|0.00014995
03:21:31|0.00014995
03:21:32|0.00014995
03:21:33|0.00014995
03:21:34|0.00014995
03:21:35|0.00014995
03:21:36|0.00014998
03:21:37|0.00014998
03:21:38|0.00014998
03:21:39|0.00014998
03:21:40|0.00014998
03:21:41|0.00014998
03:21:42|0.00014998
03:21:43|0.00014998
03:21:44|0.00014998
03:21:45|0.00014998
03:21:46|0.00014998
03:21:47|0.00014998
03:21:48|0.00014998
03:21:49|0.00014998
03:21:49|0.00014998
03:21:51|0.00014998
03:21:52|0.00014998
03:21:53|0.00014998
03:21:54|0.00014998
03:21:55|0.00014998
03:21:56|0.00014998
03:21:57|0.00014998
03:21:58|0.00014998
03:21:59|0.00014998
03:22:00|0.00014998
03:22:01|0.00014998
03:22:02|0.00014998
03:22:03|0.00014998
03:22:04|0.00014998
03:22:05|0.00014996
03:22:06|0.00014996
03:22:07|0.00015008
03:22:08|0.00015008
03:22:09|0.00015008
03:22:10|0.00015008
03:22:11|0.00015008
03:22:12|0.00015008
03:22:13|0.00015008
03:22:14|0.00015008
03:22:15|0.00015008
03:22:16|0.00015008
03:22:18|0.00015008
03:22:18|0.00014981
03:22:19|0.00014981
03:22:21|0.00014981
03:22:21|0.00014981
03:22:23|0.00014981
03:22:24|0.00014981
03:22:25|0.00014981
03:22:26|0.00014981
03:22:27|0.00014981
03:22:28|0.00014981
03:22:29|0.00014981
03:22:30|0.00014981
03:22:32|0.00014981
03:22:32|0.00014981
03:22:34|0.00014981
03:22:35|0.00014981
03:22:35|0.00014981
03:22:37|0.00014981
03:22:38|0.00015005
03:22:38|0.00015005
03:22:40|0.00015005
03:22:40|0.00015005
03:22:41|0.00015005
03:22:42|0.00015005
03:22:43|0.00015005
03:22:44|0.00015005
03:22:45|0.00015005
03:22:47|0.00015005
03:22:48|0.00015005
03:22:49|0.00015005
03:22:50|0.00015005
03:22:51|0.00015005
03:22:52|0.00015005
03:22:53|0.00015005
03:22:54|0.00015005
03:22:55|0.00015005
03:22:56|0.00015005
03:22:57|0.00014981
03:22:58|0.00014981
03:22:59|0.00014981
03:23:00|0.00014981
03:23:00|0.00014981
03:23:01|0.00014981
03:23:03|0.00014981
03:23:04|0.00014981
03:23:05|0.00014981
03:23:05|0.00014981
03:23:07|0.00014981
03:23:08|0.00014981
03:23:09|0.00014977
03:23:10|0.00014932
03:23:11|0.00014904
03:23:13|0.00014928
03:23:13|0.00014928
03:23:14|0.00014928
03:23:15|0.00014928
03:23:16|0.00014928
03:23:17|0.00014928
03:23:18|0.00014928
03:23:19|0.00014928
03:23:20|0.00014932
03:23:21|0.00014932
03:23:22|0.00014932
03:23:23|0.00014916
03:23:25|0.00014912
03:23:26|0.00014912
03:23:27|0.00014912
03:23:28|0.00014912
03:23:29|0.00014912
03:23:30|0.00014912
03:23:31|0.00014912
03:23:32|0.00014912
03:23:34|0.00014912
03:23:34|0.00014912
03:23:35|0.00014912
03:23:36|0.00014927
03:23:37|0.0001493
03:23:38|0.0001494
03:23:39|0.0001494
03:23:41|0.00014953
03:23:42|0.00014952
03:23:43|0.00014981
03:23:44|0.00015003
03:23:45|0.00014996
03:23:46|0.00014996
03:23:47|0.00014996
03:23:48|0.00014996
03:23:49|0.00014996
03:23:50|0.00014996
03:23:52|0.00014996
03:23:52|0.00014996
03:23:53|0.00014996
03:23:54|0.00014996
03:23:55|0.00014996
03:23:57|0.00015025
03:23:57|0.00015025
03:23:58|0.00015025
03:23:59|0.00015025
03:24:00|0.00015025
03:24:01|0.00015025
03:24:02|0.00015025
03:24:03|0.00015025
03:24:04|0.00015025
03:24:05|0.00015041
03:24:06|0.00015044
03:24:07|0.00015044
03:24:08|0.00015044
03:24:09|0.00015044
03:24:10|0.00015044
03:24:12|0.00015044
03:24:12|0.00015044
03:24:13|0.00015044
03:24:14|0.0001506
03:24:15|0.0001508
03:24:17|0.0001508
03:24:18|0.0001508
03:24:19|0.0001508
03:24:19|0.0001508
03:24:20|0.0001508
03:24:22|0.0001508
03:24:22|0.00015054
03:24:23|0.00015054
03:24:24|0.00015054
03:24:26|0.00015054
03:24:27|0.00015054
03:24:28|0.00015054
03:24:29|0.00015039
03:24:30|0.00015035
03:24:31|0.00015035
03:24:32|0.00015035
03:24:33|0.00015035
03:24:34|0.00015035
03:24:35|0.00015035
03:24:35|0.00015035
03:24:37|0.00015055
03:24:38|0.00015058
03:24:39|0.00015058
03:24:40|0.00015016
03:24:41|0.00014994
03:24:42|0.00014966
03:24:43|0.00014972
03:24:44|0.00014972
03:24:44|0.00014972
03:24:46|0.00014972
03:24:47|0.00014935
03:24:48|0.00014935
03:24:49|0.00014958
03:24:50|0.00014958
03:24:51|0.00014958
03:24:53|0.00014958
03:24:53|0.00014927
03:24:54|0.00014927
03:24:55|0.00014927
03:24:56|0.00014927
03:24:57|0.00014927
03:24:58|0.00014927
03:24:59|0.00014927
03:25:00|0.00014927
03:25:01|0.00014927
03:25:02|0.00014927
03:25:03|0.00014927
03:25:04|0.00014927
03:25:05|0.00014927
03:25:06|0.00014961
03:25:07|0.00014961
03:25:08|0.00014961
03:25:09|0.00014961
03:25:10|0.00014961
03:25:12|0.00014961
03:25:13|0.00014961
03:25:13|0.00014961
03:25:14|0.00014961
03:25:15|0.00014968
03:25:16|0.00014976
03:25:18|0.00014976
03:25:18|0.00014976
03:25:19|0.00014976
03:25:20|0.00014976
03:25:21|0.00014976
03:25:22|0.00014976
03:25:23|0.00014976
03:25:24|0.00014976
03:25:26|0.00014976
03:25:27|0.00014976
03:25:28|0.00014976
03:25:29|0.00014976
03:25:30|0.00014976
03:25:31|0.00014976
03:25:33|0.0001497
03:25:33|0.00014961
03:25:35|0.00014961
03:25:36|0.00014961
03:25:36|0.00014961
03:25:38|0.00014961
03:25:38|0.00014961
03:25:39|0.00014961
03:25:41|0.00014961
03:25:42|0.00014961
03:25:43|0.00014978
03:25:43|0.00014978
03:25:44|0.00014978
03:25:45|0.00014978
03:25:47|0.00014937
03:25:48|0.00014937
03:25:48|0.00014937
03:25:50|0.00014937
03:25:51|0.00014937
03:25:52|0.00014937
03:25:53|0.00014937
03:25:54|0.00014939
03:25:55|0.00014939
03:25:56|0.00014939
03:25:57|0.00014921
03:25:58|0.00014921
03:25:58|0.00014921
03:26:00|0.00014921
03:26:01|0.00014921
03:26:01|0.00014921
03:26:03|0.00014921
03:26:04|0.00014921
03:26:05|0.00014921
03:26:06|0.00014921
03:26:07|0.00014921
03:26:08|0.00014921
03:26:09|0.00014921
03:26:10|0.00014921
03:26:11|0.00014921
03:26:12|0.00014921
03:26:13|0.00014903
03:26:14|0.00014883
03:26:15|0.00014811
03:26:16|0.00014889
03:26:17|0.00014889
03:26:18|0.00014889
03:26:19|0.00014889
03:26:20|0.00014889
03:26:21|0.00014889
03:26:22|0.00014909
03:26:24|0.00014899
03:26:24|0.00014899
03:26:25|0.00014899
03:26:26|0.00014899
03:26:28|0.00014899
03:26:29|0.00014899
03:26:30|0.00014899
03:26:32|0.00014899
03:26:33|0.00014899
03:26:34|0.00014899
03:26:35|0.00014899
03:26:36|0.00014899
03:26:37|0.00014899
03:26:38|0.00014909
03:26:39|0.00014909
03:26:40|0.00014909
03:26:41|0.00014909
03:26:42|0.00014909
03:26:43|0.00014909
03:26:44|0.00014909
03:26:45|0.00014909
03:26:46|0.00014909
03:26:47|0.00014909
03:26:48|0.00014909
03:26:49|0.00014909
03:26:50|0.00014909
03:26:51|0.00014909
03:26:52|0.00014909
03:26:53|0.00014909
03:26:54|0.00014909
03:26:55|0.00014909
03:26:56|0.00014909
03:26:57|0.00014909
03:26:58|0.00014909
03:26:59|0.00014909
03:27:00|0.00014909
03:27:01|0.00014909
03:27:02|0.00014909
03:27:03|0.00014909
03:27:04|0.00014909
03:27:05|0.00014909
03:27:06|0.00014909
03:27:07|0.00014909
03:27:08|0.00014937
03:27:09|0.00014937
03:27:10|0.00014937
03:27:11|0.00014937
03:27:12|0.00014937
03:27:13|0.00014937
03:27:14|0.00014937
03:27:15|0.00014937
03:27:16|0.00014908
03:27:17|0.00014908
03:27:18|0.00014908
03:27:19|0.00014908
03:27:20|0.00014908
03:27:21|0.00014908
03:27:22|0.00014908
03:27:23|0.00014908
03:27:24|0.00014908
03:27:25|0.00014908
03:27:26|0.00014908
03:27:27|0.00014908
03:27:27|0.00014908
03:27:29|0.000149
03:27:31|0.00014894
03:27:31|0.00014894
03:27:32|0.00014894
03:27:33|0.00014894
03:27:34|0.00014894
03:27:35|0.00014894
03:27:37|0.00014894
03:27:38|0.00014894
03:27:39|0.00014894
03:27:40|0.00014871
03:27:41|0.00014849
03:27:41|0.00014802
03:27:42|0.00014802
03:27:43|0.00014802
03:27:44|0.00014802
03:27:46|0.00014802
03:27:47|0.00014802
03:27:48|0.00014802
03:27:49|0.00014802
03:27:50|0.00014802
03:27:51|0.00014867
03:27:52|0.00014867
03:27:52|0.00014852
03:27:54|0.00014849
03:27:55|0.00014849
03:27:56|0.00014849
03:27:57|0.0001482
03:27:57|0.0001482
03:27:59|0.0001482
03:28:00|0.000148
03:28:01|0.000148
03:28:02|0.00014792
03:28:03|0.00014798
03:28:05|0.00014819
03:28:05|0.00014819
03:28:06|0.0001485
03:28:07|0.0001485
03:28:08|0.0001485
03:28:09|0.0001485
03:28:10|0.0001485
03:28:11|0.0001485
03:28:12|0.0001485
03:28:13|0.0001485
03:28:14|0.0001485
03:28:15|0.00014851
03:28:16|0.00014851
03:28:17|0.00014851
03:28:18|0.00014851
03:28:19|0.00014851
03:28:20|0.00014851
03:28:21|0.00014851
03:28:22|0.00014851
03:28:23|0.00014851
03:28:24|0.00014851
03:28:25|0.00014851
03:28:26|0.00014866
03:28:27|0.00014866
03:28:28|0.00014866
03:28:30|0.00014866
03:28:31|0.00014866
03:28:32|0.00014866
03:28:34|0.00014883
03:28:34|0.00014883
03:28:35|0.00014883
03:28:36|0.00014883
03:28:37|0.00014868
03:28:39|0.00014865
03:28:40|0.00014865
03:28:40|0.00014865
03:28:41|0.00014893
03:28:43|0.00014901
03:28:43|0.00014901
03:28:45|0.00014901
03:28:45|0.00014901
03:28:47|0.00014916
03:28:47|0.00014916
03:28:49|0.00014916
03:28:50|0.00014916
03:28:50|0.00014916
03:28:52|0.00014916
03:28:53|0.00014916
03:28:54|0.00014916
03:28:55|0.00014916
03:28:55|0.00014916
03:28:57|0.00014916
03:28:58|0.00014932
03:28:59|0.00014943
03:29:00|0.00014923
03:29:01|0.00014922
03:29:01|0.00014917
03:29:03|0.00014917
03:29:04|0.00014917
03:29:05|0.00014917
03:29:06|0.00014917
03:29:07|0.00014917
03:29:08|0.00014917
03:29:09|0.00014917
03:29:10|0.00014917
03:29:11|0.00014917
03:29:12|0.00014917
03:29:13|0.00014917
03:29:14|0.00014941
03:29:15|0.00014973
03:29:16|0.00014973
03:29:17|0.00014973
03:29:18|0.00014973
03:29:19|0.00014973
03:29:20|0.00014973
03:29:21|0.00014973
03:29:22|0.00014973
03:29:23|0.00014973
03:29:24|0.00014973
03:29:25|0.00014973
03:29:26|0.00014973
03:29:27|0.00014965
03:29:28|0.00014965
03:29:29|0.00014965
03:29:30|0.00014965
03:29:32|0.00014965
03:29:33|0.00014965
03:29:34|0.00014965
03:29:35|0.00014965
03:29:35|0.00014965
03:29:37|0.00014965
03:29:38|0.00014965
03:29:38|0.00014965
03:29:40|0.00014965
03:29:40|0.00014965
03:29:41|0.00014965
03:29:42|0.00014959
03:29:44|0.00014959
03:29:45|0.00014959
03:29:46|0.00014959
03:29:47|0.0001494
03:29:48|0.0001494
03:29:49|0.0001494
03:29:50|0.0001494
03:29:51|0.0001494
03:29:52|0.0001494
03:29:52|0.0001494
03:29:54|0.0001494
03:29:55|0.0001494
03:29:56|0.0001494
03:29:57|0.00014927
03:29:58|0.00014927
03:29:58|0.00014927
03:30:00|0.00014952
03:30:01|0.00014952
03:30:01|0.00014952
03:30:03|0.00014952
03:30:04|0.00014952
03:30:04|0.00014952
03:30:06|0.00014952
03:30:07|0.00014952
03:30:08|0.00014952
03:30:09|0.00014952
03:30:09|0.00014952
03:30:10|0.00014952
03:30:11|0.00014952
03:30:13|0.00014952
03:30:13|0.00014952
03:30:14|0.00014952
03:30:16|0.00014952
03:30:16|0.00014952
03:30:18|0.00014952
03:30:19|0.00014952
03:30:20|0.00014952
03:30:21|0.00014952
03:30:21|0.00014952
03:30:23|0.00014967
03:30:24|0.00014967
03:30:25|0.00014967
03:30:26|0.00014967
03:30:27|0.00014967
03:30:28|0.00014967
03:30:29|0.00014967
03:30:30|0.00014967
03:30:31|0.00014967
03:30:32|0.00014967
03:30:33|0.0001494
03:30:35|0.00014937
03:30:36|0.00014937
03:30:38|0.00014937
03:30:38|0.00014937
03:30:39|0.00014937
03:30:40|0.00014937
03:30:41|0.00014937
03:30:43|0.00014937
03:30:43|0.00014937
03:30:44|0.00014937
03:30:45|0.00014937
03:30:46|0.00014937
03:30:47|0.00014937
03:30:48|0.00014937
03:30:49|0.00014937
03:30:50|0.00014937
03:30:51|0.00014937
03:30:52|0.00014937
03:30:53|0.00014937
03:30:54|0.00014937
03:30:55|0.00014943
03:30:56|0.00014943
03:30:57|0.00014943
03:30:59|0.00014943
03:30:59|0.0001494
03:31:00|0.0001494
03:31:01|0.0001494
03:31:03|0.0001494
03:31:04|0.0001494
03:31:05|0.0001494
03:31:05|0.0001494
03:31:06|0.0001494
03:31:08|0.0001494
03:31:09|0.00014938
03:31:09|0.00014936
03:31:11|0.00014936
03:31:11|0.00014936
03:31:13|0.00014912
03:31:13|0.00014912
03:31:15|0.00014912
03:31:16|0.00014903
03:31:17|0.00014903
03:31:18|0.00014903
03:31:18|0.00014903
03:31:20|0.00014903
03:31:21|0.00014903
03:31:22|0.0001492
03:31:23|0.0001492
03:31:23|0.0001492
03:31:25|0.0001492
03:31:26|0.00014872
03:31:27|0.00014872
03:31:28|0.00014845
03:31:29|0.00014842
03:31:30|0.00014842
03:31:31|0.00014842
03:31:32|0.00014842
03:31:33|0.00014865
03:31:35|0.00014869
03:31:35|0.00014869
03:31:37|0.00014869
03:31:38|0.00014869
03:31:39|0.00014869
03:31:40|0.00014845
03:31:40|0.00014845
03:31:42|0.00014842
03:31:43|0.00014842
03:31:44|0.00014842
03:31:44|0.00014842
03:31:46|0.00014842
03:31:47|0.00014842
03:31:48|0.00014842
03:31:48|0.00014842
03:31:50|0.00014842
03:31:51|0.00014842
03:31:52|0.00014842
03:31:53|0.00014842
03:31:54|0.00014842
03:31:55|0.00014842
03:31:56|0.00014842
03:31:57|0.00014842
03:31:58|0.00014842
03:31:58|0.00014842
03:32:00|0.00014842
03:32:01|0.00014842
03:32:02|0.00014842
03:32:03|0.00014842
03:32:04|0.00014842
03:32:05|0.00014842
03:32:06|0.00014842
03:32:07|0.00014842
03:32:08|0.00014818
03:32:08|0.00014865
03:32:10|0.00014865
03:32:10|0.00014865
03:32:12|0.00014865
03:32:13|0.00014865
03:32:14|0.00014865
03:32:15|0.00014865
03:32:16|0.00014865
03:32:17|0.00014865
03:32:18|0.0001484
03:32:18|0.00014841
03:32:20|0.00014841
03:32:21|0.00014841
03:32:22|0.00014841
03:32:23|0.00014841
03:32:24|0.00014825
03:32:25|0.00014825
03:32:26|0.00014825
03:32:27|0.0001479
03:32:28|0.00014777
03:32:29|0.00014777
03:32:30|0.00014769
03:32:31|0.00014769
03:32:32|0.00014769
03:32:32|0.00014769
03:32:34|0.00014752
03:32:35|0.00014752
03:32:36|0.00014752
03:32:38|0.00014752
03:32:38|0.00014752
03:32:40|0.00014752
03:32:40|0.00014752
03:32:41|0.00014752
03:32:43|0.00014743
03:32:44|0.00014743
03:32:45|0.00014743
03:32:46|0.00014743
03:32:47|0.00014743
03:32:48|0.00014743
03:32:49|0.00014743
03:32:50|0.00014727
03:32:51|0.00014727
03:32:52|0.00014727
03:32:53|0.00014727
03:32:55|0.00014727
03:32:55|0.00014727
03:32:56|0.00014725
03:32:57|0.00014708
03:32:58|0.00014703
03:32:59|0.000147
03:33:00|0.000147
03:33:01|0.000147
03:33:02|0.000147
03:33:03|0.000147
03:33:04|0.00014719
03:33:05|0.00014719
03:33:06|0.00014719
03:33:08|0.00014704
03:33:08|0.00014704
03:33:10|0.00014704
03:33:11|0.00014748
03:33:12|0.00014748
03:33:13|0.00014748
03:33:14|0.00014748
03:33:15|0.00014748
03:33:16|0.00014748
03:33:17|0.00014748
03:33:17|0.00014747
03:33:18|0.00014747
03:33:19|0.00014747
03:33:20|0.00014747
03:33:21|0.00014747
03:33:23|0.00014747
03:33:23|0.00014747
03:33:24|0.00014719
03:33:26|0.00014719
03:33:27|0.00014719
03:33:27|0.00014719
03:33:28|0.00014719
03:33:29|0.0001476
03:33:30|0.0001476
03:33:32|0.0001476
03:33:32|0.0001476
03:33:33|0.00014775
03:33:34|0.00014775
03:33:36|0.00014789
03:33:37|0.00014789
03:33:38|0.00014789
03:33:38|0.00014789
03:33:40|0.00014789
03:33:41|0.00014789
03:33:42|0.00014789
03:33:43|0.00014789
03:33:44|0.00014789
03:33:45|0.00014789
03:33:46|0.00014789
03:33:48|0.00014789
03:33:48|0.00014789
03:33:49|0.00014789
03:33:50|0.00014789
03:33:52|0.00014809
03:33:53|0.00014809
03:33:54|0.00014809
03:33:55|0.00014809
03:33:55|0.00014809
03:33:56|0.00014809
03:33:58|0.00014809
03:33:59|0.00014809
03:34:00|0.00014809
03:34:01|0.00014809
03:34:02|0.00014809
03:34:02|0.00014809
03:34:04|0.00014809
03:34:05|0.00014826
03:34:06|0.00014826
03:34:06|0.00014826
03:34:08|0.00014826
03:34:09|0.00014826
03:34:10|0.00014826
03:34:11|0.00014831
03:34:12|0.00014827
03:34:13|0.00014827
03:34:14|0.00014827
03:34:15|0.00014827
03:34:15|0.00014827
03:34:17|0.00014827
03:34:18|0.00014827
03:34:18|0.00014827
03:34:19|0.00014827
03:34:21|0.00014827
03:34:22|0.00014827
03:34:23|0.00014827
03:34:24|0.00014827
03:34:25|0.00014802
03:34:26|0.00014801
03:34:26|0.00014797
03:34:28|0.00014773
03:34:29|0.0001477
03:34:30|0.0001477
03:34:30|0.0001477
03:34:32|0.0001477
03:34:33|0.00014779
03:34:34|0.000148
03:34:35|0.000148
03:34:37|0.000148
03:34:37|0.000148
03:34:38|0.00014816
03:34:39|0.00014816
03:34:40|0.00014816
03:34:42|0.00014816
03:34:43|0.00014816
03:34:43|0.00014816
03:34:45|0.00014816
03:34:46|0.00014816
03:34:47|0.00014816
03:34:48|0.00014816
03:34:49|0.00014816
03:34:49|0.00014816
03:34:51|0.00014816
03:34:51|0.00014816
03:34:53|0.00014816
03:34:54|0.00014816
03:34:55|0.00014816
03:34:56|0.00014816
03:34:57|0.00014816
03:34:58|0.00014816
03:34:59|0.00014816
03:35:00|0.00014816
03:35:01|0.00014816
03:35:02|0.00014816
03:35:03|0.00014816
03:35:04|0.00014816
03:35:05|0.00014816
03:35:06|0.00014816
03:35:07|0.00014816
03:35:08|0.00014816
03:35:09|0.00014816
03:35:10|0.00014816
03:35:11|0.00014816
03:35:12|0.00014878
03:35:13|0.00014842
03:35:16|0.00014873
03:35:16|0.00014892
03:35:18|0.00014892
03:35:19|0.00014892
03:35:19|0.00014892
03:35:20|0.00014892
03:35:22|0.00014892
03:35:23|0.00014892
03:35:24|0.00014892
03:35:25|0.00014892
03:35:26|0.00014892
03:35:27|0.00014892
03:35:27|0.00014892
03:35:28|0.00014892
03:35:30|0.00014892
03:35:31|0.00014892
03:35:32|0.00014892
03:35:33|0.00014892
03:35:33|0.00014892
03:35:35|0.00014892
03:35:35|0.00014865
03:35:38|0.00014803
03:35:39|0.00014803
03:35:40|0.00014803
03:35:40|0.00014803
03:35:42|0.00014803
03:35:43|0.00014803
03:35:44|0.0001482
03:35:45|0.0001482
03:35:46|0.0001482
03:35:47|0.0001482
03:35:48|0.0001482
03:35:49|0.0001482
03:35:50|0.0001482
03:35:51|0.0001482
03:35:52|0.0001482
03:35:53|0.0001482
03:35:54|0.0001482
03:35:55|0.0001482
03:35:56|0.0001482
03:35:57|0.0001482
03:35:58|0.0001482
03:35:59|0.0001482
03:36:00|0.0001482
03:36:01|0.0001482
03:36:02|0.0001482
03:36:04|0.0001482
03:36:04|0.00014796
03:36:05|0.00014791
03:36:06|0.00014791
03:36:08|0.00014791
03:36:08|0.00014791
03:36:10|0.00014798
03:36:11|0.00014754
03:36:11|0.00014754
03:36:13|0.00014754
03:36:14|0.00014754
03:36:15|0.00014754
03:36:16|0.00014754
03:36:17|0.00014717
03:36:18|0.00014698
03:36:19|0.00014698
03:36:19|0.00014674
03:36:20|0.00014736
03:36:21|0.00014736
03:36:23|0.00014736
03:36:24|0.00014736
03:36:25|0.00014747
03:36:25|0.00014776
03:36:27|0.00014763
03:36:28|0.00014763
03:36:29|0.00014763
03:36:30|0.00014763
03:36:31|0.00014763
03:36:32|0.00014763
03:36:33|0.00014763
03:36:34|0.00014763
03:36:34|0.00014763
03:36:36|0.00014763
03:36:36|0.00014763
03:36:38|0.00014763
03:36:40|0.00014763
03:36:41|0.00014763
03:36:41|0.00014763
03:36:42|0.00014763
03:36:43|0.00014763
03:36:44|0.00014763
03:36:45|0.00014763
03:36:46|0.00014763
03:36:47|0.00014763
03:36:48|0.00014763
03:36:50|0.00014763
03:36:51|0.00014763
03:36:52|0.00014763
03:36:52|0.00014763
03:36:53|0.00014763
03:36:55|0.00014763
03:36:55|0.00014763
03:36:57|0.00014763
03:36:57|0.00014763
03:36:59|0.00014763
03:36:59|0.00014763
03:37:00|0.00014763
03:37:02|0.00014763
03:37:03|0.00014763
03:37:04|0.00014763
03:37:05|0.00014763
03:37:06|0.00014763
03:37:07|0.00014763
03:37:08|0.00014763
03:37:09|0.00014763
03:37:09|0.000148
03:37:11|0.00014803
03:37:12|0.00014803
03:37:13|0.00014803
03:37:14|0.00014803
03:37:15|0.00014803
03:37:16|0.00014803
03:37:17|0.0001478
03:37:18|0.0001478
03:37:19|0.0001478
03:37:20|0.0001478
03:37:21|0.00014769
03:37:22|0.00014769
03:37:23|0.00014769
03:37:24|0.00014769
03:37:25|0.00014769
03:37:26|0.00014769
03:37:27|0.00014769
03:37:28|0.00014769
03:37:29|0.00014794
03:37:30|0.00014794
03:37:31|0.00014794
03:37:32|0.00014794
03:37:33|0.00014794
03:37:34|0.00014794
03:37:35|0.00014794
03:37:36|0.00014794
03:37:37|0.00014794
03:37:38|0.00014794
03:37:40|0.00014794
03:37:40|0.00014794
03:37:41|0.0001481
03:37:43|0.0001481
03:37:44|0.0001481
03:37:45|0.0001481
03:37:46|0.00014797
03:37:47|0.00014797
03:37:48|0.00014797
03:37:49|0.00014797
03:37:50|0.00014797
03:37:51|0.00014797
03:37:52|0.0001484
03:37:54|0.0001484
03:37:54|0.0001484
03:37:55|0.0001484
03:37:56|0.0001484
03:37:57|0.0001484
03:37:59|0.0001484
03:37:59|0.0001484
03:38:00|0.0001484
03:38:02|0.0001484
03:38:02|0.0001484
03:38:04|0.0001484
03:38:05|0.0001484
03:38:06|0.0001484
03:38:07|0.0001484
03:38:08|0.0001484
03:38:09|0.0001484
03:38:10|0.0001484
03:38:11|0.00014865
03:38:12|0.00014865
03:38:13|0.00014865
03:38:13|0.00014865
03:38:14|0.00014865
03:38:16|0.00014865
03:38:17|0.00014865
03:38:18|0.00014865
03:38:19|0.00014868
03:38:20|0.00014868
03:38:21|0.00014855
03:38:22|0.00014855
03:38:23|0.00014855
03:38:24|0.00014848
03:38:25|0.00014848
03:38:26|0.00014848
03:38:26|0.00014848
03:38:28|0.00014848
03:38:28|0.00014817
03:38:30|0.00014817
03:38:31|0.00014817
03:38:32|0.00014817
03:38:33|0.00014817
03:38:34|0.00014817
03:38:35|0.00014817
03:38:35|0.00014815
03:38:37|0.00014815
03:38:38|0.00014815
03:38:39|0.00014815
03:38:40|0.00014815
03:38:41|0.00014814
03:38:43|0.00014814
03:38:43|0.00014814
03:38:44|0.00014814
03:38:46|0.00014814
03:38:47|0.00014814
03:38:48|0.00014814
03:38:49|0.00014814
03:38:50|0.00014814
03:38:52|0.00014814
03:38:52|0.00014814
03:38:53|0.00014814
03:38:54|0.00014814
03:38:55|0.00014814
03:38:56|0.00014814
03:38:57|0.00014814
03:38:58|0.00014814
03:38:59|0.00014814
03:39:00|0.00014814
03:39:01|0.00014814
03:39:03|0.00014814
03:39:03|0.00014783
03:39:04|0.00014783
03:39:05|0.00014783
03:39:06|0.00014783
03:39:07|0.00014783
03:39:08|0.00014783
03:39:09|0.00014783
03:39:10|0.00014814
03:39:11|0.00014787
03:39:13|0.00014787
03:39:14|0.00014787
03:39:15|0.00014787
03:39:16|0.00014787
03:39:17|0.00014787
03:39:18|0.00014787
03:39:19|0.00014787
03:39:20|0.00014787
03:39:21|0.00014787
03:39:22|0.00014787
03:39:23|0.00014787
03:39:24|0.00014787
03:39:25|0.00014787
03:39:26|0.00014814
03:39:27|0.00014814
03:39:28|0.00014814
03:39:29|0.00014814
03:39:30|0.00014814
03:39:31|0.00014814
03:39:32|0.00014814
03:39:33|0.00014814
03:39:34|0.00014814
03:39:35|0.00014814
03:39:36|0.00014814
03:39:37|0.00014814
03:39:38|0.00014814
03:39:39|0.00014814
03:39:40|0.00014814
03:39:41|0.00014814
03:39:42|0.00014809
03:39:43|0.00014809
03:39:45|0.00014809
03:39:45|0.00014809
03:39:46|0.00014809
03:39:47|0.00014809
03:39:49|0.00014809
03:39:50|0.00014809
03:39:51|0.00014809
03:39:51|0.00014809
03:39:53|0.00014809
03:39:54|0.00014809
03:39:55|0.00014809
03:39:56|0.00014809
03:39:56|0.00014809
03:39:58|0.00014809
03:39:58|0.00014809
03:40:00|0.00014809
03:40:00|0.00014809
03:40:02|0.00014809
03:40:03|0.00014809
03:40:04|0.00014809
03:40:05|0.00014809
03:40:05|0.00014809
03:40:07|0.00014809
03:40:08|0.00014809
03:40:08|0.00014809
03:40:09|0.00014809
03:40:10|0.00014809
03:40:12|0.00014809
03:40:13|0.00014809
03:40:13|0.00014841
03:40:14|0.00014841
03:40:15|0.00014841
03:40:17|0.00014841
03:40:18|0.00014841
03:40:18|0.00014841
03:40:20|0.00014841
03:40:21|0.00014841
03:40:21|0.00014841
03:40:23|0.00014841
03:40:24|0.00014841
03:40:25|0.00014841
03:40:26|0.00014841
03:40:27|0.00014841
03:40:29|0.0001483
03:40:29|0.0001483
03:40:30|0.0001483
03:40:31|0.0001483
03:40:32|0.0001483
03:40:33|0.0001483
03:40:34|0.0001483
03:40:35|0.0001483
03:40:36|0.0001483
03:40:37|0.0001483
03:40:38|0.0001483
03:40:39|0.0001483
03:40:40|0.0001483
03:40:42|0.0001483
03:40:43|0.0001483
03:40:45|0.0001483
03:40:45|0.0001483
03:40:46|0.0001483
03:40:47|0.0001483
03:40:48|0.0001483
03:40:49|0.0001483
03:40:51|0.0001483
03:40:52|0.0001483
03:40:53|0.0001483
03:40:54|0.0001483
03:40:55|0.0001483
03:40:56|0.0001483
03:40:56|0.0001483
03:40:58|0.0001483
03:40:59|0.0001483
03:41:00|0.0001483
03:41:01|0.0001483
03:41:01|0.0001483
03:41:03|0.0001483
03:41:04|0.0001483
03:41:05|0.0001483
03:41:06|0.0001483
03:41:07|0.0001483
03:41:07|0.0001483
03:41:09|0.0001483
03:41:09|0.0001483
03:41:11|0.0001483
03:41:12|0.0001483
03:41:13|0.0001483
03:41:14|0.0001483
03:41:14|0.0001483
03:41:16|0.0001483
03:41:17|0.0001483
03:41:18|0.0001483
03:41:19|0.0001483
03:41:20|0.0001483
03:41:21|0.00014839
03:41:22|0.00014839
03:41:23|0.00014839
03:41:24|0.00014839
03:41:25|0.00014839
03:41:25|0.00014839
03:41:27|0.00014822
03:41:27|0.00014819
03:41:29|0.00014814
03:41:29|0.00014814
03:41:30|0.00014814
03:41:32|0.00014814
03:41:32|0.00014814
03:41:34|0.00014811
03:41:35|0.00014811
03:41:36|0.00014811
03:41:36|0.00014811
03:41:37|0.00014811
03:41:39|0.00014811
03:41:39|0.00014811
03:41:41|0.00014803
03:41:42|0.00014803
03:41:43|0.00014803
03:41:44|0.00014803
03:41:45|0.00014803
03:41:47|0.00014803
03:41:47|0.00014803
03:41:48|0.00014803
03:41:49|0.00014802
03:41:51|0.00014802
03:41:52|0.00014802
03:41:53|0.00014802
03:41:54|0.00014802
03:41:55|0.00014802
03:41:56|0.00014802
03:41:57|0.00014802
03:41:57|0.00014802
03:41:59|0.00014802
03:42:00|0.00014802
03:42:01|0.00014802
03:42:02|0.00014802
03:42:03|0.00014802
03:42:04|0.00014802
03:42:04|0.00014817
03:42:06|0.00014817
03:42:07|0.00014817
03:42:07|0.00014817
03:42:09|0.00014817
03:42:10|0.00014817
03:42:11|0.00014817
03:42:12|0.00014817
03:42:13|0.00014817
03:42:14|0.00014817
03:42:15|0.00014817
03:42:16|0.00014817
03:42:17|0.00014817
03:42:18|0.00014817
03:42:19|0.00014817
03:42:20|0.00014817
03:42:21|0.00014817
03:42:22|0.00014817
03:42:23|0.00014817
03:42:24|0.00014807
03:42:25|0.00014807
03:42:26|0.00014807
03:42:27|0.00014807
03:42:28|0.00014807
03:42:29|0.00014807
03:42:30|0.00014807
03:42:31|0.00014807
03:42:32|0.00014807
03:42:33|0.00014807
03:42:34|0.00014807
03:42:35|0.00014807
03:42:36|0.00014807
03:42:37|0.00014807
03:42:38|0.00014807
03:42:39|0.00014807
03:42:40|0.00014807
03:42:41|0.00014807
03:42:42|0.00014807
03:42:43|0.00014807
03:42:45|0.00014807
03:42:46|0.00014807
03:42:47|0.00014807
03:42:48|0.00014807
03:42:49|0.00014807
03:42:51|0.00014807
03:42:51|0.00014807
03:42:52|0.00014807
03:42:54|0.00014807
03:42:55|0.00014807
03:42:56|0.00014807
03:42:57|0.00014807
03:42:57|0.00014807
03:42:58|0.00014807
03:43:00|0.00014807
03:43:01|0.00014807
03:43:02|0.00014807
03:43:03|0.00014807
03:43:04|0.00014807
03:43:05|0.00014807
03:43:05|0.00014807
03:43:07|0.00014807
03:43:08|0.00014807
03:43:09|0.00014807
03:43:10|0.00014807
03:43:11|0.00014807
03:43:12|0.00014807
03:43:13|0.00014807
03:43:14|0.00014807
03:43:15|0.00014807
03:43:16|0.00014807
03:43:17|0.00014807
03:43:18|0.00014807
03:43:19|0.00014807
03:43:20|0.00014807
03:43:21|0.00014807
03:43:22|0.00014807
03:43:23|0.00014807
03:43:24|0.000148
03:43:25|0.000148
03:43:26|0.000148
03:43:27|0.000148
03:43:28|0.000148
03:43:29|0.000148
03:43:30|0.000148
03:43:31|0.000148
03:43:32|0.000148
03:43:33|0.000148
03:43:34|0.000148
03:43:35|0.000148
03:43:36|0.000148
03:43:37|0.000148
03:43:38|0.000148
03:43:39|0.000148
03:43:40|0.000148
03:43:41|0.000148
03:43:42|0.000148
03:43:43|0.000148
03:43:44|0.000148
03:43:46|0.00014793
03:43:47|0.00014793
03:43:48|0.00014793
03:43:49|0.00014793
03:43:50|0.00014793
03:43:51|0.00014793
03:43:53|0.00014793
03:43:53|0.00014793
03:43:54|0.00014793
03:43:55|0.00014793
03:43:56|0.00014793
03:43:57|0.00014793
03:43:58|0.00014793
03:43:59|0.00014793
03:44:01|0.00014793
03:44:02|0.00014793
03:44:03|0.00014793
03:44:04|0.00014793
03:44:05|0.00014793
03:44:05|0.00014793
03:44:06|0.00014793
03:44:07|0.00014793
03:44:08|0.00014793
03:44:09|0.00014793
03:44:10|0.00014799
03:44:11|0.000148
03:44:12|0.000148
03:44:14|0.000148
03:44:14|0.000148
03:44:16|0.000148
03:44:17|0.00014778
03:44:18|0.00014778
03:44:19|0.00014778
03:44:20|0.00014766
03:44:21|0.00014766
03:44:22|0.00014766
03:44:23|0.00014766
03:44:24|0.00014766
03:44:25|0.00014766
03:44:26|0.00014766
03:44:27|0.00014766
03:44:28|0.00014766
03:44:29|0.00014766
03:44:30|0.00014766
03:44:31|0.00014766
03:44:32|0.00014766
03:44:33|0.00014766
03:44:34|0.00014766
03:44:35|0.00014766
03:44:36|0.00014766
03:44:37|0.00014766
03:44:38|0.00014766
03:44:39|0.00014766
03:44:40|0.00014766
03:44:41|0.00014762
03:44:42|0.00014762
03:44:43|0.00014762
03:44:44|0.00014762
03:44:45|0.00014762
03:44:47|0.00014762
03:44:48|0.00014762
03:44:49|0.00014762
03:44:50|0.00014762
03:44:51|0.00014762
03:44:52|0.00014762
03:44:53|0.00014762
03:44:54|0.00014762
03:44:55|0.00014762
03:44:56|0.00014762
03:44:57|0.00014762
03:44:58|0.00014762
03:44:59|0.00014762
03:45:00|0.00014762
03:45:01|0.00014762
03:45:02|0.00014762
03:45:02|0.00014759
03:45:04|0.00014759
03:45:05|0.00014752
03:45:06|0.00014747
03:45:07|0.00014747
03:45:08|0.00014747
03:45:09|0.00014747
03:45:10|0.00014747
03:45:11|0.00014731
03:45:12|0.00014731
03:45:13|0.00014743
03:45:14|0.00014743
03:45:15|0.00014743
03:45:16|0.00014743
03:45:17|0.00014743
03:45:18|0.00014743
03:45:19|0.00014743
03:45:20|0.00014743
03:45:21|0.00014743
03:45:22|0.00014743
03:45:23|0.00014742
03:45:24|0.00014742
03:45:25|0.00014742
03:45:26|0.00014742
03:45:27|0.00014742
03:45:28|0.00014742
03:45:29|0.00014742
03:45:30|0.00014742
03:45:31|0.00014742
03:45:32|0.00014718
03:45:33|0.00014718
03:45:34|0.00014718
03:45:35|0.00014718
03:45:36|0.00014718
03:45:37|0.00014718
03:45:38|0.00014718
03:45:39|0.00014718
03:45:40|0.00014718
03:45:41|0.00014718
03:45:42|0.00014718
03:45:43|0.00014718
03:45:44|0.00014706
03:45:45|0.00014683
03:45:46|0.00014683
03:45:48|0.00014683
03:45:48|0.00014683
03:45:49|0.00014683
03:45:50|0.00014685
03:45:51|0.00014685
03:45:52|0.00014685
03:45:53|0.00014685
03:45:55|0.00014685
03:45:55|0.00014685
03:45:56|0.00014682
03:45:57|0.00014682
03:45:58|0.00014706
03:45:59|0.00014706
03:46:00|0.00014706
03:46:01|0.00014706
03:46:02|0.00014706
03:46:03|0.00014706
03:46:05|0.00014706
03:46:05|0.00014706
03:46:06|0.00014706
03:46:07|0.00014706
03:46:08|0.00014706
03:46:10|0.00014677
03:46:10|0.00014677
03:46:11|0.00014677
03:46:12|0.00014677
03:46:13|0.00014677
03:46:15|0.00014677
03:46:15|0.00014677
03:46:17|0.00014677
03:46:18|0.00014677
03:46:19|0.00014677
03:46:20|0.00014677
03:46:21|0.00014677
03:46:21|0.00014677
03:46:23|0.00014677
03:46:24|0.00014677
03:46:25|0.00014677
03:46:26|0.00014677
03:46:26|0.00014677
03:46:28|0.00014677
03:46:29|0.00014677
03:46:30|0.00014675
03:46:31|0.00014675
03:46:32|0.00014675
03:46:32|0.00014675
03:46:33|0.00014675
03:46:35|0.00014675
03:46:36|0.00014675
03:46:37|0.00014675
03:46:38|0.00014675
03:46:39|0.00014675
03:46:40|0.00014675
03:46:41|0.00014675
03:46:42|0.00014691
03:46:43|0.00014691
03:46:44|0.00014691
03:46:45|0.00014691
03:46:46|0.00014691
03:46:47|0.00014691
03:46:48|0.00014691
03:46:50|0.00014691
03:46:50|0.00014691
03:46:51|0.00014691
03:46:52|0.00014691
03:46:54|0.00014691
03:46:55|0.00014691
03:46:56|0.00014691
03:46:56|0.00014691
03:46:58|0.00014691
03:46:59|0.00014691
03:47:00|0.00014691
03:47:01|0.00014691
03:47:02|0.00014691
03:47:03|0.00014691
03:47:04|0.00014691
03:47:05|0.00014691
03:47:06|0.00014691
03:47:07|0.00014691
03:47:08|0.00014691
03:47:09|0.00014691
03:47:10|0.00014691
03:47:11|0.00014691
03:47:12|0.00014691
03:47:13|0.00014691
03:47:14|0.00014691
03:47:15|0.00014691
03:47:15|0.00014691
03:47:16|0.00014691
03:47:18|0.00014691
03:47:18|0.00014691
03:47:20|0.00014691
03:47:21|0.00014674
03:47:22|0.00014674
03:47:23|0.00014674
03:47:23|0.00014674
03:47:25|0.00014674
03:47:26|0.00014674
03:47:27|0.00014674
03:47:28|0.00014674
03:47:29|0.00014674
03:47:29|0.00014674
03:47:31|0.00014674
03:47:32|0.00014674
03:47:33|0.00014674
03:47:34|0.00014674
03:47:35|0.00014674
03:47:36|0.00014674
03:47:37|0.00014674
03:47:38|0.00014674
03:47:39|0.00014673
03:47:40|0.00014673
03:47:41|0.00014673
03:47:42|0.00014673
03:47:43|0.00014673
03:47:44|0.00014674
03:47:45|0.00014674
03:47:46|0.00014676
03:47:47|0.00014676
03:47:49|0.00014676
03:47:50|0.00014676
03:47:51|0.00014676
03:47:53|0.00014676
03:47:53|0.00014676
03:47:54|0.00014676
03:47:55|0.00014676
03:47:56|0.00014676
03:47:58|0.00014676
03:47:59|0.00014676
03:48:00|0.00014676
03:48:01|0.00014676
03:48:03|0.00014674
03:48:03|0.00014674
03:48:04|0.00014674
03:48:05|0.00014674
03:48:06|0.00014674
03:48:07|0.00014674
03:48:09|0.00014674
03:48:09|0.00014674
03:48:10|0.00014674
03:48:11|0.00014674
03:48:12|0.00014674
03:48:13|0.00014676
03:48:14|0.00014676
03:48:15|0.00014676
03:48:16|0.00014676
03:48:17|0.00014676
03:48:18|0.00014676
03:48:19|0.00014676
03:48:20|0.00014676
03:48:21|0.00014676
03:48:23|0.00014676
03:48:23|0.00014676
03:48:24|0.00014676
03:48:25|0.00014676
03:48:26|0.00014676
03:48:27|0.00014676
03:48:28|0.00014676
03:48:29|0.00014676
03:48:31|0.00014676
03:48:31|0.00014674
03:48:32|0.00014674
03:48:33|0.00014674
03:48:35|0.00014674
03:48:36|0.00014674
03:48:36|0.00014674
03:48:37|0.00014674
03:48:38|0.00014674
03:48:39|0.00014674
03:48:41|0.00014674
03:48:42|0.00014674
03:48:42|0.00014674
03:48:43|0.00014674
03:48:45|0.00014674
03:48:45|0.00014674
03:48:46|0.00014674
03:48:47|0.00014671
03:48:48|0.00014671
03:48:50|0.00014671
03:48:52|0.00014657
03:48:53|0.00014657
03:48:54|0.00014657
03:48:55|0.00014657
03:48:56|0.00014657
03:48:57|0.00014657
03:48:58|0.00014623
03:48:59|0.000146
03:49:00|0.00014589
03:49:01|0.00014589
03:49:02|0.00014576
03:49:03|0.00014534
03:49:04|0.00014534
03:49:05|0.00014534
03:49:06|0.00014534
03:49:07|0.0001457
03:49:08|0.0001457
03:49:09|0.0001457
03:49:10|0.0001457
03:49:10|0.0001457
03:49:12|0.0001457
03:49:13|0.0001457
03:49:14|0.0001457
03:49:15|0.0001457
03:49:15|0.0001457
03:49:16|0.0001457
03:49:18|0.0001457
03:49:19|0.0001457
03:49:20|0.00014551
03:49:21|0.00014551
03:49:22|0.00014551
03:49:22|0.00014551
03:49:24|0.00014551
03:49:25|0.00014551
03:49:26|0.00014551
03:49:27|0.00014551
03:49:28|0.00014551
03:49:29|0.00014551
03:49:30|0.00014546
03:49:31|0.00014546
03:49:32|0.00014546
03:49:33|0.00014546
03:49:34|0.00014546
03:49:35|0.00014546
03:49:36|0.00014546
03:49:37|0.00014546
03:49:38|0.00014546
03:49:39|0.00014546
03:49:40|0.00014546
03:49:41|0.00014546
03:49:42|0.00014546
03:49:43|0.00014546
03:49:44|0.00014546
03:49:45|0.00014546
03:49:46|0.00014546
03:49:47|0.00014546
03:49:48|0.00014546
03:49:50|0.00014546
03:49:51|0.00014546
03:49:52|0.00014546
03:49:53|0.00014535
03:49:54|0.00014535
03:49:55|0.00014533
03:49:56|0.00014532
03:49:57|0.00014532
03:49:58|0.00014532
03:49:59|0.00014532
03:50:00|0.00014532
03:50:01|0.00014532
03:50:02|0.00014532
03:50:03|0.00014532
03:50:05|0.00014532
03:50:05|0.00014549
03:50:06|0.00014571
03:50:07|0.00014584
03:50:08|0.0001455
03:50:09|0.00014548
03:50:10|0.00014548
03:50:11|0.00014518
03:50:12|0.00014518
03:50:13|0.00014518
03:50:14|0.00014518
03:50:15|0.00014518
03:50:16|0.00014518
03:50:17|0.00014518
03:50:18|0.00014518
03:50:19|0.00014518
03:50:20|0.00014518
03:50:21|0.00014518
03:50:22|0.00014518
03:50:23|0.00014518
03:50:24|0.00014508
03:50:25|0.00014508
03:50:26|0.00014508
03:50:27|0.00014508
03:50:28|0.00014508
03:50:29|0.00014508
03:50:30|0.00014508
03:50:31|0.00014508
03:50:32|0.00014508
03:50:33|0.00014505
03:50:34|0.00014505
03:50:36|0.00014505
03:50:36|0.00014505
03:50:37|0.00014505
03:50:38|0.00014505
03:50:39|0.00014505
03:50:41|0.00014505
03:50:41|0.00014505
03:50:42|0.00014532
03:50:44|0.00014532
03:50:44|0.00014532
03:50:45|0.00014532
03:50:47|0.00014532
03:50:47|0.00014532
03:50:48|0.00014532
03:50:49|0.00014532
03:50:50|0.00014532
03:50:51|0.00014532
03:50:53|0.00014532
03:50:54|0.00014532
03:50:55|0.00014532
03:50:56|0.00014532
03:50:57|0.00014532
03:50:58|0.00014532
03:50:59|0.00014532
03:51:00|0.00014532
03:51:01|0.00014532
03:51:02|0.00014532
03:51:03|0.00014532
03:51:04|0.00014532
03:51:05|0.00014503
03:51:06|0.000145
03:51:07|0.000145
03:51:09|0.000145
03:51:09|0.000145
03:51:10|0.000145
03:51:11|0.00014414
03:51:12|0.00014429
03:51:13|0.0001442
03:51:14|0.00014388
03:51:16|0.00014388
03:51:17|0.00014388
03:51:18|0.00014416
03:51:19|0.00014416
03:51:20|0.00014416
03:51:21|0.00014425
03:51:21|0.00014425
03:51:22|0.00014425
03:51:24|0.00014425
03:51:24|0.0001443
03:51:26|0.0001443
03:51:26|0.0001443
03:51:27|0.0001443
03:51:28|0.0001443
03:51:29|0.0001443
03:51:30|0.0001443
03:51:31|0.0001443
03:51:32|0.0001443
03:51:33|0.0001443
03:51:34|0.0001443
03:51:35|0.00014403
03:51:36|0.00014403
03:51:37|0.00014368
03:51:39|0.0001436
03:51:40|0.00014333
03:51:40|0.00014372
03:51:41|0.00014372
03:51:42|0.00014372
03:51:43|0.00014372
03:51:45|0.00014372
03:51:46|0.00014372
03:51:46|0.00014372
03:51:47|0.00014372
03:51:48|0.00014372
03:51:49|0.00014372
03:51:50|0.00014372
03:51:51|0.00014372
03:51:53|0.00014372
03:51:54|0.00014331
03:51:56|0.00014325
03:51:56|0.00014325
03:51:57|0.00014325
03:51:58|0.00014325
03:51:59|0.00014325
03:52:01|0.00014325
03:52:02|0.00014325
03:52:03|0.00014344
03:52:04|0.00014344
03:52:05|0.00014344
03:52:06|0.00014325
03:52:07|0.00014302
03:52:08|0.00014298
03:52:09|0.00014298
03:52:10|0.00014251
03:52:11|0.00014226
03:52:12|0.00014226
03:52:13|0.00014226
03:52:14|0.00014226
03:52:15|0.00014226
03:52:15|0.00014226
03:52:17|0.00014226
03:52:18|0.00014226
03:52:19|0.00014226
03:52:20|0.00014226
03:52:21|0.00014226
03:52:21|0.00014226
03:52:23|0.00014226
03:52:24|0.00014226
03:52:25|0.00014234
03:52:26|0.00014234
03:52:27|0.00014234
03:52:28|0.00014234
03:52:29|0.00014234
03:52:30|0.00014234
03:52:31|0.00014245
03:52:31|0.00014245
03:52:33|0.00014245
03:52:34|0.00014245
03:52:35|0.00014245
03:52:36|0.00014245
03:52:37|0.00014245
03:52:37|0.00014245
03:52:38|0.00014237
03:52:40|0.00014237
03:52:41|0.00014237
03:52:41|0.00014229
03:52:43|0.00014229
03:52:44|0.00014229
03:52:45|0.00014229
03:52:46|0.00014229
03:52:47|0.00014229
03:52:48|0.00014229
03:52:49|0.00014229
03:52:50|0.00014229
03:52:51|0.00014244
03:52:52|0.00014245
03:52:52|0.00014245
03:52:54|0.00014255
03:52:55|0.00014255
03:52:56|0.00014255
03:52:57|0.00014255
03:52:58|0.00014255
03:53:00|0.00014299
03:53:01|0.00014299
03:53:02|0.00014299
03:53:03|0.00014274
03:53:04|0.00014274
03:53:05|0.00014274
03:53:06|0.00014236
03:53:07|0.00014236
03:53:08|0.00014236
03:53:08|0.00014236
03:53:09|0.00014236
03:53:11|0.00014236
03:53:12|0.00014225
03:53:13|0.00014225
03:53:13|0.00014225
03:53:15|0.00014225
03:53:16|0.00014225
03:53:17|0.00014225
03:53:18|0.00014225
03:53:19|0.00014225
03:53:20|0.00014225
03:53:21|0.00014225
03:53:22|0.00014225
03:53:23|0.00014225
03:53:24|0.00014225
03:53:25|0.00014225
03:53:26|0.00014225
03:53:26|0.00014225
03:53:28|0.00014225
03:53:29|0.00014225
03:53:30|0.00014225
03:53:31|0.00014225
03:53:32|0.00014225
03:53:33|0.00014225
03:53:34|0.00014225
03:53:35|0.00014225
03:53:36|0.00014225
03:53:38|0.00014225
03:53:38|0.00014225
03:53:40|0.00014221
03:53:40|0.00014221
03:53:41|0.00014221
03:53:42|0.00014221
03:53:43|0.00014221
03:53:44|0.00014221
03:53:45|0.00014221
03:53:46|0.00014221
03:53:47|0.00014221
03:53:48|0.00014193
03:53:49|0.00014169
03:53:50|0.00014169
03:53:51|0.00014185
03:53:52|0.00014185
03:53:53|0.00014185
03:53:55|0.00014185
03:53:56|0.00014185
03:53:56|0.00014185
03:53:58|0.0001415
03:53:59|0.0001415
03:54:00|0.0001415
03:54:01|0.00014143
03:54:02|0.00014143
03:54:03|0.00014142
03:54:04|0.00014142
03:54:05|0.00014164
03:54:06|0.00014164
03:54:07|0.00014164
03:54:08|0.00014164
03:54:10|0.00014164
03:54:10|0.00014164
03:54:11|0.00014164
03:54:12|0.00014164
03:54:13|0.00014164
03:54:14|0.00014137
03:54:15|0.00014137
03:54:16|0.00014137
03:54:18|0.00014137
03:54:18|0.00014137
03:54:20|0.00014137
03:54:20|0.00014112
03:54:22|0.00014111
03:54:22|0.00014103
03:54:23|0.00014091
03:54:24|0.00014091
03:54:25|0.00014091
03:54:26|0.00014123
03:54:27|0.00014123
03:54:29|0.00014094
03:54:30|0.00014099
03:54:30|0.00014099
03:54:32|0.00014099
03:54:32|0.00014099
03:54:33|0.00014099
03:54:34|0.00014079
03:54:36|0.00014067
03:54:36|0.00014067
03:54:37|0.00014067
03:54:38|0.00014085
03:54:40|0.00014085
03:54:40|0.00014085
03:54:41|0.00014085
03:54:42|0.00014063
03:54:43|0.00014063
03:54:45|0.00014096
03:54:45|0.00014096
03:54:46|0.00014096
03:54:47|0.00014096
03:54:48|0.00014096
03:54:49|0.00014096
03:54:51|0.00014096
03:54:51|0.00014096
03:54:52|0.00014094
03:54:54|0.00014094
03:54:54|0.00014064
03:54:56|0.00014064
03:54:57|0.00014064
03:54:58|0.00014064
03:54:59|0.00014064
03:55:01|0.00014064
03:55:02|0.00014064
03:55:02|0.00014066
03:55:04|0.00014066
03:55:05|0.00014066
03:55:06|0.00014066
03:55:07|0.00014088
03:55:08|0.00014103
03:55:08|0.00014103
03:55:10|0.00014103
03:55:11|0.00014103
03:55:12|0.00014103
03:55:13|0.00014103
03:55:14|0.00014089
03:55:15|0.00014089
03:55:16|0.00014089
03:55:17|0.00014086
03:55:18|0.00014086
03:55:19|0.00014075
03:55:20|0.00014075
03:55:21|0.00014075
03:55:22|0.00014075
03:55:23|0.00014075
03:55:24|0.00014075
03:55:25|0.00014075
03:55:26|0.00014075
03:55:27|0.00014075
03:55:28|0.00014148
03:55:29|0.00014148
03:55:30|0.00014148
03:55:31|0.00014148
03:55:32|0.00014148
03:55:33|0.00014148
03:55:34|0.00014208
03:55:35|0.00014208
03:55:36|0.00014188
03:55:37|0.00014185
03:55:38|0.00014183
03:55:39|0.00014183
03:55:40|0.00014183
03:55:41|0.00014183
03:55:42|0.00014183
03:55:43|0.00014183
03:55:44|0.00014183
03:55:45|0.00014183
03:55:46|0.00014183
03:55:47|0.0001416
03:55:48|0.0001416
03:55:49|0.00014121
03:55:50|0.00014185
03:55:51|0.00014185
03:55:52|0.0001417
03:55:53|0.0001417
03:55:54|0.0001417
03:55:55|0.0001413
03:55:56|0.0001413
03:55:58|0.0001413
03:55:59|0.00014171
03:56:00|0.00014171
03:56:01|0.00014112
03:56:02|0.00014112
03:56:03|0.00014112
03:56:04|0.00014112
03:56:05|0.00014112
03:56:06|0.00014112
03:56:07|0.00014112
03:56:08|0.00014134
03:56:09|0.00014134
03:56:10|0.00014134
03:56:11|0.00014134
03:56:12|0.00014134
03:56:13|0.00014134
03:56:14|0.00014134
03:56:15|0.00014134
03:56:16|0.00014134
03:56:18|0.00014134
03:56:18|0.00014134
03:56:19|0.00014134
03:56:20|0.00014134
03:56:21|0.00014134
03:56:22|0.00014134
03:56:23|0.00014134
03:56:24|0.00014129
03:56:25|0.00014129
03:56:26|0.00014129
03:56:27|0.00014196
03:56:28|0.00014182
03:56:29|0.00014194
03:56:30|0.00014194
03:56:31|0.00014194
03:56:32|0.00014194
03:56:33|0.00014194
03:56:34|0.00014173
03:56:35|0.00014173
03:56:36|0.00014173
03:56:37|0.00014173
03:56:38|0.00014173
03:56:39|0.00014173
03:56:40|0.00014173
03:56:41|0.00014173
03:56:42|0.00014173
03:56:43|0.00014165
03:56:44|0.00014165
03:56:45|0.00014165
03:56:46|0.00014165
03:56:47|0.00014165
03:56:48|0.00014165
03:56:49|0.00014165
03:56:50|0.00014165
03:56:51|0.00014165
03:56:52|0.00014165
03:56:53|0.00014165
03:56:54|0.00014165
03:56:55|0.00014165
03:56:56|0.00014165
03:56:58|0.00014165
03:56:59|0.00014165
03:57:00|0.00014165
03:57:01|0.00014165
03:57:02|0.00014165
03:57:03|0.00014165
03:57:04|0.00014165
03:57:05|0.00014165
03:57:06|0.00014165
03:57:07|0.00014165
03:57:08|0.00014165
03:57:09|0.00014165
03:57:10|0.00014165
03:57:11|0.00014165
03:57:12|0.00014165
03:57:13|0.00014165
03:57:14|0.00014165
03:57:15|0.00014165
03:57:16|0.00014165
03:57:17|0.00014165
03:57:18|0.00014165
03:57:19|0.00014165
03:57:20|0.00014165
03:57:21|0.00014165
03:57:22|0.00014165
03:57:23|0.00014207
03:57:24|0.00014207
03:57:25|0.00014207
03:57:26|0.00014207
03:57:27|0.00014207
03:57:28|0.00014207
03:57:29|0.00014234
03:57:30|0.00014293
03:57:31|0.00014323
03:57:32|0.0001434
03:57:33|0.0001434
03:57:34|0.0001434
03:57:35|0.00014284
03:57:36|0.0001428
03:57:37|0.00014266
03:57:38|0.00014332
03:57:39|0.00014348
03:57:40|0.00014364
03:57:41|0.00014388
03:57:42|0.00014304
03:57:43|0.00014304
03:57:44|0.00014304
03:57:45|0.00014325
03:57:46|0.00014325
03:57:47|0.00014325
03:57:48|0.00014325
03:57:49|0.00014364
03:57:50|0.00014364
03:57:51|0.00014364
03:57:52|0.00014364
03:57:53|0.00014364
03:57:54|0.00014356
03:57:55|0.00014356
03:57:56|0.00014356
03:57:57|0.00014344
03:57:58|0.0001434
03:58:00|0.00014323
03:58:00|0.00014323
03:58:01|0.00014323
03:58:02|0.00014323
03:58:03|0.00014323
03:58:05|0.00014323
03:58:06|0.00014342
03:58:06|0.00014342
03:58:08|0.00014342
03:58:09|0.00014383
03:58:10|0.00014383
03:58:11|0.00014377
03:58:12|0.00014377
03:58:13|0.00014377
03:58:13|0.00014375
03:58:15|0.00014375
03:58:16|0.00014318
03:58:17|0.000143
03:58:18|0.000143
03:58:19|0.000143
03:58:20|0.000143
03:58:21|0.00014318
03:58:22|0.00014318
03:58:23|0.00014318
03:58:24|0.00014327
03:58:25|0.00014327
03:58:26|0.00014327
03:58:27|0.00014327
03:58:28|0.00014352
03:58:29|0.00014352
03:58:30|0.00014374
03:58:31|0.00014398
03:58:32|0.00014387
03:58:33|0.00014387
03:58:34|0.00014387
03:58:35|0.00014387
03:58:36|0.00014387
03:58:38|0.00014387
03:58:38|0.00014387
03:58:39|0.00014387
03:58:40|0.00014391
03:58:41|0.00014366
03:58:42|0.00014366
03:58:43|0.00014366
03:58:44|0.00014366
03:58:45|0.00014366
03:58:46|0.00014366
03:58:47|0.00014366
03:58:48|0.00014341
03:58:49|0.00014341
03:58:50|0.00014341
03:58:51|0.00014341
03:58:52|0.00014341
03:58:54|0.00014341
03:58:54|0.00014375
03:58:55|0.00014375
03:58:57|0.00014404
03:58:57|0.00014412
03:58:59|0.0001439
03:59:00|0.0001439
03:59:01|0.0001439
03:59:02|0.00014389
03:59:03|0.00014385
03:59:04|0.00014385
03:59:05|0.00014385
03:59:06|0.00014405
03:59:07|0.00014405
03:59:08|0.00014405
03:59:09|0.00014405
03:59:10|0.00014405
03:59:12|0.00014423
03:59:12|0.00014432
03:59:13|0.0001437
03:59:15|0.00014387
03:59:15|0.00014387
03:59:17|0.00014421
03:59:18|0.00014421
03:59:19|0.00014421
03:59:20|0.00014421
03:59:21|0.00014429
03:59:21|0.00014429
03:59:22|0.00014428
03:59:24|0.00014428
03:59:25|0.00014428
03:59:25|0.00014431
03:59:27|0.00014431
03:59:28|0.00014431
03:59:29|0.00014431
03:59:29|0.00014431
03:59:31|0.00014431
03:59:32|0.00014431
03:59:33|0.00014431
03:59:34|0.00014431
03:59:34|0.00014431
03:59:35|0.00014431
03:59:36|0.00014431
03:59:37|0.00014438
03:59:39|0.00014438
03:59:40|0.00014438
03:59:41|0.00014438
03:59:42|0.00014438
03:59:43|0.00014438
03:59:44|0.00014432
03:59:45|0.00014432
03:59:46|0.00014432
03:59:47|0.00014432
03:59:48|0.00014432
03:59:48|0.00014432
03:59:50|0.00014432
03:59:51|0.00014432
03:59:52|0.00014432
03:59:53|0.00014432
03:59:54|0.00014432
03:59:55|0.00014458
03:59:56|0.00014458
03:59:57|0.00014458
03:59:58|0.00014458
03:59:58|0.00014458
04:00:00|0.00014458
04:00:01|0.00014458
04:00:02|0.00014458
04:00:03|0.00014458
04:00:04|0.00014458
04:00:05|0.00014458
04:00:06|0.00014458
04:00:07|0.00014459
04:00:08|0.00014459
04:00:09|0.00014459
04:00:10|0.00014459
04:00:11|0.00014426
04:00:12|0.00014411
04:00:13|0.00014384
04:00:14|0.00014384
04:00:15|0.00014384
04:00:16|0.00014384
04:00:18|0.00014351
04:00:18|0.00014351
04:00:19|0.00014351
04:00:20|0.00014258
04:00:21|0.00014251
04:00:22|0.00014251
04:00:23|0.00014251
04:00:24|0.00014251
04:00:25|0.00014251
04:00:26|0.00014251
04:00:27|0.00014251
04:00:28|0.00014251
04:00:29|0.00014251
04:00:30|0.00014277
04:00:31|0.00014241
04:00:32|0.00014229
04:00:33|0.00014229
04:00:34|0.00014229
04:00:35|0.00014255
04:00:36|0.00014255
04:00:37|0.00014255
04:00:39|0.00014255
04:00:39|0.00014255
04:00:40|0.00014255
04:00:41|0.00014255
04:00:42|0.00014255
04:00:43|0.00014255
04:00:44|0.00014255
04:00:45|0.00014255
04:00:46|0.00014243
04:00:47|0.00014255
04:00:48|0.00014255
04:00:49|0.00014255
04:00:50|0.00014255
04:00:51|0.00014255
04:00:52|0.00014255
04:00:53|0.00014255
04:00:54|0.00014255
04:00:55|0.00014255
04:00:56|0.00014255
04:00:57|0.00014255
04:00:58|0.00014255
04:00:59|0.00014255
04:01:01|0.00014255
04:01:02|0.00014255
04:01:03|0.00014255
04:01:04|0.00014255
04:01:05|0.00014255
04:01:06|0.00014255
04:01:06|0.00014258
04:01:08|0.00014258
04:01:09|0.00014258
04:01:10|0.00014258
04:01:11|0.00014266
04:01:13|0.00014266
04:01:13|0.00014266
04:01:14|0.00014266
04:01:16|0.00014268
04:01:17|0.00014268
04:01:18|0.00014268
04:01:18|0.00014268
04:01:20|0.00014268
04:01:21|0.00014268
04:01:22|0.00014279
04:01:23|0.00014279
04:01:24|0.00014279
04:01:24|0.00014279
04:01:26|0.00014279
04:01:26|0.00014279
04:01:28|0.00014279
04:01:29|0.00014279
04:01:30|0.00014279
04:01:31|0.00014279
04:01:32|0.00014263
04:01:33|0.00014259
04:01:34|0.00014259
04:01:35|0.00014259
04:01:36|0.00014259
04:01:37|0.00014258
04:01:38|0.00014258
04:01:38|0.00014258
04:01:40|0.00014258
04:01:41|0.00014258
04:01:42|0.00014258
04:01:42|0.00014258
04:01:44|0.00014258
04:01:45|0.00014257
04:01:46|0.00014271
04:01:47|0.00014271
04:01:48|0.00014293
04:01:49|0.00014293
04:01:50|0.00014293
04:01:51|0.00014293
04:01:52|0.00014293
04:01:53|0.00014293
04:01:54|0.00014306
04:01:55|0.00014306
04:01:56|0.00014306
04:01:57|0.00014314
04:01:58|0.00014323
04:01:59|0.00014323
04:02:00|0.00014323
04:02:01|0.00014323
04:02:02|0.00014323
04:02:04|0.00014366
04:02:04|0.00014366
04:02:06|0.00014366
04:02:06|0.00014366
04:02:08|0.00014366
04:02:09|0.00014346
04:02:10|0.00014346
04:02:11|0.00014376
04:02:12|0.00014372
04:02:13|0.00014372
04:02:14|0.00014372
04:02:15|0.00014372
04:02:16|0.00014372
04:02:17|0.00014372
04:02:18|0.00014372
04:02:19|0.00014372
04:02:20|0.00014372
04:02:21|0.00014371
04:02:22|0.00014371
04:02:23|0.00014371
04:02:24|0.00014334
04:02:25|0.00014327
04:02:26|0.00014327
04:02:27|0.00014302
04:02:28|0.00014292
04:02:29|0.00014292
04:02:30|0.00014292
04:02:31|0.00014292
04:02:33|0.00014292
04:02:33|0.00014292
04:02:34|0.00014292
04:02:35|0.00014292
04:02:36|0.00014301
04:02:37|0.00014357
04:02:38|0.00014376
04:02:39|0.00014371
04:02:40|0.00014351
04:02:41|0.00014353
04:02:42|0.00014353
04:02:44|0.00014368
04:02:44|0.00014368
04:02:45|0.00014388
04:02:46|0.00014388
04:02:47|0.00014388
04:02:49|0.00014388
04:02:49|0.00014388
04:02:50|0.00014383
04:02:51|0.00014383
04:02:52|0.00014379
04:02:53|0.00014374
04:02:54|0.00014374
04:02:55|0.00014374
04:02:56|0.00014374
04:02:57|0.00014374
04:02:58|0.00014361
04:02:59|0.00014361
04:03:00|0.00014361
04:03:01|0.00014361
04:03:02|0.00014361
04:03:04|0.00014398
04:03:04|0.00014432
04:03:06|0.00014432
04:03:06|0.00014432
04:03:07|0.00014459
04:03:08|0.00014459
04:03:10|0.00014459
04:03:11|0.00014483
04:03:11|0.00014501
04:03:12|0.00014501
04:03:14|0.00014501
04:03:15|0.00014455
04:03:17|0.00014455
04:03:17|0.00014439
04:03:19|0.00014422
04:03:19|0.00014404
04:03:20|0.00014421
04:03:21|0.00014421
04:03:23|0.00014406
04:03:24|0.00014437
04:03:24|0.00014416
04:03:25|0.00014495
04:03:26|0.00014495
04:03:28|0.00014487
04:03:28|0.00014487
04:03:30|0.00014487
04:03:30|0.00014501
04:03:31|0.00014501
04:03:32|0.00014501
04:03:33|0.00014514
04:03:34|0.00014522
04:03:36|0.00014532
04:03:36|0.00014532
04:03:38|0.00014532
04:03:38|0.00014532
04:03:40|0.00014542
04:03:41|0.00014542
04:03:42|0.00014542
04:03:43|0.00014542
04:03:43|0.00014542
04:03:45|0.00014542
04:03:46|0.00014556
04:03:46|0.00014556
04:03:48|0.00014556
04:03:49|0.00014556
04:03:49|0.00014556
04:03:50|0.00014556
04:03:51|0.00014556
04:03:52|0.00014556
04:03:54|0.00014556
04:03:55|0.00014556
04:03:55|0.00014556
04:03:56|0.0001457
04:03:57|0.0001457
04:03:58|0.00014571
04:03:59|0.00014571
04:04:00|0.00014609
04:04:01|0.00014635
04:04:02|0.00014635
04:04:04|0.00014635
04:04:05|0.00014642
04:04:06|0.00014642
04:04:07|0.00014642
04:04:09|0.00014633
04:04:10|0.00014633
04:04:11|0.00014688
04:04:12|0.00014633
04:04:13|0.00014633
04:04:15|0.00014633
04:04:16|0.00014684
04:04:17|0.00014685
04:04:18|0.00014685
04:04:19|0.00014685
04:04:20|0.00014685
04:04:21|0.00014685
04:04:22|0.00014685
04:04:23|0.00014685
04:04:24|0.00014685
04:04:25|0.00014685
04:04:26|0.00014685
04:04:27|0.00014685
04:04:28|0.00014701
04:04:29|0.00014701
04:04:30|0.00014701
04:04:31|0.00014701
04:04:32|0.00014701
04:04:33|0.00014701
04:04:34|0.00014701
04:04:35|0.00014712
04:04:36|0.00014818
04:04:37|0.00014745
04:04:38|0.00014807
04:04:39|0.00014807
04:04:40|0.00014807
04:04:41|0.00014823
04:04:42|0.00014838
04:04:43|0.00014778
04:04:44|0.00014826
04:04:45|0.00014826
04:04:46|0.00014824
04:04:47|0.00014851
04:04:48|0.00014851
04:04:49|0.00014849
04:04:50|0.00014844
04:04:51|0.00014847
04:04:52|0.00014838
04:04:53|0.00014838
04:04:54|0.00014838
04:04:55|0.00014826
04:04:56|0.00014825
04:04:57|0.00014825
04:04:58|0.00014825
04:04:59|0.00014825
04:05:00|0.00014825
04:05:01|0.00014825
04:05:02|0.00014825
04:05:03|0.00014825
04:05:04|0.00014825
04:05:05|0.00014825
04:05:07|0.00014845
04:05:08|0.00014845
04:05:09|0.00014845
04:05:10|0.0001487
04:05:11|0.0001487
04:05:12|0.00014893
04:05:13|0.00014918
04:05:14|0.00014918
04:05:15|0.00014918
04:05:16|0.00014918
04:05:17|0.00014918
04:05:18|0.00014912
04:05:19|0.00014914
04:05:20|0.00014914
04:05:21|0.00014914
04:05:22|0.00014935
04:05:23|0.0001494
04:05:24|0.0001494
04:05:25|0.00014946
04:05:26|0.00014946
04:05:27|0.00014946
04:05:28|0.00014946
04:05:29|0.00014946
04:05:30|0.00014946
04:05:32|0.00014946
04:05:32|0.00014946
04:05:33|0.00014946
04:05:34|0.00014946
04:05:35|0.00014946
04:05:36|0.00014964
04:05:37|0.00014964
04:05:38|0.00014964
04:05:39|0.00014964
04:05:40|0.00014964
04:05:41|0.00014964
04:05:42|0.00014964
04:05:43|0.00014964
04:05:44|0.00014964
04:05:48|0.00014943
04:05:49|0.00014889
04:05:50|0.00014852
04:05:51|0.00014878
04:05:52|0.00014948
04:05:53|0.00014948
04:05:54|0.00014921
04:05:55|0.00014921
04:05:56|0.00014921
04:05:57|0.00014818
04:05:58|0.00014782
04:05:59|0.00014801
04:06:00|0.00014801
04:06:01|0.00014736
04:06:02|0.00014736
04:06:03|0.00014717
04:06:04|0.00014674
04:06:05|0.00014674
04:06:06|0.00014647
04:06:08|0.00014633
04:06:08|0.00014639
04:06:09|0.00014694
04:06:11|0.00014694
04:06:12|0.00014722
04:06:13|0.00014722
04:06:14|0.00014742
04:06:15|0.00014771
04:06:16|0.00014818
04:06:17|0.00014818
04:06:18|0.00014818
04:06:19|0.00014791
04:06:20|0.00014791
04:06:21|0.00014791
04:06:22|0.00014791
04:06:23|0.00014791
04:06:24|0.00014787
04:06:25|0.00014749
04:06:26|0.00014704
04:06:27|0.00014704
04:06:28|0.00014704
04:06:29|0.00014704
04:06:30|0.00014714
04:06:31|0.00014714
04:06:32|0.00014714
04:06:33|0.00014714
04:06:34|0.00014714
04:06:35|0.00014697
04:06:36|0.00014697
04:06:37|0.00014697
04:06:38|0.00014708
04:06:39|0.00014708
04:06:40|0.00014708
04:06:41|0.00014708
04:06:42|0.00014708
04:06:43|0.00014708
04:06:44|0.00014708
04:06:45|0.00014708
04:06:46|0.00014747
04:06:47|0.00014747
04:06:48|0.00014747
04:06:49|0.00014738
04:06:50|0.00014738
04:06:51|0.00014748
04:06:52|0.00014748
04:06:53|0.00014773
04:06:54|0.00014773
04:06:55|0.00014814
04:06:56|0.00014838
04:06:57|0.00014838
04:06:58|0.00014838
04:06:59|0.00014808
04:07:00|0.00014808
04:07:01|0.00014808
04:07:02|0.00014808
04:07:03|0.00014808
04:07:04|0.00014808
04:07:05|0.00014808
04:07:06|0.00014808
04:07:07|0.00014795
04:07:09|0.00014795
04:07:10|0.00014795
04:07:10|0.00014795
04:07:12|0.00014826
04:07:13|0.00014826
04:07:13|0.00014826
04:07:15|0.00014826
04:07:15|0.00014841
04:07:17|0.00014841
04:07:18|0.00014852
04:07:18|0.00014852
04:07:19|0.00014864
04:07:20|0.00014865
04:07:22|0.00014865
04:07:23|0.00014865
04:07:23|0.00014865
04:07:25|0.00014892
04:07:26|0.00014895
04:07:27|0.00014895
04:07:28|0.00014895
04:07:29|0.00014895
04:07:30|0.00014895
04:07:31|0.00014927
04:07:32|0.00014927
04:07:33|0.00014927
04:07:34|0.00014916
04:07:35|0.00014916
04:07:36|0.00014916
04:07:37|0.00014916
04:07:38|0.00014927
04:07:40|0.00014927
04:07:40|0.00014927
04:07:42|0.000149
04:07:42|0.000149
04:07:43|0.000149
04:07:44|0.000149
04:07:45|0.00014942
04:07:47|0.00014964
04:07:48|0.00014964
04:07:49|0.00014964
04:07:50|0.00014964
04:07:50|0.00014964
04:07:51|0.00014964
04:07:53|0.00014964
04:07:54|0.00014982
04:07:54|0.00015004
04:07:56|0.00014996
04:07:57|0.0001502
04:07:58|0.0001501
04:07:58|0.00015063
04:08:00|0.00015094
04:08:00|0.00015094
04:08:01|0.00015083
04:08:02|0.00015083
04:08:03|0.00015083
04:08:04|0.00015089
04:08:06|0.00015036
04:08:07|0.00014937
04:08:08|0.00015017
04:08:09|0.00015017
04:08:10|0.00015017
04:08:11|0.00015019
04:08:12|0.00015019
04:08:13|0.00015019
04:08:15|0.00015019
04:08:15|0.00015068
04:08:16|0.00015067
04:08:17|0.00015074
04:08:18|0.00015074
04:08:19|0.00015051
04:08:20|0.00015145
04:08:21|0.00015095
04:08:22|0.00015024
04:08:23|0.00014987
04:08:24|0.00015073
04:08:25|0.00015046
04:08:26|0.00014965
04:08:27|0.00014965
04:08:28|0.00014965
04:08:29|0.00014965
04:08:31|0.00014965
04:08:31|0.00014965
04:08:32|0.00014965
04:08:33|0.00014965
04:08:34|0.0001501
04:08:36|0.0001501
04:08:36|0.0001501
04:08:37|0.00014975
04:08:38|0.00014964
04:08:39|0.00015011
04:08:40|0.00014999
04:08:41|0.00014999
04:08:42|0.00014999
04:08:43|0.00014999
04:08:44|0.00014999
04:08:45|0.00014971
04:08:47|0.00014968
04:08:47|0.00014968
04:08:48|0.00014968
04:08:49|0.00014968
04:08:50|0.00014968
04:08:51|0.00014968
04:08:52|0.00014968
04:08:53|0.00014968
04:08:54|0.00014968
04:08:55|0.00014968
04:08:56|0.00014968
04:08:57|0.00014968
04:08:58|0.00014968
04:08:59|0.00014968
04:09:00|0.00014968
04:09:01|0.00014968
04:09:02|0.00014968
04:09:03|0.00014978
04:09:04|0.00014978
04:09:05|0.00014978
04:09:06|0.00014978
04:09:07|0.00014978
04:09:08|0.00014978
04:09:10|0.00014978
04:09:11|0.00015005
04:09:11|0.00015006
04:09:13|0.00015008
04:09:13|0.00015008
04:09:15|0.00014988
04:09:16|0.00014988
04:09:17|0.00015011
04:09:18|0.00015011
04:09:19|0.00015011
04:09:19|0.00015011
04:09:21|0.00015013
04:09:22|0.00015012
04:09:23|0.00015057
04:09:24|0.00015057
04:09:25|0.00014994
04:09:26|0.00015035
04:09:27|0.00015035
04:09:28|0.00015035
04:09:29|0.00014989
04:09:30|0.00014989
04:09:31|0.00015007
04:09:32|0.00015008
04:09:33|0.00015008
04:09:34|0.00015008
04:09:35|0.00015008
04:09:36|0.00015008
04:09:37|0.00015008
04:09:38|0.00015
04:09:39|0.00015
04:09:40|0.00014978
04:09:41|0.00014969
04:09:42|0.00014969
04:09:43|0.00014969
04:09:44|0.00014969
04:09:45|0.00014962
04:09:46|0.00014962
04:09:47|0.00014962
04:09:48|0.00014962
04:09:49|0.00014962
04:09:50|0.00014962
04:09:51|0.00014962
04:09:52|0.00014962
04:09:53|0.00014931
04:09:54|0.00014931
04:09:55|0.00014931
04:09:56|0.00014878
04:09:57|0.00014869
04:09:58|0.00014869
04:09:59|0.00014869
04:10:00|0.00014869
04:10:01|0.00014876
04:10:02|0.00014908
04:10:03|0.00014908
04:10:04|0.00014908
04:10:05|0.00014902
04:10:06|0.00014899
04:10:07|0.00014798
04:10:08|0.00014877
04:10:09|0.00014848
04:10:10|0.00014848
04:10:12|0.00014866
04:10:13|0.00014824
04:10:14|0.00014824
04:10:15|0.00014869
04:10:16|0.00014869
04:10:17|0.00014869
04:10:18|0.00014869
04:10:19|0.00014869
04:10:20|0.00014874
04:10:21|0.00014893
04:10:22|0.00014893
04:10:23|0.00014893
04:10:24|0.00014918
04:10:25|0.00014918
04:10:26|0.00014918
04:10:26|0.00014918
04:10:28|0.00014918
04:10:29|0.00014918
04:10:30|0.00014925
04:10:31|0.00014925
04:10:32|0.00014925
04:10:33|0.00014925
04:10:34|0.00014925
04:10:34|0.00014925
04:10:35|0.00014925
04:10:37|0.00014925
04:10:38|0.00014925
04:10:39|0.00014925
04:10:39|0.00014925
04:10:40|0.00014925
04:10:42|0.0001494
04:10:43|0.0001494
04:10:44|0.0001494
04:10:45|0.0001494
04:10:46|0.0001494
04:10:46|0.00014934
04:10:48|0.00014934
04:10:49|0.00014908
04:10:50|0.00014908
04:10:51|0.00014958
04:10:52|0.00014958
04:10:53|0.00014958
04:10:53|0.00014958
04:10:55|0.00014958
04:10:56|0.00014958
04:10:56|0.00014958
04:10:58|0.00014958
04:10:58|0.00014958
04:11:00|0.00014958
04:11:01|0.00014967
04:11:02|0.00014967
04:11:03|0.00014967
04:11:03|0.00015041
04:11:05|0.00015027
04:11:06|0.00015034
04:11:07|0.00015048
04:11:08|0.00015037
04:11:09|0.00015037
04:11:10|0.0001499
04:11:11|0.0001499
04:11:12|0.00015017
04:11:13|0.00015026
04:11:14|0.00015026
04:11:15|0.00015026
04:11:16|0.00015038
04:11:17|0.00015038
04:11:18|0.00015049
04:11:19|0.00015049
04:11:20|0.00015049
04:11:22|0.00015049
04:11:22|0.00015049
04:11:23|0.00015049
04:11:24|0.00015049
04:11:25|0.00015049
04:11:27|0.00015049
04:11:27|0.00015049
04:11:28|0.00015049
04:11:29|0.00015049
04:11:30|0.00015049
04:11:32|0.00015061
04:11:32|0.00015061
04:11:34|0.00015061
04:11:35|0.00015061
04:11:35|0.00015061
04:11:36|0.00015061
04:11:37|0.00015061
04:11:38|0.00015061
04:11:40|0.00015061
04:11:41|0.00015061
04:11:42|0.00015019
04:11:43|0.00015019
04:11:44|0.00015019
04:11:45|0.00015019
04:11:46|0.00015019
04:11:46|0.00015075
04:11:47|0.00015075
04:11:49|0.00015075
04:11:49|0.00015075
04:11:51|0.00015075
04:11:52|0.00015075
04:11:53|0.00015075
04:11:54|0.00015075
04:11:55|0.00015075
04:11:56|0.00015075
04:11:57|0.00015075
04:11:58|0.00015075
04:11:59|0.00015075
04:12:00|0.00015075
04:12:00|0.00015062
04:12:02|0.00015062
04:12:03|0.00015062
04:12:04|0.00015041
04:12:05|0.00014998
04:12:05|0.00014998
04:12:06|0.00014998
04:12:08|0.00014998
04:12:09|0.00015038
04:12:10|0.00015038
04:12:11|0.00015051
04:12:12|0.00015019
04:12:13|0.00015019
04:12:15|0.00015019
04:12:16|0.00015026
04:12:17|0.00015026
04:12:18|0.00015026
04:12:19|0.00015026
04:12:20|0.00015026
04:12:21|0.00015026
04:12:22|0.00015013
04:12:24|0.00015013
04:12:24|0.00015013
04:12:25|0.00015013
04:12:26|0.00015008
04:12:27|0.00015008
04:12:28|0.00015008
04:12:29|0.00015008
04:12:31|0.00015008
04:12:32|0.00015008
04:12:32|0.00015008
04:12:34|0.00015008
04:12:34|0.00015001
04:12:36|0.00014998
04:12:36|0.00014987
04:12:37|0.00015016
04:12:38|0.00015016
04:12:39|0.00015016
04:12:40|0.00015016
04:12:42|0.00015016
04:12:42|0.00015016
04:12:43|0.00015016
04:12:45|0.00015016
04:12:46|0.00015016
04:12:47|0.00014955
04:12:47|0.00014955
04:12:49|0.00014955
04:12:49|0.00014955
04:12:50|0.00014955
04:12:52|0.00014955
04:12:53|0.00014955
04:12:54|0.00014955
04:12:54|0.00014955
04:12:56|0.00014955
04:12:57|0.00014955
04:12:58|0.00014955
04:12:59|0.00014955
04:13:00|0.00014955
04:13:00|0.00014955
04:13:01|0.00014955
04:13:03|0.00014955
04:13:04|0.00014955
04:13:05|0.00014955
04:13:06|0.00014955
04:13:07|0.00014955
04:13:08|0.00014955
04:13:09|0.00014955
04:13:10|0.00014955
04:13:11|0.00014955
04:13:12|0.00014955
04:13:13|0.00014955
04:13:15|0.00014955
04:13:16|0.00014955
04:13:17|0.00014955
04:13:18|0.00014955
04:13:19|0.00014955
04:13:20|0.00014955
04:13:21|0.00014955
04:13:22|0.00014955
04:13:23|0.00014976
04:13:23|0.00014981
04:13:25|0.00014987
04:13:26|0.00014987
04:13:27|0.00014987
04:13:28|0.00014987
04:13:29|0.00014987
04:13:30|0.00015004
04:13:31|0.00015004
04:13:32|0.00015004
04:13:32|0.00015004
04:13:34|0.00015004
04:13:35|0.00015004
04:13:35|0.00015004
04:13:37|0.00015004
04:13:38|0.00015004
04:13:39|0.00015015
04:13:40|0.00015015
04:13:41|0.00015015
04:13:41|0.00015015
04:13:43|0.00015015
04:13:44|0.00015015
04:13:45|0.00015015
04:13:46|0.00015015
04:13:47|0.00015015
04:13:48|0.00015015
04:13:49|0.00015015
04:13:50|0.00015015
04:13:51|0.00015015
04:13:52|0.00015015
04:13:53|0.00015015
04:13:54|0.00015015
04:13:55|0.00015015
04:13:56|0.00015015
04:13:56|0.00015015
04:13:58|0.00015015
04:13:59|0.00015015
04:14:00|0.00015015
04:14:01|0.00015015
04:14:02|0.00015015
04:14:03|0.00015015
04:14:04|0.00015015
04:14:05|0.00015015
04:14:06|0.00015015
04:14:07|0.00015015
04:14:08|0.00015015
04:14:09|0.00015015
04:14:10|0.00014938
04:14:11|0.00014991
04:14:12|0.00014991
04:14:13|0.00014991
04:14:14|0.00014991
04:14:15|0.00014991
04:14:16|0.00014991
04:14:17|0.00014991
04:14:19|0.00014991
04:14:19|0.00014991
04:14:20|0.00014991
04:14:21|0.00014991
04:14:22|0.00014991
04:14:23|0.00015001
04:14:24|0.00015001
04:14:25|0.00015001
04:14:27|0.00015001
04:14:27|0.00015001
04:14:28|0.00015001
04:14:29|0.00015001
04:14:30|0.00015001
04:14:31|0.00014978
04:14:32|0.00014978
04:14:33|0.00014978
04:14:34|0.00014973
04:14:35|0.00014973
04:14:36|0.00014973
04:14:37|0.00014973
04:14:38|0.00014973
04:14:39|0.00015001
04:14:40|0.00015001
04:14:41|0.00015001
04:14:42|0.00015001
04:14:43|0.00014986
04:14:44|0.00014986
04:14:45|0.00014986
04:14:46|0.00014986
04:14:47|0.00014986
04:14:48|0.00014986
04:14:49|0.00014986
04:14:50|0.00014986
04:14:51|0.00014986
04:14:52|0.00014986
04:14:53|0.00014986
04:14:54|0.00014986
04:14:55|0.00014986
04:14:56|0.00014986
04:14:57|0.00014932
04:14:58|0.00014921
04:14:59|0.00014902
04:15:00|0.00014902
04:15:02|0.00014936
04:15:02|0.00014936
04:15:03|0.00014936
04:15:05|0.00014953
04:15:05|0.00014953
04:15:06|0.00014961
04:15:07|0.00014961
04:15:09|0.00014961
04:15:09|0.00014961
04:15:10|0.00014961
04:15:11|0.00014961
04:15:12|0.00014961
04:15:13|0.00014961
04:15:14|0.00014961
04:15:16|0.00014947
04:15:17|0.00014947
04:15:18|0.00014947
04:15:19|0.00014947
04:15:20|0.00014947
04:15:21|0.00014947
04:15:22|0.00014947
04:15:23|0.00014947
04:15:24|0.00014947
04:15:26|0.00014947
04:15:27|0.00014947
04:15:28|0.00014947
04:15:29|0.00014947
04:15:30|0.00014947
04:15:31|0.00014947
04:15:31|0.00014947
04:15:32|0.00014947
04:15:33|0.00014947
04:15:35|0.00014947
04:15:36|0.00014947
04:15:37|0.00014971
04:15:38|0.00014971
04:15:38|0.00014971
04:15:39|0.00014971
04:15:41|0.00014971
04:15:42|0.00014971
04:15:43|0.00014971
04:15:44|0.00014971
04:15:44|0.00014969
04:15:45|0.00014969
04:15:47|0.00014969
04:15:47|0.00014969
04:15:48|0.00014969
04:15:49|0.00014969
04:15:50|0.00014969
04:15:52|0.00014969
04:15:52|0.00014969
04:15:54|0.00014969
04:15:54|0.00014969
04:15:56|0.00014969
04:15:56|0.00014969
04:15:57|0.00014969
04:15:58|0.00014969
04:16:00|0.00014969
04:16:00|0.00014969
04:16:02|0.00014969
04:16:02|0.00014969
04:16:03|0.00014977
04:16:04|0.00014977
04:16:05|0.00014977
04:16:07|0.00014977
04:16:07|0.00014977
04:16:08|0.00014977
04:16:09|0.00014977
04:16:10|0.00014977
04:16:12|0.00014977
04:16:12|0.00014977
04:16:13|0.00014977
04:16:15|0.00014977
04:16:16|0.0001498
04:16:17|0.0001498
04:16:18|0.0001498
04:16:20|0.0001498
04:16:20|0.0001498
04:16:21|0.0001498
04:16:22|0.00014965
04:16:23|0.00014965
04:16:25|0.00014965
04:16:26|0.00014965
04:16:27|0.00014965
04:16:28|0.00014965
04:16:28|0.00014965
04:16:29|0.00014965
04:16:31|0.00014991
04:16:32|0.00014991
04:16:32|0.00014991
04:16:33|0.00014991
04:16:35|0.00014991
04:16:36|0.00014991
04:16:36|0.00014991
04:16:38|0.00014991
04:16:38|0.00014991
04:16:40|0.00014991
04:16:41|0.00014991
04:16:41|0.00014991
04:16:43|0.00014991
04:16:43|0.00014991
04:16:45|0.00014991
04:16:46|0.00014991
04:16:47|0.00014991
04:16:48|0.00014991
04:16:49|0.00014991
04:16:50|0.00014973
04:16:51|0.00014973
04:16:52|0.00014973
04:16:53|0.00014973
04:16:54|0.00014973
04:16:55|0.00014973
04:16:56|0.00014973
04:16:57|0.00014973
04:16:58|0.00014973
04:16:59|0.00014961
04:17:00|0.00014961
04:17:01|0.00014961
04:17:02|0.00014961
04:17:03|0.00014955
04:17:04|0.00014955
04:17:05|0.00014955
04:17:06|0.00014955
04:17:07|0.00014955
04:17:08|0.00014955
04:17:09|0.00014955
04:17:10|0.00014955
04:17:11|0.00014921
04:17:12|0.00014921
04:17:13|0.00014921
04:17:14|0.00014929
04:17:15|0.00014889
04:17:16|0.00014889
04:17:17|0.00014889
04:17:19|0.00014889
04:17:19|0.00014889
04:17:20|0.00014889
04:17:21|0.00014889
04:17:22|0.00014889
04:17:23|0.00014889
04:17:24|0.00014889
04:17:25|0.00014889
04:17:26|0.00014889
04:17:27|0.00014889
04:17:28|0.00014861
04:17:30|0.00014818
04:17:30|0.00014829
04:17:32|0.00014829
04:17:33|0.00014829
04:17:33|0.00014829
04:17:35|0.00014829
04:17:36|0.00014829
04:17:36|0.00014829
04:17:38|0.00014829
04:17:39|0.000148
04:17:39|0.000148
04:17:40|0.000148
04:17:42|0.000148
04:17:43|0.00014826
04:17:44|0.00014802
04:17:45|0.00014802
04:17:46|0.00014802
04:17:47|0.00014802
04:17:49|0.00014802
04:17:49|0.00014802
04:17:50|0.000148
04:17:51|0.000148
04:17:52|0.000148
04:17:53|0.000148
04:17:54|0.000148
04:17:55|0.000148
04:17:56|0.000148
04:17:57|0.000148
04:17:59|0.00014774
04:18:00|0.00014762
04:18:01|0.00014743
04:18:02|0.00014743
04:18:02|0.00014743
04:18:03|0.00014743
04:18:04|0.00014743
04:18:06|0.00014743
04:18:06|0.00014743
04:18:07|0.00014743
04:18:08|0.00014743
04:18:09|0.00014743
04:18:10|0.00014743
04:18:12|0.00014743
04:18:12|0.00014743
04:18:14|0.00014743
04:18:14|0.00014743
04:18:15|0.00014718
04:18:16|0.00014703
04:18:18|0.00014703
04:18:19|0.00014703
04:18:20|0.00014703
04:18:21|0.00014703
04:18:22|0.00014703
04:18:23|0.00014703
04:18:24|0.00014689
04:18:25|0.00014689
04:18:26|0.00014689
04:18:27|0.00014689
04:18:29|0.00014727
04:18:29|0.00014727
04:18:30|0.00014727
04:18:31|0.00014727
04:18:32|0.00014794
04:18:33|0.00014818
04:18:34|0.00014818
04:18:35|0.00014841
04:18:36|0.00014844
04:18:37|0.00014844
04:18:38|0.00014844
04:18:39|0.00014844
04:18:40|0.00014809
04:18:42|0.00014809
04:18:43|0.00014809
04:18:43|0.00014809
04:18:45|0.00014835
04:18:46|0.00014835
04:18:47|0.00014835
04:18:48|0.00014852
04:18:49|0.00014894
04:18:50|0.00014894
04:18:51|0.00014894
04:18:52|0.00014946
04:18:53|0.00014946
04:18:54|0.00014946
04:18:55|0.00014946
04:18:56|0.00014946
04:18:57|0.00014946
04:18:58|0.00014946
04:18:59|0.00014946
04:19:00|0.00014946
04:19:01|0.00014946
04:19:02|0.00014946
04:19:03|0.00014946
04:19:04|0.00014946
04:19:05|0.00014946
04:19:06|0.00014946
04:19:07|0.00014946
04:19:08|0.00014946
04:19:09|0.00014909
04:19:10|0.00014844
04:19:11|0.00014857
04:19:12|0.00014846
04:19:13|0.00014783
04:19:14|0.00014783
04:19:15|0.00014783
04:19:16|0.00014835
04:19:17|0.00014852
04:19:18|0.00014844
04:19:19|0.00014865
04:19:21|0.00014865
04:19:22|0.00014864
04:19:23|0.00014864
04:19:24|0.00014876
04:19:26|0.00014887
04:19:27|0.00014795
04:19:28|0.00014795
04:19:28|0.00014795
04:19:30|0.00014795
04:19:31|0.00014795
04:19:32|0.00014795
04:19:33|0.00014832
04:19:34|0.00014845
04:19:35|0.00014845
04:19:36|0.00014845
04:19:37|0.00014856
04:19:38|0.00014856
04:19:39|0.00014856
04:19:40|0.00014856
04:19:41|0.00014912
04:19:42|0.00014912
04:19:43|0.00014906
04:19:44|0.00014828
04:19:45|0.00014912
04:19:46|0.00014944
04:19:47|0.00014944
04:19:48|0.00014944
04:19:49|0.00014927
04:19:50|0.00014888
04:19:51|0.00014888
04:19:52|0.00014888
04:19:53|0.00014888
04:19:54|0.000149
04:19:55|0.000149
04:19:56|0.000149
04:19:57|0.00014942
04:19:58|0.00014964
04:19:59|0.00014964
04:20:00|0.00014964
04:20:01|0.00014964
04:20:02|0.00014964
04:20:03|0.00014948
04:20:04|0.00014948
04:20:05|0.00014936
04:20:07|0.00014933
04:20:07|0.00014933
04:20:08|0.00014933
04:20:09|0.00014933
04:20:10|0.00014933
04:20:11|0.00014933
04:20:12|0.00014919
04:20:13|0.00014957
04:20:14|0.00014961
04:20:15|0.00014874
04:20:16|0.00014845
04:20:17|0.00014904
04:20:18|0.00014914
04:20:19|0.00014914
04:20:21|0.00014864
04:20:22|0.00014864
04:20:22|0.00014864
04:20:23|0.00014854
04:20:25|0.00014854
04:20:26|0.00014854
04:20:27|0.00014854
04:20:28|0.00014855
04:20:29|0.00014862
04:20:30|0.00014862
04:20:31|0.00014862
04:20:31|0.00014862
04:20:33|0.00014862
04:20:34|0.00014862
04:20:35|0.00014862
04:20:36|0.00014862
04:20:37|0.00014862
04:20:38|0.00014862
04:20:39|0.00014862
04:20:39|0.00014862
04:20:41|0.00014862
04:20:42|0.00014862
04:20:43|0.00014862
04:20:44|0.00014862
04:20:45|0.00014862
04:20:46|0.00014862
04:20:47|0.00014862
04:20:48|0.00014862
04:20:49|0.00014862
04:20:50|0.00014862
04:20:51|0.00014862
04:20:52|0.00014862
04:20:53|0.00014862
04:20:54|0.00014862
04:20:55|0.00014862
04:20:56|0.00014862
04:20:57|0.00014862
04:20:58|0.00014862
04:20:59|0.00014862
04:21:00|0.00014862
04:21:01|0.00014862
04:21:02|0.00014862
04:21:03|0.00014839
04:21:04|0.00014839
04:21:05|0.00014743
04:21:06|0.00014743
04:21:07|0.00014743
04:21:08|0.00014743
04:21:09|0.00014743
04:21:10|0.00014743
04:21:11|0.00014743
04:21:12|0.00014743
04:21:13|0.00014743
04:21:14|0.00014762
04:21:15|0.00014893
04:21:16|0.00014787
04:21:17|0.00014791
04:21:18|0.00014791
04:21:19|0.00014787
04:21:20|0.00014784
04:21:21|0.00014784
04:21:22|0.00014784
04:21:23|0.00014784
04:21:25|0.00014764
04:21:25|0.00014764
04:21:26|0.00014764
04:21:27|0.00014764
04:21:29|0.00014764
04:21:29|0.00014764
04:21:30|0.00014764
04:21:32|0.00014764
04:21:33|0.00014764
04:21:34|0.00014764
04:21:35|0.00014764
04:21:36|0.00014764
04:21:37|0.00014764
04:21:38|0.00014764
04:21:39|0.00014764
04:21:40|0.00014764
04:21:41|0.00014764
04:21:42|0.00014752
04:21:43|0.00014752
04:21:44|0.00014752
04:21:45|0.00014752
04:21:46|0.00014752
04:21:47|0.00014752
04:21:48|0.00014752
04:21:49|0.00014752
04:21:50|0.00014752
04:21:51|0.00014784
04:21:53|0.00014784
04:21:53|0.00014784
04:21:54|0.00014784
04:21:55|0.00014784
04:21:56|0.00014784
04:21:57|0.00014784
04:21:58|0.00014784
04:21:59|0.00014784
04:22:01|0.00014784
04:22:01|0.00014784
04:22:02|0.00014784
04:22:03|0.00014785
04:22:05|0.00014794
04:22:05|0.00014794
04:22:07|0.00014794
04:22:07|0.00014794
04:22:09|0.00014794
04:22:09|0.00014794
04:22:11|0.00014794
04:22:12|0.00014794
04:22:12|0.0001477
04:22:13|0.0001477
04:22:15|0.0001477
04:22:16|0.0001477
04:22:17|0.0001477
04:22:18|0.0001477
04:22:19|0.0001477
04:22:20|0.0001477
04:22:21|0.0001477
04:22:22|0.0001477
04:22:23|0.00014796
04:22:24|0.00014801
04:22:25|0.00014801
04:22:27|0.00014801
04:22:28|0.00014801
04:22:28|0.00014801
04:22:29|0.00014775
04:22:30|0.00014775
04:22:31|0.00014775
04:22:33|0.00014775
04:22:33|0.00014775
04:22:35|0.00014775
04:22:35|0.00014775
04:22:36|0.00014775
04:22:37|0.00014775
04:22:38|0.00014775
04:22:39|0.00014775
04:22:40|0.00014775
04:22:41|0.00014775
04:22:42|0.00014775
04:22:44|0.00014775
04:22:44|0.00014775
04:22:45|0.00014775
04:22:47|0.00014775
04:22:47|0.00014775
04:22:48|0.00014775
04:22:50|0.00014775
04:22:51|0.00014758
04:22:52|0.00014758
04:22:52|0.00014749
04:22:53|0.00014749
04:22:54|0.00014749
04:22:56|0.00014749
04:22:57|0.00014749
04:22:57|0.00014749
04:22:59|0.00014749
04:23:00|0.00014749
04:23:01|0.00014843
04:23:01|0.00014843
04:23:02|0.00014843
04:23:03|0.00014843
04:23:04|0.00014762
04:23:06|0.00014762
04:23:06|0.00014786
04:23:07|0.00014783
04:23:08|0.00014783
04:23:10|0.00014783
04:23:10|0.00014783
04:23:12|0.00014783
04:23:13|0.00014783
04:23:13|0.00014783
04:23:14|0.00014783
04:23:15|0.00014783
04:23:16|0.00014783
04:23:18|0.00014783
04:23:18|0.00014783
04:23:19|0.00014783
04:23:20|0.00014783
04:23:21|0.00014783
04:23:23|0.00014783
04:23:24|0.00014783
04:23:25|0.00014783
04:23:27|0.00014783
04:23:28|0.00014783
04:23:29|0.00014783
04:23:30|0.00014783
04:23:31|0.00014783
04:23:32|0.00014783
04:23:33|0.00014783
04:23:34|0.00014783
04:23:35|0.00014783
04:23:36|0.00014783
04:23:37|0.00014783
04:23:38|0.0001478
04:23:39|0.0001478
04:23:40|0.0001478
04:23:41|0.0001478
04:23:42|0.0001478
04:23:43|0.0001478
04:23:44|0.0001478
04:23:45|0.0001478
04:23:46|0.0001478
04:23:48|0.0001478
04:23:48|0.0001478
04:23:49|0.0001478
04:23:50|0.0001478
04:23:51|0.00014772
04:23:52|0.00014772
04:23:53|0.00014772
04:23:54|0.00014772
04:23:55|0.00014772
04:23:56|0.00014772
04:23:57|0.00014772
04:23:58|0.00014772
04:23:59|0.00014772
04:24:00|0.00014772
04:24:01|0.00014772
04:24:02|0.00014772
04:24:03|0.00014772
04:24:04|0.00014772
04:24:05|0.00014772
04:24:06|0.00014772
04:24:07|0.00014791
04:24:08|0.00014791
04:24:09|0.00014791
04:24:10|0.00014791
04:24:12|0.00014791
04:24:13|0.00014791
04:24:13|0.00014791
04:24:15|0.00014791
04:24:15|0.00014758
04:24:16|0.00014758
04:24:18|0.00014758
04:24:18|0.00014758
04:24:19|0.00014758
04:24:20|0.00014758
04:24:21|0.00014758
04:24:22|0.00014758
04:24:23|0.00014758
04:24:25|0.00014758
04:24:25|0.00014758
04:24:27|0.00014758
04:24:29|0.00014758
04:24:29|0.00014758
04:24:31|0.00014758
04:24:32|0.00014758
04:24:33|0.00014757
04:24:34|0.00014766
04:24:35|0.00014766
04:24:36|0.00014766
04:24:37|0.00014766
04:24:38|0.00014766
04:24:39|0.00014766
04:24:39|0.00014766
04:24:41|0.00014766
04:24:42|0.00014766
04:24:43|0.00014766
04:24:43|0.00014776
04:24:44|0.00014783
04:24:46|0.00014783
04:24:47|0.00014761
04:24:48|0.00014761
04:24:49|0.00014761
04:24:50|0.00014761
04:24:51|0.00014761
04:24:52|0.00014761
04:24:52|0.00014761
04:24:54|0.00014761
04:24:55|0.00014761
04:24:56|0.00014761
04:24:57|0.00014761
04:24:58|0.00014761
04:24:59|0.00014761
04:25:00|0.00014761
04:25:01|0.00014761
04:25:02|0.00014752
04:25:03|0.00014747
04:25:04|0.00014747
04:25:04|0.00014747
04:25:06|0.00014747
04:25:07|0.00014747
04:25:08|0.00014714
04:25:09|0.00014714
04:25:10|0.00014703
04:25:11|0.00014694
04:25:12|0.00014694
04:25:13|0.00014694
04:25:13|0.00014694
04:25:15|0.00014694
04:25:15|0.00014694
04:25:17|0.00014694
04:25:18|0.00014634
04:25:18|0.0001462
04:25:19|0.00014604
04:25:21|0.00014604
04:25:22|0.00014631
04:25:23|0.00014606
04:25:23|0.00014606
04:25:25|0.00014606
04:25:26|0.00014606
04:25:28|0.00014606
04:25:29|0.00014606
04:25:30|0.00014606
04:25:30|0.00014606
04:25:32|0.00014606
04:25:33|0.00014606
04:25:34|0.00014653
04:25:35|0.00014653
04:25:36|0.00014653
04:25:37|0.00014653
04:25:38|0.00014653
04:25:39|0.00014653
04:25:40|0.00014653
04:25:41|0.00014653
04:25:42|0.00014653
04:25:43|0.00014653
04:25:44|0.00014653
04:25:45|0.00014653
04:25:46|0.00014653
04:25:47|0.00014675
04:25:48|0.00014675
04:25:49|0.00014675
04:25:50|0.00014675
04:25:51|0.00014675
04:25:52|0.00014675
04:25:53|0.00014675
04:25:54|0.00014675
04:25:55|0.00014675
04:25:56|0.00014675
04:25:57|0.00014675
04:25:58|0.00014675
04:25:59|0.00014675
04:26:00|0.00014675
04:26:01|0.00014675
04:26:02|0.00014675
04:26:03|0.00014675
04:26:04|0.00014675
04:26:05|0.00014675
04:26:07|0.00014643
04:26:07|0.00014643
04:26:08|0.00014643
04:26:09|0.00014643
04:26:10|0.00014632
04:26:11|0.00014632
04:26:12|0.00014632
04:26:13|0.00014632
04:26:14|0.00014632
04:26:15|0.0001464
04:26:16|0.00014636
04:26:17|0.00014636
04:26:18|0.00014636
04:26:20|0.00014636
04:26:20|0.00014636
04:26:21|0.00014636
04:26:22|0.00014636
04:26:23|0.00014636
04:26:24|0.00014626
04:26:25|0.00014626
04:26:27|0.00014626
04:26:27|0.00014626
04:26:29|0.00014626
04:26:30|0.00014626
04:26:32|0.00014626
04:26:33|0.00014654
04:26:33|0.00014654
04:26:35|0.00014654
04:26:36|0.00014654
04:26:37|0.00014654
04:26:38|0.00014654
04:26:40|0.00014654
04:26:40|0.00014654
04:26:41|0.00014654
04:26:42|0.00014629
04:26:44|0.00014629
04:26:44|0.00014629
04:26:46|0.00014629
04:26:47|0.00014629
04:26:48|0.00014629
04:26:49|0.00014629
04:26:50|0.00014629
04:26:51|0.00014629
04:26:52|0.00014629
04:26:53|0.00014629
04:26:54|0.00014629
04:26:55|0.00014629
04:26:56|0.00014629
04:26:57|0.00014629
04:26:58|0.00014629
04:26:59|0.00014629
04:27:00|0.00014642
04:27:01|0.00014642
04:27:02|0.00014652
04:27:03|0.00014652
04:27:04|0.00014652
04:27:05|0.00014636
04:27:06|0.00014636
04:27:07|0.00014636
04:27:08|0.00014636
04:27:09|0.00014636
04:27:10|0.00014625
04:27:11|0.00014625
04:27:12|0.00014625
04:27:13|0.00014625
04:27:14|0.00014625
04:27:15|0.00014625
04:27:16|0.00014625
04:27:17|0.00014625
04:27:18|0.00014625
04:27:19|0.00014625
04:27:20|0.00014625
04:27:21|0.00014625
04:27:22|0.00014625
04:27:23|0.00014639
04:27:24|0.00014639
04:27:25|0.00014639
04:27:26|0.00014639
04:27:27|0.00014639
04:27:28|0.00014639
04:27:29|0.00014632
04:27:30|0.00014632
04:27:31|0.00014632
04:27:33|0.00014632
04:27:33|0.00014632
04:27:35|0.00014632
04:27:35|0.00014632
04:27:37|0.00014632
04:27:37|0.00014632
04:27:39|0.00014632
04:27:40|0.00014632
04:27:41|0.00014632
04:27:42|0.0001462
04:27:43|0.0001462
04:27:44|0.00014627
04:27:45|0.00014627
04:27:46|0.00014627
04:27:47|0.00014627
04:27:48|0.00014627
04:27:49|0.00014627
04:27:50|0.00014627
04:27:51|0.00014659
04:27:52|0.00014668
04:27:53|0.00014668
04:27:54|0.00014668
04:27:55|0.00014668
04:27:56|0.00014691
04:27:57|0.00014691
04:27:58|0.00014691
04:27:59|0.00014664
04:28:00|0.00014661
04:28:01|0.00014661
04:28:02|0.00014661
04:28:03|0.00014661
04:28:04|0.00014661
04:28:05|0.00014661
04:28:06|0.00014661
04:28:07|0.00014661
04:28:08|0.00014661
04:28:09|0.00014661
04:28:10|0.00014661
04:28:12|0.00014661
04:28:13|0.00014661
04:28:13|0.00014661
04:28:15|0.00014661
04:28:16|0.00014661
04:28:17|0.00014661
04:28:18|0.00014661
04:28:19|0.00014661
04:28:19|0.00014661
04:28:21|0.00014661
04:28:22|0.00014661
04:28:22|0.00014661
04:28:23|0.00014661
04:28:24|0.00014661
04:28:26|0.00014661
04:28:27|0.00014672
04:28:27|0.00014672
04:28:29|0.00014672
04:28:30|0.00014661
04:28:31|0.00014661
04:28:32|0.00014661
04:28:33|0.00014661
04:28:35|0.00014682
04:28:36|0.00014682
04:28:36|0.00014682
04:28:37|0.00014682
04:28:39|0.00014682
04:28:40|0.00014682
04:28:40|0.00014682
04:28:42|0.00014682
04:28:43|0.00014682
04:28:44|0.00014682
04:28:45|0.00014682
04:28:46|0.00014682
04:28:47|0.00014682
04:28:48|0.00014682
04:28:49|0.00014682
04:28:50|0.00014682
04:28:51|0.00014682
04:28:52|0.00014682
04:28:53|0.00014682
04:28:54|0.00014718
04:28:55|0.00014712
04:28:56|0.00014712
04:28:57|0.00014712
04:28:58|0.00014712
04:28:59|0.00014712
04:29:00|0.00014712
04:29:01|0.00014712
04:29:02|0.00014712
04:29:04|0.00014712
04:29:04|0.00014712
04:29:05|0.00014712
04:29:06|0.00014712
04:29:07|0.00014712
04:29:08|0.00014712
04:29:09|0.00014712
04:29:10|0.00014712
04:29:11|0.00014712
04:29:12|0.00014712
04:29:13|0.00014712
04:29:14|0.00014721
04:29:15|0.00014721
04:29:16|0.00014721
04:29:17|0.00014721
04:29:19|0.00014721
04:29:20|0.00014721
04:29:20|0.00014722
04:29:22|0.00014722
04:29:22|0.00014722
04:29:23|0.00014722
04:29:24|0.00014722
04:29:25|0.00014722
04:29:26|0.00014722
04:29:27|0.00014722
04:29:29|0.00014722
04:29:29|0.00014722
04:29:31|0.00014722
04:29:32|0.00014722
04:29:33|0.00014722
04:29:34|0.00014722
04:29:35|0.00014722
04:29:36|0.00014722
04:29:37|0.00014722
04:29:38|0.00014722
04:29:39|0.00014722
04:29:40|0.00014722
04:29:41|0.00014722
04:29:42|0.00014722
04:29:44|0.00014722
04:29:44|0.00014722
04:29:45|0.00014722
04:29:46|0.00014722
04:29:47|0.00014722
04:29:48|0.00014723
04:29:49|0.00014723
04:29:50|0.00014723
04:29:52|0.00014728
04:29:52|0.00014733
04:29:53|0.00014733
04:29:54|0.00014733
04:29:55|0.00014733
04:29:56|0.00014733
04:29:57|0.00014733
04:29:58|0.00014733
04:29:59|0.00014733
04:30:00|0.00014757
04:30:01|0.00014757
04:30:03|0.00014757
04:30:03|0.0001478
04:30:05|0.00014786
04:30:06|0.00014786
04:30:06|0.00014786
04:30:08|0.00014786
04:30:08|0.00014786
04:30:10|0.00014786
04:30:10|0.00014786
04:30:11|0.00014786
04:30:13|0.00014795
04:30:13|0.00014814
04:30:14|0.00014821
04:30:15|0.00014835
04:30:16|0.00014835
04:30:17|0.00014835
04:30:18|0.00014835
04:30:19|0.00014835
04:30:20|0.00014835
04:30:21|0.00014835
04:30:22|0.00014835
04:30:23|0.00014835
04:30:25|0.00014835
04:30:25|0.00014835
04:30:26|0.00014835
04:30:27|0.00014835
04:30:29|0.00014857
04:30:29|0.00014857
04:30:31|0.00014857
04:30:31|0.00014857
04:30:33|0.00014857
04:30:34|0.00014857
04:30:35|0.00014857
04:30:36|0.00014857
04:30:37|0.00014857
04:30:38|0.00014857
04:30:39|0.0001488
04:30:40|0.00014902
04:30:42|0.00014902
04:30:42|0.00014902
04:30:43|0.00014923
04:30:45|0.00014923
04:30:45|0.00014923
04:30:46|0.00014933
04:30:47|0.00014933
04:30:48|0.00014933
04:30:50|0.00014933
04:30:50|0.00014933
04:30:51|0.0001494
04:30:52|0.0001494
04:30:53|0.0001494
04:30:55|0.00014952
04:30:56|0.00014952
04:30:56|0.00014964
04:30:57|0.00014964
04:30:58|0.00014964
04:30:59|0.00014964
04:31:00|0.00014964
04:31:02|0.00014932
04:31:03|0.00014955
04:31:04|0.00014955
04:31:04|0.00014948
04:31:06|0.00014948
04:31:07|0.00014948
04:31:08|0.00014948
04:31:09|0.00014948
04:31:10|0.00014948
04:31:12|0.00014887
04:31:12|0.00014887
04:31:13|0.00014864
04:31:14|0.00014863
04:31:15|0.00014863
04:31:16|0.00014874
04:31:17|0.00014908
04:31:18|0.00014908
04:31:19|0.00014908
04:31:20|0.00014908
04:31:21|0.00014908
04:31:22|0.00014908
04:31:23|0.00014908
04:31:24|0.00014908
04:31:25|0.00014908
04:31:26|0.00014878
04:31:27|0.00014878
04:31:28|0.00014878
04:31:29|0.00014878
04:31:30|0.00014878
04:31:32|0.00014878
04:31:32|0.00014878
04:31:33|0.00014897
04:31:35|0.00014914
04:31:36|0.00014914
04:31:37|0.00014914
04:31:38|0.00014914
04:31:39|0.00014914
04:31:40|0.00014914
04:31:41|0.00014914
04:31:42|0.00014914
04:31:43|0.00014943
04:31:44|0.00014943
04:31:45|0.00014973
04:31:46|0.00014973
04:31:47|0.00014973
04:31:48|0.00014982
04:31:49|0.00014982
04:31:50|0.00014982
04:31:51|0.00014982
04:31:52|0.00014982
04:31:53|0.00014982
04:31:54|0.00014982
04:31:55|0.00014982
04:31:56|0.00014975
04:31:57|0.00014975
04:31:58|0.00014975
04:32:00|0.00014975
04:32:00|0.00014975
04:32:01|0.00014975
04:32:02|0.00014975
04:32:04|0.00014975
04:32:04|0.00014969
04:32:06|0.00014969
04:32:07|0.00014969
04:32:07|0.00014969
04:32:08|0.00014969
04:32:09|0.00014969
04:32:10|0.00014969
04:32:11|0.00014953
04:32:12|0.00014953
04:32:13|0.00014953
04:32:14|0.00014953
04:32:15|0.00014969
04:32:17|0.00014969
04:32:18|0.00014969
04:32:18|0.00014969
04:32:20|0.00014969
04:32:20|0.00014969
04:32:22|0.00014969
04:32:22|0.00014969
04:32:23|0.00014969
04:32:24|0.00014969
04:32:25|0.00014969
04:32:26|0.00014969
04:32:28|0.00014969
04:32:28|0.00014986
04:32:29|0.00014986
04:32:30|0.00014986
04:32:31|0.00014986
04:32:33|0.00014986
04:32:34|0.00014986
04:32:35|0.00014986
04:32:36|0.00014986
04:32:37|0.00014986
04:32:39|0.00014986
04:32:39|0.00014986
04:32:40|0.00014986
04:32:41|0.00014986
04:32:42|0.00014986
04:32:43|0.00014986
04:32:44|0.00014986
04:32:45|0.00014986
04:32:46|0.00014986
04:32:47|0.00014986
04:32:48|0.00014986
04:32:49|0.00014986
04:32:50|0.00014986
04:32:51|0.00014986
04:32:52|0.00014986
04:32:53|0.00014986
04:32:54|0.00014986
04:32:55|0.00014986
04:32:56|0.00014986
04:32:58|0.00014986
04:32:59|0.00014986
04:33:00|0.00014986
04:33:01|0.00014986
04:33:01|0.00014986
04:33:02|0.00014986
04:33:03|0.00014986
04:33:05|0.00014972
04:33:05|0.00014972
04:33:06|0.00014953
04:33:08|0.00014953
04:33:08|0.0001495
04:33:10|0.0001495
04:33:10|0.0001495
04:33:11|0.0001495
04:33:12|0.0001495
04:33:13|0.00014978
04:33:15|0.00014978
04:33:15|0.00014978
04:33:16|0.00014978
04:33:18|0.00014978
04:33:19|0.00014978
04:33:19|0.00014978
04:33:20|0.00014978
04:33:21|0.00014977
04:33:23|0.00014977
04:33:23|0.00014977
04:33:24|0.00014977
04:33:25|0.00014977
04:33:26|0.0001495
04:33:27|0.0001495
04:33:28|0.00014979
04:33:29|0.0001498
04:33:30|0.0001498
04:33:31|0.0001498
04:33:32|0.0001498
04:33:34|0.0001498
04:33:35|0.0001498
04:33:36|0.0001498
04:33:37|0.0001498
04:33:37|0.0001498
04:33:39|0.0001498
04:33:40|0.0001498
04:33:41|0.0001498
04:33:42|0.0001498
04:33:43|0.0001498
04:33:44|0.0001498
04:33:45|0.0001498
04:33:46|0.00015009
04:33:47|0.00015017
04:33:48|0.00015017
04:33:49|0.0001504
04:33:50|0.00015041
04:33:52|0.00015041
04:33:53|0.00015041
04:33:54|0.00015041
04:33:55|0.00015041
04:33:56|0.00015041
04:33:57|0.00015041
04:33:58|0.00015041
04:33:59|0.00015041
04:34:00|0.00015022
04:34:01|0.00015019
04:34:02|0.00015019
04:34:03|0.00015019
04:34:04|0.00015019
04:34:05|0.00015019
04:34:06|0.00015019
04:34:07|0.00015019
04:34:08|0.00015019
04:34:09|0.00015019
04:34:10|0.00015011
04:34:11|0.0001504
04:34:12|0.0001504
04:34:13|0.0001504
04:34:14|0.0001504
04:34:15|0.0001504
04:34:16|0.0001504
04:34:17|0.0001504
04:34:18|0.0001504
04:34:19|0.0001504
04:34:20|0.0001504
04:34:21|0.0001504
04:34:22|0.0001504
04:34:23|0.0001504
04:34:24|0.0001504
04:34:25|0.0001504
04:34:26|0.0001504
04:34:27|0.0001504
04:34:28|0.0001504
04:34:29|0.0001504
04:34:30|0.0001504
04:34:31|0.0001504
04:34:32|0.0001504
04:34:33|0.00015063
04:34:34|0.00015063
04:34:36|0.00015063
04:34:37|0.00015063
04:34:38|0.00015063
04:34:39|0.00015063
04:34:40|0.00015063
04:34:41|0.00015076
04:34:42|0.00015076
04:34:44|0.00015076
04:34:44|0.00015076
04:34:45|0.00015076
04:34:46|0.00015076
04:34:47|0.00015076
04:34:48|0.00015076
04:34:50|0.00015047
04:34:50|0.00015037
04:34:51|0.00015037
04:34:52|0.00015037
04:34:53|0.00015037
04:34:55|0.00015037
04:34:55|0.00015037
04:34:56|0.00015037
04:34:57|0.00014995
04:34:59|0.00014995
04:35:00|0.00014995
04:35:00|0.00014995
04:35:01|0.00014995
04:35:03|0.00014966
04:35:04|0.00014966
04:35:05|0.00014935
04:35:06|0.00014935
04:35:07|0.00014941
04:35:08|0.00014935
04:35:08|0.00014935
04:35:10|0.00014935
04:35:10|0.00014935
04:35:12|0.00014904
04:35:13|0.00014904
04:35:14|0.00014688
04:35:14|0.00014638
04:35:15|0.00014651
04:35:17|0.00014655
04:35:18|0.00014708
04:35:18|0.00014725
04:35:20|0.0001477
04:35:21|0.0001479
04:35:22|0.00014838
04:35:23|0.00014814
04:35:24|0.00014814
04:35:25|0.00014814
04:35:26|0.00014814
04:35:27|0.00014814
04:35:28|0.00014814
04:35:29|0.00014814
04:35:30|0.00014814
04:35:31|0.00014814
04:35:32|0.00014814
04:35:32|0.00014795
04:35:34|0.0001476
04:35:35|0.00014798
04:35:36|0.00014797
04:35:38|0.00014797
04:35:38|0.00014828
04:35:39|0.00014828
04:35:40|0.00014828
04:35:41|0.00014828
04:35:43|0.00014828
04:35:43|0.00014828
04:35:44|0.00014828
04:35:45|0.00014828
04:35:46|0.00014828
04:35:47|0.00014828
04:35:49|0.00014828
04:35:49|0.00014828
04:35:50|0.00014828
04:35:52|0.00014828
04:35:53|0.00014828
04:35:54|0.00014793
04:35:55|0.00014791
04:35:55|0.00014791
04:35:57|0.00014791
04:35:57|0.00014791
04:35:59|0.00014791
04:36:00|0.00014791
04:36:01|0.00014791
04:36:01|0.00014791
04:36:03|0.00014791
04:36:04|0.00014813
04:36:05|0.00014813
04:36:06|0.00014837
04:36:07|0.00014837
04:36:08|0.00014837
04:36:09|0.00014837
04:36:10|0.0001486
04:36:11|0.0001486
04:36:12|0.00014864
04:36:13|0.00014871
04:36:15|0.00014871
04:36:15|0.00014785
04:36:16|0.00014761
04:36:17|0.0001477
04:36:18|0.0001477
04:36:19|0.00014768
04:36:20|0.00014788
04:36:21|0.00014788
04:36:22|0.00014788
04:36:23|0.00014788
04:36:24|0.00014814
04:36:25|0.00014813
04:36:26|0.00014813
04:36:27|0.00014813
04:36:28|0.00014813
04:36:29|0.00014813
04:36:31|0.00014813
04:36:31|0.00014813
04:36:32|0.00014813
04:36:33|0.00014813
04:36:34|0.00014813
04:36:35|0.00014813
04:36:37|0.00014813
04:36:38|0.00014813
04:36:39|0.00014813
04:36:40|0.00014813
04:36:41|0.00014813
04:36:42|0.00014813
04:36:43|0.00014813
04:36:44|0.00014813
04:36:45|0.00014823
04:36:46|0.00014823
04:36:47|0.00014823
04:36:48|0.00014823
04:36:49|0.00014823
04:36:50|0.00014823
04:36:51|0.0001483
04:36:52|0.0001483
04:36:53|0.0001483
04:36:54|0.0001483
04:36:55|0.0001483
04:36:56|0.00014848
04:36:57|0.00014848
04:36:58|0.00014848
04:36:59|0.00014847
04:37:00|0.00014847
04:37:01|0.00014847
04:37:02|0.00014847
04:37:03|0.00014847
04:37:04|0.00014847
04:37:05|0.00014847
04:37:06|0.00014847
04:37:07|0.00014847
04:37:08|0.00014847
04:37:10|0.00014847
04:37:11|0.00014847
04:37:11|0.00014847
04:37:12|0.00014847
04:37:14|0.00014847
04:37:15|0.00014841
04:37:16|0.00014841
04:37:16|0.00014804
04:37:17|0.00014791
04:37:18|0.00014791
04:37:20|0.00014791
04:37:21|0.00014791
04:37:21|0.00014791
04:37:23|0.00014791
04:37:24|0.00014791
04:37:24|0.00014889
04:37:26|0.00014889
04:37:26|0.00014889
04:37:27|0.00014889
04:37:29|0.00014889
04:37:29|0.00014889
04:37:31|0.00014809
04:37:32|0.00014809
04:37:33|0.00014809
04:37:34|0.00014809
04:37:34|0.00014809
04:37:36|0.00014809
04:37:37|0.00014837
04:37:38|0.00014837
04:37:39|0.00014837
04:37:41|0.00014837
04:37:42|0.00014837
04:37:43|0.00014837
04:37:44|0.00014837
04:37:45|0.00014837
04:37:46|0.00014837
04:37:47|0.00014837
04:37:48|0.00014837
04:37:49|0.00014837
04:37:50|0.00014876
04:37:51|0.00014889
04:37:52|0.00014905
04:37:53|0.00014905
04:37:54|0.00014905
04:37:55|0.00014905
04:37:57|0.00014905
04:37:57|0.00014905
04:37:58|0.00014905
04:37:59|0.00014905
04:38:00|0.00014905
04:38:01|0.00014918
04:38:03|0.00014918
04:38:03|0.00014918
04:38:04|0.00014918
04:38:05|0.00014918
04:38:06|0.00014936
04:38:08|0.00014936
04:38:08|0.00014936
04:38:09|0.00014936
04:38:10|0.00014936
04:38:11|0.00014936
04:38:12|0.00014936
04:38:13|0.00014936
04:38:14|0.00014936
04:38:15|0.00014936
04:38:16|0.00014936
04:38:17|0.00014936
04:38:19|0.00014936
04:38:19|0.00014936
04:38:20|0.00014936
04:38:21|0.00014936
04:38:22|0.00014936
04:38:23|0.00014936
04:38:24|0.00014936
04:38:25|0.00014918
04:38:26|0.00014918
04:38:27|0.00014918
04:38:28|0.00014918
04:38:30|0.00014918
04:38:30|0.00014918
04:38:31|0.00014918
04:38:32|0.00014905
04:38:33|0.0001489
04:38:34|0.0001489
04:38:35|0.0001489
04:38:36|0.0001489
04:38:37|0.0001489
04:38:39|0.0001489
04:38:40|0.0001489
04:38:41|0.0001489
04:38:42|0.0001489
04:38:43|0.00014861
04:38:44|0.00014861
04:38:46|0.00014861
04:38:47|0.00014861
04:38:48|0.00014861
04:38:48|0.00014861
04:38:50|0.00014861
04:38:50|0.00014861
04:38:52|0.00014889
04:38:52|0.00014889
04:38:53|0.00014889
04:38:54|0.00014892
04:38:55|0.00014892
04:38:56|0.00014892
04:38:58|0.00014892
04:38:59|0.00014914
04:38:59|0.00014914
04:39:00|0.00014914
04:39:02|0.00014914
04:39:02|0.00014914
04:39:04|0.00014914
04:39:05|0.00014914
04:39:06|0.00014914
04:39:07|0.00014926
04:39:08|0.00014926
04:39:09|0.00014925
04:39:10|0.00014908
04:39:11|0.00014877
04:39:11|0.00014929
04:39:13|0.00014928
04:39:14|0.00014928
04:39:15|0.00014905
04:39:15|0.00014905
04:39:17|0.00014902
04:39:18|0.00014902
04:39:19|0.00014902
04:39:19|0.00014902
04:39:21|0.00014902
04:39:22|0.00014902
04:39:23|0.00014902
04:39:24|0.00014902
04:39:25|0.00014902
04:39:26|0.00014902
04:39:27|0.00014902
04:39:28|0.00014902
04:39:29|0.00014918
04:39:29|0.00014918
04:39:31|0.00014924
04:39:32|0.00014924
04:39:33|0.00014924
04:39:34|0.00014897
04:39:35|0.00014897
04:39:36|0.00014897
04:39:37|0.00014897
04:39:37|0.00014897
04:39:39|0.00014897
04:39:41|0.00014897
04:39:41|0.00014897
04:39:43|0.00014897
04:39:43|0.00014897
04:39:45|0.00014897
04:39:46|0.00014897
04:39:47|0.00014897
04:39:48|0.00014897
04:39:49|0.00014897
04:39:50|0.00014897
04:39:51|0.00014897
04:39:52|0.00014897
04:39:53|0.00014897
04:39:54|0.00014897
04:39:55|0.00014897
04:39:57|0.00014897
04:39:57|0.00014897
04:39:58|0.00014897
04:39:59|0.00014897
04:40:00|0.00014897
04:40:02|0.00014897
04:40:02|0.00014897
04:40:03|0.00014897
04:40:05|0.00014897
04:40:05|0.00014904
04:40:06|0.0001494
04:40:08|0.00014916
04:40:08|0.00014916
04:40:09|0.00014916
04:40:11|0.00014916
04:40:12|0.00014916
04:40:13|0.00014916
04:40:13|0.00014916
04:40:15|0.00014916
04:40:15|0.00014916
04:40:16|0.00014916
04:40:18|0.00014916
04:40:19|0.00014916
04:40:20|0.00014916
04:40:21|0.00014916
04:40:22|0.00014916
04:40:23|0.00014916
04:40:24|0.00014916
04:40:24|0.00014916
04:40:26|0.00014916
04:40:27|0.00014916
04:40:28|0.00014916
04:40:28|0.00014916
04:40:29|0.00014916
04:40:31|0.00014916
04:40:32|0.00014916
04:40:33|0.00014947
04:40:33|0.00014947
04:40:35|0.00014947
04:40:36|0.00014947
04:40:36|0.00014947
04:40:38|0.00014947
04:40:39|0.00014947
04:40:40|0.00014947
04:40:41|0.00014947
04:40:42|0.00014947
04:40:44|0.00014947
04:40:45|0.00014947
04:40:46|0.00014947
04:40:47|0.00014947
04:40:47|0.00014947
04:40:49|0.00014957
04:40:50|0.00014957
04:40:51|0.00014957
04:40:52|0.00014957
04:40:53|0.00014957
04:40:54|0.00014957
04:40:55|0.00014957
04:40:56|0.00014957
04:40:57|0.00014957
04:40:58|0.00014957
04:40:59|0.00014957
04:40:59|0.00014957
04:41:01|0.00014957
04:41:02|0.00014957
04:41:03|0.00014957
04:41:03|0.00014916
04:41:05|0.00014908
04:41:06|0.00014908
04:41:07|0.00014908
04:41:08|0.00014908
04:41:08|0.00014908
04:41:10|0.00014908
04:41:11|0.00014908
04:41:12|0.00014908
04:41:13|0.00014939
04:41:14|0.0001494
04:41:15|0.0001494
04:41:16|0.0001494
04:41:17|0.0001494
04:41:18|0.0001494
04:41:19|0.0001494
04:41:20|0.0001494
04:41:21|0.0001494
04:41:22|0.0001494
04:41:23|0.0001494
04:41:24|0.0001494
04:41:25|0.0001494
04:41:26|0.0001494
04:41:27|0.0001494
04:41:28|0.0001494
04:41:29|0.0001494
04:41:30|0.0001494
04:41:31|0.0001494
04:41:32|0.0001494
04:41:33|0.0001494
04:41:34|0.00014957
04:41:36|0.00014957
04:41:36|0.00014957
04:41:37|0.0001494
04:41:38|0.0001494
04:41:39|0.0001494
04:41:40|0.0001494
04:41:41|0.00014964
04:41:42|0.00014964
04:41:43|0.00014964
04:41:44|0.00014964
04:41:45|0.00014964
04:41:46|0.00014964
04:41:47|0.00014963
04:41:48|0.00014963
04:41:49|0.00014963
04:41:50|0.00014963
04:41:51|0.00014963
04:41:52|0.00014963
04:41:53|0.00014962
04:41:54|0.00014962
04:41:55|0.00014962
04:41:56|0.00014962
04:41:57|0.00014962
04:41:58|0.00014962
04:41:59|0.00014962
04:42:00|0.00014962
04:42:01|0.00014962
04:42:02|0.00014962
04:42:03|0.00014962
04:42:04|0.00014962
04:42:05|0.00014962
04:42:06|0.00014962
04:42:07|0.00014962
04:42:08|0.00014962
04:42:09|0.00014962
04:42:10|0.00014962
04:42:11|0.00014962
04:42:12|0.00014962
04:42:13|0.00014962
04:42:14|0.00014962
04:42:15|0.00014937
04:42:17|0.00014901
04:42:17|0.00014901
04:42:18|0.00014901
04:42:19|0.00014901
04:42:20|0.00014901
04:42:21|0.00014901
04:42:22|0.00014901
04:42:23|0.00014901
04:42:24|0.00014901
04:42:25|0.00014901
04:42:26|0.00014901
04:42:27|0.00014901
04:42:28|0.00014901
04:42:30|0.00014901
04:42:30|0.00014901
04:42:31|0.00014901
04:42:33|0.00014901
04:42:33|0.00014901
04:42:35|0.00014901
04:42:36|0.00014901
04:42:37|0.00014901
04:42:38|0.00014901
04:42:39|0.00014901
04:42:40|0.00014901
04:42:41|0.00014901
04:42:42|0.00014901
04:42:43|0.00014901
04:42:44|0.00014901
04:42:45|0.00014901
04:42:46|0.00014901
04:42:47|0.00014901
04:42:48|0.00014901
04:42:49|0.00014901
04:42:50|0.00014933
04:42:51|0.00014933
04:42:52|0.00014934
04:42:53|0.00014934
04:42:54|0.00014934
04:42:55|0.00014934
04:42:56|0.00014901
04:42:57|0.000149
04:42:58|0.00014896
04:42:59|0.00014885
04:43:00|0.0001486
04:43:01|0.0001486
04:43:02|0.0001486
04:43:03|0.0001486
04:43:04|0.0001489
04:43:05|0.00014914
04:43:06|0.00014914
04:43:07|0.00014914
04:43:08|0.00014914
04:43:09|0.00014914
04:43:10|0.00014914
04:43:11|0.00014914
04:43:12|0.00014914
04:43:13|0.00014886
04:43:14|0.00014886
04:43:15|0.00014886
04:43:16|0.00014886
04:43:17|0.00014886
04:43:18|0.00014886
04:43:19|0.00014885
04:43:20|0.00014916
04:43:21|0.0001488
04:43:22|0.00014863
04:43:23|0.00014863
04:43:24|0.00014863
04:43:25|0.00014863
04:43:26|0.00014863
04:43:27|0.00014863
04:43:28|0.00014863
04:43:29|0.00014863
04:43:30|0.00014863
04:43:32|0.00014863
04:43:33|0.00014863
04:43:35|0.00014863
04:43:35|0.00014863
04:43:36|0.00014863
04:43:37|0.00014863
04:43:38|0.00014863
04:43:39|0.00014863
04:43:40|0.00014863
04:43:41|0.00014863
04:43:42|0.00014863
04:43:43|0.00014863
04:43:44|0.00014863
04:43:45|0.00014863
04:43:46|0.00014863
04:43:47|0.00014863
04:43:49|0.00014863
04:43:49|0.00014863
04:43:50|0.00014863
04:43:51|0.00014863
04:43:52|0.00014863
04:43:53|0.00014863
04:43:54|0.00014863
04:43:55|0.00014863
04:43:56|0.00014863
04:43:58|0.00014863
04:43:58|0.00014863
04:43:59|0.00014863
04:44:00|0.00014863
04:44:01|0.00014863
04:44:03|0.00014863
04:44:03|0.00014863
04:44:05|0.00014863
04:44:06|0.00014863
04:44:07|0.00014863
04:44:07|0.00014863
04:44:08|0.00014863
04:44:10|0.00014863
04:44:10|0.00014863
04:44:11|0.00014863
04:44:13|0.00014863
04:44:14|0.00014863
04:44:15|0.00014863
04:44:15|0.00014858
04:44:16|0.00014858
04:44:17|0.00014858
04:44:18|0.00014858
04:44:20|0.00014858
04:44:21|0.00014858
04:44:22|0.00014858
04:44:23|0.00014858
04:44:23|0.00014858
04:44:24|0.00014858
04:44:26|0.00014858
04:44:26|0.00014857
04:44:28|0.00014857
04:44:30|0.00014857
04:44:31|0.00014857
04:44:32|0.00014857
04:44:32|0.00014857
04:44:34|0.00014857
04:44:35|0.00014857
04:44:36|0.00014857
04:44:37|0.00014857
04:44:38|0.00014873
04:44:39|0.00014873
04:44:40|0.00014873
04:44:41|0.00014873
04:44:42|0.00014873
04:44:42|0.00014876
04:44:44|0.00014876
04:44:45|0.00014876
04:44:45|0.00014876
04:44:47|0.00014876
04:44:48|0.00014876
04:44:49|0.00014876
04:44:50|0.00014876
04:44:51|0.00014876
04:44:52|0.00014876
04:44:52|0.00014876
04:44:54|0.00014876
04:44:55|0.00014884
04:44:56|0.00014884
04:44:56|0.00014884
04:44:58|0.00014884
04:44:59|0.00014884
04:45:00|0.00014884
04:45:01|0.00014884
04:45:02|0.00014884
04:45:03|0.00014884
04:45:04|0.00014884
04:45:05|0.00014884
04:45:06|0.00014884
04:45:07|0.00014884
04:45:08|0.00014884
04:45:09|0.00014884
04:45:10|0.00014884
04:45:11|0.00014893
04:45:12|0.00014893
04:45:13|0.00014893
04:45:14|0.00014893
04:45:15|0.00014893
04:45:16|0.00014893
04:45:17|0.00014908
04:45:19|0.00014895
04:45:19|0.00014895
04:45:20|0.00014895
04:45:21|0.00014895
04:45:22|0.00014895
04:45:23|0.00014895
04:45:25|0.00014895
04:45:25|0.00014895
04:45:27|0.00014913
04:45:28|0.00014913
04:45:30|0.00014968
04:45:31|0.00014968
04:45:32|0.00014936
04:45:33|0.00014936
04:45:34|0.00014936
04:45:35|0.00014936
04:45:36|0.00014936
04:45:37|0.00014936
04:45:38|0.00014936
04:45:39|0.00014936
04:45:40|0.00014936
04:45:41|0.00014936
04:45:42|0.00014936
04:45:43|0.00014936
04:45:44|0.00014946
04:45:45|0.00014946
04:45:46|0.00014946
04:45:47|0.00014946
04:45:48|0.0001496
04:45:49|0.00014951
04:45:50|0.0001497
04:45:51|0.00014951
04:45:52|0.00014951
04:45:53|0.00014951
04:45:54|0.00014951
04:45:55|0.00014951
04:45:56|0.00014951
04:45:57|0.00014951
04:45:58|0.00014951
04:45:59|0.00014951
04:46:00|0.00014951
04:46:01|0.00014951
04:46:02|0.00014951
04:46:03|0.0001498
04:46:04|0.0001498
04:46:05|0.0001498
04:46:06|0.0001498
04:46:07|0.00015254
04:46:08|0.00015197
04:46:09|0.00015334
04:46:10|0.00015261
04:46:11|0.00015232
04:46:12|0.00015189
04:46:13|0.0001519
04:46:14|0.0001519
04:46:15|0.0001519
04:46:16|0.00015195
04:46:17|0.00015239
04:46:18|0.00015296
04:46:19|0.00015296
04:46:20|0.00015296
04:46:21|0.00015296
04:46:22|0.00015296
04:46:23|0.00015283
04:46:24|0.00015283
04:46:25|0.0001525
04:46:26|0.00015214
04:46:27|0.00015189
04:46:29|0.00015217
04:46:29|0.00015218
04:46:30|0.00015217
04:46:31|0.00015217
04:46:32|0.00015217
04:46:33|0.00015218
04:46:35|0.00015217
04:46:36|0.0001524
04:46:37|0.0001524
04:46:38|0.0001524
04:46:39|0.00015235
04:46:40|0.00015243
04:46:41|0.00015243
04:46:42|0.0001526
04:46:44|0.00015228
04:46:44|0.00015228
04:46:46|0.00015228
04:46:47|0.00015228
04:46:47|0.00015228
04:46:48|0.00015228
04:46:49|0.00015228
04:46:51|0.00015259
04:46:52|0.00015247
04:46:52|0.00015247
04:46:54|0.00015337
04:46:55|0.00015313
04:46:56|0.00015313
04:46:57|0.00015371
04:46:58|0.00015389
04:46:59|0.00015393
04:47:00|0.00015387
04:47:01|0.00015544
04:47:02|0.00015422
04:47:03|0.00015435
04:47:04|0.00015478
04:47:05|0.00015476
04:47:06|0.0001541
04:47:07|0.00015446
04:47:08|0.00015334
04:47:09|0.0001551
04:47:10|0.0001552
04:47:11|0.0001552
04:47:12|0.00015544
04:47:13|0.0001551
04:47:14|0.0001551
04:47:15|0.0001551
04:47:16|0.0001551
04:47:17|0.00015509
04:47:18|0.00015507
04:47:19|0.00015507
04:47:20|0.00015495
04:47:21|0.00015465
04:47:22|0.00015477
04:47:23|0.00015477
04:47:24|0.00015477
04:47:25|0.00015438
04:47:26|0.0001547
04:47:27|0.0001547
04:47:28|0.0001547
04:47:30|0.0001547
04:47:31|0.00015421
04:47:31|0.00015421
04:47:33|0.00015421
04:47:34|0.00015421
04:47:35|0.00015421
04:47:36|0.00015417
04:47:37|0.00015417
04:47:39|0.00015421
04:47:40|0.00015407
04:47:40|0.00015407
04:47:42|0.00015426
04:47:42|0.00015426
04:47:43|0.00015358
04:47:45|0.00015359
04:47:45|0.00015359
04:47:47|0.00015359
04:47:47|0.00015359
04:47:49|0.00015359
04:47:49|0.00015308
04:47:51|0.00015279
04:47:51|0.00015279
04:47:53|0.00015279
04:47:54|0.00015279
04:47:55|0.00015315
04:47:55|0.00015315
04:47:56|0.00015315
04:47:57|0.00015315
04:47:58|0.00015315
04:47:59|0.00015315
04:48:00|0.00015315
04:48:02|0.00015286
04:48:02|0.00015281
04:48:03|0.00015281
04:48:05|0.00015254
04:48:06|0.00015254
04:48:07|0.00015254
04:48:08|0.00015254
04:48:08|0.00015254
04:48:09|0.00015254
04:48:11|0.00015281
04:48:11|0.00015288
04:48:12|0.00015288
04:48:13|0.00015288
04:48:14|0.00015288
04:48:15|0.00015288
04:48:16|0.00015288
04:48:18|0.00015288
04:48:19|0.00015288
04:48:19|0.00015288
04:48:20|0.00015288
04:48:22|0.00015288
04:48:23|0.00015288
04:48:24|0.00015288
04:48:24|0.00015288
04:48:26|0.00015284
04:48:27|0.00015284
04:48:28|0.00015284
04:48:29|0.00015284
04:48:31|0.00015284
04:48:31|0.00015284
04:48:32|0.00015277
04:48:34|0.00015252
04:48:35|0.00015249
04:48:36|0.00015249
04:48:37|0.00015249
04:48:38|0.00015249
04:48:39|0.00015204
04:48:40|0.00015204
04:48:41|0.00015204
04:48:42|0.00015204
04:48:43|0.00015204
04:48:44|0.00015204
04:48:45|0.00015204
04:48:46|0.00015204
04:48:48|0.00015282
04:48:48|0.00015282
04:48:50|0.00015282
04:48:50|0.00015233
04:48:51|0.00015219
04:48:53|0.00015219
04:48:53|0.00015246
04:48:55|0.00015246
04:48:55|0.00015246
04:48:56|0.00015246
04:48:57|0.00015219
04:48:58|0.00015212
04:49:00|0.00015214
04:49:01|0.00015214
04:49:01|0.00015266
04:49:03|0.00015266
04:49:03|0.00015266
04:49:05|0.00015251
04:49:06|0.00015251
04:49:06|0.00015251
04:49:08|0.00015285
04:49:09|0.00015285
04:49:10|0.00015285
04:49:11|0.00015285
04:49:11|0.00015285
04:49:13|0.00015283
04:49:14|0.00015283
04:49:15|0.00015283
04:49:16|0.00015283
04:49:16|0.00015283
04:49:17|0.00015283
04:49:19|0.00015283
04:49:20|0.00015283
04:49:21|0.00015283
04:49:22|0.00015283
04:49:22|0.00015275
04:49:23|0.00015271
04:49:25|0.00015271
04:49:25|0.00015271
04:49:27|0.00015271
04:49:28|0.00015271
04:49:29|0.00015271
04:49:30|0.00015271
04:49:31|0.00015271
04:49:32|0.00015271
04:49:33|0.00015271
04:49:34|0.00015251
04:49:36|0.00015251
04:49:36|0.00015251
04:49:38|0.00015231
04:49:38|0.00015227
04:49:39|0.00015265
04:49:41|0.00015258
04:49:42|0.00015319
04:49:43|0.00015306
04:49:44|0.00015306
04:49:45|0.00015306
04:49:46|0.00015408
04:49:47|0.00015408
04:49:47|0.00015408
04:49:49|0.00015425
04:49:50|0.00015362
04:49:51|0.00015386
04:49:52|0.00015366
04:49:52|0.00015369
04:49:53|0.00015446
04:49:55|0.00015416
04:49:55|0.00015416
04:49:57|0.00015416
04:49:58|0.00015445
04:49:58|0.00015379
04:49:59|0.00015374
04:50:01|0.00015343
04:50:01|0.00015337
04:50:02|0.00015407
04:50:03|0.00015387
04:50:05|0.00015387
04:50:06|0.00015387
04:50:07|0.00015387
04:50:07|0.00015387
04:50:09|0.00015387
04:50:10|0.00015387
04:50:12|0.00015466
04:50:12|0.00015471
04:50:13|0.00015471
04:50:14|0.00015448
04:50:15|0.00015448
04:50:16|0.00015431
04:50:17|0.00015427
04:50:18|0.00015427
04:50:19|0.00015427
04:50:21|0.00015427
04:50:21|0.00015427
04:50:23|0.00015427
04:50:23|0.00015427
04:50:24|0.00015427
04:50:25|0.00015427
04:50:27|0.00015427
04:50:27|0.00015427
04:50:28|0.00015427
04:50:29|0.00015418
04:50:30|0.00015417
04:50:32|0.00015417
04:50:33|0.00015393
04:50:34|0.00015393
04:50:36|0.00015393
04:50:36|0.00015393
04:50:38|0.00015393
04:50:38|0.00015393
04:50:39|0.00015429
04:50:40|0.00015429
04:50:41|0.00015429
04:50:43|0.00015429
04:50:43|0.00015429
04:50:44|0.00015447
04:50:45|0.00015447
04:50:46|0.00015479
04:50:48|0.00015479
04:50:48|0.00015479
04:50:49|0.0001545
04:50:50|0.00015453
04:50:51|0.00015453
04:50:52|0.00015453
04:50:53|0.00015453
04:50:54|0.00015452
04:50:55|0.00015452
04:50:56|0.00015452
04:50:57|0.00015452
04:50:59|0.00015452
04:51:00|0.00015452
04:51:00|0.00015452
04:51:02|0.00015452
04:51:02|0.00015452
04:51:03|0.00015466
04:51:05|0.00015473
04:51:05|0.00015473
04:51:07|0.00015473
04:51:08|0.00015461
04:51:08|0.00015461
04:51:10|0.00015461
04:51:11|0.00015461
04:51:11|0.00015461
04:51:13|0.00015461
04:51:14|0.00015461
04:51:14|0.00015461
04:51:16|0.00015461
04:51:16|0.00015461
04:51:18|0.00015461
04:51:19|0.00015461
04:51:20|0.00015461
04:51:21|0.00015461
04:51:22|0.00015461
04:51:22|0.00015461
04:51:24|0.00015461
04:51:25|0.00015461
04:51:26|0.00015461
04:51:27|0.00015461
04:51:28|0.00015501
04:51:29|0.00015501
04:51:30|0.00015469
04:51:31|0.00015479
04:51:32|0.00015479
04:51:33|0.00015479
04:51:35|0.00015479
04:51:35|0.000155
04:51:36|0.000155
04:51:37|0.00015472
04:51:38|0.00015461
04:51:39|0.00015461
04:51:40|0.00015449
04:51:41|0.00015449
04:51:42|0.00015449
04:51:43|0.00015449
04:51:44|0.00015449
04:51:46|0.00015449
04:51:47|0.00015449
04:51:48|0.00015479
04:51:49|0.00015479
04:51:49|0.00015479
04:51:51|0.00015479
04:51:52|0.00015479
04:51:52|0.00015443
04:51:53|0.0001544
04:51:55|0.00015437
04:51:56|0.00015437
04:51:57|0.00015437
04:51:57|0.00015437
04:51:59|0.00015437
04:51:59|0.00015437
04:52:00|0.00015437
04:52:01|0.00015437
04:52:02|0.00015412
04:52:03|0.00015412
04:52:04|0.00015412
04:52:05|0.00015412
04:52:06|0.00015412
04:52:07|0.00015412
04:52:08|0.00015412
04:52:09|0.00015412
04:52:10|0.00015412
04:52:12|0.00015284
04:52:12|0.00015284
04:52:14|0.00015284
04:52:15|0.00015284
04:52:15|0.00015293
04:52:17|0.00015293
04:52:17|0.00015293
04:52:19|0.00015293
04:52:19|0.00015293
04:52:21|0.00015293
04:52:21|0.00015293
04:52:22|0.00015293
04:52:23|0.00015293
04:52:24|0.00015293
04:52:26|0.00015293
04:52:26|0.00015293
04:52:28|0.00015293
04:52:28|0.00015293
04:52:29|0.00015293
04:52:30|0.00015293
04:52:31|0.00015293
04:52:32|0.00015298
04:52:34|0.00015307
04:52:35|0.00015307
04:52:36|0.00015307
04:52:38|0.00015307
04:52:39|0.00015307
04:52:40|0.00015307
04:52:41|0.00015307
04:52:42|0.00015282
04:52:43|0.00015282
04:52:44|0.00015282
04:52:45|0.00015282
04:52:46|0.00015276
04:52:46|0.00015306
04:52:48|0.00015306
04:52:48|0.00015306
04:52:50|0.00015306
04:52:51|0.00015306
04:52:52|0.0001527
04:52:53|0.0001527
04:52:54|0.0001527
04:52:55|0.0001527
04:52:56|0.00015265
04:52:56|0.00015265
04:52:58|0.00015265
04:52:59|0.00015265
04:52:59|0.00015265
04:53:01|0.00015259
04:53:02|0.00015249
04:53:02|0.00015243
04:53:04|0.00015243
04:53:05|0.00015243
04:53:06|0.00015243
04:53:07|0.00015243
04:53:07|0.00015215
04:53:09|0.00015215
04:53:09|0.00015215
04:53:11|0.00015215
04:53:12|0.00015215
04:53:13|0.00015247
04:53:14|0.00015247
04:53:15|0.00015247
04:53:16|0.00015247
04:53:17|0.00015253
04:53:17|0.00015296
04:53:18|0.00015296
04:53:19|0.00015308
04:53:20|0.0001528
04:53:22|0.00015284
04:53:23|0.00015284
04:53:24|0.00015284
04:53:24|0.00015263
04:53:25|0.00015263
04:53:27|0.00015263
04:53:28|0.0001523
04:53:29|0.0001523
04:53:30|0.0001523
04:53:31|0.0001523
04:53:32|0.0001523
04:53:33|0.0001523
04:53:34|0.0001523
04:53:35|0.0001523
04:53:37|0.0001523
04:53:38|0.0001523
04:53:39|0.0001523
04:53:40|0.0001523
04:53:40|0.0001523
04:53:42|0.0001523
04:53:43|0.00015214
04:53:43|0.00015214
04:53:45|0.00015214
04:53:46|0.00015214
04:53:47|0.00015214
04:53:47|0.00015214
04:53:49|0.00015214
04:53:50|0.00015214
04:53:51|0.00015243
04:53:52|0.00015243
04:53:53|0.00015243
04:53:53|0.00015243
04:53:55|0.00015243
04:53:56|0.00015243
04:53:57|0.00015243
04:53:58|0.00015243
04:53:59|0.00015255
04:54:00|0.00015255
04:54:01|0.00015255
04:54:02|0.00015255
04:54:03|0.00015255
04:54:04|0.00015255
04:54:05|0.00015255
04:54:06|0.00015255
04:54:07|0.00015255
04:54:08|0.00015255
04:54:09|0.00015255
04:54:10|0.00015255
04:54:11|0.00015255
04:54:12|0.00015255
04:54:13|0.00015255
04:54:14|0.00015255
04:54:15|0.00015255
04:54:16|0.00015255
04:54:17|0.00015215
04:54:18|0.00015201
04:54:19|0.00015248
04:54:20|0.00015235
04:54:21|0.00015235
04:54:22|0.00015235
04:54:23|0.00015242
04:54:24|0.00015242
04:54:25|0.00015242
04:54:26|0.00015242
04:54:27|0.00015242
04:54:28|0.00015242
04:54:29|0.00015242
04:54:30|0.00015241
04:54:31|0.00015241
04:54:32|0.00015241
04:54:33|0.00015241
04:54:34|0.00015241
04:54:35|0.00015242
04:54:36|0.00015242
04:54:37|0.00015242
04:54:38|0.00015253
04:54:39|0.00015253
04:54:40|0.00015253
04:54:41|0.00015253
04:54:42|0.00015253
04:54:43|0.00015253
04:54:44|0.00015253
04:54:45|0.00015253
04:54:46|0.00015253
04:54:47|0.00015253
04:54:48|0.00015253
04:54:49|0.00015253
04:54:50|0.00015253
04:54:51|0.00015253
04:54:52|0.00015253
04:54:53|0.00015253
04:54:54|0.00015253
04:54:55|0.00015253
04:54:56|0.00015253
04:54:57|0.00015253
04:54:58|0.00015253
04:54:59|0.00015253
04:55:00|0.00015253
04:55:01|0.00015253
04:55:02|0.00015253
04:55:03|0.00015253
04:55:04|0.00015186
04:55:05|0.00015192
04:55:06|0.00015192
04:55:07|0.00015192
04:55:08|0.00015192
04:55:09|0.00015192
04:55:10|0.00015192
04:55:11|0.00015192
04:55:13|0.00015192
04:55:14|0.00015175
04:55:15|0.00015175
04:55:15|0.00015175
04:55:17|0.00015125
04:55:17|0.00015062
04:55:18|0.00015106
04:55:19|0.00015113
04:55:20|0.00015113
04:55:21|0.00015113
04:55:22|0.00015177
04:55:24|0.00015177
04:55:25|0.00015177
04:55:25|0.00015177
04:55:26|0.00015177
04:55:27|0.00015177
04:55:29|0.00015177
04:55:30|0.00015177
04:55:31|0.00015177
04:55:32|0.00015177
04:55:32|0.00015177
04:55:33|0.00015177
04:55:34|0.00015177
04:55:35|0.00015177
04:55:37|0.00015177
04:55:38|0.00015177
04:55:40|0.00015177
04:55:40|0.00015177
04:55:41|0.00015177
04:55:42|0.00015177
04:55:43|0.00015177
04:55:44|0.00015147
04:55:45|0.00015147
04:55:46|0.00015147
04:55:47|0.00015147
04:55:48|0.00015147
04:55:49|0.00015147
04:55:50|0.00015147
04:55:51|0.00015147
04:55:52|0.00015147
04:55:53|0.00015147
04:55:54|0.00015147
04:55:55|0.00015179
04:55:56|0.00015186
04:55:58|0.00015186
04:55:59|0.00015149
04:55:59|0.00015149
04:56:01|0.00015149
04:56:02|0.00015149
04:56:02|0.00015186
04:56:04|0.00015191
04:56:05|0.00015191
04:56:05|0.00015191
04:56:06|0.00015191
04:56:08|0.00015194
04:56:08|0.00015271
04:56:10|0.000153
04:56:11|0.00015341
04:56:11|0.00015393
04:56:12|0.00015393
04:56:13|0.00015367
04:56:14|0.00015367
04:56:15|0.00015367
04:56:16|0.00015367
04:56:17|0.00015367
04:56:19|0.00015325
04:56:20|0.00015312
04:56:21|0.00015378
04:56:22|0.00015284
04:56:22|0.00015284
04:56:24|0.00015367
04:56:25|0.00015367
04:56:26|0.0001534
04:56:27|0.0001534
04:56:28|0.00015366
04:56:29|0.00015366
04:56:30|0.00015366
04:56:31|0.00015381
04:56:32|0.00015408
04:56:33|0.00015408
04:56:34|0.00015408
04:56:35|0.00015408
04:56:36|0.00015408
04:56:37|0.00015408
04:56:39|0.00015446
04:56:39|0.00015467
04:56:41|0.00015445
04:56:42|0.00015445
04:56:44|0.00015482
04:56:44|0.00015482
04:56:45|0.00015482
04:56:46|0.00015482
04:56:47|0.00015482
04:56:48|0.00015482
04:56:49|0.00015436
04:56:50|0.00015424
04:56:51|0.00015424
04:56:52|0.00015424
04:56:53|0.00015424
04:56:54|0.00015424
04:56:55|0.00015436
04:56:56|0.00015436
04:56:57|0.00015436
04:56:58|0.00015436
04:56:59|0.00015436
04:57:00|0.00015436
04:57:01|0.00015436
04:57:02|0.00015436
04:57:03|0.00015436
04:57:04|0.00015436
04:57:05|0.00015436
04:57:06|0.00015436
04:57:07|0.00015436
04:57:08|0.00015436
04:57:09|0.00015436
04:57:10|0.00015436
04:57:11|0.00015436
04:57:12|0.00015436
04:57:13|0.00015436
04:57:14|0.00015436
04:57:16|0.00015436
04:57:17|0.00015436
04:57:17|0.00015436
04:57:18|0.00015419
04:57:19|0.00015419
04:57:20|0.00015407
04:57:21|0.00015407
04:57:22|0.00015407
04:57:23|0.00015407
04:57:25|0.00015407
04:57:25|0.00015407
04:57:26|0.00015374
04:57:27|0.00015374
04:57:28|0.00015375
04:57:30|0.0001537
04:57:30|0.0001537
04:57:32|0.00015341
04:57:32|0.00015341
04:57:33|0.00015341
04:57:34|0.00015341
04:57:35|0.00015341
04:57:36|0.00015341
04:57:38|0.00015341
04:57:38|0.00015341
04:57:39|0.00015351
04:57:41|0.00015351
04:57:42|0.00015351
04:57:43|0.00015372
04:57:44|0.00015372
04:57:45|0.00015372
04:57:46|0.00015372
04:57:47|0.00015405
04:57:48|0.00015378
04:57:49|0.00015378
04:57:50|0.00015378
04:57:51|0.00015378
04:57:52|0.00015378
04:57:53|0.00015378
04:57:54|0.00015378
04:57:55|0.00015378
04:57:56|0.00015378
04:57:57|0.00015378
04:57:58|0.00015378
04:57:59|0.00015378
04:58:00|0.00015378
04:58:01|0.00015378
04:58:02|0.00015378
04:58:03|0.00015378
04:58:04|0.00015378
04:58:05|0.00015378
04:58:06|0.00015432
04:58:07|0.00015432
04:58:08|0.00015432
04:58:09|0.00015432
04:58:10|0.00015432
04:58:11|0.00015432
04:58:12|0.00015432
04:58:13|0.00015432
04:58:14|0.00015432
04:58:15|0.00015432
04:58:16|0.00015432
04:58:17|0.00015432
04:58:18|0.00015432
04:58:19|0.00015432
04:58:20|0.0001542
04:58:21|0.00015416
04:58:22|0.00015416
04:58:23|0.00015416
04:58:24|0.00015387
04:58:25|0.00015387
04:58:26|0.00015387
04:58:27|0.00015387
04:58:29|0.00015387
04:58:29|0.00015387
04:58:30|0.00015387
04:58:32|0.00015387
04:58:33|0.00015402
04:58:34|0.00015402
04:58:35|0.00015402
04:58:36|0.00015402
04:58:37|0.00015402
04:58:38|0.00015402
04:58:39|0.00015402
04:58:40|0.00015402
04:58:41|0.00015402
04:58:43|0.00015402
04:58:44|0.00015402
04:58:45|0.00015402
04:58:46|0.00015379
04:58:47|0.00015379
04:58:48|0.00015379
04:58:49|0.00015379
04:58:50|0.00015379
04:58:51|0.00015379
04:58:52|0.00015379
04:58:53|0.00015379
04:58:54|0.00015379
04:58:55|0.00015379
04:58:56|0.00015379
04:58:57|0.00015379
04:58:58|0.00015379
04:58:59|0.00015379
04:59:00|0.00015379
04:59:01|0.00015379
04:59:03|0.00015379
04:59:04|0.00015379
04:59:05|0.00015379
04:59:06|0.00015379
04:59:07|0.00015379
04:59:07|0.00015379
04:59:08|0.0001541
04:59:10|0.00015414
04:59:11|0.00015433
04:59:11|0.0001547
04:59:13|0.00015446
04:59:13|0.00015446
04:59:14|0.00015446
04:59:16|0.00015479
04:59:17|0.00015495
04:59:18|0.00015495
04:59:18|0.00015495
04:59:20|0.0001556
04:59:21|0.00015576
04:59:22|0.00015592
04:59:23|0.00015594
04:59:24|0.00015607
04:59:25|0.00015561
04:59:26|0.00015537
04:59:27|0.00015608
04:59:28|0.00015633
04:59:29|0.00015528
04:59:30|0.0001553
04:59:31|0.0001553
04:59:32|0.00015656
04:59:33|0.00015641
04:59:34|0.00015641
04:59:35|0.00015551
04:59:36|0.00015535
04:59:37|0.00015477
04:59:38|0.00015567
04:59:39|0.00015567
04:59:41|0.00015558
04:59:42|0.00015558
04:59:43|0.00015584
04:59:44|0.00015584
04:59:45|0.00015584
04:59:47|0.00015631
04:59:47|0.00015631
04:59:48|0.00015631
04:59:49|0.00015564
04:59:50|0.00015605
04:59:52|0.00015614
04:59:53|0.00015612
04:59:54|0.00015612
04:59:55|0.00015615
04:59:56|0.00015588
04:59:57|0.00015584
04:59:58|0.00015641
04:59:59|0.000156
05:00:00|0.00015647
05:00:00|0.00015647
05:00:02|0.00015654
05:00:03|0.00015863
05:00:04|0.00015866
05:00:05|0.00015866
05:00:06|0.000158
05:00:07|0.0001583
05:00:09|0.0001583
05:00:09|0.00015811
05:00:11|0.00015751
05:00:12|0.00015734
05:00:13|0.00015718
05:00:14|0.00015703
05:00:15|0.00015739
05:00:16|0.000157
05:00:17|0.00015764
05:00:18|0.00015764
05:00:19|0.00015757
05:00:20|0.00015741
05:00:21|0.00015775
05:00:22|0.00015774
05:00:23|0.00015793
05:00:24|0.00015793
05:00:25|0.00015778
05:00:26|0.00015792
05:00:27|0.00015792
05:00:28|0.00015792
05:00:29|0.0001581
05:00:30|0.00015779
05:00:31|0.00015794
05:00:32|0.00015796
05:00:33|0.00015796
05:00:34|0.00015796
05:00:35|0.00015796
05:00:36|0.00015796
05:00:37|0.0001575
05:00:38|0.00015748
05:00:39|0.00015748
05:00:40|0.00015748
05:00:41|0.00015748
05:00:43|0.00015751
05:00:44|0.0001574
05:00:45|0.0001574
05:00:46|0.0001574
05:00:47|0.00015816
05:00:48|0.00015833
05:00:49|0.00015833
05:00:50|0.00015778
05:00:51|0.00015778
05:00:52|0.00015778
05:00:53|0.00015778
05:00:54|0.00015775
05:00:55|0.00015774
05:00:56|0.00015774
05:00:57|0.00015774
05:00:58|0.00015774
05:00:59|0.00015802
05:01:00|0.00015802
05:01:01|0.00015802
05:01:02|0.00015802
05:01:03|0.00015802
05:01:04|0.00015802
05:01:05|0.00015802
05:01:06|0.00015759
05:01:07|0.00015759
05:01:08|0.00015741
05:01:09|0.00015741
05:01:10|0.00015737
05:01:11|0.0001573
05:01:12|0.00015719
05:01:13|0.00015719
05:01:14|0.00015714
05:01:15|0.00015704
05:01:16|0.00015704
05:01:17|0.00015704
05:01:18|0.00015704
05:01:19|0.00015704
05:01:20|0.0001569
05:01:21|0.00015686
05:01:22|0.00015717
05:01:23|0.00015717
05:01:24|0.00015717
05:01:25|0.00015717
05:01:26|0.00015717
05:01:27|0.00015649
05:01:28|0.00015645
05:01:29|0.00015645
05:01:30|0.0001561
05:01:32|0.0001561
05:01:32|0.0001561
05:01:33|0.0001561
05:01:34|0.0001561
05:01:35|0.0001562
05:01:36|0.0001563
05:01:37|0.00015634
05:01:38|0.00015635
05:01:39|0.00015643
05:01:40|0.00015643
05:01:41|0.00015604
05:01:43|0.0001562
05:01:44|0.0001562
05:01:44|0.0001562
05:01:46|0.0001562
05:01:47|0.0001562
05:01:48|0.0001562
05:01:49|0.0001562
05:01:50|0.0001562
05:01:51|0.0001562
05:01:52|0.0001562
05:01:53|0.0001562
05:01:54|0.00015658
05:01:55|0.0001563
05:01:56|0.00015688
05:01:57|0.00015675
05:01:59|0.00015675
05:01:59|0.00015675
05:02:00|0.00015675
05:02:01|0.00015675
05:02:02|0.00015675
05:02:03|0.00015675
05:02:05|0.00015675
05:02:05|0.00015675
05:02:07|0.00015675
05:02:08|0.00015684
05:02:09|0.00015684
05:02:10|0.00015678
05:02:10|0.00015771
05:02:11|0.00015771
05:02:13|0.00015771
05:02:14|0.00015771
05:02:15|0.00015771
05:02:16|0.00015771
05:02:16|0.00015771
05:02:17|0.00015737
05:02:19|0.00015737
05:02:20|0.00015737
05:02:21|0.00015737
05:02:22|0.00015737
05:02:23|0.00015737
05:02:24|0.00015737
05:02:24|0.00015737
05:02:26|0.00015737
05:02:27|0.00015737
05:02:27|0.00015998
05:02:29|0.00015911
05:02:30|0.00015869
05:02:31|0.00015883
05:02:32|0.00015935
05:02:33|0.00015935
05:02:34|0.00015852
05:02:34|0.00015852
05:02:36|0.00015852
05:02:36|0.00015852
05:02:38|0.00015852
05:02:38|0.0001584
05:02:39|0.0001584
05:02:41|0.0001584
05:02:42|0.0001584
05:02:42|0.0001584
05:02:44|0.0001584
05:02:46|0.00015877
05:02:46|0.00015925
05:02:47|0.00015925
05:02:49|0.00015925
05:02:50|0.00015913
05:02:51|0.00015936
05:02:52|0.00015936
05:02:52|0.00015936
05:02:53|0.00015936
05:02:55|0.00015936
05:02:56|0.0001592
05:02:57|0.0001593
05:02:57|0.00015927
05:02:59|0.00015927
05:03:00|0.00015954
05:03:01|0.00015954
05:03:02|0.00015954
05:03:03|0.00015957
05:03:04|0.00015957
05:03:05|0.00015957
05:03:06|0.00015968
05:03:07|0.00015968
05:03:08|0.00015971
05:03:09|0.00015947
05:03:10|0.00015947
05:03:11|0.00015947
05:03:12|0.00015947
05:03:13|0.00015947
05:03:14|0.00015947
05:03:15|0.00015947
05:03:16|0.00015947
05:03:17|0.00016013
05:03:18|0.00015998
05:03:19|0.0001603
05:03:19|0.00016
05:03:21|0.00016029
05:03:22|0.0001603
05:03:23|0.00016035
05:03:24|0.00016062
05:03:24|0.00016033
05:03:26|0.0001607
05:03:27|0.0001607
05:03:28|0.00016112
05:03:28|0.00016127
05:03:29|0.000161
05:03:31|0.00016123
05:03:32|0.00016136
05:03:33|0.00016136
05:03:34|0.00016071
05:03:34|0.0001614
05:03:36|0.00016073
05:03:36|0.00016153
05:03:38|0.00016168
05:03:39|0.00016119
05:03:40|0.00016152
05:03:41|0.00016156
05:03:42|0.00016156
05:03:43|0.00016175
05:03:44|0.00016175
05:03:45|0.00016175
05:03:46|0.00016183
05:03:47|0.00016189
05:03:48|0.00016125
05:03:49|0.00016125
05:03:50|0.00016184
05:03:51|0.00016171
05:03:53|0.00016171
05:03:53|0.00016171
05:03:55|0.00016171
05:03:55|0.00016191
05:03:56|0.00016191
05:03:57|0.00016201
05:03:58|0.00016201
05:04:00|0.00016201
05:04:00|0.00016201
05:04:01|0.00016151
05:04:03|0.00016151
05:04:04|0.00016235
05:04:05|0.00016208
05:04:06|0.00016208
05:04:07|0.00016254
05:04:08|0.00016268
05:04:09|0.00016277
05:04:10|0.000163
05:04:11|0.00016333
05:04:12|0.0001635
05:04:13|0.00016371
05:04:14|0.00016313
05:04:16|0.00016351
05:04:16|0.00016372
05:04:17|0.00016388
05:04:18|0.00016403
05:04:19|0.00016432
05:04:20|0.00016422
05:04:21|0.00016407
05:04:22|0.00016407
05:04:23|0.00016432
05:04:24|0.00016456
05:04:25|0.00016442
05:04:26|0.00016442
05:04:27|0.0001652
05:04:28|0.00016469
05:04:29|0.0001652
05:04:30|0.00016491
05:04:31|0.0001653
05:04:32|0.0001653
05:04:33|0.00016538
05:04:34|0.00016538
05:04:35|0.00016538
05:04:36|0.0001653
05:04:37|0.00016509
05:04:38|0.00016508
05:04:39|0.00016643
05:04:40|0.00016482
05:04:41|0.00016427
05:04:42|0.00016476
05:04:43|0.00016574
05:04:44|0.00016483
05:04:45|0.00016483
05:04:47|0.00016543
05:04:48|0.00016553
05:04:49|0.0001656
05:04:51|0.0001656
05:04:51|0.00016598
05:04:52|0.00016576
05:04:54|0.00016601
05:04:54|0.00016611
05:04:55|0.00016611
05:04:56|0.00016626
05:04:58|0.0001666
05:04:58|0.0001666
05:04:59|0.00016678
05:05:01|0.00016687
05:05:02|0.00016687
05:05:03|0.00016687
05:05:04|0.0001673
05:05:05|0.0001677
05:05:06|0.0001669
05:05:07|0.00016691
05:05:08|0.00016669
05:05:08|0.00016669
05:05:10|0.0001675
05:05:11|0.00016726
05:05:12|0.00016726
05:05:12|0.00016737
05:05:14|0.00016754
05:05:15|0.00016764
05:05:16|0.00016749
05:05:17|0.0001678
05:05:18|0.00016775
05:05:19|0.0001677
05:05:20|0.00016809
05:05:20|0.00016809
05:05:22|0.00016774
05:05:23|0.00016792
05:05:23|0.00016792
05:05:25|0.00016793
05:05:25|0.00016794
05:05:27|0.00016794
05:05:28|0.00016794
05:05:28|0.00016812
05:05:30|0.00016873
05:05:31|0.00016873
05:05:32|0.00016888
05:05:32|0.00016866
05:05:34|0.000169
05:05:34|0.0001687
05:05:36|0.00016895
05:05:37|0.00016894
05:05:38|0.00016857
05:05:39|0.00016901
05:05:40|0.00016902
05:05:41|0.0001691
05:05:42|0.0001691
05:05:43|0.0001691
05:05:44|0.00016945
05:05:45|0.00016957
05:05:45|0.0001694
05:05:47|0.00016986
05:05:49|0.00017
05:05:49|0.0001701
05:05:51|0.00017039
05:05:52|0.00017013
05:05:52|0.00017048
05:05:53|0.00017048
05:05:55|0.00017048
05:05:55|0.00016985
05:05:57|0.00016985
05:05:58|0.00017045
05:05:59|0.00017045
05:06:00|0.00017053
05:06:00|0.0001706
05:06:02|0.00017061
05:06:02|0.00017053
05:06:04|0.00016986
05:06:05|0.00017047
05:06:06|0.00017047
05:06:06|0.00016957
05:06:07|0.00016877
05:06:09|0.00016855
05:06:09|0.00016894
05:06:10|0.00016894
05:06:12|0.00016879
05:06:12|0.00017028
05:06:14|0.00017
05:06:14|0.00017
05:06:16|0.00016943
05:06:16|0.00016943
05:06:18|0.00016984
05:06:19|0.00016986
05:06:20|0.00016975
05:06:20|0.00016981
05:06:21|0.00016981
05:06:22|0.00017048
05:06:23|0.0001695
05:06:24|0.00016909
05:06:25|0.00016932
05:06:27|0.00016879
05:06:28|0.00016856
05:06:28|0.00016813
05:06:30|0.00016848
05:06:31|0.00016689
05:06:32|0.00016719
05:06:33|0.00016719
05:06:33|0.00016726
05:06:34|0.0001676
05:06:35|0.00016769
05:06:37|0.00016781
05:06:38|0.00016781
05:06:39|0.0001685
05:06:39|0.00016927
05:06:40|0.00016914
05:06:41|0.0001693
05:06:42|0.00016908
05:06:43|0.00016928
05:06:44|0.00016928
05:06:45|0.00016928
05:06:46|0.00016779
05:06:48|0.0001683
05:06:48|0.00016746
05:06:50|0.00016571
05:06:51|0.00016557
05:06:52|0.00016609
05:06:54|0.00016539
05:06:54|0.00016626
05:06:55|0.00016641
05:06:56|0.00016663
05:06:57|0.00016634
05:06:58|0.00016634
05:06:59|0.00016647
05:07:00|0.00016648
05:07:01|0.00016651
05:07:02|0.00016682
05:07:04|0.00016682
05:07:04|0.00016692
05:07:05|0.00016699
05:07:06|0.00016699
05:07:07|0.00016741
05:07:08|0.00016729
05:07:09|0.00016689
05:07:10|0.00016695
05:07:11|0.00016739
05:07:12|0.00016742
05:07:13|0.0001678
05:07:14|0.0001678
05:07:15|0.0001678
05:07:16|0.00016822
05:07:17|0.00016829
05:07:18|0.00016829
05:07:19|0.00016827
05:07:20|0.00016856
05:07:21|0.00016856
05:07:23|0.00016856
05:07:23|0.00016856
05:07:25|0.00016856
05:07:26|0.00016856
05:07:27|0.00016856
05:07:28|0.00016896
05:07:29|0.00016896
05:07:30|0.00016899
05:07:31|0.00016898
05:07:32|0.00016898
05:07:32|0.00016899
05:07:33|0.00016899
05:07:35|0.00016937
05:07:36|0.00016933
05:07:37|0.00016897
05:07:37|0.00016937
05:07:39|0.00016956
05:07:40|0.00017053
05:07:41|0.00017135
05:07:42|0.00016992
05:07:42|0.00017099
05:07:44|0.00017019
05:07:45|0.00017014
05:07:46|0.00017003
05:07:47|0.00017041
05:07:48|0.00017041
05:07:49|0.00017039
05:07:51|0.00017047
05:07:51|0.00017052
05:07:53|0.00017049
05:07:54|0.00017049
05:07:55|0.00017049
05:07:55|0.00017097
05:07:57|0.00017097
05:07:58|0.00017097
05:07:59|0.00017097
05:08:00|0.00017097
05:08:02|0.00016929
05:08:02|0.00016901
05:08:03|0.00016866
05:08:04|0.00016889
05:08:05|0.00016855
05:08:07|0.00016848
05:08:07|0.00016819
05:08:09|0.00016819
05:08:09|0.00016819
05:08:11|0.00016896
05:08:12|0.00016896
05:08:13|0.00016844
05:08:14|0.00016813
05:08:15|0.00016813
05:08:16|0.00016841
05:08:17|0.00016841
05:08:18|0.00016841
05:08:18|0.00016841
05:08:20|0.00016841
05:08:21|0.00016841
05:08:22|0.00016847
05:08:23|0.00016847
05:08:24|0.00016847
05:08:25|0.00016885
05:08:26|0.00016902
05:08:27|0.00016902
05:08:28|0.00016946
05:08:29|0.00016946
05:08:30|0.00016891
05:08:31|0.00016891
05:08:32|0.00016769
05:08:33|0.00016708
05:08:34|0.00016708
05:08:35|0.00016708
05:08:36|0.00016708
05:08:37|0.0001673
05:08:37|0.0001673
05:08:39|0.0001673
05:08:39|0.00016768
05:08:41|0.00016768
05:08:41|0.00016768
05:08:43|0.00016786
05:08:44|0.00016786
05:08:45|0.00016786
05:08:45|0.00016758
05:08:47|0.00016803
05:08:48|0.00016803
05:08:49|0.00016803
05:08:50|0.00016803
05:08:52|0.00016803
05:08:53|0.00016803
05:08:54|0.00016803
05:08:55|0.00016803
05:08:56|0.00016801
05:08:56|0.00016801
05:08:58|0.00016801
05:08:58|0.00016802
05:09:00|0.00016803
05:09:00|0.00016844
05:09:02|0.00016859
05:09:03|0.00016859
05:09:04|0.00016864
05:09:04|0.00016864
05:09:06|0.00016864
05:09:06|0.00016877
05:09:08|0.00016877
05:09:09|0.00016877
05:09:10|0.00016877
05:09:11|0.00016875
05:09:12|0.00016875
05:09:13|0.00016875
05:09:14|0.00016875
05:09:15|0.00016878
05:09:15|0.0001693
05:09:16|0.0001693
05:09:18|0.0001693
05:09:19|0.0001693
05:09:19|0.00016882
05:09:20|0.00016882
05:09:22|0.00016882
05:09:22|0.00016875
05:09:24|0.00016875
05:09:25|0.00016923
05:09:25|0.00016947
05:09:27|0.00016932
05:09:28|0.00016905
05:09:29|0.00016954
05:09:30|0.00016954
05:09:30|0.00016931
05:09:32|0.0001693
05:09:32|0.0001693
05:09:34|0.00016948
05:09:35|0.00016967
05:09:36|0.00016967
05:09:37|0.00016967
05:09:38|0.00016967
05:09:39|0.00016961
05:09:40|0.00016961
05:09:40|0.00016961
05:09:42|0.00016967
05:09:43|0.00016967
05:09:44|0.00016971
05:09:44|0.0001698
05:09:46|0.0001698
05:09:46|0.0001698
05:09:48|0.00016989
05:09:49|0.00016992
05:09:50|0.00016992
05:09:52|0.00017002
05:09:52|0.00017002
05:09:53|0.00017012
05:09:54|0.00017023
05:09:56|0.00017032
05:09:56|0.00017043
05:09:58|0.00017043
05:09:58|0.00017043
05:10:00|0.0001705
05:10:01|0.00017027
05:10:01|0.00016937
05:10:02|0.00016882
05:10:04|0.00016882
05:10:04|0.00016869
05:10:05|0.00016869
05:10:06|0.00016869
05:10:07|0.00016869
05:10:08|0.00016869
05:10:09|0.00016899
05:10:10|0.00016899
05:10:11|0.00016906
05:10:12|0.00016906
05:10:14|0.00016906
05:10:14|0.00016906
05:10:15|0.00016906
05:10:16|0.00016906
05:10:17|0.00016906
05:10:18|0.00016906
05:10:19|0.00016906
05:10:20|0.00016879
05:10:22|0.00016875
05:10:22|0.0001685
05:10:24|0.00016859
05:10:25|0.000168
05:10:26|0.00016758
05:10:26|0.00016769
05:10:27|0.00016769
05:10:29|0.00016718
05:10:30|0.00016758
05:10:30|0.00016758
05:10:31|0.00016758
05:10:33|0.00016758
05:10:34|0.00016758
05:10:34|0.00016797
05:10:35|0.00016797
05:10:36|0.00016797
05:10:37|0.00016799
05:10:38|0.00016799
05:10:40|0.00016799
05:10:40|0.00016799
05:10:41|0.00016823
05:10:42|0.00016823
05:10:44|0.00016835
05:10:45|0.00016846
05:10:46|0.0001686
05:10:47|0.00016859
05:10:49|0.00016859
05:10:50|0.00016859
05:10:51|0.00016859
05:10:52|0.00016859
05:10:53|0.00016859
05:10:53|0.00016878
05:10:55|0.00016893
05:10:56|0.00016893
05:10:57|0.00016893
05:10:57|0.00016893
05:10:58|0.00016852
05:11:00|0.00016852
05:11:00|0.00016852
05:11:01|0.00016852
05:11:02|0.00016852
05:11:03|0.00016824
05:11:04|0.0001682
05:11:05|0.00016856
05:11:06|0.00016856
05:11:07|0.00016856
05:11:09|0.00016819
05:11:09|0.00016793
05:11:10|0.00016793
05:11:12|0.00016773
05:11:12|0.00016746
05:11:13|0.00016746
05:11:14|0.00016746
05:11:15|0.00016736
05:11:16|0.00016736
05:11:17|0.00016736
05:11:19|0.00016736
05:11:19|0.00016736
05:11:21|0.00016736
05:11:22|0.00016736
05:11:23|0.00016736
05:11:23|0.00016721
05:11:24|0.00016721
05:11:25|0.00016721
05:11:27|0.00016721
05:11:28|0.00016721
05:11:28|0.00016721
05:11:29|0.00016721
05:11:30|0.00016721
05:11:31|0.00016708
05:11:32|0.000167
05:11:33|0.000167
05:11:34|0.00016691
05:11:35|0.00016682
05:11:36|0.00016682
05:11:38|0.00016682
05:11:38|0.0001668
05:11:40|0.0001668
05:11:41|0.0001666
05:11:42|0.000166
05:11:43|0.000166
05:11:44|0.000166
05:11:45|0.00016562
05:11:46|0.00016562
05:11:47|0.00016586
05:11:48|0.00016586
05:11:49|0.00016586
05:11:50|0.00016498
05:11:51|0.00016476
05:11:52|0.00016394
05:11:53|0.00016421
05:11:54|0.00016421
05:11:56|0.00016387
05:11:57|0.00016387
05:11:58|0.00016433
05:11:59|0.00016394
05:12:00|0.00016394
05:12:01|0.0001642
05:12:02|0.00016484
05:12:03|0.00016374
05:12:04|0.00016432
05:12:05|0.00016432
05:12:07|0.0001642
05:12:07|0.0001642
05:12:08|0.00016424
05:12:09|0.00016424
05:12:10|0.00016424
05:12:11|0.00016437
05:12:12|0.00016457
05:12:13|0.00016453
05:12:14|0.00016453
05:12:15|0.00016453
05:12:16|0.00016453
05:12:18|0.0001642
05:12:18|0.00016474
05:12:19|0.00016474
05:12:21|0.00016474
05:12:22|0.00016468
05:12:23|0.00016468
05:12:24|0.00016468
05:12:25|0.00016515
05:12:26|0.0001652
05:12:27|0.00016486
05:12:28|0.00016486
05:12:29|0.00016486
05:12:29|0.00016487
05:12:31|0.0001649
05:12:32|0.00016542
05:12:33|0.00016542
05:12:33|0.00016542
05:12:35|0.00016534
05:12:35|0.00016532
05:12:37|0.00016532
05:12:38|0.0001655
05:12:39|0.00016554
05:12:40|0.00016554
05:12:42|0.00016563
05:12:43|0.00016563
05:12:44|0.00016563
05:12:44|0.00016563
05:12:45|0.00016563
05:12:47|0.00016563
05:12:48|0.00016502
05:12:49|0.00016502
05:12:49|0.00016474
05:12:51|0.00016474
05:12:52|0.00016474
05:12:53|0.00016474
05:12:54|0.00016474
05:12:55|0.00016474
05:12:55|0.00016474
05:12:57|0.00016474
05:12:57|0.00016474
05:12:59|0.00016474
05:12:59|0.00016444
05:13:01|0.00016463
05:13:02|0.00016432
05:13:03|0.00016417
05:13:04|0.000164
05:13:05|0.00016384
05:13:06|0.00016384
05:13:07|0.00016384
05:13:08|0.00016384
05:13:09|0.00016365
05:13:10|0.00016394
05:13:11|0.00016352
05:13:12|0.00016324
05:13:13|0.00016324
05:13:14|0.00016324
05:13:15|0.00016287
05:13:16|0.00016251
05:13:17|0.00016324
05:13:18|0.0001625
05:13:19|0.00016259
05:13:20|0.00016259
05:13:21|0.00016272
05:13:22|0.00016276
05:13:23|0.0001628
05:13:24|0.00016319
05:13:25|0.00016319
05:13:26|0.00016319
05:13:27|0.00016301
05:13:28|0.00016301
05:13:29|0.00016301
05:13:30|0.00016301
05:13:31|0.00016251
05:13:32|0.00016238
05:13:33|0.00016201
05:13:34|0.00016158
05:13:35|0.00016064
05:13:37|0.00016031
05:13:38|0.00016031
05:13:39|0.00016031
05:13:40|0.00016031
05:13:41|0.00016034
05:13:42|0.00016069
05:13:43|0.00016069
05:13:44|0.00016114
05:13:45|0.00016114
05:13:46|0.00016114
05:13:47|0.0001613
05:13:48|0.0001613
05:13:49|0.0001613
05:13:50|0.0001613
05:13:51|0.00016072
05:13:52|0.00016072
05:13:53|0.00016109
05:13:54|0.00016022
05:13:55|0.00015991
05:13:56|0.00016017
05:13:57|0.00016017
05:13:58|0.00016002
05:13:59|0.00016032
05:14:00|0.00015944
05:14:01|0.00015991
05:14:02|0.00015991
05:14:03|0.00015991
05:14:04|0.00015991
05:14:05|0.00016029
05:14:07|0.00016029
05:14:07|0.00015983
05:14:09|0.00015983
05:14:09|0.00015972
05:14:11|0.00015979
05:14:11|0.00015979
05:14:12|0.00015979
05:14:14|0.00015979
05:14:15|0.00016074
05:14:16|0.0001609
05:14:16|0.0001609
05:14:18|0.0001609
05:14:19|0.0001609
05:14:20|0.0001609
05:14:21|0.00016067
05:14:22|0.00016067
05:14:23|0.00016067
05:14:24|0.0001609
05:14:25|0.000161
05:14:26|0.000161
05:14:27|0.000161
05:14:28|0.00016148
05:14:29|0.00016148
05:14:30|0.00016148
05:14:31|0.00016148
05:14:32|0.00016148
05:14:33|0.00016148
05:14:34|0.00016103
05:14:35|0.00016067
05:14:37|0.00016067
05:14:37|0.0001612
05:14:39|0.00016086
05:14:40|0.00016048
05:14:41|0.00016048
05:14:42|0.00016048
05:14:43|0.00016048
05:14:44|0.00016048
05:14:45|0.00016048
05:14:46|0.00016022
05:14:46|0.00016022
05:14:48|0.00016004
05:14:49|0.00016
05:14:50|0.00016
05:14:51|0.00016034
05:14:52|0.00016034
05:14:53|0.00016034
05:14:54|0.00016034
05:14:55|0.00016034
05:14:56|0.00016044
05:14:57|0.00016044
05:14:58|0.00016044
05:14:59|0.00016088
05:15:00|0.00016088
05:15:01|0.00016088
05:15:02|0.00016088
05:15:03|0.00016088
05:15:04|0.00016077
05:15:05|0.00016077
05:15:06|0.00016077
05:15:07|0.00016114
05:15:08|0.00016112
05:15:09|0.00016148
05:15:10|0.00016165
05:15:11|0.0001628
05:15:12|0.00016266
05:15:13|0.00016328
05:15:14|0.00016369
05:15:15|0.00016343
05:15:16|0.0001632
05:15:17|0.0001632
05:15:18|0.0001632
05:15:19|0.0001632
05:15:20|0.0001632
05:15:21|0.0001632
05:15:22|0.0001632
05:15:23|0.0001632
05:15:24|0.0001632
05:15:25|0.00016301
05:15:26|0.00016301
05:15:27|0.00016301
05:15:28|0.00016301
05:15:29|0.00016301
05:15:30|0.00016324
05:15:31|0.00016465
05:15:32|0.00016419
05:15:33|0.00016419
05:15:34|0.00016477
05:15:35|0.00016477
05:15:36|0.00016491
05:15:38|0.00016439
05:15:38|0.00016439
05:15:39|0.00016439
05:15:41|0.00016472
05:15:42|0.00016501
05:15:43|0.00016501
05:15:44|0.00016479
05:15:45|0.00016486
05:15:45|0.00016486
05:15:47|0.00016545
05:15:47|0.00016513
05:15:49|0.00016488
05:15:50|0.00016474
05:15:51|0.00016474
05:15:52|0.00016474
05:15:53|0.00016439
05:15:54|0.00016473
05:15:55|0.00016473
05:15:56|0.00016475
05:15:57|0.00016475
05:15:58|0.00016475
05:15:58|0.00016475
05:15:59|0.00016475
05:16:01|0.00016475
05:16:02|0.00016485
05:16:03|0.00016473
05:16:04|0.00016473
05:16:05|0.00016473
05:16:06|0.00016473
05:16:07|0.00016473
05:16:08|0.00016473
05:16:08|0.00016495
05:16:10|0.00016495
05:16:11|0.00016495
05:16:12|0.00016495
05:16:13|0.00016422
05:16:14|0.00016407
05:16:15|0.00016407
05:16:16|0.00016407
05:16:17|0.00016407
05:16:18|0.00016407
05:16:19|0.00016407
05:16:19|0.00016407
05:16:21|0.00016407
05:16:22|0.00016434
05:16:23|0.00016434
05:16:24|0.00016434
05:16:24|0.00016434
05:16:25|0.00016434
05:16:26|0.00016434
05:16:28|0.00016434
05:16:29|0.00016434
05:16:30|0.00016352
05:16:31|0.00016287
05:16:32|0.00016287
05:16:33|0.00016287
05:16:34|0.00016303
05:16:34|0.00016303
05:16:35|0.00016223
05:16:36|0.00016223
05:16:38|0.00016225
05:16:39|0.00016159
05:16:40|0.00016159
05:16:41|0.00016189
05:16:42|0.00016175
05:16:43|0.00016163
05:16:44|0.00016163
05:16:45|0.00016163
05:16:46|0.00016219
05:16:47|0.00016219
05:16:48|0.00016219
05:16:49|0.0001627
05:16:50|0.0001632
05:16:51|0.0001632
05:16:52|0.0001632
05:16:53|0.00016324
05:16:54|0.00016337
05:16:55|0.000164
05:16:56|0.00016367
05:16:57|0.00016349
05:16:58|0.00016343
05:16:59|0.00016343
05:17:00|0.00016412
05:17:01|0.00016412
05:17:02|0.00016412
05:17:03|0.000164
05:17:05|0.000164
05:17:05|0.000164
05:17:06|0.00016438
05:17:07|0.00016398
05:17:08|0.00016375
05:17:09|0.00016375
05:17:10|0.00016374
05:17:11|0.0001637
05:17:12|0.0001637
05:17:13|0.0001637
05:17:14|0.0001637
05:17:15|0.0001637
05:17:16|0.00016358
05:17:17|0.00016333
05:17:19|0.00016333
05:17:19|0.00016333
05:17:21|0.00016333
05:17:21|0.00016333
05:17:22|0.00016325
05:17:23|0.00016325
05:17:24|0.00016325
05:17:25|0.00016325
05:17:27|0.0001635
05:17:27|0.0001635
05:17:28|0.0001635
05:17:29|0.0001635
05:17:30|0.00016362
05:17:31|0.00016362
05:17:32|0.00016362
05:17:33|0.00016362
05:17:35|0.00016362
05:17:36|0.00016362
05:17:37|0.00016362
05:17:37|0.00016362
05:17:39|0.00016362
05:17:40|0.00016362
05:17:42|0.00016362
05:17:42|0.00016362
05:17:44|0.00016368
05:17:45|0.00016438
05:17:45|0.00016441
05:17:47|0.0001645
05:17:48|0.00016395
05:17:48|0.00016374
05:17:50|0.00016374
05:17:51|0.00016374
05:17:52|0.00016374
05:17:53|0.00016374
05:17:54|0.00016355
05:17:54|0.00016355
05:17:56|0.00016355
05:17:57|0.00016355
05:17:58|0.00016398
05:17:58|0.0001646
05:18:00|0.0001646
05:18:01|0.0001646
05:18:02|0.0001646
05:18:03|0.00016401
05:18:04|0.00016478
05:18:05|0.00016503
05:18:06|0.0001642
05:18:07|0.0001642
05:18:08|0.0001642
05:18:08|0.0001642
05:18:10|0.00016458
05:18:11|0.00016458
05:18:11|0.00016458
05:18:13|0.00016484
05:18:13|0.00016484
05:18:15|0.00016484
05:18:16|0.00016474
05:18:17|0.00016515
05:18:18|0.0001648
05:18:19|0.0001648
05:18:20|0.0001648
05:18:21|0.0001648
05:18:22|0.00016464
05:18:23|0.00016449
05:18:24|0.00016446
05:18:25|0.00016446
05:18:26|0.00016406
05:18:27|0.00016406
05:18:28|0.00016406
05:18:29|0.00016406
05:18:30|0.00016406
05:18:31|0.00016428
05:18:32|0.00016383
05:18:33|0.00016352
05:18:34|0.00016348
05:18:35|0.00016304
05:18:36|0.00016276
05:18:37|0.0001625
05:18:38|0.0001625
05:18:39|0.00016231
05:18:41|0.00016223
05:18:41|0.00016212
05:18:42|0.00016212
05:18:43|0.00016179
05:18:44|0.00016175
05:18:45|0.00016175
05:18:46|0.00016175
05:18:47|0.00016243
05:18:49|0.00016249
05:18:50|0.00016232
05:18:50|0.00016264
05:18:51|0.00016255
05:18:53|0.00016255
05:18:54|0.00016277
05:18:55|0.00016277
05:18:55|0.0001623
05:18:56|0.0001623
05:18:58|0.0001623
05:18:58|0.0001623
05:19:00|0.0001622
05:19:01|0.0001622
05:19:02|0.0001622
05:19:03|0.0001622
05:19:04|0.00016233
05:19:04|0.00016233
05:19:05|0.00016233
05:19:06|0.00016233
05:19:08|0.00016233
05:19:08|0.00016233
05:19:09|0.00016233
05:19:11|0.00016233
05:19:11|0.00016233
05:19:12|0.00016233
05:19:13|0.00016233
05:19:14|0.00016233
05:19:16|0.00016233
05:19:16|0.00016233
05:19:17|0.00016233
05:19:18|0.00016257
05:19:20|0.00016257
05:19:21|0.00016257
05:19:21|0.00016271
05:19:22|0.00016271
05:19:23|0.00016271
05:19:24|0.00016271
05:19:26|0.00016271
05:19:26|0.00016271
05:19:27|0.00016271
05:19:29|0.00016271
05:19:29|0.00016271
05:19:30|0.00016271
05:19:32|0.00016271
05:19:32|0.00016271
05:19:34|0.00016271
05:19:34|0.00016284
05:19:36|0.00016284
05:19:36|0.00016302
05:19:37|0.00016302
05:19:38|0.00016302
05:19:39|0.00016302
05:19:41|0.00016324
05:19:42|0.00016384
05:19:43|0.00016398
05:19:45|0.00016401
05:19:45|0.00016401
05:19:46|0.00016401
05:19:47|0.00016417
05:19:48|0.00016417
05:19:49|0.00016376
05:19:50|0.00016376
05:19:52|0.00016376
05:19:53|0.00016312
05:19:54|0.00016312
05:19:55|0.00016312
05:19:56|0.00016358
05:19:57|0.00016358
05:19:58|0.0001636
05:19:59|0.0001636
05:20:00|0.0001636
05:20:01|0.0001636
05:20:02|0.0001636
05:20:03|0.0001636
05:20:04|0.0001636
05:20:05|0.00016376
05:20:06|0.00016376
05:20:07|0.00016376
05:20:08|0.00016376
05:20:09|0.00016376
05:20:10|0.00016376
05:20:11|0.00016373
05:20:12|0.00016369
05:20:13|0.00016369
05:20:14|0.00016369
05:20:15|0.00016369
05:20:16|0.00016369
05:20:17|0.00016369
05:20:18|0.00016369
05:20:19|0.00016369
05:20:20|0.00016369
05:20:21|0.00016369
05:20:22|0.00016369
05:20:23|0.00016369
05:20:24|0.00016369
05:20:25|0.00016369
05:20:26|0.00016369
05:20:27|0.00016369
05:20:28|0.00016369
05:20:29|0.00016369
05:20:30|0.00016369
05:20:31|0.00016369
05:20:32|0.00016369
05:20:33|0.00016369
05:20:34|0.00016369
05:20:35|0.00016369
05:20:36|0.00016369
05:20:37|0.00016351
05:20:38|0.00016351
05:20:39|0.00016351
05:20:40|0.00016351
05:20:41|0.00016351
05:20:43|0.00016337
05:20:44|0.00016317
05:20:45|0.00016278
05:20:46|0.00016278
05:20:47|0.00016278
05:20:48|0.00016259
05:20:48|0.00016259
05:20:50|0.00016307
05:20:51|0.00016307
05:20:52|0.00016307
05:20:53|0.00016307
05:20:54|0.00016307
05:20:55|0.00016307
05:20:55|0.00016307
05:20:57|0.00016307
05:20:58|0.00016307
05:20:59|0.00016307
05:21:00|0.00016307
05:21:01|0.00016307
05:21:02|0.00016307
05:21:03|0.00016307
05:21:04|0.00016261
05:21:05|0.00016261
05:21:06|0.00016261
05:21:07|0.00016302
05:21:08|0.0001618
05:21:09|0.00016194
05:21:10|0.00016158
05:21:11|0.00016133
05:21:12|0.00016133
05:21:13|0.00016074
05:21:14|0.00016132
05:21:15|0.00016008
05:21:16|0.00016096
05:21:17|0.00016075
05:21:18|0.00016078
05:21:19|0.00016013
05:21:20|0.00016013
05:21:21|0.00016013
05:21:22|0.00016013
05:21:23|0.00016013
05:21:24|0.00016057
05:21:25|0.00016057
05:21:26|0.00016057
05:21:27|0.00016059
05:21:28|0.00016059
05:21:29|0.00016059
05:21:30|0.00016031
05:21:31|0.00016024
05:21:32|0.00016024
05:21:33|0.00016024
05:21:34|0.00016002
05:21:35|0.00015987
05:21:36|0.00015987
05:21:37|0.0001598
05:21:38|0.0001595
05:21:39|0.0001595
05:21:40|0.0001595
05:21:41|0.00015842
05:21:42|0.00015822
05:21:44|0.00015798
05:21:45|0.00015798
05:21:46|0.00015778
05:21:46|0.00015835
05:21:48|0.00015807
05:21:48|0.00015807
05:21:50|0.00015807
05:21:51|0.00015807
05:21:52|0.00015807
05:21:53|0.00015807
05:21:54|0.00015829
05:21:55|0.00015829
05:21:56|0.00015829
05:21:57|0.00015829
05:21:58|0.00015829
05:21:59|0.00015829
05:22:00|0.00015794
05:22:01|0.00015688
05:22:02|0.00015688
05:22:02|0.00015688
05:22:04|0.00015722
05:22:05|0.00015638
05:22:06|0.00015603
05:22:06|0.00015634
05:22:08|0.00015636
05:22:09|0.0001566
05:22:10|0.0001559
05:22:11|0.0001559
05:22:12|0.0001559
05:22:13|0.0001559
05:22:14|0.0001559
05:22:14|0.0001559
05:22:16|0.00015606
05:22:17|0.00015606
05:22:18|0.00015606
05:22:19|0.00015601
05:22:20|0.00015543
05:22:21|0.00015543
05:22:22|0.00015514
05:22:22|0.00015512
05:22:24|0.00015507
05:22:25|0.0001546
05:22:25|0.0001546
05:22:27|0.00015562
05:22:28|0.00015586
05:22:29|0.00015586
05:22:30|0.00015586
05:22:31|0.00015575
05:22:32|0.00015575
05:22:33|0.00015559
05:22:34|0.00015559
05:22:35|0.00015559
05:22:36|0.00015559
05:22:37|0.00015559
05:22:38|0.00015559
05:22:39|0.00015559
05:22:40|0.00015574
05:22:41|0.00015574
05:22:42|0.00015595
05:22:43|0.00015595
05:22:44|0.00015566
05:22:46|0.00015566
05:22:46|0.00015566
05:22:47|0.00015612
05:22:48|0.00015572
05:22:49|0.00015572
05:22:50|0.00015572
05:22:51|0.00015634
05:22:52|0.00015634
05:22:53|0.00015666
05:22:54|0.00015671
05:22:55|0.00015671
05:22:57|0.00015671
05:22:57|0.00015671
05:22:58|0.00015712
05:22:59|0.00015712
05:23:00|0.00015712
05:23:02|0.00015712
05:23:02|0.0001572
05:23:03|0.0001572
05:23:04|0.0001572
05:23:05|0.00015782
05:23:06|0.00015782
05:23:07|0.0001576
05:23:08|0.00015758
05:23:09|0.00015758
05:23:10|0.00015758
05:23:11|0.00015758
05:23:12|0.00015758
05:23:13|0.00015763
05:23:14|0.00015767
05:23:15|0.000158
05:23:16|0.000158
05:23:17|0.000158
05:23:19|0.000158
05:23:19|0.0001574
05:23:20|0.00015756
05:23:21|0.00015713
05:23:22|0.00015641
05:23:23|0.00015739
05:23:24|0.00015699
05:23:25|0.00015667
05:23:26|0.00015675
05:23:27|0.00015675
05:23:28|0.00015699
05:23:29|0.0001573
05:23:30|0.00015736
05:23:31|0.00015701
05:23:32|0.00015701
05:23:33|0.00015701
05:23:34|0.00015729
05:23:35|0.0001569
05:23:36|0.0001569
05:23:37|0.0001569
05:23:38|0.00015733
05:23:39|0.00015733
05:23:40|0.00015733
05:23:41|0.00015733
05:23:42|0.00015733
05:23:43|0.00015733
05:23:45|0.00015733
05:23:46|0.00015733
05:23:47|0.00015733
05:23:48|0.00015733
05:23:49|0.00015701
05:23:50|0.00015701
05:23:51|0.00015701
05:23:52|0.00015701
05:23:53|0.00015701
05:23:54|0.00015701
05:23:55|0.00015701
05:23:56|0.00015701
05:23:57|0.00015701
05:23:58|0.00015701
05:23:59|0.00015701
05:24:00|0.00015701
05:24:01|0.00015701
05:24:01|0.00015701
05:24:03|0.00015701
05:24:04|0.00015701
05:24:05|0.00015701
05:24:06|0.00015701
05:24:07|0.00015701
05:24:07|0.00015701
05:24:09|0.00015701
05:24:10|0.00015701
05:24:11|0.00015701
05:24:12|0.00015701
05:24:13|0.00015709
05:24:14|0.00015709
05:24:14|0.00015709
05:24:16|0.0001569
05:24:17|0.00015681
05:24:18|0.00015675
05:24:19|0.00015674
05:24:19|0.00015689
05:24:21|0.00015689
05:24:21|0.00015689
05:24:22|0.00015689
05:24:24|0.00015689
05:24:25|0.00015689
05:24:26|0.00015641
05:24:27|0.00015627
05:24:28|0.00015627
05:24:29|0.00015607
05:24:30|0.00015615
05:24:31|0.00015615
05:24:32|0.00015619
05:24:33|0.00015619
05:24:34|0.00015619
05:24:35|0.00015619
05:24:36|0.00015642
05:24:37|0.00015643
05:24:38|0.00015643
05:24:39|0.00015643
05:24:40|0.00015643
05:24:41|0.00015643
05:24:42|0.00015642
05:24:43|0.00015642
05:24:44|0.00015642
05:24:45|0.00015642
05:24:47|0.00015642
05:24:47|0.00015642
05:24:48|0.00015642
05:24:50|0.00015642
05:24:51|0.00015642
05:24:52|0.00015642
05:24:53|0.00015642
05:24:54|0.00015642
05:24:55|0.00015642
05:24:55|0.00015706
05:24:56|0.00015706
05:24:58|0.00015735
05:24:59|0.00015735
05:24:59|0.0001571
05:25:01|0.00015705
05:25:01|0.00015705
05:25:03|0.00015705
05:25:03|0.00015687
05:25:05|0.00015683
05:25:06|0.00015683
05:25:07|0.00015683
05:25:07|0.00015731
05:25:08|0.00015706
05:25:10|0.00015704
05:25:10|0.00015704
05:25:12|0.00015704
05:25:13|0.00015707
05:25:14|0.00015707
05:25:15|0.00015739
05:25:16|0.00015739
05:25:17|0.00015699
05:25:18|0.00015699
05:25:19|0.00015699
05:25:20|0.00015699
05:25:21|0.00015699
05:25:22|0.00015699
05:25:23|0.00015699
05:25:24|0.00015699
05:25:25|0.00015674
05:25:26|0.00015674
05:25:27|0.00015674
05:25:28|0.00015684
05:25:29|0.00015684
05:25:30|0.00015684
05:25:31|0.00015684
05:25:32|0.00015656
05:25:33|0.00015686
05:25:34|0.00015668
05:25:35|0.00015668
05:25:36|0.00015668
05:25:37|0.00015668
05:25:38|0.00015668
05:25:39|0.0001564
05:25:40|0.00015625
05:25:41|0.00015643
05:25:42|0.00015643
05:25:43|0.00015651
05:25:44|0.00015651
05:25:45|0.00015651
05:25:46|0.00015651
05:25:47|0.00015635
05:25:49|0.00015633
05:25:50|0.00015596
05:25:51|0.00015629
05:25:52|0.00015657
05:25:53|0.00015631
05:25:54|0.00015632
05:25:55|0.00015632
05:25:56|0.00015632
05:25:57|0.00015632
05:25:58|0.00015632
05:25:59|0.00015632
05:26:00|0.00015632
05:26:01|0.00015632
05:26:02|0.00015632
05:26:03|0.00015632
05:26:04|0.00015632
05:26:05|0.00015632
05:26:06|0.00015632
05:26:08|0.00015632
05:26:08|0.00015632
05:26:10|0.00015632
05:26:10|0.00015632
05:26:11|0.00015632
05:26:12|0.00015632
05:26:13|0.00015632
05:26:15|0.00015632
05:26:15|0.00015632
05:26:16|0.00015624
05:26:17|0.00015623
05:26:18|0.00015619
05:26:19|0.00015619
05:26:20|0.00015619
05:26:21|0.00015614
05:26:22|0.00015583
05:26:23|0.00015572
05:26:24|0.000155
05:26:25|0.00015538
05:26:26|0.00015584
05:26:27|0.00015584
05:26:28|0.00015535
05:26:29|0.00015535
05:26:31|0.00015535
05:26:31|0.00015526
05:26:32|0.00015521
05:26:33|0.00015523
05:26:34|0.00015505
05:26:36|0.00015496
05:26:36|0.00015365
05:26:37|0.00015353
05:26:38|0.00015354
05:26:39|0.00015315
05:26:40|0.00015375
05:26:41|0.00015329
05:26:42|0.00015286
05:26:43|0.00015286
05:26:44|0.00015286
05:26:45|0.00015286
05:26:46|0.00015279
05:26:48|0.00015311
05:26:49|0.00015327
05:26:50|0.00015327
05:26:51|0.00015327
05:26:52|0.00015327
05:26:53|0.00015327
05:26:54|0.00015327
05:26:55|0.00015354
05:26:57|0.000153
05:26:57|0.000153
05:26:59|0.00015346
05:27:00|0.00015346
05:27:00|0.00015346
05:27:02|0.00015364
05:27:03|0.00015364
05:27:04|0.00015364
05:27:05|0.00015373
05:27:06|0.00015373
05:27:07|0.00015373
05:27:08|0.00015409
05:27:09|0.00015389
05:27:10|0.00015389
05:27:11|0.00015442
05:27:12|0.00015463
05:27:13|0.0001545
05:27:13|0.00015517
05:27:15|0.00015517
05:27:16|0.00015517
05:27:17|0.00015517
05:27:18|0.00015517
05:27:19|0.00015469
05:27:20|0.00015504
05:27:21|0.00015518
05:27:22|0.00015518
05:27:23|0.00015519
05:27:24|0.00015519
05:27:25|0.00015519
05:27:26|0.00015519
05:27:27|0.00015529
05:27:28|0.00015529
05:27:29|0.00015529
05:27:30|0.00015529
05:27:31|0.00015529
05:27:32|0.00015529
05:27:33|0.00015529
05:27:34|0.00015529
05:27:35|0.00015529
05:27:36|0.00015529
05:27:37|0.00015529
05:27:38|0.00015529
05:27:39|0.00015529
05:27:41|0.00015529
05:27:41|0.00015591
05:27:42|0.00015591
05:27:43|0.00015507
05:27:44|0.00015507
05:27:45|0.00015507
05:27:46|0.00015512
05:27:47|0.00015512
05:27:49|0.00015524
05:27:50|0.00015524
05:27:51|0.00015562
05:27:52|0.00015572
05:27:53|0.00015611
05:27:54|0.00015559
05:27:55|0.00015559
05:27:56|0.00015559
05:27:57|0.00015559
05:27:58|0.00015559
05:27:59|0.00015561
05:28:00|0.00015597
05:28:01|0.00015597
05:28:02|0.00015598
05:28:03|0.00015603
05:28:04|0.00015603
05:28:05|0.00015603
05:28:06|0.00015616
05:28:07|0.00015616
05:28:08|0.00015616
05:28:10|0.00015616
05:28:10|0.0001558
05:28:11|0.00015579
05:28:12|0.00015577
05:28:13|0.00015576
05:28:14|0.00015576
05:28:15|0.00015576
05:28:16|0.00015576
05:28:17|0.00015602
05:28:18|0.00015602
05:28:19|0.00015602
05:28:20|0.00015602
05:28:21|0.00015602
05:28:22|0.00015602
05:28:23|0.00015602
05:28:24|0.00015602
05:28:25|0.00015602
05:28:26|0.00015602
05:28:27|0.00015602
05:28:28|0.00015602
05:28:29|0.00015584
05:28:30|0.00015584
05:28:31|0.00015584
05:28:32|0.00015584
05:28:33|0.00015584
05:28:34|0.00015584
05:28:35|0.00015584
05:28:36|0.00015575
05:28:37|0.00015575
05:28:38|0.00015575
05:28:39|0.00015575
05:28:40|0.00015575
05:28:41|0.00015575
05:28:43|0.00015596
05:28:43|0.00015596
05:28:44|0.00015596
05:28:46|0.000156
05:28:47|0.000156
05:28:48|0.000156
05:28:49|0.00015596
05:28:50|0.00015596
05:28:51|0.00015571
05:28:53|0.00015571
05:28:53|0.000156
05:28:54|0.000156
05:28:55|0.000156
05:28:56|0.000156
05:28:57|0.000156
05:28:58|0.000156
05:28:59|0.000156
05:29:00|0.00015573
05:29:01|0.0001557
05:29:02|0.0001557
05:29:03|0.0001557
05:29:04|0.0001557
05:29:05|0.00015518
05:29:06|0.00015518
05:29:08|0.00015518
05:29:09|0.00015541
05:29:10|0.00015477
05:29:11|0.00015472
05:29:12|0.00015473
05:29:13|0.00015473
05:29:14|0.00015463
05:29:15|0.00015463
05:29:16|0.00015463
05:29:17|0.00015463
05:29:18|0.00015463
05:29:19|0.00015463
05:29:21|0.00015463
05:29:21|0.00015463
05:29:22|0.00015463
05:29:23|0.00015463
05:29:24|0.00015467
05:29:25|0.00015446
05:29:26|0.00015443
05:29:27|0.00015443
05:29:28|0.00015443
05:29:29|0.00015443
05:29:30|0.00015443
05:29:31|0.00015443
05:29:32|0.00015431
05:29:33|0.00015435
05:29:34|0.00015435
05:29:35|0.00015436
05:29:36|0.00015436
05:29:37|0.00015436
05:29:38|0.00015436
05:29:39|0.00015436
05:29:40|0.00015436
05:29:41|0.00015436
05:29:42|0.00015436
05:29:44|0.00015436
05:29:44|0.00015436
05:29:45|0.00015436
05:29:46|0.00015458
05:29:47|0.00015458
05:29:48|0.00015476
05:29:49|0.0001547
05:29:51|0.0001547
05:29:52|0.0001547
05:29:53|0.0001547
05:29:54|0.0001547
05:29:55|0.0001547
05:29:56|0.0001547
05:29:57|0.0001547
05:29:58|0.0001547
05:29:59|0.0001547
05:30:00|0.0001547
05:30:01|0.0001547
05:30:02|0.00015508
05:30:03|0.0001551
05:30:04|0.0001551
05:30:05|0.0001551
05:30:06|0.0001551
05:30:07|0.0001551
05:30:08|0.00015526
05:30:09|0.00015526
05:30:10|0.00015526
05:30:11|0.00015526
05:30:12|0.00015526
05:30:13|0.00015526
05:30:14|0.00015546
05:30:15|0.00015546
05:30:17|0.00015546
05:30:17|0.00015546
05:30:18|0.00015546
05:30:19|0.00015545
05:30:20|0.00015545
05:30:21|0.00015545
05:30:22|0.00015545
05:30:23|0.00015545
05:30:24|0.00015545
05:30:25|0.00015545
05:30:26|0.00015545
05:30:27|0.00015545
05:30:28|0.00015545
05:30:29|0.00015545
05:30:30|0.00015545
05:30:31|0.00015553
05:30:32|0.00015572
05:30:33|0.00015572
05:30:34|0.000156
05:30:35|0.000156
05:30:36|0.000156
05:30:37|0.000156
05:30:38|0.000156
05:30:39|0.000156
05:30:40|0.000156
05:30:41|0.00015617
05:30:42|0.00015617
05:30:43|0.00015617
05:30:45|0.00015617
05:30:45|0.00015617
05:30:46|0.00015617
05:30:47|0.00015617
05:30:48|0.00015617
05:30:49|0.00015617
05:30:50|0.00015617
05:30:52|0.00015617
05:30:53|0.00015622
05:30:54|0.0001563
05:30:56|0.0001563
05:30:57|0.0001563
05:30:58|0.0001563
05:30:58|0.0001563
05:31:00|0.0001565
05:31:01|0.0001565
05:31:02|0.0001565
05:31:03|0.0001565
05:31:04|0.0001565
05:31:05|0.0001565
05:31:07|0.0001565
05:31:07|0.0001565
05:31:09|0.0001565
05:31:10|0.0001567
05:31:10|0.0001567
05:31:12|0.0001567
05:31:12|0.00015681
05:31:14|0.00015695
05:31:14|0.00015695
05:31:15|0.00015695
05:31:16|0.00015704
05:31:18|0.0001571
05:31:18|0.0001571
05:31:19|0.0001571
05:31:20|0.00015712
05:31:21|0.00015712
05:31:23|0.00015712
05:31:24|0.00015712
05:31:24|0.00015712
05:31:25|0.00015712
05:31:26|0.00015726
05:31:27|0.00015727
05:31:28|0.00015736
05:31:29|0.00015736
05:31:30|0.00015739
05:31:32|0.00015753
05:31:32|0.00015753
05:31:34|0.00015753
05:31:34|0.00015753
05:31:35|0.00015753
05:31:36|0.00015753
05:31:38|0.00015753
05:31:39|0.00015771
05:31:39|0.00015771
05:31:40|0.00015771
05:31:41|0.00015771
05:31:42|0.00015771
05:31:44|0.00015773
05:31:45|0.00015773
05:31:46|0.00015773
05:31:47|0.00015773
05:31:48|0.00015773
05:31:49|0.00015773
05:31:50|0.00015773
05:31:51|0.00015773
05:31:52|0.00015773
05:31:54|0.00015746
05:31:54|0.00015746
05:31:55|0.00015746
05:31:56|0.00015746
05:31:58|0.00015823
05:31:59|0.00015823
05:32:00|0.00015763
05:32:01|0.00015765
05:32:02|0.00015765
05:32:02|0.00015788
05:32:04|0.0001581
05:32:05|0.00015789
05:32:06|0.00015789
05:32:07|0.00015866
05:32:08|0.00015866
05:32:10|0.00015807
05:32:11|0.00015806
05:32:11|0.00015806
05:32:12|0.00015846
05:32:13|0.000159
05:32:14|0.0001592
05:32:15|0.0001592
05:32:16|0.0001592
05:32:17|0.0001592
05:32:18|0.00015919
05:32:20|0.00015919
05:32:20|0.00015919
05:32:22|0.00015919
05:32:23|0.00015919
05:32:23|0.00015919
05:32:25|0.00015919
05:32:25|0.00015919
05:32:27|0.00015925
05:32:27|0.00015946
05:32:29|0.00015954
05:32:29|0.00015948
05:32:31|0.00015982
05:32:32|0.00015982
05:32:33|0.00015982
05:32:34|0.00015958
05:32:35|0.00015994
05:32:36|0.00015923
05:32:37|0.0001595
05:32:38|0.00015965
05:32:39|0.00015983
05:32:40|0.00015983
05:32:41|0.00015983
05:32:42|0.00015983
05:32:43|0.00015983
05:32:44|0.00015983
05:32:45|0.00015983
05:32:46|0.00015983
05:32:47|0.00015983
05:32:48|0.00015983
05:32:49|0.00015983
05:32:50|0.00015983
05:32:51|0.00015983
05:32:52|0.00015964
05:32:53|0.00015983
05:32:54|0.00015983
05:32:56|0.00015983
05:32:56|0.00015983
05:32:57|0.00015992
05:32:58|0.00015992
05:32:59|0.00015993
05:33:00|0.00015993
05:33:01|0.00015993
05:33:02|0.00015993
05:33:04|0.00015993
05:33:04|0.00015993
05:33:05|0.00015993
05:33:06|0.00015993
05:33:07|0.00015993
05:33:09|0.00015993
05:33:09|0.00015999
05:33:10|0.00016079
05:33:11|0.00015962
05:33:12|0.00016035
05:33:14|0.00016014
05:33:14|0.00016014
05:33:15|0.00016014
05:33:16|0.00016014
05:33:17|0.00016014
05:33:18|0.00016042
05:33:19|0.00016042
05:33:20|0.00016042
05:33:21|0.00016042
05:33:22|0.00016042
05:33:23|0.00016042
05:33:25|0.00015997
05:33:25|0.00016028
05:33:26|0.00016028
05:33:27|0.00016028
05:33:28|0.00016028
05:33:30|0.00016028
05:33:30|0.00016028
05:33:31|0.00016028
05:33:32|0.00015984
05:33:33|0.00015984
05:33:34|0.00015984
05:33:35|0.00015984
05:33:36|0.00015983
05:33:37|0.00015981
05:33:38|0.00015981
05:33:40|0.00015981
05:33:40|0.00015981
05:33:41|0.00015981
05:33:42|0.00015981
05:33:43|0.00015981
05:33:44|0.00015981
05:33:45|0.00015981
05:33:46|0.00015981
05:33:47|0.00015981
05:33:48|0.00015981
05:33:49|0.00015981
05:33:51|0.00015981
05:33:51|0.00015981
05:33:52|0.00015981
05:33:54|0.00015981
05:33:55|0.00015981
05:33:56|0.00015981
05:33:56|0.00015981
05:33:58|0.00015999
05:34:00|0.00015999
05:34:00|0.00015999
05:34:02|0.00015999
05:34:02|0.00015999
05:34:03|0.00015999
05:34:04|0.00015999
05:34:05|0.00016103
05:34:07|0.00016063
05:34:08|0.00016067
05:34:09|0.00016067
05:34:10|0.00016067
05:34:10|0.00016098
05:34:12|0.00016009
05:34:12|0.00016009
05:34:13|0.00016056
05:34:15|0.00016036
05:34:16|0.00016036
05:34:17|0.00016036
05:34:18|0.00016036
05:34:19|0.00016036
05:34:19|0.00016036
05:34:21|0.00016036
05:34:22|0.00016036
05:34:23|0.00016088
05:34:24|0.00016148
05:34:25|0.00016148
05:34:26|0.00016148
05:34:26|0.00016109
05:34:27|0.00016109
05:34:29|0.00016109
05:34:30|0.00016097
05:34:31|0.00016095
05:34:32|0.00016095
05:34:33|0.00016095
05:34:34|0.00016095
05:34:35|0.00016095
05:34:36|0.00016095
05:34:37|0.00016095
05:34:38|0.00016121
05:34:38|0.00016121
05:34:40|0.00016121
05:34:41|0.00016121
05:34:42|0.00016076
05:34:43|0.00016072
05:34:44|0.00016072
05:34:45|0.00016072
05:34:46|0.00016077
05:34:47|0.00016081
05:34:48|0.00016081
05:34:48|0.00016081
05:34:50|0.00016081
05:34:51|0.00016081
05:34:52|0.00016081
05:34:53|0.00016081
05:34:54|0.00016081
05:34:55|0.00016081
05:34:56|0.00016081
05:34:58|0.00016081
05:34:59|0.00016081
05:35:00|0.00016081
05:35:01|0.00016081
05:35:02|0.00016081
05:35:03|0.00016081
05:35:04|0.00016081
05:35:05|0.00016081
05:35:06|0.00016081
05:35:07|0.00016081
05:35:08|0.00016081
05:35:09|0.00016063
05:35:10|0.00016031
05:35:11|0.00016031
05:35:12|0.00016031
05:35:13|0.00016031
05:35:14|0.00016031
05:35:15|0.00016031
05:35:16|0.00016031
05:35:17|0.00016031
05:35:18|0.00016031
05:35:19|0.00016031
05:35:20|0.00016016
05:35:21|0.00016016
05:35:22|0.00016009
05:35:23|0.00016009
05:35:24|0.00016009
05:35:25|0.00016001
05:35:26|0.00016001
05:35:28|0.00015996
05:35:29|0.00015996
05:35:29|0.00015993
05:35:30|0.00015993
05:35:32|0.00015993
05:35:32|0.00015993
05:35:33|0.00015993
05:35:34|0.00015899
05:35:35|0.00015849
05:35:36|0.00015816
05:35:38|0.00015783
05:35:39|0.00015783
05:35:40|0.0001579
05:35:41|0.00015779
05:35:42|0.00015725
05:35:43|0.00015767
05:35:44|0.00015767
05:35:45|0.00015767
05:35:46|0.0001569
05:35:47|0.00015717
05:35:47|0.00015717
05:35:49|0.00015657
05:35:50|0.00015717
05:35:50|0.00015739
05:35:52|0.00015644
05:35:53|0.00015653
05:35:54|0.00015702
05:35:54|0.00015682
05:35:55|0.00015682
05:35:57|0.00015682
05:35:59|0.00015682
05:35:59|0.00015687
05:36:01|0.00015681
05:36:02|0.00015681
05:36:03|0.00015681
05:36:03|0.00015704
05:36:05|0.00015729
05:36:06|0.00015753
05:36:07|0.00015753
05:36:08|0.00015784
05:36:09|0.00015814
05:36:10|0.00015828
05:36:10|0.00015854
05:36:11|0.00015855
05:36:13|0.00015841
05:36:14|0.00015841
05:36:15|0.00015859
05:36:16|0.00015877
05:36:17|0.00015877
05:36:18|0.0001595
05:36:19|0.0001597
05:36:20|0.0001597
05:36:21|0.0001597
05:36:22|0.00015952
05:36:23|0.00015949
05:36:24|0.00015949
05:36:25|0.00015949
05:36:26|0.00015949
05:36:27|0.00015949
05:36:28|0.00015949
05:36:29|0.00015979
05:36:30|0.00015979
05:36:31|0.00015944
05:36:32|0.00015944
05:36:33|0.00015944
05:36:34|0.00015954
05:36:35|0.00015954
05:36:37|0.00015954
05:36:37|0.00015954
05:36:38|0.00015954
05:36:39|0.00015954
05:36:40|0.00015954
05:36:42|0.00015954
05:36:42|0.00015954
05:36:43|0.00015926
05:36:44|0.00015926
05:36:45|0.00015926
05:36:46|0.00015926
05:36:49|0.00015907
05:36:50|0.00015907
05:36:50|0.00015907
05:36:51|0.00015907
05:36:53|0.00015907
05:36:53|0.00015907
05:36:55|0.00015907
05:36:55|0.00015907
05:36:57|0.00015993
05:36:58|0.00016016
05:37:00|0.00016
05:37:01|0.00015968
05:37:02|0.00015968
05:37:03|0.00016
05:37:04|0.00016
05:37:05|0.00016
05:37:06|0.00016
05:37:07|0.00015996
05:37:08|0.00015996
05:37:09|0.00016004
05:37:10|0.00016004
05:37:12|0.00016004
05:37:12|0.00016004
05:37:13|0.00016004
05:37:14|0.00016004
05:37:15|0.00016004
05:37:16|0.00015966
05:37:17|0.00015966
05:37:18|0.00015947
05:37:19|0.00015947
05:37:20|0.00015989
05:37:21|0.00015989
05:37:22|0.00015989
05:37:23|0.00015989
05:37:24|0.00015989
05:37:25|0.00015989
05:37:26|0.00015968
05:37:27|0.00016015
05:37:28|0.00016029
05:37:29|0.00016029
05:37:31|0.00016029
05:37:31|0.00016029
05:37:32|0.00016029
05:37:33|0.00016029
05:37:34|0.00016009
05:37:35|0.00016009
05:37:36|0.00016009
05:37:37|0.00016009
05:37:38|0.00015977
05:37:39|0.00015977
05:37:41|0.00015977
05:37:41|0.00015977
05:37:43|0.00015977
05:37:44|0.00015977
05:37:44|0.00015977
05:37:45|0.00015977
05:37:47|0.00015977
05:37:47|0.00015977
05:37:49|0.00015977
05:37:50|0.00015975
05:37:50|0.00015975
05:37:51|0.00015972
05:37:53|0.00015972
05:37:53|0.00015972
05:37:54|0.00015972
05:37:56|0.00015972
05:37:57|0.00015962
05:37:58|0.00015959
05:37:59|0.00015943
05:38:01|0.00015939
05:38:01|0.00015939
05:38:02|0.00015939
05:38:03|0.00015918
05:38:04|0.00015918
05:38:05|0.00015902
05:38:06|0.00015897
05:38:07|0.00015897
05:38:08|0.00015897
05:38:09|0.00015897
05:38:10|0.00015897
05:38:12|0.00015931
05:38:13|0.00015931
05:38:13|0.00015931
05:38:15|0.00015931
05:38:16|0.00015931
05:38:17|0.00015931
05:38:18|0.00015931
05:38:18|0.00015931
05:38:20|0.00015931
05:38:21|0.00015931
05:38:21|0.00015931
05:38:23|0.00015931
05:38:24|0.00015931
05:38:25|0.00015931
05:38:26|0.00015931
05:38:27|0.00015931
05:38:28|0.00015931
05:38:28|0.00015931
05:38:30|0.00015931
05:38:31|0.00015931
05:38:32|0.00015931
05:38:32|0.00015931
05:38:34|0.00015931
05:38:35|0.00015931
05:38:36|0.00015931
05:38:37|0.00015931
05:38:37|0.00015953
05:38:39|0.00015953
05:38:40|0.00015953
05:38:41|0.00015953
05:38:42|0.00015953
05:38:43|0.00015953
05:38:43|0.00015953
05:38:45|0.00015983
05:38:45|0.00015983
05:38:46|0.00015983
05:38:48|0.00015936
05:38:49|0.00015899
05:38:50|0.00015899
05:38:50|0.00015899
05:38:52|0.00015899
05:38:53|0.00015899
05:38:54|0.00015899
05:38:55|0.00015899
05:38:55|0.00015866
05:38:57|0.00015866
05:38:58|0.00015866
05:38:58|0.00015866
05:39:00|0.00015852
05:39:02|0.00015852
05:39:02|0.00015852
05:39:03|0.00015852
05:39:04|0.0001587
05:39:05|0.0001587
05:39:06|0.00015837
05:39:07|0.00015837
05:39:08|0.00015837
05:39:09|0.00015837
05:39:10|0.00015837
05:39:11|0.00015837
05:39:12|0.00015837
05:39:13|0.00015863
05:39:14|0.00015846
05:39:15|0.00015846
05:39:16|0.00015846
05:39:18|0.00015846
05:39:18|0.00015846
05:39:19|0.00015846
05:39:20|0.00015918
05:39:21|0.00015918
05:39:23|0.00015918
05:39:23|0.00015918
05:39:25|0.00015915
05:39:25|0.00015915
05:39:27|0.00015861
05:39:28|0.00015861
05:39:29|0.00015861
05:39:30|0.00015922
05:39:30|0.00015865
05:39:32|0.00015865
05:39:33|0.00015865
05:39:33|0.00015865
05:39:35|0.00015865
05:39:36|0.00015865
05:39:37|0.00015865
05:39:37|0.00015865
05:39:38|0.00015865
05:39:39|0.00015865
05:39:40|0.00015865
05:39:41|0.00015865
05:39:42|0.00015865
05:39:43|0.00015865
05:39:44|0.00015865
05:39:45|0.00015865
05:39:46|0.00015865
05:39:47|0.00015865
05:39:49|0.00015865
05:39:49|0.00015865
05:39:50|0.00015919
05:39:51|0.0001592
05:39:52|0.0001592
05:39:54|0.0001592
05:39:54|0.0001592
05:39:56|0.0001592
05:39:57|0.0001592
05:39:59|0.00015946
05:39:59|0.00015946
05:40:01|0.00015941
05:40:01|0.00015938
05:40:02|0.00015938
05:40:03|0.00015938
05:40:05|0.00015933
05:40:06|0.00015933
05:40:07|0.00015933
05:40:08|0.00015933
05:40:09|0.00015933
05:40:10|0.00015933
05:40:10|0.00015933
05:40:12|0.00015933
05:40:13|0.00015933
05:40:14|0.00015933
05:40:15|0.00015933
05:40:16|0.00015933
05:40:17|0.00015933
05:40:18|0.00015933
05:40:18|0.00015933
05:40:20|0.00015933
05:40:21|0.00015933
05:40:22|0.00015965
05:40:22|0.00015965
05:40:24|0.0001594
05:40:25|0.0001594
05:40:26|0.0001594
05:40:27|0.0001594
05:40:28|0.0001594
05:40:28|0.0001594
05:40:30|0.0001594
05:40:31|0.00015941
05:40:31|0.00015941
05:40:33|0.00015941
05:40:34|0.00015941
05:40:35|0.00015941
05:40:35|0.00015941
05:40:37|0.00015941
05:40:38|0.00015941
05:40:39|0.00015941
05:40:40|0.00015972
05:40:41|0.00015977
05:40:41|0.00015977
05:40:43|0.00015977
05:40:43|0.00015977
05:40:44|0.00015977
05:40:46|0.00015977
05:40:46|0.00015977
05:40:48|0.00015977
05:40:49|0.00015977
05:40:50|0.00015977
05:40:51|0.00015977
05:40:52|0.00015977
05:40:53|0.00015977
05:40:54|0.00015977
05:40:55|0.00015999
05:40:56|0.00015999
05:40:58|0.00015999
05:40:58|0.00015999
05:40:59|0.00015999
05:41:01|0.00016009
05:41:02|0.00016009
05:41:03|0.00015996
05:41:04|0.00015996
05:41:05|0.00015996
05:41:06|0.00015996
05:41:07|0.00015996
05:41:08|0.00016
05:41:09|0.00016
05:41:11|0.00016001
05:41:11|0.00016001
05:41:12|0.00016001
05:41:13|0.00016001
05:41:14|0.00016001
05:41:15|0.00016001
05:41:16|0.00016001
05:41:17|0.00016001
05:41:18|0.00016001
05:41:19|0.00016055
05:41:20|0.00016055
05:41:21|0.00016062
05:41:22|0.00016062
05:41:24|0.00016062
05:41:25|0.00016204
05:41:25|0.00016154
05:41:26|0.00016169
05:41:27|0.0001615
05:41:28|0.00016177
05:41:30|0.00016177
05:41:30|0.00016174
05:41:31|0.00016204
05:41:33|0.00016159
05:41:33|0.000162
05:41:34|0.00016186
05:41:35|0.00016205
05:41:36|0.00016205
05:41:37|0.00016202
05:41:38|0.00016246
05:41:40|0.00016291
05:41:40|0.00016437
05:41:41|0.00016449
05:41:42|0.00016549
05:41:43|0.00016488
05:41:45|0.00016547
05:41:45|0.00016519
05:41:46|0.00016646
05:41:47|0.00016646
05:41:49|0.00016567
05:41:49|0.0001652
05:41:51|0.00016531
05:41:52|0.00016531
05:41:53|0.00016531
05:41:54|0.00016482
05:41:56|0.00016518
05:41:56|0.00016622
05:41:57|0.00016528
05:41:58|0.00016561
05:41:59|0.00016509
05:42:00|0.00016535
05:42:01|0.00016522
05:42:02|0.00016555
05:42:03|0.00016555
05:42:04|0.00016546
05:42:05|0.00016546
05:42:07|0.00016546
05:42:08|0.00016546
05:42:09|0.00016546
05:42:10|0.00016546
05:42:10|0.00016546
05:42:12|0.00016546
05:42:13|0.00016546
05:42:14|0.00016546
05:42:14|0.00016514
05:42:16|0.00016469
05:42:17|0.00016443
05:42:17|0.00016401
05:42:19|0.00016401
05:42:20|0.00016401
05:42:21|0.00016401
05:42:21|0.00016401
05:42:23|0.00016406
05:42:23|0.00016406
05:42:25|0.00016338
05:42:26|0.00016305
05:42:27|0.00016265
05:42:28|0.00016314
05:42:29|0.00016314
05:42:30|0.0001632
05:42:30|0.0001632
05:42:32|0.00016336
05:42:33|0.00016336
05:42:34|0.00016324
05:42:35|0.00016319
05:42:36|0.00016293
05:42:36|0.00016293
05:42:38|0.00016354
05:42:38|0.00016406
05:42:40|0.00016406
05:42:40|0.00016339
05:42:41|0.00016339
05:42:43|0.00016388
05:42:43|0.00016388
05:42:44|0.00016362
05:42:46|0.00016362
05:42:47|0.00016362
05:42:48|0.00016362
05:42:49|0.00016362
05:42:50|0.00016362
05:42:50|0.00016362
05:42:52|0.00016362
05:42:53|0.00016362
05:42:54|0.00016362
05:42:55|0.00016362
05:42:56|0.00016362
05:42:57|0.00016362
05:42:58|0.0001631
05:42:59|0.0001631
05:43:00|0.0001631
05:43:01|0.0001631
05:43:02|0.0001631
05:43:03|0.0001631
05:43:04|0.0001631
05:43:05|0.00016341
05:43:06|0.00016341
05:43:07|0.00016341
05:43:08|0.00016351
05:43:09|0.00016369
05:43:10|0.00016369
05:43:11|0.00016369
05:43:12|0.00016369
05:43:13|0.00016369
05:43:14|0.00016399
05:43:15|0.00016399
05:43:16|0.00016399
05:43:17|0.00016399
05:43:19|0.00016399
05:43:19|0.00016399
05:43:20|0.00016399
05:43:21|0.00016399
05:43:22|0.00016355
05:43:23|0.00016355
05:43:24|0.00016355
05:43:25|0.00016355
05:43:26|0.00016355
05:43:27|0.00016355
05:43:28|0.00016355
05:43:29|0.00016355
05:43:30|0.00016335
05:43:31|0.00016335
05:43:32|0.00016335
05:43:33|0.00016335
05:43:34|0.00016335
05:43:35|0.00016335
05:43:36|0.00016335
05:43:37|0.00016335
05:43:38|0.00016337
05:43:39|0.00016372
05:43:41|0.00016372
05:43:41|0.00016404
05:43:42|0.00016404
05:43:43|0.00016417
05:43:44|0.00016402
05:43:45|0.00016402
05:43:46|0.00016402
05:43:47|0.00016402
05:43:49|0.00016401
05:43:49|0.00016442
05:43:51|0.00016442
05:43:52|0.00016442
05:43:53|0.00016421
05:43:54|0.00016421
05:43:55|0.00016421
05:43:56|0.00016421
05:43:57|0.00016593
05:43:58|0.00016629
05:43:59|0.00016498
05:44:00|0.0001646
05:44:02|0.00016482
05:44:03|0.00016478
05:44:04|0.00016478
05:44:05|0.00016452
05:44:06|0.00016475
05:44:07|0.00016475
05:44:08|0.00016465
05:44:08|0.00016432
05:44:09|0.00016432
05:44:11|0.00016562
05:44:11|0.00016509
05:44:13|0.00016508
05:44:14|0.0001649
05:44:14|0.000165
05:44:15|0.00016484
05:44:17|0.00016484
05:44:18|0.00016484
05:44:19|0.00016484
05:44:19|0.00016484
05:44:21|0.00016484
05:44:21|0.0001649
05:44:23|0.0001649
05:44:24|0.0001649
05:44:25|0.0001649
05:44:25|0.00016433
05:44:27|0.00016457
05:44:28|0.00016509
05:44:28|0.00016535
05:44:30|0.00016658
05:44:31|0.00016581
05:44:32|0.00016557
05:44:33|0.00016552
05:44:33|0.00016554
05:44:35|0.00016554
05:44:36|0.00016604
05:44:37|0.00016604
05:44:38|0.00016604
05:44:39|0.00016604
05:44:40|0.00016604
05:44:41|0.0001662
05:44:42|0.0001662
05:44:43|0.00016562
05:44:43|0.00016634
05:44:45|0.00016634
05:44:45|0.00016634
05:44:47|0.00016634
05:44:48|0.00016594
05:44:49|0.00016554
05:44:50|0.00016572
05:44:51|0.00016572
05:44:52|0.0001655
05:44:53|0.0001655
05:44:55|0.0001655
05:44:55|0.0001656
05:44:56|0.00016583
05:44:57|0.00016583
05:44:58|0.0001657
05:45:00|0.00016598
05:45:02|0.00016598
05:45:02|0.00016598
05:45:03|0.00016631
05:45:04|0.00016631
05:45:05|0.00016631
05:45:07|0.00016663
05:45:07|0.00016706
05:45:08|0.00016706
05:45:09|0.00016713
05:45:10|0.0001674
05:45:11|0.00016795
05:45:12|0.00016814
05:45:13|0.00016842
05:45:14|0.00016846
05:45:15|0.00016848
05:45:16|0.00016875
05:45:18|0.00016866
05:45:18|0.00016867
05:45:19|0.00016885
05:45:20|0.00016882
05:45:21|0.00016882
05:45:22|0.00016895
05:45:23|0.00016895
05:45:24|0.00016895
05:45:25|0.00016902
05:45:26|0.00016911
05:45:27|0.00016919
05:45:29|0.00016919
05:45:30|0.00016919
05:45:30|0.00016919
05:45:31|0.00016919
05:45:32|0.00016932
05:45:33|0.00016952
05:45:34|0.00016952
05:45:35|0.00016952
05:45:37|0.00016952
05:45:38|0.00016952
05:45:38|0.00016952
05:45:40|0.00016952
05:45:40|0.00016919
05:45:41|0.00016919
05:45:43|0.00016919
05:45:43|0.00016905
05:45:44|0.00016944
05:45:45|0.00016952
05:45:46|0.00016966
05:45:47|0.00016966
05:45:48|0.00016966
05:45:50|0.00016966
05:45:51|0.0001696
05:45:53|0.00016962
05:45:53|0.00016962
05:45:55|0.0001696
05:45:56|0.0001696
05:45:57|0.00016961
05:45:58|0.00016961
05:45:59|0.00016961
05:46:00|0.00016961
05:46:00|0.00016961
05:46:02|0.00016983
05:46:03|0.00016983
05:46:04|0.00016983
05:46:05|0.00016983
05:46:06|0.00017
05:46:07|0.00017
05:46:08|0.00017006
05:46:09|0.00017006
05:46:10|0.00017015
05:46:11|0.00017015
05:46:12|0.00017025
05:46:13|0.00017025
05:46:14|0.00017047
05:46:15|0.00017032
05:46:16|0.00017035
05:46:17|0.00017026
05:46:18|0.00017026
05:46:19|0.00017017
05:46:20|0.00017047
05:46:21|0.00017047
05:46:22|0.00017013
05:46:23|0.0001701
05:46:24|0.0001701
05:46:25|0.00017013
05:46:26|0.00017051
05:46:27|0.00017051
05:46:28|0.00017074
05:46:29|0.00017074
05:46:30|0.00017091
05:46:31|0.0001708
05:46:32|0.00017083
05:46:33|0.00017083
05:46:34|0.00017082
05:46:36|0.00017041
05:46:36|0.00017041
05:46:37|0.00017089
05:46:38|0.00017116
05:46:39|0.00017204
05:46:40|0.0001725
05:46:41|0.00017185
05:46:42|0.00017213
05:46:43|0.00017236
05:46:44|0.00017236
05:46:45|0.00017308
05:46:46|0.00017306
05:46:47|0.00017306
05:46:48|0.00017286
05:46:49|0.00017434
05:46:51|0.00017304
05:46:52|0.00017304
05:46:53|0.00017312
05:46:54|0.00017362
05:46:55|0.00017332
05:46:56|0.00017323
05:46:57|0.00017318
05:46:58|0.00017387
05:46:59|0.00017388
05:47:00|0.00017388
05:47:01|0.00017412
05:47:02|0.00017412
05:47:03|0.00017412
05:47:04|0.00017416
05:47:05|0.00017416
05:47:06|0.00017416
05:47:07|0.00017416
05:47:08|0.00017424
05:47:09|0.00017424
05:47:10|0.00017424
05:47:11|0.00017424
05:47:12|0.00017424
05:47:13|0.00017424
05:47:14|0.00017424
05:47:15|0.00017437
05:47:16|0.00017437
05:47:18|0.00017437
05:47:18|0.00017437
05:47:19|0.00017437
05:47:20|0.00017437
05:47:21|0.00017437
05:47:22|0.00017437
05:47:23|0.00017437
05:47:24|0.00017436
05:47:25|0.00017361
05:47:27|0.00017361
05:47:28|0.00017361
05:47:28|0.0001699
05:47:30|0.00016927
05:47:30|0.0001685
05:47:32|0.00016985
05:47:32|0.00016866
05:47:33|0.00016951
05:47:35|0.00016899
05:47:35|0.00016927
05:47:36|0.00016912
05:47:38|0.00016987
05:47:39|0.00017007
05:47:39|0.00017047
05:47:40|0.00017068
05:47:41|0.00017018
05:47:42|0.00017018
05:47:43|0.00017002
05:47:44|0.00017002
05:47:45|0.00016999
05:47:46|0.00017003
05:47:48|0.00017003
05:47:48|0.00016982
05:47:50|0.00016982
05:47:50|0.00016916
05:47:52|0.00016923
05:47:53|0.00016951
05:47:53|0.0001693
05:47:55|0.00017004
05:47:56|0.00016995
05:47:57|0.00016995
05:47:58|0.00017017
05:47:59|0.00017047
05:48:00|0.00017021
05:48:01|0.00017021
05:48:02|0.00017021
05:48:03|0.00017061
05:48:04|0.00017061
05:48:05|0.00017061
05:48:06|0.0001708
05:48:07|0.0001708
05:48:08|0.00017121
05:48:09|0.00017117
05:48:10|0.00017117
05:48:11|0.00017162
05:48:12|0.00017162
05:48:13|0.00017162
05:48:14|0.00017163
05:48:15|0.00017162
05:48:16|0.00017204
05:48:17|0.00017226
05:48:18|0.00017226
05:48:19|0.00017226
05:48:20|0.00017247
05:48:21|0.00017176
05:48:22|0.00017262
05:48:23|0.00017269
05:48:24|0.00017269
05:48:25|0.00017269
05:48:26|0.00017213
05:48:27|0.00017213
05:48:28|0.00017264
05:48:29|0.00017264
05:48:30|0.00017196
05:48:31|0.00017263
05:48:32|0.00017255
05:48:33|0.00017245
05:48:34|0.00017191
05:48:35|0.00017191
05:48:36|0.00017189
05:48:37|0.0001717
05:48:38|0.0001717
05:48:39|0.0001717
05:48:40|0.00017167
05:48:41|0.00017167
05:48:42|0.00017154
05:48:43|0.0001715
05:48:44|0.00017129
05:48:45|0.00017101
05:48:46|0.00017032
05:48:47|0.00017039
05:48:48|0.00017039
05:48:49|0.00017039
05:48:50|0.00016995
05:48:51|0.00016995
05:48:52|0.00017014
05:48:53|0.00017023
05:48:54|0.00017032
05:48:56|0.00017032
05:48:56|0.00017019
05:48:57|0.00017016
05:48:58|0.00017016
05:48:59|0.00017016
05:49:00|0.00017091
05:49:01|0.00017091
05:49:02|0.00017155
05:49:03|0.00017183
05:49:04|0.00017183
05:49:05|0.0001713
05:49:06|0.0001713
05:49:07|0.0001713
05:49:08|0.0001713
05:49:09|0.0001713
05:49:10|0.00017168
05:49:11|0.00017199
05:49:12|0.00017214
05:49:13|0.00017273
05:49:14|0.00017398
05:49:15|0.00017301
05:49:16|0.00017282
05:49:17|0.00017262
05:49:18|0.00017262
05:49:19|0.00017262
05:49:20|0.00017262
05:49:21|0.00017262
05:49:22|0.00017262
05:49:23|0.00017268
05:49:24|0.00017268
05:49:25|0.00017315
05:49:26|0.0001734
05:49:27|0.0001734
05:49:29|0.00017337
05:49:29|0.00017337
05:49:30|0.00017335
05:49:31|0.00017331
05:49:32|0.00017331
05:49:33|0.00017399
05:49:34|0.00017369
05:49:35|0.00017369
05:49:36|0.00017369
05:49:37|0.00017369
05:49:38|0.00017369
05:49:40|0.00017369
05:49:40|0.00017438
05:49:41|0.00017439
05:49:42|0.00017439
05:49:43|0.00017481
05:49:44|0.00017497
05:49:45|0.00017497
05:49:46|0.00017468
05:49:47|0.00017468
05:49:48|0.00017493
05:49:49|0.00017493
05:49:50|0.00017502
05:49:51|0.00017537
05:49:52|0.0001756
05:49:54|0.00017572
05:49:55|0.00017641
05:49:56|0.00017641
05:49:57|0.00017641
05:49:59|0.00017565
05:50:00|0.00017591
05:50:01|0.00017591
05:50:01|0.00017591
05:50:02|0.00017591
05:50:04|0.00017592
05:50:05|0.0001763
05:50:06|0.00017586
05:50:07|0.0001759
05:50:07|0.00017568
05:50:09|0.00017585
05:50:10|0.00017585
05:50:11|0.0001761
05:50:12|0.00017623
05:50:13|0.00017623
05:50:14|0.00017623
05:50:15|0.00017623
05:50:16|0.00017581
05:50:17|0.00017544
05:50:18|0.00017492
05:50:19|0.00017482
05:50:20|0.00017482
05:50:21|0.00017418
05:50:22|0.00017418
05:50:23|0.00017348
05:50:24|0.00017348
05:50:25|0.00017352
05:50:26|0.00017241
05:50:27|0.00017268
05:50:28|0.00017299
05:50:29|0.00017152
05:50:30|0.00017253
05:50:31|0.00017153
05:50:32|0.00017195
05:50:33|0.00017157
05:50:34|0.00017188
05:50:35|0.00017186
05:50:36|0.00017241
05:50:37|0.00017255
05:50:38|0.00017238
05:50:39|0.00017278
05:50:40|0.00017293
05:50:41|0.00017274
05:50:42|0.00017366
05:50:43|0.00017387
05:50:44|0.00017355
05:50:45|0.00017355
05:50:46|0.00017435
05:50:47|0.00017361
05:50:48|0.00017356
05:50:49|0.00017457
05:50:50|0.00017422
05:50:51|0.00017459
05:50:52|0.00017409
05:50:53|0.00017409
05:50:54|0.00017456
05:50:56|0.00017376
05:50:57|0.00017376
05:50:58|0.00017392
05:50:59|0.00017425
05:51:00|0.00017425
05:51:01|0.00017425
05:51:01|0.00017466
05:51:02|0.0001748
05:51:03|0.00017493
05:51:05|0.00017537
05:51:06|0.00017623
05:51:07|0.00017623
05:51:08|0.00017597
05:51:09|0.00017601
05:51:10|0.00017601
05:51:10|0.00017639
05:51:12|0.00017571
05:51:13|0.00017606
05:51:14|0.00017599
05:51:15|0.00017601
05:51:16|0.00017601
05:51:17|0.00017635
05:51:18|0.00017635
05:51:19|0.00017635
05:51:20|0.00017643
05:51:21|0.00017643
05:51:22|0.00017643
05:51:22|0.00017635
05:51:24|0.00017657
05:51:24|0.00017677
05:51:26|0.00017698
05:51:27|0.00017668
05:51:28|0.00017668
05:51:29|0.00017668
05:51:29|0.00017736
05:51:31|0.00017736
05:51:32|0.00017692
05:51:33|0.00017688
05:51:34|0.00017688
05:51:35|0.00017735
05:51:36|0.00017735
05:51:37|0.00017727
05:51:38|0.00017727
05:51:39|0.00017727
05:51:40|0.00017727
05:51:41|0.00017735
05:51:42|0.00017735
05:51:43|0.00017727
05:51:44|0.00017737
05:51:45|0.00017737
05:51:46|0.00017737
05:51:47|0.00017737
05:51:48|0.00017737
05:51:49|0.00017737
05:51:50|0.00017737
05:51:51|0.00017685
05:51:52|0.00017685
05:51:53|0.00017743
05:51:54|0.0001769
05:51:55|0.00017761
05:51:57|0.00017728
05:51:58|0.00017728
05:51:58|0.00017728
05:52:00|0.00017728
05:52:01|0.00017769
05:52:02|0.00017713
05:52:03|0.00017715
05:52:04|0.00017715
05:52:05|0.00017715
05:52:06|0.00017715
05:52:07|0.00017743
05:52:08|0.00017743
05:52:09|0.00017691
05:52:10|0.00017746
05:52:11|0.00017746
05:52:12|0.00017746
05:52:13|0.00017746
05:52:15|0.00017746
05:52:15|0.00017753
05:52:16|0.00017759
05:52:17|0.00017743
05:52:18|0.00017743
05:52:19|0.00017759
05:52:20|0.00017781
05:52:21|0.00017781
05:52:22|0.00017781
05:52:23|0.00017781
05:52:24|0.00017781
05:52:25|0.00017781
05:52:26|0.000178
05:52:27|0.00017814
05:52:28|0.00017814
05:52:29|0.00017823
05:52:31|0.00017823
05:52:31|0.00017823
05:52:32|0.00017837
05:52:33|0.00017844
05:52:34|0.00017932
05:52:36|0.00017843
05:52:36|0.00017843
05:52:37|0.00017803
05:52:38|0.00017795
05:52:39|0.00017844
05:52:40|0.00017844
05:52:41|0.00017818
05:52:42|0.00017844
05:52:43|0.00017855
05:52:44|0.00017855
05:52:45|0.00017848
05:52:46|0.00017888
05:52:47|0.00017847
05:52:48|0.00017833
05:52:49|0.00017833
05:52:50|0.00017833
05:52:51|0.00017833
05:52:52|0.00017765
05:52:53|0.00017789
05:52:54|0.00017789
05:52:55|0.00017789
05:52:57|0.00017772
05:52:58|0.00017767
05:52:59|0.00017753
05:53:00|0.00017802
05:53:01|0.00017802
05:53:02|0.00017802
05:53:03|0.00017803
05:53:04|0.00017789
05:53:05|0.00017789
05:53:06|0.00017789
05:53:07|0.00017789
05:53:09|0.00017789
05:53:09|0.00017789
05:53:10|0.00017789
05:53:11|0.00017815
05:53:12|0.00017815
05:53:13|0.0001783
05:53:14|0.0001783
05:53:15|0.0001783
05:53:16|0.0001783
05:53:17|0.00017815
05:53:18|0.00017815
05:53:19|0.00017815
05:53:20|0.00017815
05:53:21|0.00017838
05:53:22|0.00017838
05:53:23|0.00017838
05:53:24|0.00017838
05:53:25|0.00017838
05:53:26|0.00017853
05:53:27|0.00017871
05:53:28|0.00017871
05:53:29|0.00017892
05:53:30|0.00017849
05:53:31|0.00017849
05:53:32|0.00017849
05:53:33|0.00017807
05:53:34|0.00017773
05:53:35|0.00017833
05:53:36|0.00017844
05:53:37|0.00017844
05:53:38|0.00017806
05:53:39|0.00017828
05:53:40|0.00017876
05:53:41|0.00017761
05:53:42|0.00017614
05:53:43|0.00017408
05:53:44|0.00017466
05:53:45|0.00017457
05:53:46|0.00017386
05:53:47|0.00017419
05:53:48|0.00017439
05:53:49|0.00017424
05:53:50|0.00017393
05:53:51|0.00017449
05:53:52|0.00017446
05:53:53|0.00017467
05:53:54|0.00017465
05:53:55|0.00017467
05:53:56|0.00017466
05:53:58|0.00017422
05:53:59|0.00017415
05:54:00|0.00017451
05:54:01|0.00017451
05:54:02|0.00017477
05:54:03|0.00017501
05:54:05|0.00017501
05:54:05|0.00017535
05:54:06|0.00017535
05:54:08|0.00017539
05:54:09|0.00017539
05:54:10|0.00017539
05:54:10|0.00017539
05:54:11|0.00017569
05:54:12|0.00017569
05:54:14|0.00017576
05:54:15|0.00017597
05:54:16|0.00017604
05:54:16|0.00017604
05:54:17|0.00017604
05:54:18|0.00017646
05:54:20|0.00017604
05:54:21|0.00017604
05:54:21|0.00017604
05:54:22|0.00017604
05:54:23|0.00017604
05:54:24|0.00017604
05:54:25|0.0001761
05:54:27|0.00017668
05:54:27|0.00017677
05:54:29|0.00017677
05:54:29|0.00017677
05:54:30|0.00017675
05:54:31|0.00017675
05:54:32|0.00017675
05:54:33|0.00017675
05:54:35|0.00017675
05:54:35|0.00017675
05:54:37|0.00017675
05:54:38|0.00017675
05:54:38|0.00017675
05:54:39|0.00017675
05:54:40|0.00017675
05:54:42|0.00017675
05:54:43|0.00017638
05:54:43|0.00017632
05:54:44|0.00017632
05:54:45|0.00017632
05:54:46|0.00017632
05:54:47|0.00017632
05:54:49|0.00017632
05:54:50|0.00017632
05:54:51|0.00017612
05:54:51|0.00017612
05:54:52|0.00017743
05:54:53|0.00017777
05:54:54|0.00017733
05:54:55|0.0001773
05:54:56|0.00017655
05:54:58|0.00017702
05:54:59|0.00017734
05:55:01|0.00017688
05:55:01|0.00017716
05:55:02|0.00017716
05:55:03|0.00017716
05:55:04|0.00017716
05:55:06|0.00017699
05:55:06|0.00017743
05:55:07|0.00017743
05:55:09|0.00017837
05:55:10|0.00017837
05:55:11|0.00017789
05:55:12|0.00017789
05:55:13|0.00017789
05:55:13|0.00017789
05:55:15|0.00017789
05:55:15|0.00017789
05:55:16|0.00017786
05:55:18|0.00017838
05:55:19|0.00017883
05:55:20|0.00017849
05:55:21|0.00017849
05:55:22|0.00017877
05:55:23|0.00017877
05:55:24|0.00017936
05:55:25|0.00017936
05:55:26|0.00017944
05:55:27|0.00017928
05:55:28|0.00017945
05:55:29|0.00017896
05:55:30|0.00017875
05:55:31|0.00017875
05:55:32|0.00017875
05:55:33|0.00017875
05:55:34|0.00017918
05:55:35|0.00017895
05:55:36|0.00017918
05:55:37|0.00017918
05:55:38|0.00017918
05:55:39|0.00017918
05:55:40|0.00017918
05:55:41|0.00017918
05:55:42|0.00017918
05:55:43|0.00017918
05:55:44|0.00017918
05:55:45|0.00017918
05:55:46|0.00017918
05:55:47|0.00017773
05:55:48|0.00017652
05:55:49|0.0001791
05:55:50|0.00017732
05:55:51|0.00017741
05:55:52|0.00017804
05:55:53|0.00017808
05:55:54|0.00017909
05:55:55|0.00017833
05:55:56|0.00017833
05:55:57|0.00017902
05:55:58|0.00017897
05:55:59|0.00017897
05:56:01|0.00017883
05:56:02|0.00017883
05:56:03|0.00017883
05:56:03|0.00017877
05:56:04|0.00017821
05:56:06|0.00017821
05:56:07|0.00017872
05:56:08|0.00017885
05:56:08|0.00017899
05:56:10|0.00017942
05:56:11|0.00017901
05:56:11|0.00017947
05:56:13|0.00017964
05:56:14|0.00017942
05:56:14|0.00017889
05:56:16|0.00017889
05:56:16|0.00017919
05:56:18|0.00017939
05:56:19|0.00017939
05:56:19|0.00017956
05:56:21|0.00017956
05:56:21|0.00017918
05:56:23|0.00017918
05:56:24|0.00017918
05:56:24|0.00017918
05:56:26|0.00017918
05:56:26|0.00017879
05:56:27|0.00017879
05:56:28|0.00017879
05:56:29|0.00017879
05:56:30|0.00017879
05:56:32|0.00017879
05:56:33|0.00017879
05:56:34|0.00017879
05:56:34|0.00017923
05:56:36|0.00017923
05:56:37|0.00017923
05:56:38|0.00017893
05:56:38|0.00017893
05:56:39|0.00017926
05:56:40|0.00017929
05:56:42|0.00017929
05:56:42|0.00017929
05:56:44|0.00017929
05:56:45|0.00018
05:56:46|0.00018
05:56:47|0.00018
05:56:48|0.00018
05:56:49|0.00017926
05:56:49|0.00017878
05:56:51|0.00017771
05:56:52|0.00017782
05:56:53|0.00017712
05:56:53|0.00017689
05:56:54|0.0001769
05:56:56|0.0001771
05:56:57|0.0001771
05:56:58|0.0001771
05:56:59|0.0001771
05:57:00|0.00017739
05:57:01|0.00017765
05:57:03|0.00017765
05:57:03|0.00017765
05:57:04|0.00017765
05:57:05|0.00017719
05:57:06|0.00017719
05:57:08|0.00017773
05:57:08|0.00017808
05:57:10|0.00017836
05:57:11|0.00017836
05:57:12|0.00017823
05:57:13|0.00017823
05:57:13|0.00017823
05:57:15|0.00017838
05:57:16|0.00017838
05:57:17|0.00017838
05:57:18|0.00017838
05:57:19|0.0001779
05:57:20|0.00017769
05:57:21|0.00017769
05:57:22|0.0001777
05:57:23|0.0001777
05:57:24|0.00017765
05:57:25|0.00017765
05:57:26|0.00017772
05:57:27|0.00017772
05:57:28|0.00017772
05:57:29|0.00017772
05:57:30|0.00017774
05:57:31|0.00017777
05:57:32|0.00017777
05:57:33|0.00017777
05:57:34|0.00017777
05:57:35|0.00017777
05:57:36|0.00017745
05:57:37|0.00017745
05:57:38|0.00017745
05:57:39|0.00017712
05:57:40|0.00017712
05:57:41|0.00017708
05:57:43|0.00017677
05:57:43|0.00017663
05:57:45|0.00017663
05:57:45|0.00017671
05:57:46|0.00017671
05:57:47|0.00017671
05:57:49|0.00017671
05:57:50|0.00017671
05:57:51|0.00017668
05:57:51|0.00017657
05:57:53|0.00017657
05:57:54|0.00017628
05:57:54|0.00017628
05:57:55|0.00017628
05:57:56|0.000176
05:57:57|0.000176
05:57:59|0.000176
05:58:00|0.00017599
05:58:01|0.00017576
05:58:02|0.00017563
05:58:03|0.00017597
05:58:05|0.00017545
05:58:05|0.00017545
05:58:06|0.00017535
05:58:08|0.00017521
05:58:09|0.0001751
05:58:10|0.00017489
05:58:11|0.00017494
05:58:12|0.00017445
05:58:13|0.00017445
05:58:14|0.00017445
05:58:15|0.00017375
05:58:16|0.00017373
05:58:17|0.00017319
05:58:18|0.00017305
05:58:19|0.00017305
05:58:20|0.00017288
05:58:20|0.00017288
05:58:22|0.00017325
05:58:23|0.0001736
05:58:24|0.00017305
05:58:24|0.0001736
05:58:26|0.0001736
05:58:27|0.00017378
05:58:28|0.00017387
05:58:29|0.00017404
05:58:30|0.00017376
05:58:31|0.00017377
05:58:32|0.00017337
05:58:33|0.00017337
05:58:33|0.00017311
05:58:35|0.00017318
05:58:36|0.00017353
05:58:37|0.0001738
05:58:38|0.0001738
05:58:39|0.00017365
05:58:40|0.00017365
05:58:41|0.00017388
05:58:42|0.00017388
05:58:43|0.00017367
05:58:44|0.00017367
05:58:45|0.00017367
05:58:46|0.00017367
05:58:47|0.00017367
05:58:48|0.00017397
05:58:49|0.00017397
05:58:50|0.00017421
05:58:51|0.00017408
05:58:52|0.00017408
05:58:53|0.00017422
05:58:54|0.00017422
05:58:55|0.00017409
05:58:56|0.0001742
05:58:57|0.0001742
05:58:58|0.0001742
05:59:01|0.00017436
05:59:01|0.00017436
05:59:02|0.00017436
05:59:03|0.00017448
05:59:04|0.00017458
05:59:05|0.00017403
05:59:06|0.00017403
05:59:07|0.00017403
05:59:08|0.00017403
05:59:10|0.00017459
05:59:10|0.00017451
05:59:11|0.00017451
05:59:12|0.00017451
05:59:13|0.00017451
05:59:15|0.00017464
05:59:15|0.00017464
05:59:16|0.00017475
05:59:17|0.00017475
05:59:18|0.00017475
05:59:19|0.00017475
05:59:20|0.00017475
05:59:21|0.00017479
05:59:22|0.00017484
05:59:23|0.00017484
05:59:24|0.00017484
05:59:25|0.00017485
05:59:26|0.00017493
05:59:27|0.00017493
05:59:28|0.00017493
05:59:29|0.00017508
05:59:30|0.00017531
05:59:32|0.00017545
05:59:32|0.00017545
05:59:33|0.00017576
05:59:34|0.00017576
05:59:35|0.00017576
05:59:37|0.00017577
05:59:37|0.00017577
05:59:38|0.00017577
05:59:39|0.00017577
05:59:40|0.00017577
05:59:42|0.00017577
05:59:43|0.00017577
05:59:43|0.00017584
05:59:44|0.00017584
05:59:45|0.00017523
05:59:46|0.00017578
05:59:48|0.00017578
05:59:48|0.00017578
05:59:49|0.00017537
05:59:50|0.00017537
05:59:51|0.00017537
05:59:53|0.00017537
05:59:53|0.00017537
05:59:54|0.00017537
05:59:56|0.00017537
05:59:56|0.00017555
05:59:57|0.00017555
05:59:58|0.00017555
06:00:00|0.00017555
06:00:01|0.00017555
06:00:02|0.00017555
06:00:03|0.00017555
06:00:04|0.00017555
06:00:06|0.00017555
06:00:07|0.00017555
06:00:08|0.00017566
06:00:08|0.00017566
06:00:10|0.00017566
06:00:10|0.00017566
06:00:11|0.00017566
06:00:12|0.00017586
06:00:14|0.00017586
06:00:14|0.00017586
06:00:15|0.00017586
06:00:16|0.00017586
06:00:17|0.00017586
06:00:18|0.000176
06:00:20|0.000176
06:00:21|0.000176
06:00:22|0.00017677
06:00:22|0.000177
06:00:23|0.00017735
06:00:25|0.00017783
06:00:25|0.00017783
06:00:26|0.00017784
06:00:28|0.00017784
06:00:28|0.00017724
06:00:29|0.00017724
06:00:31|0.00017735
06:00:31|0.00017664
06:00:32|0.0001772
06:00:33|0.00017712
06:00:35|0.00017686
06:00:36|0.00017686
06:00:37|0.00017726
06:00:38|0.00017701
06:00:39|0.00017701
06:00:40|0.00017701
06:00:41|0.000178
06:00:42|0.000178
06:00:43|0.00017808
06:00:44|0.00017814
06:00:45|0.00017814
06:00:46|0.00017814
06:00:47|0.00017814
06:00:48|0.00017814
06:00:49|0.00017814
06:00:51|0.00017824
06:00:51|0.00017824
06:00:52|0.00017824
06:00:53|0.00017824
06:00:54|0.00017824
06:00:55|0.00017824
06:00:56|0.00017824
06:00:57|0.00017838
06:00:58|0.00017776
06:00:59|0.00017776
06:01:01|0.00017817
06:01:02|0.00017783
06:01:03|0.0001781
06:01:04|0.00017799
06:01:05|0.00017799
06:01:06|0.00017772
06:01:07|0.00017768
06:01:08|0.00017772
06:01:09|0.00017772
06:01:10|0.00017772
06:01:11|0.00017772
06:01:12|0.00017772
06:01:13|0.00017772
06:01:14|0.00017772
06:01:15|0.00017756
06:01:17|0.00017807
06:01:17|0.00017807
06:01:18|0.00017807
06:01:19|0.00017807
06:01:21|0.0001774
06:01:21|0.00017803
06:01:22|0.00017803
06:01:23|0.00017796
06:01:25|0.00017796
06:01:26|0.00017796
06:01:26|0.00017796
06:01:28|0.00017796
06:01:28|0.00017796
06:01:29|0.00017796
06:01:31|0.00017796
06:01:31|0.00017796
06:01:32|0.00017796
06:01:33|0.00017796
06:01:34|0.00017796
06:01:35|0.00017796
06:01:36|0.00017795
06:01:37|0.00017799
06:01:38|0.00017805
06:01:40|0.00017805
06:01:41|0.00017805
06:01:41|0.00017805
06:01:42|0.00017805
06:01:43|0.00017805
06:01:44|0.00017805
06:01:45|0.00017805
06:01:46|0.00017805
06:01:48|0.00017805
06:01:48|0.00017805
06:01:49|0.000178
06:01:50|0.000178
06:01:51|0.000178
06:01:52|0.000178
06:01:54|0.000178
06:01:54|0.000178
06:01:55|0.000178
06:01:56|0.000178
06:01:57|0.000178
06:01:58|0.000178
06:01:59|0.000178
06:02:01|0.000178
06:02:02|0.000178
06:02:03|0.000178
06:02:04|0.000178
06:02:05|0.000178
06:02:06|0.000178
06:02:08|0.000178
06:02:08|0.000178
06:02:10|0.000178
06:02:10|0.000178
06:02:11|0.000178
06:02:12|0.000178
06:02:13|0.000178
06:02:15|0.000178
06:02:15|0.000178
06:02:16|0.00017802
06:02:17|0.00017802
06:02:18|0.00017802
06:02:19|0.00017802
06:02:20|0.00017802
06:02:21|0.00017802
06:02:22|0.000178
06:02:23|0.000178
06:02:24|0.000178
06:02:25|0.00017798
06:02:26|0.0001779
06:02:27|0.0001772
06:02:28|0.00017732
06:02:29|0.00017692
06:02:30|0.00017584
06:02:31|0.00017671
06:02:32|0.00017671
06:02:33|0.00017636
06:02:34|0.00017636
06:02:35|0.00017585
06:02:36|0.00017562
06:02:37|0.00017582
06:02:38|0.00017582
06:02:39|0.00017556
06:02:40|0.00017552
06:02:41|0.00017493
06:02:42|0.00017541
06:02:43|0.00017541
06:02:44|0.00017462
06:02:45|0.00017432
06:02:46|0.00017462
06:02:47|0.00017465
06:02:48|0.00017464
06:02:49|0.00017462
06:02:50|0.00017462
06:02:51|0.00017462
06:02:52|0.00017462
06:02:53|0.00017469
06:02:54|0.00017469
06:02:55|0.00017477
06:02:56|0.00017477
06:02:57|0.00017425
06:02:58|0.00017425
06:02:59|0.00017425
06:03:00|0.00017425
06:03:01|0.00017425
06:03:03|0.00017425
06:03:04|0.00017411
06:03:05|0.00017411
06:03:06|0.00017411
06:03:07|0.00017411
06:03:08|0.00017395
06:03:09|0.00017346
06:03:10|0.00017301
06:03:11|0.00017301
06:03:12|0.00017301
06:03:13|0.00017333
06:03:14|0.00017333
06:03:15|0.00017333
06:03:16|0.00017333
06:03:17|0.00017333
06:03:18|0.00017287
06:03:19|0.00017286
06:03:20|0.00017285
06:03:21|0.00017281
06:03:22|0.00017298
06:03:23|0.00017298
06:03:24|0.00017268
06:03:25|0.00017268
06:03:26|0.00017216
06:03:27|0.00017216
06:03:28|0.00017216
06:03:29|0.00017216
06:03:30|0.00017216
06:03:31|0.00017213
06:03:32|0.00017245
06:03:33|0.00017216
06:03:34|0.00017216
06:03:35|0.00017216
06:03:36|0.00017235
06:03:37|0.00017235
06:03:38|0.000172
06:03:39|0.00017215
06:03:40|0.0001719
06:03:41|0.0001719
06:03:42|0.0001719
06:03:43|0.00017285
06:03:44|0.00017285
06:03:45|0.00017285
06:03:46|0.00017322
06:03:47|0.00017353
06:03:48|0.00017371
06:03:49|0.00017389
06:03:50|0.000174
06:03:51|0.00017362
06:03:52|0.00017352
06:03:53|0.00017352
06:03:54|0.00017352
06:03:55|0.00017352
06:03:56|0.00017352
06:03:57|0.00017352
06:03:58|0.00017354
06:03:59|0.00017354
06:04:00|0.00017427
06:04:01|0.0001739
06:04:02|0.0001739
06:04:03|0.00017399
06:04:04|0.00017427
06:04:05|0.00017427
06:04:07|0.00017427
06:04:08|0.00017418
06:04:08|0.00017418
06:04:09|0.00017418
06:04:11|0.00017353
06:04:12|0.00017374
06:04:13|0.00017297
06:04:14|0.0001728
06:04:15|0.00017288
06:04:15|0.00017215
06:04:16|0.00017245
06:04:18|0.00017239
06:04:18|0.00017286
06:04:19|0.00017292
06:04:21|0.0001732
06:04:21|0.00017237
06:04:22|0.00017203
06:04:24|0.00017213
06:04:24|0.00017213
06:04:26|0.00017213
06:04:26|0.00017213
06:04:28|0.00017208
06:04:28|0.00017265
06:04:29|0.00017336
06:04:30|0.00017316
06:04:31|0.00017268
06:04:33|0.00017268
06:04:34|0.00017276
06:04:35|0.00017295
06:04:35|0.00017287
06:04:37|0.00017287
06:04:37|0.00017291
06:04:38|0.00017291
06:04:39|0.00017333
06:04:40|0.00017333
06:04:42|0.00017333
06:04:42|0.00017333
06:04:43|0.0001729
06:04:45|0.0001733
06:04:45|0.0001733
06:04:47|0.00017326
06:04:47|0.00017351
06:04:48|0.00017351
06:04:50|0.0001737
06:04:51|0.0001737
06:04:52|0.00017366
06:04:52|0.00017366
06:04:53|0.00017366
06:04:55|0.00017329
06:04:55|0.00017379
06:04:57|0.00017379
06:04:57|0.00017349
06:04:58|0.00017349
06:04:59|0.00017349
06:05:00|0.00017328
06:05:02|0.00017328
06:05:02|0.00017269
06:05:03|0.00017291
06:05:05|0.00017232
06:05:06|0.00017232
06:05:07|0.00017232
06:05:08|0.00017236
06:05:09|0.00017218
06:05:10|0.00017197
06:05:11|0.0001719
06:05:13|0.0001717
06:05:13|0.0001717
06:05:14|0.00017216
06:05:16|0.00017216
06:05:16|0.00017124
06:05:17|0.00017124
06:05:18|0.0001717
06:05:19|0.00017131
06:05:20|0.00017131
06:05:21|0.00017131
06:05:22|0.00017131
06:05:24|0.00017131
06:05:25|0.00017131
06:05:25|0.0001711
06:05:26|0.00017131
06:05:28|0.00017135
06:05:29|0.00017135
06:05:30|0.00017103
06:05:31|0.000171
06:05:31|0.00017148
06:05:33|0.00017148
06:05:34|0.00017148
06:05:34|0.00017107
06:05:35|0.00017107
06:05:37|0.00017107
06:05:38|0.00017096
06:05:39|0.00017096
06:05:40|0.0001714
06:05:41|0.0001714
06:05:42|0.0001714
06:05:43|0.0001714
06:05:44|0.0001708
06:05:45|0.00017063
06:05:46|0.00017095
06:05:47|0.00017095
06:05:48|0.00017095
06:05:49|0.0001705
06:05:50|0.0001705
06:05:51|0.00017049
06:05:52|0.00017058
06:05:53|0.00017056
06:05:54|0.00017056
06:05:55|0.00016926
06:05:56|0.00016986
06:05:57|0.00016902
06:05:58|0.00016951
06:05:59|0.00016951
06:06:00|0.00016959
06:06:02|0.00016918
06:06:02|0.00016975
06:06:03|0.00016983
06:06:04|0.00016983
06:06:05|0.00016987
06:06:07|0.00016987
06:06:09|0.0001694
06:06:09|0.0001694
06:06:10|0.0001694
06:06:11|0.0001694
06:06:12|0.00016908
06:06:13|0.00016962
06:06:14|0.0001688
06:06:16|0.0001688
06:06:17|0.00016929
06:06:18|0.00016878
06:06:19|0.00016866
06:06:20|0.00016857
06:06:21|0.00016857
06:06:22|0.00016857
06:06:23|0.00016857
06:06:24|0.00016857
06:06:25|0.0001685
06:06:26|0.0001685
06:06:27|0.00016899
06:06:28|0.00016926
06:06:29|0.00016971
06:06:29|0.00016971
06:06:31|0.00016996
06:06:31|0.00016996
06:06:32|0.00016996
06:06:34|0.00016996
06:06:35|0.00016996
06:06:36|0.00016902
06:06:37|0.00016895
06:06:38|0.00016895
06:06:39|0.00016971
06:06:40|0.00016935
06:06:41|0.00016935
06:06:42|0.00016948
06:06:43|0.00016952
06:06:44|0.00016897
06:06:45|0.00016897
06:06:46|0.00016897
06:06:47|0.00016897
06:06:48|0.00016897
06:06:49|0.00016897
06:06:50|0.00016897
06:06:51|0.00016897
06:06:52|0.00016897
06:06:53|0.00016882
06:06:54|0.00016882
06:06:55|0.00016882
06:06:56|0.00016882
06:06:57|0.00016882
06:06:58|0.00016868
06:06:59|0.00016857
06:07:00|0.00016857
06:07:01|0.00016815
06:07:02|0.00016815
06:07:03|0.00016823
06:07:04|0.00016816
06:07:05|0.00016816
06:07:06|0.00016816
06:07:08|0.00016771
06:07:09|0.00016771
06:07:10|0.00016763
06:07:11|0.00016762
06:07:12|0.00016775
06:07:13|0.00016856
06:07:13|0.00016799
06:07:15|0.00016799
06:07:16|0.00016777
06:07:18|0.00016805
06:07:18|0.00016805
06:07:19|0.00016789
06:07:20|0.00016805
06:07:21|0.00016805
06:07:23|0.00016757
06:07:23|0.00016757
06:07:24|0.00016743
06:07:25|0.00016743
06:07:26|0.00016743
06:07:27|0.00016794
06:07:28|0.00016793
06:07:29|0.00016793
06:07:30|0.00016768
06:07:31|0.00016768
06:07:33|0.00016768
06:07:33|0.00016768
06:07:34|0.00016768
06:07:35|0.00016765
06:07:36|0.00016765
06:07:37|0.00016765
06:07:38|0.00016765
06:07:39|0.00016765
06:07:40|0.00016765
06:07:41|0.00016765
06:07:42|0.00016765
06:07:44|0.00016765
06:07:44|0.00016765
06:07:45|0.00016765
06:07:47|0.00016765
06:07:47|0.00016765
06:07:49|0.00016749
06:07:50|0.00016749
06:07:51|0.00016749
06:07:52|0.00016802
06:07:53|0.00016789
06:07:53|0.00016789
06:07:54|0.0001682
06:07:55|0.00016855
06:07:56|0.00016917
06:07:57|0.00016917
06:07:58|0.00016917
06:08:00|0.00016917
06:08:00|0.00016894
06:08:01|0.00016894
06:08:03|0.00016894
06:08:03|0.00016924
06:08:05|0.00016942
06:08:06|0.00016942
06:08:07|0.00016934
06:08:08|0.00016915
06:08:10|0.00016915
06:08:10|0.00016915
06:08:12|0.00016941
06:08:13|0.00016953
06:08:14|0.00016966
06:08:15|0.00016951
06:08:16|0.00016951
06:08:17|0.00016951
06:08:18|0.00016961
06:08:19|0.00016961
06:08:20|0.00016961
06:08:21|0.00016961
06:08:22|0.00016961
06:08:23|0.00016961
06:08:24|0.00016992
06:08:25|0.00016992
06:08:26|0.00016992
06:08:27|0.00016992
06:08:28|0.00016984
06:08:29|0.0001688
06:08:30|0.0001688
06:08:31|0.0001688
06:08:32|0.00016904
06:08:33|0.00016904
06:08:34|0.00016921
06:08:35|0.00016919
06:08:36|0.00016919
06:08:37|0.00016909
06:08:38|0.00016909
06:08:39|0.00016941
06:08:40|0.00016941
06:08:41|0.000169
06:08:42|0.000169
06:08:43|0.00016982
06:08:44|0.00016947
06:08:45|0.00016947
06:08:46|0.00016947
06:08:47|0.00016947
06:08:48|0.00016947
06:08:49|0.00016947
06:08:50|0.00016947
06:08:51|0.00016947
06:08:52|0.00016947
06:08:53|0.00016965
06:08:54|0.00016966
06:08:55|0.00016966
06:08:56|0.00016966
06:08:57|0.0001698
06:08:58|0.0001698
06:08:59|0.0001698
06:09:00|0.0001698
06:09:01|0.00016987
06:09:02|0.00016986
06:09:03|0.00016986
06:09:04|0.00016987
06:09:05|0.00016987
06:09:06|0.00016987
06:09:07|0.00017001
06:09:08|0.00017001
06:09:10|0.00017001
06:09:11|0.00017001
06:09:11|0.00017001
06:09:13|0.00017013
06:09:14|0.00017019
06:09:15|0.00016984
06:09:16|0.00017024
06:09:17|0.00017029
06:09:19|0.00017029
06:09:20|0.00017029
06:09:20|0.00017029
06:09:22|0.00017029
06:09:22|0.00017029
06:09:24|0.00017029
06:09:24|0.00017049
06:09:26|0.00016991
06:09:27|0.00016991
06:09:27|0.00016991
06:09:29|0.00017018
06:09:29|0.00017018
06:09:31|0.00017018
06:09:32|0.00017018
06:09:33|0.00017028
06:09:34|0.00017028
06:09:35|0.00017028
06:09:36|0.00017029
06:09:36|0.00017029
06:09:38|0.00017029
06:09:39|0.00017035
06:09:40|0.00017035
06:09:40|0.00017035
06:09:42|0.00017035
06:09:43|0.00017035
06:09:44|0.00017035
06:09:45|0.00017035
06:09:46|0.0001704
06:09:47|0.0001704
06:09:48|0.0001704
06:09:49|0.0001704
06:09:50|0.0001704
06:09:50|0.00016999
06:09:52|0.00016996
06:09:52|0.00016996
06:09:54|0.00016996
06:09:55|0.00016996
06:09:56|0.00016996
06:09:56|0.00016996
06:09:58|0.00016996
06:09:58|0.00016996
06:10:00|0.00016996
06:10:01|0.00016996
06:10:01|0.00016996
06:10:02|0.00016996
06:10:03|0.00016996
06:10:05|0.00016996
06:10:06|0.00016996
06:10:06|0.00016996
06:10:08|0.00016996
06:10:08|0.00016996
06:10:10|0.00016996
06:10:11|0.00016996
06:10:12|0.00016982
06:10:13|0.00016977
06:10:14|0.00016977
06:10:15|0.00016977
06:10:16|0.00016977
06:10:17|0.00016977
06:10:18|0.00016977
06:10:19|0.00016977
06:10:20|0.00016977
06:10:21|0.00016977
06:10:23|0.00016977
06:10:23|0.00016977
06:10:24|0.00016977
06:10:25|0.00016954
06:10:26|0.00016915
06:10:28|0.00016914
06:10:28|0.00016914
06:10:29|0.000169
06:10:30|0.000169
06:10:31|0.00016909
06:10:32|0.00016909
06:10:33|0.00016921
06:10:34|0.00016921
06:10:36|0.00016921
06:10:37|0.000169
06:10:37|0.000169
06:10:39|0.00016878
06:10:39|0.0001689
06:10:40|0.0001689
06:10:41|0.0001689
06:10:42|0.00016857
06:10:43|0.00016841
06:10:45|0.00016837
06:10:46|0.00016825
06:10:46|0.00016825
06:10:47|0.00016825
06:10:49|0.00016825
06:10:49|0.00016825
06:10:50|0.00016824
06:10:51|0.00016824
06:10:53|0.00016822
06:10:53|0.00016822
06:10:54|0.00016822
06:10:56|0.00016822
06:10:57|0.00016873
06:10:57|0.00016873
06:10:59|0.00016873
06:11:00|0.00016873
06:11:01|0.00016873
06:11:01|0.00016877
06:11:02|0.00016877
06:11:03|0.00016877
06:11:05|0.0001692
06:11:06|0.0001692
06:11:07|0.00016937
06:11:07|0.00016968
06:11:08|0.00016968
06:11:09|0.00016968
06:11:11|0.00016968
06:11:13|0.00016968
06:11:13|0.00016968
06:11:14|0.00016945
06:11:15|0.00016945
06:11:16|0.00016972
06:11:18|0.00016972
06:11:18|0.00016972
06:11:19|0.0001698
06:11:20|0.0001698
06:11:21|0.00017005
06:11:23|0.00016991
06:11:23|0.00016991
06:11:24|0.00016991
06:11:25|0.00016991
06:11:26|0.00016991
06:11:27|0.00016991
06:11:28|0.00016991
06:11:29|0.00016991
06:11:30|0.00016991
06:11:31|0.00016993
06:11:32|0.00016993
06:11:33|0.00016981
06:11:34|0.0001698
06:11:35|0.00016977
06:11:36|0.00016977
06:11:37|0.00016977
06:11:39|0.00016977
06:11:39|0.00016977
06:11:40|0.00016977
06:11:41|0.00016977
06:11:42|0.00016997
06:11:44|0.00016997
06:11:44|0.00016997
06:11:46|0.00016997
06:11:47|0.00016997
06:11:48|0.00016997
06:11:48|0.00016997
06:11:49|0.00016997
06:11:51|0.00016997
06:11:51|0.00016997
06:11:53|0.00016997
06:11:54|0.00016997
06:11:54|0.00016997
06:11:55|0.00016973
06:11:57|0.00016964
06:11:58|0.00016956
06:11:59|0.00016954
06:11:59|0.00016954
06:12:01|0.00016954
06:12:02|0.00016954
06:12:03|0.00016954
06:12:03|0.00016917
06:12:05|0.00016917
06:12:05|0.00016936
06:12:06|0.00016936
06:12:07|0.00016936
06:12:08|0.00016936
06:12:09|0.00016936
06:12:10|0.00016936
06:12:12|0.00016936
06:12:13|0.00016936
06:12:14|0.00016936
06:12:15|0.00016936
06:12:16|0.00016936
06:12:17|0.00016936
06:12:18|0.00016936
06:12:19|0.00016936
06:12:20|0.00016936
06:12:21|0.00016936
06:12:22|0.00016936
06:12:23|0.00016903
06:12:24|0.00016903
06:12:25|0.00016903
06:12:26|0.00016903
06:12:27|0.00016903
06:12:28|0.00016942
06:12:29|0.00016942
06:12:30|0.00016942
06:12:31|0.00016942
06:12:32|0.00016942
06:12:33|0.00016942
06:12:34|0.00016942
06:12:35|0.00016942
06:12:36|0.00016942
06:12:37|0.00016942
06:12:39|0.00016942
06:12:39|0.00016942
06:12:40|0.00016942
06:12:41|0.00016942
06:12:42|0.00016942
06:12:43|0.00016942
06:12:44|0.00016942
06:12:45|0.00016942
06:12:46|0.00016949
06:12:47|0.0001695
06:12:48|0.0001695
06:12:49|0.0001695
06:12:50|0.0001695
06:12:51|0.0001695
06:12:52|0.0001695
06:12:53|0.0001695
06:12:54|0.0001695
06:12:56|0.0001695
06:12:56|0.0001695
06:12:57|0.0001695
06:12:58|0.0001695
06:13:00|0.0001695
06:13:01|0.0001695
06:13:01|0.0001695
06:13:02|0.0001695
06:13:04|0.00016917
06:13:05|0.00016878
06:13:06|0.00016857
06:13:06|0.00016911
06:13:07|0.00016908
06:13:09|0.00016908
06:13:09|0.00016908
06:13:10|0.00016908
06:13:12|0.00016908
06:13:13|0.00016908
06:13:14|0.0001689
06:13:16|0.0001689
06:13:16|0.0001689
06:13:18|0.0001689
06:13:19|0.0001689
06:13:21|0.00016873
06:13:21|0.00016873
06:13:23|0.00016873
06:13:24|0.00016873
06:13:25|0.00016857
06:13:26|0.00016857
06:13:26|0.00016857
06:13:27|0.00016857
06:13:29|0.00016857
06:13:30|0.00016857
06:13:30|0.00016857
06:13:31|0.00016857
06:13:33|0.00016858
06:13:34|0.00016862
06:13:34|0.00016904
06:13:35|0.00016904
06:13:37|0.00016904
06:13:37|0.00016904
06:13:38|0.00016904
06:13:40|0.00016904
06:13:41|0.00016852
06:13:41|0.00016852
06:13:42|0.00016852
06:13:43|0.00016852
06:13:44|0.00016852
06:13:46|0.00016852
06:13:47|0.00016852
06:13:48|0.00016852
06:13:49|0.00016852
06:13:50|0.00016852
06:13:51|0.00016886
06:13:52|0.00016886
06:13:53|0.00016886
06:13:54|0.00016886
06:13:55|0.00016861
06:13:56|0.00016865
06:13:57|0.00016865
06:13:57|0.0001685
06:13:59|0.00016825
06:14:00|0.00016824
06:14:01|0.00016781
06:14:02|0.00016763
06:14:03|0.00016749
06:14:04|0.00016749
06:14:05|0.00016749
06:14:05|0.00016795
06:14:07|0.00016795
06:14:07|0.00016749
06:14:09|0.00016724
06:14:10|0.00016724
06:14:11|0.00016714
06:14:12|0.00016729
06:14:13|0.00016729
06:14:14|0.00016676
06:14:16|0.00016664
06:14:17|0.00016715
06:14:18|0.00016715
06:14:19|0.00016715
06:14:20|0.00016722
06:14:21|0.0001669
06:14:22|0.0001669
06:14:23|0.0001669
06:14:24|0.00016747
06:14:25|0.00016747
06:14:26|0.00016747
06:14:27|0.00016747
06:14:27|0.00016747
06:14:29|0.00016747
06:14:30|0.00016668
06:14:31|0.00016668
06:14:32|0.00016668
06:14:33|0.00016668
06:14:34|0.0001666
06:14:35|0.0001666
06:14:36|0.0001666
06:14:37|0.0001666
06:14:38|0.0001666
06:14:39|0.0001666
06:14:40|0.0001666
06:14:41|0.00016648
06:14:42|0.00016648
06:14:43|0.00016648
06:14:44|0.00016648
06:14:45|0.00016677
06:14:46|0.00016677
06:14:47|0.00016677
06:14:48|0.00016677
06:14:49|0.00016629
06:14:50|0.00016625
06:14:51|0.00016625
06:14:52|0.00016625
06:14:53|0.00016625
06:14:54|0.00016625
06:14:55|0.00016625
06:14:56|0.00016625
06:14:57|0.00016625
06:14:58|0.00016625
06:14:59|0.00016661
06:15:00|0.00016661
06:15:01|0.0001662
06:15:02|0.00016616
06:15:03|0.00016616
06:15:04|0.00016616
06:15:05|0.00016616
06:15:06|0.00016616
06:15:07|0.00016642
06:15:08|0.00016597
06:15:09|0.00016597
06:15:10|0.00016597
06:15:11|0.00016597
06:15:12|0.00016597
06:15:13|0.000166
06:15:14|0.00016592
06:15:16|0.00016592
06:15:17|0.00016557
06:15:18|0.00016555
06:15:19|0.00016596
06:15:20|0.00016596
06:15:21|0.00016596
06:15:22|0.00016624
06:15:23|0.00016624
06:15:25|0.00016638
06:15:26|0.00016659
06:15:27|0.00016659
06:15:28|0.00016659
06:15:29|0.00016659
06:15:29|0.00016659
06:15:31|0.00016659
06:15:32|0.00016632
06:15:32|0.00016632
06:15:33|0.00016632
06:15:35|0.00016632
06:15:35|0.00016632
06:15:37|0.00016632
06:15:38|0.00016632
06:15:39|0.00016685
06:15:39|0.00016685
06:15:41|0.00016738
06:15:42|0.00016738
06:15:43|0.00016737
06:15:44|0.0001679
06:15:45|0.0001679
06:15:46|0.0001676
06:15:47|0.00016746
06:15:48|0.00016768
06:15:49|0.00016768
06:15:50|0.00016768
06:15:51|0.00016782
06:15:52|0.00016782
06:15:53|0.00016782
06:15:54|0.00016782
06:15:55|0.00016782
06:15:56|0.00016782
06:15:57|0.00016824
06:15:58|0.00016866
06:15:59|0.00016866
06:16:00|0.00016866
06:16:01|0.00016866
06:16:02|0.00016866
06:16:03|0.00016898
06:16:04|0.00016898
06:16:05|0.00016898
06:16:06|0.00016913
06:16:07|0.00016885
06:16:08|0.00016885
06:16:09|0.00016885
06:16:10|0.00016885
06:16:11|0.00016876
06:16:12|0.00016876
06:16:13|0.00016876
06:16:14|0.00016876
06:16:15|0.00016919
06:16:17|0.00016919
06:16:17|0.00016919
06:16:18|0.00016925
06:16:19|0.00016925
06:16:20|0.00016925
06:16:21|0.00016925
06:16:22|0.0001689
06:16:24|0.0001689
06:16:24|0.0001689
06:16:26|0.0001689
06:16:27|0.0001689
06:16:28|0.0001689
06:16:28|0.0001689
06:16:30|0.0001689
06:16:31|0.0001689
06:16:31|0.0001689
06:16:32|0.0001689
06:16:34|0.0001689
06:16:34|0.00016892
06:16:35|0.00016979
06:16:37|0.00016934
06:16:38|0.00016934
06:16:39|0.00016956
06:16:40|0.00016956
06:16:41|0.00016956
06:16:42|0.00016964
06:16:43|0.00016964
06:16:44|0.00016964
06:16:45|0.00016964
06:16:46|0.00016971
06:16:47|0.00016994
06:16:48|0.00016978
06:16:49|0.00016978
06:16:50|0.00016978
06:16:51|0.00016978
06:16:52|0.00016978
06:16:54|0.00016978
06:16:54|0.00016978
06:16:55|0.00016978
06:16:56|0.00016986
06:16:57|0.00016986
06:16:59|0.00016986
06:16:59|0.00016986
06:17:01|0.00016986
06:17:02|0.00016975
06:17:03|0.00016975
06:17:04|0.00016978
06:17:04|0.00016978
06:17:06|0.00016978
06:17:06|0.00017022
06:17:07|0.00017022
06:17:09|0.00017023
06:17:09|0.00017023
06:17:10|0.00017023
06:17:12|0.00017023
06:17:13|0.00017023
06:17:14|0.00017023
06:17:14|0.00017023
06:17:15|0.00017028
06:17:17|0.00017035
06:17:18|0.00017035
06:17:19|0.00017035
06:17:20|0.00017035
06:17:21|0.00017046
06:17:22|0.00017046
06:17:24|0.00017046
06:17:24|0.00017046
06:17:25|0.00017069
06:17:27|0.00017069
06:17:28|0.00017069
06:17:28|0.00017069
06:17:30|0.00017071
06:17:31|0.00017088
06:17:32|0.00017088
06:17:33|0.00017089
06:17:35|0.00017089
06:17:35|0.00017089
06:17:36|0.00017089
06:17:37|0.00017089
06:17:38|0.00017104
06:17:39|0.00017135
06:17:40|0.00017146
06:17:41|0.00017158
06:17:42|0.0001717
06:17:43|0.0001717
06:17:44|0.00017121
06:17:46|0.0001717
06:17:47|0.00017177
06:17:48|0.00017228
06:17:49|0.00017237
06:17:50|0.00017237
06:17:51|0.00017263
06:17:52|0.00017263
06:17:52|0.00017263
06:17:54|0.00017263
06:17:55|0.00017263
06:17:56|0.00017263
06:17:57|0.00017272
06:17:58|0.00017284
06:17:59|0.00017327
06:18:00|0.00017326
06:18:01|0.00017326
06:18:02|0.00017326
06:18:03|0.00017325
06:18:04|0.0001733
06:18:05|0.00017357
06:18:06|0.00017389
06:18:07|0.00017347
06:18:08|0.00017406
06:18:09|0.00017376
06:18:10|0.0001735
06:18:11|0.00017341
06:18:12|0.00017369
06:18:13|0.00017285
06:18:14|0.00017383
06:18:15|0.00017384
06:18:16|0.00017366
06:18:17|0.00017366
06:18:19|0.00017363
06:18:20|0.00017389
06:18:21|0.00017389
06:18:22|0.0001741
06:18:23|0.0001741
06:18:24|0.00017397
06:18:25|0.00017412
06:18:26|0.00017404
06:18:27|0.00017404
06:18:28|0.00017459
06:18:29|0.0001754
06:18:30|0.0001754
06:18:31|0.00017433
06:18:32|0.00017433
06:18:33|0.00017433
06:18:34|0.00017433
06:18:35|0.00017433
06:18:36|0.00017433
06:18:37|0.00017428
06:18:38|0.00017428
06:18:39|0.00017428
06:18:40|0.00017466
06:18:41|0.00017424
06:18:42|0.00017424
06:18:43|0.00017424
06:18:44|0.00017415
06:18:45|0.00017415
06:18:46|0.00017415
06:18:47|0.00017415
06:18:48|0.00017457
06:18:49|0.00017418
06:18:50|0.00017455
06:18:51|0.00017444
06:18:52|0.00017444
06:18:53|0.00017444
06:18:55|0.00017424
06:18:55|0.00017424
06:18:56|0.00017424
06:18:57|0.00017424
06:18:58|0.00017424
06:18:59|0.00017455
06:19:00|0.00017455
06:19:01|0.00017455
06:19:02|0.00017455
06:19:03|0.00017455
06:19:04|0.00017462
06:19:05|0.00017457
06:19:06|0.00017457
06:19:07|0.00017457
06:19:08|0.00017457
06:19:09|0.00017457
06:19:10|0.00017457
06:19:11|0.00017467
06:19:12|0.00017467
06:19:13|0.00017492
06:19:14|0.00017468
06:19:15|0.00017468
06:19:16|0.00017468
06:19:17|0.00017468
06:19:18|0.00017468
06:19:19|0.00017468
06:19:20|0.00017468
06:19:22|0.00017444
06:19:23|0.00017444
06:19:24|0.00017444
06:19:26|0.00017444
06:19:26|0.00017444
06:19:27|0.00017444
06:19:28|0.00017381
06:19:29|0.00017427
06:19:30|0.00017427
06:19:31|0.00017427
06:19:33|0.00017427
06:19:33|0.00017427
06:19:34|0.0001745
06:19:35|0.0001745
06:19:36|0.00017457
06:19:37|0.00017457
06:19:38|0.00017473
06:19:39|0.00017448
06:19:40|0.00017448
06:19:41|0.00017424
06:19:42|0.00017419
06:19:44|0.00017419
06:19:44|0.00017419
06:19:45|0.00017419
06:19:46|0.00017419
06:19:47|0.00017419
06:19:49|0.00017419
06:19:50|0.00017419
06:19:51|0.00017419
06:19:52|0.00017419
06:19:53|0.00017419
06:19:54|0.00017419
06:19:54|0.00017463
06:19:56|0.00017465
06:19:57|0.00017465
06:19:58|0.00017465
06:19:59|0.00017465
06:19:59|0.00017465
06:20:00|0.00017465
06:20:02|0.00017465
06:20:02|0.00017465
06:20:04|0.00017465
06:20:04|0.00017465
06:20:06|0.00017465
06:20:07|0.00017465
06:20:08|0.00017465
06:20:09|0.00017466
06:20:10|0.00017466
06:20:11|0.00017466
06:20:12|0.00017466
06:20:13|0.00017466
06:20:14|0.00017427
06:20:15|0.00017427
06:20:16|0.00017427
06:20:17|0.00017427
06:20:18|0.00017427
06:20:19|0.00017414
06:20:21|0.00017414
06:20:22|0.00017414
06:20:22|0.00017414
06:20:24|0.00017414
06:20:25|0.00017414
06:20:25|0.00017414
06:20:27|0.00017414
06:20:27|0.00017454
06:20:28|0.00017454
06:20:29|0.00017454
06:20:31|0.00017454
06:20:32|0.00017454
06:20:33|0.00017454
06:20:34|0.00017454
06:20:35|0.00017454
06:20:36|0.00017454
06:20:37|0.00017454
06:20:37|0.00017454
06:20:38|0.00017454
06:20:39|0.00017454
06:20:41|0.00017451
06:20:42|0.00017451
06:20:42|0.00017423
06:20:44|0.00017423
06:20:45|0.00017423
06:20:46|0.00017423
06:20:46|0.00017423
06:20:48|0.00017423
06:20:49|0.00017423
06:20:50|0.00017423
06:20:51|0.00017423
06:20:52|0.00017456
06:20:53|0.00017456
06:20:54|0.00017456
06:20:54|0.00017456
06:20:56|0.00017456
06:20:57|0.00017456
06:20:58|0.00017456
06:20:58|0.00017456
06:21:00|0.00017456
06:21:01|0.00017456
06:21:02|0.00017456
06:21:03|0.00017456
06:21:04|0.00017456
06:21:05|0.00017456
06:21:06|0.00017456
06:21:07|0.00017456
06:21:08|0.00017456
06:21:09|0.00017456
06:21:10|0.00017456
06:21:10|0.00017456
06:21:12|0.00017456
06:21:13|0.00017456
06:21:14|0.00017456
06:21:15|0.00017456
06:21:16|0.00017456
06:21:16|0.00017456
06:21:17|0.00017456
06:21:19|0.00017456
06:21:20|0.00017456
06:21:21|0.00017464
06:21:23|0.00017464
06:21:24|0.00017416
06:21:25|0.00017422
06:21:26|0.0001736
06:21:26|0.00017368
06:21:27|0.00017312
06:21:29|0.00017297
06:21:30|0.00017227
06:21:31|0.00017127
06:21:31|0.00017107
06:21:33|0.00017147
06:21:33|0.00017128
06:21:35|0.00017128
06:21:36|0.0001713
06:21:37|0.00017176
06:21:37|0.00017212
06:21:38|0.00017183
06:21:39|0.00017215
06:21:41|0.00017215
06:21:42|0.00017206
06:21:43|0.00017206
06:21:44|0.00017206
06:21:44|0.00017256
06:21:45|0.00017261
06:21:47|0.00017268
06:21:47|0.00017253
06:21:49|0.00017234
06:21:50|0.00017234
06:21:51|0.00017234
06:21:52|0.00017234
06:21:53|0.00017234
06:21:53|0.00017234
06:21:55|0.00017234
06:21:56|0.00017234
06:21:57|0.00017234
06:21:58|0.0001724
06:21:58|0.0001724
06:21:59|0.0001724
06:22:01|0.00017285
06:22:02|0.00017285
06:22:03|0.00017285
06:22:04|0.00017304
06:22:05|0.00017304
06:22:06|0.00017304
06:22:07|0.00017304
06:22:08|0.00017304
06:22:09|0.00017304
06:22:10|0.00017299
06:22:11|0.00017248
06:22:12|0.00017248
06:22:13|0.00017248
06:22:14|0.00017295
06:22:15|0.00017295
06:22:16|0.00017295
06:22:17|0.00017284
06:22:18|0.00017284
06:22:19|0.00017284
06:22:20|0.00017284
06:22:21|0.00017284
06:22:23|0.00017284
06:22:23|0.00017284
06:22:24|0.00017284
06:22:25|0.00017284
06:22:26|0.00017284
06:22:27|0.00017236
06:22:29|0.00017233
06:22:29|0.00017233
06:22:30|0.00017233
06:22:31|0.00017218
06:22:32|0.00017218
06:22:34|0.00017213
06:22:34|0.000172
06:22:35|0.00017149
06:22:36|0.00017149
06:22:38|0.00017129
06:22:38|0.00017129
06:22:39|0.00017194
06:22:41|0.0001714
06:22:42|0.00017136
06:22:43|0.00017136
06:22:44|0.00017125
06:22:45|0.00017115
06:22:46|0.00017115
06:22:47|0.00017115
06:22:48|0.00017102
06:22:49|0.00017102
06:22:50|0.00017102
06:22:51|0.00017081
06:22:51|0.00017069
06:22:52|0.00017043
06:22:53|0.00017043
06:22:55|0.00017018
06:22:55|0.00017039
06:22:57|0.00017039
06:22:58|0.00017028
06:22:59|0.00017028
06:22:59|0.00017028
06:23:00|0.00017044
06:23:01|0.00017086
06:23:03|0.00017086
06:23:03|0.00017086
06:23:04|0.00017079
06:23:06|0.00017055
06:23:07|0.0001706
06:23:08|0.0001706
06:23:09|0.0001706
06:23:09|0.00017074
06:23:10|0.00017114
06:23:12|0.00017114
06:23:12|0.0001707
06:23:13|0.0001707
06:23:15|0.00017076
06:23:15|0.00017043
06:23:17|0.00017043
06:23:17|0.00017043
06:23:19|0.00017043
06:23:19|0.00017043
06:23:20|0.00017043
06:23:21|0.00017043
06:23:22|0.00017043
06:23:23|0.00017043
06:23:25|0.00017051
06:23:26|0.00017051
06:23:27|0.00017051
06:23:27|0.00017051
06:23:28|0.00017051
06:23:30|0.00017051
06:23:31|0.00017051
06:23:32|0.00017051
06:23:33|0.00017051
06:23:34|0.00017051
06:23:35|0.00017072
06:23:36|0.00017072
06:23:37|0.00017072
06:23:38|0.00017072
06:23:39|0.00017072
06:23:40|0.00017072
06:23:41|0.00017072
06:23:42|0.00017072
06:23:43|0.00017072
06:23:44|0.00017072
06:23:45|0.00017072
06:23:46|0.00017072
06:23:47|0.00017072
06:23:48|0.00017072
06:23:49|0.00017072
06:23:50|0.00017072
06:23:51|0.00017072
06:23:52|0.00017072
06:23:53|0.00017072
06:23:54|0.00017072
06:23:55|0.00017072
06:23:56|0.00017072
06:23:57|0.00017072
06:23:58|0.00017072
06:23:59|0.00017072
06:24:00|0.00017072
06:24:01|0.00017072
06:24:02|0.00017072
06:24:03|0.00017072
06:24:04|0.00017072
06:24:05|0.00017072
06:24:06|0.00017072
06:24:07|0.00017
06:24:08|0.00017
06:24:09|0.00016986
06:24:10|0.00016928
06:24:11|0.00016928
06:24:12|0.00016938
06:24:13|0.00016938
06:24:14|0.00016938
06:24:15|0.00016919
06:24:16|0.00016879
06:24:17|0.00016866
06:24:18|0.00016866
06:24:19|0.00016866
06:24:20|0.00016866
06:24:21|0.00016866
06:24:22|0.00016899
06:24:24|0.00016899
06:24:25|0.00016899
06:24:26|0.00016859
06:24:27|0.00016857
06:24:28|0.00016857
06:24:29|0.00016857
06:24:31|0.00016857
06:24:31|0.00016857
06:24:33|0.00016857
06:24:33|0.00016857
06:24:34|0.00016847
06:24:36|0.00016847
06:24:37|0.00016847
06:24:38|0.00016847
06:24:38|0.00016847
06:24:40|0.00016846
06:24:40|0.00016846
06:24:41|0.00016846
06:24:43|0.00016846
06:24:44|0.00016846
06:24:44|0.00016846
06:24:46|0.00016846
06:24:46|0.0001688
06:24:47|0.0001688
06:24:49|0.0001688
06:24:49|0.0001688
06:24:51|0.0001688
06:24:51|0.0001688
06:24:52|0.0001688
06:24:54|0.0001688
06:24:54|0.0001688
06:24:56|0.0001688
06:24:57|0.0001688
06:24:57|0.0001688
06:24:58|0.0001688
06:25:00|0.0001688
06:25:01|0.0001688
06:25:02|0.00016881
06:25:03|0.00016891
06:25:03|0.0001688
06:25:05|0.00016942
06:25:05|0.00016958
06:25:06|0.00016958
06:25:08|0.00016958
06:25:08|0.00016958
06:25:10|0.00016958
06:25:10|0.00016958
06:25:11|0.00016932
06:25:12|0.00016963
06:25:14|0.00016979
06:25:15|0.00016958
06:25:16|0.00016958
06:25:16|0.00016958
06:25:17|0.0001698
06:25:18|0.0001698
06:25:20|0.0001698
06:25:21|0.0001698
06:25:22|0.00017028
06:25:23|0.00017116
06:25:24|0.00017078
06:25:26|0.0001708
06:25:27|0.0001708
06:25:28|0.0001708
06:25:29|0.0001708
06:25:30|0.00017084
06:25:31|0.00017028
06:25:32|0.00017014
06:25:33|0.0001705
06:25:34|0.0001705
06:25:36|0.00017051
06:25:36|0.00017051
06:25:38|0.00017051
06:25:38|0.00017051
06:25:40|0.00017065
06:25:40|0.00017065
06:25:42|0.00017065
06:25:43|0.00017065
06:25:43|0.00017065
06:25:45|0.00017065
06:25:45|0.00017072
06:25:46|0.00017095
06:25:47|0.00017116
06:25:49|0.00017116
06:25:49|0.00017116
06:25:50|0.00017116
06:25:51|0.00017129
06:25:52|0.00017129
06:25:54|0.00017129
06:25:55|0.00017129
06:25:56|0.00017097
06:25:57|0.00017094
06:25:57|0.00017094
06:25:59|0.00017094
06:25:59|0.00017094
06:26:01|0.0001708
06:26:02|0.0001708
06:26:03|0.0001708
06:26:03|0.0001708
06:26:04|0.0001708
06:26:05|0.0001708
06:26:06|0.0001708
06:26:07|0.0001712
06:26:08|0.00017121
06:26:10|0.00017121
06:26:10|0.00017121
06:26:11|0.00017138
06:26:12|0.00017138
06:26:13|0.00017138
06:26:14|0.00017155
06:26:15|0.00017155
06:26:16|0.0001717
06:26:18|0.0001717
06:26:18|0.00017174
06:26:19|0.00017177
06:26:20|0.00017183
06:26:21|0.00017198
06:26:23|0.00017198
06:26:23|0.00017266
06:26:25|0.00017211
06:26:26|0.00017211
06:26:27|0.000172
06:26:27|0.00017204
06:26:29|0.00017146
06:26:30|0.00017188
06:26:30|0.00017188
06:26:32|0.00017188
06:26:33|0.00017188
06:26:34|0.00017259
06:26:35|0.00017259
06:26:36|0.00017259
06:26:37|0.00017259
06:26:38|0.00017259
06:26:39|0.00017259
06:26:39|0.00017259
06:26:41|0.0001726
06:26:42|0.00017295
06:26:43|0.00017292
06:26:44|0.00017292
06:26:45|0.00017301
06:26:46|0.00017284
06:26:47|0.00017284
06:26:48|0.00017284
06:26:49|0.00017284
06:26:50|0.00017284
06:26:51|0.00017284
06:26:52|0.00017284
06:26:53|0.00017284
06:26:54|0.00017284
06:26:55|0.00017284
06:26:56|0.00017284
06:26:57|0.00017373
06:26:58|0.00017373
06:26:59|0.00017328
06:27:00|0.00017308
06:27:01|0.00017308
06:27:02|0.00017308
06:27:03|0.00017308
06:27:04|0.00017308
06:27:05|0.00017308
06:27:06|0.00017308
06:27:07|0.00017308
06:27:08|0.00017308
06:27:09|0.00017292
06:27:10|0.00017292
06:27:11|0.00017292
06:27:12|0.00017292
06:27:13|0.00017292
06:27:14|0.00017292
06:27:15|0.00017327
06:27:16|0.00017327
06:27:17|0.00017327
06:27:18|0.00017327
06:27:19|0.00017361
06:27:20|0.00017361
06:27:21|0.00017361
06:27:22|0.00017361
06:27:23|0.00017361
06:27:24|0.00017361
06:27:25|0.00017361
06:27:26|0.00017361
06:27:27|0.00017361
06:27:28|0.00017361
06:27:29|0.00017361
06:27:30|0.00017361
06:27:31|0.00017361
06:27:32|0.00017361
06:27:33|0.00017361
06:27:34|0.00017361
06:27:35|0.00017361
06:27:36|0.00017361
06:27:37|0.00017361
06:27:38|0.00017361
06:27:39|0.00017361
06:27:40|0.00017361
06:27:41|0.00017354
06:27:42|0.00017354
06:27:43|0.00017354
06:27:44|0.00017354
06:27:45|0.00017354
06:27:46|0.00017354
06:27:47|0.00017325
06:27:48|0.00017325
06:27:49|0.00017325
06:27:50|0.00017325
06:27:51|0.00017321
06:27:52|0.00017288
06:27:53|0.00017288
06:27:54|0.00017298
06:27:55|0.00017298
06:27:56|0.00017235
06:27:57|0.00017235
06:27:58|0.00017235
06:27:59|0.00017224
06:28:00|0.00017224
06:28:01|0.00017224
06:28:02|0.00017224
06:28:03|0.00017224
06:28:04|0.00017224
06:28:05|0.00017224
06:28:06|0.00017184
06:28:07|0.00017184
06:28:08|0.0001717
06:28:09|0.0001717
06:28:10|0.0001717
06:28:11|0.00017149
06:28:12|0.00017149
06:28:13|0.00017149
06:28:15|0.00017187
06:28:15|0.00017161
06:28:16|0.00017161
06:28:17|0.00017161
06:28:18|0.00017161
06:28:19|0.00017178
06:28:20|0.00017178
06:28:21|0.00017237
06:28:22|0.00017237
06:28:23|0.00017237
06:28:24|0.00017233
06:28:25|0.00017254
06:28:26|0.00017254
06:28:28|0.00017254
06:28:29|0.00017273
06:28:30|0.00017285
06:28:31|0.00017286
06:28:32|0.00017286
06:28:33|0.00017286
06:28:35|0.00017286
06:28:36|0.00017286
06:28:36|0.00017286
06:28:38|0.00017286
06:28:38|0.00017295
06:28:40|0.00017295
06:28:41|0.00017295
06:28:41|0.00017295
06:28:43|0.00017295
06:28:44|0.00017295
06:28:45|0.00017295
06:28:46|0.00017295
06:28:46|0.00017295
06:28:48|0.00017295
06:28:49|0.00017295
06:28:50|0.00017295
06:28:51|0.00017295
06:28:52|0.00017295
06:28:53|0.00017295
06:28:53|0.00017295
06:28:55|0.00017295
06:28:56|0.00017295
06:28:57|0.00017295
06:28:59|0.00017295
06:28:59|0.00017295
06:29:00|0.00017295
06:29:01|0.00017295
06:29:02|0.00017295
06:29:03|0.00017295
06:29:04|0.00017295
06:29:05|0.00017295
06:29:06|0.00017295
06:29:07|0.00017293
06:29:08|0.00017293
06:29:09|0.00017293
06:29:10|0.00017293
06:29:11|0.00017293
06:29:13|0.0001725
06:29:14|0.00017114
06:29:14|0.00017111
06:29:15|0.00017045
06:29:17|0.00017045
06:29:17|0.00017045
06:29:21|0.00017045
06:29:21|0.00017045
06:29:22|0.00017121
06:29:23|0.0001716
06:29:24|0.0001716
06:29:25|0.0001716
06:29:26|0.00017183
06:29:27|0.000172
06:29:29|0.00017216
06:29:30|0.00017216
06:29:31|0.00017214
06:29:33|0.00017216
06:29:33|0.00017216
06:29:34|0.00017216
06:29:36|0.00017216
06:29:37|0.00017216
06:29:38|0.00017261
06:29:39|0.00017261
06:29:40|0.00017261
06:29:40|0.00017261
06:29:42|0.00017272
06:29:43|0.00017272
06:29:44|0.00017247
06:29:45|0.00017247
06:29:46|0.00017244
06:29:47|0.00017223
06:29:48|0.00017122
06:29:49|0.00017168
06:29:50|0.00017168
06:29:51|0.00017168
06:29:52|0.00017168
06:29:53|0.00017168
06:29:54|0.0001717
06:29:55|0.00017177
06:29:56|0.00017216
06:29:57|0.00017216
06:29:58|0.0001719
06:29:59|0.0001719
06:30:00|0.00017203
06:30:02|0.000172
06:30:02|0.000172
06:30:04|0.000172
06:30:05|0.00017182
06:30:05|0.00017182
06:30:07|0.00017182
06:30:08|0.00017182
06:30:09|0.00017182
06:30:09|0.00017231
06:30:11|0.00017231
06:30:12|0.0001724
06:30:13|0.00017267
06:30:13|0.00017267
06:30:15|0.00017266
06:30:16|0.00017321
06:30:17|0.00017336
06:30:18|0.00017336
06:30:19|0.0001734
06:30:20|0.00017351
06:30:21|0.00017355
06:30:22|0.00017355
06:30:23|0.00017355
06:30:24|0.00017365
06:30:25|0.00017365
06:30:26|0.00017365
06:30:27|0.00017365
06:30:28|0.00017331
06:30:29|0.00017369
06:30:31|0.00017369
06:30:31|0.00017369
06:30:32|0.00017369
06:30:34|0.00017373
06:30:35|0.00017397
06:30:36|0.00017402
06:30:37|0.00017402
06:30:37|0.00017402
06:30:39|0.0001743
06:30:39|0.0001743
06:30:40|0.0001743
06:30:42|0.0001743
06:30:42|0.00017456
06:30:43|0.00017456
06:30:45|0.00017456
06:30:46|0.0001744
06:30:47|0.0001744
06:30:48|0.00017459
06:30:49|0.00017459
06:30:50|0.00017464
06:30:50|0.00017464
06:30:51|0.00017464
06:30:53|0.00017464
06:30:53|0.00017464
06:30:55|0.00017464
06:30:56|0.00017464
06:30:57|0.00017464
06:30:58|0.00017421
06:30:59|0.0001742
06:31:00|0.0001742
06:31:01|0.0001742
06:31:02|0.00017402
06:31:03|0.0001742
06:31:04|0.0001742
06:31:05|0.0001742
06:31:06|0.0001742
06:31:07|0.0001742
06:31:08|0.0001742
06:31:09|0.0001742
06:31:10|0.0001742
06:31:11|0.0001742
06:31:12|0.00017409
06:31:13|0.00017409
06:31:14|0.00017409
06:31:15|0.00017371
06:31:16|0.00017349
06:31:17|0.00017302
06:31:18|0.00017252
06:31:19|0.00017264
06:31:21|0.00017254
06:31:21|0.00017254
06:31:22|0.00017254
06:31:23|0.00017274
06:31:24|0.00017274
06:31:25|0.00017274
06:31:26|0.00017271
06:31:27|0.00017271
06:31:28|0.00017284
06:31:29|0.00017284
06:31:31|0.00017284
06:31:32|0.00017298
06:31:33|0.00017298
06:31:34|0.00017298
06:31:35|0.00017298
06:31:36|0.0001732
06:31:37|0.00017323
06:31:38|0.00017386
06:31:39|0.00017362
06:31:40|0.00017362
06:31:41|0.00017362
06:31:42|0.00017362
06:31:43|0.00017362
06:31:44|0.00017389
06:31:45|0.00017416
06:31:46|0.000174
06:31:47|0.000174
06:31:48|0.000174
06:31:49|0.00017379
06:31:50|0.00017379
06:31:51|0.00017379
06:31:52|0.00017414
06:31:53|0.00017414
06:31:54|0.00017414
06:31:55|0.00017414
06:31:56|0.00017414
06:31:57|0.00017414
06:31:58|0.00017414
06:31:59|0.00017414
06:32:00|0.00017414
06:32:01|0.00017414
06:32:02|0.00017414
06:32:03|0.00017414
06:32:04|0.00017414
06:32:06|0.00017444
06:32:06|0.00017444
06:32:07|0.00017444
06:32:08|0.00017428
06:32:09|0.00017428
06:32:10|0.00017428
06:32:11|0.00017455
06:32:12|0.00017455
06:32:13|0.00017455
06:32:14|0.00017455
06:32:15|0.00017455
06:32:16|0.00017455
06:32:17|0.00017459
06:32:18|0.00017459
06:32:19|0.00017459
06:32:20|0.00017459
06:32:21|0.00017455
06:32:22|0.00017455
06:32:23|0.00017455
06:32:24|0.00017455
06:32:25|0.00017455
06:32:26|0.00017455
06:32:27|0.00017455
06:32:28|0.00017455
06:32:29|0.00017455
06:32:30|0.00017455
06:32:31|0.00017458
06:32:33|0.00017521
06:32:34|0.00017521
06:32:35|0.00017521
06:32:36|0.00017521
06:32:38|0.00017521
06:32:38|0.00017521
06:32:39|0.00017521
06:32:41|0.00017521
06:32:41|0.00017474
06:32:43|0.00017491
06:32:43|0.00017498
06:32:45|0.00017498
06:32:46|0.00017513
06:32:47|0.0001756
06:32:48|0.00017538
06:32:49|0.00017519
06:32:50|0.00017531
06:32:51|0.00017531
06:32:51|0.00017547
06:32:52|0.00017547
06:32:53|0.00017547
06:32:55|0.00017547
06:32:56|0.00017547
06:32:56|0.00017547
06:32:58|0.00017547
06:32:59|0.00017547
06:33:00|0.00017547
06:33:01|0.00017547
06:33:02|0.00017547
06:33:03|0.00017558
06:33:03|0.00017547
06:33:05|0.00017547
06:33:06|0.00017547
06:33:06|0.00017561
06:33:08|0.00017568
06:33:09|0.00017578
06:33:10|0.000176
06:33:11|0.00017587
06:33:12|0.00017611
06:33:13|0.00017628
06:33:14|0.00017633
06:33:15|0.00017633
06:33:15|0.0001766
06:33:17|0.0001766
06:33:18|0.00017617
06:33:19|0.00017617
06:33:20|0.00017617
06:33:21|0.00017617
06:33:22|0.0001766
06:33:23|0.00017659
06:33:24|0.00017737
06:33:25|0.00017737
06:33:26|0.0001775
06:33:27|0.0001775
06:33:28|0.0001778
06:33:29|0.0001778
06:33:30|0.00017797
06:33:31|0.000178
06:33:32|0.00017779
06:33:34|0.00017772
06:33:34|0.00017772
06:33:35|0.00017772
06:33:36|0.00017808
06:33:38|0.00017774
06:33:38|0.00017774
06:33:40|0.00017809
06:33:41|0.00017809
06:33:42|0.00017845
06:33:43|0.00017845
06:33:44|0.00017845
06:33:45|0.00017833
06:33:46|0.00017833
06:33:47|0.00017782
06:33:49|0.00017782
06:33:50|0.00017782
06:33:51|0.00017826
06:33:52|0.00017833
06:33:53|0.00017824
06:33:53|0.00017824
06:33:54|0.00017824
06:33:56|0.00017861
06:33:56|0.0001788
06:33:57|0.00017865
06:33:58|0.00017865
06:33:59|0.00017865
06:34:01|0.00017865
06:34:02|0.00017937
06:34:02|0.00017958
06:34:04|0.00017957
06:34:04|0.00017992
06:34:06|0.00017992
06:34:07|0.00017942
06:34:08|0.00017942
06:34:08|0.00017994
06:34:10|0.00017974
06:34:11|0.0001788
06:34:12|0.00017808
06:34:13|0.000178
06:34:13|0.00017785
06:34:15|0.00017726
06:34:16|0.00017796
06:34:17|0.00017853
06:34:18|0.00017853
06:34:19|0.00017861
06:34:20|0.00017861
06:34:21|0.0001786
06:34:22|0.00017879
06:34:23|0.00017879
06:34:23|0.00017914
06:34:25|0.00017914
06:34:26|0.00017914
06:34:27|0.00017914
06:34:27|0.00017914
06:34:29|0.00017914
06:34:30|0.00017914
06:34:31|0.00017914
06:34:31|0.00017914
06:34:32|0.00017914
06:34:34|0.00017914
06:34:36|0.00017914
06:34:37|0.00017919
06:34:38|0.00017919
06:34:39|0.00017919
06:34:39|0.00017896
06:34:40|0.00017896
06:34:42|0.00017875
06:34:42|0.00017885
06:34:44|0.00017885
06:34:44|0.00017876
06:34:45|0.00017876
06:34:47|0.00017874
06:34:47|0.00017874
06:34:49|0.00017874
06:34:49|0.00017874
06:34:50|0.00017874
06:34:52|0.00017874
06:34:52|0.00017874
06:34:54|0.00017874
06:34:55|0.00017874
06:34:55|0.00017874
06:34:56|0.00017874
06:34:57|0.00017874
06:34:58|0.00017874
06:34:59|0.00017874
06:35:00|0.00017874
06:35:01|0.00017913
06:35:03|0.00017923
06:35:04|0.00017923
06:35:05|0.00017923
06:35:05|0.00017923
06:35:06|0.00017881
06:35:08|0.00017881
06:35:09|0.00017881
06:35:10|0.00017917
06:35:10|0.00017917
06:35:11|0.00017917
06:35:13|0.00017917
06:35:13|0.00017917
06:35:15|0.00017917
06:35:15|0.00017917
06:35:17|0.00017917
06:35:18|0.00017865
06:35:18|0.00017773
06:35:19|0.00017762
06:35:20|0.00017722
06:35:21|0.000177
06:35:22|0.000177
06:35:23|0.00017675
06:35:24|0.00017664
06:35:25|0.00017647
06:35:26|0.00017647
06:35:27|0.0001766
06:35:28|0.0001766
06:35:29|0.0001766
06:35:30|0.00017638
06:35:32|0.00017639
06:35:32|0.00017617
06:35:33|0.00017563
06:35:35|0.00017493
06:35:36|0.00017541
06:35:37|0.00017545
06:35:38|0.00017542
06:35:39|0.00017542
06:35:41|0.00017542
06:35:41|0.00017542
06:35:43|0.00017542
06:35:43|0.00017542
06:35:44|0.00017572
06:35:46|0.00017627
06:35:47|0.00017627
06:35:48|0.00017628
06:35:48|0.00017628
06:35:49|0.00017628
06:35:51|0.00017628
06:35:51|0.00017651
06:35:53|0.00017651
06:35:54|0.00017651
06:35:54|0.00017651
06:35:56|0.00017617
06:35:56|0.00017656
06:35:57|0.00017656
06:35:59|0.0001767
06:36:00|0.0001767
06:36:01|0.00017676
06:36:02|0.00017676
06:36:03|0.00017676
06:36:04|0.00017676
06:36:05|0.00017669
06:36:06|0.00017685
06:36:07|0.00017686
06:36:08|0.00017686
06:36:10|0.00017686
06:36:10|0.00017686
06:36:11|0.000177
06:36:12|0.00017703
06:36:13|0.00017703
06:36:14|0.00017703
06:36:15|0.00017714
06:36:16|0.00017721
06:36:17|0.00017735
06:36:18|0.00017735
06:36:19|0.0001773
06:36:20|0.0001773
06:36:21|0.0001777
06:36:22|0.0001777
06:36:23|0.0001777
06:36:24|0.0001777
06:36:25|0.0001777
06:36:26|0.00017778
06:36:27|0.00017778
06:36:28|0.00017778
06:36:29|0.00017778
06:36:30|0.00017778
06:36:31|0.00017778
06:36:32|0.00017778
06:36:33|0.00017792
06:36:34|0.00017792
06:36:36|0.00017797
06:36:37|0.00017874
06:36:38|0.00017874
06:36:39|0.00017874
06:36:40|0.00017874
06:36:41|0.00017874
06:36:43|0.00017717
06:36:43|0.00017719
06:36:45|0.00017734
06:36:45|0.00017734
06:36:47|0.00017709
06:36:48|0.00017702
06:36:48|0.00017702
06:36:50|0.00017702
06:36:51|0.00017683
06:36:52|0.00017624
06:36:53|0.00017546
06:36:54|0.00017561
06:36:55|0.00017561
06:36:56|0.00017561
06:36:57|0.00017561
06:36:58|0.00017612
06:36:59|0.00017628
06:37:00|0.00017628
06:37:01|0.00017628
06:37:02|0.00017656
06:37:04|0.00017656
06:37:04|0.00017656
06:37:05|0.00017614
06:37:06|0.00017569
06:37:07|0.00017569
06:37:08|0.00017588
06:37:09|0.00017588
06:37:10|0.00017588
06:37:11|0.00017588
06:37:12|0.00017603
06:37:13|0.00017603
06:37:14|0.00017548
06:37:15|0.00017542
06:37:16|0.00017522
06:37:17|0.00017556
06:37:18|0.00017556
06:37:19|0.00017556
06:37:20|0.00017557
06:37:21|0.0001758
06:37:22|0.0001758
06:37:23|0.0001758
06:37:25|0.0001758
06:37:25|0.00017561
06:37:26|0.00017561
06:37:27|0.00017554
06:37:28|0.00017554
06:37:29|0.00017554
06:37:30|0.00017554
06:37:31|0.00017554
06:37:32|0.00017567
06:37:33|0.00017567
06:37:34|0.00017567
06:37:35|0.00017567
06:37:36|0.00017568
06:37:38|0.00017581
06:37:39|0.00017581
06:37:40|0.00017581
06:37:41|0.00017581
06:37:42|0.00017581
06:37:43|0.00017581
06:37:44|0.00017581
06:37:45|0.00017581
06:37:46|0.00017592
06:37:47|0.00017592
06:37:47|0.00017592
06:37:49|0.00017592
06:37:50|0.00017592
06:37:51|0.00017592
06:37:52|0.00017628
06:37:53|0.00017656
06:37:55|0.00017658
06:37:55|0.00017622
06:37:56|0.00017622
06:37:57|0.00017622
06:37:58|0.00017622
06:37:59|0.00017599
06:38:00|0.0001763
06:38:01|0.0001763
06:38:02|0.0001763
06:38:03|0.0001763
06:38:04|0.0001763
06:38:05|0.00017599
06:38:06|0.00017599
06:38:07|0.00017599
06:38:08|0.00017599
06:38:09|0.00017629
06:38:10|0.0001763
06:38:11|0.0001763
06:38:12|0.0001763
06:38:13|0.0001763
06:38:14|0.0001763
06:38:15|0.0001763
06:38:16|0.0001763
06:38:17|0.0001763
06:38:18|0.0001763
06:38:19|0.0001763
06:38:20|0.00017636
06:38:21|0.00017636
06:38:23|0.00017636
06:38:23|0.00017636
06:38:24|0.00017493
06:38:25|0.00017465
06:38:26|0.00017465
06:38:27|0.00017465
06:38:28|0.00017469
06:38:29|0.00017469
06:38:30|0.00017469
06:38:31|0.00017469
06:38:32|0.00017469
06:38:33|0.00017549
06:38:34|0.00017549
06:38:35|0.00017549
06:38:36|0.00017549
06:38:37|0.00017549
06:38:39|0.0001756
06:38:40|0.0001756
06:38:42|0.0001756
06:38:42|0.0001756
06:38:44|0.0001756
06:38:45|0.0001756
06:38:45|0.0001756
06:38:47|0.00017502
06:38:48|0.00017538
06:38:49|0.00017538
06:38:50|0.00017538
06:38:50|0.00017538
06:38:52|0.00017538
06:38:52|0.00017538
06:38:54|0.00017538
06:38:55|0.00017538
06:38:56|0.00017538
06:38:57|0.00017538
06:38:57|0.00017538
06:38:59|0.00017538
06:38:59|0.00017538
06:39:00|0.00017538
06:39:02|0.00017538
06:39:02|0.00017538
06:39:03|0.00017538
06:39:04|0.00017538
06:39:06|0.00017538
06:39:07|0.00017538
06:39:08|0.00017538
06:39:09|0.00017538
06:39:10|0.00017542
06:39:11|0.00017542
06:39:12|0.00017542
06:39:13|0.00017542
06:39:14|0.00017542
06:39:15|0.00017524
06:39:16|0.00017524
06:39:17|0.00017524
06:39:18|0.00017524
06:39:18|0.00017524
06:39:19|0.00017524
06:39:21|0.00017524
06:39:22|0.00017524
06:39:23|0.0001752
06:39:24|0.0001752
06:39:25|0.0001752
06:39:26|0.0001752
06:39:27|0.0001752
06:39:27|0.0001752
06:39:29|0.0001752
06:39:30|0.0001752
06:39:31|0.0001752
06:39:32|0.0001752
06:39:33|0.0001752
06:39:35|0.0001752
06:39:35|0.0001752
06:39:36|0.0001752
06:39:37|0.0001752
06:39:39|0.0001752
06:39:40|0.0001752
06:39:41|0.0001752
06:39:42|0.0001752
06:39:43|0.0001752
06:39:44|0.0001752
06:39:45|0.0001752
06:39:46|0.00017457
06:39:47|0.00017371
06:39:48|0.00017392
06:39:50|0.0001742
06:39:50|0.0001742
06:39:52|0.0001742
06:39:53|0.00017392
06:39:53|0.00017392
06:39:54|0.00017373
06:39:55|0.00017352
06:39:57|0.00017324
06:39:57|0.00017324
06:39:58|0.00017312
06:39:59|0.0001735
06:40:01|0.00017457
06:40:01|0.00017371
06:40:03|0.00017371
06:40:04|0.00017388
06:40:05|0.00017434
06:40:05|0.00017434
06:40:06|0.00017434
06:40:07|0.00017434
06:40:08|0.00017434
06:40:09|0.00017419
06:40:10|0.00017454
06:40:11|0.00017428
06:40:12|0.00017378
06:40:14|0.00017378
06:40:15|0.00017383
06:40:16|0.000174
06:40:17|0.00017367
06:40:17|0.00017391
06:40:18|0.00017391
06:40:19|0.00017391
06:40:20|0.00017391
06:40:21|0.00017391
06:40:22|0.00017391
06:40:23|0.00017397
06:40:25|0.00017397
06:40:25|0.00017397
06:40:26|0.00017397
06:40:28|0.00017475
06:40:29|0.00017418
06:40:29|0.00017435
06:40:30|0.00017435
06:40:32|0.00017435
06:40:32|0.00017394
06:40:33|0.00017394
06:40:35|0.00017394
06:40:36|0.00017371
06:40:36|0.00017371
06:40:37|0.00017371
06:40:39|0.00017371
06:40:40|0.00017371
06:40:41|0.00017371
06:40:42|0.00017371
06:40:43|0.00017371
06:40:44|0.00017371
06:40:45|0.00017371
06:40:46|0.00017371
06:40:47|0.00017371
06:40:48|0.00017414
06:40:49|0.00017414
06:40:50|0.00017414
06:40:51|0.00017414
06:40:52|0.00017398
06:40:53|0.00017398
06:40:54|0.00017398
06:40:55|0.00017436
06:40:56|0.00017436
06:40:57|0.00017436
06:40:58|0.00017436
06:40:59|0.00017384
06:41:00|0.00017384
06:41:01|0.00017384
06:41:02|0.00017422
06:41:04|0.00017422
06:41:04|0.00017447
06:41:05|0.00017447
06:41:06|0.00017447
06:41:07|0.00017447
06:41:08|0.00017493
06:41:09|0.0001748
06:41:10|0.0001758
06:41:11|0.00017579
06:41:12|0.00017579
06:41:13|0.0001754
06:41:14|0.00017525
06:41:15|0.00017525
06:41:16|0.00017525
06:41:17|0.00017571
06:41:18|0.00017571
06:41:19|0.00017592
06:41:20|0.00017592
06:41:21|0.00017592
06:41:22|0.00017591
06:41:23|0.00017582
06:41:24|0.00017582
06:41:25|0.00017602
06:41:26|0.00017607
06:41:27|0.00017607
06:41:28|0.00017628
06:41:29|0.00017628
06:41:30|0.00017636
06:41:31|0.00017599
06:41:32|0.00017574
06:41:33|0.00017599
06:41:34|0.00017595
06:41:35|0.00017595
06:41:36|0.00017595
06:41:37|0.00017595
06:41:38|0.00017567
06:41:39|0.00017567
06:41:41|0.00017604
06:41:42|0.00017604
06:41:43|0.00017604
06:41:45|0.00017554
06:41:46|0.00017523
06:41:46|0.00017523
06:41:48|0.00017523
06:41:49|0.00017523
06:41:49|0.00017523
06:41:51|0.00017523
06:41:52|0.00017523
06:41:53|0.00017523
06:41:54|0.0001758
06:41:55|0.0001758
06:41:56|0.0001758
06:41:57|0.0001758
06:41:58|0.0001758
06:41:59|0.0001758
06:42:00|0.0001758
06:42:01|0.00017574
06:42:02|0.00017528
06:42:03|0.00017528
06:42:04|0.00017528
06:42:05|0.00017538
06:42:06|0.00017493
06:42:07|0.00017461
06:42:08|0.00017457
06:42:09|0.00017457
06:42:10|0.00017457
06:42:11|0.00017464
06:42:12|0.00017481
06:42:13|0.00017481
06:42:14|0.00017481
06:42:15|0.00017481
06:42:16|0.00017481
06:42:17|0.00017485
06:42:18|0.00017485
06:42:19|0.00017495
06:42:19|0.00017495
06:42:21|0.00017495
06:42:22|0.00017495
06:42:22|0.00017495
06:42:24|0.00017495
06:42:25|0.00017443
06:42:25|0.00017443
06:42:27|0.00017443
06:42:28|0.00017443
06:42:28|0.00017443
06:42:29|0.00017443
06:42:31|0.00017481
06:42:31|0.00017427
06:42:32|0.00017424
06:42:34|0.000174
06:42:35|0.00017403
06:42:35|0.00017403
06:42:37|0.00017403
06:42:37|0.00017403
06:42:38|0.00017403
06:42:40|0.00017403
06:42:41|0.00017403
06:42:42|0.00017403
06:42:43|0.00017403
06:42:44|0.00017403
06:42:45|0.00017403
06:42:46|0.00017403
06:42:47|0.00017403
06:42:48|0.00017434
06:42:49|0.00017435
06:42:51|0.00017465
06:42:51|0.00017443
06:42:52|0.00017434
06:42:54|0.00017434
06:42:55|0.00017434
06:42:56|0.00017434
06:42:56|0.00017434
06:42:58|0.00017434
06:42:58|0.00017434
06:42:59|0.00017419
06:43:01|0.00017423
06:43:01|0.00017423
06:43:02|0.00017423
06:43:04|0.00017423
06:43:05|0.00017423
06:43:05|0.00017423
06:43:07|0.00017423
06:43:07|0.00017423
06:43:08|0.00017423
06:43:09|0.00017423
06:43:10|0.00017406
06:43:11|0.00017406
06:43:12|0.00017406
06:43:13|0.00017406
06:43:15|0.00017406
06:43:15|0.00017406
06:43:16|0.00017406
06:43:18|0.00017406
06:43:18|0.00017376
06:43:19|0.00017315
06:43:20|0.00017285
06:43:21|0.00017273
06:43:23|0.00017271
06:43:24|0.00017271
06:43:24|0.00017271
06:43:25|0.00017271
06:43:26|0.00017271
06:43:28|0.00017271
06:43:29|0.00017271
06:43:30|0.00017271
06:43:31|0.00017271
06:43:32|0.00017271
06:43:33|0.00017291
06:43:34|0.00017291
06:43:34|0.00017291
06:43:36|0.00017291
06:43:36|0.00017291
06:43:37|0.00017289
06:43:39|0.00017289
06:43:40|0.00017289
06:43:41|0.00017289
06:43:41|0.00017338
06:43:43|0.00017338
06:43:44|0.00017266
06:43:46|0.00017305
06:43:47|0.00017283
06:43:48|0.00017283
06:43:49|0.00017283
06:43:50|0.00017254
06:43:51|0.00017254
06:43:52|0.00017283
06:43:53|0.00017283
06:43:54|0.00017283
06:43:55|0.00017283
06:43:56|0.00017283
06:43:57|0.00017283
06:43:57|0.00017283
06:43:59|0.00017283
06:43:59|0.00017283
06:44:00|0.0001728
06:44:01|0.0001728
06:44:03|0.00017285
06:44:04|0.00017285
06:44:05|0.00017285
06:44:06|0.00017285
06:44:07|0.00017285
06:44:08|0.00017285
06:44:09|0.00017285
06:44:09|0.00017285
06:44:11|0.00017285
06:44:12|0.00017285
06:44:12|0.00017285
06:44:14|0.00017285
06:44:15|0.00017285
06:44:16|0.0001724
06:44:17|0.0001724
06:44:18|0.0001724
06:44:18|0.00017206
06:44:20|0.00017206
06:44:20|0.000172
06:44:22|0.000172
06:44:23|0.000172
06:44:23|0.000172
06:44:25|0.000172
06:44:26|0.000172
06:44:28|0.000172
06:44:28|0.000172
06:44:29|0.000172
06:44:30|0.000172
06:44:31|0.000172
06:44:33|0.000172
06:44:33|0.000172
06:44:34|0.000172
06:44:36|0.000172
06:44:36|0.000172
06:44:37|0.000172
06:44:38|0.000172
06:44:39|0.000172
06:44:40|0.000172
06:44:41|0.000172
06:44:42|0.000172
06:44:44|0.00017244
06:44:45|0.00017244
06:44:46|0.00017244
06:44:47|0.00017244
06:44:48|0.00017244
06:44:49|0.00017171
06:44:51|0.00017171
06:44:51|0.00017171
06:44:52|0.00017227
06:44:53|0.00017227
06:44:54|0.00017227
06:44:55|0.00017227
06:44:57|0.00017227
06:44:57|0.00017227
06:44:59|0.00017227
06:44:59|0.00017227
06:45:01|0.00017227
06:45:02|0.00017227
06:45:02|0.00017227
06:45:04|0.00017227
06:45:05|0.00017227
06:45:05|0.00017227
06:45:07|0.00017227
06:45:07|0.00017227
06:45:09|0.00017227
06:45:10|0.00017227
06:45:10|0.00017227
06:45:12|0.00017227
06:45:13|0.00017227
06:45:14|0.00017227
06:45:15|0.00017227
06:45:16|0.00017227
06:45:16|0.00017233
06:45:18|0.00017233
06:45:19|0.00017233
06:45:20|0.00017233
06:45:20|0.00017227
06:45:22|0.00017227
06:45:23|0.00017227
06:45:23|0.00017227
06:45:25|0.00017201
06:45:26|0.00017201
06:45:27|0.00017221
06:45:28|0.00017221
06:45:29|0.00017221
06:45:29|0.00017221
06:45:31|0.00017221
06:45:32|0.00017221
06:45:33|0.00017221
06:45:34|0.00017221
06:45:35|0.0001713
06:45:36|0.0001713
06:45:36|0.00017118
06:45:38|0.00017107
06:45:39|0.00017126
06:45:40|0.00017126
06:45:40|0.00017081
06:45:42|0.00017081
06:45:43|0.00017069
06:45:44|0.00017063
06:45:45|0.00017063
06:45:47|0.00017037
06:45:48|0.00017029
06:45:49|0.00017054
06:45:50|0.00017054
06:45:51|0.00017001
06:45:52|0.00016985
06:45:53|0.00016979
06:45:53|0.00016968
06:45:55|0.00016968
06:45:56|0.00016966
06:45:57|0.00016926
06:45:58|0.00016926
06:45:59|0.00016946
06:46:00|0.00016946
06:46:01|0.00016946
06:46:02|0.00016916
06:46:03|0.00016916
06:46:05|0.0001692
06:46:05|0.0001692
06:46:06|0.00016907
06:46:08|0.00016907
06:46:09|0.00016907
06:46:09|0.000169
06:46:11|0.000169
06:46:11|0.000169
06:46:13|0.00016907
06:46:14|0.00016907
06:46:14|0.00016964
06:46:16|0.00016964
06:46:17|0.00016964
06:46:17|0.00016958
06:46:19|0.00016964
06:46:20|0.00016964
06:46:21|0.00016964
06:46:22|0.00016964
06:46:23|0.00016983
06:46:24|0.00016983
06:46:25|0.00017003
06:46:26|0.00017062
06:46:27|0.00017062
06:46:28|0.00017062
06:46:29|0.00017062
06:46:30|0.00017062
06:46:31|0.00017017
06:46:32|0.00016887
06:46:33|0.00016905
06:46:34|0.00016905
06:46:35|0.00016955
06:46:36|0.00016955
06:46:37|0.00016955
06:46:38|0.00017033
06:46:39|0.00017047
06:46:41|0.00017059
06:46:41|0.00017059
06:46:42|0.00017059
06:46:43|0.00017059
06:46:44|0.00017059
06:46:46|0.00017059
06:46:46|0.00017059
06:46:47|0.00017059
06:46:48|0.00017016
06:46:50|0.00017016
06:46:50|0.00017016
06:46:52|0.00017054
06:46:53|0.0001708
06:46:54|0.0001708
06:46:55|0.0001708
06:46:56|0.0001708
06:46:57|0.0001708
06:46:58|0.0001708
06:46:59|0.00017114
06:47:01|0.00017169
06:47:01|0.00017169
06:47:02|0.00017169
06:47:03|0.00017114
06:47:04|0.00017159
06:47:05|0.00017159
06:47:06|0.0001712
06:47:08|0.0001712
06:47:08|0.0001712
06:47:09|0.0001712
06:47:10|0.0001712
06:47:11|0.0001712
06:47:13|0.00017133
06:47:13|0.00017133
06:47:14|0.00017133
06:47:15|0.00017133
06:47:16|0.00017133
06:47:17|0.00017142
06:47:18|0.00017142
06:47:19|0.00017142
06:47:20|0.00017142
06:47:21|0.00017152
06:47:22|0.00017152
06:47:23|0.00017152
06:47:24|0.00017152
06:47:25|0.00017152
06:47:26|0.00017152
06:47:27|0.00017157
06:47:28|0.00017157
06:47:29|0.00017157
06:47:30|0.00017157
06:47:31|0.00017168
06:47:32|0.00017168
06:47:34|0.00017168
06:47:34|0.00017169
06:47:35|0.00017169
06:47:36|0.00017169
06:47:37|0.00017169
06:47:38|0.00017169
06:47:40|0.00017169
06:47:40|0.00017157
06:47:41|0.00017157
06:47:42|0.00017157
06:47:43|0.00017157
06:47:44|0.00017157
06:47:45|0.00017157
06:47:47|0.0001716
06:47:48|0.0001716
06:47:49|0.0001716
06:47:50|0.0001716
06:47:51|0.00017176
06:47:52|0.00017176
06:47:53|0.00017176
06:47:54|0.00017176
06:47:54|0.00017176
06:47:56|0.00017176
06:47:57|0.00017176
06:47:58|0.00017176
06:47:59|0.00017176
06:48:00|0.00017176
06:48:01|0.00017176
06:48:02|0.00017176
06:48:04|0.00017176
06:48:04|0.00017176
06:48:05|0.00017176
06:48:06|0.00017176
06:48:07|0.00017176
06:48:08|0.00017188
06:48:09|0.000172
06:48:10|0.00017253
06:48:11|0.00017225
06:48:12|0.00017225
06:48:13|0.00017225
06:48:14|0.00017225
06:48:15|0.00017215
06:48:17|0.00017215
06:48:17|0.00017215
06:48:18|0.00017272
06:48:19|0.0001728
06:48:20|0.00017305
06:48:21|0.00017316
06:48:22|0.00017321
06:48:23|0.00017324
06:48:24|0.00017324
06:48:25|0.00017324
06:48:26|0.00017344
06:48:27|0.00017355
06:48:28|0.00017355
06:48:29|0.00017371
06:48:30|0.00017389
06:48:31|0.00017389
06:48:32|0.00017389
06:48:34|0.00017389
06:48:34|0.00017375
06:48:35|0.00017375
06:48:36|0.00017375
06:48:37|0.00017375
06:48:38|0.00017378
06:48:39|0.00017409
06:48:40|0.00017409
06:48:41|0.00017409
06:48:42|0.00017418
06:48:43|0.00017418
06:48:44|0.00017435
06:48:45|0.00017435
06:48:46|0.00017457
06:48:48|0.00017457
06:48:49|0.00017428
06:48:50|0.00017494
06:48:52|0.00017446
06:48:52|0.00017466
06:48:53|0.00017437
06:48:55|0.00017457
06:48:55|0.00017457
06:48:56|0.00017457
06:48:57|0.00017453
06:48:58|0.00017453
06:48:59|0.00017453
06:49:00|0.00017498
06:49:01|0.00017499
06:49:02|0.000175
06:49:03|0.000175
06:49:04|0.000175
06:49:05|0.00017438
06:49:06|0.00017438
06:49:07|0.00017482
06:49:08|0.00017482
06:49:10|0.00017482
06:49:10|0.00017482
06:49:12|0.00017482
06:49:12|0.00017505
06:49:14|0.00017506
06:49:15|0.00017506
06:49:16|0.00017506
06:49:16|0.00017506
06:49:18|0.00017506
06:49:18|0.00017506
06:49:20|0.00017528
06:49:20|0.00017545
06:49:22|0.00017545
06:49:23|0.00017545
06:49:24|0.00017515
06:49:24|0.00017515
06:49:26|0.00017515
06:49:27|0.00017515
06:49:28|0.00017515
06:49:28|0.00017547
06:49:30|0.00017565
06:49:30|0.00017565
06:49:32|0.00017565
06:49:33|0.00017565
06:49:34|0.00017565
06:49:34|0.00017553
06:49:36|0.00017573
06:49:37|0.00017576
06:49:38|0.00017575
06:49:39|0.00017575
06:49:40|0.00017552
06:49:41|0.00017552
06:49:42|0.00017599
06:49:43|0.00017599
06:49:44|0.00017547
06:49:44|0.000176
06:49:45|0.00017619
06:49:46|0.00017553
06:49:48|0.00017566
06:49:49|0.00017566
06:49:51|0.00017566
06:49:51|0.00017566
06:49:52|0.00017566
06:49:54|0.00017566
06:49:55|0.00017577
06:49:56|0.00017577
06:49:57|0.00017577
06:49:57|0.00017577
06:49:59|0.00017577
06:49:59|0.00017577
06:50:01|0.00017577
06:50:02|0.00017577
06:50:02|0.00017577
06:50:04|0.00017577
06:50:05|0.00017577
06:50:06|0.00017625
06:50:06|0.00017608
06:50:08|0.00017608
06:50:09|0.00017608
06:50:09|0.00017608
06:50:10|0.00017608
06:50:11|0.00017608
06:50:13|0.00017608
06:50:13|0.00017608
06:50:14|0.00017621
06:50:15|0.00017621
06:50:17|0.00017621
06:50:17|0.00017591
06:50:19|0.00017579
06:50:19|0.00017575
06:50:21|0.00017575
06:50:21|0.00017575
06:50:22|0.00017575
06:50:23|0.00017575
06:50:25|0.00017555
06:50:26|0.00017555
06:50:26|0.00017555
06:50:28|0.00017555
06:50:28|0.00017555
06:50:30|0.00017555
06:50:31|0.00017555
06:50:31|0.00017555
06:50:33|0.00017555
06:50:33|0.00017558
06:50:34|0.00017558
06:50:36|0.00017558
06:50:36|0.00017558
06:50:38|0.00017558
06:50:38|0.00017552
06:50:40|0.0001754
06:50:41|0.00017498
06:50:42|0.00017414
06:50:43|0.00017413
06:50:44|0.00017413
06:50:45|0.00017413
06:50:46|0.00017413
06:50:47|0.00017413
06:50:48|0.00017407
06:50:49|0.00017407
06:50:51|0.000174
06:50:52|0.000174
06:50:52|0.000174
06:50:53|0.0001743
06:50:55|0.0001743
06:50:56|0.00017401
06:50:57|0.00017446
06:50:59|0.00017446
06:50:59|0.00017392
06:51:01|0.00017392
06:51:01|0.00017392
06:51:02|0.00017392
06:51:04|0.00017424
06:51:05|0.00017424
06:51:06|0.00017427
06:51:07|0.00017427
06:51:08|0.00017427
06:51:09|0.00017393
06:51:10|0.00017393
06:51:11|0.00017444
06:51:12|0.00017444
06:51:13|0.00017444
06:51:14|0.00017444
06:51:14|0.00017444
06:51:16|0.00017454
06:51:17|0.00017454
06:51:17|0.00017454
06:51:19|0.00017458
06:51:20|0.00017458
06:51:21|0.00017458
06:51:22|0.00017425
06:51:23|0.00017425
06:51:24|0.00017425
06:51:25|0.00017425
06:51:26|0.00017425
06:51:27|0.00017425
06:51:28|0.00017425
06:51:29|0.00017425
06:51:30|0.00017423
06:51:31|0.00017423
06:51:32|0.00017438
06:51:33|0.00017438
06:51:34|0.00017438
06:51:35|0.00017438
06:51:36|0.00017438
06:51:37|0.00017438
06:51:38|0.00017438
06:51:39|0.00017438
06:51:40|0.00017438
06:51:41|0.00017438
06:51:42|0.00017438
06:51:43|0.00017438
06:51:44|0.00017438
06:51:45|0.00017438
06:51:46|0.00017438
06:51:47|0.00017438
06:51:48|0.00017438
06:51:49|0.00017438
06:51:51|0.00017438
06:51:52|0.00017438
06:51:53|0.00017438
06:51:54|0.00017438
06:51:55|0.00017396
06:51:56|0.00017391
06:51:57|0.00017391
06:51:58|0.00017373
06:51:59|0.00017355
06:52:00|0.00017355
06:52:01|0.00017355
06:52:02|0.00017339
06:52:03|0.00017339
06:52:04|0.00017339
06:52:05|0.00017339
06:52:06|0.00017339
06:52:07|0.00017339
06:52:09|0.00017339
06:52:09|0.00017339
06:52:10|0.00017339
06:52:11|0.00017339
06:52:12|0.00017339
06:52:13|0.00017339
06:52:14|0.00017339
06:52:15|0.00017339
06:52:16|0.00017339
06:52:17|0.00017372
06:52:18|0.0001738
06:52:19|0.00017347
06:52:20|0.00017319
06:52:21|0.00017319
06:52:22|0.00017319
06:52:23|0.00017312
06:52:25|0.00017312
06:52:25|0.00017312
06:52:26|0.00017312
06:52:27|0.00017305
06:52:28|0.00017286
06:52:29|0.00017286
06:52:30|0.00017259
06:52:31|0.00017259
06:52:32|0.00017218
06:52:33|0.00017218
06:52:34|0.00017218
06:52:35|0.00017218
06:52:36|0.00017218
06:52:37|0.00017218
06:52:38|0.00017211
06:52:39|0.00017211
06:52:40|0.00017262
06:52:42|0.00017262
06:52:42|0.00017233
06:52:43|0.0001723
06:52:44|0.0001723
06:52:45|0.0001723
06:52:46|0.00017219
06:52:47|0.00017219
06:52:48|0.00017219
06:52:49|0.00017219
06:52:50|0.00017252
06:52:52|0.00017252
06:52:53|0.00017252
06:52:54|0.00017252
06:52:55|0.00017252
06:52:56|0.00017252
06:52:57|0.00017253
06:52:58|0.00017253
06:52:59|0.00017253
06:53:01|0.00017253
06:53:01|0.00017253
06:53:03|0.00017253
06:53:03|0.00017253
06:53:04|0.00017253
06:53:05|0.00017253
06:53:06|0.00017253
06:53:07|0.00017253
06:53:08|0.00017253
06:53:09|0.00017253
06:53:10|0.00017253
06:53:11|0.00017253
06:53:12|0.00017242
06:53:13|0.00017283
06:53:14|0.00017229
06:53:15|0.00017229
06:53:16|0.00017207
06:53:17|0.00017207
06:53:18|0.00017207
06:53:19|0.00017207
06:53:20|0.00017207
06:53:21|0.00017207
06:53:22|0.00017207
06:53:23|0.00017207
06:53:24|0.00017207
06:53:25|0.00017207
06:53:26|0.00017207
06:53:27|0.00017207
06:53:28|0.00017207
06:53:29|0.00017207
06:53:31|0.00017215
06:53:31|0.00017211
06:53:32|0.00017211
06:53:33|0.00017211
06:53:35|0.00017211
06:53:35|0.00017211
06:53:37|0.00017211
06:53:38|0.00017211
06:53:39|0.00017208
06:53:40|0.00017208
06:53:41|0.00017209
06:53:42|0.00017173
06:53:43|0.00017146
06:53:44|0.0001714
06:53:45|0.0001716
06:53:46|0.0001716
06:53:47|0.0001716
06:53:48|0.0001716
06:53:49|0.00017161
06:53:50|0.000172
06:53:51|0.000172
06:53:52|0.000172
06:53:54|0.000172
06:53:54|0.00017148
06:53:55|0.00017148
06:53:57|0.00017148
06:53:58|0.00017148
06:53:59|0.00017148
06:54:00|0.00017148
06:54:01|0.00017148
06:54:02|0.00017148
06:54:03|0.00017183
06:54:04|0.00017183
06:54:05|0.00017196
06:54:06|0.00017196
06:54:07|0.00017201
06:54:08|0.00017208
06:54:09|0.00017152
06:54:10|0.00017152
06:54:11|0.00017152
06:54:12|0.00017152
06:54:13|0.00017152
06:54:14|0.00017178
06:54:15|0.00017179
06:54:16|0.00017179
06:54:17|0.00017179
06:54:19|0.00017179
06:54:19|0.00017179
06:54:20|0.00017179
06:54:21|0.00017179
06:54:22|0.00017179
06:54:24|0.00017179
06:54:24|0.00017179
06:54:25|0.00017179
06:54:26|0.00017122
06:54:27|0.0001715
06:54:28|0.0001715
06:54:29|0.0001715
06:54:30|0.0001715
06:54:31|0.0001715
06:54:32|0.0001715
06:54:33|0.0001715
06:54:35|0.0001715
06:54:35|0.0001715
06:54:36|0.0001715
06:54:37|0.0001715
06:54:38|0.00017205
06:54:40|0.00017205
06:54:40|0.00017205
06:54:41|0.00017233
06:54:43|0.00017229
06:54:44|0.00017229
06:54:44|0.00017229
06:54:46|0.00017229
06:54:47|0.00017229
06:54:47|0.00017229
06:54:48|0.00017251
06:54:50|0.00017285
06:54:51|0.00017285
06:54:51|0.00017285
06:54:53|0.00017299
06:54:54|0.00017299
06:54:56|0.00017321
06:54:57|0.00017281
06:54:58|0.00017242
06:54:59|0.00017242
06:55:00|0.0001725
06:55:01|0.00017232
06:55:02|0.00017242
06:55:03|0.00017183
06:55:04|0.00017183
06:55:05|0.00017156
06:55:05|0.00017149
06:55:07|0.00017149
06:55:09|0.00017149
06:55:09|0.00017149
06:55:10|0.00017149
06:55:11|0.0001721
06:55:12|0.00017185
06:55:13|0.00017139
06:55:14|0.00017187
06:55:15|0.00017207
06:55:16|0.00017207
06:55:18|0.00017207
06:55:18|0.00017207
06:55:19|0.00017207
06:55:20|0.00017207
06:55:21|0.00017207
06:55:23|0.00017207
06:55:24|0.00017207
06:55:25|0.00017207
06:55:26|0.00017207
06:55:27|0.0001717
06:55:28|0.0001717
06:55:28|0.0001717
06:55:29|0.0001717
06:55:30|0.0001717
06:55:31|0.0001717
06:55:33|0.0001717
06:55:33|0.0001717
06:55:34|0.0001717
06:55:36|0.0001717
06:55:37|0.00017249
06:55:38|0.00017249
06:55:39|0.0001724
06:55:39|0.0001724
06:55:41|0.0001724
06:55:42|0.0001724
06:55:42|0.0001724
06:55:44|0.0001724
06:55:45|0.00017228
06:55:46|0.00017228
06:55:47|0.00017228
06:55:48|0.00017228
06:55:49|0.00017272
06:55:50|0.00017272
06:55:51|0.00017273
06:55:51|0.00017273
06:55:53|0.00017273
06:55:54|0.00017286
06:55:55|0.00017286
06:55:57|0.00017286
06:55:57|0.00017286
06:55:58|0.00017286
06:55:59|0.00017286
06:56:00|0.00017286
06:56:01|0.00017286
06:56:02|0.00017306
06:56:03|0.00017324
06:56:05|0.00017324
06:56:05|0.00017324
06:56:07|0.00017324
06:56:08|0.00017337
06:56:09|0.00017337
06:56:10|0.00017337
06:56:10|0.00017337
06:56:11|0.00017337
06:56:13|0.00017287
06:56:13|0.00017293
06:56:15|0.00017293
06:56:15|0.00017293
06:56:16|0.0001733
06:56:18|0.0001733
06:56:18|0.0001734
06:56:19|0.0001734
06:56:20|0.0001734
06:56:22|0.0001734
06:56:22|0.0001734
06:56:24|0.0001734
06:56:24|0.00017344
06:56:26|0.00017344
06:56:26|0.00017344
06:56:27|0.00017344
06:56:28|0.00017344
06:56:29|0.00017344
06:56:31|0.00017344
06:56:32|0.00017344
06:56:32|0.00017344
06:56:34|0.00017291
06:56:35|0.00017252
06:56:36|0.00017238
06:56:36|0.00017234
06:56:38|0.00017218
06:56:39|0.0001721
06:56:40|0.0001721
06:56:41|0.0001721
06:56:42|0.00017139
06:56:42|0.00017139
06:56:44|0.00017123
06:56:44|0.00017123
06:56:46|0.00017123
06:56:47|0.00017123
06:56:47|0.00017123
06:56:49|0.00017161
06:56:50|0.00017173
06:56:51|0.00017173
06:56:52|0.00017183
06:56:53|0.00017183
06:56:54|0.00017195
06:56:55|0.00017195
06:56:57|0.00017195
06:56:57|0.00017209
06:56:59|0.00017209
06:57:00|0.00017209
06:57:01|0.00017223
06:57:02|0.00017223
06:57:03|0.00017223
06:57:04|0.00017223
06:57:05|0.00017223
06:57:06|0.00017223
06:57:07|0.00017223
06:57:08|0.00017293
06:57:09|0.00017293
06:57:10|0.00017211
06:57:11|0.00017211
06:57:12|0.00017211
06:57:13|0.00017211
06:57:14|0.00017273
06:57:15|0.0001729
06:57:16|0.00017309
06:57:17|0.00017309
06:57:18|0.00017309
06:57:19|0.00017294
06:57:20|0.00017271
06:57:21|0.00017267
06:57:22|0.00017235
06:57:23|0.00017235
06:57:24|0.00017235
06:57:25|0.00017235
06:57:26|0.00017235
06:57:27|0.00017235
06:57:28|0.00017235
06:57:29|0.00017235
06:57:30|0.00017235
06:57:31|0.00017235
06:57:32|0.00017235
06:57:33|0.00017275
06:57:34|0.00017275
06:57:35|0.00017275
06:57:36|0.00017275
06:57:37|0.00017274
06:57:38|0.00017274
06:57:39|0.00017274
06:57:40|0.00017274
06:57:41|0.00017274
06:57:42|0.00017274
06:57:43|0.00017274
06:57:44|0.00017274
06:57:45|0.00017274
06:57:46|0.00017274
06:57:47|0.00017274
06:57:48|0.00017276
06:57:49|0.00017276
06:57:50|0.0001729
06:57:51|0.00017324
06:57:52|0.00017324
06:57:53|0.00017323
06:57:54|0.00017323
06:57:55|0.00017323
06:57:56|0.00017323
06:57:58|0.00017379
06:57:58|0.000174
06:57:59|0.00017372
06:58:00|0.00017372
06:58:01|0.00017427
06:58:02|0.00017427
06:58:03|0.00017372
06:58:04|0.00017343
06:58:05|0.00017343
06:58:07|0.00017403
06:58:07|0.00017397
06:58:08|0.00017397
06:58:09|0.00017385
06:58:10|0.00017385
06:58:11|0.00017385
06:58:12|0.00017385
06:58:13|0.00017363
06:58:14|0.00017359
06:58:15|0.00017359
06:58:16|0.00017359
06:58:17|0.00017359
06:58:18|0.0001738
06:58:19|0.0001738
06:58:20|0.0001739
06:58:21|0.0001739
06:58:23|0.00017401
06:58:23|0.00017401
06:58:24|0.00017401
06:58:26|0.00017401
06:58:26|0.00017413
06:58:27|0.00017413
06:58:28|0.00017413
06:58:30|0.00017416
06:58:30|0.00017399
06:58:31|0.00017399
06:58:32|0.00017386
06:58:34|0.00017386
06:58:35|0.00017386
06:58:36|0.00017386
06:58:37|0.00017386
06:58:38|0.00017386
06:58:39|0.00017434
06:58:39|0.00017399
06:58:41|0.00017399
06:58:42|0.00017399
06:58:43|0.00017399
06:58:44|0.00017355
06:58:45|0.00017355
06:58:46|0.00017339
06:58:46|0.00017339
06:58:47|0.00017339
06:58:49|0.00017339
06:58:50|0.00017339
06:58:51|0.00017339
06:58:51|0.00017402
06:58:53|0.00017402
06:58:53|0.00017402
06:58:54|0.00017398
06:58:55|0.00017398
06:58:57|0.00017398
06:58:58|0.00017398
06:58:59|0.00017398
06:59:00|0.00017398
06:59:02|0.00017398
06:59:02|0.00017437
06:59:03|0.00017437
06:59:04|0.00017437
06:59:05|0.00017428
06:59:06|0.00017428
06:59:07|0.00017457
06:59:08|0.00017459
06:59:09|0.00017459
06:59:10|0.00017459
06:59:11|0.00017462
06:59:13|0.00017462
06:59:13|0.00017462
06:59:14|0.00017462
06:59:15|0.00017462
06:59:16|0.00017462
06:59:17|0.00017462
06:59:18|0.00017462
06:59:20|0.00017473
06:59:20|0.00017474
06:59:22|0.00017441
06:59:22|0.00017432
06:59:24|0.00017432
06:59:25|0.00017383
06:59:25|0.00017387
06:59:26|0.00017387
06:59:28|0.00017428
06:59:28|0.00017428
06:59:29|0.00017428
06:59:30|0.00017428
06:59:31|0.00017403
06:59:32|0.00017388
06:59:33|0.00017353
06:59:35|0.00017353
06:59:36|0.00017353
06:59:36|0.00017365
06:59:37|0.00017395
06:59:38|0.00017421
06:59:39|0.00017364
06:59:40|0.00017364
06:59:41|0.00017429
06:59:42|0.00017429
06:59:43|0.00017429
06:59:44|0.00017429
06:59:46|0.00017429
06:59:47|0.00017447
06:59:47|0.00017414
06:59:48|0.00017434
06:59:49|0.00017424
06:59:51|0.00017375
06:59:52|0.0001738
06:59:53|0.0001738
06:59:54|0.0001738
06:59:55|0.0001738
06:59:56|0.0001738
06:59:57|0.0001738
06:59:58|0.0001738
06:59:59|0.00017272
07:00:01|0.00017272
07:00:01|0.00017272
07:00:02|0.00017272
07:00:03|0.00017272
07:00:04|0.00017299
07:00:05|0.00017299
07:00:06|0.00017299
07:00:07|0.00017299
07:00:08|0.00017311
07:00:09|0.0001725
07:00:10|0.00017332
07:00:11|0.00017332
07:00:12|0.00017321
07:00:13|0.00017371
07:00:14|0.00017371
07:00:15|0.00017371
07:00:16|0.00017371
07:00:17|0.00017371
07:00:19|0.00017371
07:00:19|0.0001737
07:00:20|0.0001737
07:00:21|0.00017457
07:00:22|0.00017384
07:00:24|0.00017459
07:00:25|0.00017475
07:00:25|0.00017475
07:00:26|0.00017476
07:00:28|0.00017493
07:00:29|0.00017493
07:00:29|0.00017493
07:00:30|0.00017523
07:00:31|0.00017523
07:00:32|0.00017523
07:00:34|0.00017478
07:00:35|0.00017452
07:00:35|0.00017443
07:00:37|0.00017442
07:00:37|0.00017442
07:00:38|0.00017438
07:00:40|0.00017438
07:00:40|0.00017438
07:00:41|0.00017438
07:00:42|0.00017438
07:00:43|0.00017438
07:00:44|0.00017438
07:00:45|0.00017438
07:00:46|0.00017438
07:00:47|0.00017438
07:00:49|0.00017438
07:00:49|0.00017272
07:00:51|0.00017299
07:00:51|0.00017299
07:00:52|0.00017266
07:00:53|0.00017266
07:00:54|0.00017285
07:00:56|0.00017243
07:00:56|0.00017243
07:00:57|0.00017249
07:00:58|0.00017218
07:01:00|0.000172
07:01:01|0.000172
07:01:02|0.000172
07:01:03|0.000172
07:01:04|0.000172
07:01:05|0.000172
07:01:06|0.000172
07:01:07|0.00017155
07:01:08|0.00017155
07:01:09|0.00017209
07:01:10|0.00017186
07:01:11|0.00017186
07:01:12|0.00017186
07:01:13|0.00017186
07:01:14|0.00017186
07:01:15|0.00017186
07:01:16|0.00017186
07:01:17|0.00017186
07:01:18|0.00017186
07:01:19|0.00017186
07:01:20|0.00017186
07:01:21|0.00017186
07:01:23|0.00017186
07:01:23|0.0001715
07:01:24|0.00017138
07:01:25|0.00017183
07:01:26|0.00017137
07:01:28|0.00017137
07:01:28|0.00017137
07:01:29|0.00017137
07:01:30|0.00017137
07:01:31|0.00017137
07:01:33|0.00017137
07:01:34|0.00017137
07:01:35|0.00017137
07:01:36|0.00017137
07:01:37|0.00017179
07:01:38|0.00017183
07:01:39|0.00017197
07:01:39|0.00017194
07:01:41|0.00017194
07:01:42|0.00017194
07:01:42|0.00017194
07:01:43|0.00017194
07:01:44|0.00017181
07:01:46|0.00017181
07:01:47|0.00017182
07:01:48|0.00017371
07:01:49|0.00017371
07:01:50|0.00017371
07:01:50|0.00017358
07:01:52|0.00017358
07:01:52|0.00017355
07:01:54|0.00017355
07:01:55|0.00017331
07:01:56|0.00017331
07:01:56|0.00017327
07:01:58|0.00017362
07:01:59|0.00017322
07:01:59|0.00017285
07:02:00|0.00017285
07:02:02|0.00017264
07:02:02|0.00017255
07:02:04|0.00017255
07:02:05|0.00017255
07:02:06|0.00017255
07:02:07|0.00017255
07:02:08|0.00017255
07:02:09|0.00017255
07:02:10|0.00017233
07:02:11|0.00017209
07:02:12|0.00017236
07:02:13|0.00017236
07:02:14|0.00017221
07:02:15|0.00017313
07:02:16|0.00017313
07:02:17|0.00017313
07:02:18|0.00017313
07:02:19|0.00017313
07:02:20|0.00017319
07:02:21|0.00017321
07:02:22|0.00017321
07:02:23|0.000173
07:02:24|0.000173
07:02:25|0.000173
07:02:26|0.000173
07:02:27|0.000173
07:02:28|0.00017259
07:02:29|0.00017259
07:02:30|0.00017236
07:02:31|0.00017254
07:02:32|0.00017254
07:02:33|0.00017218
07:02:34|0.00017218
07:02:35|0.000172
07:02:36|0.000172
07:02:37|0.000172
07:02:38|0.000172
07:02:39|0.000172
07:02:40|0.00017223
07:02:41|0.00017223
07:02:42|0.00017223
07:02:43|0.00017237
07:02:44|0.00017237
07:02:45|0.00017187
07:02:46|0.00017185
07:02:47|0.00017185
07:02:48|0.00017185
07:02:49|0.00017185
07:02:50|0.00017185
07:02:51|0.00017185
07:02:52|0.00017205
07:02:53|0.00017205
07:02:54|0.00017205
07:02:55|0.00017205
07:02:56|0.00017205
07:02:57|0.00017205
07:02:58|0.00017205
07:02:59|0.00017205
07:03:00|0.00017205
07:03:01|0.00017205
07:03:03|0.00017174
07:03:04|0.00017174
07:03:05|0.00017174
07:03:06|0.00017174
07:03:07|0.00017174
07:03:08|0.00017174
07:03:09|0.00017174
07:03:10|0.00017174
07:03:11|0.00017174
07:03:11|0.00017174
07:03:13|0.00017174
07:03:14|0.00017174
07:03:15|0.00017174
07:03:16|0.00017174
07:03:17|0.00017174
07:03:18|0.00017176
07:03:19|0.00017176
07:03:20|0.00017176
07:03:21|0.00017176
07:03:22|0.00017176
07:03:23|0.00017176
07:03:24|0.00017176
07:03:25|0.00017176
07:03:26|0.00017219
07:03:27|0.00017236
07:03:28|0.00017236
07:03:29|0.00017236
07:03:30|0.00017199
07:03:30|0.00017199
07:03:32|0.00017199
07:03:33|0.00017199
07:03:34|0.00017199
07:03:35|0.00017199
07:03:36|0.00017199
07:03:37|0.00017199
07:03:37|0.00017199
07:03:38|0.00017199
07:03:39|0.00017199
07:03:40|0.00017199
07:03:41|0.00017199
07:03:43|0.00017199
07:03:43|0.00017211
07:03:45|0.00017211
07:03:46|0.00017211
07:03:46|0.00017211
07:03:48|0.00017211
07:03:48|0.00017211
07:03:50|0.00017211
07:03:51|0.00017211
07:03:52|0.00017211
07:03:53|0.00017211
07:03:54|0.00017211
07:03:55|0.00017211
07:03:56|0.00017211
07:03:56|0.00017211
07:03:58|0.00017211
07:03:59|0.00017211
07:04:00|0.00017211
07:04:01|0.00017211
07:04:02|0.00017211
07:04:03|0.00017211
07:04:05|0.00017211
07:04:06|0.00017211
07:04:07|0.00017211
07:04:08|0.00017211
07:04:08|0.00017211
07:04:10|0.00017211
07:04:11|0.00017211
07:04:12|0.00017211
07:04:13|0.00017211
07:04:14|0.00017184
07:04:15|0.0001717
07:04:16|0.0001717
07:04:17|0.0001717
07:04:18|0.0001717
07:04:19|0.0001717
07:04:20|0.0001717
07:04:21|0.0001717
07:04:22|0.0001717
07:04:23|0.0001717
07:04:23|0.0001717
07:04:25|0.0001717
07:04:26|0.0001717
07:04:27|0.0001717
07:04:28|0.0001717
07:04:29|0.0001717
07:04:30|0.00017155
07:04:31|0.00017155
07:04:32|0.00017149
07:04:33|0.00017149
07:04:33|0.00017114
07:04:35|0.00017114
07:04:35|0.00017086
07:04:37|0.00017069
07:04:38|0.00017069
07:04:39|0.00017014
07:04:40|0.0001697
07:04:41|0.00016946
07:04:42|0.0001696
07:04:42|0.00016977
07:04:44|0.00017028
07:04:45|0.00016974
07:04:45|0.00017003
07:04:47|0.00017003
07:04:48|0.00016858
07:04:49|0.00016857
07:04:50|0.00016822
07:04:51|0.00016822
07:04:52|0.00016793
07:04:53|0.00016756
07:04:54|0.0001675
07:04:55|0.00016738
07:04:56|0.00016746
07:04:57|0.00016803
07:04:59|0.00016803
07:04:59|0.00016803
07:05:00|0.00016803
07:05:01|0.00016803
07:05:02|0.00016763
07:05:04|0.00016763
07:05:05|0.00016763
07:05:06|0.00016783
07:05:06|0.00016791
07:05:08|0.00016791
07:05:09|0.00016846
07:05:10|0.00016846
07:05:11|0.0001684
07:05:12|0.0001684
07:05:13|0.0001684
07:05:14|0.00016861
07:05:15|0.00016861
07:05:16|0.00016861
07:05:17|0.00016861
07:05:18|0.00016861
07:05:19|0.00016928
07:05:20|0.00016928
07:05:21|0.00016879
07:05:22|0.00016879
07:05:23|0.00016879
07:05:24|0.00016879
07:05:25|0.00016879
07:05:26|0.00016879
07:05:27|0.00016879
07:05:28|0.00016942
07:05:29|0.00016954
07:05:30|0.00016963
07:05:31|0.00016966
07:05:32|0.0001698
07:05:33|0.00016989
07:05:34|0.00016989
07:05:35|0.00016989
07:05:36|0.00017022
07:05:37|0.00017022
07:05:38|0.00017022
07:05:39|0.0001701
07:05:40|0.0001701
07:05:41|0.0001701
07:05:42|0.00017028
07:05:43|0.00017036
07:05:44|0.00017053
07:05:45|0.00017053
07:05:46|0.00017069
07:05:47|0.00017069
07:05:48|0.00017069
07:05:49|0.00017069
07:05:50|0.00017016
07:05:51|0.00016955
07:05:52|0.00016803
07:05:53|0.00016923
07:05:54|0.00016898
07:05:55|0.00016874
07:05:56|0.00016874
07:05:57|0.00016989
07:05:58|0.00016989
07:05:59|0.00016989
07:06:00|0.00016989
07:06:01|0.00016989
07:06:02|0.00016929
07:06:03|0.00016929
07:06:05|0.00016904
07:06:06|0.00016881
07:06:07|0.00016881
07:06:08|0.00016873
07:06:09|0.00016857
07:06:10|0.00016857
07:06:11|0.00016857
07:06:12|0.00016907
07:06:13|0.00016859
07:06:14|0.00016853
07:06:15|0.00016824
07:06:16|0.00016813
07:06:16|0.00016813
07:06:18|0.00016813
07:06:19|0.00016817
07:06:19|0.00016817
07:06:21|0.00016824
07:06:21|0.00016831
07:06:23|0.00016835
07:06:24|0.00016831
07:06:24|0.00016831
07:06:26|0.00016831
07:06:27|0.00016831
07:06:28|0.00016831
07:06:29|0.00016831
07:06:30|0.00016831
07:06:31|0.00016831
07:06:32|0.00016831
07:06:33|0.00016831
07:06:34|0.00016854
07:06:35|0.00016854
07:06:36|0.00016854
07:06:37|0.00016854
07:06:38|0.00016873
07:06:39|0.00016836
07:06:40|0.00016836
07:06:41|0.00016836
07:06:42|0.00016836
07:06:43|0.00016836
07:06:44|0.00016836
07:06:45|0.00016836
07:06:46|0.00016836
07:06:47|0.00016836
07:06:48|0.00016836
07:06:49|0.00016836
07:06:50|0.00016836
07:06:51|0.00016836
07:06:52|0.00016836
07:06:53|0.00016836
07:06:54|0.00016836
07:06:55|0.00016836
07:06:56|0.00016836
07:06:57|0.00016835
07:06:58|0.00016835
07:06:59|0.00016835
07:07:00|0.00016835
07:07:01|0.00016835
07:07:02|0.00016835
07:07:03|0.00016835
07:07:04|0.00016835
07:07:06|0.00016835
07:07:07|0.00016835
07:07:08|0.00016835
07:07:09|0.00016835
07:07:10|0.00016835
07:07:11|0.00016835
07:07:12|0.00016835
07:07:13|0.00016835
07:07:15|0.00016835
07:07:16|0.00016874
07:07:17|0.00016877
07:07:17|0.00016877
07:07:18|0.00016877
07:07:20|0.00016877
07:07:21|0.00016877
07:07:21|0.00016886
07:07:22|0.00016886
07:07:23|0.00016886
07:07:24|0.00016886
07:07:26|0.00016886
07:07:26|0.00016906
07:07:28|0.00016906
07:07:29|0.00016906
07:07:30|0.00016906
07:07:30|0.00016909
07:07:31|0.00016911
07:07:33|0.00016914
07:07:34|0.00016914
07:07:35|0.00016914
07:07:35|0.00016914
07:07:37|0.00016914
07:07:38|0.00016914
07:07:39|0.00016914
07:07:40|0.00016914
07:07:41|0.00016883
07:07:42|0.00016883
07:07:43|0.00016883
07:07:44|0.00016883
07:07:45|0.00016861
07:07:46|0.00016861
07:07:47|0.00016861
07:07:48|0.00016861
07:07:49|0.00016861
07:07:50|0.00016861
07:07:51|0.00016861
07:07:52|0.00016861
07:07:53|0.00016835
07:07:54|0.00016835
07:07:55|0.00016835
07:07:56|0.00016835
07:07:57|0.0001686
07:07:58|0.0001686
07:07:59|0.00016861
07:08:00|0.00016861
07:08:02|0.00016861
07:08:02|0.00016861
07:08:03|0.00016861
07:08:04|0.00016861
07:08:05|0.00016871
07:08:07|0.00016871
07:08:08|0.00016871
07:08:09|0.00016871
07:08:11|0.00016891
07:08:11|0.00016891
07:08:12|0.00016891
07:08:13|0.00016891
07:08:14|0.00016891
07:08:15|0.00016891
07:08:16|0.00016891
07:08:17|0.00016891
07:08:18|0.00016891
07:08:19|0.00016891
07:08:20|0.00016891
07:08:21|0.00016891
07:08:22|0.00016864
07:08:23|0.00016855
07:08:24|0.00016833
07:08:25|0.00016833
07:08:26|0.00016833
07:08:27|0.00016833
07:08:28|0.0001686
07:08:29|0.0001686
07:08:30|0.00016813
07:08:31|0.00016819
07:08:32|0.0001681
07:08:33|0.00016838
07:08:34|0.00016838
07:08:35|0.00016782
07:08:36|0.00016782
07:08:37|0.00016782
07:08:38|0.00016777
07:08:39|0.00016777
07:08:40|0.00016777
07:08:41|0.00016777
07:08:42|0.00016777
07:08:43|0.00016777
07:08:44|0.00016777
07:08:45|0.00016754
07:08:46|0.00016754
07:08:47|0.00016754
07:08:48|0.00016807
07:08:49|0.00016818
07:08:50|0.00016818
07:08:51|0.00016818
07:08:53|0.00016818
07:08:53|0.00016818
07:08:54|0.00016818
07:08:55|0.00016818
07:08:56|0.00016818
07:08:57|0.00016818
07:08:58|0.00016818
07:08:59|0.0001676
07:09:00|0.00016749
07:09:01|0.00016737
07:09:02|0.00016738
07:09:03|0.00016695
07:09:04|0.00016695
07:09:05|0.00016695
07:09:06|0.00016694
07:09:08|0.0001668
07:09:09|0.00016651
07:09:10|0.00016669
07:09:12|0.00016699
07:09:12|0.00016679
07:09:14|0.00016726
07:09:15|0.00016694
07:09:15|0.00016686
07:09:16|0.0001668
07:09:18|0.0001668
07:09:19|0.00016674
07:09:20|0.00016654
07:09:20|0.00016655
07:09:21|0.00016655
07:09:23|0.00016655
07:09:23|0.00016655
07:09:25|0.00016655
07:09:25|0.00016655
07:09:26|0.0001665
07:09:27|0.000166
07:09:28|0.00016579
07:09:29|0.00016579
07:09:30|0.00016579
07:09:32|0.00016579
07:09:32|0.00016579
07:09:34|0.00016579
07:09:34|0.0001657
07:09:36|0.0001656
07:09:36|0.0001656
07:09:37|0.0001656
07:09:39|0.0001656
07:09:39|0.00016578
07:09:41|0.00016596
07:09:42|0.00016596
07:09:42|0.00016596
07:09:44|0.00016596
07:09:45|0.00016596
07:09:46|0.00016596
07:09:46|0.00016596
07:09:47|0.00016596
07:09:49|0.00016596
07:09:49|0.00016604
07:09:51|0.00016604
07:09:51|0.00016604
07:09:52|0.00016604
07:09:53|0.0001656
07:09:54|0.0001656
07:09:55|0.0001656
07:09:57|0.00016548
07:09:58|0.0001656
07:09:59|0.0001656
07:10:00|0.0001656
07:10:01|0.0001656
07:10:01|0.0001656
07:10:02|0.00016562
07:10:04|0.0001656
07:10:05|0.0001656
07:10:06|0.0001656
07:10:07|0.0001656
07:10:07|0.0001656
07:10:09|0.0001656
07:10:11|0.0001656
07:10:11|0.0001656
07:10:13|0.0001656
07:10:14|0.00016577
07:10:15|0.00016577
07:10:16|0.00016577
07:10:17|0.0001656
07:10:18|0.0001656
07:10:18|0.0001656
07:10:20|0.0001656
07:10:21|0.0001656
07:10:22|0.0001656
07:10:23|0.0001656
07:10:24|0.0001656
07:10:25|0.00016578
07:10:26|0.00016578
07:10:27|0.00016594
07:10:29|0.00016594
07:10:29|0.00016594
07:10:30|0.00016594
07:10:31|0.00016594
07:10:32|0.00016594
07:10:33|0.00016594
07:10:34|0.00016646
07:10:35|0.00016649
07:10:36|0.00016649
07:10:37|0.00016649
07:10:38|0.00016649
07:10:39|0.0001663
07:10:40|0.0001663
07:10:41|0.00016599
07:10:42|0.00016599
07:10:43|0.00016599
07:10:44|0.00016616
07:10:45|0.00016616
07:10:46|0.00016616
07:10:47|0.00016627
07:10:48|0.0001663
07:10:49|0.0001663
07:10:50|0.0001663
07:10:51|0.0001663
07:10:52|0.0001663
07:10:53|0.00016684
07:10:54|0.00016684
07:10:56|0.00016684
07:10:56|0.00016669
07:10:57|0.00016669
07:10:58|0.00016659
07:10:59|0.00016659
07:11:00|0.00016659
07:11:01|0.00016659
07:11:02|0.00016669
07:11:03|0.00016669
07:11:04|0.00016669
07:11:05|0.00016685
07:11:06|0.00016688
07:11:07|0.00016688
07:11:08|0.000167
07:11:10|0.00016701
07:11:11|0.00016701
07:11:12|0.00016701
07:11:14|0.00016701
07:11:15|0.00016701
07:11:16|0.00016701
07:11:17|0.00016701
07:11:18|0.00016701
07:11:18|0.00016701
07:11:19|0.00016701
07:11:20|0.00016701
07:11:22|0.00016701
07:11:23|0.00016701
07:11:24|0.00016701
07:11:24|0.00016701
07:11:25|0.00016701
07:11:26|0.00016701
07:11:27|0.00016701
07:11:28|0.00016701
07:11:30|0.00016713
07:11:31|0.00016726
07:11:31|0.00016726
07:11:32|0.00016726
07:11:33|0.00016726
07:11:34|0.00016726
07:11:36|0.00016726
07:11:37|0.00016726
07:11:38|0.00016726
07:11:39|0.00016726
07:11:39|0.00016726
07:11:40|0.00016726
07:11:41|0.00016726
07:11:43|0.00016726
07:11:43|0.00016726
07:11:44|0.00016726
07:11:45|0.00016726
07:11:46|0.00016726
07:11:47|0.00016726
07:11:48|0.00016726
07:11:50|0.00016726
07:11:50|0.00016726
07:11:52|0.00016726
07:11:52|0.0001674
07:11:53|0.0001674
07:11:54|0.0001674
07:11:56|0.0001674
07:11:57|0.0001674
07:11:58|0.0001674
07:11:59|0.0001674
07:11:59|0.0001674
07:12:01|0.0001674
07:12:02|0.0001674
07:12:02|0.0001674
07:12:03|0.0001674
07:12:05|0.0001674
07:12:06|0.0001674
07:12:07|0.0001674
07:12:07|0.00016744
07:12:08|0.00016744
07:12:09|0.00016751
07:12:10|0.00016751
07:12:11|0.00016751
07:12:13|0.00016751
07:12:14|0.00016758
07:12:15|0.00016758
07:12:16|0.00016758
07:12:17|0.00016758
07:12:18|0.00016758
07:12:19|0.00016758
07:12:20|0.00016758
07:12:21|0.00016758
07:12:22|0.00016758
07:12:23|0.00016758
07:12:24|0.00016758
07:12:25|0.00016758
07:12:26|0.00016758
07:12:27|0.00016758
07:12:28|0.00016745
07:12:29|0.00016745
07:12:30|0.00016738
07:12:31|0.00016738
07:12:32|0.00016738
07:12:33|0.00016738
07:12:34|0.00016738
07:12:35|0.00016738
07:12:36|0.00016738
07:12:37|0.00016738
07:12:38|0.00016738
07:12:39|0.00016738
07:12:40|0.00016738
07:12:41|0.00016738
07:12:42|0.00016738
07:12:43|0.00016738
07:12:44|0.00016738
07:12:45|0.00016738
07:12:46|0.00016738
07:12:47|0.00016738
07:12:48|0.0001673
07:12:49|0.0001673
07:12:50|0.0001673
07:12:51|0.0001673
07:12:52|0.00016723
07:12:53|0.00016723
07:12:54|0.00016723
07:12:55|0.00016723
07:12:56|0.00016723
07:12:57|0.00016723
07:12:58|0.00016723
07:12:59|0.00016723
07:13:01|0.00016723
07:13:01|0.00016723
07:13:02|0.00016723
07:13:03|0.00016733
07:13:05|0.00016733
07:13:05|0.00016733
07:13:06|0.00016733
07:13:07|0.00016733
07:13:08|0.00016733
07:13:10|0.00016733
07:13:10|0.00016733
07:13:12|0.00016733
07:13:13|0.00016733
07:13:15|0.00016733
07:13:16|0.00016733
07:13:16|0.00016733
07:13:18|0.00016733
07:13:19|0.00016733
07:13:20|0.00016733
07:13:21|0.00016733
07:13:22|0.00016733
07:13:23|0.00016733
07:13:24|0.00016733
07:13:25|0.00016733
07:13:26|0.00016733
07:13:27|0.00016733
07:13:28|0.00016733
07:13:29|0.00016733
07:13:30|0.00016733
07:13:31|0.00016733
07:13:32|0.00016733
07:13:33|0.00016733
07:13:34|0.00016733
07:13:35|0.00016733
07:13:36|0.00016797
07:13:37|0.00016789
07:13:38|0.00016799
07:13:39|0.00016799
07:13:40|0.00016788
07:13:41|0.00016788
07:13:42|0.00016788
07:13:43|0.0001676
07:13:44|0.00016783
07:13:45|0.00016824
07:13:46|0.00016803
07:13:47|0.00016803
07:13:48|0.00016835
07:13:50|0.00016866
07:13:50|0.00016869
07:13:51|0.00016885
07:13:52|0.00016885
07:13:53|0.0001683
07:13:54|0.0001683
07:13:55|0.0001683
07:13:56|0.0001683
07:13:57|0.0001683
07:13:58|0.00016869
07:13:59|0.00016869
07:14:00|0.00016869
07:14:01|0.00016858
07:14:03|0.00016858
07:14:03|0.00016871
07:14:04|0.00016871
07:14:05|0.00016871
07:14:06|0.00016871
07:14:08|0.00016871
07:14:08|0.00016871
07:14:09|0.00016871
07:14:10|0.00016871
07:14:11|0.00016882
07:14:13|0.00016882
07:14:14|0.00016882
07:14:16|0.00016882
07:14:16|0.00016882
07:14:17|0.00016882
07:14:18|0.00016837
07:14:19|0.00016839
07:14:20|0.00016873
07:14:22|0.00016873
07:14:23|0.00016852
07:14:24|0.00016852
07:14:25|0.00016852
07:14:26|0.0001683
07:14:27|0.0001683
07:14:28|0.0001683
07:14:29|0.00016869
07:14:30|0.00016888
07:14:31|0.00016888
07:14:32|0.00016888
07:14:33|0.00016888
07:14:34|0.00016888
07:14:35|0.00016888
07:14:36|0.00016888
07:14:37|0.00016888
07:14:39|0.00016888
07:14:40|0.00016888
07:14:41|0.00016888
07:14:41|0.00016888
07:14:43|0.00016888
07:14:43|0.00016888
07:14:45|0.00016888
07:14:45|0.00016888
07:14:47|0.00016839
07:14:48|0.00016814
07:14:49|0.00016814
07:14:50|0.00016814
07:14:51|0.00016814
07:14:52|0.00016846
07:14:53|0.00016846
07:14:54|0.00016846
07:14:55|0.00016846
07:14:56|0.00016846
07:14:57|0.00016846
07:14:58|0.00016846
07:14:59|0.00016846
07:15:00|0.00016846
07:15:01|0.00016846
07:15:02|0.00016846
07:15:03|0.00016846
07:15:04|0.00016846
07:15:05|0.00016846
07:15:06|0.00016846
07:15:07|0.00016846
07:15:08|0.00016846
07:15:09|0.00016846
07:15:10|0.00016887
07:15:11|0.00016858
07:15:12|0.00016858
07:15:14|0.00016858
07:15:15|0.00016858
07:15:16|0.00016858
07:15:17|0.00016896
07:15:18|0.00016896
07:15:19|0.00016896
07:15:21|0.00016896
07:15:21|0.00016913
07:15:22|0.00016913
07:15:23|0.00016913
07:15:24|0.00016889
07:15:25|0.00016889
07:15:26|0.00016889
07:15:27|0.00016934
07:15:28|0.00016942
07:15:30|0.00016954
07:15:30|0.0001698
07:15:31|0.00017
07:15:33|0.00016985
07:15:33|0.0001702
07:15:35|0.0001702
07:15:35|0.0001702
07:15:36|0.00017027
07:15:38|0.00017037
07:15:38|0.00017037
07:15:39|0.00017021
07:15:41|0.00017023
07:15:42|0.00017058
07:15:43|0.00017058
07:15:43|0.00017058
07:15:44|0.00017076
07:15:46|0.00017106
07:15:46|0.00017116
07:15:48|0.0001711
07:15:49|0.00017079
07:15:49|0.00017076
07:15:51|0.00017048
07:15:51|0.00017071
07:15:52|0.00017071
07:15:53|0.00017071
07:15:55|0.0001717
07:15:56|0.00017192
07:15:56|0.00017192
07:15:57|0.000172
07:15:58|0.00017174
07:15:59|0.00017174
07:16:01|0.00017174
07:16:02|0.0001715
07:16:03|0.00017182
07:16:03|0.00017204
07:16:05|0.00017223
07:16:06|0.00017251
07:16:07|0.00017272
07:16:08|0.00017272
07:16:08|0.00017251
07:16:10|0.00017251
07:16:11|0.00017251
07:16:12|0.00017251
07:16:13|0.00017251
07:16:14|0.00017251
07:16:15|0.00017251
07:16:16|0.00017251
07:16:17|0.00017251
07:16:18|0.00017251
07:16:19|0.00017251
07:16:20|0.00017225
07:16:21|0.00017225
07:16:22|0.00017225
07:16:23|0.00017225
07:16:24|0.00017225
07:16:25|0.00017249
07:16:26|0.0001727
07:16:28|0.00017259
07:16:28|0.0001727
07:16:29|0.0001727
07:16:31|0.00017267
07:16:32|0.00017244
07:16:33|0.00017244
07:16:34|0.00017244
07:16:35|0.00017244
07:16:35|0.00017244
07:16:37|0.00017244
07:16:37|0.00017244
07:16:38|0.00017244
07:16:40|0.00017244
07:16:41|0.00017244
07:16:41|0.00017244
07:16:43|0.00017244
07:16:43|0.00017273
07:16:45|0.00017273
07:16:46|0.00017273
07:16:47|0.00017273
07:16:47|0.00017273
07:16:48|0.00017273
07:16:49|0.00017273
07:16:50|0.00017273
07:16:51|0.00017273
07:16:52|0.00017278
07:16:53|0.00017278
07:16:55|0.00017279
07:16:55|0.00017279
07:16:57|0.00017279
07:16:58|0.00017279
07:16:59|0.00017279
07:16:59|0.00017279
07:17:01|0.00017279
07:17:02|0.00017279
07:17:02|0.00017279
07:17:03|0.0001728
07:17:04|0.00017285
07:17:06|0.00017285
07:17:07|0.00017285
07:17:08|0.00017285
07:17:09|0.00017285
07:17:10|0.00017285
07:17:11|0.00017285
07:17:12|0.00017285
07:17:13|0.00017285
07:17:14|0.00017253
07:17:15|0.00017253
07:17:17|0.00017291
07:17:17|0.00017291
07:17:18|0.00017291
07:17:19|0.00017291
07:17:20|0.00017291
07:17:21|0.00017291
07:17:23|0.00017291
07:17:24|0.00017291
07:17:25|0.00017244
07:17:26|0.00017193
07:17:27|0.00017192
07:17:28|0.00017143
07:17:29|0.00017143
07:17:30|0.00017143
07:17:31|0.00017106
07:17:32|0.00017105
07:17:33|0.00017124
07:17:34|0.00017124
07:17:35|0.00017136
07:17:36|0.00017136
07:17:37|0.0001715
07:17:38|0.00017143
07:17:39|0.00017137
07:17:40|0.00017129
07:17:41|0.00017083
07:17:42|0.000171
07:17:43|0.00017029
07:17:44|0.00017085
07:17:45|0.00017063
07:17:46|0.00017067
07:17:47|0.00017066
07:17:48|0.00017066
07:17:49|0.00017066
07:17:50|0.00017066
07:17:51|0.00017066
07:17:52|0.00017066
07:17:53|0.00017087
07:17:54|0.00017097
07:17:56|0.00016948
07:17:57|0.00016946
07:17:57|0.00016946
07:17:58|0.00016946
07:18:00|0.00016946
07:18:01|0.00016904
07:18:02|0.00016904
07:18:03|0.00016929
07:18:04|0.000169
07:18:05|0.000169
07:18:06|0.000169
07:18:07|0.000169
07:18:08|0.000169
07:18:09|0.00016888
07:18:10|0.00016888
07:18:11|0.00016844
07:18:12|0.00016844
07:18:13|0.00016844
07:18:14|0.00016836
07:18:15|0.00016816
07:18:16|0.00016813
07:18:18|0.00016813
07:18:19|0.00016807
07:18:20|0.0001678
07:18:21|0.00016785
07:18:21|0.00016785
07:18:22|0.00016785
07:18:24|0.00016785
07:18:25|0.00016763
07:18:26|0.0001679
07:18:27|0.00016785
07:18:28|0.00016857
07:18:29|0.00016865
07:18:30|0.00016893
07:18:32|0.00016903
07:18:33|0.00016903
07:18:33|0.00016903
07:18:34|0.00016916
07:18:35|0.00016946
07:18:36|0.0001694
07:18:38|0.00016966
07:18:39|0.00016971
07:18:40|0.00016991
07:18:41|0.00016991
07:18:42|0.00017
07:18:43|0.00017
07:18:44|0.00017
07:18:45|0.00017
07:18:46|0.00017
07:18:47|0.00017
07:18:48|0.00017
07:18:49|0.00017
07:18:50|0.00017
07:18:51|0.00017
07:18:52|0.00017
07:18:53|0.00017006
07:18:54|0.00017006
07:18:55|0.00016978
07:18:56|0.00016978
07:18:57|0.00016978
07:18:58|0.00016978
07:18:59|0.00016978
07:19:00|0.00016978
07:19:01|0.00016978
07:19:02|0.00016978
07:19:03|0.00016978
07:19:04|0.00016978
07:19:05|0.00016975
07:19:06|0.00016975
07:19:07|0.00017
07:19:08|0.00017
07:19:09|0.00017012
07:19:10|0.00017012
07:19:11|0.00017041
07:19:12|0.00017047
07:19:14|0.00017061
07:19:14|0.00017061
07:19:15|0.00017061
07:19:16|0.00017061
07:19:17|0.00017061
07:19:19|0.00017061
07:19:20|0.00017061
07:19:21|0.00017061
07:19:22|0.00017091
07:19:23|0.00017091
07:19:24|0.00017102
07:19:25|0.00017102
07:19:26|0.00017102
07:19:27|0.00017105
07:19:28|0.00017105
07:19:29|0.00017105
07:19:30|0.00017105
07:19:31|0.00017105
07:19:32|0.00017105
07:19:33|0.00017063
07:19:34|0.00017046
07:19:36|0.00017002
07:19:36|0.00017002
07:19:37|0.00017002
07:19:38|0.00017002
07:19:39|0.00017005
07:19:40|0.00017053
07:19:41|0.00017053
07:19:42|0.00017079
07:19:43|0.0001709
07:19:44|0.0001709
07:19:45|0.0001709
07:19:46|0.0001709
07:19:47|0.0001709
07:19:48|0.0001709
07:19:49|0.0001709
07:19:50|0.0001709
07:19:51|0.0001709
07:19:52|0.00017089
07:19:53|0.00017089
07:19:54|0.00017089
07:19:55|0.00017103
07:19:56|0.00017103
07:19:57|0.00017103
07:19:58|0.00017103
07:19:59|0.00017066
07:20:00|0.00017066
07:20:01|0.00017109
07:20:02|0.00017113
07:20:03|0.00017113
07:20:04|0.00017113
07:20:05|0.00017082
07:20:06|0.00017078
07:20:07|0.00017078
07:20:08|0.00017078
07:20:09|0.00017078
07:20:10|0.00017078
07:20:12|0.00017078
07:20:12|0.00017078
07:20:13|0.00017078
07:20:14|0.00017078
07:20:15|0.00017078
07:20:16|0.00017078
07:20:17|0.00017078
07:20:19|0.00017078
07:20:20|0.00017078
07:20:21|0.00017078
07:20:22|0.00017078
07:20:24|0.00017066
07:20:24|0.00017111
07:20:25|0.00017138
07:20:26|0.00017138
07:20:28|0.00017105
07:20:28|0.00017078
07:20:29|0.00017088
07:20:30|0.00017088
07:20:32|0.00017068
07:20:33|0.00017064
07:20:33|0.00017057
07:20:34|0.00017057
07:20:36|0.00017091
07:20:37|0.00017091
07:20:37|0.00017091
07:20:39|0.00017091
07:20:40|0.00017083
07:20:40|0.00017083
07:20:42|0.00017083
07:20:42|0.00017083
07:20:44|0.00017083
07:20:45|0.00017083
07:20:46|0.00017083
07:20:46|0.00017067
07:20:48|0.00017063
07:20:48|0.00017063
07:20:50|0.00017063
07:20:51|0.00017063
07:20:52|0.00017037
07:20:53|0.00017028
07:20:54|0.00017028
07:20:55|0.00017028
07:20:56|0.00017014
07:20:57|0.00017014
07:20:58|0.00016966
07:20:59|0.00016966
07:21:00|0.00016966
07:21:01|0.00016966
07:21:02|0.00016966
07:21:03|0.00016966
07:21:04|0.00016956
07:21:05|0.00016954
07:21:06|0.00016954
07:21:07|0.00016994
07:21:08|0.00016994
07:21:09|0.00016966
07:21:10|0.00016966
07:21:11|0.00017116
07:21:12|0.0001716
07:21:13|0.00017151
07:21:14|0.00017151
07:21:15|0.00017114
07:21:16|0.00017002
07:21:17|0.00016995
07:21:18|0.00016966
07:21:19|0.00016946
07:21:20|0.00016942
07:21:22|0.00016953
07:21:22|0.00016978
07:21:23|0.00016973
07:21:24|0.00016937
07:21:25|0.00017011
07:21:26|0.00016983
07:21:27|0.00016983
07:21:28|0.00016996
07:21:29|0.00016996
07:21:30|0.00016996
07:21:31|0.00016996
07:21:33|0.00017
07:21:33|0.00017
07:21:34|0.00017008
07:21:35|0.00017009
07:21:36|0.00017028
07:21:38|0.00017026
07:21:39|0.00017026
07:21:40|0.00017026
07:21:40|0.00017026
07:21:41|0.00016986
07:21:42|0.00016986
07:21:43|0.00016986
07:21:44|0.00016986
07:21:45|0.00016986
07:21:47|0.00016986
07:21:47|0.00016986
07:21:49|0.00016986
07:21:49|0.00016986
07:21:51|0.00016986
07:21:51|0.00016986
07:21:53|0.00016988
07:21:54|0.00017026
07:21:54|0.00017026
07:21:56|0.00017037
07:21:56|0.00017038
07:21:57|0.00017038
07:21:59|0.00017091
07:21:59|0.00017091
07:22:01|0.00017091
07:22:02|0.00017072
07:22:02|0.00017072
07:22:04|0.00017072
07:22:04|0.00017072
07:22:05|0.00017072
07:22:06|0.00017072
07:22:08|0.00017072
07:22:09|0.00017072
07:22:09|0.00017072
07:22:10|0.00017072
07:22:11|0.00017072
07:22:12|0.00017076
07:22:13|0.00017076
07:22:14|0.00017076
07:22:15|0.00017042
07:22:16|0.00017042
07:22:18|0.00017033
07:22:18|0.00017033
07:22:20|0.00017033
07:22:21|0.00017033
07:22:22|0.00017033
07:22:23|0.00017033
07:22:24|0.00017033
07:22:25|0.00017033
07:22:26|0.00017021
07:22:27|0.00017021
07:22:28|0.00017021
07:22:29|0.00017021
07:22:31|0.00017021
07:22:31|0.00017021
07:22:32|0.00017021
07:22:33|0.00017021
07:22:34|0.00017021
07:22:35|0.00017033
07:22:36|0.00017048
07:22:37|0.00017048
07:22:38|0.00017048
07:22:39|0.00017048
07:22:40|0.00017048
07:22:41|0.00017048
07:22:42|0.0001704
07:22:43|0.0001704
07:22:44|0.0001704
07:22:45|0.0001704
07:22:46|0.0001704
07:22:47|0.00017034
07:22:48|0.0001703
07:22:49|0.0001703
07:22:50|0.0001703
07:22:51|0.0001703
07:22:52|0.0001703
07:22:53|0.0001703
07:22:54|0.0001703
07:22:55|0.0001703
07:22:56|0.00017024
07:22:57|0.00017012
07:22:59|0.00017012
07:22:59|0.00017012
07:23:00|0.00017012
07:23:01|0.00017004
07:23:02|0.00017004
07:23:04|0.00017004
07:23:04|0.00017004
07:23:05|0.00017004
07:23:06|0.00017004
07:23:07|0.00017004
07:23:08|0.00017004
07:23:09|0.00017004
07:23:10|0.00017071
07:23:11|0.00017068
07:23:12|0.00017084
07:23:13|0.00017084
07:23:14|0.00017084
07:23:15|0.00017116
07:23:16|0.00017155
07:23:17|0.00017153
07:23:18|0.00017153
07:23:19|0.00017183
07:23:20|0.00017147
07:23:22|0.0001714
07:23:22|0.0001714
07:23:24|0.00017173
07:23:25|0.00017173
07:23:26|0.00017119
07:23:27|0.00017099
07:23:28|0.0001709
07:23:29|0.0001709
07:23:30|0.0001709
07:23:31|0.0001708
07:23:32|0.0001708
07:23:33|0.0001708
07:23:34|0.00017111
07:23:36|0.00017111
07:23:36|0.00017111
07:23:37|0.00017111
07:23:38|0.00017111
07:23:39|0.00017111
07:23:40|0.00017111
07:23:41|0.00017111
07:23:42|0.00017124
07:23:43|0.00017137
07:23:44|0.00017137
07:23:45|0.00017137
07:23:47|0.00017137
07:23:48|0.00017131
07:23:48|0.00017131
07:23:50|0.00017131
07:23:50|0.00017131
07:23:51|0.00017131
07:23:53|0.00017131
07:23:54|0.00017128
07:23:54|0.00017128
07:23:56|0.00017128
07:23:57|0.0001715
07:23:58|0.00017155
07:23:58|0.00017142
07:23:59|0.00017097
07:24:00|0.00017117
07:24:01|0.00017148
07:24:03|0.00017148
07:24:04|0.00017112
07:24:05|0.00017161
07:24:06|0.00017161
07:24:06|0.00017183
07:24:07|0.00017208
07:24:08|0.00017208
07:24:09|0.00017223
07:24:10|0.00017224
07:24:11|0.00017208
07:24:13|0.00017208
07:24:13|0.00017208
07:24:14|0.00017208
07:24:15|0.00017238
07:24:16|0.00017238
07:24:18|0.00017238
07:24:18|0.00017238
07:24:19|0.00017238
07:24:21|0.00017238
07:24:21|0.00017225
07:24:23|0.00017225
07:24:24|0.00017225
07:24:26|0.00017225
07:24:27|0.00017225
07:24:27|0.00017208
07:24:29|0.00017208
07:24:29|0.00017208
07:24:31|0.00017208
07:24:31|0.00017227
07:24:32|0.00017227
07:24:34|0.00017227
07:24:35|0.00017191
07:24:36|0.0001718
07:24:37|0.00017172
07:24:38|0.00017191
07:24:39|0.00017191
07:24:39|0.000172
07:24:40|0.000172
07:24:41|0.000172
07:24:42|0.000172
07:24:43|0.00017208
07:24:45|0.00017208
07:24:45|0.00017208
07:24:47|0.00017208
07:24:47|0.0001721
07:24:49|0.0001721
07:24:49|0.00017226
07:24:51|0.00017226
07:24:51|0.00017226
07:24:52|0.00017226
07:24:54|0.00017226
07:24:54|0.00017226
07:24:56|0.00017226
07:24:56|0.00017226
07:24:57|0.00017226
07:24:58|0.00017226
07:24:59|0.00017226
07:25:00|0.00017226
07:25:02|0.00017226
07:25:03|0.00017226
07:25:03|0.00017226
07:25:04|0.00017226
07:25:05|0.00017226
07:25:07|0.00017226
07:25:07|0.00017226
07:25:08|0.00017226
07:25:09|0.00017226
07:25:10|0.00017226
07:25:11|0.00017226
07:25:12|0.00017226
07:25:14|0.00017226
07:25:14|0.00017205
07:25:15|0.00017205
07:25:16|0.00017205
07:25:18|0.00017205
07:25:18|0.00017205
07:25:19|0.00017205
07:25:20|0.00017205
07:25:21|0.0001724
07:25:22|0.00017249
07:25:24|0.00017249
07:25:25|0.00017283
07:25:26|0.00017156
07:25:27|0.00017184
07:25:28|0.00017184
07:25:30|0.00017184
07:25:30|0.00017184
07:25:32|0.00017196
07:25:32|0.00017196
07:25:34|0.00017196
07:25:35|0.00017075
07:25:36|0.00017085
07:25:37|0.00017028
07:25:37|0.00017031
07:25:39|0.00017031
07:25:39|0.00017005
07:25:41|0.00016974
07:25:41|0.00016989
07:25:43|0.00017023
07:25:44|0.00017045
07:25:45|0.00017045
07:25:46|0.00017015
07:25:46|0.00017029
07:25:47|0.00017029
07:25:48|0.00017029
07:25:49|0.00017047
07:25:50|0.00017042
07:25:51|0.00017042
07:25:53|0.00017042
07:25:53|0.00017042
07:25:55|0.00017087
07:25:55|0.00017087
07:25:56|0.00017087
07:25:58|0.00017085
07:25:59|0.00017085
07:26:00|0.00017085
07:26:00|0.00017155
07:26:02|0.0001717
07:26:02|0.00017165
07:26:04|0.00017195
07:26:04|0.00017179
07:26:05|0.00017179
07:26:06|0.00017185
07:26:08|0.0001718
07:26:09|0.0001718
07:26:10|0.00017153
07:26:11|0.00017131
07:26:11|0.00017114
07:26:13|0.00017114
07:26:13|0.00017114
07:26:14|0.00017114
07:26:16|0.00017114
07:26:16|0.00017163
07:26:17|0.00017163
07:26:18|0.00017163
07:26:19|0.00017193
07:26:20|0.00017193
07:26:22|0.00017193
07:26:22|0.00017193
07:26:24|0.00017195
07:26:25|0.00017195
07:26:27|0.00017195
07:26:27|0.00017195
07:26:29|0.00017142
07:26:30|0.00017142
07:26:31|0.00017142
07:26:32|0.00017142
07:26:33|0.00017142
07:26:34|0.00017142
07:26:35|0.00017142
07:26:36|0.00017142
07:26:37|0.00017142
07:26:38|0.00017142
07:26:39|0.00017096
07:26:40|0.00017136
07:26:42|0.00017136
07:26:42|0.00017136
07:26:43|0.00017136
07:26:44|0.00017081
07:26:45|0.00017081
07:26:46|0.0001707
07:26:47|0.0001707
07:26:48|0.0001707
07:26:49|0.0001707
07:26:51|0.0001707
07:26:51|0.0001707
07:26:52|0.0001707
07:26:53|0.0001707
07:26:54|0.0001707
07:26:55|0.0001707
07:26:56|0.0001711
07:26:57|0.00017155
07:26:58|0.00017155
07:26:59|0.00017155
07:27:01|0.00017155
07:27:01|0.00017155
07:27:02|0.00017155
07:27:04|0.00017119
07:27:05|0.00017119
07:27:06|0.00017139
07:27:06|0.00017073
07:27:08|0.0001703
07:27:08|0.00016987
07:27:09|0.00016987
07:27:10|0.00016987
07:27:12|0.00016987
07:27:12|0.00016966
07:27:14|0.00016966
07:27:15|0.00016966
07:27:15|0.00017029
07:27:17|0.00017029
07:27:17|0.00017028
07:27:18|0.00017018
07:27:19|0.00017108
07:27:20|0.00016954
07:27:22|0.00016991
07:27:22|0.00016957
07:27:23|0.00016917
07:27:24|0.00016934
07:27:26|0.00016937
07:27:27|0.00016937
07:27:28|0.00016937
07:27:29|0.00016937
07:27:30|0.00016955
07:27:31|0.00016955
07:27:32|0.00016966
07:27:33|0.00016966
07:27:34|0.00016966
07:27:35|0.00017016
07:27:36|0.00017016
07:27:37|0.00017026
07:27:38|0.00017026
07:27:39|0.00016978
07:27:39|0.00016978
07:27:41|0.00016978
07:27:42|0.00016978
07:27:43|0.0001694
07:27:44|0.0001694
07:27:45|0.0001694
07:27:45|0.00016934
07:27:47|0.00016934
07:27:48|0.00016934
07:27:49|0.00016934
07:27:50|0.00016934
07:27:51|0.00016975
07:27:52|0.00016984
07:27:53|0.00016984
07:27:54|0.00016984
07:27:55|0.00016984
07:27:56|0.00016984
07:27:57|0.00016984
07:27:58|0.00016984
07:27:59|0.00016984
07:28:00|0.00016984
07:28:01|0.00016947
07:28:02|0.00016947
07:28:03|0.00016947
07:28:04|0.00016947
07:28:05|0.00016947
07:28:06|0.00016947
07:28:07|0.00016947
07:28:08|0.00016947
07:28:09|0.00016947
07:28:10|0.00016947
07:28:11|0.00016947
07:28:12|0.00016934
07:28:13|0.00016934
07:28:14|0.00016934
07:28:15|0.00016934
07:28:16|0.00016934
07:28:17|0.00016934
07:28:18|0.00016973
07:28:19|0.00016973
07:28:20|0.00017017
07:28:21|0.00017009
07:28:22|0.00017028
07:28:23|0.00017062
07:28:24|0.00017062
07:28:25|0.00017062
07:28:26|0.00017062
07:28:28|0.0001701
07:28:28|0.0001701
07:28:30|0.0001702
07:28:31|0.00016991
07:28:32|0.00016991
07:28:33|0.00016991
07:28:33|0.00016991
07:28:35|0.00016991
07:28:36|0.00017007
07:28:36|0.00017007
07:28:37|0.00017007
07:28:38|0.00017007
07:28:39|0.00017007
07:28:40|0.00017007
07:28:42|0.00017007
07:28:43|0.00017007
07:28:44|0.0001704
07:28:45|0.00017072
07:28:46|0.000171
07:28:47|0.000171
07:28:47|0.00017062
07:28:49|0.00017062
07:28:50|0.00017062
07:28:51|0.00017062
07:28:52|0.00017062
07:28:53|0.00017062
07:28:54|0.00017062
07:28:55|0.00017062
07:28:56|0.00017061
07:28:57|0.00017061
07:28:58|0.00017061
07:28:59|0.00017061
07:29:00|0.00017088
07:29:01|0.00017088
07:29:02|0.00017088
07:29:03|0.00017088
07:29:04|0.00017083
07:29:05|0.00017083
07:29:06|0.00017083
07:29:07|0.00017083
07:29:08|0.00017083
07:29:09|0.00017083
07:29:10|0.00017083
07:29:11|0.00017083
07:29:12|0.00017089
07:29:13|0.00017089
07:29:14|0.00017089
07:29:15|0.00017089
07:29:16|0.00017089
07:29:17|0.00017089
07:29:18|0.00017089
07:29:19|0.00017089
07:29:20|0.00017089
07:29:21|0.00017089
07:29:22|0.00017089
07:29:23|0.00017089
07:29:24|0.00017076
07:29:25|0.00017076
07:29:26|0.00017076
07:29:27|0.00017076
07:29:29|0.00017076
07:29:29|0.00017076
07:29:30|0.00017076
07:29:32|0.00017076
07:29:32|0.00017076
07:29:34|0.00017076
07:29:34|0.00017076
07:29:36|0.00017076
07:29:37|0.00017076
07:29:38|0.00017076
07:29:39|0.00017076
07:29:40|0.00017076
07:29:41|0.00017076
07:29:42|0.00017076
07:29:43|0.00017076
07:29:44|0.00017103
07:29:45|0.00017103
07:29:46|0.00017111
07:29:47|0.00017129
07:29:48|0.00017129
07:29:48|0.00017136
07:29:50|0.00017136
07:29:50|0.00017136
07:29:52|0.00017136
07:29:53|0.00017136
07:29:53|0.00017136
07:29:55|0.00017136
07:29:56|0.00017136
07:29:57|0.00017136
07:29:58|0.00017093
07:29:58|0.00017093
07:30:00|0.00017093
07:30:01|0.00017121
07:30:02|0.00017121
07:30:03|0.00017121
07:30:04|0.00017124
07:30:05|0.00017136
07:30:06|0.00017154
07:30:07|0.00017154
07:30:07|0.00017149
07:30:09|0.00017149
07:30:10|0.00017149
07:30:11|0.00017099
07:30:12|0.00017099
07:30:13|0.00017099
07:30:13|0.00017099
07:30:15|0.00017099
07:30:16|0.00017099
07:30:17|0.00017107
07:30:18|0.00017107
07:30:19|0.00017107
07:30:20|0.00017107
07:30:21|0.00017107
07:30:22|0.00017107
07:30:23|0.00017121
07:30:24|0.00017121
07:30:25|0.00017121
07:30:25|0.00017122
07:30:27|0.00017124
07:30:28|0.00017124
07:30:29|0.00017124
07:30:31|0.00017124
07:30:32|0.00017124
07:30:33|0.00017124
07:30:34|0.00017124
07:30:35|0.00017124
07:30:36|0.00017124
07:30:37|0.00017124
07:30:38|0.00017124
07:30:39|0.00017124
07:30:40|0.00017132
07:30:41|0.00017141
07:30:42|0.00017141
07:30:43|0.00017141
07:30:44|0.00017141
07:30:45|0.00017141
07:30:46|0.00017141
07:30:47|0.00017141
07:30:48|0.00017141
07:30:49|0.00017141
07:30:50|0.00017151
07:30:51|0.00017151
07:30:52|0.0001717
07:30:53|0.00017183
07:30:54|0.00017187
07:30:55|0.00017187
07:30:56|0.00017187
07:30:57|0.00017187
07:30:58|0.00017187
07:30:59|0.00017187
07:31:00|0.00017187
07:31:02|0.00017187
07:31:02|0.00017187
07:31:03|0.00017187
07:31:04|0.00017187
07:31:05|0.00017187
07:31:06|0.00017187
07:31:07|0.00017144
07:31:08|0.00017144
07:31:09|0.00017144
07:31:10|0.00017144
07:31:11|0.00017144
07:31:12|0.00017144
07:31:14|0.00017144
07:31:14|0.00017144
07:31:15|0.00017144
07:31:16|0.00017144
07:31:17|0.00017144
07:31:18|0.00017144
07:31:19|0.00017144
07:31:20|0.00017144
07:31:21|0.00017144
07:31:22|0.00017144
07:31:23|0.00017144
07:31:24|0.00017144
07:31:25|0.00017144
07:31:26|0.00017144
07:31:27|0.00017144
07:31:28|0.00017144
07:31:30|0.0001719
07:31:31|0.000172
07:31:32|0.000172
07:31:33|0.000172
07:31:34|0.00017222
07:31:35|0.00017222
07:31:36|0.00017222
07:31:38|0.00017222
07:31:38|0.00017222
07:31:40|0.00017222
07:31:41|0.00017222
07:31:41|0.00017222
07:31:43|0.0001725
07:31:44|0.00017251
07:31:45|0.00017225
07:31:46|0.00017225
07:31:46|0.00017225
07:31:48|0.00017225
07:31:48|0.00017225
07:31:49|0.00017225
07:31:50|0.00017225
07:31:51|0.00017225
07:31:53|0.00017225
07:31:54|0.00017225
07:31:55|0.00017225
07:31:56|0.00017225
07:31:56|0.00017225
07:31:58|0.00017225
07:31:59|0.00017225
07:32:00|0.00017225
07:32:01|0.00017225
07:32:02|0.00017225
07:32:03|0.00017225
07:32:04|0.00017225
07:32:05|0.00017225
07:32:06|0.00017225
07:32:07|0.00017225
07:32:08|0.00017225
07:32:08|0.00017225
07:32:10|0.00017225
07:32:10|0.00017212
07:32:12|0.00017212
07:32:13|0.00017212
07:32:14|0.00017212
07:32:15|0.00017212
07:32:16|0.00017212
07:32:17|0.00017212
07:32:18|0.00017212
07:32:18|0.00017212
07:32:20|0.00017242
07:32:21|0.00017119
07:32:22|0.00017081
07:32:23|0.00017038
07:32:23|0.00017026
07:32:25|0.00017
07:32:26|0.00017
07:32:27|0.00017
07:32:28|0.00017
07:32:29|0.00017
07:32:30|0.00017015
07:32:32|0.00017025
07:32:32|0.00017025
07:32:33|0.00017056
07:32:34|0.00017056
07:32:35|0.00017056
07:32:36|0.00017056
07:32:37|0.00017056
07:32:38|0.00017081
07:32:39|0.00017087
07:32:40|0.00017087
07:32:41|0.00017087
07:32:42|0.00017087
07:32:43|0.00017056
07:32:44|0.00017056
07:32:45|0.00017056
07:32:46|0.00017057
07:32:47|0.0001709
07:32:48|0.0001709
07:32:49|0.00017098
07:32:50|0.00017098
07:32:51|0.00017098
07:32:53|0.00017098
07:32:53|0.00017098
07:32:54|0.00017098
07:32:55|0.00017098
07:32:56|0.00017098
07:32:57|0.00017098
07:32:58|0.00017098
07:32:59|0.00017098
07:33:00|0.00017098
07:33:01|0.00017098
07:33:02|0.00017098
07:33:04|0.00017067
07:33:04|0.00017065
07:33:05|0.00017044
07:33:06|0.00017044
07:33:07|0.00016999
07:33:08|0.00016989
07:33:09|0.00016989
07:33:10|0.00016989
07:33:11|0.00016939
07:33:12|0.00016939
07:33:13|0.00016926
07:33:14|0.00017001
07:33:15|0.00017001
07:33:16|0.00016976
07:33:17|0.00017003
07:33:18|0.00016954
07:33:19|0.00016948
07:33:20|0.0001692
07:33:21|0.0001692
07:33:22|0.0001692
07:33:23|0.0001692
07:33:24|0.0001692
07:33:25|0.0001692
07:33:26|0.0001692
07:33:27|0.0001692
07:33:28|0.0001692
07:33:29|0.0001692
07:33:30|0.00016944
07:33:32|0.00016944
07:33:33|0.00016944
07:33:34|0.00016944
07:33:35|0.00016944
07:33:36|0.00016944
07:33:37|0.00016944
07:33:38|0.00016944
07:33:39|0.00016944
07:33:40|0.00016944
07:33:41|0.00016944
07:33:43|0.00016931
07:33:44|0.00016931
07:33:45|0.00016931
07:33:46|0.00016931
07:33:46|0.00016931
07:33:47|0.00016907
07:33:48|0.00016907
07:33:49|0.00016907
07:33:51|0.00016901
07:33:52|0.00016901
07:33:53|0.00016906
07:33:54|0.00016907
07:33:55|0.00016907
07:33:56|0.00016907
07:33:57|0.00016907
07:33:58|0.00016907
07:33:59|0.00016907
07:34:00|0.00016907
07:34:01|0.00016916
07:34:02|0.00016919
07:34:03|0.00016919
07:34:04|0.00016936
07:34:05|0.00016955
07:34:06|0.00016955
07:34:07|0.00016955
07:34:08|0.00016955
07:34:09|0.00016955
07:34:10|0.00016955
07:34:11|0.00016955
07:34:12|0.00016955
07:34:13|0.00016955
07:34:14|0.00016955
07:34:15|0.00016955
07:34:16|0.00016955
07:34:17|0.00016955
07:34:18|0.00016952
07:34:19|0.00016952
07:34:20|0.00016952
07:34:21|0.00016952
07:34:22|0.00016952
07:34:23|0.00016952
07:34:24|0.00016952
07:34:25|0.00016952
07:34:26|0.00016952
07:34:27|0.00016952
07:34:28|0.00016952
07:34:29|0.00016952
07:34:30|0.00016952
07:34:31|0.00016952
07:34:32|0.00016952
07:34:33|0.00016952
07:34:34|0.00016952
07:34:35|0.00016952
07:34:37|0.00016952
07:34:37|0.00016976
07:34:39|0.00016976
07:34:40|0.00016976
07:34:40|0.00016976
07:34:42|0.00016976
07:34:42|0.00016976
07:34:44|0.00016986
07:34:45|0.00016991
07:34:46|0.00017001
07:34:46|0.00017001
07:34:48|0.00017001
07:34:49|0.00017001
07:34:50|0.00017001
07:34:51|0.00017001
07:34:52|0.00017001
07:34:53|0.00017024
07:34:54|0.00017024
07:34:55|0.00017024
07:34:56|0.00017024
07:34:57|0.00017024
07:34:59|0.00017024
07:34:59|0.00017024
07:35:00|0.00017024
07:35:01|0.00017024
07:35:02|0.00017024
07:35:04|0.00017024
07:35:05|0.00017024
07:35:06|0.00017024
07:35:07|0.00017024
07:35:08|0.00017024
07:35:09|0.00017024
07:35:10|0.00017024
07:35:11|0.00016984
07:35:12|0.00016984
07:35:13|0.00016985
07:35:14|0.0001698
07:35:15|0.0001698
07:35:16|0.0001698
07:35:17|0.0001698
07:35:18|0.0001698
07:35:19|0.0001698
07:35:20|0.0001698
07:35:21|0.0001698
07:35:22|0.0001698
07:35:23|0.0001698
07:35:24|0.0001698
07:35:25|0.0001698
07:35:26|0.0001698
07:35:27|0.0001698
07:35:28|0.0001698
07:35:29|0.0001698
07:35:30|0.0001698
07:35:31|0.0001698
07:35:32|0.0001698
07:35:33|0.0001698
07:35:35|0.0001698
07:35:36|0.0001698
07:35:36|0.0001698
07:35:37|0.0001698
07:35:38|0.00016954
07:35:39|0.00016954
07:35:41|0.00016954
07:35:42|0.00016954
07:35:42|0.00016954
07:35:44|0.00016954
07:35:45|0.00016951
07:35:45|0.00016951
07:35:47|0.00016951
07:35:48|0.00016951
07:35:49|0.00016926
07:35:50|0.00016939
07:35:50|0.00016939
07:35:52|0.00016943
07:35:53|0.00016971
07:35:54|0.00016994
07:35:55|0.00016994
07:35:56|0.00016994
07:35:57|0.00016994
07:35:58|0.00016994
07:35:59|0.00016994
07:36:00|0.00016994
07:36:01|0.00016994
07:36:02|0.00016994
07:36:03|0.00016994
07:36:04|0.00016962
07:36:05|0.00016962
07:36:06|0.00016962
07:36:07|0.00016962
07:36:08|0.00016962
07:36:08|0.00016962
07:36:10|0.00016962
07:36:11|0.00016962
07:36:12|0.00016945
07:36:13|0.00016936
07:36:14|0.00016936
07:36:15|0.00016908
07:36:16|0.00016908
07:36:17|0.00016908
07:36:18|0.00016908
07:36:19|0.00016908
07:36:20|0.00016908
07:36:21|0.00016908
07:36:22|0.00016908
07:36:23|0.00016892
07:36:24|0.00016906
07:36:25|0.00016936
07:36:26|0.00016901
07:36:27|0.00016901
07:36:28|0.00016901
07:36:29|0.00016901
07:36:30|0.00016901
07:36:31|0.00016901
07:36:32|0.00016901
07:36:33|0.00016965
07:36:34|0.00016966
07:36:36|0.00016966
07:36:37|0.00016966
07:36:38|0.00016994
07:36:39|0.00016994
07:36:41|0.00016994
07:36:42|0.00016994
07:36:43|0.00016994
07:36:44|0.00016994
07:36:45|0.00016994
07:36:46|0.00016994
07:36:47|0.00016994
07:36:48|0.00016994
07:36:49|0.00016994
07:36:50|0.00016994
07:36:51|0.00016994
07:36:52|0.00016994
07:36:53|0.00016994
07:36:54|0.00016857
07:36:55|0.00016866
07:36:56|0.00016866
07:36:57|0.00016881
07:36:58|0.00016881
07:36:59|0.00016881
07:37:00|0.00016881
07:37:01|0.00016881
07:37:02|0.00016903
07:37:03|0.00016921
07:37:04|0.00016921
07:37:05|0.00016922
07:37:06|0.00016922
07:37:07|0.00016922
07:37:08|0.00016922
07:37:09|0.00016922
07:37:10|0.00016922
07:37:11|0.00016922
07:37:12|0.00016922
07:37:13|0.00016922
07:37:14|0.00016922
07:37:15|0.00016922
07:37:16|0.00016922
07:37:17|0.00016922
07:37:18|0.00016922
07:37:19|0.00016922
07:37:20|0.00016885
07:37:21|0.00016881
07:37:22|0.00016881
07:37:23|0.00016881
07:37:24|0.00016881
07:37:25|0.00016842
07:37:26|0.00016842
07:37:27|0.00016842
07:37:28|0.00016842
07:37:29|0.00016842
07:37:30|0.00016842
07:37:31|0.00016832
07:37:32|0.00016832
07:37:33|0.00016832
07:37:34|0.00016832
07:37:35|0.00016868
07:37:37|0.00016868
07:37:38|0.00016868
07:37:39|0.00016868
07:37:39|0.00016868
07:37:41|0.00016868
07:37:42|0.00016868
07:37:42|0.00016868
07:37:44|0.00016868
07:37:45|0.00016844
07:37:46|0.0001684
07:37:47|0.00016824
07:37:48|0.00016824
07:37:48|0.00016824
07:37:49|0.00016824
07:37:51|0.00016824
07:37:52|0.00016824
07:37:53|0.00016824
07:37:53|0.00016824
07:37:55|0.00016824
07:37:55|0.00016817
07:37:57|0.00016817
07:37:58|0.00016817
07:37:58|0.00016816
07:38:00|0.00016816
07:38:01|0.00016816
07:38:02|0.00016816
07:38:03|0.00016813
07:38:03|0.00016813
07:38:05|0.00016813
07:38:06|0.00016813
07:38:08|0.00016813
07:38:08|0.00016813
07:38:09|0.00016813
07:38:10|0.00016813
07:38:11|0.00016813
07:38:12|0.00016813
07:38:13|0.00016813
07:38:14|0.00016813
07:38:15|0.00016813
07:38:16|0.00016813
07:38:17|0.00016813
07:38:19|0.00016813
07:38:19|0.00016813
07:38:20|0.00016813
07:38:21|0.00016817
07:38:22|0.00016817
07:38:23|0.00016817
07:38:24|0.00016817
07:38:25|0.00016817
07:38:26|0.00016813
07:38:27|0.00016813
07:38:28|0.00016813
07:38:29|0.00016813
07:38:30|0.00016813
07:38:31|0.00016813
07:38:32|0.00016813
07:38:33|0.00016804
07:38:34|0.00016804
07:38:36|0.00016804
07:38:37|0.00016804
07:38:38|0.00016804
07:38:40|0.00016804
07:38:41|0.00016804
07:38:42|0.00016804
07:38:43|0.00016804
07:38:44|0.00016804
07:38:45|0.00016752
07:38:46|0.00016735
07:38:47|0.00016736
07:38:48|0.00016736
07:38:49|0.00016736
07:38:50|0.00016712
07:38:51|0.00016712
07:38:52|0.00016712
07:38:53|0.00016712
07:38:54|0.00016817
07:38:55|0.00016777
07:38:56|0.00016777
07:38:57|0.00016777
07:38:58|0.00016777
07:38:59|0.00016777
07:39:00|0.00016745
07:39:02|0.00016745
07:39:02|0.00016741
07:39:03|0.00016738
07:39:04|0.00016738
07:39:06|0.00016738
07:39:06|0.00016738
07:39:07|0.00016738
07:39:08|0.00016738
07:39:09|0.00016764
07:39:10|0.00016764
07:39:11|0.00016764
07:39:13|0.00016764
07:39:13|0.00016731
07:39:14|0.00016727
07:39:16|0.00016727
07:39:17|0.00016713
07:39:17|0.00016713
07:39:19|0.00016713
07:39:20|0.00016713
07:39:21|0.00016713
07:39:21|0.00016713
07:39:23|0.00016713
07:39:24|0.00016744
07:39:25|0.00016744
07:39:25|0.00016744
07:39:27|0.00016744
07:39:28|0.00016706
07:39:28|0.00016701
07:39:30|0.00016694
07:39:31|0.00016694
07:39:31|0.00016694
07:39:32|0.00016694
07:39:34|0.00016694
07:39:35|0.00016694
07:39:36|0.00016694
07:39:37|0.00016694
07:39:38|0.00016686
07:39:40|0.00016686
07:39:41|0.00016686
07:39:42|0.00016686
07:39:43|0.00016686
07:39:44|0.00016686
07:39:45|0.00016686
07:39:45|0.00016686
07:39:47|0.00016686
07:39:47|0.00016686
07:39:48|0.00016686
07:39:50|0.00016686
07:39:50|0.00016686
07:39:52|0.00016686
07:39:53|0.00016686
07:39:54|0.00016673
07:39:55|0.00016673
07:39:56|0.00016673
07:39:57|0.00016673
07:39:58|0.00016673
07:39:59|0.00016673
07:40:00|0.00016673
07:40:01|0.00016673
07:40:02|0.00016673
07:40:03|0.00016664
07:40:04|0.00016647
07:40:05|0.00016647
07:40:06|0.00016647
07:40:07|0.00016647
07:40:09|0.00016647
07:40:09|0.00016647
07:40:10|0.00016647
07:40:11|0.00016647
07:40:12|0.00016647
07:40:13|0.00016647
07:40:14|0.00016638
07:40:15|0.00016632
07:40:16|0.00016627
07:40:17|0.00016627
07:40:18|0.00016627
07:40:19|0.00016636
07:40:20|0.00016636
07:40:21|0.00016614
07:40:22|0.00016609
07:40:23|0.00016601
07:40:24|0.00016601
07:40:25|0.00016627
07:40:26|0.00016556
07:40:27|0.00016604
07:40:28|0.00016604
07:40:29|0.00016618
07:40:30|0.00016618
07:40:31|0.00016589
07:40:32|0.0001662
07:40:33|0.00016652
07:40:34|0.00016652
07:40:35|0.00016652
07:40:36|0.00016652
07:40:37|0.00016652
07:40:39|0.00016676
07:40:40|0.00016676
07:40:40|0.00016676
07:40:42|0.00016676
07:40:43|0.00016677
07:40:43|0.00016685
07:40:45|0.00016713
07:40:46|0.00016694
07:40:47|0.00016763
07:40:48|0.00016771
07:40:49|0.00016771
07:40:50|0.00016715
07:40:51|0.00016697
07:40:52|0.00016697
07:40:53|0.00016655
07:40:54|0.00016655
07:40:55|0.00016655
07:40:56|0.00016655
07:40:57|0.00016655
07:40:58|0.00016655
07:40:59|0.00016655
07:41:00|0.00016655
07:41:01|0.00016655
07:41:02|0.00016655
07:41:03|0.00016655
07:41:04|0.00016655
07:41:06|0.00016655
07:41:07|0.00016701
07:41:07|0.00016701
07:41:08|0.00016701
07:41:09|0.00016704
07:41:10|0.00016713
07:41:11|0.00016713
07:41:12|0.00016713
07:41:13|0.00016726
07:41:14|0.00016726
07:41:15|0.00016726
07:41:16|0.00016733
07:41:17|0.00016733
07:41:18|0.00016743
07:41:19|0.00016794
07:41:20|0.00016792
07:41:21|0.00016792
07:41:22|0.00016785
07:41:23|0.00016785
07:41:24|0.00016785
07:41:25|0.00016787
07:41:26|0.00016787
07:41:27|0.00016787
07:41:28|0.00016789
07:41:29|0.00016811
07:41:30|0.00016824
07:41:31|0.00016824
07:41:32|0.00016824
07:41:33|0.00016824
07:41:34|0.00016846
07:41:35|0.00016846
07:41:36|0.00016849
07:41:37|0.00016849
07:41:38|0.00016848
07:41:39|0.00016848
07:41:41|0.00016848
07:41:41|0.00016848
07:41:42|0.00016848
07:41:44|0.00016848
07:41:45|0.00016848
07:41:46|0.00016809
07:41:47|0.00016809
07:41:48|0.00016809
07:41:49|0.00016837
07:41:50|0.00016837
07:41:51|0.00016837
07:41:52|0.00016837
07:41:53|0.00016837
07:41:54|0.00016837
07:41:55|0.00016837
07:41:56|0.00016836
07:41:57|0.00016836
07:41:58|0.00016836
07:41:59|0.00016836
07:42:00|0.00016836
07:42:01|0.00016836
07:42:02|0.00016836
07:42:03|0.00016836
07:42:04|0.00016836
07:42:05|0.00016838
07:42:06|0.00016838
07:42:07|0.00016838
07:42:08|0.00016838
07:42:09|0.00016838
07:42:10|0.00016838
07:42:11|0.00016856
07:42:12|0.00016856
07:42:13|0.00016856
07:42:14|0.00016854
07:42:15|0.00016854
07:42:16|0.00016854
07:42:17|0.00016854
07:42:18|0.0001682
07:42:19|0.0001682
07:42:20|0.00016855
07:42:21|0.00016855
07:42:22|0.00016855
07:42:23|0.00016855
07:42:24|0.00016855
07:42:25|0.00016855
07:42:26|0.00016855
07:42:27|0.00016855
07:42:28|0.00016855
07:42:29|0.00016855
07:42:30|0.00016828
07:42:31|0.00016828
07:42:32|0.00016828
07:42:33|0.00016828
07:42:34|0.00016828
07:42:35|0.00016828
07:42:37|0.00016828
07:42:38|0.00016828
07:42:38|0.00016828
07:42:39|0.00016828
07:42:41|0.00016828
07:42:42|0.00016828
07:42:43|0.00016828
07:42:44|0.00016828
07:42:45|0.00016828
07:42:47|0.00016828
07:42:48|0.00016828
07:42:49|0.00016828
07:42:49|0.00016828
07:42:51|0.00016828
07:42:52|0.0001682
07:42:53|0.0001682
07:42:54|0.0001682
07:42:55|0.0001682
07:42:56|0.0001682
07:42:57|0.0001682
07:42:58|0.0001682
07:42:59|0.00016852
07:43:00|0.00016857
07:43:02|0.00016857
07:43:02|0.00016864
07:43:03|0.00016866
07:43:04|0.0001687
07:43:05|0.00016922
07:43:06|0.00016908
07:43:07|0.00016907
07:43:08|0.00016907
07:43:10|0.00016907
07:43:10|0.00016907
07:43:11|0.00016938
07:43:12|0.00016938
07:43:13|0.00016938
07:43:14|0.00016938
07:43:15|0.00016895
07:43:16|0.00016895
07:43:17|0.00016895
07:43:18|0.00016895
07:43:19|0.00016895
07:43:20|0.00016895
07:43:21|0.00016895
07:43:22|0.00016895
07:43:23|0.00016895
07:43:24|0.00016933
07:43:25|0.00016933
07:43:26|0.00016933
07:43:27|0.00016897
07:43:28|0.00016897
07:43:29|0.00016882
07:43:31|0.00016895
07:43:31|0.00016896
07:43:32|0.00016896
07:43:33|0.00016896
07:43:34|0.00016896
07:43:35|0.00016896
07:43:36|0.0001692
07:43:37|0.0001692
07:43:38|0.0001692
07:43:39|0.0001692
07:43:40|0.0001692
07:43:42|0.0001692
07:43:43|0.0001692
07:43:44|0.0001692
07:43:44|0.0001692
07:43:46|0.0001692
07:43:47|0.0001692
07:43:48|0.0001692
07:43:49|0.0001692
07:43:50|0.0001692
07:43:50|0.0001692
07:43:52|0.00016896
07:43:53|0.00016886
07:43:54|0.00016882
07:43:55|0.00016882
07:43:56|0.00016867
07:43:57|0.00016867
07:43:58|0.00016867
07:43:59|0.00016867
07:44:00|0.00016867
07:44:01|0.00016867
07:44:02|0.00016867
07:44:04|0.00016867
07:44:04|0.00016867
07:44:05|0.00016867
07:44:06|0.00016867
07:44:07|0.00016867
07:44:09|0.00016867
07:44:09|0.00016867
07:44:10|0.00016867
07:44:11|0.00016867
07:44:12|0.0001689
07:44:13|0.0001689
07:44:14|0.0001689
07:44:15|0.0001689
07:44:16|0.0001689
07:44:17|0.0001689
07:44:18|0.0001689
07:44:19|0.0001689
07:44:20|0.0001689
07:44:21|0.0001689
07:44:22|0.0001689
07:44:23|0.0001689
07:44:24|0.0001689
07:44:25|0.0001689
07:44:26|0.0001689
07:44:27|0.0001689
07:44:28|0.0001689
07:44:29|0.0001689
07:44:30|0.00016893
07:44:31|0.00016893
07:44:32|0.00016893
07:44:33|0.00016893
07:44:34|0.00016893
07:44:35|0.00016893
07:44:36|0.00016893
07:44:37|0.00016893
07:44:38|0.00016893
07:44:39|0.00016893
07:44:40|0.00016893
07:44:41|0.00016893
07:44:43|0.00016893
07:44:44|0.00016893
07:44:45|0.00016893
07:44:46|0.00016893
07:44:48|0.00016893
07:44:48|0.00016893
07:44:49|0.00016893
07:44:50|0.00016893
07:44:52|0.00016893
07:44:53|0.00016878
07:44:54|0.00016878
07:44:55|0.00016878
07:44:56|0.00016878
07:44:57|0.00016878
07:44:58|0.00016878
07:44:59|0.00016878
07:45:00|0.00016878
07:45:01|0.00016878
07:45:02|0.00016878
07:45:03|0.00016878
07:45:04|0.00016878
07:45:05|0.00016878
07:45:06|0.00016878
07:45:07|0.00016878
07:45:08|0.00016878
07:45:09|0.00016878
07:45:10|0.00016878
07:45:11|0.00016878
07:45:12|0.00016878
07:45:13|0.00016878
07:45:14|0.00016878
07:45:15|0.00016878
07:45:16|0.00016878
07:45:17|0.00016878
07:45:19|0.00016864
07:45:19|0.00016864
07:45:20|0.00016864
07:45:21|0.00016847
07:45:22|0.00016847
07:45:23|0.00016847
07:45:24|0.00016847
07:45:25|0.00016838
07:45:26|0.00016838
07:45:27|0.00016838
07:45:28|0.00016838
07:45:29|0.00016825
07:45:30|0.00016825
07:45:31|0.00016825
07:45:32|0.00016825
07:45:34|0.00016825
07:45:34|0.00016825
07:45:35|0.00016825
07:45:36|0.00016825
07:45:37|0.00016825
07:45:38|0.00016825
07:45:40|0.00016825
07:45:40|0.00016825
07:45:41|0.00016825
07:45:43|0.00016825
07:45:44|0.00016828
07:45:45|0.00016828
07:45:46|0.00016828
07:45:47|0.00016828
07:45:47|0.00016828
07:45:49|0.00016828
07:45:50|0.00016828
07:45:51|0.00016828
07:45:52|0.00016828
07:45:53|0.00016813
07:45:54|0.0001679
07:45:55|0.00016771
07:45:56|0.00016771
07:45:57|0.00016771
07:45:58|0.00016772
07:45:59|0.00016813
07:46:01|0.00016815
07:46:01|0.00016815
07:46:02|0.00016815
07:46:03|0.00016788
07:46:04|0.00016788
07:46:05|0.00016788
07:46:06|0.00016788
07:46:07|0.00016788
07:46:08|0.00016788
07:46:09|0.00016783
07:46:10|0.00016778
07:46:11|0.00016778
07:46:12|0.00016778
07:46:13|0.00016778
07:46:14|0.00016778
07:46:15|0.00016778
07:46:16|0.00016778
07:46:17|0.00016778
07:46:18|0.00016778
07:46:19|0.00016778
07:46:20|0.00016751
07:46:21|0.00016751
07:46:22|0.0001674
07:46:23|0.0001674
07:46:24|0.0001674
07:46:25|0.0001674
07:46:26|0.0001674
07:46:27|0.0001674
07:46:28|0.0001674
07:46:29|0.0001674
07:46:30|0.0001674
07:46:31|0.0001674
07:46:32|0.00016715
07:46:33|0.00016715
07:46:34|0.00016796
07:46:35|0.00016796
07:46:36|0.00016796
07:46:37|0.00016796
07:46:38|0.00016796
07:46:39|0.00016796
07:46:40|0.00016796
07:46:41|0.00016796
07:46:42|0.00016796
07:46:43|0.00016796
07:46:45|0.00016796
07:46:46|0.00016796
07:46:47|0.00016796
07:46:48|0.00016796
07:46:49|0.00016796
07:46:50|0.00016796
07:46:51|0.0001673
07:46:52|0.0001673
07:46:53|0.00016708
07:46:55|0.00016708
07:46:56|0.00016708
07:46:56|0.00016708
07:46:58|0.00016708
07:46:58|0.00016708
07:47:00|0.00016708
07:47:00|0.00016708
07:47:01|0.00016708
07:47:03|0.00016708
07:47:04|0.00016708
07:47:04|0.000167
07:47:06|0.00016741
07:47:06|0.0001675
07:47:08|0.0001675
07:47:08|0.0001675
07:47:09|0.0001675
07:47:10|0.00016773
07:47:12|0.00016773
07:47:13|0.00016773
07:47:13|0.00016773
07:47:14|0.00016789
07:47:15|0.00016789
07:47:17|0.00016751
07:47:17|0.00016726
07:47:18|0.00016726
07:47:19|0.00016726
07:47:20|0.00016726
07:47:22|0.00016726
07:47:22|0.00016726
07:47:23|0.0001676
07:47:24|0.00016764
07:47:26|0.00016764
07:47:26|0.00016764
07:47:27|0.00016764
07:47:28|0.00016764
07:47:29|0.00016764
07:47:30|0.00016764
07:47:32|0.0001679
07:47:33|0.00016801
07:47:34|0.00016801
07:47:35|0.00016801
07:47:36|0.00016801
07:47:37|0.00016801
07:47:37|0.00016766
07:47:38|0.00016766
07:47:39|0.00016766
07:47:40|0.00016766
07:47:42|0.00016766
07:47:43|0.00016814
07:47:44|0.00016818
07:47:45|0.00016818
07:47:45|0.00016818
07:47:47|0.00016825
07:47:49|0.00016832
07:47:50|0.00016832
07:47:51|0.00016832
07:47:52|0.00016832
07:47:53|0.00016832
07:47:53|0.00016832
07:47:55|0.00016832
07:47:56|0.00016832
07:47:56|0.00016832
07:47:58|0.00016832
07:47:58|0.00016832
07:47:59|0.00016832
07:48:00|0.00016832
07:48:02|0.00016832
07:48:03|0.00016832
07:48:03|0.00016832
07:48:04|0.00016832
07:48:05|0.00016832
07:48:07|0.00016832
07:48:07|0.00016832
07:48:09|0.00016832
07:48:10|0.00016832
07:48:11|0.00016832
07:48:12|0.00016832
07:48:13|0.00016832
07:48:14|0.00016832
07:48:14|0.00016832
07:48:15|0.00016832
07:48:17|0.00016804
07:48:17|0.00016804
07:48:19|0.00016819
07:48:20|0.00016801
07:48:21|0.00016801
07:48:22|0.00016801
07:48:23|0.00016801
07:48:24|0.00016801
07:48:25|0.000168
07:48:26|0.00016795
07:48:27|0.00016795
07:48:27|0.00016795
07:48:28|0.00016795
07:48:30|0.0001677
07:48:31|0.0001677
07:48:32|0.0001677
07:48:33|0.0001677
07:48:34|0.0001677
07:48:35|0.0001677
07:48:35|0.0001677
07:48:37|0.0001677
07:48:38|0.0001677
07:48:39|0.0001677
07:48:40|0.0001677
07:48:41|0.0001677
07:48:42|0.0001677
07:48:43|0.0001677
07:48:44|0.0001677
07:48:45|0.0001677
07:48:46|0.0001677
07:48:48|0.0001677
07:48:48|0.0001677
07:48:49|0.00016758
07:48:51|0.00016758
07:48:52|0.00016758
07:48:53|0.00016791
07:48:54|0.0001679
07:48:55|0.0001679
07:48:56|0.0001679
07:48:57|0.0001679
07:48:57|0.0001679
07:48:59|0.0001679
07:48:59|0.0001679
07:49:00|0.0001679
07:49:02|0.0001679
07:49:03|0.0001679
07:49:03|0.0001679
07:49:05|0.0001679
07:49:06|0.0001679
07:49:07|0.0001679
07:49:08|0.0001679
07:49:08|0.0001679
07:49:10|0.0001679
07:49:10|0.0001679
07:49:12|0.0001679
07:49:13|0.00016773
07:49:13|0.00016773
07:49:15|0.00016773
07:49:16|0.00016773
07:49:17|0.00016773
07:49:18|0.00016773
07:49:19|0.00016773
07:49:20|0.00016773
07:49:20|0.00016773
07:49:21|0.00016773
07:49:23|0.00016749
07:49:24|0.00016749
07:49:25|0.00016737
07:49:26|0.00016733
07:49:27|0.00016733
07:49:28|0.0001671
07:49:29|0.0001671
07:49:30|0.0001676
07:49:32|0.00016748
07:49:32|0.00016748
07:49:33|0.00016748
07:49:34|0.00016748
07:49:35|0.00016748
07:49:36|0.00016748
07:49:37|0.00016748
07:49:38|0.00016729
07:49:39|0.00016729
07:49:40|0.00016729
07:49:41|0.00016748
07:49:42|0.00016756
07:49:43|0.00016756
07:49:44|0.00016756
07:49:45|0.00016756
07:49:46|0.00016756
07:49:48|0.00016756
07:49:49|0.00016756
07:49:50|0.00016756
07:49:51|0.00016762
07:49:52|0.0001672
07:49:53|0.0001672
07:49:54|0.0001672
07:49:55|0.0001672
07:49:57|0.00016716
07:49:57|0.00016716
07:49:58|0.00016716
07:49:59|0.00016716
07:50:01|0.00016716
07:50:02|0.00016716
07:50:02|0.00016716
07:50:04|0.00016716
07:50:04|0.00016716
07:50:06|0.00016701
07:50:07|0.00016698
07:50:08|0.00016698
07:50:08|0.00016698
07:50:09|0.00016685
07:50:10|0.0001668
07:50:12|0.0001668
07:50:12|0.0001668
07:50:13|0.00016677
07:50:14|0.00016674
07:50:15|0.0001666
07:50:17|0.0001666
07:50:17|0.0001666
07:50:19|0.00016679
07:50:19|0.00016679
07:50:21|0.00016679
07:50:21|0.00016679
07:50:23|0.00016685
07:50:23|0.00016685
07:50:25|0.00016685
07:50:25|0.00016685
07:50:27|0.00016651
07:50:28|0.00016651
07:50:29|0.00016651
07:50:30|0.00016651
07:50:30|0.00016651
07:50:32|0.00016651
07:50:33|0.00016651
07:50:34|0.00016651
07:50:35|0.00016607
07:50:36|0.00016615
07:50:36|0.00016619
07:50:38|0.00016619
07:50:39|0.000166
07:50:40|0.000166
07:50:41|0.0001659
07:50:42|0.00016582
07:50:42|0.00016582
07:50:44|0.00016582
07:50:45|0.00016582
07:50:45|0.00016582
07:50:46|0.00016582
07:50:48|0.00016582
07:50:48|0.00016582
07:50:50|0.0001656
07:50:51|0.0001656
07:50:52|0.00016568
07:50:53|0.00016522
07:50:55|0.00016523
07:50:56|0.0001652
07:50:57|0.00016516
07:50:58|0.00016516
07:50:58|0.000165
07:51:00|0.000165
07:51:00|0.00016467
07:51:01|0.00016467
07:51:02|0.00016508
07:51:03|0.00016496
07:51:04|0.00016484
07:51:05|0.00016484
07:51:07|0.00016512
07:51:08|0.00016512
07:51:08|0.00016512
07:51:10|0.00016512
07:51:11|0.00016512
07:51:12|0.00016512
07:51:13|0.00016512
07:51:13|0.00016511
07:51:14|0.00016511
07:51:15|0.00016511
07:51:16|0.00016511
07:51:17|0.00016525
07:51:19|0.00016525
07:51:20|0.00016541
07:51:21|0.00016558
07:51:21|0.00016557
07:51:23|0.00016581
07:51:23|0.00016598
07:51:24|0.00016587
07:51:25|0.00016558
07:51:26|0.00016566
07:51:28|0.00016566
07:51:29|0.00016566
07:51:29|0.00016566
07:51:30|0.00016566
07:51:31|0.00016566
07:51:32|0.00016566
07:51:33|0.00016566
07:51:34|0.00016543
07:51:35|0.00016543
07:51:36|0.00016543
07:51:37|0.00016543
07:51:39|0.00016543
07:51:39|0.00016543
07:51:41|0.00016543
07:51:41|0.00016543
07:51:42|0.00016543
07:51:43|0.00016538
07:51:44|0.00016538
07:51:45|0.00016538
07:51:46|0.00016538
07:51:47|0.00016538
07:51:48|0.00016538
07:51:50|0.00016538
07:51:51|0.00016538
07:51:52|0.00016538
07:51:53|0.00016538
07:51:54|0.00016538
07:51:55|0.00016538
07:51:56|0.00016538
07:51:56|0.00016534
07:51:58|0.00016534
07:51:59|0.00016534
07:52:00|0.00016534
07:52:01|0.00016534
07:52:02|0.00016534
07:52:03|0.00016534
07:52:04|0.00016534
07:52:06|0.00016534
07:52:06|0.00016534
07:52:07|0.00016534
07:52:08|0.00016534
07:52:09|0.00016534
07:52:10|0.00016533
07:52:11|0.00016533
07:52:12|0.00016533
07:52:13|0.00016533
07:52:14|0.0001651
07:52:15|0.0001651
07:52:16|0.0001651
07:52:17|0.0001651
07:52:18|0.0001651
07:52:19|0.0001651
07:52:20|0.0001651
07:52:21|0.0001651
07:52:22|0.0001651
07:52:23|0.0001651
07:52:24|0.0001651
07:52:25|0.0001651
07:52:26|0.0001651
07:52:27|0.0001651
07:52:28|0.00016505
07:52:29|0.00016505
07:52:30|0.00016512
07:52:31|0.00016512
07:52:32|0.00016512
07:52:33|0.00016512
07:52:34|0.00016512
07:52:35|0.00016512
07:52:36|0.00016529
07:52:37|0.00016529
07:52:38|0.00016529
07:52:39|0.00016494
07:52:40|0.00016494
07:52:41|0.00016494
07:52:42|0.00016494
07:52:43|0.00016526
07:52:44|0.00016531
07:52:45|0.00016537
07:52:46|0.00016537
07:52:47|0.00016537
07:52:48|0.00016537
07:52:49|0.00016537
07:52:51|0.00016537
07:52:52|0.00016537
07:52:53|0.00016537
07:52:54|0.00016537
07:52:55|0.00016537
07:52:57|0.00016537
07:52:57|0.00016537
07:52:58|0.00016537
07:52:59|0.00016537
07:53:00|0.00016537
07:53:02|0.00016537
07:53:03|0.00016537
07:53:04|0.00016536
07:53:05|0.00016536
07:53:06|0.00016516
07:53:07|0.00016512
07:53:08|0.00016512
07:53:09|0.00016512
07:53:10|0.00016512
07:53:11|0.00016512
07:53:12|0.00016512
07:53:13|0.00016512
07:53:14|0.00016512
07:53:15|0.00016512
07:53:16|0.00016512
07:53:18|0.00016512
07:53:18|0.00016512
07:53:19|0.00016512
07:53:20|0.00016512
07:53:21|0.00016512
07:53:23|0.00016512
07:53:23|0.00016506
07:53:25|0.00016506
07:53:25|0.00016506
07:53:26|0.00016506
07:53:28|0.00016506
07:53:28|0.00016506
07:53:29|0.00016506
07:53:30|0.00016506
07:53:31|0.00016506
07:53:32|0.00016506
07:53:33|0.00016506
07:53:35|0.00016483
07:53:36|0.00016483
07:53:36|0.00016514
07:53:38|0.00016514
07:53:39|0.00016514
07:53:39|0.00016514
07:53:40|0.00016514
07:53:42|0.00016514
07:53:43|0.00016474
07:53:44|0.0001646
07:53:45|0.0001646
07:53:45|0.0001646
07:53:47|0.0001646
07:53:48|0.0001646
07:53:49|0.00016496
07:53:50|0.00016496
07:53:51|0.00016496
07:53:53|0.00016496
07:53:54|0.00016496
07:53:55|0.00016496
07:53:56|0.00016496
07:53:57|0.00016455
07:53:59|0.00016455
07:53:59|0.00016455
07:54:00|0.00016455
07:54:01|0.00016455
07:54:02|0.00016455
07:54:03|0.00016455
07:54:04|0.00016455
07:54:05|0.00016447
07:54:06|0.00016447
07:54:07|0.00016447
07:54:08|0.00016447
07:54:09|0.00016447
07:54:11|0.00016447
07:54:11|0.00016448
07:54:12|0.00016448
07:54:13|0.00016448
07:54:14|0.00016448
07:54:16|0.00016448
07:54:16|0.00016448
07:54:18|0.00016448
07:54:19|0.00016448
07:54:19|0.00016448
07:54:20|0.00016448
07:54:22|0.00016448
07:54:22|0.00016448
07:54:23|0.00016448
07:54:24|0.00016448
07:54:25|0.00016448
07:54:26|0.00016448
07:54:27|0.00016448
07:54:29|0.00016448
07:54:29|0.00016448
07:54:31|0.00016448
07:54:31|0.00016448
07:54:33|0.00016448
07:54:33|0.00016448
07:54:34|0.00016448
07:54:35|0.00016448
07:54:36|0.00016438
07:54:38|0.00016466
07:54:38|0.00016466
07:54:39|0.00016378
07:54:40|0.00016378
07:54:42|0.00016378
07:54:43|0.00016378
07:54:44|0.00016388
07:54:45|0.00016435
07:54:45|0.00016469
07:54:47|0.00016469
07:54:48|0.00016486
07:54:49|0.00016486
07:54:50|0.00016486
07:54:51|0.00016486
07:54:52|0.00016486
07:54:53|0.00016449
07:54:55|0.00016449
07:54:55|0.00016449
07:54:57|0.00016438
07:54:58|0.00016438
07:54:59|0.00016438
07:55:00|0.00016438
07:55:01|0.00016438
07:55:01|0.00016438
07:55:02|0.00016438
07:55:04|0.00016438
07:55:04|0.00016438
07:55:06|0.00016439
07:55:06|0.00016439
07:55:07|0.00016439
07:55:09|0.00016475
07:55:09|0.0001653
07:55:11|0.0001653
07:55:11|0.0001653
07:55:12|0.0001653
07:55:13|0.0001653
07:55:15|0.00016483
07:55:16|0.00016483
07:55:17|0.00016483
07:55:18|0.00016484
07:55:19|0.00016484
07:55:20|0.00016484
07:55:20|0.00016484
07:55:22|0.00016484
07:55:22|0.00016442
07:55:24|0.00016442
07:55:25|0.00016442
07:55:26|0.00016479
07:55:27|0.0001648
07:55:28|0.0001648
07:55:29|0.0001648
07:55:30|0.0001648
07:55:31|0.0001648
07:55:31|0.0001648
07:55:33|0.0001648
07:55:34|0.00016495
07:55:35|0.00016495
07:55:36|0.00016495
07:55:37|0.00016495
07:55:38|0.00016495
07:55:39|0.00016495
07:55:39|0.00016462
07:55:41|0.00016462
07:55:42|0.00016457
07:55:43|0.0001645
07:55:44|0.00016442
07:55:45|0.00016442
07:55:46|0.00016428
07:55:47|0.00016417
07:55:48|0.000164
07:55:49|0.000164
07:55:50|0.00016389
07:55:51|0.00016378
07:55:52|0.00016378
07:55:53|0.00016378
07:55:55|0.000164
07:55:56|0.000164
07:55:57|0.000164
07:55:58|0.000164
07:55:59|0.000164
07:56:00|0.000164
07:56:02|0.000164
07:56:02|0.000164
07:56:03|0.00016401
07:56:04|0.00016401
07:56:05|0.00016401
07:56:06|0.00016381
07:56:07|0.00016381
07:56:08|0.00016381
07:56:09|0.00016381
07:56:11|0.00016381
07:56:11|0.00016381
07:56:12|0.00016381
07:56:13|0.00016381
07:56:14|0.00016381
07:56:15|0.00016381
07:56:16|0.00016381
07:56:17|0.00016381
07:56:18|0.00016381
07:56:19|0.00016383
07:56:20|0.00016383
07:56:21|0.00016383
07:56:22|0.00016402
07:56:23|0.00016402
07:56:24|0.00016375
07:56:25|0.00016375
07:56:26|0.00016375
07:56:27|0.00016375
07:56:28|0.00016375
07:56:29|0.00016375
07:56:30|0.00016375
07:56:31|0.00016375
07:56:32|0.00016375
07:56:33|0.00016375
07:56:34|0.00016375
07:56:35|0.00016375
07:56:36|0.00016375
07:56:37|0.00016396
07:56:38|0.00016396
07:56:39|0.00016396
07:56:40|0.00016396
07:56:42|0.00016396
07:56:42|0.00016396
07:56:43|0.00016396
07:56:45|0.00016396
07:56:45|0.00016396
07:56:47|0.00016396
07:56:48|0.00016365
07:56:49|0.00016365
07:56:50|0.00016365
07:56:51|0.00016365
07:56:52|0.00016365
07:56:53|0.0001632
07:56:54|0.0001632
07:56:55|0.00016302
07:56:56|0.00016302
07:56:58|0.00016302
07:56:58|0.00016302
07:57:00|0.00016302
07:57:00|0.0001629
07:57:02|0.0001629
07:57:03|0.0001629
07:57:04|0.0001629
07:57:05|0.0001629
07:57:06|0.0001629
07:57:07|0.0001629
07:57:08|0.00016279
07:57:09|0.00016279
07:57:10|0.00016279
07:57:12|0.00016279
07:57:12|0.00016279
07:57:13|0.0001628
07:57:14|0.0001628
07:57:15|0.00016321
07:57:16|0.00016321
07:57:17|0.00016343
07:57:18|0.00016345
07:57:19|0.00016345
07:57:20|0.00016345
07:57:21|0.00016325
07:57:22|0.00016293
07:57:24|0.00016293
07:57:24|0.00016293
07:57:25|0.00016293
07:57:26|0.00016293
07:57:27|0.00016293
07:57:28|0.00016293
07:57:29|0.00016293
07:57:30|0.00016293
07:57:31|0.00016276
07:57:32|0.00016276
07:57:33|0.00016276
07:57:35|0.00016293
07:57:36|0.00016293
07:57:36|0.00016293
07:57:38|0.00016293
07:57:39|0.00016293
07:57:39|0.00016293
07:57:40|0.00016293
07:57:42|0.00016293
07:57:42|0.00016278
07:57:43|0.00016274
07:57:44|0.00016251
07:57:45|0.00016232
07:57:46|0.00016232
07:57:48|0.00016232
07:57:49|0.00016227
07:57:49|0.00016227
07:57:51|0.00016227
07:57:51|0.00016221
07:57:52|0.00016221
07:57:54|0.00016217
07:57:54|0.00016217
07:57:56|0.00016217
07:57:57|0.00016217
07:57:58|0.000162
07:57:59|0.000162
07:58:01|0.000162
07:58:02|0.00016201
07:58:03|0.00016201
07:58:04|0.00016201
07:58:05|0.00016201
07:58:06|0.00016217
07:58:07|0.00016217
07:58:08|0.00016217
07:58:09|0.00016217
07:58:10|0.00016217
07:58:11|0.000162
07:58:12|0.000162
07:58:13|0.000162
07:58:14|0.000162
07:58:15|0.000162
07:58:16|0.000162
07:58:17|0.000162
07:58:18|0.000162
07:58:19|0.000162
07:58:19|0.000162
07:58:21|0.000162
07:58:22|0.000162
07:58:23|0.00016198
07:58:24|0.00016198
07:58:24|0.00016198
07:58:26|0.00016198
07:58:26|0.00016198
07:58:28|0.00016198
07:58:29|0.00016198
07:58:30|0.00016198
07:58:31|0.00016198
07:58:31|0.00016198
07:58:33|0.00016198
07:58:34|0.00016193
07:58:35|0.00016193
07:58:36|0.00016193
07:58:36|0.00016194
07:58:38|0.00016194
07:58:38|0.00016194
07:58:39|0.00016194
07:58:41|0.00016194
07:58:41|0.00016217
07:58:43|0.0001623
07:58:44|0.0001623
07:58:45|0.0001623
07:58:46|0.00016249
07:58:47|0.0001629
07:58:48|0.00016277
07:58:49|0.00016331
07:58:50|0.00016331
07:58:51|0.00016331
07:58:52|0.00016331
07:58:53|0.00016331
07:58:54|0.00016331
07:58:55|0.00016331
07:58:56|0.00016331
07:58:58|0.00016331
07:58:58|0.00016331
07:59:00|0.00016344
07:59:01|0.00016344
07:59:02|0.00016344
07:59:03|0.00016344
07:59:05|0.00016344
07:59:06|0.00016344
07:59:07|0.00016344
07:59:08|0.00016344
07:59:09|0.00016344
07:59:10|0.00016344
07:59:11|0.00016344
07:59:12|0.00016344
07:59:13|0.00016344
07:59:14|0.00016344
07:59:15|0.00016345
07:59:16|0.00016345
07:59:17|0.00016326
07:59:18|0.00016324
07:59:19|0.00016324
07:59:20|0.00016324
07:59:21|0.00016324
07:59:22|0.00016324
07:59:23|0.00016324
07:59:24|0.00016324
07:59:25|0.00016324
07:59:26|0.00016324
07:59:27|0.00016324
07:59:28|0.00016345
07:59:29|0.00016345
07:59:30|0.00016345
07:59:31|0.00016352
07:59:32|0.00016352
07:59:33|0.00016352
07:59:35|0.00016352
07:59:35|0.00016352
07:59:37|0.00016326
07:59:37|0.00016319
07:59:38|0.00016319
07:59:39|0.00016319
07:59:40|0.00016319
07:59:41|0.00016319
07:59:42|0.00016319
07:59:43|0.00016319
07:59:44|0.00016319
07:59:45|0.00016319
07:59:47|0.00016319
07:59:47|0.00016319
07:59:48|0.00016333
07:59:49|0.0001634
07:59:50|0.0001636
07:59:51|0.0001636
07:59:52|0.0001636
07:59:53|0.0001636
07:59:54|0.00016384
07:59:55|0.00016402
07:59:56|0.00016358
07:59:58|0.0001636
07:59:59|0.0001636
08:00:00|0.0001636
08:00:01|0.0001636
08:00:02|0.00016364
08:00:03|0.00016364
08:00:04|0.00016364
08:00:05|0.00016364
08:00:06|0.00016364
08:00:06|0.00016364
08:00:08|0.00016364
08:00:09|0.00016364
08:00:10|0.00016388
08:00:10|0.00016411
08:00:12|0.00016398
08:00:13|0.00016398
08:00:14|0.000164
08:00:15|0.00016394
08:00:16|0.00016418
08:00:17|0.00016418
08:00:18|0.00016418
08:00:19|0.00016417
08:00:20|0.00016417
08:00:20|0.00016417
08:00:22|0.0001638
08:00:23|0.0001638
08:00:23|0.0001638
08:00:25|0.0001638
08:00:26|0.0001638
08:00:27|0.0001638
08:00:28|0.0001638
08:00:29|0.0001638
08:00:30|0.0001638
08:00:31|0.0001638
08:00:32|0.0001638
08:00:33|0.0001638
08:00:34|0.00016405
08:00:35|0.00016405
08:00:36|0.00016405
08:00:37|0.00016405
08:00:38|0.00016405
08:00:39|0.00016405
08:00:40|0.00016405
08:00:41|0.00016405
08:00:42|0.00016405
08:00:43|0.00016405
08:00:44|0.00016405
08:00:45|0.00016405
08:00:46|0.00016405
08:00:47|0.00016402
08:00:48|0.00016402
08:00:49|0.00016405
08:00:50|0.00016405
08:00:51|0.00016424
08:00:52|0.00016428
08:00:53|0.00016428
08:00:54|0.00016428
08:00:55|0.00016428
08:00:56|0.00016428
08:00:57|0.00016428
08:00:58|0.0001645
08:01:00|0.0001646
08:01:00|0.0001646
08:01:01|0.00016488
08:01:02|0.00016505
08:01:03|0.00016505
08:01:04|0.00016463
08:01:05|0.00016463
08:01:06|0.00016463
08:01:07|0.00016451
08:01:08|0.00016451
08:01:09|0.00016469
08:01:10|0.00016469
08:01:11|0.00016469
08:01:12|0.00016469
08:01:14|0.00016469
08:01:15|0.00016469
08:01:15|0.00016469
08:01:16|0.00016469
08:01:17|0.00016469
08:01:19|0.00016469
08:01:19|0.00016469
08:01:21|0.00016469
08:01:22|0.00016469
08:01:22|0.00016469
08:01:23|0.00016469
08:01:25|0.00016469
08:01:25|0.00016469
08:01:26|0.00016469
08:01:28|0.00016469
08:01:29|0.00016493
08:01:30|0.00016493
08:01:31|0.00016493
08:01:32|0.00016493
08:01:33|0.00016484
08:01:34|0.00016484
08:01:35|0.00016484
08:01:36|0.00016484
08:01:37|0.00016484
08:01:37|0.00016484
08:01:39|0.00016484
08:01:40|0.00016484
08:01:40|0.00016506
08:01:42|0.00016484
08:01:43|0.00016484
08:01:44|0.00016484
08:01:45|0.00016484
08:01:46|0.00016484
08:01:47|0.00016484
08:01:48|0.00016484
08:01:49|0.00016484
08:01:50|0.00016484
08:01:51|0.00016484
08:01:52|0.00016484
08:01:53|0.00016484
08:01:54|0.00016484
08:01:55|0.00016484
08:01:56|0.00016484
08:01:57|0.00016484
08:01:57|0.00016484
08:01:58|0.00016484
08:02:00|0.00016484
08:02:01|0.00016484
08:02:03|0.00016484
08:02:04|0.00016484
08:02:04|0.00016479
08:02:06|0.00016479
08:02:07|0.00016479
08:02:08|0.00016479
08:02:09|0.00016479
08:02:09|0.00016479
08:02:11|0.00016479
08:02:12|0.00016464
08:02:13|0.00016464
08:02:14|0.00016464
08:02:14|0.00016464
08:02:16|0.00016464
08:02:17|0.00016464
08:02:18|0.0001645
08:02:19|0.0001645
08:02:20|0.0001645
08:02:21|0.0001645
08:02:22|0.0001645
08:02:23|0.0001645
08:02:24|0.0001645
08:02:25|0.0001645
08:02:26|0.00016442
08:02:27|0.00016432
08:02:28|0.00016432
08:02:29|0.00016432
08:02:30|0.00016483
08:02:31|0.00016483
08:02:32|0.00016495
08:02:33|0.00016495
08:02:33|0.00016458
08:02:35|0.00016458
08:02:36|0.00016458
08:02:37|0.00016458
08:02:38|0.00016458
08:02:39|0.00016458
08:02:40|0.00016458
08:02:41|0.00016458
08:02:42|0.00016458
08:02:43|0.00016458
08:02:43|0.00016417
08:02:45|0.00016417
08:02:45|0.00016417
08:02:47|0.00016417
08:02:47|0.00016417
08:02:48|0.00016389
08:02:50|0.00016342
08:02:51|0.00016357
08:02:52|0.00016357
08:02:53|0.00016357
08:02:54|0.00016357
08:02:55|0.00016338
08:02:56|0.00016338
08:02:57|0.00016328
08:02:58|0.00016328
08:02:59|0.00016328
08:03:00|0.00016328
08:03:02|0.00016328
08:03:02|0.00016372
08:03:04|0.00016384
08:03:05|0.00016378
08:03:06|0.00016337
08:03:06|0.00016363
08:03:07|0.0001639
08:03:08|0.00016383
08:03:10|0.00016383
08:03:11|0.00016401
08:03:12|0.00016401
08:03:13|0.00016401
08:03:14|0.00016402
08:03:15|0.00016402
08:03:15|0.00016402
08:03:17|0.00016402
08:03:18|0.00016402
08:03:19|0.00016402
08:03:20|0.00016368
08:03:21|0.00016368
08:03:22|0.00016368
08:03:23|0.00016368
08:03:24|0.00016368
08:03:25|0.00016368
08:03:26|0.00016368
08:03:27|0.00016368
08:03:28|0.00016368
08:03:28|0.00016368
08:03:30|0.00016368
08:03:31|0.00016368
08:03:32|0.00016368
08:03:33|0.00016368
08:03:34|0.00016368
08:03:35|0.00016368
08:03:35|0.00016368
08:03:37|0.00016368
08:03:37|0.00016368
08:03:39|0.00016396
08:03:40|0.00016396
08:03:40|0.00016396
08:03:41|0.00016396
08:03:43|0.00016396
08:03:44|0.00016396
08:03:45|0.00016396
08:03:46|0.00016396
08:03:47|0.00016396
08:03:48|0.00016396
08:03:48|0.00016396
08:03:50|0.00016396
08:03:51|0.00016369
08:03:52|0.00016369
08:03:53|0.00016336
08:03:53|0.00016237
08:03:55|0.00016208
08:03:55|0.00016272
08:03:56|0.00016247
08:03:58|0.00016245
08:03:59|0.00016227
08:04:00|0.00016227
08:04:00|0.00016227
08:04:02|0.00016227
08:04:03|0.00016221
08:04:05|0.00016208
08:04:05|0.00016208
08:04:06|0.00016185
08:04:08|0.00016185
08:04:08|0.00016185
08:04:09|0.00016185
08:04:10|0.00016185
08:04:11|0.00016235
08:04:13|0.00016235
08:04:14|0.00016244
08:04:15|0.00016244
08:04:16|0.00016216
08:04:17|0.00016206
08:04:18|0.00016188
08:04:19|0.00016188
08:04:20|0.00016188
08:04:21|0.00016194
08:04:22|0.00016194
08:04:23|0.00016206
08:04:24|0.00016206
08:04:25|0.00016206
08:04:26|0.00016206
08:04:27|0.00016206
08:04:27|0.00016206
08:04:29|0.00016206
08:04:30|0.00016206
08:04:31|0.00016183
08:04:32|0.00016183
08:04:33|0.00016183
08:04:34|0.00016183
08:04:35|0.00016179
08:04:36|0.00016179
08:04:37|0.00016179
08:04:38|0.00016179
08:04:39|0.00016179
08:04:40|0.00016179
08:04:41|0.00016179
08:04:42|0.00016179
08:04:43|0.00016179
08:04:43|0.00016179
08:04:44|0.00016179
08:04:46|0.00016179
08:04:47|0.00016176
08:04:48|0.00016176
08:04:48|0.00016176
08:04:50|0.00016176
08:04:51|0.00016176
08:04:52|0.00016176
08:04:52|0.00016176
08:04:54|0.00016176
08:04:55|0.00016176
08:04:56|0.00016176
08:04:56|0.00016176
08:04:58|0.00016176
08:04:58|0.00016176
08:05:00|0.00016176
08:05:01|0.00016176
08:05:02|0.00016176
08:05:03|0.00016166
08:05:04|0.00016142
08:05:06|0.00016103
08:05:07|0.00016118
08:05:07|0.00016118
08:05:08|0.00016118
08:05:09|0.00016094
08:05:10|0.00016094
08:05:11|0.00016088
08:05:12|0.00016087
08:05:13|0.00016087
08:05:15|0.00016087
08:05:16|0.00016087
08:05:17|0.00016087
08:05:18|0.00016087
08:05:19|0.00016066
08:05:19|0.00016055
08:05:20|0.00016015
08:05:22|0.00015995
08:05:23|0.00015995
08:05:23|0.00015995
08:05:25|0.00015967
08:05:26|0.00015967
08:05:27|0.00015967
08:05:27|0.00015957
08:05:29|0.00015957
08:05:30|0.00015956
08:05:31|0.00015957
08:05:32|0.00015957
08:05:33|0.00015957
08:05:34|0.00015957
08:05:35|0.0001598
08:05:36|0.0001598
08:05:37|0.00015993
08:05:38|0.00015993
08:05:39|0.00015993
08:05:40|0.00015993
08:05:41|0.00015952
08:05:42|0.00015952
08:05:43|0.00015946
08:05:44|0.00015936
08:05:45|0.00015919
08:05:46|0.00015904
08:05:47|0.00015898
08:05:48|0.00015911
08:05:49|0.00015911
08:05:50|0.00015898
08:05:51|0.00015898
08:05:52|0.00015898
08:05:53|0.00015898
08:05:54|0.00015898
08:05:55|0.00015898
08:05:56|0.00015898
08:05:57|0.00015898
08:05:58|0.00015898
08:05:59|0.00015893
08:06:00|0.0001589
08:06:01|0.0001589
08:06:02|0.0001589
08:06:03|0.00015874
08:06:05|0.00015874
08:06:05|0.00015874
08:06:06|0.00015874
08:06:07|0.00015898
08:06:08|0.00015898
08:06:09|0.00015898
08:06:11|0.00015898
08:06:11|0.00015868
08:06:12|0.00015868
08:06:13|0.00015852
08:06:14|0.00015852
08:06:16|0.00015841
08:06:16|0.00015822
08:06:18|0.00015782
08:06:18|0.00015795
08:06:19|0.00015811
08:06:20|0.00015811
08:06:21|0.00015811
08:06:22|0.00015832
08:06:24|0.00015832
08:06:24|0.00015797
08:06:26|0.00015797
08:06:27|0.00015797
08:06:28|0.00015797
08:06:29|0.00015797
08:06:30|0.00015797
08:06:31|0.00015792
08:06:32|0.00015792
08:06:32|0.00015792
08:06:33|0.00015792
08:06:35|0.00015828
08:06:36|0.00015784
08:06:37|0.00015791
08:06:39|0.00015791
08:06:39|0.00015781
08:06:40|0.00015787
08:06:41|0.00015787
08:06:42|0.00015782
08:06:43|0.00015782
08:06:44|0.00015782
08:06:45|0.00015782
08:06:46|0.00015782
08:06:47|0.00015782
08:06:48|0.00015807
08:06:49|0.00015809
08:06:50|0.00015802
08:06:51|0.00015798
08:06:52|0.00015797
08:06:53|0.00015797
08:06:54|0.00015797
08:06:55|0.00015797
08:06:56|0.00015828
08:06:57|0.00015848
08:06:58|0.00015803
08:06:59|0.00015843
08:07:00|0.00015843
08:07:01|0.00015843
08:07:02|0.00015843
08:07:03|0.00015843
08:07:05|0.00015843
08:07:06|0.00015859
08:07:07|0.00015859
08:07:08|0.00015859
08:07:09|0.00015871
08:07:10|0.00015871
08:07:11|0.00015871
08:07:13|0.00015871
08:07:13|0.00015886
08:07:14|0.00015886
08:07:15|0.00015886
08:07:16|0.00015886
08:07:17|0.00015886
08:07:18|0.00015886
08:07:19|0.00015886
08:07:20|0.00015886
08:07:21|0.00015901
08:07:22|0.00015903
08:07:23|0.00015903
08:07:24|0.00015903
08:07:25|0.00015903
08:07:26|0.00015939
08:07:27|0.00015899
08:07:28|0.00015899
08:07:29|0.0001587
08:07:30|0.00015867
08:07:31|0.00015867
08:07:32|0.00015867
08:07:33|0.00015867
08:07:35|0.00015889
08:07:35|0.00015921
08:07:36|0.00015936
08:07:37|0.00015936
08:07:38|0.00015909
08:07:39|0.00015909
08:07:40|0.00015909
08:07:41|0.00015909
08:07:42|0.00015909
08:07:43|0.00015909
08:07:45|0.00015909
08:07:46|0.00015909
08:07:46|0.00015909
08:07:47|0.00015909
08:07:49|0.00015909
08:07:50|0.00015901
08:07:51|0.00015901
08:07:52|0.00015901
08:07:53|0.00015901
08:07:54|0.00015901
08:07:54|0.00015901
08:07:56|0.00015901
08:07:56|0.00015901
08:07:58|0.00015901
08:07:59|0.00015901
08:08:00|0.00015901
08:08:00|0.00015901
08:08:02|0.00015901
08:08:03|0.00015901
08:08:03|0.00015901
08:08:05|0.00015925
08:08:06|0.00015925
08:08:08|0.00015925
08:08:08|0.00015925
08:08:10|0.000159
08:08:10|0.000159
08:08:12|0.000159
08:08:13|0.000159
08:08:14|0.000159
08:08:15|0.00015934
08:08:16|0.00015934
08:08:17|0.00015934
08:08:18|0.00015934
08:08:19|0.00015934
08:08:20|0.00015934
08:08:21|0.00015934
08:08:22|0.00015905
08:08:23|0.0001588
08:08:23|0.0001588
08:08:25|0.00015907
08:08:26|0.00015897
08:08:27|0.00015897
08:08:28|0.00015897
08:08:29|0.0001589
08:08:30|0.0001589
08:08:31|0.0001589
08:08:32|0.0001589
08:08:33|0.0001589
08:08:34|0.00015931
08:08:35|0.00015938
08:08:36|0.00015938
08:08:37|0.00015938
08:08:38|0.00015938
08:08:39|0.00015938
08:08:40|0.00015938
08:08:41|0.00015938
08:08:42|0.00015938
08:08:43|0.00015907
08:08:44|0.00015907
08:08:44|0.00015907
08:08:45|0.00015948
08:08:47|0.00015949
08:08:47|0.00015949
08:08:49|0.00015949
08:08:50|0.00015949
08:08:51|0.00015949
08:08:52|0.00015949
08:08:53|0.00015949
08:08:53|0.00015949
08:08:55|0.00015949
08:08:55|0.00015949
08:08:56|0.00015949
08:08:57|0.00015949
08:08:59|0.00015949
08:09:00|0.00015949
08:09:01|0.00015949
08:09:02|0.00015949
08:09:03|0.00015949
08:09:04|0.00015949
08:09:05|0.00015949
08:09:06|0.00015949
08:09:08|0.00015949
08:09:08|0.00015949
08:09:09|0.00015949
08:09:10|0.00015913
08:09:11|0.00015913
08:09:12|0.00015939
08:09:13|0.00015939
08:09:14|0.00015939
08:09:15|0.00015939
08:09:16|0.00015939
08:09:17|0.00015939
08:09:18|0.00015901
08:09:19|0.00015899
08:09:20|0.00015899
08:09:21|0.00015909
08:09:22|0.00015909
08:09:23|0.00015909
08:09:24|0.00015909
08:09:25|0.00015909
08:09:26|0.00015909
08:09:27|0.00015881
08:09:28|0.00015881
08:09:29|0.00015881
08:09:30|0.00015881
08:09:31|0.00015881
08:09:32|0.00015881
08:09:34|0.00015919
08:09:34|0.00015893
08:09:35|0.00015943
08:09:36|0.00015943
08:09:37|0.00015943
08:09:38|0.00015943
08:09:39|0.00015943
08:09:40|0.00015943
08:09:41|0.00015943
08:09:42|0.00015943
08:09:43|0.00015943
08:09:44|0.00015943
08:09:45|0.00015943
08:09:46|0.00015943
08:09:47|0.00015924
08:09:48|0.00015943
08:09:49|0.00015943
08:09:50|0.00015943
08:09:51|0.00015967
08:09:52|0.0001594
08:09:53|0.0001594
08:09:54|0.0001594
08:09:55|0.0001594
08:09:56|0.0001594
08:09:57|0.0001594
08:09:58|0.00015943
08:09:59|0.00015943
08:10:00|0.00015943
08:10:01|0.00015943
08:10:02|0.00015968
08:10:03|0.00015968
08:10:04|0.00015968
08:10:05|0.00015968
08:10:06|0.00015968
08:10:08|0.00015968
08:10:09|0.00015968
08:10:09|0.00015968
08:10:12|0.00015968
08:10:13|0.00015968
08:10:13|0.00015968
08:10:15|0.00015968
08:10:15|0.00015968
08:10:17|0.00015963
08:10:18|0.00015963
08:10:19|0.00015963
08:10:19|0.00015963
08:10:20|0.00015963
08:10:21|0.00015963
08:10:23|0.00015963
08:10:23|0.00015963
08:10:25|0.00015963
08:10:25|0.00015963
08:10:27|0.0001597
08:10:28|0.0001597
08:10:29|0.0001597
08:10:30|0.0001597
08:10:30|0.0001597
08:10:31|0.0001597
08:10:32|0.0001597
08:10:34|0.0001597
08:10:34|0.0001597
08:10:36|0.00015883
08:10:36|0.00015883
08:10:38|0.00015879
08:10:39|0.00015874
08:10:40|0.00015874
08:10:41|0.00015874
08:10:42|0.00015874
08:10:43|0.00015817
08:10:44|0.00015817
08:10:45|0.00015817
08:10:46|0.00015783
08:10:47|0.00015783
08:10:47|0.00015783
08:10:48|0.00015783
08:10:49|0.00015783
08:10:50|0.00015783
08:10:52|0.00015781
08:10:53|0.0001578
08:10:54|0.0001578
08:10:55|0.0001578
08:10:56|0.0001578
08:10:57|0.0001578
08:10:58|0.0001578
08:10:59|0.0001578
08:11:00|0.0001578
08:11:01|0.0001578
08:11:02|0.0001578
08:11:02|0.0001578
08:11:04|0.0001578
08:11:04|0.0001578
08:11:06|0.0001578
08:11:06|0.0001578
08:11:08|0.0001578
08:11:09|0.0001578
08:11:10|0.0001578
08:11:11|0.00015764
08:11:12|0.00015764
08:11:13|0.00015765
08:11:14|0.00015784
08:11:15|0.00015741
08:11:17|0.00015727
08:11:17|0.00015727
08:11:18|0.00015712
08:11:19|0.00015681
08:11:20|0.00015661
08:11:22|0.00015661
08:11:22|0.00015661
08:11:23|0.00015661
08:11:24|0.00015661
08:11:25|0.00015648
08:11:27|0.00015648
08:11:27|0.00015639
08:11:28|0.00015639
08:11:29|0.00015639
08:11:30|0.00015639
08:11:32|0.00015627
08:11:32|0.0001561
08:11:33|0.00015603
08:11:34|0.000156
08:11:35|0.00015596
08:11:36|0.00015589
08:11:37|0.0001558
08:11:38|0.000155
08:11:39|0.00015508
08:11:40|0.00015565
08:11:41|0.00015565
08:11:43|0.00015547
08:11:43|0.00015547
08:11:45|0.00015547
08:11:45|0.00015547
08:11:46|0.00015483
08:11:48|0.00015483
08:11:48|0.0001551
08:11:50|0.0001551
08:11:50|0.0001551
08:11:51|0.0001551
08:11:53|0.00015538
08:11:54|0.00015538
08:11:54|0.00015538
08:11:56|0.00015538
08:11:56|0.00015538
08:11:57|0.00015501
08:11:59|0.00015547
08:11:59|0.00015547
08:12:01|0.00015547
08:12:01|0.00015547
08:12:03|0.00015547
08:12:04|0.00015547
08:12:04|0.00015547
08:12:05|0.00015547
08:12:06|0.00015547
08:12:07|0.00015547
08:12:09|0.00015557
08:12:10|0.00015554
08:12:11|0.00015554
08:12:12|0.00015554
08:12:13|0.00015554
08:12:14|0.00015554
08:12:15|0.00015554
08:12:16|0.00015554
08:12:17|0.00015566
08:12:18|0.00015566
08:12:20|0.00015566
08:12:21|0.00015566
08:12:22|0.00015566
08:12:23|0.00015573
08:12:24|0.00015573
08:12:25|0.00015573
08:12:27|0.00015573
08:12:28|0.00015573
08:12:28|0.00015573
08:12:30|0.0001554
08:12:31|0.00015531
08:12:32|0.00015531
08:12:32|0.00015531
08:12:33|0.00015531
08:12:35|0.00015531
08:12:36|0.00015531
08:12:36|0.00015531
08:12:37|0.00015531
08:12:39|0.00015531
08:12:40|0.0001554
08:12:41|0.0001554
08:12:42|0.00015541
08:12:43|0.00015541
08:12:44|0.00015541
08:12:44|0.00015541
08:12:45|0.00015541
08:12:46|0.00015541
08:12:48|0.00015554
08:12:48|0.00015554
08:12:49|0.00015554
08:12:51|0.00015524
08:12:52|0.00015573
08:12:53|0.00015573
08:12:54|0.00015551
08:12:55|0.00015551
08:12:56|0.00015626
08:12:56|0.00015626
08:12:58|0.00015581
08:12:59|0.00015501
08:13:00|0.00015498
08:13:01|0.00015473
08:13:02|0.00015473
08:13:03|0.00015531
08:13:04|0.00015547
08:13:05|0.00015547
08:13:06|0.00015505
08:13:07|0.00015505
08:13:08|0.00015505
08:13:09|0.0001546
08:13:10|0.0001546
08:13:11|0.00015456
08:13:12|0.0001545
08:13:13|0.00015446
08:13:14|0.00015446
08:13:15|0.00015482
08:13:16|0.00015523
08:13:18|0.00015523
08:13:18|0.00015523
08:13:20|0.00015485
08:13:20|0.00015464
08:13:21|0.00015464
08:13:23|0.00015464
08:13:23|0.00015464
08:13:24|0.00015464
08:13:25|0.00015464
08:13:26|0.00015432
08:13:28|0.00015432
08:13:29|0.00015432
08:13:29|0.00015432
08:13:31|0.00015432
08:13:31|0.00015432
08:13:32|0.00015432
08:13:33|0.00015432
08:13:35|0.00015432
08:13:36|0.00015423
08:13:37|0.0001542
08:13:37|0.0001542
08:13:38|0.00015453
08:13:39|0.00015412
08:13:40|0.00015446
08:13:41|0.00015446
08:13:42|0.00015409
08:13:44|0.00015401
08:13:44|0.00015401
08:13:46|0.00015401
08:13:47|0.00015401
08:13:48|0.00015401
08:13:48|0.00015401
08:13:49|0.00015378
08:13:51|0.00015356
08:13:52|0.00015333
08:13:53|0.00015318
08:13:53|0.00015318
08:13:54|0.00015318
08:13:55|0.00015318
08:13:57|0.00015318
08:13:57|0.00015318
08:13:59|0.00015334
08:13:59|0.00015366
08:14:00|0.0001537
08:14:02|0.00015323
08:14:03|0.00015358
08:14:03|0.00015375
08:14:04|0.00015371
08:14:06|0.00015371
08:14:06|0.00015371
08:14:07|0.00015385
08:14:08|0.00015385
08:14:10|0.00015385
08:14:11|0.00015409
08:14:12|0.0001536
08:14:13|0.0001536
08:14:14|0.00015356
08:14:16|0.00015356
08:14:17|0.00015345
08:14:18|0.00015346
08:14:19|0.00015346
08:14:19|0.00015341
08:14:21|0.00015341
08:14:21|0.00015341
08:14:23|0.00015384
08:14:24|0.0001537
08:14:24|0.0001537
08:14:25|0.0001537
08:14:26|0.0001537
08:14:28|0.0001537
08:14:28|0.00015435
08:14:30|0.00015443
08:14:30|0.00015443
08:14:32|0.00015443
08:14:33|0.00015443
08:14:34|0.00015481
08:14:34|0.00015489
08:14:35|0.00015489
08:14:36|0.00015444
08:14:37|0.00015444
08:14:39|0.00015444
08:14:39|0.00015444
08:14:41|0.00015489
08:14:41|0.00015497
08:14:42|0.00015493
08:14:43|0.00015493
08:14:45|0.00015493
08:14:46|0.00015493
08:14:47|0.00015493
08:14:47|0.00015493
08:14:49|0.00015493
08:14:50|0.00015493
08:14:50|0.00015528
08:14:52|0.0001556
08:14:53|0.0001556
08:14:54|0.0001556
08:14:55|0.00015539
08:14:55|0.00015539
08:14:57|0.00015539
08:14:58|0.00015573
08:14:59|0.00015573
08:15:00|0.0001561
08:15:01|0.00015594
08:15:02|0.0001563
08:15:03|0.0001563
08:15:04|0.00015593
08:15:05|0.00015593
08:15:05|0.00015593
08:15:07|0.00015627
08:15:08|0.00015649
08:15:09|0.00015649
08:15:10|0.00015649
08:15:11|0.00015637
08:15:12|0.00015637
08:15:14|0.00015601
08:15:14|0.00015601
08:15:16|0.00015593
08:15:17|0.00015587
08:15:18|0.00015587
08:15:19|0.00015587
08:15:19|0.0001563
08:15:21|0.00015635
08:15:21|0.00015633
08:15:22|0.00015633
08:15:24|0.00015633
08:15:24|0.00015633
08:15:26|0.00015613
08:15:26|0.00015613
08:15:27|0.00015613
08:15:28|0.00015613
08:15:29|0.00015613
08:15:30|0.00015613
08:15:32|0.00015613
08:15:32|0.00015643
08:15:34|0.00015643
08:15:35|0.00015643
08:15:36|0.00015643
08:15:36|0.00015649
08:15:38|0.00015659
08:15:39|0.00015643
08:15:40|0.00015643
08:15:40|0.00015643
08:15:42|0.0001566
08:15:43|0.00015662
08:15:44|0.00015662
08:15:45|0.00015662
08:15:46|0.00015628
08:15:47|0.00015628
08:15:48|0.00015662
08:15:49|0.00015673
08:15:50|0.00015673
08:15:51|0.00015673
08:15:52|0.00015681
08:15:53|0.00015681
08:15:53|0.00015681
08:15:54|0.00015681
08:15:56|0.00015681
08:15:56|0.00015681
08:15:58|0.00015695
08:15:59|0.00015719
08:16:00|0.00015704
08:16:01|0.00015704
08:16:02|0.00015704
08:16:02|0.00015742
08:16:04|0.00015742
08:16:05|0.00015748
08:16:06|0.00015748
08:16:07|0.00015748
08:16:08|0.00015759
08:16:09|0.00015759
08:16:10|0.00015759
08:16:11|0.00015759
08:16:12|0.00015759
08:16:13|0.00015759
08:16:14|0.00015769
08:16:16|0.00015798
08:16:16|0.00015798
08:16:18|0.00015798
08:16:19|0.00015798
08:16:19|0.00015798
08:16:21|0.00015798
08:16:23|0.000158
08:16:23|0.000158
08:16:24|0.000158
08:16:25|0.000158
08:16:27|0.000158
08:16:27|0.000158
08:16:28|0.00015823
08:16:29|0.00015823
08:16:30|0.00015832
08:16:31|0.00015832
08:16:32|0.00015832
08:16:33|0.00015842
08:16:34|0.00015842
08:16:35|0.00015886
08:16:36|0.00015848
08:16:38|0.00015813
08:16:38|0.00015813
08:16:39|0.00015813
08:16:40|0.00015813
08:16:41|0.00015813
08:16:43|0.0001583
08:16:43|0.0001583
08:16:45|0.00015875
08:16:46|0.00015875
08:16:47|0.00015875
08:16:48|0.00015865
08:16:49|0.00015865
08:16:49|0.00015842
08:16:50|0.00015827
08:16:51|0.00015827
08:16:53|0.00015827
08:16:53|0.00015873
08:16:55|0.00015873
08:16:56|0.00015888
08:16:56|0.00015888
08:16:58|0.00015825
08:16:59|0.00015815
08:17:00|0.00015863
08:17:00|0.00015887
08:17:02|0.00015883
08:17:03|0.00015883
08:17:04|0.00015894
08:17:04|0.00015894
08:17:06|0.00015895
08:17:07|0.00015895
08:17:08|0.00015895
08:17:09|0.00015873
08:17:10|0.00015873
08:17:11|0.00015873
08:17:12|0.00015873
08:17:13|0.00015873
08:17:14|0.00015873
08:17:15|0.0001587
08:17:17|0.0001587
08:17:17|0.0001587
08:17:18|0.00015904
08:17:19|0.000159
08:17:21|0.00015905
08:17:22|0.00015907
08:17:23|0.00015907
08:17:24|0.00015907
08:17:24|0.00015907
08:17:26|0.00015907
08:17:26|0.00015907
08:17:28|0.00015907
08:17:29|0.00015907
08:17:30|0.00015907
08:17:31|0.00015907
08:17:32|0.00015907
08:17:33|0.00015907
08:17:33|0.00015907
08:17:35|0.00015907
08:17:36|0.00015907
08:17:37|0.00015907
08:17:38|0.00015917
08:17:38|0.00015919
08:17:39|0.00015919
08:17:41|0.00015919
08:17:42|0.00015919
08:17:43|0.00015919
08:17:44|0.00015919
08:17:44|0.00015919
08:17:46|0.00015919
08:17:47|0.00015919
08:17:48|0.00015919
08:17:49|0.00015919
08:17:50|0.00015919
08:17:51|0.00015919
08:17:52|0.00015919
08:17:53|0.00015919
08:17:54|0.00015919
08:17:55|0.00015919
08:17:56|0.00015919
08:17:57|0.00015919
08:17:58|0.00015919
08:17:59|0.00015919
08:18:00|0.00015919
08:18:01|0.00015919
08:18:02|0.00015919
08:18:03|0.00015919
08:18:04|0.00015919
08:18:05|0.00015919
08:18:06|0.00015885
08:18:07|0.00015879
08:18:08|0.00015891
08:18:09|0.00015891
08:18:10|0.00015891
08:18:11|0.00015891
08:18:12|0.00015891
08:18:13|0.00015891
08:18:14|0.00015891
08:18:15|0.00015891
08:18:17|0.00015891
08:18:17|0.00015891
08:18:18|0.00015891
08:18:19|0.00015891
08:18:21|0.00015891
08:18:22|0.00015891
08:18:23|0.00015914
08:18:24|0.00015914
08:18:25|0.00015914
08:18:26|0.00015914
08:18:27|0.00015913
08:18:28|0.00015913
08:18:29|0.00015913
08:18:30|0.00015913
08:18:31|0.00015913
08:18:32|0.00015913
08:18:33|0.00015913
08:18:34|0.00015913
08:18:35|0.00015913
08:18:36|0.00015913
08:18:37|0.00015913
08:18:38|0.00015913
08:18:39|0.00015913
08:18:40|0.00015913
08:18:41|0.00015929
08:18:42|0.00015929
08:18:44|0.00015929
08:18:44|0.0001593
08:18:45|0.00015931
08:18:46|0.00015931
08:18:47|0.00015931
08:18:48|0.00015931
08:18:49|0.00015931
08:18:50|0.00015909
08:18:51|0.00015909
08:18:52|0.00015897
08:18:53|0.00015897
08:18:54|0.00015922
08:18:55|0.00015922
08:18:56|0.00015936
08:18:57|0.0001593
08:18:58|0.0001593
08:18:59|0.0001593
08:19:00|0.0001593
08:19:01|0.0001593
08:19:02|0.0001593
08:19:03|0.0001593
08:19:04|0.00015901
08:19:05|0.00015901
08:19:06|0.00015901
08:19:07|0.00015901
08:19:08|0.00015901
08:19:10|0.00015902
08:19:10|0.00015902
08:19:11|0.00015902
08:19:12|0.00015902
08:19:13|0.00015902
08:19:14|0.00015902
08:19:15|0.00015902
08:19:17|0.00015902
08:19:18|0.00015902
08:19:19|0.00015902
08:19:20|0.00015902
08:19:22|0.00015902
08:19:22|0.00015902
08:19:23|0.00015902
08:19:24|0.00015933
08:19:25|0.00015933
08:19:26|0.00015933
08:19:27|0.00015933
08:19:28|0.00015933
08:19:30|0.00015933
08:19:31|0.00015933
08:19:32|0.00015933
08:19:33|0.00015933
08:19:34|0.00015933
08:19:34|0.00015933
08:19:36|0.00015933
08:19:36|0.00015933
08:19:37|0.00015946
08:19:39|0.00015946
08:19:39|0.00015946
08:19:41|0.00015946
08:19:41|0.00015946
08:19:43|0.00015946
08:19:43|0.00015946
08:19:44|0.00015946
08:19:46|0.00015946
08:19:47|0.00015946
08:19:47|0.00015946
08:19:48|0.00015946
08:19:49|0.00015946
08:19:51|0.00015946
08:19:51|0.00015946
08:19:52|0.00015946
08:19:54|0.00015946
08:19:55|0.00015946
08:19:56|0.00015946
08:19:57|0.00015946
08:19:58|0.00015946
08:19:59|0.00015945
08:20:00|0.00015959
08:20:01|0.0001597
08:20:02|0.0001597
08:20:03|0.0001597
08:20:04|0.0001597
08:20:05|0.0001597
08:20:06|0.00015993
08:20:07|0.00015993
08:20:08|0.00015999
08:20:09|0.00016
08:20:10|0.00016
08:20:11|0.00016
08:20:12|0.00016
08:20:13|0.00016012
08:20:15|0.00016012
08:20:15|0.00016012
08:20:16|0.00016012
08:20:18|0.00016017
08:20:19|0.00016017
08:20:20|0.00016017
08:20:22|0.00016017
08:20:22|0.00016017
08:20:23|0.00016021
08:20:24|0.00016021
08:20:26|0.00016021
08:20:26|0.00016021
08:20:28|0.00016021
08:20:29|0.00016021
08:20:30|0.00016021
08:20:31|0.0001599
08:20:31|0.0001599
08:20:33|0.00015958
08:20:34|0.00015992
08:20:35|0.00015992
08:20:36|0.00015992
08:20:37|0.00015992
08:20:38|0.00015992
08:20:39|0.00015978
08:20:40|0.00015974
08:20:41|0.00015974
08:20:42|0.00015974
08:20:43|0.00015929
08:20:44|0.00015953
08:20:45|0.00015953
08:20:46|0.00015953
08:20:47|0.00015953
08:20:48|0.00015953
08:20:49|0.00015976
08:20:50|0.00015976
08:20:52|0.00015976
08:20:52|0.00015937
08:20:53|0.00015937
08:20:54|0.00015923
08:20:55|0.00015864
08:20:56|0.00015897
08:20:57|0.00015897
08:20:58|0.00015897
08:20:59|0.00015849
08:21:00|0.00015849
08:21:01|0.00015849
08:21:02|0.00015841
08:21:03|0.00015889
08:21:04|0.0001585
08:21:05|0.0001585
08:21:06|0.0001585
08:21:07|0.0001585
08:21:08|0.00015862
08:21:09|0.00015862
08:21:10|0.00015874
08:21:11|0.00015887
08:21:12|0.00015887
08:21:13|0.00015887
08:21:14|0.00015887
08:21:16|0.0001588
08:21:16|0.00015608
08:21:17|0.00015608
08:21:19|0.00015709
08:21:20|0.00015655
08:21:21|0.00015655
08:21:22|0.00015655
08:21:24|0.00015644
08:21:25|0.00015776
08:21:26|0.0001581
08:21:27|0.00015668
08:21:28|0.00015782
08:21:28|0.00015713
08:21:30|0.00015701
08:21:31|0.00015701
08:21:32|0.00015804
08:21:33|0.0001577
08:21:34|0.00015772
08:21:35|0.00015745
08:21:36|0.00015741
08:21:37|0.00015736
08:21:38|0.00015727
08:21:39|0.00015727
08:21:40|0.00015727
08:21:41|0.00015727
08:21:42|0.00015727
08:21:43|0.00015727
08:21:44|0.00015746
08:21:45|0.00015746
08:21:46|0.00015753
08:21:47|0.00015753
08:21:48|0.00015753
08:21:49|0.00015753
08:21:50|0.00015753
08:21:51|0.00015753
08:21:52|0.00015723
08:21:53|0.00015718
08:21:54|0.00015718
08:21:55|0.00015718
08:21:56|0.00015808
08:21:57|0.00015808
08:21:58|0.00015808
08:21:59|0.00015808
08:22:00|0.00015808
08:22:01|0.00015808
08:22:02|0.00015817
08:22:03|0.00015817
08:22:04|0.00015778
08:22:05|0.00015749
08:22:06|0.00015749
08:22:07|0.00015749
08:22:08|0.00015813
08:22:09|0.00015813
08:22:10|0.00015813
08:22:11|0.00015813
08:22:12|0.00015813
08:22:13|0.00015788
08:22:14|0.00015762
08:22:15|0.00015762
08:22:16|0.00015757
08:22:17|0.00015757
08:22:18|0.00015757
08:22:19|0.00015737
08:22:21|0.00015737
08:22:21|0.00015737
08:22:23|0.00015737
08:22:24|0.00015737
08:22:25|0.00015737
08:22:26|0.00015737
08:22:27|0.00015737
08:22:28|0.00015737
08:22:29|0.00015737
08:22:30|0.00015725
08:22:31|0.00015725
08:22:32|0.00015725
08:22:34|0.00015725
08:22:35|0.00015705
08:22:36|0.00015705
08:22:37|0.00015681
08:22:37|0.00015649
08:22:38|0.00015649
08:22:40|0.00015649
08:22:41|0.00015649
08:22:42|0.00015649
08:22:43|0.00015649
08:22:44|0.00015649
08:22:45|0.00015649
08:22:46|0.00015694
08:22:47|0.00015694
08:22:47|0.00015694
08:22:49|0.00015705
08:22:50|0.00015705
08:22:51|0.00015705
08:22:52|0.00015705
08:22:53|0.00015705
08:22:54|0.00015705
08:22:54|0.00015705
08:22:55|0.00015705
08:22:56|0.00015705
08:22:58|0.00015705
08:22:58|0.00015705
08:22:59|0.00015705
08:23:01|0.00015705
08:23:02|0.00015705
08:23:02|0.00015705
08:23:04|0.00015705
08:23:05|0.00015705
08:23:06|0.00015705
08:23:07|0.00015705
08:23:07|0.00015705
08:23:09|0.00015705
08:23:10|0.00015705
08:23:11|0.00015705
08:23:12|0.00015705
08:23:12|0.00015705
08:23:14|0.00015705
08:23:15|0.00015705
08:23:16|0.00015705
08:23:17|0.00015705
08:23:17|0.00015705
08:23:19|0.00015673
08:23:20|0.00015673
08:23:21|0.00015673
08:23:23|0.00015673
08:23:23|0.00015673
08:23:24|0.00015673
08:23:25|0.00015673
08:23:26|0.00015673
08:23:27|0.00015673
08:23:28|0.00015673
08:23:29|0.00015673
08:23:30|0.00015673
08:23:31|0.00015673
08:23:32|0.00015673
08:23:33|0.00015673
08:23:34|0.00015673
08:23:35|0.00015673
08:23:36|0.00015673
08:23:37|0.00015673
08:23:38|0.00015673
08:23:39|0.00015673
08:23:40|0.00015673
08:23:42|0.00015673
08:23:42|0.00015673
08:23:44|0.00015673
08:23:44|0.00015673
08:23:46|0.00015673
08:23:46|0.00015673
08:23:47|0.00015673
08:23:49|0.00015673
08:23:50|0.00015705
08:23:50|0.00015705
08:23:51|0.00015705
08:23:52|0.00015705
08:23:53|0.00015705
08:23:54|0.00015705
08:23:55|0.00015705
08:23:57|0.00015705
08:23:58|0.00015705
08:23:59|0.00015705
08:24:00|0.00015705
08:24:00|0.00015705
08:24:01|0.00015705
08:24:03|0.00015705
08:24:03|0.00015705
08:24:04|0.00015705
08:24:05|0.00015681
08:24:06|0.00015681
08:24:08|0.00015681
08:24:09|0.00015681
08:24:10|0.00015681
08:24:11|0.00015681
08:24:11|0.00015681
08:24:13|0.00015677
08:24:13|0.00015676
08:24:14|0.00015676
08:24:15|0.00015676
08:24:16|0.00015676
08:24:18|0.00015659
08:24:18|0.00015659
08:24:19|0.00015645
08:24:20|0.00015645
08:24:22|0.00015645
08:24:23|0.00015645
08:24:25|0.00015645
08:24:25|0.00015645
08:24:26|0.00015645
08:24:28|0.00015677
08:24:28|0.00015677
08:24:29|0.00015677
08:24:30|0.00015677
08:24:31|0.00015677
08:24:32|0.00015677
08:24:33|0.00015677
08:24:34|0.00015677
08:24:35|0.00015677
08:24:36|0.00015677
08:24:37|0.00015677
08:24:38|0.0001566
08:24:39|0.0001566
08:24:40|0.0001566
08:24:41|0.0001566
08:24:42|0.0001566
08:24:43|0.0001566
08:24:44|0.00015659
08:24:45|0.00015659
08:24:46|0.00015659
08:24:47|0.00015659
08:24:48|0.00015659
08:24:49|0.00015659
08:24:50|0.00015649
08:24:51|0.00015643
08:24:52|0.00015643
08:24:53|0.00015643
08:24:54|0.00015643
08:24:55|0.00015643
08:24:56|0.00015643
08:24:57|0.00015643
08:24:58|0.00015643
08:24:59|0.00015643
08:25:00|0.00015643
08:25:02|0.00015643
08:25:02|0.00015643
08:25:03|0.00015643
08:25:04|0.00015643
08:25:05|0.00015658
08:25:07|0.00015658
08:25:07|0.00015655
08:25:08|0.00015655
08:25:09|0.00015655
08:25:11|0.00015655
08:25:11|0.00015655
08:25:12|0.00015655
08:25:13|0.00015655
08:25:14|0.00015655
08:25:15|0.00015655
08:25:17|0.0001563
08:25:18|0.00015604
08:25:18|0.00015595
08:25:19|0.00015595
08:25:20|0.00015595
08:25:21|0.00015595
08:25:23|0.00015598
08:25:24|0.00015598
08:25:25|0.00015598
08:25:26|0.00015598
08:25:27|0.00015607
08:25:28|0.00015607
08:25:29|0.00015607
08:25:30|0.00015607
08:25:31|0.0001556
08:25:32|0.00015523
08:25:33|0.00015523
08:25:34|0.00015512
08:25:36|0.0001551
08:25:37|0.0001551
08:25:38|0.00015496
08:25:38|0.00015448
08:25:39|0.0001543
08:25:40|0.0001543
08:25:42|0.0001543
08:25:43|0.0001543
08:25:44|0.0001543
08:25:45|0.0001543
08:25:45|0.0001543
08:25:46|0.0001543
08:25:48|0.0001543
08:25:48|0.0001543
08:25:49|0.00015431
08:25:50|0.00015431
08:25:52|0.00015431
08:25:53|0.00015408
08:25:54|0.00015365
08:25:55|0.00015363
08:25:56|0.0001535
08:25:57|0.00015343
08:25:58|0.00015339
08:25:59|0.00015339
08:26:00|0.00015303
08:26:01|0.00015291
08:26:02|0.00015309
08:26:03|0.00015272
08:26:04|0.00015249
08:26:05|0.000152
08:26:06|0.00015198
08:26:07|0.0001518
08:26:08|0.0001518
08:26:09|0.00015221
08:26:10|0.00015198
08:26:11|0.00015255
08:26:12|0.00015255
08:26:13|0.00015233
08:26:14|0.00015242
08:26:15|0.00015242
08:26:16|0.00015206
08:26:17|0.00015148
08:26:18|0.0001513
08:26:19|0.00015196
08:26:20|0.00015196
08:26:21|0.00015196
08:26:22|0.0001513
08:26:23|0.00015102
08:26:25|0.00015154
08:26:26|0.00015146
08:26:27|0.00015146
08:26:28|0.00015161
08:26:29|0.00015161
08:26:30|0.00015161
08:26:31|0.00015182
08:26:32|0.00015182
08:26:33|0.00015207
08:26:34|0.00015207
08:26:35|0.00015207
08:26:36|0.00015207
08:26:37|0.00015157
08:26:38|0.000152
08:26:39|0.000152
08:26:40|0.000152
08:26:41|0.000152
08:26:42|0.000152
08:26:43|0.000152
08:26:44|0.000152
08:26:45|0.000152
08:26:46|0.00015209
08:26:47|0.00015297
08:26:48|0.00015336
08:26:49|0.00015304
08:26:50|0.00015304
08:26:51|0.00015408
08:26:52|0.00015446
08:26:54|0.00015453
08:26:54|0.00015446
08:26:55|0.00015446
08:26:56|0.00015505
08:26:57|0.00015505
08:26:59|0.00015487
08:26:59|0.00015487
08:27:00|0.00015475
08:27:01|0.0001542
08:27:02|0.0001542
08:27:03|0.00015466
08:27:04|0.00015463
08:27:05|0.00015385
08:27:06|0.00015388
08:27:07|0.0001535
08:27:09|0.000154
08:27:09|0.00015385
08:27:10|0.00015385
08:27:11|0.00015385
08:27:12|0.00015356
08:27:14|0.00015356
08:27:15|0.00015356
08:27:15|0.00015393
08:27:16|0.0001545
08:27:17|0.00015385
08:27:18|0.00015286
08:27:19|0.00015288
08:27:20|0.00015387
08:27:22|0.00015399
08:27:22|0.00015399
08:27:23|0.00015399
08:27:25|0.00015399
08:27:26|0.00015399
08:27:27|0.00015399
08:27:28|0.00015399
08:27:29|0.00015399
08:27:30|0.00015399
08:27:31|0.00015418
08:27:32|0.00015375
08:27:33|0.00015436
08:27:34|0.00015436
08:27:35|0.00015436
08:27:36|0.00015402
08:27:37|0.00015399
08:27:38|0.00015399
08:27:39|0.00015399
08:27:40|0.00015399
08:27:41|0.00015399
08:27:42|0.00015399
08:27:43|0.00015431
08:27:44|0.00015431
08:27:45|0.00015437
08:27:46|0.00015437
08:27:47|0.00015437
08:27:48|0.00015437
08:27:49|0.00015437
08:27:50|0.00015437
08:27:51|0.00015437
08:27:52|0.00015413
08:27:53|0.00015413
08:27:54|0.00015413
08:27:55|0.00015413
08:27:56|0.00015413
08:27:57|0.00015445
08:27:58|0.00015446
08:27:59|0.00015446
08:28:00|0.00015446
08:28:01|0.00015457
08:28:02|0.00015437
08:28:03|0.00015437
08:28:04|0.00015437
08:28:05|0.00015437
08:28:06|0.00015437
08:28:07|0.00015437
08:28:08|0.00015494
08:28:09|0.00015494
08:28:10|0.00015494
08:28:11|0.00015494
08:28:12|0.00015494
08:28:13|0.00015494
08:28:14|0.00015465
08:28:15|0.0001551
08:28:16|0.00015509
08:28:17|0.00015564
08:28:18|0.00015564
08:28:19|0.00015567
08:28:20|0.00015567
08:28:21|0.0001558
08:28:22|0.0001558
08:28:23|0.0001558
08:28:24|0.00015583
08:28:25|0.00015583
08:28:26|0.00015592
08:28:27|0.00015596
08:28:28|0.00015596
08:28:29|0.00015596
08:28:30|0.00015596
08:28:32|0.00015575
08:28:32|0.00015575
08:28:33|0.00015575
08:28:34|0.00015575
08:28:35|0.00015616
08:28:37|0.00015616
08:28:38|0.00015616
08:28:39|0.00015638
08:28:39|0.00015593
08:28:41|0.00015593
08:28:42|0.00015593
08:28:43|0.00015593
08:28:43|0.00015593
08:28:45|0.00015593
08:28:46|0.00015626
08:28:47|0.00015626
08:28:47|0.00015626
08:28:49|0.00015656
08:28:50|0.00015656
08:28:51|0.00015656
08:28:52|0.00015656
08:28:52|0.00015649
08:28:54|0.00015649
08:28:54|0.00015649
08:28:56|0.00015649
08:28:56|0.00015649
08:28:58|0.00015649
08:28:59|0.00015649
08:28:59|0.00015649
08:29:00|0.00015649
08:29:01|0.00015649
08:29:02|0.00015649
08:29:03|0.00015649
08:29:05|0.00015657
08:29:05|0.00015657
08:29:06|0.00015657
08:29:08|0.00015657
08:29:08|0.00015657
08:29:10|0.00015657
08:29:10|0.00015649
08:29:12|0.00015649
08:29:12|0.00015649
08:29:14|0.00015841
08:29:14|0.00015792
08:29:15|0.00015792
08:29:16|0.00015807
08:29:17|0.00015789
08:29:18|0.00015793
08:29:19|0.00015752
08:29:20|0.00015752
08:29:21|0.00015752
08:29:23|0.00015764
08:29:24|0.00015764
08:29:25|0.00015764
08:29:26|0.00015764
08:29:28|0.00015789
08:29:29|0.00015789
08:29:30|0.00015795
08:29:32|0.00015805
08:29:33|0.00015805
08:29:34|0.00015822
08:29:35|0.00015822
08:29:36|0.00015866
08:29:37|0.00015866
08:29:37|0.00015866
08:29:38|0.00015866
08:29:40|0.00015866
08:29:41|0.00015859
08:29:42|0.00015866
08:29:43|0.00015866
08:29:43|0.0001589
08:29:45|0.00015891
08:29:46|0.00015891
08:29:47|0.00015898
08:29:48|0.00015898
08:29:48|0.00015898
08:29:50|0.00015898
08:29:50|0.00015898
08:29:52|0.00015898
08:29:53|0.00015898
08:29:54|0.00015898
08:29:55|0.00015898
08:29:56|0.00015898
08:29:57|0.00015858
08:29:58|0.00015858
08:29:59|0.00015858
08:29:59|0.00015858
08:30:01|0.00015858
08:30:01|0.00015858
08:30:02|0.00015858
08:30:04|0.00015896
08:30:05|0.00015941
08:30:06|0.00015911
08:30:07|0.00015912
08:30:08|0.00015917
08:30:09|0.00015916
08:30:10|0.00015916
08:30:11|0.00015916
08:30:12|0.00015916
08:30:13|0.00015916
08:30:14|0.00015916
08:30:15|0.00015916
08:30:16|0.00015916
08:30:17|0.00015916
08:30:18|0.00015999
08:30:19|0.00016011
08:30:20|0.00015983
08:30:21|0.00016025
08:30:22|0.00016042
08:30:23|0.00016042
08:30:24|0.00016051
08:30:25|0.0001606
08:30:26|0.0001606
08:30:27|0.0001606
08:30:29|0.00016057
08:30:29|0.00015999
08:30:31|0.00015999
08:30:32|0.00016043
08:30:33|0.0001608
08:30:33|0.0001608
08:30:35|0.0001605
08:30:36|0.0001605
08:30:37|0.0001605
08:30:38|0.00016044
08:30:39|0.00016044
08:30:40|0.00016041
08:30:41|0.00016041
08:30:42|0.00016041
08:30:43|0.00016026
08:30:44|0.00016026
08:30:45|0.00016026
08:30:46|0.00016093
08:30:47|0.00016093
08:30:48|0.00016093
08:30:49|0.00016106
08:30:50|0.00016109
08:30:51|0.00016109
08:30:52|0.00016109
08:30:53|0.00016109
08:30:54|0.00016109
08:30:55|0.00016122
08:30:56|0.00016122
08:30:57|0.00016122
08:30:58|0.00016127
08:30:59|0.00016087
08:31:00|0.00016087
08:31:01|0.00016087
08:31:02|0.00016087
08:31:03|0.00016094
08:31:04|0.00016094
08:31:05|0.00016094
08:31:06|0.00016099
08:31:07|0.00016094
08:31:08|0.00016109
08:31:09|0.00016109
08:31:10|0.0001612
08:31:11|0.00016144
08:31:12|0.00016144
08:31:13|0.00016144
08:31:14|0.00016137
08:31:15|0.00016137
08:31:16|0.00016137
08:31:17|0.00016137
08:31:18|0.00016137
08:31:19|0.00016137
08:31:20|0.00016137
08:31:21|0.00016137
08:31:22|0.00016092
08:31:23|0.0001612
08:31:24|0.0001612
08:31:25|0.0001612
08:31:26|0.0001612
08:31:27|0.0001612
08:31:28|0.0001612
08:31:30|0.0001612
08:31:31|0.0001612
08:31:32|0.0001612
08:31:32|0.0001612
08:31:33|0.0001612
08:31:35|0.0001612
08:31:35|0.0001612
08:31:36|0.0001612
08:31:38|0.0001612
08:31:39|0.0001612
08:31:40|0.0001612
08:31:41|0.0001612
08:31:42|0.0001612
08:31:43|0.0001612
08:31:43|0.0001612
08:31:44|0.0001612
08:31:45|0.0001612
08:31:47|0.0001612
08:31:48|0.0001612
08:31:48|0.0001612
08:31:50|0.0001612
08:31:50|0.0001612
08:31:52|0.0001612
08:31:52|0.0001612
08:31:54|0.0001612
08:31:55|0.000161
08:31:55|0.000161
08:31:56|0.000161
08:31:57|0.000161
08:31:59|0.000161
08:31:59|0.00016085
08:32:01|0.00016053
08:32:02|0.00016027
08:32:03|0.00016009
08:32:04|0.00016009
08:32:05|0.00016039
08:32:06|0.00016049
08:32:07|0.00016049
08:32:08|0.00016049
08:32:09|0.00016068
08:32:10|0.00016085
08:32:11|0.00016085
08:32:12|0.00016085
08:32:13|0.00016085
08:32:14|0.00016063
08:32:15|0.00016063
08:32:16|0.00016063
08:32:17|0.00016063
08:32:18|0.00016063
08:32:19|0.00016063
08:32:20|0.00016063
08:32:21|0.00016063
08:32:22|0.00016063
08:32:23|0.00016063
08:32:24|0.00016063
08:32:25|0.00016063
08:32:26|0.00016063
08:32:27|0.00016058
08:32:28|0.00016058
08:32:29|0.00016058
08:32:31|0.00016
08:32:31|0.00015967
08:32:32|0.00016009
08:32:34|0.00015936
08:32:34|0.0001594
08:32:35|0.0001594
08:32:36|0.00015922
08:32:37|0.00015907
08:32:39|0.00015868
08:32:39|0.00015897
08:32:40|0.00015822
08:32:42|0.0001583
08:32:42|0.0001583
08:32:44|0.00015841
08:32:45|0.00015841
08:32:46|0.00015804
08:32:47|0.00015804
08:32:48|0.00015804
08:32:49|0.00015804
08:32:50|0.00015804
08:32:51|0.00015804
08:32:52|0.00015804
08:32:53|0.00015804
08:32:54|0.00015884
08:32:55|0.00015884
08:32:56|0.00015884
08:32:56|0.00015884
08:32:58|0.00015922
08:32:59|0.00015922
08:33:00|0.00015922
08:33:01|0.00015922
08:33:02|0.00015999
08:33:03|0.00016018
08:33:03|0.00016053
08:33:04|0.00016055
08:33:06|0.00016055
08:33:06|0.00016055
08:33:08|0.00016086
08:33:09|0.00016086
08:33:10|0.00016086
08:33:11|0.00016086
08:33:12|0.00016086
08:33:13|0.00016086
08:33:14|0.00016086
08:33:15|0.00016086
08:33:16|0.00016086
08:33:18|0.00016086
08:33:18|0.00016086
08:33:19|0.00016086
08:33:20|0.00016086
08:33:21|0.00016086
08:33:22|0.00016086
08:33:23|0.00016098
08:33:24|0.00016098
08:33:25|0.00016098
08:33:26|0.00016098
08:33:27|0.00016077
08:33:28|0.00016071
08:33:29|0.00016071
08:33:31|0.00016071
08:33:31|0.00016071
08:33:33|0.00016071
08:33:33|0.00016047
08:33:35|0.00016047
08:33:36|0.00016047
08:33:37|0.00016047
08:33:38|0.00016047
08:33:39|0.00016047
08:33:40|0.00016047
08:33:40|0.00016047
08:33:42|0.00016047
08:33:43|0.00016047
08:33:44|0.00016047
08:33:45|0.00016047
08:33:46|0.00016047
08:33:47|0.00016047
08:33:47|0.0001605
08:33:49|0.0001605
08:33:50|0.0001605
08:33:51|0.0001605
08:33:52|0.0001605
08:33:53|0.0001605
08:33:54|0.0001605
08:33:55|0.0001605
08:33:56|0.0001605
08:33:57|0.0001605
08:33:57|0.0001605
08:33:59|0.0001605
08:34:00|0.0001605
08:34:01|0.0001605
08:34:02|0.0001605
08:34:03|0.0001605
08:34:05|0.0001605
08:34:05|0.0001605
08:34:06|0.0001605
08:34:07|0.0001605
08:34:08|0.00016049
08:34:09|0.00016049
08:34:11|0.00016026
08:34:11|0.00015967
08:34:12|0.00015967
08:34:13|0.00015967
08:34:14|0.00015967
08:34:16|0.00015967
08:34:16|0.00015967
08:34:17|0.00016001
08:34:18|0.00016001
08:34:19|0.00016005
08:34:20|0.00015982
08:34:21|0.00015982
08:34:22|0.00015942
08:34:23|0.00015942
08:34:24|0.00015953
08:34:25|0.00015949
08:34:26|0.0001595
08:34:27|0.0001595
08:34:28|0.00015959
08:34:29|0.00015959
08:34:30|0.00015985
08:34:32|0.00015978
08:34:33|0.00015978
08:34:34|0.00015978
08:34:35|0.00015978
08:34:36|0.00015978
08:34:37|0.00015919
08:34:38|0.00015919
08:34:39|0.00015919
08:34:40|0.00015919
08:34:41|0.00015979
08:34:43|0.00015979
08:34:44|0.00015979
08:34:44|0.00015979
08:34:45|0.00015988
08:34:47|0.00015988
08:34:48|0.00016
08:34:49|0.00016
08:34:50|0.00016
08:34:50|0.00016038
08:34:52|0.00016038
08:34:52|0.00016038
08:34:54|0.00016038
08:34:54|0.00016006
08:34:56|0.00016006
08:34:57|0.00016006
08:34:57|0.00016006
08:34:59|0.00016006
08:35:00|0.00016006
08:35:00|0.00016006
08:35:02|0.00016006
08:35:02|0.00016006
08:35:04|0.00016006
08:35:05|0.00016006
08:35:05|0.00016006
08:35:06|0.00016006
08:35:08|0.00016004
08:35:08|0.00015999
08:35:09|0.00015979
08:35:11|0.00015979
08:35:11|0.00015979
08:35:13|0.00015979
08:35:14|0.00015979
08:35:15|0.00015979
08:35:16|0.00015954
08:35:17|0.00015954
08:35:18|0.00015954
08:35:19|0.00015954
08:35:19|0.00015954
08:35:21|0.00015954
08:35:22|0.00015954
08:35:23|0.00015954
08:35:24|0.00015954
08:35:25|0.00015954
08:35:26|0.00015948
08:35:27|0.00015948
08:35:28|0.00015926
08:35:29|0.00015901
08:35:30|0.00015975
08:35:31|0.00015977
08:35:32|0.00015901
08:35:33|0.00015901
08:35:35|0.00015901
08:35:36|0.00016
08:35:37|0.00016028
08:35:37|0.00016028
08:35:38|0.00016028
08:35:40|0.00016028
08:35:41|0.00016019
08:35:42|0.00016019
08:35:43|0.00016019
08:35:44|0.00016019
08:35:45|0.00016019
08:35:46|0.00016019
08:35:48|0.00016019
08:35:48|0.00016019
08:35:49|0.00016019
08:35:50|0.00016019
08:35:51|0.00016019
08:35:52|0.00016019
08:35:53|0.00016019
08:35:54|0.00016019
08:35:55|0.00016019
08:35:56|0.00016019
08:35:57|0.00016019
08:35:58|0.00016019
08:35:59|0.00016019
08:36:00|0.00016019
08:36:01|0.00016019
08:36:02|0.00016019
08:36:03|0.00016019
08:36:04|0.00016004
08:36:05|0.00015981
08:36:06|0.00015981
08:36:07|0.00015986
08:36:08|0.00015986
08:36:09|0.00015986
08:36:10|0.00015986
08:36:11|0.00015986
08:36:12|0.00015986
08:36:13|0.00015986
08:36:14|0.00015986
08:36:15|0.00015986
08:36:16|0.0001604
08:36:17|0.00016061
08:36:18|0.00016069
08:36:20|0.00016069
08:36:21|0.00016069
08:36:22|0.00016069
08:36:22|0.00016069
08:36:23|0.00016069
08:36:24|0.00016084
08:36:26|0.00016085
08:36:27|0.00016085
08:36:28|0.00016085
08:36:29|0.00016085
08:36:30|0.00016085
08:36:31|0.00016085
08:36:32|0.00016085
08:36:33|0.00016085
08:36:34|0.00016085
08:36:35|0.00016085
08:36:37|0.00016085
08:36:37|0.00016085
08:36:38|0.00016095
08:36:39|0.00016095
08:36:41|0.00016095
08:36:42|0.00016059
08:36:43|0.0001605
08:36:44|0.00016047
08:36:45|0.00016047
08:36:46|0.00016027
08:36:48|0.00016027
08:36:48|0.00016027
08:36:49|0.00016049
08:36:51|0.00016049
08:36:51|0.00016059
08:36:52|0.00016059
08:36:53|0.00016059
08:36:55|0.00016059
08:36:56|0.00016059
08:36:57|0.00016059
08:36:58|0.00016059
08:36:58|0.00016059
08:36:59|0.00016059
08:37:00|0.00016059
08:37:02|0.00016067
08:37:04|0.00016067
08:37:04|0.00016067
08:37:05|0.00016067
08:37:06|0.00016068
08:37:07|0.00016068
08:37:08|0.00016068
08:37:09|0.00016068
08:37:10|0.00016068
08:37:11|0.00016068
08:37:13|0.00016068
08:37:14|0.00016068
08:37:15|0.00016068
08:37:16|0.00016083
08:37:17|0.0001609
08:37:18|0.0001609
08:37:19|0.0001609
08:37:19|0.00016112
08:37:21|0.00016066
08:37:22|0.00016062
08:37:22|0.00016062
08:37:23|0.0001603
08:37:25|0.0001603
08:37:26|0.0001603
08:37:27|0.0001603
08:37:27|0.0001603
08:37:29|0.0001603
08:37:30|0.0001603
08:37:31|0.0001603
08:37:31|0.0001603
08:37:33|0.0001603
08:37:34|0.00016039
08:37:35|0.00016039
08:37:36|0.00016039
08:37:37|0.00016039
08:37:38|0.00016039
08:37:39|0.00016039
08:37:40|0.00016039
08:37:41|0.00016039
08:37:42|0.00016039
08:37:43|0.00015991
08:37:44|0.00015991
08:37:45|0.00015991
08:37:46|0.00015991
08:37:47|0.00015991
08:37:48|0.00015991
08:37:49|0.00015991
08:37:50|0.00015991
08:37:51|0.00015991
08:37:52|0.00015991
08:37:53|0.00015947
08:37:54|0.00015947
08:37:55|0.00015947
08:37:56|0.00015929
08:37:57|0.00015953
08:37:58|0.00015953
08:37:59|0.00015931
08:38:00|0.00015931
08:38:01|0.00015929
08:38:02|0.00015929
08:38:03|0.00015929
08:38:04|0.00015927
08:38:05|0.00015926
08:38:06|0.00015926
08:38:07|0.00015926
08:38:08|0.00015926
08:38:09|0.0001585
08:38:10|0.0001585
08:38:11|0.00015774
08:38:12|0.00015691
08:38:13|0.00015691
08:38:14|0.00015691
08:38:15|0.00015663
08:38:16|0.00015663
08:38:17|0.00015636
08:38:18|0.0001556
08:38:19|0.00015541
08:38:20|0.00015519
08:38:21|0.00015505
08:38:22|0.00015456
08:38:23|0.00015456
08:38:24|0.00015552
08:38:25|0.00015584
08:38:26|0.00015681
08:38:27|0.00015681
08:38:29|0.00015624
08:38:29|0.00015631
08:38:30|0.00015617
08:38:31|0.00015617
08:38:32|0.00015617
08:38:34|0.00015551
08:38:34|0.00015551
08:38:36|0.00015623
08:38:37|0.00015596
08:38:38|0.00015596
08:38:39|0.00015596
08:38:40|0.00015592
08:38:41|0.00015592
08:38:42|0.00015592
08:38:43|0.00015592
08:38:44|0.00015592
08:38:45|0.00015592
08:38:46|0.00015592
08:38:47|0.00015592
08:38:48|0.00015575
08:38:49|0.00015586
08:38:50|0.00015622
08:38:51|0.00015622
08:38:52|0.00015622
08:38:53|0.00015622
08:38:54|0.00015622
08:38:55|0.00015622
08:38:56|0.00015622
08:38:57|0.00015613
08:38:58|0.00015613
08:39:00|0.00015613
08:39:01|0.00015613
08:39:01|0.00015613
08:39:03|0.00015613
08:39:04|0.00015613
08:39:05|0.00015613
08:39:06|0.00015596
08:39:07|0.00015596
08:39:08|0.00015596
08:39:09|0.00015596
08:39:10|0.00015596
08:39:11|0.00015596
08:39:12|0.00015596
08:39:13|0.00015596
08:39:14|0.00015596
08:39:15|0.00015596
08:39:15|0.00015596
08:39:17|0.00015596
08:39:18|0.00015596
08:39:19|0.00015596
08:39:20|0.00015596
08:39:20|0.00015596
08:39:22|0.00015596
08:39:23|0.00015596
08:39:23|0.00015596
08:39:25|0.00015596
08:39:26|0.00015596
08:39:26|0.00015596
08:39:28|0.00015596
08:39:29|0.00015596
08:39:30|0.00015596
08:39:31|0.00015596
08:39:32|0.00015596
08:39:32|0.00015596
08:39:34|0.00015596
08:39:35|0.00015596
08:39:36|0.00015596
08:39:37|0.00015596
08:39:39|0.00015596
08:39:39|0.00015596
08:39:40|0.00015596
08:39:41|0.00015596
08:39:42|0.00015596
08:39:44|0.00015596
08:39:45|0.00015596
08:39:46|0.00015596
08:39:47|0.00015596
08:39:48|0.00015596
08:39:49|0.00015596
08:39:50|0.00015596
08:39:51|0.00015596
08:39:52|0.00015596
08:39:53|0.00015596
08:39:54|0.00015596
08:39:55|0.00015596
08:39:56|0.00015596
08:39:57|0.00015596
08:39:58|0.00015596
08:39:59|0.00015596
08:40:00|0.00015596
08:40:01|0.00015596
08:40:02|0.00015596
08:40:03|0.00015596
08:40:04|0.00015596
08:40:05|0.00015596
08:40:06|0.00015596
08:40:07|0.00015596
08:40:08|0.00015596
08:40:09|0.00015596
08:40:10|0.00015596
08:40:11|0.00015596
08:40:12|0.00015596
08:40:13|0.00015596
08:40:14|0.00015581
08:40:15|0.00015581
08:40:16|0.00015581
08:40:17|0.00015581
08:40:18|0.00015581
08:40:19|0.00015607
08:40:20|0.00015609
08:40:21|0.00015609
08:40:22|0.00015635
08:40:23|0.00015656
08:40:24|0.00015656
08:40:25|0.00015656
08:40:26|0.00015656
08:40:27|0.00015656
08:40:28|0.00015656
08:40:29|0.00015656
08:40:30|0.00015656
08:40:31|0.000156
08:40:32|0.000156
08:40:33|0.00015574
08:40:34|0.00015519
08:40:35|0.00015535
08:40:36|0.00015535
08:40:38|0.00015536
08:40:39|0.00015536
08:40:40|0.00015568
08:40:41|0.0001558
08:40:42|0.0001558
08:40:43|0.0001558
08:40:44|0.0001558
08:40:45|0.0001554
08:40:46|0.00015418
08:40:47|0.000154
08:40:48|0.00015377
08:40:49|0.00015333
08:40:50|0.00015318
08:40:51|0.00015253
08:40:52|0.00015356
08:40:53|0.00015278
08:40:55|0.00015408
08:40:55|0.0001534
08:40:56|0.00015386
08:40:57|0.00015386
08:40:58|0.00015433
08:40:59|0.00015452
08:41:00|0.00015452
08:41:01|0.00015452
08:41:02|0.00015452
08:41:03|0.00015452
08:41:04|0.00015452
08:41:05|0.00015456
08:41:06|0.00015398
08:41:07|0.00015398
08:41:08|0.00015398
08:41:09|0.00015398
08:41:10|0.00015398
08:41:11|0.00015398
08:41:12|0.00015398
08:41:14|0.00015398
08:41:14|0.00015481
08:41:15|0.000155
08:41:16|0.000155
08:41:17|0.000155
08:41:19|0.000155
08:41:19|0.00015521
08:41:20|0.00015521
08:41:21|0.00015521
08:41:22|0.00015521
08:41:23|0.0001553
08:41:24|0.0001553
08:41:25|0.0001553
08:41:26|0.00015514
08:41:27|0.00015514
08:41:29|0.00015514
08:41:30|0.00015514
08:41:31|0.00015514
08:41:31|0.00015514
08:41:33|0.00015542
08:41:33|0.00015548
08:41:35|0.0001555
08:41:35|0.0001555
08:41:36|0.0001555
08:41:37|0.0001555
08:41:39|0.0001555
08:41:40|0.0001555
08:41:41|0.0001555
08:41:42|0.0001555
08:41:44|0.00015576
08:41:44|0.00015576
08:41:46|0.00015576
08:41:47|0.00015576
08:41:48|0.00015576
08:41:49|0.00015576
08:41:50|0.00015576
08:41:51|0.00015576
08:41:52|0.00015576
08:41:53|0.00015576
08:41:54|0.00015576
08:41:55|0.00015576
08:41:56|0.00015576
08:41:57|0.00015576
08:41:58|0.00015572
08:41:59|0.00015572
08:42:00|0.00015572
08:42:01|0.00015572
08:42:02|0.00015572
08:42:03|0.00015572
08:42:04|0.00015572
08:42:05|0.00015572
08:42:06|0.00015572
08:42:07|0.00015572
08:42:08|0.00015572
08:42:09|0.00015572
08:42:10|0.00015572
08:42:11|0.00015585
08:42:12|0.00015585
08:42:13|0.00015585
08:42:14|0.00015585
08:42:15|0.00015585
08:42:16|0.00015585
08:42:17|0.00015585
08:42:18|0.00015585
08:42:19|0.00015585
08:42:20|0.00015585
08:42:21|0.00015585
08:42:22|0.00015585
08:42:23|0.00015599
08:42:24|0.00015613
08:42:25|0.00015613
08:42:26|0.00015613
08:42:27|0.00015613
08:42:28|0.00015613
08:42:29|0.00015613
08:42:30|0.00015613
08:42:31|0.00015613
08:42:32|0.00015613
08:42:33|0.00015613
08:42:34|0.00015613
08:42:35|0.00015649
08:42:36|0.00015645
08:42:37|0.00015645
08:42:38|0.00015664
08:42:39|0.00015699
08:42:41|0.00015655
08:42:42|0.00015672
08:42:43|0.00015672
08:42:44|0.00015672
08:42:45|0.00015681
08:42:46|0.00015681
08:42:47|0.00015681
08:42:48|0.00015681
08:42:49|0.00015681
08:42:50|0.00015668
08:42:51|0.00015668
08:42:52|0.00015669
08:42:53|0.00015669
08:42:54|0.00015669
08:42:55|0.00015669
08:42:56|0.00015669
08:42:57|0.00015669
08:42:58|0.00015669
08:42:58|0.00015669
08:42:59|0.00015669
08:43:01|0.00015669
08:43:02|0.00015669
08:43:03|0.00015669
08:43:04|0.00015669
08:43:04|0.00015669
08:43:06|0.00015669
08:43:07|0.00015669
08:43:08|0.00015669
08:43:09|0.00015669
08:43:10|0.00015669
08:43:11|0.00015669
08:43:12|0.00015669
08:43:13|0.00015669
08:43:14|0.00015669
08:43:15|0.00015634
08:43:16|0.00015617
08:43:17|0.00015617
08:43:18|0.00015617
08:43:19|0.00015563
08:43:19|0.00015564
08:43:21|0.00015511
08:43:21|0.000155
08:43:23|0.000155
08:43:24|0.000155
08:43:25|0.00015508
08:43:26|0.00015527
08:43:27|0.00015527
08:43:28|0.00015527
08:43:29|0.00015527
08:43:30|0.00015527
08:43:31|0.00015527
08:43:32|0.00015527
08:43:33|0.00015527
08:43:34|0.00015527
08:43:35|0.00015527
08:43:36|0.00015507
08:43:37|0.00015507
08:43:37|0.00015507
08:43:39|0.00015507
08:43:40|0.00015527
08:43:41|0.0001553
08:43:43|0.0001553
08:43:44|0.00015546
08:43:45|0.00015546
08:43:46|0.00015546
08:43:46|0.00015546
08:43:48|0.00015546
08:43:49|0.00015517
08:43:50|0.00015507
08:43:51|0.00015507
08:43:52|0.00015507
08:43:53|0.00015462
08:43:54|0.00015462
08:43:55|0.00015462
08:43:56|0.00015462
08:43:57|0.00015462
08:43:58|0.00015462
08:43:59|0.00015494
08:44:00|0.00015509
08:44:01|0.00015512
08:44:02|0.00015512
08:44:03|0.00015512
08:44:04|0.00015512
08:44:05|0.00015512
08:44:06|0.00015553
08:44:07|0.00015553
08:44:08|0.00015553
08:44:09|0.00015552
08:44:10|0.00015552
08:44:11|0.00015514
08:44:12|0.00015514
08:44:13|0.00015514
08:44:15|0.00015514
08:44:15|0.00015514
08:44:16|0.00015514
08:44:17|0.00015514
08:44:18|0.00015514
08:44:19|0.0001552
08:44:20|0.00015519
08:44:21|0.00015519
08:44:22|0.00015519
08:44:23|0.00015519
08:44:24|0.00015519
08:44:25|0.0001553
08:44:26|0.0001553
08:44:28|0.0001553
08:44:28|0.0001553
08:44:29|0.0001553
08:44:30|0.00015528
08:44:31|0.00015513
08:44:32|0.00015513
08:44:33|0.00015513
08:44:34|0.00015513
08:44:35|0.00015513
08:44:36|0.00015513
08:44:37|0.00015513
08:44:38|0.00015513
08:44:39|0.00015513
08:44:40|0.00015513
08:44:41|0.00015513
08:44:42|0.00015513
08:44:44|0.00015514
08:44:45|0.00015514
08:44:45|0.00015514
08:44:47|0.00015514
08:44:48|0.00015544
08:44:49|0.00015544
08:44:50|0.00015544
08:44:51|0.00015544
08:44:52|0.00015544
08:44:53|0.00015524
08:44:54|0.00015512
08:44:55|0.00015484
08:44:56|0.00015484
08:44:57|0.00015484
08:44:58|0.00015484
08:45:00|0.00015484
08:45:01|0.00015484
08:45:01|0.00015484
08:45:03|0.00015484
08:45:04|0.00015484
08:45:05|0.00015491
08:45:06|0.00015501
08:45:06|0.0001547
08:45:08|0.00015472
08:45:09|0.00015506
08:45:09|0.00015506
08:45:11|0.00015506
08:45:11|0.00015506
08:45:13|0.0001553
08:45:14|0.00015525
08:45:14|0.00015525
08:45:16|0.00015525
08:45:17|0.00015525
08:45:17|0.00015525
08:45:19|0.00015525
08:45:20|0.00015503
08:45:22|0.00015503
08:45:22|0.00015503
08:45:23|0.00015503
08:45:24|0.00015503
08:45:25|0.00015516
08:45:26|0.00015516
08:45:27|0.00015516
08:45:28|0.00015516
08:45:29|0.00015516
08:45:30|0.00015516
08:45:31|0.00015516
08:45:32|0.00015516
08:45:33|0.00015516
08:45:34|0.00015516
08:45:35|0.00015516
08:45:36|0.00015516
08:45:37|0.00015516
08:45:38|0.00015517
08:45:39|0.00015518
08:45:40|0.00015454
08:45:41|0.00015461
08:45:43|0.00015461
08:45:44|0.00015461
08:45:44|0.00015461
08:45:46|0.00015461
08:45:47|0.00015461
08:45:48|0.00015461
08:45:49|0.00015447
08:45:50|0.00015447
08:45:51|0.00015438
08:45:52|0.00015438
08:45:53|0.0001539
08:45:54|0.00015365
08:45:55|0.00015365
08:45:56|0.00015365
08:45:57|0.00015334
08:45:58|0.00015315
08:45:59|0.00015315
08:46:00|0.00015315
08:46:01|0.00015275
08:46:02|0.00015259
08:46:03|0.00015272
08:46:05|0.00015272
08:46:05|0.00015272
08:46:06|0.00015272
08:46:07|0.00015272
08:46:08|0.00015272
08:46:09|0.00015272
08:46:10|0.00015256
08:46:11|0.00015254
08:46:12|0.00015254
08:46:13|0.00015254
08:46:14|0.00015254
08:46:15|0.00015251
08:46:16|0.00015251
08:46:17|0.00015251
08:46:18|0.00015251
08:46:19|0.00015251
08:46:20|0.00015251
08:46:21|0.00015251
08:46:22|0.00015251
08:46:23|0.0001525
08:46:24|0.00015243
08:46:25|0.00015243
08:46:26|0.00015243
08:46:27|0.00015243
08:46:28|0.00015243
08:46:30|0.00015243
08:46:30|0.00015243
08:46:31|0.00015243
08:46:32|0.00015243
08:46:33|0.00015243
08:46:34|0.00015243
08:46:35|0.00015243
08:46:36|0.00015228
08:46:37|0.00015227
08:46:38|0.00015242
08:46:39|0.00015243
08:46:41|0.00015243
08:46:41|0.00015243
08:46:42|0.00015243
08:46:43|0.00015243
08:46:44|0.00015243
08:46:46|0.00015243
08:46:47|0.00015219
08:46:48|0.00015219
08:46:49|0.00015219
08:46:51|0.00015219
08:46:52|0.00015217
08:46:53|0.00015217
08:46:54|0.00015217
08:46:55|0.00015207
08:46:56|0.00015207
08:46:57|0.00015207
08:46:58|0.00015207
08:46:59|0.00015207
08:47:00|0.00015207
08:47:01|0.00015207
08:47:02|0.00015207
08:47:03|0.00015207
08:47:04|0.000152
08:47:05|0.000152
08:47:07|0.000152
08:47:07|0.000152
08:47:08|0.000152
08:47:09|0.000152
08:47:10|0.00015201
08:47:11|0.00015207
08:47:12|0.00015207
08:47:13|0.00015207
08:47:14|0.00015207
08:47:15|0.000152
08:47:16|0.000152
08:47:17|0.000152
08:47:18|0.00015174
08:47:19|0.00015174
08:47:20|0.00015174
08:47:21|0.00015174
08:47:23|0.00015174
08:47:23|0.00015174
08:47:24|0.00015174
08:47:25|0.00015174
08:47:26|0.00015174
08:47:28|0.00015174
08:47:28|0.00015161
08:47:29|0.0001511
08:47:30|0.0001511
08:47:31|0.0001511
08:47:32|0.00015121
08:47:33|0.00015138
08:47:34|0.00015138
08:47:35|0.00015138
08:47:36|0.00015138
08:47:37|0.00015109
08:47:38|0.00015109
08:47:39|0.00015103
08:47:40|0.00015086
08:47:41|0.00015075
08:47:42|0.00015069
08:47:43|0.00015116
08:47:45|0.00015155
08:47:46|0.00015148
08:47:47|0.00015133
08:47:48|0.00015118
08:47:49|0.00015099
08:47:50|0.00015099
08:47:51|0.00015136
08:47:52|0.00015136
08:47:53|0.0001514
08:47:54|0.0001514
08:47:55|0.0001514
08:47:56|0.00015149
08:47:57|0.00015149
08:47:58|0.00015149
08:47:59|0.00015149
08:48:00|0.00015149
08:48:01|0.00015149
08:48:02|0.00015149
08:48:04|0.00015127
08:48:04|0.00015185
08:48:05|0.00015187
08:48:06|0.00015187
08:48:07|0.00015187
08:48:08|0.00015187
08:48:09|0.00015217
08:48:11|0.00015217
08:48:11|0.00015217
08:48:12|0.00015217
08:48:13|0.00015217
08:48:14|0.00015217
08:48:16|0.00015217
08:48:17|0.00015214
08:48:17|0.00015214
08:48:19|0.00015214
08:48:20|0.00015225
08:48:21|0.00015225
08:48:23|0.00015225
08:48:23|0.00015225
08:48:24|0.00015225
08:48:25|0.00015193
08:48:27|0.00015198
08:48:27|0.00015198
08:48:28|0.00015198
08:48:29|0.00015198
08:48:30|0.00015207
08:48:31|0.00015208
08:48:32|0.00015208
08:48:33|0.00015208
08:48:34|0.00015208
08:48:35|0.00015208
08:48:36|0.00015208
08:48:37|0.00015208
08:48:38|0.00015208
08:48:39|0.00015208
08:48:40|0.00015208
08:48:41|0.00015208
08:48:43|0.00015208
08:48:43|0.00015208
08:48:44|0.00015176
08:48:46|0.00015176
08:48:47|0.00015176
08:48:49|0.00015176
08:48:49|0.00015176
08:48:50|0.00015176
08:48:51|0.00015176
08:48:52|0.00015176
08:48:53|0.00015176
08:48:54|0.00015212
08:48:55|0.00015212
08:48:56|0.00015212
08:48:57|0.00015212
08:48:58|0.00015212
08:48:59|0.00015212
08:49:00|0.00015212
08:49:01|0.00015212
08:49:02|0.00015212
08:49:03|0.00015212
08:49:04|0.00015212
08:49:05|0.00015212
08:49:06|0.00015212
08:49:07|0.00015212
08:49:08|0.00015212
08:49:09|0.00015212
08:49:10|0.00015212
08:49:11|0.00015212
08:49:12|0.00015212
08:49:13|0.00015212
08:49:14|0.00015212
08:49:15|0.00015212
08:49:16|0.00015212
08:49:17|0.00015212
08:49:18|0.0001521
08:49:19|0.00015213
08:49:20|0.00015213
08:49:21|0.00015213
08:49:22|0.00015213
08:49:23|0.00015213
08:49:24|0.00015187
08:49:25|0.00015187
08:49:26|0.00015212
08:49:27|0.00015136
08:49:28|0.00015136
08:49:29|0.00015138
08:49:30|0.00015111
08:49:32|0.00015111
08:49:32|0.00015111
08:49:33|0.00015111
08:49:34|0.00015111
08:49:35|0.00015111
08:49:36|0.00015111
08:49:37|0.00015111
08:49:38|0.00015111
08:49:39|0.00015111
08:49:40|0.00015111
08:49:41|0.00015111
08:49:42|0.00015111
08:49:43|0.00015111
08:49:44|0.00015111
08:49:45|0.00015111
08:49:47|0.00015111
08:49:48|0.00015111
08:49:49|0.00015111
08:49:50|0.00015111
08:49:51|0.00015111
08:49:52|0.00015107
08:49:53|0.00015107
08:49:54|0.00015107
08:49:56|0.00015107
08:49:56|0.00015107
08:49:58|0.00015107
08:49:58|0.00015107
08:49:59|0.00015137
08:50:01|0.00015138
08:50:02|0.00015115
08:50:02|0.00015115
08:50:03|0.00015115
08:50:05|0.00015115
08:50:05|0.00015115
08:50:06|0.00015115
08:50:08|0.00015115
08:50:08|0.00015115
08:50:09|0.00015115
08:50:11|0.00015115
08:50:11|0.00015116
08:50:12|0.00015115
08:50:14|0.00015115
08:50:15|0.00015115
08:50:15|0.00015115
08:50:17|0.00015115
08:50:18|0.00015115
08:50:18|0.00015101
08:50:19|0.00015101
08:50:20|0.00015101
08:50:21|0.00015101
08:50:23|0.00015101
08:50:23|0.00015101
08:50:24|0.00015101
08:50:25|0.00015101
08:50:26|0.00015101
08:50:27|0.00015101
08:50:29|0.00015101
08:50:30|0.00015101
08:50:30|0.00015101
08:50:32|0.00015101
08:50:32|0.00015101
08:50:33|0.00015101
08:50:34|0.00015101
08:50:35|0.00015101
08:50:37|0.00015101
08:50:37|0.00015101
08:50:38|0.00015101
08:50:39|0.00015101
08:50:40|0.00015101
08:50:42|0.00015101
08:50:43|0.00015101
08:50:44|0.00015101
08:50:45|0.00015101
08:50:46|0.00015101
08:50:47|0.00015101
08:50:48|0.00015101
08:50:50|0.00015101
08:50:50|0.00015101
08:50:51|0.00015103
08:50:53|0.00015099
08:50:54|0.00015099
08:50:55|0.00015132
08:50:56|0.00015099
08:50:57|0.00015099
08:50:58|0.00015099
08:50:59|0.00015099
08:51:00|0.00015099
08:51:01|0.00015099
08:51:02|0.00015099
08:51:03|0.00015099
08:51:04|0.00015099
08:51:05|0.00015099
08:51:06|0.0001509
08:51:07|0.0001509
08:51:08|0.0001509
08:51:09|0.0001509
08:51:10|0.0001509
08:51:11|0.0001509
08:51:12|0.00015129
08:51:13|0.00015129
08:51:14|0.00015129
08:51:15|0.00015129
08:51:16|0.00015129
08:51:17|0.00015129
08:51:18|0.00015129
08:51:19|0.00015129
08:51:20|0.00015129
08:51:21|0.00015129
08:51:22|0.00015129
08:51:23|0.00015129
08:51:24|0.00015129
08:51:25|0.00015129
08:51:26|0.00015129
08:51:27|0.00015129
08:51:28|0.00015129
08:51:29|0.00015129
08:51:30|0.00015129
08:51:31|0.00015129
08:51:32|0.00015129
08:51:33|0.00015129
08:51:34|0.00015129
08:51:35|0.00015129
08:51:36|0.00015129
08:51:37|0.00015129
08:51:38|0.00015129
08:51:39|0.00015129
08:51:40|0.00015129
08:51:41|0.00015129
08:51:42|0.00015129
08:51:43|0.00015133
08:51:44|0.00015133
08:51:45|0.00015133
08:51:46|0.00015133
08:51:47|0.00015133
08:51:48|0.00015133
08:51:49|0.00015133
08:51:51|0.00015133
08:51:52|0.00015133
08:51:53|0.00015133
08:51:54|0.00015133
08:51:55|0.00015133
08:51:56|0.00015133
08:51:57|0.00015133
08:51:58|0.00015115
08:51:58|0.00015115
08:52:00|0.00015115
08:52:01|0.00015115
08:52:02|0.00015115
08:52:03|0.00015115
08:52:04|0.00015115
08:52:05|0.00015115
08:52:06|0.00015115
08:52:07|0.00015115
08:52:07|0.00015115
08:52:09|0.00015115
08:52:10|0.00015115
08:52:11|0.00015115
08:52:12|0.00015115
08:52:13|0.00015093
08:52:14|0.00015093
08:52:15|0.00015093
08:52:16|0.00015093
08:52:17|0.00015093
08:52:18|0.00015093
08:52:19|0.00015093
08:52:20|0.00015093
08:52:21|0.00015093
08:52:22|0.00015093
08:52:23|0.00015093
08:52:24|0.00015093
08:52:25|0.00015093
08:52:26|0.00015093
08:52:27|0.00015093
08:52:27|0.00015093
08:52:29|0.00015093
08:52:30|0.00015093
08:52:31|0.00015093
08:52:32|0.00015093
08:52:32|0.00015093
08:52:34|0.00015093
08:52:35|0.00015093
08:52:36|0.00015093
08:52:37|0.00015114
08:52:37|0.00015114
08:52:39|0.00015114
08:52:40|0.00015114
08:52:41|0.00015114
08:52:42|0.00015114
08:52:43|0.00015114
08:52:43|0.00015114
08:52:45|0.00015114
08:52:46|0.00015114
08:52:47|0.00015114
08:52:48|0.00015114
08:52:48|0.00015114
08:52:49|0.00015114
08:52:51|0.00015114
08:52:52|0.00015114
08:52:53|0.00015114
08:52:54|0.00015114
08:52:55|0.00015103
08:52:56|0.00015103
08:52:57|0.00015091
08:52:58|0.00015091
08:52:59|0.00015091
08:53:00|0.00015091
08:53:01|0.00015091
08:53:02|0.00015091
08:53:03|0.00015091
08:53:04|0.00015091
08:53:05|0.00015091
08:53:06|0.0001509
08:53:07|0.0001509
08:53:09|0.0001509
08:53:09|0.0001509
08:53:10|0.0001509
08:53:11|0.0001509
08:53:12|0.0001509
08:53:14|0.0001509
08:53:14|0.00015079
08:53:15|0.00015079
08:53:16|0.00015079
08:53:17|0.00015079
08:53:18|0.00015079
08:53:19|0.00015079
08:53:20|0.00015079
08:53:21|0.00015079
08:53:22|0.00015079
08:53:23|0.00015079
08:53:24|0.00015079
08:53:25|0.00015079
08:53:26|0.00015079
08:53:27|0.00015079
08:53:28|0.00015111
08:53:29|0.00015111
08:53:30|0.00015111
08:53:31|0.00015094
08:53:32|0.00015094
08:53:33|0.00015094
08:53:35|0.00015089
08:53:35|0.00015089
08:53:36|0.00015089
08:53:37|0.00015089
08:53:38|0.00015087
08:53:40|0.00015087
08:53:40|0.00015087
08:53:42|0.00015087
08:53:42|0.00015087
08:53:43|0.00015087
08:53:45|0.00015087
08:53:46|0.00015087
08:53:47|0.00015087
08:53:47|0.00015087
08:53:49|0.00015087
08:53:50|0.00015087
08:53:51|0.00015087
08:53:52|0.00015087
08:53:53|0.00015087
08:53:54|0.00015087
08:53:56|0.00015087
08:53:56|0.00015087
08:53:57|0.00015087
08:53:58|0.00015087
08:54:00|0.00015087
08:54:00|0.00015087
08:54:02|0.00015087
08:54:02|0.00015087
08:54:04|0.00015087
08:54:05|0.00015087
08:54:06|0.00015074
08:54:07|0.00015074
08:54:08|0.00015074
08:54:09|0.00015074
08:54:09|0.00015074
08:54:10|0.00015074
08:54:12|0.00015074
08:54:13|0.00015074
08:54:14|0.00015029
08:54:15|0.00015002
08:54:16|0.00015015
08:54:17|0.00014991
08:54:19|0.00014991
08:54:19|0.00014991
08:54:20|0.00014991
08:54:21|0.00014991
08:54:22|0.00014939
08:54:23|0.00014939
08:54:24|0.00014939
08:54:25|0.00015007
08:54:26|0.00014962
08:54:27|0.00014962
08:54:28|0.00014962
08:54:30|0.00014962
08:54:30|0.00014968
08:54:31|0.00014968
08:54:33|0.00014968
08:54:34|0.00014951
08:54:34|0.00014951
08:54:36|0.00014951
08:54:36|0.00014987
08:54:37|0.00014987
08:54:38|0.00014987
08:54:39|0.00014987
08:54:40|0.00014943
08:54:41|0.00014918
08:54:42|0.00014901
08:54:44|0.00014901
08:54:44|0.00014901
08:54:45|0.00014899
08:54:47|0.00014895
08:54:48|0.00014895
08:54:49|0.00014895
08:54:49|0.00014895
08:54:50|0.00014902
08:54:52|0.00014924
08:54:54|0.00014924
08:54:54|0.00014924
08:54:55|0.00014924
08:54:57|0.00014883
08:54:58|0.00014883
08:54:59|0.00014883
08:55:00|0.00014883
08:55:01|0.00014883
08:55:02|0.00014865
08:55:03|0.00014865
08:55:04|0.00014865
08:55:05|0.00014865
08:55:06|0.00014865
08:55:07|0.00014865
08:55:08|0.00014865
08:55:09|0.00014865
08:55:10|0.00014863
08:55:11|0.00014863
08:55:12|0.00014826
08:55:13|0.0001484
08:55:14|0.0001489
08:55:15|0.0001489
08:55:16|0.00014904
08:55:17|0.00014921
08:55:18|0.00014878
08:55:19|0.0001486
08:55:20|0.00014889
08:55:21|0.00014901
08:55:22|0.00014901
08:55:23|0.00014895
08:55:24|0.00014895
08:55:25|0.00014895
08:55:26|0.00014907
08:55:27|0.00014907
08:55:28|0.00014907
08:55:29|0.00014916
08:55:30|0.00014916
08:55:31|0.00014916
08:55:32|0.00014916
08:55:33|0.00014916
08:55:34|0.00014916
08:55:35|0.00014916
08:55:36|0.00014916
08:55:37|0.00014916
08:55:38|0.00014916
08:55:39|0.00014916
08:55:40|0.00014916
08:55:41|0.00014916
08:55:42|0.00014916
08:55:43|0.00014931
08:55:44|0.0001496
08:55:45|0.00014964
08:55:46|0.0001497
08:55:47|0.0001497
08:55:48|0.0001497
08:55:49|0.0001497
08:55:50|0.0001497
08:55:51|0.0001497
08:55:52|0.0001497
08:55:54|0.0001497
08:55:55|0.0001497
08:55:56|0.0001497
08:55:56|0.0001497
08:55:58|0.0001497
08:55:59|0.0001497
08:56:00|0.0001497
08:56:01|0.0001497
08:56:02|0.0001497
08:56:03|0.0001497
08:56:04|0.0001497
08:56:04|0.0001497
08:56:05|0.0001497
08:56:07|0.0001497
08:56:08|0.0001497
08:56:08|0.0001497
08:56:09|0.00014968
08:56:10|0.0001497
08:56:12|0.0001497
08:56:13|0.0001497
08:56:14|0.0001497
08:56:14|0.0001497
08:56:16|0.00015005
08:56:17|0.00015031
08:56:17|0.00015031
08:56:18|0.00015031
08:56:19|0.00015047
08:56:20|0.00015047
08:56:21|0.00015047
08:56:22|0.00015053
08:56:24|0.00015054
08:56:24|0.00015053
08:56:26|0.00015053
08:56:26|0.00015053
08:56:28|0.00015053
08:56:29|0.00015053
08:56:30|0.00015053
08:56:31|0.00015053
08:56:31|0.00015053
08:56:32|0.00015053
08:56:33|0.00015103
08:56:35|0.00015145
08:56:36|0.00015145
08:56:37|0.00015145
08:56:37|0.00015136
08:56:39|0.00015136
08:56:39|0.00015136
08:56:41|0.00015136
08:56:42|0.00015121
08:56:42|0.00015121
08:56:44|0.00015121
08:56:45|0.00015098
08:56:46|0.00015098
08:56:47|0.00015098
08:56:48|0.00015098
08:56:49|0.00015098
08:56:50|0.00015098
08:56:51|0.00015098
08:56:51|0.00015098
08:56:52|0.00015098
08:56:54|0.00015098
08:56:55|0.00015096
08:56:57|0.00015096
08:56:57|0.00015096
08:56:58|0.00015096
08:56:59|0.00015096
08:57:00|0.00015096
08:57:01|0.00015096
08:57:02|0.00015096
08:57:03|0.00015096
08:57:05|0.00015132
08:57:05|0.00015138
08:57:06|0.00015138
08:57:08|0.00015138
08:57:08|0.00015138
08:57:09|0.00015138
08:57:11|0.00015151
08:57:12|0.00015151
08:57:13|0.00015151
08:57:13|0.00015151
08:57:14|0.00015151
08:57:15|0.00015153
08:57:16|0.00015155
08:57:18|0.00015155
08:57:19|0.00015155
08:57:20|0.00015155
08:57:21|0.00015155
08:57:22|0.00015155
08:57:22|0.00015155
08:57:24|0.00015155
08:57:24|0.00015155
08:57:26|0.00015155
08:57:27|0.00015155
08:57:27|0.00015155
08:57:28|0.00015155
08:57:29|0.00015155
08:57:31|0.00015155
08:57:32|0.00015155
08:57:33|0.00015155
08:57:34|0.00015155
08:57:35|0.00015155
08:57:36|0.00015132
08:57:37|0.00015132
08:57:38|0.00015132
08:57:38|0.00015132
08:57:40|0.00015132
08:57:40|0.00015132
08:57:42|0.00015132
08:57:43|0.00015119
08:57:44|0.00015119
08:57:45|0.00015119
08:57:45|0.00015119
08:57:47|0.00015147
08:57:48|0.00015147
08:57:49|0.00015147
08:57:50|0.00015098
08:57:51|0.00015061
08:57:52|0.00015073
08:57:53|0.00015073
08:57:54|0.00015073
08:57:55|0.00015139
08:57:56|0.00015139
08:57:58|0.00015139
08:57:58|0.00015139
08:58:00|0.00015139
08:58:00|0.00015053
08:58:01|0.00015039
08:58:03|0.0001503
08:58:03|0.0001503
08:58:04|0.00015003
08:58:06|0.00014999
08:58:07|0.00014999
08:58:08|0.00014999
08:58:09|0.00014999
08:58:10|0.00014999
08:58:11|0.00014995
08:58:12|0.00014964
08:58:12|0.00014954
08:58:14|0.00014954
08:58:15|0.00014945
08:58:16|0.00014945
08:58:17|0.00014938
08:58:18|0.00014938
08:58:19|0.00014938
08:58:20|0.00014938
08:58:21|0.0001496
08:58:22|0.0001496
08:58:23|0.00014983
08:58:24|0.00014983
08:58:25|0.00014983
08:58:26|0.00014983
08:58:27|0.00014983
08:58:28|0.00014983
08:58:29|0.00014983
08:58:30|0.00014983
08:58:31|0.00014983
08:58:32|0.00014983
08:58:32|0.00014983
08:58:33|0.00014983
08:58:34|0.00014983
08:58:36|0.00014983
08:58:37|0.00014983
08:58:38|0.00014983
08:58:39|0.00014983
08:58:39|0.00014983
08:58:41|0.00014983
08:58:41|0.00014983
08:58:43|0.00014983
08:58:44|0.00014983
08:58:45|0.00014983
08:58:45|0.00014999
08:58:47|0.00015215
08:58:48|0.00015116
08:58:49|0.00015222
08:58:50|0.00015224
08:58:50|0.00015225
08:58:52|0.00015225
08:58:52|0.00015225
08:58:54|0.0001514
08:58:55|0.00015098
08:58:56|0.00015084
08:58:57|0.00015084
08:58:58|0.00015084
08:58:59|0.00015125
08:59:00|0.0001519
08:59:01|0.0001519
08:59:03|0.00015173
08:59:03|0.00015174
08:59:04|0.00015142
08:59:05|0.00015142
08:59:06|0.00015138
08:59:07|0.00015138
08:59:08|0.00015138
08:59:09|0.00015138
08:59:10|0.00015138
08:59:11|0.00015138
08:59:12|0.00015138
08:59:13|0.00015138
08:59:14|0.00015138
08:59:16|0.00015164
08:59:16|0.0001518
08:59:17|0.0001518
08:59:18|0.00015182
08:59:20|0.00015182
08:59:20|0.00015182
08:59:22|0.00015182
08:59:23|0.00015182
08:59:23|0.00015145
08:59:24|0.00015156
08:59:25|0.00015131
08:59:26|0.00015122
08:59:28|0.00015122
08:59:28|0.00015102
08:59:29|0.00015102
08:59:31|0.00015143
08:59:31|0.00015161
08:59:33|0.00015161
08:59:34|0.00015161
08:59:35|0.00015161
08:59:36|0.00015161
08:59:37|0.00015131
08:59:38|0.00015116
08:59:39|0.00015093
08:59:39|0.00015093
08:59:41|0.00015093
08:59:42|0.00015093
08:59:43|0.00015093
08:59:44|0.00015133
08:59:45|0.00015149
08:59:46|0.00015157
08:59:47|0.00015157
08:59:48|0.00015157
08:59:49|0.00015157
08:59:50|0.00015157
08:59:51|0.00015157
08:59:52|0.00015157
08:59:53|0.00015157
08:59:54|0.00015157
08:59:55|0.00015157
08:59:56|0.00015157
08:59:58|0.00015121
08:59:59|0.00015121
08:59:59|0.00015119
09:00:01|0.00015119
09:00:02|0.00015119
09:00:02|0.00015119
09:00:04|0.00015119
09:00:05|0.00015151
09:00:06|0.00015151
09:00:07|0.00015151
09:00:08|0.00015151
09:00:09|0.00015151
09:00:10|0.00015151
09:00:12|0.00015151
09:00:12|0.00015151
09:00:13|0.00015168
09:00:14|0.00015171
09:00:15|0.00015171
09:00:16|0.00015171
09:00:17|0.00015171
09:00:19|0.00015171
09:00:20|0.00015208
09:00:20|0.00015208
09:00:22|0.00015208
09:00:22|0.00015208
09:00:24|0.00015208
09:00:25|0.00015208
09:00:25|0.0001522
09:00:26|0.0001522
09:00:27|0.0001522
09:00:28|0.00015243
09:00:29|0.00015264
09:00:31|0.00015264
09:00:31|0.00015222
09:00:33|0.00015142
09:00:33|0.00015142
09:00:35|0.00015142
09:00:35|0.00015142
09:00:36|0.00015142
09:00:37|0.00015142
09:00:39|0.00015142
09:00:39|0.00015142
09:00:41|0.00015142
09:00:41|0.00015142
09:00:42|0.00015142
09:00:43|0.00015142
09:00:44|0.00015182
09:00:45|0.00015175
09:00:47|0.00015175
09:00:48|0.0001516
09:00:48|0.00015159
09:00:49|0.00015159
09:00:51|0.00015159
09:00:51|0.00015159
09:00:52|0.00015167
09:00:53|0.00015167
09:00:55|0.00015117
09:00:56|0.00015117
09:00:57|0.00015111
09:00:58|0.00015085
09:00:59|0.00015085
09:01:00|0.00015117
09:01:01|0.00015117
09:01:02|0.00015117
09:01:04|0.00015136
09:01:04|0.00015136
09:01:05|0.00015138
09:01:07|0.00015138
09:01:08|0.00015138
09:01:09|0.00015138
09:01:10|0.00015138
09:01:11|0.00015138
09:01:12|0.00015138
09:01:13|0.00015138
09:01:13|0.00015138
09:01:15|0.00015138
09:01:16|0.00015138
09:01:17|0.00015138
09:01:17|0.00015104
09:01:19|0.00015102
09:01:20|0.00015102
09:01:20|0.00015102
09:01:22|0.00015102
09:01:23|0.00015102
09:01:24|0.00015102
09:01:25|0.00015102
09:01:26|0.00015102
09:01:27|0.0001513
09:01:28|0.00015133
09:01:29|0.00015137
09:01:29|0.00015145
09:01:31|0.00015145
09:01:32|0.00015145
09:01:32|0.00015145
09:01:33|0.00015145
09:01:35|0.00015145
09:01:36|0.00015145
09:01:37|0.00015145
09:01:38|0.00015145
09:01:39|0.00015145
09:01:40|0.00015145
09:01:41|0.00015145
09:01:42|0.00015145
09:01:43|0.00015145
09:01:44|0.00015145
09:01:45|0.00015147
09:01:46|0.00015147
09:01:47|0.00015184
09:01:48|0.00015189
09:01:49|0.00015189
09:01:50|0.00015189
09:01:51|0.00015189
09:01:52|0.00015189
09:01:53|0.00015189
09:01:54|0.00015189
09:01:55|0.00015189
09:01:56|0.00015189
09:01:57|0.00015154
09:01:58|0.00015153
09:02:00|0.00015153
09:02:01|0.00015153
09:02:02|0.00015153
09:02:02|0.00015153
09:02:04|0.00015153
09:02:04|0.00015153
09:02:05|0.00015153
09:02:07|0.00015153
09:02:08|0.00015136
09:02:09|0.00015119
09:02:10|0.00015049
09:02:11|0.0001512
09:02:12|0.00015166
09:02:13|0.00015166
09:02:13|0.00015166
09:02:14|0.00015178
09:02:15|0.00015178
09:02:17|0.00015178
09:02:17|0.00015178
09:02:18|0.00015133
09:02:20|0.00015133
09:02:21|0.00015133
09:02:22|0.00015133
09:02:23|0.00015133
09:02:23|0.00015169
09:02:25|0.00015196
09:02:26|0.00015196
09:02:26|0.00015196
09:02:28|0.00015196
09:02:29|0.00015159
09:02:30|0.00015159
09:02:30|0.00015142
09:02:31|0.00015119
09:02:32|0.00015107
09:02:33|0.00015107
09:02:35|0.00015088
09:02:36|0.00015088
09:02:37|0.00015086
09:02:37|0.00015005
09:02:39|0.00015005
09:02:39|0.00015139
09:02:41|0.00015088
09:02:42|0.00015088
09:02:43|0.00015088
09:02:43|0.00015088
09:02:45|0.00015112
09:02:46|0.00015112
09:02:47|0.00015112
09:02:48|0.00015108
09:02:49|0.00015108
09:02:50|0.00015108
09:02:51|0.00015108
09:02:52|0.00015109
09:02:53|0.00015109
09:02:53|0.00015109
09:02:54|0.00015109
09:02:56|0.00015109
09:02:57|0.00015109
09:02:58|0.00015142
09:02:58|0.00015142
09:03:00|0.00015142
09:03:02|0.00015142
09:03:02|0.00015142
09:03:03|0.00015146
09:03:05|0.00015144
09:03:06|0.00015144
09:03:07|0.00015144
09:03:08|0.00015144
09:03:09|0.00015144
09:03:10|0.00015151
09:03:11|0.00015154
09:03:12|0.00015154
09:03:13|0.00015154
09:03:14|0.00015154
09:03:15|0.00015154
09:03:16|0.00015154
09:03:17|0.00015154
09:03:18|0.00015154
09:03:19|0.00015154
09:03:20|0.00015154
09:03:21|0.00015154
09:03:22|0.00015154
09:03:24|0.00015154
09:03:24|0.00015154
09:03:25|0.00015154
09:03:26|0.00015125
09:03:27|0.00015125
09:03:28|0.00015125
09:03:29|0.00015124
09:03:30|0.00015124
09:03:31|0.00015124
09:03:32|0.00015124
09:03:34|0.00015108
09:03:34|0.00015108
09:03:35|0.00015108
09:03:36|0.00015108
09:03:37|0.00015108
09:03:39|0.00015108
09:03:40|0.00015193
09:03:40|0.00015193
09:03:41|0.00015213
09:03:42|0.00015215
09:03:44|0.00015215
09:03:44|0.00015215
09:03:45|0.00015215
09:03:47|0.00015241
09:03:47|0.00015253
09:03:49|0.00015259
09:03:49|0.00015275
09:03:50|0.00015262
09:03:51|0.00015262
09:03:52|0.00015283
09:03:53|0.00015283
09:03:54|0.0001528
09:03:55|0.0001528
09:03:56|0.0001528
09:03:58|0.0001528
09:03:59|0.0001528
09:04:00|0.0001528
09:04:01|0.0001528
09:04:02|0.0001528
09:04:03|0.0001528
09:04:04|0.0001528
09:04:05|0.0001528
09:04:06|0.0001528
09:04:07|0.00015242
09:04:08|0.00015242
09:04:09|0.00015228
09:04:11|0.00015228
09:04:11|0.00015241
09:04:12|0.00015241
09:04:13|0.00015241
09:04:14|0.00015258
09:04:16|0.00015258
09:04:16|0.00015258
09:04:17|0.00015258
09:04:18|0.00015258
09:04:19|0.00015258
09:04:21|0.00015258
09:04:21|0.00015258
09:04:22|0.00015258
09:04:23|0.00015258
09:04:24|0.00015258
09:04:25|0.00015258
09:04:26|0.00015258
09:04:27|0.00015236
09:04:28|0.00015236
09:04:29|0.00015236
09:04:30|0.00015236
09:04:31|0.0001528
09:04:32|0.00015281
09:04:33|0.00015291
09:04:34|0.00015291
09:04:35|0.00015291
09:04:37|0.00015291
09:04:37|0.00015291
09:04:39|0.00015291
09:04:39|0.00015268
09:04:40|0.00015268
09:04:41|0.00015268
09:04:42|0.00015268
09:04:43|0.00015268
09:04:45|0.00015268
09:04:45|0.00015268
09:04:47|0.00015268
09:04:47|0.00015268
09:04:48|0.00015268
09:04:49|0.00015268
09:04:51|0.00015268
09:04:52|0.00015268
09:04:52|0.00015267
09:04:54|0.00015267
09:04:55|0.00015267
09:04:56|0.00015267
09:04:56|0.00015267
09:04:58|0.00015267
09:04:59|0.00015267
09:05:00|0.00015267
09:05:00|0.00015267
09:05:02|0.00015297
09:05:03|0.00015297
09:05:04|0.00015297
09:05:05|0.00015297
09:05:06|0.00015297
09:05:07|0.00015297
09:05:08|0.00015256
09:05:09|0.00015223
09:05:10|0.00015223
09:05:11|0.00015223
09:05:13|0.00015223
09:05:13|0.0001525
09:05:14|0.0001525
09:05:15|0.0001525
09:05:16|0.0001525
09:05:17|0.0001525
09:05:19|0.0001525
09:05:19|0.0001525
09:05:20|0.00015278
09:05:21|0.00015278
09:05:22|0.00015278
09:05:23|0.00015278
09:05:24|0.00015278
09:05:25|0.00015293
09:05:26|0.00015293
09:05:27|0.00015293
09:05:28|0.00015293
09:05:30|0.00015293
09:05:30|0.00015293
09:05:31|0.00015293
09:05:32|0.00015293
09:05:34|0.00015235
09:05:34|0.00015235
09:05:35|0.00015235
09:05:36|0.00015258
09:05:37|0.00015258
09:05:38|0.00015258
09:05:39|0.00015258
09:05:41|0.00015299
09:05:41|0.00015321
09:05:42|0.00015321
09:05:44|0.00015345
09:05:44|0.00015261
09:05:46|0.00015261
09:05:46|0.00015261
09:05:47|0.00015261
09:05:48|0.00015261
09:05:50|0.00015261
09:05:51|0.00015261
09:05:52|0.00015233
09:05:52|0.00015233
09:05:53|0.00015233
09:05:54|0.00015233
09:05:55|0.00015234
09:05:56|0.00015234
09:05:57|0.00015234
09:05:58|0.00015234
09:05:59|0.00015273
09:06:00|0.00015273
09:06:02|0.00015273
09:06:03|0.00015312
09:06:04|0.00015312
09:06:05|0.00015312
09:06:06|0.00015312
09:06:07|0.00015312
09:06:08|0.00015312
09:06:09|0.00015312
09:06:10|0.00015282
09:06:11|0.00015281
09:06:12|0.00015281
09:06:13|0.00015281
09:06:14|0.00015263
09:06:15|0.00015263
09:06:16|0.00015253
09:06:16|0.00015249
09:06:17|0.00015249
09:06:19|0.00015249
09:06:19|0.00015236
09:06:21|0.00015226
09:06:22|0.00015226
09:06:23|0.00015226
09:06:24|0.00015214
09:06:25|0.00015211
09:06:26|0.00015211
09:06:27|0.00015211
09:06:28|0.00015211
09:06:29|0.00015211
09:06:30|0.00015211
09:06:31|0.00015211
09:06:32|0.000153
09:06:33|0.000153
09:06:33|0.000153
09:06:34|0.000153
09:06:36|0.000153
09:06:37|0.000153
09:06:38|0.000153
09:06:39|0.000153
09:06:40|0.000153
09:06:41|0.000153
09:06:42|0.000153
09:06:43|0.000153
09:06:43|0.00015303
09:06:45|0.00015303
09:06:46|0.00015303
09:06:47|0.00015297
09:06:48|0.00015297
09:06:49|0.00015297
09:06:50|0.00015297
09:06:51|0.00015281
09:06:51|0.00015281
09:06:53|0.00015281
09:06:54|0.00015281
09:06:55|0.00015281
09:06:56|0.00015281
09:06:57|0.00015281
09:06:58|0.00015281
09:06:59|0.00015281
09:07:00|0.00015281
09:07:01|0.00015281
09:07:02|0.00015281
09:07:03|0.00015281
09:07:05|0.00015281
09:07:06|0.00015281
09:07:07|0.00015317
09:07:08|0.00015317
09:07:09|0.00015317
09:07:10|0.00015317
09:07:11|0.00015317
09:07:12|0.00015317
09:07:13|0.00015317
09:07:14|0.00015317
09:07:15|0.00015317
09:07:16|0.00015317
09:07:17|0.00015317
09:07:18|0.00015336
09:07:19|0.00015336
09:07:19|0.00015352
09:07:21|0.0001535
09:07:22|0.0001535
09:07:23|0.0001535
09:07:23|0.0001535
09:07:25|0.0001535
09:07:26|0.00015338
09:07:27|0.00015335
09:07:28|0.00015335
09:07:29|0.00015335
09:07:30|0.00015335
09:07:31|0.00015336
09:07:32|0.00015336
09:07:33|0.00015336
09:07:34|0.00015336
09:07:34|0.00015336
09:07:35|0.00015336
09:07:37|0.00015365
09:07:38|0.00015365
09:07:39|0.00015365
09:07:40|0.00015365
09:07:41|0.0001538
09:07:41|0.00015384
09:07:43|0.00015384
09:07:43|0.00015384
09:07:45|0.00015384
09:07:46|0.00015384
09:07:47|0.00015384
09:07:48|0.00015384
09:07:49|0.00015353
09:07:49|0.00015353
09:07:51|0.00015353
09:07:52|0.00015353
09:07:53|0.00015353
09:07:54|0.00015353
09:07:54|0.00015353
09:07:55|0.00015415
09:07:57|0.00015415
09:07:58|0.00015415
09:07:59|0.00015433
09:08:00|0.00015433
09:08:00|0.00015433
09:08:01|0.00015433
09:08:03|0.00015433
09:08:03|0.00015433
09:08:05|0.00015433
09:08:07|0.00015433
09:08:08|0.00015433
09:08:08|0.00015433
09:08:09|0.00015433
09:08:10|0.00015433
09:08:11|0.00015433
09:08:13|0.00015433
09:08:14|0.00015433
09:08:15|0.00015433
09:08:16|0.00015433
09:08:17|0.00015428
09:08:18|0.00015428
09:08:19|0.00015428
09:08:20|0.00015428
09:08:21|0.00015428
09:08:22|0.00015428
09:08:23|0.00015428
09:08:23|0.00015428
09:08:25|0.00015428
09:08:26|0.00015428
09:08:27|0.00015428
09:08:28|0.00015428
09:08:29|0.00015428
09:08:30|0.00015428
09:08:31|0.00015428
09:08:31|0.00015428
09:08:33|0.00015428
09:08:34|0.00015428
09:08:35|0.00015428
09:08:36|0.00015428
09:08:37|0.00015428
09:08:38|0.00015428
09:08:39|0.00015428
09:08:40|0.00015428
09:08:41|0.00015428
09:08:42|0.00015428
09:08:43|0.00015428
09:08:44|0.00015428
09:08:45|0.00015428
09:08:46|0.00015428
09:08:47|0.00015428
09:08:48|0.00015428
09:08:49|0.00015428
09:08:50|0.00015428
09:08:51|0.00015428
09:08:52|0.00015428
09:08:53|0.00015428
09:08:54|0.00015428
09:08:55|0.00015428
09:08:56|0.00015428
09:08:57|0.00015428
09:08:58|0.00015428
09:08:59|0.00015428
09:09:00|0.00015428
09:09:01|0.00015441
09:09:02|0.00015441
09:09:03|0.00015441
09:09:05|0.00015441
09:09:06|0.00015441
09:09:07|0.00015441
09:09:07|0.00015441
09:09:09|0.00015446
09:09:10|0.00015453
09:09:11|0.00015453
09:09:12|0.00015453
09:09:13|0.00015417
09:09:14|0.00015417
09:09:15|0.00015417
09:09:16|0.00015417
09:09:18|0.00015403
09:09:18|0.00015403
09:09:19|0.00015403
09:09:20|0.00015403
09:09:21|0.00015403
09:09:22|0.00015403
09:09:23|0.00015403
09:09:24|0.00015403
09:09:25|0.00015403
09:09:26|0.00015403
09:09:27|0.00015403
09:09:28|0.00015403
09:09:29|0.00015426
09:09:30|0.000154
09:09:31|0.000154
09:09:32|0.000154
09:09:33|0.000154
09:09:34|0.000154
09:09:35|0.000154
09:09:36|0.000154
09:09:38|0.000154
09:09:38|0.000154
09:09:39|0.000154
09:09:40|0.000154
09:09:41|0.000154
09:09:42|0.000154
09:09:43|0.000154
09:09:44|0.000154
09:09:45|0.000154
09:09:46|0.000154
09:09:47|0.000154
09:09:49|0.000154
09:09:49|0.000154
09:09:50|0.000154
09:09:51|0.000154
09:09:52|0.000154
09:09:53|0.000154
09:09:54|0.000154
09:09:55|0.000154
09:09:56|0.000154
09:09:57|0.000154
09:09:58|0.00015383
09:09:59|0.00015365
09:10:00|0.00015365
09:10:01|0.00015365
09:10:02|0.00015365
09:10:03|0.00015347
09:10:05|0.00015318
09:10:05|0.00015318
09:10:07|0.00015306
09:10:08|0.00015294
09:10:09|0.00015294
09:10:10|0.00015294
09:10:11|0.00015294
09:10:12|0.00015294
09:10:13|0.00015294
09:10:14|0.00015294
09:10:16|0.00015294
09:10:16|0.00015276
09:10:18|0.00015276
09:10:18|0.00015276
09:10:20|0.00015276
09:10:20|0.00015276
09:10:21|0.00015276
09:10:22|0.00015276
09:10:24|0.00015276
09:10:24|0.00015276
09:10:26|0.00015276
09:10:27|0.00015276
09:10:28|0.00015276
09:10:29|0.00015276
09:10:30|0.00015276
09:10:31|0.00015276
09:10:32|0.00015319
09:10:33|0.00015348
09:10:33|0.00015344
09:10:35|0.00015344
09:10:36|0.00015344
09:10:37|0.00015344
09:10:38|0.00015344
09:10:39|0.00015344
09:10:40|0.00015344
09:10:41|0.00015344
09:10:42|0.00015344
09:10:43|0.00015344
09:10:44|0.00015344
09:10:44|0.00015344
09:10:46|0.00015344
09:10:46|0.00015344
09:10:47|0.00015344
09:10:49|0.00015344
09:10:50|0.00015344
09:10:51|0.00015322
09:10:52|0.00015322
09:10:53|0.00015322
09:10:53|0.00015322
09:10:54|0.00015322
09:10:56|0.00015322
09:10:57|0.00015294
09:10:58|0.00015294
09:10:59|0.00015294
09:11:00|0.00015294
09:11:01|0.00015294
09:11:01|0.00015294
09:11:03|0.00015294
09:11:04|0.00015294
09:11:04|0.00015337
09:11:06|0.00015356
09:11:07|0.00015355
09:11:08|0.00015355
09:11:10|0.00015355
09:11:11|0.00015355
09:11:12|0.00015355
09:11:13|0.00015355
09:11:14|0.00015348
09:11:15|0.00015348
09:11:16|0.00015348
09:11:17|0.00015348
09:11:18|0.00015348
09:11:19|0.00015348
09:11:20|0.00015348
09:11:20|0.00015348
09:11:22|0.00015348
09:11:23|0.00015348
09:11:24|0.00015348
09:11:24|0.00015348
09:11:26|0.00015348
09:11:27|0.00015348
09:11:28|0.00015348
09:11:29|0.00015348
09:11:31|0.00015348
09:11:31|0.00015348
09:11:32|0.00015348
09:11:33|0.00015348
09:11:34|0.00015307
09:11:36|0.00015307
09:11:37|0.00015307
09:11:38|0.00015307
09:11:39|0.00015307
09:11:39|0.00015307
09:11:41|0.00015307
09:11:41|0.00015279
09:11:43|0.00015294
09:11:43|0.00015213
09:11:44|0.00015188
09:11:46|0.00015188
09:11:46|0.00015177
09:11:47|0.00015177
09:11:48|0.00015177
09:11:49|0.00015177
09:11:50|0.00015242
09:11:52|0.00015242
09:11:52|0.00015242
09:11:54|0.00015266
09:11:54|0.00015266
09:11:55|0.00015323
09:11:56|0.00015323
09:11:58|0.00015323
09:11:59|0.00015304
09:11:59|0.00015304
09:12:00|0.00015304
09:12:01|0.00015304
09:12:02|0.000153
09:12:03|0.000153
09:12:05|0.000153
09:12:05|0.0001529
09:12:06|0.0001529
09:12:07|0.0001529
09:12:09|0.0001529
09:12:10|0.0001529
09:12:12|0.0001529
09:12:12|0.0001529
09:12:13|0.0001529
09:12:14|0.00015276
09:12:15|0.00015276
09:12:16|0.00015276
09:12:17|0.00015276
09:12:18|0.00015276
09:12:19|0.00015276
09:12:20|0.00015276
09:12:21|0.00015276
09:12:23|0.00015276
09:12:23|0.00015276
09:12:24|0.00015309
09:12:25|0.00015309
09:12:26|0.00015309
09:12:28|0.00015309
09:12:28|0.00015309
09:12:29|0.00015309
09:12:30|0.00015309
09:12:31|0.00015309
09:12:33|0.00015309
09:12:33|0.00015295
09:12:34|0.00015295
09:12:35|0.00015295
09:12:36|0.00015295
09:12:38|0.00015295
09:12:39|0.00015295
09:12:39|0.00015295
09:12:40|0.00015295
09:12:41|0.00015295
09:12:42|0.00015295
09:12:44|0.00015295
09:12:45|0.00015295
09:12:46|0.00015295
09:12:47|0.00015285
09:12:48|0.00015285
09:12:48|0.00015285
09:12:50|0.00015285
09:12:51|0.00015285
09:12:52|0.00015277
09:12:53|0.00015277
09:12:54|0.00015277
09:12:55|0.00015277
09:12:56|0.00015273
09:12:57|0.00015273
09:12:58|0.00015273
09:12:59|0.00015273
09:13:00|0.00015273
09:13:01|0.00015273
09:13:02|0.00015272
09:13:03|0.00015272
09:13:03|0.00015301
09:13:05|0.00015321
09:13:06|0.00015321
09:13:07|0.00015282
09:13:08|0.00015282
09:13:08|0.00015282
09:13:10|0.00015268
09:13:11|0.00015268
09:13:12|0.00015268
09:13:13|0.00015268
09:13:14|0.00015268
09:13:15|0.00015268
09:13:16|0.00015301
09:13:17|0.00015303
09:13:18|0.00015303
09:13:20|0.00015303
09:13:20|0.00015303
09:13:21|0.00015303
09:13:22|0.00015303
09:13:23|0.00015303
09:13:24|0.00015322
09:13:25|0.00015291
09:13:27|0.00015291
09:13:27|0.00015291
09:13:28|0.00015291
09:13:29|0.00015291
09:13:30|0.00015291
09:13:31|0.00015291
09:13:32|0.00015297
09:13:33|0.00015328
09:13:34|0.00015333
09:13:35|0.00015325
09:13:36|0.00015306
09:13:37|0.00015306
09:13:38|0.00015306
09:13:39|0.00015306
09:13:40|0.00015306
09:13:41|0.00015306
09:13:42|0.00015306
09:13:43|0.00015306
09:13:44|0.00015306
09:13:45|0.00015306
09:13:46|0.00015306
09:13:48|0.00015306
09:13:48|0.00015293
09:13:49|0.00015293
09:13:50|0.00015272
09:13:51|0.0001526
09:13:52|0.0001526
09:13:53|0.0001526
09:13:54|0.0001526
09:13:55|0.0001526
09:13:56|0.00015246
09:13:57|0.00015246
09:13:58|0.00015303
09:13:59|0.00015316
09:14:00|0.00015316
09:14:01|0.00015316
09:14:02|0.00015316
09:14:03|0.00015316
09:14:04|0.00015316
09:14:05|0.00015316
09:14:06|0.00015316
09:14:07|0.00015316
09:14:08|0.00015316
09:14:09|0.00015325
09:14:11|0.00015325
09:14:12|0.00015325
09:14:12|0.00015325
09:14:14|0.00015325
09:14:15|0.00015325
09:14:16|0.00015325
09:14:17|0.00015325
09:14:18|0.00015325
09:14:19|0.00015325
09:14:20|0.00015335
09:14:21|0.00015337
09:14:22|0.0001534
09:14:23|0.0001534
09:14:24|0.00015356
09:14:25|0.00015356
09:14:26|0.00015356
09:14:27|0.00015356
09:14:28|0.00015356
09:14:29|0.00015356
09:14:30|0.00015356
09:14:31|0.00015356
09:14:32|0.00015356
09:14:33|0.00015356
09:14:34|0.00015356
09:14:35|0.00015356
09:14:36|0.00015356
09:14:37|0.00015356
09:14:38|0.00015356
09:14:39|0.00015356
09:14:40|0.00015323
09:14:41|0.00015323
09:14:43|0.00015323
09:14:43|0.00015323
09:14:44|0.00015323
09:14:45|0.00015323
09:14:46|0.00015323
09:14:47|0.00015323
09:14:48|0.0001532
09:14:49|0.0001532
09:14:50|0.0001532
09:14:51|0.0001532
09:14:52|0.0001532
09:14:53|0.0001532
09:14:54|0.0001532
09:14:55|0.0001532
09:14:56|0.0001532
09:14:57|0.0001532
09:14:58|0.0001532
09:14:59|0.0001532
09:15:00|0.0001532
09:15:01|0.00015307
09:15:03|0.00015307
09:15:04|0.00015307
09:15:05|0.00015307
09:15:06|0.00015307
09:15:07|0.00015306
09:15:08|0.00015306
09:15:09|0.00015306
09:15:10|0.00015306
09:15:11|0.00015302
09:15:12|0.00015302
09:15:13|0.00015302
09:15:14|0.00015302
09:15:15|0.00015302
09:15:16|0.00015302
09:15:17|0.00015302
09:15:18|0.00015302
09:15:19|0.00015302
09:15:20|0.00015302
09:15:21|0.00015302
09:15:22|0.00015302
09:15:23|0.00015302
09:15:24|0.00015302
09:15:25|0.00015302
09:15:26|0.00015302
09:15:27|0.00015302
09:15:28|0.00015302
09:15:29|0.00015302
09:15:30|0.00015298
09:15:31|0.00015298
09:15:32|0.00015298
09:15:33|0.00015278
09:15:34|0.00015278
09:15:35|0.00015278
09:15:36|0.00015278
09:15:37|0.00015278
09:15:38|0.00015278
09:15:39|0.00015278
09:15:40|0.00015278
09:15:42|0.00015278
09:15:42|0.00015283
09:15:43|0.00015283
09:15:44|0.00015283
09:15:45|0.00015283
09:15:46|0.00015283
09:15:47|0.00015283
09:15:48|0.00015283
09:15:49|0.00015283
09:15:50|0.00015283
09:15:51|0.00015283
09:15:52|0.00015283
09:15:54|0.00015283
09:15:54|0.00015283
09:15:55|0.00015283
09:15:56|0.00015283
09:15:57|0.00015283
09:15:59|0.00015283
09:15:59|0.00015283
09:16:00|0.00015326
09:16:02|0.00015333
09:16:02|0.00015333
09:16:03|0.00015333
09:16:05|0.00015333
09:16:05|0.00015333
09:16:07|0.00015333
09:16:08|0.00015333
09:16:09|0.00015333
09:16:10|0.00015333
09:16:11|0.00015333
09:16:12|0.00015333
09:16:14|0.00015333
09:16:15|0.00015333
09:16:16|0.00015333
09:16:16|0.00015333
09:16:17|0.00015354
09:16:19|0.00015363
09:16:19|0.00015363
09:16:21|0.00015363
09:16:22|0.00015363
09:16:23|0.00015363
09:16:24|0.00015363
09:16:25|0.00015363
09:16:26|0.00015363
09:16:27|0.00015363
09:16:27|0.00015363
09:16:29|0.00015363
09:16:29|0.00015363
09:16:30|0.00015363
09:16:32|0.00015363
09:16:32|0.00015363
09:16:33|0.00015363
09:16:35|0.00015352
09:16:35|0.00015352
09:16:36|0.0001535
09:16:37|0.00015338
09:16:39|0.00015335
09:16:40|0.00015335
09:16:41|0.00015344
09:16:42|0.00015344
09:16:43|0.00015344
09:16:44|0.00015308
09:16:45|0.00015308
09:16:46|0.00015308
09:16:47|0.00015299
09:16:48|0.00015299
09:16:49|0.00015299
09:16:50|0.00015299
09:16:51|0.00015299
09:16:52|0.00015299
09:16:53|0.00015299
09:16:54|0.00015324
09:16:55|0.00015324
09:16:56|0.00015324
09:16:57|0.00015324
09:16:58|0.00015324
09:16:59|0.00015324
09:17:00|0.00015324
09:17:01|0.00015324
09:17:02|0.00015324
09:17:03|0.00015324
09:17:04|0.00015324
09:17:05|0.00015324
09:17:06|0.00015324
09:17:07|0.00015324
09:17:08|0.00015299
09:17:09|0.00015299
09:17:10|0.00015299
09:17:11|0.00015299
09:17:12|0.00015299
09:17:13|0.00015287
09:17:15|0.00015287
09:17:16|0.00015279
09:17:17|0.00015279
09:17:17|0.00015279
09:17:19|0.00015279
09:17:20|0.00015279
09:17:21|0.00015279
09:17:22|0.00015279
09:17:23|0.00015279
09:17:23|0.00015279
09:17:25|0.00015279
09:17:26|0.00015306
09:17:27|0.00015306
09:17:28|0.00015306
09:17:29|0.00015306
09:17:31|0.00015306
09:17:31|0.00015306
09:17:32|0.00015306
09:17:33|0.00015306
09:17:34|0.00015306
09:17:36|0.00015306
09:17:37|0.00015306
09:17:38|0.00015306
09:17:39|0.00015306
09:17:39|0.00015306
09:17:40|0.00015306
09:17:42|0.00015306
09:17:42|0.00015306
09:17:43|0.00015306
09:17:44|0.00015306
09:17:45|0.00015306
09:17:46|0.00015306
09:17:48|0.00015306
09:17:48|0.00015306
09:17:49|0.00015306
09:17:50|0.00015306
09:17:51|0.00015306
09:17:52|0.00015306
09:17:53|0.00015306
09:17:55|0.00015306
09:17:55|0.00015306
09:17:56|0.00015306
09:17:57|0.00015306
09:17:58|0.00015306
09:18:00|0.00015306
09:18:01|0.00015306
09:18:02|0.00015306
09:18:03|0.00015306
09:18:04|0.00015306
09:18:04|0.00015306
09:18:05|0.00015306
09:18:06|0.00015306
09:18:07|0.00015306
09:18:08|0.00015306
09:18:09|0.00015306
09:18:11|0.00015306
09:18:12|0.00015264
09:18:12|0.00015251
09:18:13|0.00015251
09:18:15|0.00015251
09:18:16|0.00015251
09:18:17|0.00015251
09:18:18|0.00015233
09:18:20|0.00015215
09:18:20|0.00015215
09:18:21|0.00015215
09:18:22|0.00015215
09:18:23|0.00015215
09:18:24|0.00015215
09:18:26|0.00015215
09:18:27|0.00015215
09:18:27|0.00015215
09:18:28|0.00015215
09:18:29|0.00015215
09:18:31|0.00015215
09:18:31|0.00015215
09:18:32|0.00015215
09:18:34|0.00015215
09:18:34|0.00015215
09:18:35|0.00015215
09:18:36|0.00015215
09:18:38|0.00015215
09:18:39|0.00015215
09:18:40|0.00015215
09:18:41|0.00015215
09:18:41|0.00015237
09:18:43|0.00015237
09:18:44|0.00015237
09:18:45|0.00015237
09:18:46|0.00015237
09:18:47|0.00015237
09:18:47|0.00015239
09:18:49|0.00015239
09:18:50|0.00015239
09:18:50|0.00015239
09:18:52|0.00015239
09:18:52|0.00015239
09:18:54|0.00015239
09:18:54|0.00015239
09:18:56|0.00015239
09:18:57|0.00015247
09:18:57|0.00015247
09:18:59|0.00015247
09:19:00|0.00015247
09:19:01|0.00015247
09:19:02|0.00015247
09:19:03|0.00015247
09:19:04|0.00015219
09:19:05|0.00015219
09:19:06|0.00015219
09:19:07|0.00015219
09:19:08|0.00015219
09:19:08|0.00015219
09:19:10|0.00015219
09:19:11|0.00015219
09:19:12|0.00015219
09:19:12|0.00015219
09:19:14|0.00015219
09:19:15|0.00015219
09:19:16|0.00015219
09:19:17|0.00015219
09:19:18|0.00015219
09:19:19|0.00015219
09:19:20|0.00015219
09:19:21|0.00015232
09:19:23|0.00015232
09:19:23|0.00015232
09:19:24|0.00015232
09:19:26|0.00015232
09:19:26|0.00015236
09:19:27|0.00015246
09:19:28|0.00015246
09:19:29|0.00015234
09:19:30|0.00015234
09:19:31|0.00015234
09:19:33|0.00015234
09:19:33|0.00015234
09:19:35|0.00015234
09:19:36|0.00015234
09:19:37|0.00015234
09:19:37|0.00015234
09:19:39|0.00015234
09:19:39|0.00015234
09:19:40|0.00015227
09:19:41|0.00015226
09:19:42|0.00015223
09:19:43|0.00015223
09:19:44|0.00015223
09:19:45|0.00015195
09:19:46|0.00015195
09:19:48|0.00015195
09:19:49|0.00015195
09:19:49|0.00015195
09:19:51|0.00015195
09:19:51|0.00015195
09:19:52|0.00015195
09:19:54|0.00015195
09:19:55|0.00015195
09:19:55|0.00015195
09:19:56|0.00015195
09:19:58|0.00015195
09:19:58|0.00015195
09:19:59|0.00015195
09:20:00|0.00015195
09:20:01|0.00015195
09:20:02|0.00015195
09:20:04|0.00015195
09:20:05|0.00015195
09:20:06|0.00015195
09:20:06|0.00015195
09:20:07|0.00015184
09:20:08|0.00015184
09:20:10|0.00015175
09:20:10|0.00015175
09:20:11|0.00015175
09:20:13|0.00015169
09:20:13|0.00015167
09:20:15|0.00015167
09:20:15|0.00015167
09:20:17|0.00015167
09:20:18|0.00015167
09:20:20|0.00015111
09:20:20|0.00015069
09:20:22|0.00015052
09:20:23|0.00015052
09:20:24|0.00015052
09:20:25|0.00015052
09:20:26|0.00015052
09:20:27|0.00015056
09:20:28|0.00015041
09:20:29|0.00015041
09:20:30|0.00015013
09:20:31|0.00015012
09:20:32|0.00015012
09:20:33|0.00015034
09:20:34|0.00015034
09:20:35|0.00015034
09:20:36|0.00015034
09:20:37|0.00015034
09:20:38|0.00015034
09:20:39|0.00015034
09:20:40|0.00015034
09:20:41|0.00015034
09:20:42|0.00015034
09:20:43|0.00015034
09:20:44|0.00015034
09:20:45|0.00014981
09:20:46|0.00014981
09:20:47|0.00014981
09:20:48|0.00014981
09:20:49|0.00014981
09:20:50|0.00014964
09:20:51|0.00014964
09:20:52|0.00014964
09:20:53|0.00014964
09:20:54|0.00014964
09:20:55|0.00014964
09:20:56|0.00014964
09:20:57|0.00014996
09:20:58|0.00014996
09:20:59|0.00014996
09:21:00|0.00014996
09:21:01|0.00014996
09:21:02|0.00014996
09:21:03|0.00014996
09:21:04|0.00014996
09:21:05|0.00015007
09:21:06|0.00015037
09:21:07|0.00015037
09:21:08|0.00015055
09:21:09|0.00015055
09:21:10|0.00015054
09:21:11|0.00015055
09:21:12|0.00015069
09:21:13|0.00015069
09:21:14|0.00015069
09:21:15|0.00015069
09:21:16|0.00015069
09:21:17|0.00015069
09:21:19|0.00015069
09:21:20|0.00015069
09:21:20|0.00015069
09:21:22|0.00015048
09:21:23|0.00015048
09:21:24|0.00015048
09:21:24|0.00015048
09:21:26|0.0001508
09:21:27|0.0001508
09:21:28|0.0001508
09:21:28|0.0001504
09:21:30|0.00015042
09:21:31|0.00015042
09:21:32|0.00015042
09:21:33|0.00015042
09:21:33|0.00015042
09:21:35|0.00015037
09:21:36|0.00015037
09:21:37|0.00015037
09:21:38|0.00015037
09:21:39|0.00014948
09:21:40|0.00014948
09:21:41|0.00014905
09:21:42|0.00014905
09:21:43|0.00014913
09:21:44|0.00014913
09:21:45|0.00014954
09:21:46|0.00014966
09:21:47|0.00014969
09:21:48|0.00014969
09:21:49|0.00014969
09:21:50|0.0001494
09:21:51|0.0001494
09:21:52|0.0001494
09:21:53|0.0001494
09:21:54|0.0001494
09:21:55|0.0001494
09:21:56|0.0001494
09:21:57|0.0001493
09:21:58|0.0001493
09:21:59|0.0001493
09:22:00|0.0001493
09:22:01|0.0001493
09:22:02|0.0001493
09:22:03|0.0001493
09:22:04|0.00014932
09:22:05|0.00014932
09:22:06|0.00014932
09:22:07|0.00014932
09:22:08|0.00014926
09:22:09|0.00014926
09:22:10|0.00014926
09:22:11|0.00014926
09:22:12|0.00014926
09:22:13|0.00014926
09:22:14|0.00014926
09:22:15|0.00014926
09:22:16|0.00014926
09:22:17|0.00014926
09:22:18|0.00014926
09:22:20|0.00014926
09:22:20|0.00014926
09:22:21|0.00014996
09:22:23|0.00014996
09:22:24|0.00014996
09:22:24|0.00014996
09:22:26|0.00014996
09:22:27|0.00014996
09:22:28|0.00014996
09:22:29|0.00014996
09:22:30|0.00014996
09:22:30|0.00014996
09:22:32|0.00015004
09:22:33|0.00015004
09:22:34|0.00015004
09:22:35|0.00015004
09:22:36|0.00015004
09:22:37|0.00015004
09:22:38|0.00015004
09:22:39|0.00015004
09:22:40|0.00015004
09:22:41|0.00015004
09:22:42|0.00015004
09:22:43|0.00015004
09:22:44|0.00015004
09:22:45|0.00015004
09:22:46|0.00015004
09:22:47|0.00015004
09:22:48|0.00015004
09:22:49|0.00015004
09:22:50|0.00015004
09:22:51|0.00015004
09:22:52|0.00015004
09:22:53|0.00015004
09:22:54|0.00015004
09:22:55|0.00015004
09:22:56|0.00015004
09:22:57|0.00015004
09:22:58|0.00015004
09:22:59|0.00015024
09:23:00|0.00015024
09:23:01|0.00015024
09:23:02|0.00015024
09:23:03|0.00015048
09:23:04|0.00015048
09:23:05|0.00015048
09:23:06|0.00015048
09:23:07|0.00015048
09:23:08|0.00015048
09:23:09|0.00015048
09:23:10|0.00015048
09:23:11|0.00015061
09:23:12|0.00015061
09:23:13|0.00015026
09:23:14|0.00015026
09:23:15|0.00015026
09:23:16|0.00015026
09:23:17|0.00015026
09:23:18|0.00015026
09:23:19|0.00015026
09:23:21|0.00015026
09:23:22|0.00015026
09:23:23|0.00015026
09:23:24|0.00015002
09:23:25|0.00015002
09:23:26|0.00015002
09:23:27|0.00015002
09:23:28|0.00015
09:23:29|0.00015
09:23:30|0.00015
09:23:31|0.00015
09:23:32|0.00015
09:23:33|0.00015
09:23:34|0.00015
09:23:35|0.00015
09:23:36|0.0001503
09:23:37|0.0001503
09:23:38|0.0001503
09:23:39|0.0001503
09:23:40|0.0001503
09:23:41|0.0001503
09:23:42|0.0001503
09:23:43|0.0001503
09:23:44|0.0001503
09:23:45|0.0001503
09:23:46|0.0001503
09:23:47|0.00015026
09:23:48|0.00015018
09:23:49|0.00015018
09:23:50|0.00015018
09:23:51|0.00015018
09:23:52|0.00014999
09:23:53|0.00014999
09:23:54|0.00014999
09:23:55|0.00014999
09:23:56|0.00014999
09:23:57|0.00014999
09:23:58|0.00014999
09:23:59|0.00014999
09:24:00|0.00014999
09:24:01|0.00014999
09:24:02|0.00014999
09:24:03|0.00014999
09:24:04|0.00014999
09:24:05|0.00014999
09:24:06|0.00014999
09:24:07|0.00014999
09:24:08|0.00014999
09:24:09|0.00014999
09:24:10|0.00014999
09:24:11|0.00014999
09:24:12|0.00014946
09:24:13|0.00014862
09:24:14|0.00014862
09:24:15|0.00014862
09:24:16|0.00014862
09:24:17|0.00014862
09:24:18|0.00014862
09:24:19|0.00014862
09:24:20|0.00014956
09:24:22|0.00014957
09:24:23|0.00014957
09:24:24|0.00014957
09:24:26|0.00014957
09:24:26|0.00014957
09:24:27|0.00014927
09:24:28|0.00014927
09:24:29|0.00014927
09:24:30|0.00014927
09:24:31|0.00014927
09:24:32|0.00014927
09:24:33|0.00014927
09:24:34|0.00014927
09:24:36|0.00014918
09:24:37|0.00014918
09:24:38|0.00014918
09:24:39|0.00014918
09:24:40|0.00014918
09:24:41|0.00014918
09:24:42|0.00014918
09:24:43|0.00014918
09:24:44|0.00014918
09:24:45|0.00014918
09:24:46|0.00014918
09:24:47|0.00014918
09:24:48|0.00014918
09:24:49|0.00014918
09:24:50|0.00014918
09:24:51|0.00014918
09:24:52|0.00014918
09:24:53|0.00014918
09:24:54|0.00014918
09:24:55|0.00014918
09:24:56|0.00014956
09:24:57|0.00014956
09:24:58|0.00014956
09:24:59|0.00014957
09:25:00|0.00014957
09:25:01|0.00014957
09:25:02|0.00014957
09:25:03|0.00014957
09:25:04|0.00014966
09:25:05|0.00014966
09:25:06|0.00014966
09:25:07|0.00014966
09:25:08|0.00014966
09:25:09|0.00014981
09:25:10|0.00014981
09:25:11|0.00014981
09:25:12|0.00014981
09:25:13|0.00014981
09:25:14|0.00014981
09:25:15|0.00014981
09:25:16|0.00014981
09:25:17|0.00014981
09:25:18|0.00014987
09:25:19|0.00014987
09:25:20|0.00014987
09:25:21|0.00014987
09:25:23|0.00014987
09:25:24|0.00014987
09:25:25|0.00014987
09:25:26|0.00014986
09:25:28|0.00014986
09:25:28|0.00014986
09:25:29|0.00014986
09:25:30|0.00014986
09:25:31|0.00014993
09:25:32|0.00014971
09:25:33|0.00014971
09:25:34|0.00014971
09:25:35|0.00014971
09:25:36|0.00014971
09:25:37|0.00014995
09:25:38|0.00014995
09:25:40|0.00014995
09:25:40|0.00014995
09:25:41|0.00014995
09:25:42|0.00014995
09:25:43|0.00014995
09:25:44|0.00015012
09:25:45|0.00015012
09:25:46|0.00015013
09:25:47|0.00015013
09:25:48|0.00015013
09:25:49|0.00015042
09:25:50|0.00015063
09:25:51|0.00015057
09:25:52|0.00015057
09:25:53|0.00015095
09:25:54|0.00015111
09:25:55|0.00015136
09:25:56|0.00015113
09:25:57|0.00015113
09:25:58|0.00015113
09:25:59|0.00015113
09:26:01|0.00015113
09:26:02|0.00015086
09:26:03|0.00015051
09:26:05|0.00015051
09:26:05|0.00015057
09:26:06|0.00015057
09:26:07|0.00015057
09:26:08|0.00015057
09:26:09|0.00015101
09:26:10|0.0001513
09:26:11|0.0001513
09:26:12|0.0001515
09:26:13|0.0001515
09:26:14|0.0001515
09:26:15|0.0001515
09:26:16|0.00015118
09:26:17|0.00015117
09:26:18|0.00015114
09:26:19|0.00015114
09:26:21|0.00015114
09:26:21|0.00015114
09:26:23|0.00015114
09:26:24|0.00015114
09:26:25|0.00015114
09:26:26|0.00015114
09:26:26|0.00015114
09:26:28|0.00015114
09:26:29|0.00015114
09:26:30|0.00015114
09:26:30|0.00015114
09:26:32|0.00015114
09:26:33|0.00015114
09:26:34|0.00015114
09:26:35|0.00015114
09:26:36|0.00015114
09:26:37|0.00015114
09:26:38|0.00015114
09:26:39|0.00015114
09:26:40|0.00015114
09:26:41|0.00015114
09:26:42|0.00015114
09:26:43|0.00015114
09:26:44|0.00015114
09:26:45|0.00015114
09:26:46|0.00015114
09:26:47|0.00015114
09:26:48|0.00015114
09:26:49|0.00015141
09:26:50|0.00015141
09:26:51|0.00015099
09:26:52|0.00015103
09:26:53|0.00015103
09:26:54|0.00015103
09:26:55|0.00015103
09:26:56|0.00015103
09:26:57|0.00015103
09:26:58|0.00015103
09:26:59|0.00015103
09:27:00|0.00015103
09:27:01|0.00015103
09:27:02|0.00015087
09:27:03|0.00015087
09:27:04|0.00015087
09:27:05|0.00015087
09:27:06|0.00015087
09:27:07|0.00015087
09:27:08|0.00015087
09:27:09|0.00015087
09:27:10|0.00015087
09:27:11|0.00015087
09:27:12|0.00015087
09:27:13|0.00015087
09:27:14|0.00015087
09:27:15|0.00015087
09:27:16|0.00015087
09:27:17|0.00015087
09:27:18|0.00015087
09:27:19|0.00015087
09:27:20|0.00015087
09:27:21|0.00015087
09:27:22|0.00015087
09:27:23|0.00015101
09:27:24|0.00015101
09:27:25|0.00015087
09:27:26|0.00015087
09:27:27|0.00015087
09:27:28|0.00015087
09:27:30|0.00015087
09:27:30|0.00015087
09:27:31|0.00015087
09:27:32|0.00015087
09:27:33|0.00015087
09:27:35|0.00015087
09:27:35|0.0001511
09:27:36|0.0001511
09:27:37|0.0001511
09:27:38|0.0001511
09:27:39|0.0001511
09:27:41|0.0001511
09:27:41|0.00015087
09:27:42|0.00015087
09:27:43|0.00015087
09:27:45|0.00015087
09:27:46|0.00015087
09:27:46|0.00015087
09:27:48|0.00015087
09:27:49|0.00015087
09:27:49|0.00015087
09:27:50|0.00015087
09:27:52|0.00015087
09:27:52|0.00015087
09:27:53|0.00015087
09:27:55|0.00015087
09:27:55|0.0001509
09:27:57|0.00015087
09:27:58|0.00015087
09:27:59|0.00015087
09:28:00|0.00015087
09:28:01|0.00015087
09:28:02|0.00015121
09:28:03|0.00015121
09:28:03|0.00015121
09:28:05|0.00015121
09:28:06|0.00015121
09:28:07|0.0001509
09:28:07|0.0001509
09:28:09|0.0001509
09:28:10|0.0001509
09:28:11|0.0001509
09:28:12|0.0001509
09:28:13|0.0001509
09:28:14|0.00015132
09:28:15|0.00015138
09:28:16|0.00015138
09:28:17|0.00015138
09:28:17|0.00015138
09:28:19|0.00015138
09:28:20|0.00015138
09:28:20|0.00015138
09:28:22|0.00015138
09:28:23|0.00015148
09:28:24|0.00015148
09:28:25|0.00015148
09:28:26|0.00015148
09:28:27|0.00015148
09:28:28|0.00015148
09:28:29|0.00015148
09:28:30|0.00015148
09:28:31|0.00015148
09:28:32|0.00015148
09:28:33|0.00015148
09:28:34|0.00015148
09:28:35|0.00015148
09:28:36|0.00015148
09:28:37|0.00015158
09:28:38|0.00015159
09:28:39|0.00015159
09:28:40|0.00015159
09:28:41|0.00015159
09:28:42|0.00015159
09:28:44|0.00015159
09:28:44|0.00015159
09:28:45|0.00015159
09:28:46|0.00015159
09:28:47|0.00015159
09:28:48|0.00015159
09:28:49|0.00015159
09:28:50|0.00015159
09:28:51|0.00015159
09:28:52|0.00015159
09:28:53|0.00015159
09:28:54|0.00015159
09:28:55|0.00015159
09:28:57|0.00015159
09:28:58|0.00015159
09:28:58|0.00015159
09:29:00|0.00015159
09:29:01|0.00015159
09:29:02|0.00015159
09:29:03|0.00015159
09:29:04|0.00015159
09:29:05|0.00015159
09:29:06|0.00015164
09:29:06|0.00015166
09:29:08|0.00015166
09:29:09|0.00015166
09:29:10|0.00015166
09:29:11|0.00015166
09:29:12|0.00015166
09:29:13|0.00015166
09:29:14|0.000152
09:29:15|0.000152
09:29:16|0.00015231
09:29:17|0.00015231
09:29:18|0.00015231
09:29:19|0.00015231
09:29:19|0.00015243
09:29:21|0.00015243
09:29:21|0.00015243
09:29:23|0.00015243
09:29:24|0.00015243
09:29:25|0.00015243
09:29:26|0.00015243
09:29:28|0.00015243
09:29:28|0.00015252
09:29:29|0.00015252
09:29:31|0.00015252
09:29:32|0.00015252
09:29:33|0.00015252
09:29:34|0.00015252
09:29:35|0.00015252
09:29:36|0.00015252
09:29:37|0.00015252
09:29:38|0.00015252
09:29:39|0.00015252
09:29:40|0.00015252
09:29:41|0.00015252
09:29:42|0.00015252
09:29:43|0.00015252
09:29:44|0.00015252
09:29:45|0.00015252
09:29:46|0.00015252
09:29:47|0.00015252
09:29:48|0.00015252
09:29:49|0.00015259
09:29:50|0.00015259
09:29:51|0.00015262
09:29:52|0.00015262
09:29:53|0.00015262
09:29:54|0.00015262
09:29:55|0.000153
09:29:57|0.00015285
09:29:57|0.00015315
09:29:58|0.00015359
09:29:59|0.00015359
09:30:00|0.00015359
09:30:02|0.00015359
09:30:02|0.00015359
09:30:03|0.00015359
09:30:04|0.00015359
09:30:05|0.00015359
09:30:07|0.00015359
09:30:07|0.00015359
09:30:08|0.00015359
09:30:09|0.00015359
09:30:10|0.00015359
09:30:12|0.00015359
09:30:12|0.00015326
09:30:14|0.00015326
09:30:15|0.00015326
09:30:16|0.00015326
09:30:16|0.00015326
09:30:17|0.00015326
09:30:19|0.00015326
09:30:19|0.00015326
09:30:20|0.00015326
09:30:21|0.00015326
09:30:22|0.00015312
09:30:23|0.00015312
09:30:25|0.00015312
09:30:25|0.00015312
09:30:27|0.00015312
09:30:28|0.00015312
09:30:30|0.00015312
09:30:30|0.00015312
09:30:31|0.00015312
09:30:33|0.00015312
09:30:34|0.00015312
09:30:35|0.00015312
09:30:35|0.00015339
09:30:37|0.00015346
09:30:37|0.00015346
09:30:39|0.00015346
09:30:40|0.00015346
09:30:41|0.00015346
09:30:42|0.00015358
09:30:43|0.00015358
09:30:44|0.00015358
09:30:45|0.00015358
09:30:46|0.00015358
09:30:47|0.00015328
09:30:48|0.00015324
09:30:49|0.00015314
09:30:50|0.00015314
09:30:51|0.00015314
09:30:52|0.00015314
09:30:53|0.00015314
09:30:54|0.00015314
09:30:55|0.00015335
09:30:56|0.0001534
09:30:57|0.0001534
09:30:58|0.0001534
09:30:59|0.00015359
09:31:01|0.00015371
09:31:01|0.00015371
09:31:02|0.00015371
09:31:03|0.00015371
09:31:04|0.00015384
09:31:05|0.00015384
09:31:06|0.00015385
09:31:07|0.00015385
09:31:08|0.00015402
09:31:09|0.00015402
09:31:10|0.00015402
09:31:11|0.00015408
09:31:12|0.00015408
09:31:13|0.00015408
09:31:14|0.00015408
09:31:15|0.00015408
09:31:16|0.00015408
09:31:17|0.00015421
09:31:18|0.00015422
09:31:19|0.00015422
09:31:20|0.00015422
09:31:21|0.00015428
09:31:22|0.00015475
09:31:23|0.00015475
09:31:24|0.00015475
09:31:25|0.00015444
09:31:26|0.00015444
09:31:28|0.00015459
09:31:29|0.00015459
09:31:30|0.00015466
09:31:31|0.00015466
09:31:32|0.00015466
09:31:33|0.00015492
09:31:34|0.000155
09:31:35|0.00015514
09:31:36|0.00015537
09:31:37|0.00015544
09:31:38|0.00015519
09:31:38|0.00015519
09:31:40|0.00015567
09:31:40|0.00015567
09:31:42|0.00015562
09:31:43|0.00015571
09:31:44|0.00015575
09:31:45|0.00015575
09:31:46|0.00015575
09:31:47|0.00015613
09:31:48|0.00015613
09:31:48|0.00015634
09:31:49|0.00015634
09:31:51|0.00015634
09:31:52|0.00015634
09:31:53|0.00015649
09:31:54|0.00015666
09:31:55|0.00015666
09:31:56|0.00015666
09:31:57|0.00015665
09:31:58|0.00015688
09:31:59|0.000157
09:32:00|0.000157
09:32:01|0.000157
09:32:02|0.000157
09:32:03|0.00015714
09:32:04|0.00015704
09:32:05|0.00015723
09:32:06|0.00015723
09:32:06|0.00015736
09:32:08|0.00015736
09:32:09|0.00015736
09:32:09|0.00015779
09:32:11|0.00015779
09:32:12|0.00015778
09:32:13|0.00015724
09:32:14|0.00015713
09:32:14|0.00015713
09:32:16|0.00015713
09:32:16|0.00015713
09:32:18|0.00015689
09:32:18|0.00015645
09:32:20|0.00015679
09:32:21|0.00015679
09:32:21|0.00015634
09:32:22|0.00015711
09:32:24|0.00015711
09:32:25|0.00015713
09:32:26|0.00015687
09:32:27|0.00015671
09:32:28|0.00015648
09:32:29|0.00015704
09:32:30|0.00015705
09:32:31|0.00015705
09:32:33|0.00015736
09:32:33|0.00015764
09:32:34|0.00015765
09:32:36|0.00015747
09:32:37|0.00015734
09:32:38|0.0001569
09:32:39|0.0001569
09:32:40|0.00015739
09:32:41|0.00015739
09:32:42|0.00015652
09:32:43|0.00015683
09:32:44|0.00015683
09:32:45|0.00015716
09:32:45|0.00015716
09:32:47|0.00015716
09:32:48|0.0001573
09:32:49|0.0001573
09:32:50|0.0001573
09:32:51|0.0001573
09:32:52|0.0001573
09:32:53|0.0001573
09:32:53|0.0001573
09:32:55|0.00015739
09:32:56|0.00015739
09:32:57|0.00015739
09:32:57|0.00015739
09:32:59|0.0001574
09:33:00|0.00015748
09:33:01|0.00015748
09:33:02|0.00015748
09:33:03|0.00015748
09:33:04|0.00015748
09:33:05|0.00015748
09:33:06|0.00015748
09:33:07|0.00015748
09:33:08|0.00015748
09:33:09|0.00015748
09:33:10|0.00015748
09:33:11|0.00015757
09:33:12|0.00015678
09:33:13|0.00015632
09:33:14|0.00015605
09:33:15|0.0001554
09:33:16|0.00015531
09:33:17|0.00015581
09:33:18|0.00015611
09:33:19|0.00015611
09:33:20|0.00015611
09:33:21|0.00015611
09:33:22|0.00015616
09:33:23|0.00015568
09:33:24|0.00015636
09:33:25|0.00015664
09:33:26|0.00015664
09:33:27|0.00015624
09:33:28|0.0001562
09:33:29|0.0001562
09:33:31|0.0001562
09:33:32|0.00015604
09:33:33|0.00015604
09:33:34|0.00015604
09:33:35|0.00015604
09:33:36|0.00015604
09:33:37|0.00015604
09:33:38|0.00015581
09:33:39|0.00015581
09:33:40|0.00015581
09:33:42|0.00015581
09:33:42|0.00015581
09:33:43|0.00015581
09:33:45|0.00015581
09:33:46|0.00015581
09:33:46|0.00015581
09:33:47|0.00015581
09:33:48|0.00015581
09:33:49|0.00015581
09:33:50|0.00015581
09:33:51|0.00015558
09:33:53|0.00015558
09:33:54|0.00015558
09:33:55|0.00015558
09:33:55|0.00015558
09:33:56|0.00015558
09:33:58|0.00015558
09:33:58|0.00015558
09:33:59|0.00015558
09:34:00|0.00015558
09:34:02|0.00015558
09:34:03|0.00015558
09:34:04|0.00015558
09:34:05|0.00015599
09:34:06|0.00015599
09:34:06|0.00015599
09:34:07|0.00015599
09:34:09|0.00015599
09:34:10|0.0001555
09:34:11|0.0001555
09:34:11|0.0001555
09:34:13|0.00015531
09:34:14|0.00015429
09:34:14|0.00015484
09:34:16|0.00015431
09:34:17|0.00015396
09:34:18|0.00015365
09:34:18|0.00015365
09:34:20|0.00015361
09:34:21|0.00015403
09:34:21|0.00015352
09:34:23|0.00015411
09:34:23|0.00015413
09:34:24|0.00015428
09:34:25|0.00015434
09:34:27|0.00015487
09:34:27|0.00015462
09:34:29|0.00015444
09:34:29|0.00015444
09:34:31|0.00015475
09:34:32|0.00015475
09:34:33|0.00015476
09:34:34|0.00015476
09:34:35|0.00015476
09:34:36|0.00015476
09:34:37|0.00015476
09:34:39|0.00015476
09:34:39|0.00015476
09:34:40|0.00015476
09:34:41|0.00015476
09:34:42|0.00015438
09:34:43|0.00015438
09:34:44|0.00015475
09:34:45|0.00015475
09:34:46|0.00015475
09:34:47|0.00015475
09:34:48|0.00015476
09:34:49|0.00015476
09:34:50|0.00015476
09:34:51|0.00015476
09:34:52|0.00015476
09:34:54|0.00015476
09:34:54|0.00015476
09:34:55|0.00015476
09:34:56|0.00015476
09:34:57|0.00015476
09:34:58|0.00015476
09:35:00|0.0001546
09:35:00|0.0001546
09:35:01|0.0001546
09:35:02|0.0001546
09:35:03|0.00015498
09:35:04|0.00015505
09:35:05|0.00015505
09:35:06|0.0001552
09:35:07|0.0001552
09:35:08|0.00015533
09:35:09|0.0001555
09:35:10|0.00015547
09:35:11|0.00015547
09:35:12|0.00015547
09:35:13|0.00015556
09:35:15|0.00015556
09:35:15|0.00015572
09:35:16|0.00015572
09:35:17|0.00015572
09:35:18|0.00015572
09:35:19|0.00015572
09:35:20|0.00015572
09:35:22|0.00015572
09:35:23|0.00015572
09:35:23|0.00015595
09:35:24|0.00015595
09:35:26|0.00015561
09:35:26|0.00015588
09:35:27|0.00015588
09:35:29|0.00015588
09:35:29|0.00015588
09:35:30|0.00015588
09:35:32|0.00015588
09:35:33|0.00015588
09:35:35|0.00015588
09:35:35|0.00015588
09:35:36|0.00015588
09:35:37|0.00015588
09:35:38|0.00015588
09:35:39|0.00015549
09:35:40|0.00015549
09:35:41|0.00015549
09:35:42|0.00015549
09:35:43|0.00015549
09:35:44|0.00015549
09:35:45|0.00015549
09:35:46|0.00015549
09:35:47|0.00015549
09:35:48|0.00015549
09:35:49|0.00015549
09:35:50|0.00015549
09:35:51|0.00015549
09:35:52|0.00015549
09:35:53|0.00015549
09:35:54|0.00015549
09:35:55|0.00015549
09:35:56|0.00015549
09:35:57|0.00015549
09:35:58|0.00015549
09:35:59|0.00015549
09:36:01|0.00015549
09:36:02|0.00015549
09:36:03|0.00015571
09:36:03|0.00015571
09:36:04|0.00015571
09:36:06|0.00015571
09:36:07|0.00015571
09:36:08|0.00015571
09:36:09|0.00015571
09:36:09|0.00015571
09:36:11|0.00015571
09:36:12|0.00015571
09:36:13|0.00015571
09:36:14|0.00015571
09:36:15|0.00015571
09:36:16|0.00015566
09:36:16|0.00015606
09:36:18|0.00015573
09:36:18|0.00015573
09:36:20|0.00015573
09:36:21|0.00015573
09:36:22|0.00015623
09:36:22|0.00015629
09:36:24|0.00015663
09:36:24|0.00015681
09:36:26|0.00015681
09:36:27|0.00015598
09:36:27|0.00015621
09:36:29|0.00015621
09:36:29|0.0001563
09:36:30|0.00015643
09:36:32|0.00015643
09:36:33|0.00015643
09:36:34|0.00015643
09:36:35|0.00015643
09:36:36|0.00015643
09:36:37|0.00015643
09:36:38|0.00015643
09:36:39|0.00015643
09:36:40|0.00015643
09:36:41|0.00015651
09:36:42|0.00015651
09:36:43|0.00015692
09:36:44|0.00015694
09:36:45|0.00015704
09:36:46|0.00015704
09:36:47|0.00015704
09:36:48|0.00015704
09:36:49|0.00015704
09:36:50|0.00015704
09:36:51|0.00015704
09:36:52|0.00015704
09:36:53|0.00015704
09:36:54|0.00015701
09:36:55|0.00015701
09:36:57|0.00015705
09:36:57|0.00015705
09:36:59|0.00015739
09:36:59|0.00015739
09:37:00|0.00015739
09:37:01|0.00015727
09:37:02|0.00015727
09:37:04|0.00015727
09:37:05|0.00015727
09:37:05|0.00015733
09:37:06|0.00015734
09:37:07|0.00015734
09:37:08|0.00015734
09:37:09|0.00015734
09:37:10|0.00015734
09:37:11|0.00015744
09:37:12|0.00015744
09:37:13|0.00015746
09:37:15|0.00015755
09:37:15|0.0001579
09:37:16|0.0001579
09:37:18|0.0001579
09:37:19|0.00015809
09:37:20|0.00015809
09:37:20|0.00015809
09:37:21|0.00015798
09:37:22|0.00015824
09:37:23|0.00015824
09:37:25|0.00015824
09:37:25|0.00015824
09:37:26|0.00015824
09:37:27|0.00015803
09:37:29|0.00015841
09:37:29|0.00015841
09:37:30|0.00015841
09:37:31|0.00015839
09:37:32|0.00015839
09:37:34|0.00015839
09:37:36|0.00015839
09:37:36|0.00015839
09:37:37|0.00015839
09:37:38|0.00015839
09:37:39|0.00015802
09:37:40|0.00015797
09:37:41|0.00015794
09:37:42|0.0001584
09:37:43|0.0001582
09:37:44|0.00015807
09:37:45|0.00015816
09:37:46|0.00015816
09:37:47|0.00015814
09:37:48|0.00015814
09:37:49|0.00015824
09:37:50|0.00015824
09:37:51|0.00015824
09:37:52|0.00015824
09:37:53|0.00015824
09:37:54|0.00015824
09:37:55|0.00015824
09:37:57|0.00015824
09:37:57|0.00015765
09:37:58|0.00015765
09:37:59|0.00015812
09:38:00|0.00015813
09:38:02|0.00015813
09:38:02|0.00015813
09:38:03|0.00015837
09:38:04|0.00015837
09:38:05|0.00015837
09:38:07|0.00015837
09:38:07|0.00015837
09:38:08|0.00015837
09:38:09|0.00015837
09:38:10|0.00015837
09:38:12|0.00015837
09:38:12|0.00015786
09:38:14|0.00015782
09:38:14|0.00015782
09:38:15|0.00015782
09:38:16|0.00015782
09:38:18|0.00015782
09:38:18|0.00015782
09:38:20|0.00015782
09:38:20|0.00015782
09:38:21|0.00015766
09:38:22|0.00015782
09:38:24|0.00015762
09:38:25|0.00015762
09:38:25|0.00015762
09:38:27|0.00015762
09:38:27|0.00015762
09:38:28|0.00015743
09:38:29|0.00015743
09:38:30|0.00015743
09:38:31|0.00015743
09:38:32|0.00015743
09:38:34|0.00015743
09:38:34|0.00015743
09:38:36|0.00015743
09:38:37|0.00015743
09:38:38|0.00015743
09:38:39|0.00015741
09:38:40|0.00015736
09:38:41|0.00015736
09:38:42|0.00015736
09:38:43|0.00015673
09:38:44|0.00015673
09:38:45|0.00015704
09:38:46|0.00015704
09:38:47|0.00015704
09:38:48|0.00015644
09:38:49|0.00015644
09:38:50|0.00015644
09:38:51|0.00015719
09:38:52|0.00015719
09:38:53|0.00015719
09:38:55|0.00015715
09:38:55|0.00015711
09:38:56|0.00015711
09:38:57|0.00015745
09:38:58|0.00015752
09:38:59|0.00015754
09:39:01|0.00015754
09:39:01|0.0001564
09:39:02|0.00015633
09:39:04|0.00015633
09:39:05|0.00015636
09:39:05|0.00015636
09:39:06|0.00015658
09:39:08|0.00015658
09:39:09|0.00015658
09:39:09|0.00015658
09:39:10|0.00015658
09:39:12|0.00015658
09:39:12|0.00015658
09:39:14|0.00015658
09:39:15|0.00015658
09:39:15|0.00015658
09:39:17|0.00015658
09:39:18|0.00015658
09:39:18|0.00015658
09:39:20|0.00015658
09:39:21|0.00015658
09:39:21|0.00015658
09:39:23|0.00015658
09:39:24|0.00015658
09:39:25|0.00015658
09:39:25|0.00015658
09:39:27|0.00015658
09:39:28|0.00015677
09:39:29|0.00015677
09:39:30|0.00015677
09:39:31|0.00015677
09:39:32|0.00015677
09:39:32|0.00015702
09:39:34|0.00015739
09:39:35|0.00015739
09:39:36|0.00015739
09:39:38|0.00015739
09:39:38|0.00015739
09:39:40|0.00015739
09:39:40|0.00015739
09:39:41|0.00015739
09:39:42|0.00015692
09:39:44|0.00015692
09:39:45|0.00015692
09:39:46|0.00015692
09:39:47|0.00015692
09:39:47|0.00015734
09:39:49|0.00015734
09:39:49|0.00015734
09:39:51|0.00015734
09:39:51|0.00015734
09:39:53|0.00015734
09:39:54|0.00015734
09:39:54|0.00015734
09:39:56|0.00015734
09:39:57|0.00015693
09:39:58|0.00015689
09:39:59|0.00015689
09:40:00|0.00015689
09:40:01|0.00015745
09:40:02|0.00015745
09:40:03|0.00015745
09:40:04|0.00015701
09:40:05|0.00015701
09:40:06|0.00015687
09:40:07|0.00015687
09:40:08|0.00015687
09:40:09|0.0001567
09:40:10|0.00015571
09:40:11|0.00015521
09:40:12|0.00015541
09:40:13|0.00015541
09:40:14|0.00015556
09:40:15|0.00015585
09:40:16|0.00015585
09:40:17|0.00015585
09:40:18|0.00015585
09:40:19|0.00015585
09:40:20|0.00015585
09:40:21|0.00015585
09:40:22|0.00015585
09:40:23|0.00015585
09:40:24|0.00015585
09:40:25|0.00015585
09:40:26|0.00015585
09:40:27|0.00015585
09:40:28|0.00015585
09:40:29|0.00015585
09:40:30|0.00015585
09:40:31|0.00015585
09:40:32|0.00015585
09:40:33|0.00015585
09:40:34|0.00015585
09:40:35|0.00015553
09:40:36|0.00015553
09:40:37|0.00015553
09:40:39|0.00015553
09:40:39|0.00015549
09:40:41|0.00015549
09:40:41|0.00015549
09:40:42|0.00015588
09:40:44|0.00015588
09:40:44|0.00015591
09:40:45|0.00015591
09:40:46|0.00015591
09:40:47|0.00015591
09:40:48|0.00015591
09:40:49|0.00015591
09:40:50|0.00015605
09:40:51|0.00015611
09:40:52|0.00015611
09:40:54|0.00015611
09:40:55|0.00015611
09:40:56|0.00015611
09:40:57|0.00015611
09:40:57|0.00015611
09:40:58|0.00015611
09:40:59|0.00015628
09:41:00|0.00015629
09:41:01|0.00015629
09:41:02|0.00015629
09:41:04|0.00015629
09:41:05|0.00015629
09:41:05|0.00015629
09:41:06|0.00015629
09:41:07|0.00015629
09:41:09|0.00015602
09:41:09|0.00015602
09:41:10|0.00015602
09:41:12|0.00015602
09:41:12|0.00015602
09:41:13|0.00015602
09:41:15|0.00015602
09:41:16|0.00015602
09:41:16|0.00015632
09:41:18|0.00015632
09:41:18|0.00015632
09:41:19|0.00015632
09:41:20|0.00015632
09:41:21|0.00015632
09:41:23|0.00015632
09:41:23|0.00015632
09:41:24|0.00015632
09:41:25|0.00015632
09:41:26|0.00015632
09:41:28|0.00015632
09:41:28|0.00015632
09:41:29|0.00015632
09:41:30|0.00015632
09:41:32|0.00015595
09:41:33|0.00015595
09:41:34|0.00015564
09:41:35|0.00015564
09:41:36|0.00015564
09:41:37|0.00015564
09:41:38|0.00015589
09:41:40|0.00015589
09:41:41|0.00015589
09:41:41|0.00015589
09:41:42|0.00015589
09:41:44|0.00015589
09:41:45|0.00015589
09:41:46|0.00015589
09:41:47|0.00015589
09:41:48|0.00015589
09:41:49|0.00015589
09:41:50|0.00015589
09:41:51|0.00015589
09:41:52|0.00015589
09:41:53|0.00015589
09:41:54|0.00015589
09:41:55|0.00015589
09:41:56|0.00015589
09:41:57|0.00015589
09:41:58|0.00015589
09:41:59|0.00015589
09:42:00|0.00015589
09:42:01|0.00015589
09:42:02|0.00015576
09:42:03|0.00015576
09:42:04|0.00015576
09:42:05|0.00015576
09:42:06|0.00015578
09:42:07|0.00015578
09:42:08|0.00015578
09:42:09|0.00015571
09:42:10|0.00015571
09:42:11|0.00015571
09:42:12|0.00015571
09:42:13|0.00015571
09:42:14|0.00015571
09:42:15|0.00015572
09:42:16|0.00015572
09:42:17|0.00015583
09:42:18|0.00015593
09:42:19|0.00015593
09:42:20|0.00015593
09:42:21|0.00015593
09:42:22|0.00015593
09:42:23|0.00015593
09:42:24|0.00015593
09:42:25|0.00015593
09:42:26|0.00015593
09:42:27|0.00015593
09:42:28|0.00015593
09:42:29|0.00015593
09:42:30|0.00015593
09:42:31|0.00015593
09:42:32|0.00015593
09:42:33|0.00015593
09:42:34|0.00015602
09:42:35|0.00015616
09:42:36|0.00015586
09:42:37|0.00015586
09:42:38|0.00015564
09:42:40|0.00015564
09:42:40|0.00015554
09:42:42|0.00015554
09:42:43|0.00015554
09:42:44|0.00015554
09:42:45|0.00015554
09:42:46|0.00015554
09:42:46|0.00015554
09:42:48|0.00015599
09:42:49|0.00015616
09:42:50|0.00015627
09:42:51|0.00015645
09:42:51|0.00015662
09:42:53|0.00015662
09:42:54|0.00015662
09:42:54|0.00015662
09:42:56|0.00015662
09:42:57|0.00015662
09:42:58|0.00015662
09:42:59|0.00015662
09:43:00|0.00015662
09:43:01|0.00015662
09:43:02|0.00015662
09:43:03|0.00015662
09:43:04|0.00015662
09:43:05|0.00015662
09:43:06|0.00015636
09:43:07|0.00015612
09:43:08|0.00015612
09:43:09|0.00015612
09:43:10|0.00015612
09:43:11|0.00015612
09:43:12|0.00015612
09:43:13|0.00015612
09:43:14|0.00015612
09:43:15|0.00015612
09:43:16|0.00015622
09:43:17|0.00015622
09:43:18|0.00015622
09:43:19|0.00015622
09:43:20|0.00015622
09:43:21|0.0001564
09:43:22|0.00015688
09:43:23|0.00015712
09:43:24|0.00015714
09:43:25|0.00015714
09:43:26|0.00015714
09:43:27|0.0001568
09:43:28|0.0001568
09:43:29|0.0001568
09:43:30|0.0001568
09:43:31|0.00015708
09:43:32|0.00015708
09:43:33|0.00015708
09:43:34|0.00015708
09:43:35|0.00015708
09:43:37|0.00015708
09:43:37|0.00015708
09:43:38|0.00015708
09:43:39|0.00015708
09:43:41|0.00015708
09:43:42|0.00015708
09:43:43|0.00015708
09:43:44|0.00015708
09:43:44|0.00015708
09:43:46|0.00015696
09:43:47|0.00015696
09:43:48|0.00015696
09:43:48|0.00015696
09:43:50|0.00015696
09:43:51|0.00015696
09:43:52|0.00015649
09:43:53|0.00015649
09:43:53|0.00015626
09:43:55|0.00015625
09:43:56|0.00015625
09:43:57|0.00015625
09:43:58|0.00015625
09:43:59|0.00015587
09:44:00|0.00015583
09:44:01|0.00015583
09:44:03|0.00015583
09:44:04|0.00015618
09:44:05|0.00015618
09:44:06|0.00015618
09:44:06|0.00015627
09:44:07|0.00015629
09:44:08|0.00015629
09:44:09|0.00015629
09:44:11|0.00015629
09:44:12|0.00015629
09:44:12|0.00015629
09:44:14|0.0001564
09:44:15|0.0001564
09:44:15|0.0001564
09:44:17|0.0001564
09:44:17|0.0001564
09:44:19|0.0001564
09:44:20|0.0001564
09:44:20|0.0001564
09:44:21|0.0001564
09:44:22|0.0001564
09:44:23|0.0001564
09:44:24|0.0001564
09:44:25|0.0001564
09:44:26|0.0001564
09:44:27|0.0001564
09:44:28|0.0001564
09:44:30|0.0001564
09:44:30|0.0001564
09:44:31|0.0001564
09:44:32|0.00015605
09:44:33|0.00015605
09:44:35|0.00015605
09:44:35|0.00015605
09:44:36|0.00015605
09:44:37|0.00015605
09:44:39|0.00015636
09:44:40|0.00015636
09:44:41|0.00015636
09:44:42|0.00015636
09:44:43|0.00015636
09:44:44|0.00015664
09:44:45|0.00015664
09:44:46|0.00015664
09:44:47|0.00015664
09:44:48|0.00015664
09:44:49|0.00015664
09:44:51|0.00015664
09:44:51|0.00015664
09:44:52|0.00015638
09:44:53|0.00015637
09:44:54|0.00015637
09:44:55|0.00015637
09:44:56|0.00015637
09:44:57|0.00015637
09:44:58|0.00015637
09:44:59|0.00015637
09:45:00|0.00015637
09:45:02|0.00015637
09:45:03|0.00015637
09:45:04|0.00015637
09:45:05|0.00015637
09:45:06|0.00015637
09:45:06|0.00015637
09:45:08|0.00015637
09:45:09|0.00015637
09:45:10|0.00015637
09:45:10|0.00015629
09:45:12|0.00015629
09:45:13|0.00015629
09:45:14|0.00015629
09:45:15|0.00015629
09:45:15|0.00015629
09:45:17|0.00015629
09:45:17|0.00015629
09:45:19|0.00015629
09:45:20|0.00015629
09:45:21|0.00015629
09:45:22|0.00015629
09:45:22|0.00015629
09:45:23|0.00015629
09:45:25|0.00015629
09:45:26|0.00015629
09:45:27|0.00015629
09:45:28|0.00015629
09:45:29|0.00015629
09:45:30|0.00015629
09:45:30|0.00015629
09:45:31|0.00015629
09:45:32|0.00015662
09:45:34|0.00015662
09:45:35|0.00015665
09:45:36|0.00015669
09:45:36|0.00015679
09:45:38|0.00015679
09:45:38|0.00015679
09:45:39|0.00015679
09:45:41|0.00015679
09:45:42|0.00015701
09:45:43|0.00015701
09:45:44|0.00015701
09:45:45|0.00015701
09:45:46|0.00015701
09:45:47|0.00015701
09:45:48|0.00015701
09:45:49|0.00015701
09:45:50|0.00015701
09:45:51|0.00015701
09:45:52|0.00015701
09:45:53|0.00015701
09:45:54|0.00015701
09:45:55|0.00015701
09:45:56|0.00015701
09:45:57|0.00015701
09:45:58|0.00015669
09:45:59|0.00015669
09:46:00|0.00015669
09:46:01|0.00015669
09:46:02|0.00015669
09:46:03|0.00015669
09:46:04|0.00015635
09:46:05|0.00015635
09:46:06|0.00015635
09:46:07|0.00015635
09:46:08|0.00015635
09:46:09|0.00015635
09:46:10|0.00015635
09:46:11|0.00015635
09:46:12|0.00015635
09:46:13|0.00015648
09:46:14|0.00015648
09:46:15|0.00015606
09:46:16|0.00015606
09:46:17|0.00015605
09:46:18|0.00015605
09:46:19|0.00015605
09:46:20|0.00015572
09:46:21|0.00015571
09:46:22|0.00015571
09:46:23|0.00015475
09:46:24|0.00015502
09:46:25|0.00015441
09:46:26|0.00015441
09:46:27|0.00015441
09:46:28|0.00015441
09:46:29|0.00015486
09:46:30|0.0001551
09:46:31|0.00015464
09:46:32|0.00015464
09:46:33|0.00015464
09:46:34|0.00015464
09:46:35|0.00015429
09:46:36|0.00015429
09:46:37|0.00015429
09:46:38|0.00015429
09:46:39|0.00015429
09:46:40|0.00015429
09:46:41|0.00015428
09:46:42|0.00015428
09:46:44|0.00015408
09:46:45|0.00015382
09:46:46|0.00015382
09:46:47|0.00015386
09:46:48|0.00015386
09:46:49|0.00015373
09:46:50|0.00015373
09:46:51|0.00015365
09:46:52|0.00015365
09:46:53|0.00015385
09:46:54|0.00015385
09:46:56|0.00015385
09:46:56|0.00015385
09:46:57|0.00015385
09:46:58|0.00015385
09:46:59|0.00015385
09:47:01|0.00015385
09:47:01|0.00015385
09:47:02|0.00015385
09:47:03|0.00015382
09:47:04|0.00015382
09:47:06|0.00015382
09:47:07|0.00015356
09:47:07|0.00015356
09:47:08|0.00015351
09:47:09|0.00015351
09:47:11|0.00015342
09:47:11|0.00015342
09:47:12|0.00015326
09:47:13|0.00015326
09:47:15|0.00015326
09:47:16|0.00015318
09:47:17|0.00015318
09:47:18|0.00015318
09:47:19|0.00015318
09:47:19|0.00015318
09:47:20|0.00015318
09:47:21|0.00015344
09:47:22|0.00015325
09:47:23|0.00015325
09:47:24|0.00015325
09:47:25|0.00015325
09:47:29|0.00015325
09:47:29|0.00015325
09:47:30|0.00015325
09:47:32|0.00015331
09:47:33|0.0001531
09:47:33|0.0001531
09:47:35|0.0001531
09:47:35|0.0001531
09:47:37|0.0001531
09:47:38|0.0001531
09:47:38|0.00015326
09:47:40|0.00015326
09:47:41|0.00015326
09:47:41|0.00015326
09:47:42|0.00015324
09:47:44|0.00015324
09:47:45|0.00015311
09:47:46|0.00015311
09:47:47|0.00015311
09:47:49|0.00015311
09:47:49|0.00015311
09:47:50|0.00015311
09:47:51|0.00015331
09:47:53|0.00015341
09:47:54|0.00015341
09:47:55|0.00015341
09:47:55|0.00015341
09:47:57|0.00015367
09:47:58|0.00015367
09:47:58|0.00015367
09:48:00|0.00015367
09:48:01|0.00015367
09:48:02|0.00015347
09:48:02|0.00015347
09:48:04|0.00015347
09:48:05|0.00015347
09:48:05|0.00015347
09:48:06|0.00015347
09:48:07|0.00015347
09:48:09|0.00015347
09:48:10|0.00015347
09:48:11|0.00015347
09:48:12|0.00015347
09:48:13|0.00015347
09:48:14|0.00015347
09:48:15|0.00015347
09:48:16|0.00015347
09:48:17|0.0001531
09:48:18|0.00015251
09:48:19|0.00015251
09:48:20|0.00015251
09:48:21|0.00015251
09:48:22|0.00015251
09:48:23|0.00015251
09:48:24|0.00015251
09:48:25|0.00015251
09:48:26|0.00015244
09:48:27|0.00015245
09:48:28|0.00015245
09:48:29|0.00015245
09:48:30|0.00015245
09:48:31|0.00015245
09:48:32|0.00015245
09:48:33|0.00015247
09:48:34|0.00015247
09:48:35|0.00015247
09:48:36|0.00015247
09:48:37|0.00015247
09:48:38|0.00015247
09:48:39|0.00015247
09:48:40|0.00015247
09:48:41|0.00015244
09:48:42|0.00015231
09:48:43|0.00015231
09:48:44|0.0001522
09:48:46|0.00015217
09:48:46|0.00015261
09:48:48|0.00015282
09:48:48|0.00015282
09:48:50|0.00015282
09:48:51|0.00015282
09:48:52|0.00015282
09:48:53|0.00015282
09:48:54|0.00015269
09:48:55|0.00015269
09:48:56|0.00015269
09:48:57|0.00015269
09:48:58|0.00015269
09:48:59|0.00015269
09:49:00|0.00015269
09:49:01|0.00015269
09:49:02|0.00015269
09:49:03|0.00015305
09:49:04|0.00015305
09:49:05|0.00015325
09:49:06|0.00015325
09:49:07|0.00015325
09:49:08|0.00015325
09:49:09|0.00015325
09:49:10|0.00015325
09:49:11|0.00015325
09:49:12|0.00015325
09:49:13|0.00015325
09:49:14|0.00015325
09:49:15|0.00015325
09:49:16|0.00015325
09:49:17|0.00015325
09:49:18|0.00015328
09:49:19|0.00015328
09:49:20|0.00015328
09:49:21|0.00015328
09:49:22|0.00015328
09:49:23|0.00015328
09:49:24|0.00015292
09:49:25|0.00015289
09:49:26|0.00015271
09:49:27|0.00015275
09:49:28|0.00015275
09:49:29|0.00015275
09:49:30|0.00015292
09:49:31|0.00015292
09:49:32|0.00015292
09:49:33|0.00015292
09:49:34|0.00015292
09:49:35|0.00015292
09:49:36|0.00015292
09:49:37|0.00015292
09:49:38|0.00015292
09:49:39|0.00015292
09:49:40|0.00015292
09:49:41|0.00015292
09:49:42|0.00015292
09:49:43|0.0001525
09:49:44|0.00015247
09:49:45|0.00015247
09:49:46|0.00015247
09:49:47|0.00015247
09:49:49|0.00015247
09:49:50|0.00015247
09:49:51|0.00015247
09:49:52|0.00015247
09:49:53|0.00015247
09:49:54|0.00015244
09:49:54|0.00015244
09:49:56|0.00015244
09:49:57|0.00015236
09:49:58|0.00015232
09:49:58|0.00015232
09:50:00|0.00015232
09:50:01|0.00015232
09:50:01|0.00015232
09:50:03|0.00015232
09:50:04|0.00015232
09:50:05|0.00015232
09:50:06|0.00015232
09:50:07|0.00015213
09:50:08|0.00015213
09:50:09|0.00015213
09:50:10|0.00015213
09:50:11|0.00015213
09:50:12|0.00015213
09:50:13|0.00015213
09:50:14|0.00015213
09:50:15|0.00015213
09:50:16|0.00015213
09:50:17|0.00015213
09:50:18|0.00015213
09:50:19|0.00015213
09:50:20|0.00015213
09:50:21|0.00015213
09:50:23|0.00015213
09:50:23|0.0001523
09:50:24|0.0001523
09:50:25|0.0001523
09:50:27|0.0001523
09:50:27|0.0001523
09:50:29|0.0001523
09:50:29|0.00015235
09:50:31|0.00015235
09:50:31|0.00015235
09:50:32|0.00015235
09:50:33|0.00015235
09:50:35|0.00015247
09:50:35|0.00015255
09:50:36|0.00015255
09:50:37|0.00015255
09:50:39|0.00015255
09:50:39|0.00015255
09:50:40|0.00015255
09:50:41|0.00015255
09:50:42|0.00015255
09:50:43|0.00015255
09:50:44|0.00015255
09:50:45|0.00015255
09:50:47|0.00015255
09:50:48|0.00015255
09:50:49|0.00015255
09:50:51|0.00015255
09:50:52|0.00015255
09:50:53|0.00015255
09:50:53|0.00015255
09:50:54|0.00015255
09:50:55|0.00015255
09:50:57|0.00015261
09:50:58|0.00015271
09:50:59|0.00015271
09:51:00|0.00015271
09:51:01|0.00015271
09:51:01|0.00015271
09:51:02|0.00015271
09:51:04|0.00015289
09:51:05|0.00015289
09:51:06|0.00015289
09:51:07|0.00015289
09:51:07|0.00015289
09:51:09|0.00015289
09:51:09|0.00015289
09:51:11|0.00015305
09:51:12|0.00015304
09:51:12|0.00015304
09:51:14|0.00015304
09:51:15|0.00015304
09:51:16|0.00015304
09:51:17|0.00015304
09:51:18|0.00015304
09:51:19|0.00015304
09:51:19|0.00015317
09:51:21|0.00015317
09:51:22|0.00015316
09:51:23|0.00015322
09:51:24|0.00015322
09:51:25|0.00015322
09:51:26|0.00015322
09:51:27|0.00015322
09:51:28|0.00015322
09:51:29|0.00015323
09:51:30|0.00015323
09:51:30|0.00015323
09:51:31|0.00015323
09:51:33|0.00015327
09:51:34|0.00015327
09:51:35|0.00015327
09:51:36|0.00015327
09:51:37|0.00015327
09:51:38|0.00015327
09:51:39|0.00015327
09:51:40|0.00015327
09:51:41|0.00015327
09:51:42|0.00015327
09:51:42|0.00015327
09:51:44|0.00015327
09:51:45|0.00015327
09:51:46|0.00015335
09:51:47|0.00015335
09:51:49|0.00015335
09:51:49|0.00015335
09:51:51|0.00015335
09:51:52|0.00015335
09:51:53|0.00015335
09:51:53|0.00015335
09:51:55|0.00015335
09:51:56|0.00015335
09:51:57|0.00015335
09:51:58|0.00015355
09:51:59|0.00015355
09:52:00|0.0001536
09:52:01|0.0001536
09:52:02|0.0001536
09:52:03|0.0001536
09:52:04|0.00015368
09:52:06|0.00015367
09:52:06|0.00015367
09:52:07|0.00015367
09:52:08|0.00015362
09:52:09|0.00015362
09:52:10|0.00015362
09:52:11|0.00015362
09:52:12|0.00015362
09:52:13|0.00015362
09:52:14|0.00015362
09:52:15|0.00015363
09:52:16|0.00015363
09:52:17|0.00015363
09:52:18|0.00015363
09:52:19|0.00015363
09:52:20|0.00015363
09:52:22|0.00015363
09:52:22|0.00015363
09:52:23|0.00015363
09:52:25|0.00015363
09:52:26|0.00015363
09:52:27|0.00015349
09:52:28|0.00015349
09:52:28|0.00015349
09:52:30|0.00015349
09:52:31|0.00015349
09:52:32|0.00015349
09:52:33|0.00015349
09:52:34|0.00015349
09:52:35|0.00015349
09:52:35|0.00015349
09:52:37|0.00015349
09:52:37|0.00015349
09:52:39|0.00015349
09:52:40|0.00015349
09:52:40|0.00015349
09:52:42|0.00015349
09:52:43|0.00015349
09:52:44|0.00015349
09:52:45|0.00015349
09:52:46|0.00015349
09:52:46|0.00015349
09:52:48|0.00015349
09:52:48|0.0001534
09:52:50|0.0001534
09:52:51|0.0001534
09:52:52|0.0001534
09:52:53|0.0001534
09:52:55|0.00015337
09:52:55|0.00015337
09:52:56|0.00015337
09:52:57|0.00015337
09:52:59|0.00015337
09:52:59|0.00015337
09:53:01|0.0001535
09:53:01|0.0001535
09:53:02|0.0001535
09:53:03|0.0001535
09:53:04|0.0001535
09:53:06|0.0001535
09:53:07|0.00015366
09:53:07|0.00015366
09:53:08|0.00015366
09:53:10|0.00015366
09:53:11|0.00015366
09:53:12|0.00015366
09:53:13|0.00015366
09:53:14|0.00015366
09:53:15|0.00015366
09:53:16|0.00015366
09:53:17|0.00015366
09:53:18|0.00015366
09:53:19|0.00015366
09:53:20|0.00015366
09:53:21|0.00015373
09:53:23|0.00015373
09:53:23|0.00015373
09:53:24|0.00015373
09:53:25|0.00015373
09:53:26|0.00015373
09:53:27|0.00015373
09:53:28|0.00015373
09:53:29|0.00015373
09:53:30|0.00015373
09:53:31|0.00015373
09:53:32|0.00015373
09:53:33|0.00015373
09:53:34|0.00015373
09:53:35|0.00015373
09:53:36|0.00015373
09:53:37|0.00015373
09:53:38|0.00015373
09:53:39|0.00015373
09:53:40|0.00015373
09:53:41|0.00015373
09:53:42|0.00015373
09:53:43|0.00015373
09:53:44|0.00015373
09:53:45|0.00015373
09:53:46|0.00015373
09:53:47|0.00015373
09:53:48|0.00015373
09:53:50|0.00015376
09:53:51|0.00015376
09:53:52|0.00015376
09:53:52|0.00015376
09:53:54|0.00015376
09:53:55|0.00015376
09:53:57|0.00015376
09:53:57|0.0001537
09:53:58|0.0001537
09:53:59|0.0001537
09:54:01|0.0001537
09:54:02|0.0001537
09:54:03|0.0001537
09:54:04|0.0001537
09:54:05|0.0001537
09:54:06|0.0001537
09:54:07|0.0001537
09:54:08|0.0001537
09:54:09|0.0001537
09:54:10|0.0001537
09:54:11|0.00015375
09:54:12|0.00015375
09:54:13|0.00015355
09:54:14|0.00015355
09:54:15|0.00015355
09:54:16|0.00015355
09:54:17|0.00015355
09:54:18|0.00015355
09:54:19|0.00015355
09:54:20|0.00015355
09:54:21|0.00015355
09:54:22|0.00015355
09:54:24|0.00015355
09:54:24|0.00015355
09:54:25|0.00015355
09:54:26|0.00015355
09:54:27|0.00015355
09:54:28|0.00015355
09:54:29|0.00015355
09:54:31|0.00015355
09:54:31|0.00015355
09:54:33|0.0001537
09:54:33|0.0001537
09:54:34|0.0001537
09:54:35|0.0001537
09:54:36|0.0001537
09:54:37|0.0001537
09:54:38|0.0001537
09:54:39|0.00015374
09:54:40|0.00015374
09:54:41|0.00015374
09:54:43|0.00015374
09:54:44|0.00015374
09:54:45|0.00015374
09:54:46|0.00015374
09:54:46|0.00015374
09:54:47|0.00015374
09:54:49|0.0001538
09:54:49|0.0001539
09:54:50|0.000154
09:54:52|0.000154
09:54:53|0.000154
09:54:54|0.000154
09:54:55|0.000154
09:54:56|0.000154
09:54:57|0.000154
09:54:58|0.000154
09:54:59|0.000154
09:55:00|0.000154
09:55:01|0.000154
09:55:02|0.000154
09:55:03|0.000154
09:55:04|0.000154
09:55:05|0.00015385
09:55:06|0.00015385
09:55:07|0.00015389
09:55:08|0.00015402
09:55:09|0.00015385
09:55:10|0.00015385
09:55:12|0.00015385
09:55:12|0.00015385
09:55:13|0.00015385
09:55:15|0.00015385
09:55:16|0.00015408
09:55:17|0.00015408
09:55:18|0.00015416
09:55:19|0.00015416
09:55:20|0.00015416
09:55:21|0.00015416
09:55:22|0.00015428
09:55:23|0.00015428
09:55:24|0.00015428
09:55:25|0.00015428
09:55:26|0.00015428
09:55:27|0.00015428
09:55:28|0.00015428
09:55:29|0.00015428
09:55:30|0.00015428
09:55:31|0.00015428
09:55:32|0.00015428
09:55:33|0.00015428
09:55:34|0.00015428
09:55:35|0.00015428
09:55:36|0.00015429
09:55:37|0.00015429
09:55:38|0.00015429
09:55:39|0.00015428
09:55:40|0.00015436
09:55:42|0.00015436
09:55:42|0.00015436
09:55:43|0.00015436
09:55:44|0.00015436
09:55:45|0.00015436
09:55:46|0.00015436
09:55:48|0.00015436
09:55:49|0.00015436
09:55:50|0.00015453
09:55:51|0.00015453
09:55:52|0.00015453
09:55:54|0.00015453
09:55:54|0.00015469
09:55:55|0.00015474
09:55:56|0.00015486
09:55:58|0.00015485
09:55:58|0.00015485
09:55:59|0.00015485
09:56:00|0.00015485
09:56:01|0.00015485
09:56:03|0.00015485
09:56:03|0.00015485
09:56:05|0.00015485
09:56:06|0.00015485
09:56:06|0.00015485
09:56:08|0.00015485
09:56:09|0.00015485
09:56:10|0.00015485
09:56:11|0.00015485
09:56:12|0.00015485
09:56:13|0.00015485
09:56:13|0.00015485
09:56:15|0.00015485
09:56:16|0.0001545
09:56:17|0.0001545
09:56:18|0.0001545
09:56:19|0.0001545
09:56:20|0.0001545
09:56:21|0.0001545
09:56:22|0.0001545
09:56:23|0.0001545
09:56:23|0.0001545
09:56:25|0.0001545
09:56:26|0.0001545
09:56:27|0.0001545
09:56:28|0.0001545
09:56:29|0.0001545
09:56:30|0.0001545
09:56:31|0.00015441
09:56:32|0.00015441
09:56:33|0.00015468
09:56:35|0.00015468
09:56:35|0.00015468
09:56:36|0.00015468
09:56:37|0.00015468
09:56:38|0.00015468
09:56:39|0.00015472
09:56:40|0.00015472
09:56:41|0.00015472
09:56:42|0.00015472
09:56:43|0.00015472
09:56:44|0.00015472
09:56:45|0.00015472
09:56:46|0.00015472
09:56:47|0.00015481
09:56:48|0.00015481
09:56:49|0.00015481
09:56:51|0.00015481
09:56:51|0.00015481
09:56:53|0.00015481
09:56:54|0.00015481
09:56:55|0.00015481
09:56:56|0.00015481
09:56:57|0.00015481
09:56:58|0.00015481
09:56:59|0.00015481
09:57:00|0.00015481
09:57:01|0.00015481
09:57:02|0.00015481
09:57:04|0.00015495
09:57:04|0.00015495
09:57:06|0.00015495
09:57:07|0.00015495
09:57:08|0.00015495
09:57:09|0.00015495
09:57:09|0.00015495
09:57:11|0.00015495
09:57:11|0.00015495
09:57:13|0.00015495
09:57:14|0.00015495
09:57:14|0.00015495
09:57:15|0.00015495
09:57:16|0.00015495
09:57:17|0.00015495
09:57:19|0.00015495
09:57:19|0.00015495
09:57:20|0.00015495
09:57:22|0.00015495
09:57:22|0.00015495
09:57:24|0.00015495
09:57:24|0.00015495
09:57:25|0.00015495
09:57:26|0.00015492
09:57:28|0.00015492
09:57:28|0.00015492
09:57:29|0.00015492
09:57:30|0.00015492
09:57:32|0.00015492
09:57:32|0.00015492
09:57:33|0.0001561
09:57:34|0.00015514
09:57:36|0.00015527
09:57:37|0.00015541
09:57:38|0.00015541
09:57:39|0.00015541
09:57:40|0.00015541
09:57:41|0.00015541
09:57:42|0.00015568
09:57:43|0.00015592
09:57:44|0.00015611
09:57:45|0.00015599
09:57:46|0.00015649
09:57:47|0.00015657
09:57:48|0.00015681
09:57:49|0.00015694
09:57:50|0.00015714
09:57:51|0.00015748
09:57:52|0.00015748
09:57:53|0.00015748
09:57:54|0.00015748
09:57:56|0.000157
09:57:56|0.000157
09:57:57|0.0001575
09:57:58|0.0001575
09:58:00|0.0001575
09:58:01|0.00015757
09:58:02|0.00015757
09:58:03|0.00015774
09:58:04|0.00015776
09:58:05|0.00015776
09:58:06|0.00015749
09:58:07|0.00015748
09:58:08|0.00015745
09:58:09|0.00015742
09:58:10|0.00015742
09:58:10|0.00015665
09:58:12|0.00015654
09:58:13|0.00015698
09:58:14|0.00015642
09:58:14|0.00015642
09:58:16|0.00015642
09:58:17|0.000157
09:58:18|0.00015617
09:58:19|0.00015617
09:58:20|0.00015706
09:58:21|0.00015712
09:58:22|0.00015712
09:58:22|0.00015712
09:58:24|0.00015691
09:58:25|0.00015691
09:58:25|0.00015691
09:58:27|0.00015729
09:58:28|0.00015728
09:58:28|0.00015728
09:58:30|0.00015728
09:58:31|0.00015728
09:58:32|0.00015734
09:58:33|0.00015734
09:58:34|0.00015734
09:58:34|0.00015734
09:58:36|0.00015734
09:58:37|0.00015734
09:58:38|0.00015734
09:58:39|0.00015734
09:58:40|0.00015675
09:58:40|0.00015675
09:58:41|0.00015675
09:58:42|0.00015675
09:58:44|0.00015675
09:58:45|0.00015653
09:58:46|0.00015653
09:58:47|0.00015653
09:58:47|0.00015689
09:58:49|0.00015689
09:58:49|0.00015696
09:58:50|0.00015696
09:58:51|0.00015696
09:58:52|0.00015742
09:58:54|0.00015763
09:58:55|0.00015796
09:58:57|0.00015796
09:58:58|0.00015737
09:58:59|0.00015737
09:59:00|0.00015737
09:59:01|0.00015737
09:59:02|0.00015745
09:59:03|0.00015745
09:59:04|0.00015757
09:59:05|0.00015789
09:59:06|0.00015768
09:59:06|0.00015796
09:59:08|0.00015796
09:59:09|0.00015796
09:59:10|0.00015818
09:59:11|0.00015818
09:59:12|0.00015827
09:59:13|0.00015827
09:59:14|0.00015827
09:59:15|0.00015827
09:59:16|0.00015792
09:59:17|0.00015792
09:59:18|0.00015792
09:59:19|0.00015792
09:59:20|0.00015792
09:59:21|0.00015828
09:59:22|0.00015828
09:59:23|0.00015828
09:59:24|0.00015828
09:59:25|0.00015828
09:59:26|0.00015828
09:59:27|0.00015833
09:59:28|0.00015833
09:59:29|0.00015833
09:59:30|0.00015833
09:59:31|0.00015833
09:59:32|0.00015833
09:59:34|0.00015833
09:59:34|0.00015833
09:59:35|0.00015833
09:59:36|0.00015766
09:59:37|0.00015766
09:59:38|0.00015803
09:59:39|0.00015803
09:59:40|0.00015803
09:59:41|0.00015803
09:59:42|0.00015782
09:59:43|0.00015782
09:59:44|0.00015782
09:59:45|0.00015782
09:59:46|0.00015782
09:59:47|0.00015782
09:59:48|0.00015782
09:59:49|0.00015782
09:59:50|0.00015783
09:59:51|0.00015802
09:59:52|0.00015774
09:59:53|0.00015774
09:59:54|0.00015774
09:59:56|0.00015774
09:59:56|0.00015835
09:59:58|0.00015832
09:59:59|0.00015832
10:00:00|0.00015832
10:00:01|0.00015832
10:00:02|0.00015832
10:00:03|0.00015832
10:00:04|0.00015832
10:00:05|0.00015832
10:00:06|0.00015832
10:00:07|0.00015832
10:00:08|0.00015832
10:00:09|0.00015832
10:00:10|0.00015832
10:00:11|0.00015832
10:00:12|0.00015832
10:00:13|0.00015832
10:00:14|0.00015832
10:00:15|0.00015832
10:00:16|0.00015832
10:00:17|0.00015832
10:00:18|0.00015832
10:00:19|0.00015831
10:00:20|0.00015831
10:00:21|0.00015828
10:00:22|0.00015809
10:00:23|0.00015809
10:00:25|0.00015809
10:00:25|0.00015809
10:00:27|0.00015809
10:00:28|0.00015809
10:00:29|0.00015809
10:00:30|0.00015809
10:00:31|0.00015809
10:00:32|0.00015809
10:00:33|0.00015809
10:00:34|0.00015809
10:00:34|0.0001583
10:00:36|0.0001583
10:00:37|0.0001583
10:00:38|0.0001583
10:00:39|0.0001583
10:00:40|0.00015835
10:00:41|0.00015849
10:00:42|0.00015866
10:00:43|0.00015838
10:00:44|0.00015866
10:00:45|0.00015866
10:00:46|0.00015866
10:00:47|0.00015879
10:00:48|0.00015881
10:00:49|0.00015881
10:00:51|0.00015881
10:00:52|0.00015881
10:00:52|0.00015881
10:00:54|0.00015881
10:00:54|0.00015881
10:00:55|0.00015881
10:00:57|0.0001589
10:00:58|0.0001589
10:00:59|0.0001589
10:01:00|0.0001589
10:01:01|0.0001589
10:01:02|0.00015852
10:01:03|0.00015852
10:01:04|0.00015879
10:01:05|0.00015879
10:01:06|0.00015879
10:01:07|0.000159
10:01:08|0.0001595
10:01:09|0.00015884
10:01:10|0.00015896
10:01:11|0.0001595
10:01:12|0.00015914
10:01:13|0.00015938
10:01:14|0.00015906
10:01:15|0.00015906
10:01:16|0.00015906
10:01:17|0.00015906
10:01:18|0.00015915
10:01:20|0.00015915
10:01:20|0.00015927
10:01:21|0.00015927
10:01:22|0.00015927
10:01:23|0.0001594
10:01:24|0.00015901
10:01:25|0.00015901
10:01:26|0.00015901
10:01:27|0.00015901
10:01:28|0.00015901
10:01:29|0.00015901
10:01:30|0.00015901
10:01:31|0.00015901
10:01:32|0.00015901
10:01:33|0.00015901
10:01:34|0.00015977
10:01:35|0.0001599
10:01:36|0.0001599
10:01:37|0.0001599
10:01:38|0.00015961
10:01:39|0.00015961
10:01:40|0.00015999
10:01:41|0.00016016
10:01:42|0.00015994
10:01:43|0.00015994
10:01:44|0.00015994
10:01:45|0.00015998
10:01:46|0.00015998
10:01:47|0.00015997
10:01:48|0.00015995
10:01:49|0.00015995
10:01:50|0.00015987
10:01:51|0.00015987
10:01:52|0.00015987
10:01:53|0.00015987
10:01:54|0.00016015
10:01:55|0.00016015
10:01:56|0.00016015
10:01:58|0.00016022
10:01:58|0.00016022
10:01:59|0.00015996
10:02:01|0.00015985
10:02:02|0.00015994
10:02:03|0.00015994
10:02:05|0.00015996
10:02:05|0.00015996
10:02:07|0.00015996
10:02:08|0.00015996
10:02:09|0.00015994
10:02:10|0.00015979
10:02:11|0.00015979
10:02:12|0.00015979
10:02:12|0.00015979
10:02:14|0.00015996
10:02:15|0.00015979
10:02:15|0.00015973
10:02:16|0.00015973
10:02:18|0.00015922
10:02:18|0.00015907
10:02:19|0.00015912
10:02:20|0.00015912
10:02:22|0.00015904
10:02:22|0.00015904
10:02:23|0.00015904
10:02:24|0.00015904
10:02:25|0.00015904
10:02:26|0.00015904
10:02:27|0.00015904
10:02:28|0.00015904
10:02:29|0.00015904
10:02:30|0.00015904
10:02:32|0.00015904
10:02:32|0.00015904
10:02:34|0.00015904
10:02:34|0.00015904
10:02:35|0.00015904
10:02:36|0.00015901
10:02:37|0.00015901
10:02:39|0.00015901
10:02:39|0.00015901
10:02:40|0.0001588
10:02:41|0.0001589
10:02:42|0.00015914
10:02:43|0.00015914
10:02:44|0.00015873
10:02:46|0.00015873
10:02:46|0.00015873
10:02:47|0.00015873
10:02:49|0.00015857
10:02:50|0.0001585
10:02:50|0.00015841
10:02:51|0.00015841
10:02:53|0.00015841
10:02:54|0.00015841
10:02:54|0.00015841
10:02:55|0.00015841
10:02:56|0.00015841
10:02:57|0.00015783
10:02:59|0.0001575
10:02:59|0.0001575
10:03:01|0.0001573
10:03:02|0.0001573
10:03:04|0.00015713
10:03:04|0.00015713
10:03:06|0.00015721
10:03:07|0.00015721
10:03:08|0.00015697
10:03:09|0.00015697
10:03:10|0.00015697
10:03:11|0.00015697
10:03:13|0.0001562
10:03:13|0.0001562
10:03:14|0.0001562
10:03:15|0.0001562
10:03:16|0.00015679
10:03:17|0.00015679
10:03:18|0.00015679
10:03:19|0.00015679
10:03:20|0.00015638
10:03:21|0.00015634
10:03:22|0.00015599
10:03:23|0.00015611
10:03:24|0.00015611
10:03:25|0.00015591
10:03:26|0.00015591
10:03:27|0.00015599
10:03:28|0.00015624
10:03:30|0.00015589
10:03:30|0.00015576
10:03:31|0.00015603
10:03:32|0.00015603
10:03:33|0.00015603
10:03:34|0.00015603
10:03:35|0.00015603
10:03:36|0.00015603
10:03:37|0.00015578
10:03:38|0.00015578
10:03:40|0.00015578
10:03:40|0.00015578
10:03:41|0.00015578
10:03:42|0.00015558
10:03:43|0.00015558
10:03:44|0.00015558
10:03:45|0.00015558
10:03:46|0.00015558
10:03:47|0.00015599
10:03:48|0.00015599
10:03:49|0.00015599
10:03:50|0.00015599
10:03:51|0.00015599
10:03:52|0.00015599
10:03:53|0.00015623
10:03:54|0.00015624
10:03:55|0.00015624
10:03:56|0.00015624
10:03:57|0.00015624
10:03:58|0.00015624
10:03:59|0.00015624
10:04:01|0.00015624
10:04:02|0.00015624
10:04:03|0.00015685
10:04:05|0.00015712
10:04:05|0.00015714
10:04:06|0.00015714
10:04:07|0.00015727
10:04:08|0.00015727
10:04:09|0.00015727
10:04:10|0.00015678
10:04:11|0.00015678
10:04:12|0.00015678
10:04:13|0.00015657
10:04:14|0.00015657
10:04:15|0.00015707
10:04:17|0.00015653
10:04:17|0.00015653
10:04:19|0.00015653
10:04:20|0.00015653
10:04:21|0.00015712
10:04:22|0.00015712
10:04:22|0.00015712
10:04:23|0.00015712
10:04:25|0.00015712
10:04:26|0.00015712
10:04:27|0.00015712
10:04:28|0.00015723
10:04:29|0.00015723
10:04:30|0.00015723
10:04:30|0.00015655
10:04:31|0.00015676
10:04:33|0.00015665
10:04:34|0.0001568
10:04:35|0.00015716
10:04:36|0.00015735
10:04:36|0.00015624
10:04:38|0.00015693
10:04:38|0.00015662
10:04:40|0.00015712
10:04:41|0.00015669
10:04:42|0.00015691
10:04:43|0.00015693
10:04:43|0.00015693
10:04:45|0.00015716
10:04:46|0.00015715
10:04:47|0.00015724
10:04:48|0.00015724
10:04:49|0.00015724
10:04:50|0.00015724
10:04:51|0.00015724
10:04:52|0.00015676
10:04:53|0.00015676
10:04:54|0.00015693
10:04:55|0.00015693
10:04:57|0.00015693
10:04:57|0.00015693
10:04:58|0.00015693
10:04:59|0.00015706
10:05:01|0.00015706
10:05:02|0.00015706
10:05:03|0.00015706
10:05:04|0.00015706
10:05:05|0.00015706
10:05:06|0.00015706
10:05:07|0.00015706
10:05:08|0.00015706
10:05:09|0.00015706
10:05:10|0.00015706
10:05:11|0.00015706
10:05:12|0.00015706
10:05:13|0.00015706
10:05:14|0.00015706
10:05:15|0.00015669
10:05:16|0.00015669
10:05:17|0.00015625
10:05:18|0.00015625
10:05:19|0.00015666
10:05:20|0.00015666
10:05:21|0.00015666
10:05:22|0.00015638
10:05:23|0.00015638
10:05:24|0.00015602
10:05:25|0.00015638
10:05:26|0.00015638
10:05:27|0.00015638
10:05:29|0.00015638
10:05:29|0.00015602
10:05:30|0.00015602
10:05:31|0.00015601
10:05:32|0.00015601
10:05:33|0.00015601
10:05:34|0.00015601
10:05:35|0.00015601
10:05:36|0.00015601
10:05:37|0.00015601
10:05:38|0.00015601
10:05:39|0.00015601
10:05:40|0.00015601
10:05:41|0.00015601
10:05:42|0.00015601
10:05:43|0.00015601
10:05:44|0.00015601
10:05:45|0.00015601
10:05:46|0.00015601
10:05:47|0.0001556
10:05:48|0.0001553
10:05:49|0.000155
10:05:50|0.00015524
10:05:51|0.00015524
10:05:52|0.00015524
10:05:53|0.00015524
10:05:54|0.00015553
10:05:55|0.00015553
10:05:56|0.00015553
10:05:57|0.00015553
10:05:58|0.00015553
10:05:59|0.00015553
10:06:00|0.00015553
10:06:01|0.00015578
10:06:03|0.0001558
10:06:04|0.00015594
10:06:05|0.00015594
10:06:06|0.00015594
10:06:07|0.00015594
10:06:08|0.00015594
10:06:10|0.00015594
10:06:10|0.00015594
10:06:11|0.00015594
10:06:12|0.00015594
10:06:13|0.00015594
10:06:14|0.00015594
10:06:15|0.00015594
10:06:17|0.00015603
10:06:17|0.00015603
10:06:18|0.00015603
10:06:19|0.00015604
10:06:21|0.00015623
10:06:22|0.00015631
10:06:23|0.00015631
10:06:24|0.00015631
10:06:24|0.00015631
10:06:25|0.00015631
10:06:26|0.00015631
10:06:27|0.00015631
10:06:28|0.00015631
10:06:29|0.00015616
10:06:30|0.00015571
10:06:32|0.00015528
10:06:33|0.00015525
10:06:33|0.00015525
10:06:35|0.00015525
10:06:35|0.00015525
10:06:37|0.00015525
10:06:38|0.00015523
10:06:39|0.00015589
10:06:40|0.00015585
10:06:41|0.00015589
10:06:41|0.00015572
10:06:43|0.00015572
10:06:44|0.00015574
10:06:45|0.00015574
10:06:45|0.0001553
10:06:47|0.00015554
10:06:48|0.00015554
10:06:49|0.00015554
10:06:49|0.00015553
10:06:51|0.00015553
10:06:52|0.00015559
10:06:53|0.00015559
10:06:54|0.00015559
10:06:55|0.00015559
10:06:56|0.00015559
10:06:56|0.00015559
10:06:58|0.00015559
10:06:59|0.00015559
10:07:00|0.00015559
10:07:01|0.00015559
10:07:02|0.00015559
10:07:03|0.00015583
10:07:04|0.00015583
10:07:06|0.000156
10:07:06|0.000156
10:07:08|0.000156
10:07:08|0.000156
10:07:10|0.000156
10:07:10|0.000156
10:07:12|0.000156
10:07:13|0.00015611
10:07:14|0.00015613
10:07:14|0.00015613
10:07:15|0.00015613
10:07:17|0.00015613
10:07:17|0.00015613
10:07:18|0.00015613
10:07:20|0.00015613
10:07:20|0.00015613
10:07:22|0.00015613
10:07:22|0.00015613
10:07:24|0.00015629
10:07:25|0.00015629
10:07:26|0.00015649
10:07:26|0.00015649
10:07:28|0.00015649
10:07:28|0.00015649
10:07:30|0.00015649
10:07:31|0.00015649
10:07:31|0.00015649
10:07:32|0.00015649
10:07:34|0.00015649
10:07:35|0.00015659
10:07:35|0.00015659
10:07:36|0.00015676
10:07:37|0.00015676
10:07:39|0.00015676
10:07:40|0.00015676
10:07:41|0.00015676
10:07:41|0.00015676
10:07:42|0.00015676
10:07:44|0.00015676
10:07:44|0.00015677
10:07:46|0.00015677
10:07:47|0.00015677
10:07:47|0.00015677
10:07:48|0.00015662
10:07:49|0.00015662
10:07:51|0.00015662
10:07:52|0.00015662
10:07:52|0.00015641
10:07:53|0.00015653
10:07:54|0.00015653
10:07:55|0.00015653
10:07:56|0.00015653
10:07:58|0.00015681
10:07:58|0.00015681
10:07:59|0.00015681
10:08:00|0.00015681
10:08:01|0.00015652
10:08:03|0.00015652
10:08:04|0.00015638
10:08:05|0.00015638
10:08:07|0.00015638
10:08:07|0.00015665
10:08:08|0.00015665
10:08:10|0.00015665
10:08:11|0.00015665
10:08:12|0.00015665
10:08:13|0.00015665
10:08:13|0.00015665
10:08:15|0.00015665
10:08:15|0.00015674
10:08:17|0.00015674
10:08:17|0.00015674
10:08:19|0.00015674
10:08:19|0.00015674
10:08:21|0.00015674
10:08:22|0.00015674
10:08:22|0.00015692
10:08:23|0.00015692
10:08:24|0.00015692
10:08:26|0.00015692
10:08:26|0.00015692
10:08:28|0.00015692
10:08:29|0.00015692
10:08:30|0.00015692
10:08:31|0.00015692
10:08:31|0.00015692
10:08:33|0.00015692
10:08:34|0.00015692
10:08:35|0.00015692
10:08:36|0.00015692
10:08:37|0.00015692
10:08:38|0.00015692
10:08:39|0.00015692
10:08:40|0.00015692
10:08:41|0.00015692
10:08:42|0.00015692
10:08:43|0.00015692
10:08:44|0.00015692
10:08:45|0.00015692
10:08:46|0.00015692
10:08:47|0.000157
10:08:48|0.000157
10:08:50|0.000157
10:08:50|0.000157
10:08:51|0.000157
10:08:52|0.00015654
10:08:53|0.00015654
10:08:54|0.00015625
10:08:55|0.00015625
10:08:56|0.00015624
10:08:57|0.00015624
10:08:58|0.00015655
10:08:59|0.00015655
10:09:00|0.00015674
10:09:01|0.00015674
10:09:02|0.00015674
10:09:03|0.00015674
10:09:05|0.00015674
10:09:06|0.00015674
10:09:07|0.00015674
10:09:08|0.00015674
10:09:09|0.00015674
10:09:10|0.00015674
10:09:11|0.00015674
10:09:12|0.00015674
10:09:13|0.00015683
10:09:14|0.00015638
10:09:15|0.00015626
10:09:16|0.0001559
10:09:17|0.0001559
10:09:18|0.0001559
10:09:19|0.0001559
10:09:20|0.00015587
10:09:21|0.00015584
10:09:22|0.00015584
10:09:23|0.00015559
10:09:24|0.00015615
10:09:25|0.00015615
10:09:26|0.00015679
10:09:27|0.00015679
10:09:28|0.00015679
10:09:29|0.00015679
10:09:30|0.00015679
10:09:31|0.0001567
10:09:32|0.00015641
10:09:33|0.00015641
10:09:34|0.00015641
10:09:35|0.00015641
10:09:36|0.00015641
10:09:37|0.00015641
10:09:38|0.00015641
10:09:39|0.00015641
10:09:40|0.00015678
10:09:41|0.00015678
10:09:42|0.00015678
10:09:43|0.00015678
10:09:44|0.00015678
10:09:45|0.00015678
10:09:46|0.00015678
10:09:47|0.00015678
10:09:48|0.00015678
10:09:49|0.00015678
10:09:50|0.00015678
10:09:51|0.00015678
10:09:52|0.00015678
10:09:53|0.00015678
10:09:54|0.0001569
10:09:55|0.00015708
10:09:56|0.00015714
10:09:57|0.00015714
10:09:58|0.00015714
10:09:59|0.00015714
10:10:00|0.00015714
10:10:01|0.00015727
10:10:02|0.00015727
10:10:03|0.00015727
10:10:04|0.00015727
10:10:05|0.00015727
10:10:07|0.00015727
10:10:07|0.00015727
10:10:08|0.00015727
10:10:09|0.00015727
10:10:10|0.00015699
10:10:11|0.00015686
10:10:12|0.00015686
10:10:13|0.00015686
10:10:14|0.00015686
10:10:16|0.00015686
10:10:16|0.00015686
10:10:17|0.00015686
10:10:18|0.00015686
10:10:19|0.00015686
10:10:20|0.00015686
10:10:21|0.00015698
10:10:22|0.00015698
10:10:23|0.00015668
10:10:24|0.00015668
10:10:25|0.00015668
10:10:27|0.00015668
10:10:27|0.00015668
10:10:28|0.00015668
10:10:29|0.00015668
10:10:30|0.00015668
10:10:32|0.00015668
10:10:32|0.00015668
10:10:33|0.00015668
10:10:34|0.00015668
10:10:35|0.00015668
10:10:37|0.00015668
10:10:38|0.00015668
10:10:38|0.00015668
10:10:39|0.00015651
10:10:40|0.00015651
10:10:41|0.00015651
10:10:43|0.00015651
10:10:43|0.00015651
10:10:45|0.00015651
10:10:45|0.00015651
10:10:47|0.00015651
10:10:48|0.00015651
10:10:48|0.00015651
10:10:49|0.00015651
10:10:50|0.00015651
10:10:51|0.00015651
10:10:52|0.00015651
10:10:53|0.00015651
10:10:54|0.00015651
10:10:56|0.00015651
10:10:56|0.00015651
10:10:58|0.00015677
10:10:58|0.00015682
10:10:59|0.00015682
10:11:00|0.00015682
10:11:01|0.00015682
10:11:02|0.00015682
10:11:03|0.00015682
10:11:05|0.00015682
10:11:05|0.00015682
10:11:06|0.00015682
10:11:08|0.00015671
10:11:09|0.00015671
10:11:10|0.00015671
10:11:11|0.00015671
10:11:12|0.00015671
10:11:13|0.00015671
10:11:14|0.00015671
10:11:15|0.0001567
10:11:16|0.0001567
10:11:17|0.0001567
10:11:18|0.0001567
10:11:19|0.0001567
10:11:20|0.0001567
10:11:21|0.0001567
10:11:22|0.0001567
10:11:23|0.0001567
10:11:24|0.0001567
10:11:25|0.0001567
10:11:26|0.0001567
10:11:27|0.00015661
10:11:28|0.00015661
10:11:29|0.00015661
10:11:30|0.00015661
10:11:32|0.00015661
10:11:32|0.00015661
10:11:33|0.00015661
10:11:34|0.00015661
10:11:35|0.00015661
10:11:36|0.00015661
10:11:37|0.00015661
10:11:38|0.00015661
10:11:39|0.00015661
10:11:40|0.00015661
10:11:41|0.00015661
10:11:42|0.00015661
10:11:43|0.00015651
10:11:44|0.00015603
10:11:45|0.000156
10:11:46|0.00015597
10:11:47|0.00015571
10:11:48|0.0001556
10:11:49|0.0001556
10:11:50|0.0001556
10:11:51|0.0001556
10:11:53|0.00015556
10:11:53|0.00015537
10:11:54|0.00015537
10:11:55|0.00015537
10:11:56|0.00015537
10:11:57|0.00015537
10:11:58|0.00015537
10:11:59|0.00015559
10:12:00|0.00015574
10:12:01|0.00015574
10:12:02|0.00015574
10:12:03|0.00015602
10:12:04|0.00015602
10:12:05|0.00015613
10:12:06|0.00015613
10:12:07|0.00015613
10:12:08|0.00015626
10:12:09|0.00015626
10:12:10|0.00015637
10:12:11|0.00015637
10:12:12|0.00015637
10:12:13|0.00015637
10:12:14|0.00015637
10:12:15|0.00015637
10:12:16|0.00015637
10:12:17|0.00015637
10:12:18|0.00015637
10:12:19|0.00015637
10:12:21|0.00015637
10:12:22|0.00015637
10:12:22|0.00015637
10:12:24|0.00015637
10:12:24|0.00015637
10:12:26|0.00015637
10:12:27|0.00015602
10:12:28|0.00015591
10:12:28|0.00015591
10:12:30|0.00015565
10:12:31|0.0001556
10:12:32|0.0001556
10:12:33|0.0001556
10:12:34|0.0001556
10:12:35|0.0001556
10:12:36|0.0001556
10:12:37|0.00015487
10:12:38|0.00015525
10:12:39|0.00015525
10:12:40|0.00015525
10:12:41|0.00015525
10:12:42|0.00015525
10:12:43|0.00015525
10:12:45|0.00015525
10:12:45|0.00015525
10:12:46|0.00015525
10:12:47|0.00015525
10:12:48|0.00015525
10:12:49|0.00015525
10:12:50|0.00015555
10:12:51|0.00015555
10:12:52|0.00015555
10:12:53|0.00015555
10:12:54|0.00015555
10:12:55|0.00015552
10:12:57|0.00015552
10:12:57|0.00015552
10:12:58|0.00015552
10:13:00|0.00015552
10:13:00|0.00015584
10:13:01|0.00015584
10:13:02|0.00015584
10:13:03|0.00015584
10:13:04|0.00015584
10:13:05|0.00015584
10:13:06|0.00015584
10:13:08|0.00015584
10:13:09|0.00015584
10:13:10|0.0001557
10:13:11|0.00015568
10:13:12|0.00015568
10:13:14|0.00015568
10:13:15|0.00015568
10:13:15|0.00015568
10:13:16|0.00015568
10:13:18|0.00015568
10:13:18|0.00015568
10:13:20|0.00015552
10:13:21|0.00015552
10:13:22|0.00015552
10:13:23|0.00015552
10:13:23|0.00015552
10:13:24|0.00015552
10:13:26|0.00015552
10:13:26|0.00015552
10:13:28|0.00015552
10:13:29|0.00015552
10:13:30|0.00015552
10:13:31|0.00015552
10:13:32|0.00015552
10:13:33|0.00015552
10:13:34|0.00015552
10:13:35|0.00015552
10:13:36|0.00015552
10:13:37|0.00015552
10:13:38|0.00015552
10:13:38|0.00015552
10:13:40|0.00015552
10:13:41|0.00015552
10:13:42|0.00015552
10:13:43|0.00015552
10:13:44|0.00015552
10:13:45|0.00015552
10:13:46|0.00015552
10:13:47|0.00015552
10:13:47|0.00015552
10:13:48|0.00015552
10:13:50|0.00015552
10:13:51|0.00015552
10:13:52|0.00015552
10:13:53|0.00015552
10:13:54|0.00015552
10:13:55|0.00015552
10:13:56|0.00015552
10:13:57|0.00015585
10:13:58|0.00015585
10:13:59|0.00015585
10:14:00|0.00015585
10:14:01|0.00015585
10:14:02|0.00015585
10:14:02|0.00015585
10:14:03|0.00015585
10:14:04|0.00015585
10:14:06|0.00015585
10:14:06|0.00015585
10:14:08|0.0001559
10:14:09|0.0001559
10:14:10|0.0001559
10:14:11|0.0001559
10:14:13|0.0001559
10:14:13|0.0001559
10:14:14|0.0001559
10:14:15|0.0001559
10:14:17|0.0001559
10:14:18|0.0001559
10:14:19|0.0001559
10:14:20|0.0001559
10:14:20|0.0001559
10:14:22|0.0001559
10:14:23|0.0001556
10:14:24|0.0001556
10:14:25|0.0001556
10:14:26|0.00015553
10:14:27|0.00015545
10:14:27|0.00015533
10:14:28|0.00015533
10:14:30|0.00015533
10:14:30|0.00015533
10:14:32|0.00015559
10:14:33|0.00015565
10:14:34|0.00015565
10:14:35|0.00015565
10:14:36|0.00015565
10:14:37|0.00015565
10:14:38|0.00015565
10:14:39|0.00015565
10:14:40|0.00015565
10:14:40|0.00015585
10:14:42|0.00015603
10:14:43|0.00015603
10:14:44|0.00015603
10:14:45|0.00015603
10:14:46|0.00015603
10:14:47|0.00015603
10:14:48|0.00015603
10:14:49|0.00015566
10:14:50|0.00015565
10:14:51|0.00015565
10:14:52|0.00015565
10:14:53|0.00015565
10:14:54|0.00015565
10:14:54|0.00015565
10:14:56|0.00015578
10:14:57|0.00015578
10:14:58|0.00015578
10:14:59|0.00015578
10:15:00|0.00015578
10:15:01|0.00015578
10:15:01|0.00015578
10:15:03|0.00015578
10:15:04|0.00015578
10:15:05|0.00015578
10:15:06|0.00015578
10:15:07|0.00015578
10:15:07|0.00015578
10:15:09|0.00015579
10:15:10|0.0001561
10:15:12|0.00015616
10:15:12|0.00015616
10:15:13|0.00015631
10:15:15|0.0001564
10:15:16|0.00015661
10:15:17|0.00015661
10:15:17|0.00015623
10:15:18|0.00015623
10:15:20|0.00015623
10:15:21|0.00015623
10:15:22|0.00015623
10:15:23|0.00015621
10:15:24|0.0001558
10:15:25|0.0001558
10:15:26|0.0001558
10:15:26|0.0001558
10:15:28|0.0001558
10:15:29|0.0001558
10:15:30|0.0001558
10:15:31|0.00015606
10:15:31|0.00015606
10:15:33|0.00015606
10:15:34|0.00015606
10:15:35|0.00015617
10:15:36|0.00015617
10:15:36|0.00015634
10:15:38|0.00015634
10:15:39|0.00015634
10:15:40|0.00015642
10:15:41|0.00015642
10:15:42|0.00015642
10:15:43|0.00015642
10:15:44|0.00015642
10:15:45|0.00015642
10:15:46|0.00015642
10:15:47|0.00015642
10:15:48|0.00015642
10:15:49|0.00015642
10:15:50|0.00015642
10:15:51|0.00015642
10:15:52|0.00015642
10:15:53|0.00015642
10:15:54|0.00015653
10:15:55|0.00015653
10:15:56|0.00015653
10:15:57|0.00015653
10:15:58|0.00015653
10:15:59|0.00015653
10:16:00|0.00015653
10:16:01|0.00015653
10:16:02|0.00015653
10:16:03|0.00015653
10:16:04|0.00015653
10:16:05|0.00015653
10:16:06|0.00015653
10:16:07|0.00015653
10:16:08|0.00015653
10:16:09|0.00015653
10:16:10|0.00015647
10:16:11|0.00015647
10:16:13|0.00015626
10:16:14|0.00015626
10:16:15|0.00015626
10:16:16|0.00015626
10:16:17|0.00015626
10:16:18|0.00015626
10:16:19|0.00015626
10:16:20|0.00015626
10:16:21|0.00015626
10:16:22|0.00015625
10:16:23|0.00015614
10:16:24|0.00015614
10:16:25|0.00015614
10:16:26|0.00015614
10:16:27|0.00015614
10:16:28|0.00015614
10:16:29|0.00015633
10:16:30|0.00015637
10:16:31|0.00015681
10:16:32|0.0001569
10:16:33|0.00015679
10:16:34|0.00015695
10:16:35|0.00015695
10:16:36|0.00015695
10:16:37|0.00015695
10:16:38|0.00015661
10:16:39|0.00015657
10:16:40|0.00015657
10:16:41|0.00015657
10:16:42|0.00015676
10:16:43|0.00015679
10:16:44|0.00015679
10:16:45|0.00015679
10:16:46|0.00015684
10:16:47|0.00015685
10:16:48|0.00015685
10:16:49|0.00015685
10:16:50|0.00015685
10:16:51|0.00015685
10:16:52|0.00015685
10:16:53|0.00015685
10:16:54|0.00015685
10:16:55|0.00015685
10:16:56|0.00015685
10:16:57|0.00015685
10:16:58|0.00015685
10:16:59|0.00015685
10:17:00|0.00015685
10:17:01|0.00015685
10:17:02|0.00015685
10:17:03|0.00015706
10:17:04|0.00015676
10:17:05|0.00015708
10:17:06|0.00015708
10:17:07|0.00015708
10:17:08|0.00015708
10:17:09|0.00015708
10:17:10|0.00015708
10:17:11|0.00015712
10:17:12|0.00015714
10:17:14|0.00015723
10:17:14|0.00015723
10:17:15|0.00015735
10:17:16|0.00015735
10:17:17|0.00015735
10:17:18|0.0001575
10:17:19|0.00015767
10:17:20|0.00015788
10:17:22|0.000158
10:17:22|0.00015786
10:17:24|0.0001575
10:17:24|0.0001575
10:17:26|0.00015719
10:17:27|0.00015719
10:17:27|0.00015791
10:17:29|0.00015791
10:17:30|0.00015791
10:17:31|0.00015791
10:17:32|0.00015791
10:17:33|0.00015766
10:17:34|0.00015754
10:17:35|0.00015754
10:17:36|0.0001574
10:17:37|0.0001574
10:17:38|0.0001574
10:17:39|0.0001574
10:17:40|0.0001574
10:17:41|0.0001574
10:17:42|0.00015797
10:17:43|0.00015797
10:17:44|0.00015797
10:17:45|0.00015797
10:17:46|0.00015797
10:17:47|0.00015797
10:17:48|0.00015797
10:17:49|0.00015797
10:17:50|0.00015797
10:17:51|0.00015797
10:17:52|0.00015797
10:17:53|0.00015797
10:17:54|0.00015797
10:17:55|0.00015782
10:17:56|0.00015782
10:17:57|0.00015782
10:17:58|0.00015782
10:17:59|0.00015782
10:18:00|0.00015782
10:18:01|0.00015782
10:18:02|0.00015782
10:18:03|0.00015788
10:18:04|0.00015788
10:18:05|0.00015788
10:18:06|0.00015788
10:18:07|0.00015788
10:18:08|0.00015788
10:18:09|0.00015788
10:18:10|0.00015788
10:18:11|0.00015788
10:18:12|0.00015788
10:18:13|0.00015788
10:18:15|0.00015788
10:18:15|0.00015788
10:18:17|0.00015788
10:18:18|0.0001578
10:18:19|0.0001578
10:18:20|0.0001578
10:18:20|0.0001578
10:18:22|0.00015776
10:18:22|0.00015776
10:18:24|0.00015767
10:18:25|0.00015767
10:18:26|0.00015767
10:18:27|0.00015767
10:18:28|0.00015767
10:18:29|0.00015787
10:18:30|0.00015797
10:18:31|0.00015797
10:18:32|0.00015797
10:18:33|0.00015797
10:18:34|0.00015783
10:18:35|0.0001578
10:18:36|0.0001578
10:18:36|0.0001578
10:18:38|0.0001578
10:18:39|0.0001578
10:18:40|0.0001578
10:18:41|0.0001578
10:18:42|0.0001578
10:18:43|0.0001578
10:18:44|0.0001578
10:18:45|0.0001578
10:18:46|0.0001578
10:18:47|0.0001578
10:18:48|0.0001578
10:18:49|0.0001578
10:18:50|0.0001578
10:18:50|0.0001578
10:18:52|0.0001578
10:18:53|0.0001578
10:18:54|0.0001578
10:18:55|0.0001578
10:18:56|0.0001578
10:18:57|0.0001578
10:18:58|0.0001578
10:18:59|0.0001578
10:19:00|0.0001577
10:19:01|0.00015703
10:19:02|0.00015703
10:19:02|0.00015703
10:19:04|0.00015703
10:19:05|0.00015703
10:19:06|0.00015703
10:19:06|0.00015703
10:19:07|0.00015703
10:19:09|0.00015758
10:19:09|0.00015758
10:19:11|0.00015758
10:19:12|0.00015758
10:19:13|0.00015758
10:19:14|0.00015758
10:19:15|0.00015712
10:19:16|0.00015712
10:19:17|0.00015712
10:19:19|0.00015712
10:19:19|0.00015712
10:19:20|0.00015712
10:19:22|0.00015712
10:19:23|0.00015712
10:19:24|0.00015712
10:19:25|0.00015712
10:19:25|0.00015707
10:19:27|0.00015713
10:19:28|0.00015707
10:19:28|0.00015703
10:19:30|0.00015703
10:19:30|0.00015703
10:19:31|0.00015703
10:19:33|0.00015703
10:19:34|0.00015703
10:19:35|0.00015703
10:19:35|0.00015684
10:19:36|0.00015728
10:19:37|0.00015728
10:19:38|0.00015744
10:19:40|0.00015744
10:19:40|0.00015756
10:19:41|0.00015756
10:19:42|0.00015756
10:19:43|0.00015756
10:19:44|0.00015766
10:19:45|0.00015722
10:19:47|0.00015718
10:19:47|0.00015718
10:19:48|0.00015718
10:19:49|0.00015718
10:19:51|0.00015718
10:19:52|0.00015718
10:19:52|0.00015718
10:19:53|0.00015718
10:19:54|0.00015695
10:19:56|0.00015695
10:19:56|0.00015695
10:19:57|0.00015695
10:19:58|0.00015695
10:19:59|0.00015695
10:20:01|0.00015695
10:20:02|0.00015695
10:20:02|0.00015695
10:20:04|0.00015695
10:20:04|0.00015695
10:20:06|0.00015695
10:20:06|0.00015695
10:20:07|0.00015695
10:20:09|0.00015684
10:20:10|0.00015684
10:20:10|0.00015684
10:20:12|0.00015684
10:20:13|0.00015684
10:20:13|0.00015684
10:20:15|0.00015684
10:20:16|0.00015684
10:20:18|0.00015684
10:20:19|0.00015684
10:20:20|0.00015684
10:20:20|0.00015684
10:20:21|0.00015674
10:20:22|0.00015674
10:20:24|0.00015674
10:20:25|0.00015674
10:20:26|0.00015707
10:20:27|0.00015711
10:20:28|0.00015711
10:20:29|0.00015711
10:20:30|0.00015711
10:20:31|0.00015677
10:20:32|0.00015656
10:20:33|0.00015649
10:20:34|0.00015649
10:20:35|0.00015649
10:20:36|0.00015657
10:20:37|0.00015657
10:20:38|0.00015657
10:20:39|0.00015657
10:20:40|0.00015631
10:20:41|0.00015631
10:20:42|0.00015648
10:20:43|0.00015648
10:20:44|0.00015648
10:20:45|0.00015648
10:20:46|0.00015648
10:20:47|0.00015648
10:20:48|0.00015648
10:20:49|0.00015648
10:20:50|0.00015648
10:20:51|0.00015648
10:20:52|0.00015648
10:20:53|0.00015648
10:20:54|0.00015648
10:20:55|0.00015648
10:20:56|0.00015647
10:20:57|0.00015654
10:20:58|0.00015685
10:20:59|0.00015685
10:21:00|0.00015685
10:21:01|0.00015685
10:21:02|0.00015685
10:21:03|0.00015701
10:21:04|0.00015701
10:21:05|0.00015701
10:21:06|0.00015701
10:21:07|0.0001571
10:21:08|0.00015716
10:21:09|0.00015736
10:21:10|0.00015736
10:21:11|0.0001574
10:21:12|0.0001574
10:21:13|0.0001574
10:21:14|0.0001574
10:21:15|0.0001574
10:21:16|0.0001574
10:21:18|0.0001574
10:21:18|0.0001574
10:21:19|0.0001574
10:21:21|0.0001574
10:21:22|0.0001574
10:21:23|0.0001574
10:21:24|0.0001574
10:21:24|0.0001574
10:21:26|0.0001574
10:21:27|0.00015708
10:21:28|0.00015704
10:21:29|0.00015704
10:21:30|0.00015704
10:21:31|0.00015704
10:21:32|0.00015704
10:21:33|0.00015704
10:21:34|0.00015704
10:21:35|0.00015704
10:21:36|0.00015704
10:21:37|0.00015704
10:21:38|0.00015704
10:21:40|0.00015709
10:21:40|0.0001571
10:21:41|0.00015715
10:21:42|0.00015715
10:21:43|0.00015715
10:21:45|0.00015715
10:21:45|0.00015715
10:21:46|0.00015715
10:21:47|0.00015693
10:21:48|0.00015672
10:21:49|0.00015672
10:21:50|0.00015672
10:21:51|0.00015672
10:21:52|0.00015672
10:21:53|0.00015672
10:21:54|0.00015672
10:21:55|0.00015672
10:21:56|0.00015672
10:21:57|0.00015672
10:21:58|0.00015672
10:21:59|0.00015652
10:22:01|0.00015652
10:22:02|0.00015673
10:22:02|0.00015672
10:22:03|0.00015672
10:22:04|0.00015672
10:22:05|0.00015672
10:22:06|0.00015717
10:22:07|0.00015717
10:22:08|0.00015717
10:22:10|0.00015717
10:22:10|0.00015717
10:22:12|0.00015717
10:22:12|0.00015717
10:22:13|0.00015717
10:22:14|0.00015717
10:22:15|0.00015717
10:22:16|0.00015717
10:22:18|0.00015717
10:22:19|0.00015717
10:22:20|0.00015717
10:22:21|0.00015717
10:22:23|0.00015717
10:22:23|0.00015717
10:22:24|0.00015717
10:22:25|0.00015717
10:22:26|0.00015717
10:22:27|0.00015693
10:22:29|0.0001569
10:22:29|0.0001569
10:22:30|0.0001569
10:22:31|0.0001569
10:22:33|0.0001569
10:22:34|0.0001569
10:22:35|0.0001569
10:22:36|0.0001569
10:22:37|0.0001569
10:22:38|0.00015672
10:22:39|0.00015672
10:22:42|0.00015672
10:22:42|0.00015672
10:22:44|0.00015672
10:22:44|0.00015672
10:22:45|0.00015672
10:22:46|0.00015672
10:22:48|0.00015672
10:22:49|0.00015672
10:22:50|0.00015673
10:22:51|0.00015673
10:22:51|0.00015673
10:22:53|0.00015673
10:22:53|0.00015673
10:22:55|0.00015673
10:22:55|0.00015673
10:22:57|0.00015673
10:22:58|0.00015673
10:22:59|0.00015673
10:22:59|0.00015673
10:23:00|0.00015673
10:23:02|0.00015673
10:23:03|0.00015673
10:23:04|0.00015673
10:23:06|0.00015673
10:23:06|0.00015663
10:23:07|0.00015669
10:23:08|0.00015669
10:23:10|0.00015669
10:23:11|0.00015669
10:23:12|0.00015631
10:23:12|0.00015631
10:23:13|0.00015631
10:23:14|0.00015631
10:23:16|0.00015631
10:23:17|0.00015631
10:23:17|0.00015631
10:23:19|0.00015631
10:23:20|0.00015631
10:23:21|0.00015631
10:23:22|0.00015631
10:23:23|0.00015631
10:23:24|0.00015631
10:23:25|0.00015631
10:23:26|0.00015631
10:23:27|0.00015631
10:23:29|0.00015627
10:23:29|0.00015627
10:23:30|0.00015627
10:23:31|0.00015631
10:23:33|0.00015631
10:23:33|0.00015631
10:23:34|0.00015613
10:23:35|0.00015613
10:23:37|0.00015613
10:23:38|0.00015613
10:23:38|0.00015613
10:23:39|0.00015613
10:23:40|0.00015613
10:23:41|0.00015613
10:23:43|0.00015613
10:23:44|0.00015613
10:23:45|0.0001559
10:23:45|0.00015589
10:23:46|0.00015589
10:23:47|0.00015589
10:23:48|0.0001562
10:23:49|0.0001562
10:23:50|0.0001562
10:23:51|0.0001562
10:23:52|0.00015589
10:23:53|0.00015589
10:23:54|0.00015589
10:23:56|0.00015589
10:23:57|0.00015589
10:23:58|0.00015589
10:23:59|0.00015589
10:24:00|0.00015589
10:24:00|0.00015589
10:24:01|0.00015589
10:24:02|0.00015589
10:24:03|0.00015589
10:24:04|0.00015583
10:24:05|0.00015583
10:24:07|0.00015583
10:24:07|0.00015583
10:24:08|0.00015583
10:24:10|0.00015583
10:24:10|0.00015583
10:24:12|0.00015583
10:24:12|0.00015583
10:24:13|0.00015583
10:24:14|0.00015583
10:24:16|0.00015573
10:24:16|0.00015573
10:24:17|0.00015573
10:24:18|0.00015586
10:24:20|0.00015586
10:24:21|0.00015553
10:24:23|0.00015553
10:24:23|0.0001555
10:24:25|0.00015553
10:24:26|0.00015553
10:24:27|0.00015553
10:24:27|0.00015553
10:24:28|0.00015553
10:24:30|0.00015548
10:24:31|0.00015548
10:24:32|0.00015548
10:24:33|0.00015548
10:24:34|0.00015548
10:24:35|0.00015548
10:24:36|0.00015548
10:24:38|0.00015548
10:24:39|0.00015539
10:24:40|0.00015539
10:24:41|0.00015539
10:24:42|0.00015539
10:24:43|0.00015539
10:24:44|0.00015539
10:24:45|0.00015539
10:24:46|0.00015539
10:24:47|0.00015539
10:24:48|0.00015539
10:24:49|0.00015539
10:24:50|0.00015539
10:24:51|0.00015539
10:24:52|0.00015539
10:24:53|0.00015539
10:24:54|0.00015539
10:24:55|0.00015539
10:24:56|0.00015539
10:24:57|0.00015539
10:24:58|0.00015539
10:24:59|0.00015539
10:25:00|0.00015539
10:25:01|0.00015539
10:25:02|0.00015538
10:25:03|0.00015538
10:25:04|0.00015538
10:25:05|0.00015538
10:25:06|0.0001552
10:25:07|0.00015519
10:25:08|0.00015519
10:25:09|0.00015507
10:25:10|0.00015498
10:25:11|0.00015472
10:25:12|0.0001547
10:25:13|0.0001547
10:25:14|0.0001547
10:25:15|0.0001547
10:25:16|0.00015458
10:25:17|0.00015458
10:25:18|0.00015458
10:25:19|0.00015458
10:25:20|0.00015458
10:25:22|0.00015406
10:25:22|0.00015406
10:25:24|0.00015406
10:25:25|0.00015406
10:25:26|0.00015406
10:25:27|0.00015406
10:25:29|0.00015406
10:25:29|0.00015406
10:25:31|0.00015406
10:25:31|0.00015406
10:25:32|0.00015444
10:25:33|0.00015445
10:25:34|0.00015445
10:25:36|0.00015445
10:25:36|0.00015448
10:25:38|0.00015448
10:25:39|0.00015448
10:25:40|0.00015448
10:25:40|0.00015448
10:25:42|0.00015448
10:25:42|0.00015448
10:25:44|0.00015448
10:25:44|0.00015414
10:25:45|0.00015414
10:25:47|0.00015414
10:25:48|0.00015414
10:25:48|0.00015414
10:25:49|0.00015414
10:25:50|0.00015414
10:25:51|0.00015414
10:25:53|0.00015414
10:25:53|0.00015414
10:25:54|0.00015414
10:25:55|0.00015446
10:25:56|0.00015446
10:25:57|0.00015446
10:25:59|0.00015446
10:25:59|0.00015446
10:26:00|0.00015446
10:26:02|0.00015446
10:26:03|0.00015446
10:26:04|0.00015446
10:26:04|0.00015446
10:26:06|0.00015446
10:26:06|0.00015446
10:26:08|0.00015446
10:26:08|0.00015446
10:26:09|0.00015446
10:26:10|0.00015446
10:26:11|0.00015446
10:26:13|0.00015446
10:26:13|0.00015446
10:26:15|0.00015446
10:26:16|0.00015446
10:26:16|0.00015446
10:26:18|0.00015446
10:26:18|0.00015446
10:26:20|0.00015446
10:26:20|0.00015446
10:26:22|0.00015446
10:26:23|0.00015446
10:26:24|0.00015446
10:26:25|0.00015446
10:26:27|0.00015427
10:26:28|0.00015427
10:26:28|0.00015427
10:26:29|0.00015427
10:26:31|0.00015427
10:26:32|0.00015427
10:26:32|0.00015427
10:26:33|0.00015427
10:26:35|0.00015427
10:26:35|0.00015427
10:26:36|0.00015427
10:26:38|0.00015427
10:26:38|0.00015427
10:26:40|0.00015427
10:26:41|0.00015427
10:26:42|0.00015427
10:26:43|0.00015427
10:26:44|0.00015415
10:26:45|0.00015415
10:26:46|0.00015415
10:26:47|0.0001539
10:26:48|0.00015384
10:26:49|0.00015349
10:26:50|0.0001537
10:26:51|0.0001537
10:26:52|0.00015333
10:26:53|0.00015333
10:26:54|0.00015333
10:26:55|0.00015333
10:26:56|0.00015333
10:26:57|0.00015333
10:26:58|0.00015333
10:26:59|0.00015333
10:27:00|0.00015333
10:27:01|0.00015333
10:27:02|0.00015333
10:27:03|0.00015333
10:27:04|0.00015333
10:27:05|0.00015333
10:27:06|0.00015333
10:27:07|0.00015333
10:27:08|0.00015333
10:27:09|0.00015359
10:27:10|0.00015365
10:27:11|0.00015365
10:27:12|0.00015365
10:27:13|0.00015376
10:27:14|0.00015376
10:27:15|0.00015376
10:27:16|0.00015376
10:27:17|0.00015376
10:27:18|0.00015376
10:27:19|0.00015376
10:27:20|0.00015376
10:27:21|0.00015376
10:27:22|0.00015376
10:27:24|0.00015386
10:27:25|0.00015393
10:27:26|0.00015393
10:27:27|0.00015411
10:27:28|0.00015411
10:27:29|0.00015411
10:27:30|0.00015411
10:27:31|0.00015411
10:27:32|0.00015411
10:27:33|0.00015411
10:27:34|0.00015411
10:27:34|0.00015411
10:27:36|0.00015411
10:27:37|0.00015411
10:27:38|0.00015411
10:27:39|0.00015411
10:27:40|0.00015411
10:27:41|0.00015411
10:27:42|0.00015411
10:27:43|0.00015411
10:27:44|0.00015411
10:27:45|0.00015411
10:27:46|0.00015411
10:27:47|0.00015411
10:27:48|0.00015411
10:27:49|0.00015476
10:27:50|0.00015445
10:27:51|0.00015445
10:27:52|0.00015445
10:27:53|0.00015445
10:27:54|0.00015445
10:27:55|0.00015445
10:27:56|0.00015445
10:27:57|0.00015445
10:27:58|0.00015448
10:27:59|0.00015448
10:28:00|0.00015448
10:28:01|0.00015448
10:28:02|0.00015448
10:28:03|0.00015448
10:28:04|0.00015448
10:28:05|0.00015448
10:28:06|0.00015448
10:28:07|0.00015448
10:28:08|0.00015448
10:28:09|0.00015448
10:28:10|0.00015448
10:28:12|0.00015448
10:28:12|0.00015448
10:28:13|0.00015473
10:28:14|0.00015473
10:28:15|0.00015473
10:28:16|0.00015473
10:28:17|0.00015473
10:28:18|0.00015473
10:28:19|0.00015473
10:28:20|0.00015473
10:28:21|0.00015475
10:28:22|0.00015475
10:28:24|0.00015475
10:28:25|0.00015475
10:28:26|0.00015475
10:28:28|0.00015475
10:28:29|0.00015475
10:28:29|0.00015475
10:28:30|0.00015475
10:28:32|0.00015475
10:28:33|0.00015475
10:28:33|0.00015475
10:28:34|0.00015475
10:28:35|0.00015475
10:28:37|0.00015475
10:28:38|0.00015475
10:28:39|0.00015488
10:28:40|0.00015488
10:28:41|0.00015488
10:28:41|0.00015488
10:28:43|0.00015488
10:28:44|0.00015488
10:28:45|0.00015488
10:28:45|0.00015488
10:28:47|0.00015488
10:28:48|0.00015488
10:28:49|0.00015488
10:28:50|0.00015488
10:28:51|0.00015466
10:28:52|0.00015466
10:28:53|0.00015466
10:28:54|0.00015491
10:28:55|0.00015491
10:28:56|0.00015491
10:28:57|0.00015491
10:28:58|0.00015491
10:28:59|0.00015491
10:29:00|0.00015491
10:29:01|0.00015491
10:29:02|0.00015491
10:29:03|0.00015491
10:29:04|0.00015491
10:29:05|0.00015491
10:29:06|0.00015491
10:29:07|0.00015491
10:29:08|0.00015491
10:29:09|0.00015491
10:29:10|0.00015491
10:29:11|0.00015491
10:29:12|0.00015491
10:29:13|0.00015491
10:29:14|0.00015491
10:29:15|0.00015491
10:29:16|0.00015491
10:29:17|0.00015491
10:29:18|0.00015491
10:29:19|0.00015491
10:29:20|0.00015491
10:29:21|0.00015491
10:29:22|0.00015491
10:29:23|0.00015491
10:29:24|0.00015491
10:29:26|0.00015498
10:29:27|0.00015498
10:29:28|0.00015498
10:29:28|0.00015498
10:29:29|0.00015498
10:29:31|0.00015498
10:29:32|0.000155
10:29:32|0.00015515
10:29:33|0.00015515
10:29:34|0.00015515
10:29:35|0.00015515
10:29:37|0.00015515
10:29:38|0.00015515
10:29:39|0.00015515
10:29:40|0.00015515
10:29:40|0.00015515
10:29:41|0.00015515
10:29:43|0.00015517
10:29:44|0.00015517
10:29:45|0.00015517
10:29:46|0.00015517
10:29:47|0.00015477
10:29:48|0.00015477
10:29:48|0.00015477
10:29:50|0.00015477
10:29:51|0.00015477
10:29:52|0.00015484
10:29:52|0.00015484
10:29:54|0.00015484
10:29:55|0.00015484
10:29:56|0.00015484
10:29:56|0.00015484
10:29:58|0.00015484
10:29:59|0.00015484
10:30:00|0.00015484
10:30:01|0.00015484
10:30:02|0.00015484
10:30:03|0.00015484
10:30:04|0.00015484
10:30:05|0.00015493
10:30:06|0.00015493
10:30:07|0.00015493
10:30:08|0.00015493
10:30:09|0.00015493
10:30:10|0.00015493
10:30:11|0.00015514
10:30:12|0.00015514
10:30:13|0.00015514
10:30:14|0.00015514
10:30:15|0.00015514
10:30:16|0.00015514
10:30:17|0.00015514
10:30:18|0.00015514
10:30:19|0.00015514
10:30:20|0.00015514
10:30:22|0.00015514
10:30:22|0.00015514
10:30:23|0.00015522
10:30:24|0.00015522
10:30:26|0.00015502
10:30:27|0.00015502
10:30:28|0.00015502
10:30:29|0.00015502
10:30:30|0.00015502
10:30:31|0.00015502
10:30:32|0.00015502
10:30:33|0.00015502
10:30:34|0.00015521
10:30:35|0.00015521
10:30:36|0.00015521
10:30:37|0.00015521
10:30:38|0.00015521
10:30:39|0.00015491
10:30:40|0.00015491
10:30:42|0.00015491
10:30:42|0.00015491
10:30:44|0.00015491
10:30:45|0.00015491
10:30:45|0.00015491
10:30:47|0.00015491
10:30:47|0.00015491
10:30:49|0.00015491
10:30:50|0.00015491
10:30:50|0.00015491
10:30:52|0.00015491
10:30:52|0.00015491
10:30:54|0.00015491
10:30:54|0.00015491
10:30:56|0.00015491
10:30:57|0.00015491
10:30:57|0.00015491
10:30:59|0.00015491
10:31:00|0.00015491
10:31:01|0.00015491
10:31:02|0.00015491
10:31:03|0.00015491
10:31:04|0.00015491
10:31:05|0.00015491
10:31:06|0.00015509
10:31:07|0.00015509
10:31:08|0.00015509
10:31:09|0.00015509
10:31:10|0.00015509
10:31:11|0.00015509
10:31:12|0.00015509
10:31:13|0.00015509
10:31:14|0.00015509
10:31:15|0.00015509
10:31:16|0.00015509
10:31:17|0.00015477
10:31:18|0.00015477
10:31:19|0.00015477
10:31:20|0.00015477
10:31:21|0.00015477
10:31:22|0.00015477
10:31:23|0.00015461
10:31:24|0.00015452
10:31:25|0.00015452
10:31:26|0.00015452
10:31:28|0.00015452
10:31:28|0.00015452
10:31:29|0.00015452
10:31:30|0.00015452
10:31:31|0.00015452
10:31:32|0.00015452
10:31:33|0.00015452
10:31:35|0.00015452
10:31:35|0.00015452
10:31:37|0.00015452
10:31:38|0.00015452
10:31:38|0.00015452
10:31:40|0.00015452
10:31:41|0.00015452
10:31:41|0.00015452
10:31:42|0.00015452
10:31:43|0.00015452
10:31:45|0.00015452
10:31:46|0.00015452
10:31:46|0.00015452
10:31:48|0.00015452
10:31:48|0.00015452
10:31:49|0.00015452
10:31:50|0.00015477
10:31:51|0.00015455
10:31:53|0.00015455
10:31:53|0.00015455
10:31:54|0.00015455
10:31:56|0.00015455
10:31:56|0.00015455
10:31:58|0.00015455
10:31:59|0.00015422
10:32:00|0.00015422
10:32:01|0.00015422
10:32:01|0.00015422
10:32:03|0.00015422
10:32:04|0.00015422
10:32:05|0.00015422
10:32:06|0.00015422
10:32:06|0.00015422
10:32:08|0.00015422
10:32:09|0.00015422
10:32:10|0.00015422
10:32:11|0.00015422
10:32:11|0.00015403
10:32:12|0.00015403
10:32:14|0.00015403
10:32:15|0.00015403
10:32:16|0.00015403
10:32:17|0.00015403
10:32:18|0.00015403
10:32:19|0.00015403
10:32:20|0.00015403
10:32:21|0.00015403
10:32:22|0.00015403
10:32:23|0.00015403
10:32:24|0.00015385
10:32:25|0.00015375
10:32:26|0.00015375
10:32:27|0.00015375
10:32:29|0.00015375
10:32:30|0.00015395
10:32:31|0.00015409
10:32:33|0.00015427
10:32:34|0.00015427
10:32:35|0.00015427
10:32:36|0.00015427
10:32:36|0.00015427
10:32:37|0.00015427
10:32:39|0.00015427
10:32:40|0.00015427
10:32:40|0.00015427
10:32:42|0.00015427
10:32:42|0.00015427
10:32:44|0.00015427
10:32:44|0.00015446
10:32:45|0.00015446
10:32:47|0.00015446
10:32:47|0.00015446
10:32:48|0.00015446
10:32:50|0.00015411
10:32:51|0.00015375
10:32:51|0.00015375
10:32:52|0.00015375
10:32:54|0.00015375
10:32:54|0.00015375
10:32:56|0.00015375
10:32:57|0.00015375
10:32:57|0.00015371
10:32:58|0.00015371
10:32:59|0.00015371
10:33:00|0.00015371
10:33:02|0.00015371
10:33:02|0.00015371
10:33:04|0.00015371
10:33:05|0.00015371
10:33:06|0.00015371
10:33:06|0.00015371
10:33:08|0.00015371
10:33:08|0.00015371
10:33:09|0.00015371
10:33:10|0.00015371
10:33:12|0.00015371
10:33:13|0.00015359
10:33:13|0.00015378
10:33:14|0.00015378
10:33:16|0.00015378
10:33:17|0.00015378
10:33:17|0.00015378
10:33:19|0.00015378
10:33:19|0.00015378
10:33:21|0.00015378
10:33:21|0.00015378
10:33:22|0.00015355
10:33:23|0.00015355
10:33:24|0.00015355
10:33:25|0.00015355
10:33:26|0.00015332
10:33:27|0.00015332
10:33:29|0.00015332
10:33:30|0.00015332
10:33:31|0.00015332
10:33:32|0.00015332
10:33:33|0.00015332
10:33:34|0.00015332
10:33:35|0.00015332
10:33:36|0.00015332
10:33:37|0.00015332
10:33:38|0.00015332
10:33:39|0.00015332
10:33:40|0.00015332
10:33:41|0.0001532
10:33:42|0.00015347
10:33:43|0.00015347
10:33:44|0.00015347
10:33:45|0.00015347
10:33:46|0.00015347
10:33:47|0.00015347
10:33:48|0.00015347
10:33:49|0.00015347
10:33:50|0.00015347
10:33:51|0.00015347
10:33:52|0.00015347
10:33:54|0.00015347
10:33:54|0.00015347
10:33:55|0.00015318
10:33:56|0.00015318
10:33:57|0.00015318
10:33:58|0.00015318
10:33:59|0.00015318
10:34:00|0.00015318
10:34:01|0.00015318
10:34:03|0.00015314
10:34:04|0.00015314
10:34:05|0.00015314
10:34:06|0.00015314
10:34:06|0.00015314
10:34:07|0.00015314
10:34:08|0.00015314
10:34:10|0.00015314
10:34:10|0.00015314
10:34:12|0.00015314
10:34:12|0.00015314
10:34:14|0.00015314
10:34:15|0.00015314
10:34:16|0.00015314
10:34:17|0.00015314
10:34:17|0.00015314
10:34:18|0.00015314
10:34:20|0.00015314
10:34:20|0.00015314
10:34:21|0.00015314
10:34:23|0.00015314
10:34:23|0.00015311
10:34:25|0.00015311
10:34:25|0.00015305
10:34:27|0.000153
10:34:27|0.000153
10:34:28|0.000153
10:34:30|0.000153
10:34:32|0.00015312
10:34:32|0.00015312
10:34:33|0.00015305
10:34:34|0.00015305
10:34:35|0.00015305
10:34:36|0.00015305
10:34:37|0.00015305
10:34:38|0.00015305
10:34:39|0.00015305
10:34:40|0.00015305
10:34:42|0.000153
10:34:42|0.00015285
10:34:43|0.00015281
10:34:44|0.00015281
10:34:45|0.00015281
10:34:46|0.00015281
10:34:47|0.00015281
10:34:48|0.00015281
10:34:49|0.00015281
10:34:50|0.00015281
10:34:51|0.00015281
10:34:53|0.00015281
10:34:54|0.00015281
10:34:55|0.00015281
10:34:55|0.00015281
10:34:57|0.00015281
10:34:57|0.00015281
10:34:59|0.00015272
10:34:59|0.00015272
10:35:00|0.00015272
10:35:01|0.00015272
10:35:02|0.00015268
10:35:04|0.00015268
10:35:05|0.00015268
10:35:05|0.00015268
10:35:07|0.00015268
10:35:08|0.00015268
10:35:09|0.00015268
10:35:10|0.00015268
10:35:11|0.00015268
10:35:11|0.00015268
10:35:12|0.00015268
10:35:14|0.00015268
10:35:15|0.00015268
10:35:16|0.00015268
10:35:17|0.00015268
10:35:18|0.00015268
10:35:19|0.00015268
10:35:20|0.00015274
10:35:21|0.00015274
10:35:22|0.00015274
10:35:23|0.00015274
10:35:24|0.00015274
10:35:25|0.00015274
10:35:25|0.00015274
10:35:27|0.00015274
10:35:27|0.00015274
10:35:28|0.00015274
10:35:30|0.00015274
10:35:31|0.00015274
10:35:32|0.00015274
10:35:34|0.00015274
10:35:34|0.00015274
10:35:35|0.00015274
10:35:36|0.00015274
10:35:37|0.00015274
10:35:38|0.00015274
10:35:39|0.00015274
10:35:40|0.00015274
10:35:42|0.00015274
10:35:42|0.00015274
10:35:43|0.00015274
10:35:44|0.00015274
10:35:45|0.00015274
10:35:46|0.00015274
10:35:47|0.00015279
10:35:48|0.00015291
10:35:49|0.00015291
10:35:50|0.00015291
10:35:51|0.00015291
10:35:53|0.00015291
10:35:53|0.00015291
10:35:54|0.00015291
10:35:55|0.00015299
10:35:56|0.00015299
10:35:58|0.00015299
10:35:58|0.00015299
10:35:59|0.00015299
10:36:01|0.00015299
10:36:01|0.00015299
10:36:03|0.00015299
10:36:04|0.00015299
10:36:05|0.00015299
10:36:06|0.00015299
10:36:07|0.00015299
10:36:07|0.00015299
10:36:09|0.00015299
10:36:09|0.00015299
10:36:11|0.00015299
10:36:11|0.00015299
10:36:12|0.00015299
10:36:14|0.00015299
10:36:14|0.00015299
10:36:16|0.00015299
10:36:16|0.00015299
10:36:18|0.00015299
10:36:18|0.00015299
10:36:20|0.00015299
10:36:20|0.00015299
10:36:21|0.00015299
10:36:22|0.00015299
10:36:24|0.00015299
10:36:24|0.0001531
10:36:25|0.0001531
10:36:26|0.0001532
10:36:27|0.0001532
10:36:28|0.0001532
10:36:29|0.0001532
10:36:30|0.0001532
10:36:32|0.0001532
10:36:33|0.0001532
10:36:35|0.0001532
10:36:35|0.0001532
10:36:36|0.0001532
10:36:37|0.0001532
10:36:38|0.0001532
10:36:39|0.00015302
10:36:40|0.00015294
10:36:41|0.00015294
10:36:42|0.00015294
10:36:43|0.00015294
10:36:44|0.00015294
10:36:46|0.00015294
10:36:47|0.00015294
10:36:47|0.00015294
10:36:49|0.00015294
10:36:50|0.00015294
10:36:50|0.00015294
10:36:51|0.00015294
10:36:52|0.00015294
10:36:53|0.00015294
10:36:55|0.00015294
10:36:55|0.00015294
10:36:57|0.00015294
10:36:57|0.00015294
10:36:58|0.00015294
10:36:59|0.00015294
10:37:01|0.00015294
10:37:02|0.00015294
10:37:03|0.00015294
10:37:04|0.00015294
10:37:05|0.00015294
10:37:06|0.00015294
10:37:07|0.00015294
10:37:08|0.00015344
10:37:09|0.0001534
10:37:10|0.00015349
10:37:10|0.00015377
10:37:11|0.00015391
10:37:13|0.00015372
10:37:14|0.00015372
10:37:15|0.00015372
10:37:16|0.00015372
10:37:17|0.00015379
10:37:18|0.0001537
10:37:19|0.0001537
10:37:20|0.0001537
10:37:21|0.0001537
10:37:21|0.0001537
10:37:22|0.00015428
10:37:24|0.00015421
10:37:24|0.00015428
10:37:25|0.00015428
10:37:27|0.00015428
10:37:28|0.00015428
10:37:29|0.00015428
10:37:30|0.00015428
10:37:31|0.00015428
10:37:32|0.00015428
10:37:33|0.00015428
10:37:34|0.00015428
10:37:35|0.00015428
10:37:36|0.00015419
10:37:37|0.00015385
10:37:38|0.00015358
10:37:39|0.00015316
10:37:40|0.00015316
10:37:41|0.00015316
10:37:42|0.00015316
10:37:43|0.00015316
10:37:44|0.00015316
10:37:45|0.00015334
10:37:46|0.00015334
10:37:47|0.00015353
10:37:48|0.00015353
10:37:50|0.00015353
10:37:50|0.00015353
10:37:51|0.00015353
10:37:52|0.00015363
10:37:53|0.00015374
10:37:55|0.00015374
10:37:56|0.00015374
10:37:57|0.00015374
10:37:57|0.00015374
10:37:59|0.00015374
10:38:00|0.00015374
10:38:01|0.00015374
10:38:02|0.00015374
10:38:03|0.00015374
10:38:04|0.00015374
10:38:05|0.00015374
10:38:06|0.00015374
10:38:07|0.00015374
10:38:08|0.00015374
10:38:09|0.00015374
10:38:10|0.00015374
10:38:11|0.00015374
10:38:12|0.00015374
10:38:13|0.00015374
10:38:14|0.00015374
10:38:15|0.00015374
10:38:16|0.00015374
10:38:17|0.00015374
10:38:18|0.0001536
10:38:18|0.0001536
10:38:20|0.0001536
10:38:21|0.0001536
10:38:22|0.00015359
10:38:23|0.00015359
10:38:24|0.00015359
10:38:25|0.00015359
10:38:26|0.00015359
10:38:27|0.00015359
10:38:28|0.00015359
10:38:29|0.00015401
10:38:30|0.00015359
10:38:31|0.00015359
10:38:32|0.00015359
10:38:33|0.00015359
10:38:35|0.00015359
10:38:35|0.00015359
10:38:36|0.00015359
10:38:37|0.00015359
10:38:38|0.00015359
10:38:39|0.00015359
10:38:40|0.00015359
10:38:41|0.00015359
10:38:43|0.00015383
10:38:43|0.00015385
10:38:44|0.00015385
10:38:45|0.00015385
10:38:47|0.00015356
10:38:47|0.00015352
10:38:48|0.00015352
10:38:49|0.00015352
10:38:51|0.00015352
10:38:52|0.00015352
10:38:53|0.00015352
10:38:54|0.00015352
10:38:54|0.00015352
10:38:56|0.00015352
10:38:56|0.00015352
10:38:57|0.00015352
10:38:58|0.00015352
10:38:59|0.00015352
10:39:00|0.00015352
10:39:02|0.00015352
10:39:03|0.00015352
10:39:03|0.00015352
10:39:05|0.00015352
10:39:05|0.00015352
10:39:06|0.00015352
10:39:08|0.00015352
10:39:09|0.00015352
10:39:10|0.00015352
10:39:11|0.00015352
10:39:11|0.00015352
10:39:12|0.00015352
10:39:13|0.00015352
10:39:15|0.00015352
10:39:16|0.00015352
10:39:17|0.00015352
10:39:17|0.00015352
10:39:19|0.00015357
10:39:19|0.00015357
10:39:21|0.00015379
10:39:22|0.00015379
10:39:23|0.00015379
10:39:24|0.00015379
10:39:24|0.00015379
10:39:26|0.00015379
10:39:27|0.00015357
10:39:28|0.00015357
10:39:29|0.00015352
10:39:30|0.00015352
10:39:31|0.00015353
10:39:32|0.00015353
10:39:33|0.00015353
10:39:34|0.00015353
10:39:36|0.00015352
10:39:36|0.00015353
10:39:37|0.00015346
10:39:39|0.00015329
10:39:40|0.00015325
10:39:40|0.00015325
10:39:42|0.00015325
10:39:43|0.00015325
10:39:44|0.00015325
10:39:45|0.00015325
10:39:46|0.00015325
10:39:47|0.00015325
10:39:48|0.00015325
10:39:49|0.00015325
10:39:50|0.00015325
10:39:51|0.00015325
10:39:51|0.00015334
10:39:53|0.00015334
10:39:54|0.00015302
10:39:55|0.00015272
10:39:56|0.00015284
10:39:57|0.00015284
10:39:58|0.00015272
10:39:59|0.00015272
10:40:00|0.00015272
10:40:01|0.00015272
10:40:02|0.00015272
10:40:03|0.00015272
10:40:04|0.00015272
10:40:05|0.00015272
10:40:06|0.00015272
10:40:07|0.00015272
10:40:09|0.00015272
10:40:09|0.00015272
10:40:10|0.00015272
10:40:11|0.00015272
10:40:12|0.00015272
10:40:13|0.00015261
10:40:14|0.00015261
10:40:15|0.00015261
10:40:16|0.00015261
10:40:17|0.00015261
10:40:18|0.00015261
10:40:19|0.00015261
10:40:20|0.00015261
10:40:21|0.00015261
10:40:22|0.00015261
10:40:23|0.00015261
10:40:24|0.00015261
10:40:25|0.00015261
10:40:26|0.00015261
10:40:27|0.00015261
10:40:28|0.00015261
10:40:29|0.00015261
10:40:30|0.00015261
10:40:31|0.00015261
10:40:32|0.00015261
10:40:33|0.00015302
10:40:34|0.00015329
10:40:36|0.00015348
10:40:37|0.00015365
10:40:37|0.00015365
10:40:39|0.00015365
10:40:40|0.00015365
10:40:42|0.00015365
10:40:42|0.00015342
10:40:43|0.00015342
10:40:44|0.00015342
10:40:46|0.00015342
10:40:47|0.00015342
10:40:47|0.00015342
10:40:48|0.00015342
10:40:49|0.00015342
10:40:51|0.00015342
10:40:52|0.00015342
10:40:53|0.00015342
10:40:53|0.00015342
10:40:55|0.00015327
10:40:56|0.00015327
10:40:57|0.00015327
10:40:58|0.00015327
10:40:58|0.00015327
10:41:00|0.00015337
10:41:01|0.00015351
10:41:02|0.00015351
10:41:03|0.00015351
10:41:04|0.00015351
10:41:05|0.00015351
10:41:07|0.00015328
10:41:07|0.00015328
10:41:08|0.00015328
10:41:09|0.00015328
10:41:10|0.00015325
10:41:11|0.00015325
10:41:13|0.00015325
10:41:13|0.00015325
10:41:14|0.00015325
10:41:16|0.000153
10:41:16|0.00015284
10:41:17|0.00015284
10:41:18|0.00015284
10:41:19|0.00015284
10:41:20|0.00015284
10:41:21|0.00015284
10:41:23|0.00015263
10:41:24|0.00015263
10:41:24|0.00015299
10:41:25|0.00015299
10:41:26|0.00015299
10:41:27|0.00015299
10:41:29|0.00015299
10:41:30|0.00015315
10:41:31|0.00015315
10:41:32|0.00015328
10:41:33|0.00015328
10:41:34|0.00015328
10:41:34|0.00015328
10:41:36|0.00015328
10:41:37|0.00015328
10:41:38|0.00015328
10:41:39|0.00015328
10:41:40|0.00015328
10:41:41|0.00015301
10:41:43|0.00015301
10:41:44|0.00015301
10:41:45|0.00015301
10:41:45|0.00015301
10:41:47|0.00015301
10:41:48|0.00015301
10:41:48|0.00015301
10:41:50|0.00015301
10:41:51|0.00015301
10:41:52|0.00015301
10:41:53|0.00015301
10:41:54|0.00015301
10:41:55|0.00015301
10:41:56|0.00015301
10:41:57|0.00015301
10:41:58|0.00015301
10:41:59|0.00015301
10:42:01|0.00015301
10:42:01|0.00015301
10:42:02|0.00015301
10:42:03|0.00015301
10:42:04|0.00015301
10:42:05|0.00015301
10:42:06|0.00015301
10:42:07|0.00015301
10:42:08|0.00015301
10:42:09|0.00015301
10:42:10|0.00015301
10:42:11|0.00015301
10:42:12|0.00015301
10:42:13|0.00015301
10:42:14|0.00015301
10:42:15|0.00015301
10:42:16|0.00015301
10:42:17|0.00015301
10:42:18|0.00015301
10:42:19|0.00015285
10:42:21|0.00015331
10:42:22|0.00015331
10:42:22|0.00015331
10:42:24|0.00015331
10:42:24|0.00015331
10:42:25|0.00015331
10:42:27|0.00015331
10:42:27|0.00015331
10:42:29|0.00015331
10:42:29|0.00015331
10:42:30|0.00015331
10:42:31|0.00015319
10:42:32|0.00015319
10:42:33|0.00015319
10:42:34|0.00015324
10:42:36|0.00015324
10:42:36|0.00015324
10:42:38|0.00015324
10:42:39|0.00015324
10:42:40|0.00015324
10:42:41|0.00015324
10:42:42|0.00015324
10:42:43|0.00015324
10:42:45|0.00015324
10:42:45|0.00015324
10:42:47|0.00015324
10:42:48|0.00015356
10:42:49|0.00015361
10:42:50|0.00015361
10:42:51|0.00015361
10:42:52|0.00015361
10:42:53|0.00015361
10:42:54|0.00015357
10:42:55|0.00015324
10:42:56|0.00015324
10:42:57|0.00015311
10:42:58|0.00015311
10:42:59|0.00015311
10:43:00|0.00015311
10:43:01|0.00015311
10:43:03|0.00015311
10:43:03|0.00015311
10:43:04|0.00015409
10:43:05|0.00015409
10:43:06|0.00015409
10:43:07|0.00015409
10:43:08|0.00015409
10:43:10|0.00015409
10:43:11|0.00015409
10:43:12|0.00015409
10:43:13|0.00015409
10:43:13|0.00015409
10:43:15|0.00015409
10:43:15|0.00015409
10:43:17|0.00015409
10:43:17|0.00015409
10:43:19|0.00015403
10:43:19|0.00015403
10:43:21|0.00015403
10:43:22|0.00015403
10:43:22|0.00015403
10:43:23|0.00015404
10:43:25|0.00015403
10:43:26|0.00015403
10:43:26|0.00015403
10:43:27|0.00015403
10:43:29|0.00015403
10:43:30|0.00015403
10:43:31|0.00015403
10:43:31|0.00015403
10:43:32|0.00015403
10:43:33|0.00015403
10:43:34|0.00015403
10:43:35|0.00015403
10:43:36|0.00015403
10:43:38|0.00015403
10:43:39|0.00015403
10:43:40|0.00015403
10:43:42|0.00015403
10:43:43|0.00015403
10:43:44|0.00015419
10:43:45|0.0001547
10:43:46|0.0001547
10:43:47|0.0001547
10:43:48|0.0001547
10:43:49|0.0001547
10:43:50|0.0001547
10:43:51|0.00015471
10:43:52|0.00015471
10:43:53|0.00015471
10:43:54|0.00015471
10:43:55|0.00015471
10:43:56|0.00015471
10:43:57|0.00015438
10:43:58|0.00015437
10:43:59|0.00015437
10:44:00|0.00015437
10:44:01|0.00015437
10:44:02|0.00015437
10:44:03|0.00015437
10:44:04|0.00015437
10:44:05|0.00015437
10:44:06|0.00015437
10:44:07|0.00015437
10:44:08|0.00015437
10:44:09|0.00015465
10:44:10|0.00015465
10:44:11|0.00015465
10:44:12|0.00015465
10:44:13|0.00015465
10:44:14|0.00015465
10:44:15|0.00015451
10:44:16|0.00015451
10:44:17|0.00015451
10:44:18|0.00015451
10:44:19|0.00015451
10:44:20|0.00015451
10:44:21|0.00015451
10:44:22|0.00015451
10:44:23|0.00015451
10:44:24|0.00015451
10:44:25|0.00015451
10:44:26|0.00015439
10:44:27|0.00015439
10:44:28|0.00015439
10:44:30|0.00015439
10:44:30|0.00015439
10:44:31|0.00015439
10:44:32|0.00015439
10:44:33|0.00015439
10:44:34|0.00015439
10:44:35|0.00015439
10:44:36|0.00015439
10:44:37|0.00015422
10:44:38|0.00015422
10:44:39|0.00015422
10:44:40|0.00015422
10:44:41|0.00015422
10:44:42|0.00015422
10:44:43|0.00015422
10:44:45|0.00015422
10:44:46|0.00015422
10:44:46|0.00015422
10:44:47|0.00015422
10:44:49|0.00015422
10:44:50|0.00015422
10:44:51|0.00015422
10:44:51|0.00015422
10:44:53|0.00015436
10:44:54|0.00015436
10:44:55|0.00015436
10:44:56|0.00015419
10:44:57|0.00015415
10:44:58|0.00015415
10:44:59|0.00015415
10:45:00|0.00015415
10:45:01|0.00015415
10:45:02|0.00015415
10:45:03|0.00015415
10:45:04|0.00015415
10:45:05|0.00015415
10:45:07|0.00015415
10:45:07|0.00015415
10:45:08|0.00015415
10:45:09|0.00015415
10:45:10|0.00015415
10:45:11|0.00015415
10:45:12|0.00015415
10:45:13|0.00015415
10:45:14|0.00015415
10:45:16|0.00015415
10:45:17|0.00015415
10:45:17|0.00015415
10:45:19|0.00015415
10:45:19|0.00015415
10:45:21|0.00015415
10:45:21|0.00015415
10:45:23|0.00015415
10:45:23|0.00015415
10:45:25|0.00015415
10:45:26|0.0001543
10:45:27|0.0001543
10:45:28|0.00015457
10:45:28|0.00015457
10:45:29|0.00015457
10:45:31|0.00015457
10:45:31|0.00015457
10:45:32|0.00015457
10:45:34|0.00015457
10:45:35|0.00015457
10:45:36|0.00015457
10:45:37|0.00015457
10:45:37|0.00015457
10:45:38|0.00015457
10:45:40|0.00015457
10:45:41|0.00015457
10:45:42|0.00015457
10:45:43|0.00015457
10:45:45|0.00015457
10:45:46|0.00015457
10:45:47|0.00015457
10:45:47|0.00015457
10:45:49|0.00015457
10:45:50|0.00015457
10:45:51|0.00015457
10:45:52|0.00015457
10:45:53|0.00015457
10:45:54|0.00015457
10:45:56|0.00015457
10:45:56|0.00015457
10:45:57|0.00015457
10:45:58|0.00015457
10:45:59|0.00015457
10:46:00|0.00015457
10:46:01|0.00015457
10:46:02|0.00015457
10:46:03|0.00015457
10:46:04|0.00015457
10:46:05|0.00015457
10:46:07|0.00015457
10:46:07|0.00015457
10:46:08|0.00015457
10:46:09|0.00015457
10:46:10|0.00015457
10:46:11|0.00015457
10:46:12|0.00015457
10:46:13|0.00015457
10:46:14|0.00015457
10:46:15|0.00015457
10:46:16|0.00015457
10:46:17|0.00015418
10:46:18|0.00015418
10:46:19|0.00015418
10:46:20|0.00015418
10:46:22|0.00015418
10:46:22|0.00015418
10:46:24|0.00015418
10:46:24|0.00015418
10:46:25|0.00015418
10:46:27|0.00015418
10:46:27|0.00015418
10:46:29|0.00015418
10:46:29|0.00015408
10:46:30|0.00015408
10:46:32|0.00015408
10:46:32|0.0001543
10:46:33|0.0001543
10:46:35|0.0001543
10:46:36|0.0001543
10:46:36|0.0001543
10:46:38|0.0001543
10:46:38|0.0001543
10:46:40|0.0001543
10:46:41|0.0001543
10:46:42|0.0001543
10:46:43|0.0001543
10:46:44|0.0001543
10:46:45|0.0001543
10:46:47|0.0001543
10:46:48|0.0001543
10:46:49|0.00015434
10:46:50|0.00015434
10:46:51|0.00015434
10:46:52|0.00015457
10:46:53|0.00015457
10:46:54|0.00015457
10:46:55|0.00015457
10:46:56|0.00015457
10:46:57|0.00015457
10:46:58|0.00015457
10:46:59|0.00015457
10:47:00|0.00015457
10:47:01|0.0001547
10:47:02|0.00015444
10:47:03|0.00015441
10:47:04|0.00015441
10:47:05|0.00015441
10:47:06|0.00015441
10:47:07|0.00015441
10:47:08|0.00015441
10:47:09|0.00015441
10:47:11|0.00015405
10:47:11|0.00015405
10:47:12|0.00015405
10:47:13|0.0001543
10:47:14|0.0001543
10:47:15|0.0001543
10:47:16|0.0001543
10:47:17|0.0001543
10:47:18|0.0001543
10:47:19|0.0001543
10:47:20|0.0001543
10:47:22|0.0001543
10:47:22|0.0001543
10:47:23|0.0001543
10:47:24|0.0001543
10:47:25|0.0001543
10:47:26|0.0001543
10:47:27|0.0001543
10:47:28|0.0001543
10:47:29|0.0001543
10:47:30|0.0001543
10:47:31|0.0001543
10:47:32|0.0001543
10:47:33|0.0001543
10:47:34|0.0001543
10:47:35|0.0001543
10:47:36|0.0001543
10:47:37|0.0001543
10:47:38|0.0001543
10:47:39|0.0001543
10:47:40|0.0001543
10:47:41|0.0001543
10:47:42|0.0001543
10:47:43|0.0001543
10:47:45|0.0001543
10:47:45|0.0001543
10:47:47|0.0001543
10:47:47|0.0001543
10:47:50|0.0001543
10:47:50|0.0001543
10:47:51|0.0001543
10:47:52|0.0001543
10:47:53|0.0001543
10:47:54|0.0001543
10:47:55|0.00015428
10:47:56|0.00015428
10:47:58|0.00015428
10:47:59|0.00015428
10:48:00|0.00015428
10:48:00|0.00015428
10:48:02|0.00015428
10:48:02|0.00015428
10:48:04|0.00015428
10:48:05|0.00015428
10:48:05|0.00015428
10:48:06|0.00015428
10:48:08|0.00015428
10:48:08|0.00015428
10:48:09|0.00015428
10:48:10|0.00015428
10:48:11|0.00015428
10:48:12|0.00015428
10:48:13|0.00015428
10:48:14|0.00015428
10:48:16|0.00015428
10:48:16|0.00015428
10:48:17|0.00015428
10:48:19|0.00015428
10:48:19|0.00015428
10:48:20|0.00015428
10:48:21|0.00015428
10:48:23|0.00015428
10:48:24|0.00015411
10:48:24|0.00015433
10:48:26|0.00015433
10:48:27|0.00015433
10:48:28|0.00015433
10:48:28|0.00015433
10:48:29|0.00015433
10:48:31|0.00015433
10:48:32|0.00015433
10:48:32|0.00015433
10:48:34|0.00015433
10:48:35|0.00015433
10:48:36|0.00015433
10:48:37|0.00015433
10:48:37|0.00015433
10:48:39|0.00015433
10:48:39|0.00015433
10:48:41|0.00015433
10:48:42|0.00015433
10:48:43|0.00015433
10:48:44|0.00015432
10:48:45|0.00015441
10:48:47|0.00015453
10:48:47|0.00015485
10:48:48|0.00015488
10:48:49|0.000155
10:48:50|0.000155
10:48:51|0.000155
10:48:52|0.000155
10:48:53|0.000155
10:48:54|0.000155
10:48:55|0.00015462
10:48:56|0.00015462
10:48:57|0.00015462
10:48:58|0.00015462
10:48:59|0.00015462
10:49:00|0.00015462
10:49:01|0.00015462
10:49:02|0.00015462
10:49:03|0.00015462
10:49:04|0.00015462
10:49:06|0.00015462
10:49:06|0.00015462
10:49:07|0.00015462
10:49:08|0.00015462
10:49:09|0.00015462
10:49:11|0.00015462
10:49:11|0.00015462
10:49:12|0.00015462
10:49:13|0.00015462
10:49:14|0.00015462
10:49:15|0.00015462
10:49:17|0.00015462
10:49:17|0.00015462
10:49:18|0.00015462
10:49:19|0.00015462
10:49:21|0.00015462
10:49:22|0.00015462
10:49:22|0.00015462
10:49:23|0.00015462
10:49:25|0.00015441
10:49:25|0.00015441
10:49:27|0.00015473
10:49:27|0.00015473
10:49:29|0.00015473
10:49:30|0.00015473
10:49:30|0.00015444
10:49:31|0.00015444
10:49:32|0.00015444
10:49:34|0.00015444
10:49:34|0.00015444
10:49:35|0.00015444
10:49:36|0.00015436
10:49:38|0.00015436
10:49:38|0.00015436
10:49:39|0.00015436
10:49:40|0.00015436
10:49:41|0.00015436
10:49:43|0.00015436
10:49:43|0.00015397
10:49:45|0.00015397
10:49:46|0.00015397
10:49:47|0.00015397
10:49:48|0.00015397
10:49:49|0.00015397
10:49:50|0.00015397
10:49:51|0.00015397
10:49:52|0.00015397
10:49:53|0.00015397
10:49:54|0.00015397
10:49:55|0.00015409
10:49:56|0.00015409
10:49:57|0.00015409
10:49:58|0.00015409
10:49:59|0.00015409
10:50:00|0.00015409
10:50:01|0.00015409
10:50:02|0.00015409
10:50:03|0.00015409
10:50:04|0.00015409
10:50:05|0.00015409
10:50:06|0.00015409
10:50:07|0.00015409
10:50:08|0.00015409
10:50:09|0.00015409
10:50:10|0.00015409
10:50:11|0.00015409
10:50:12|0.00015409
10:50:13|0.00015409
10:50:14|0.00015409
10:50:15|0.00015409
10:50:16|0.00015409
10:50:17|0.00015409
10:50:18|0.00015409
10:50:19|0.00015409
10:50:20|0.00015409
10:50:22|0.00015409
10:50:22|0.00015409
10:50:23|0.00015409
10:50:24|0.00015409
10:50:25|0.00015409
10:50:27|0.00015409
10:50:28|0.00015409
10:50:28|0.00015409
10:50:30|0.00015409
10:50:30|0.00015409
10:50:31|0.00015377
10:50:32|0.00015377
10:50:33|0.00015377
10:50:34|0.00015377
10:50:36|0.00015377
10:50:37|0.00015377
10:50:37|0.00015377
10:50:38|0.00015377
10:50:39|0.00015377
10:50:40|0.00015377
10:50:41|0.00015377
10:50:42|0.00015377
10:50:43|0.00015374
10:50:45|0.00015374
10:50:46|0.00015374
10:50:47|0.00015374
10:50:49|0.00015374
10:50:49|0.00015374
10:50:50|0.00015374
10:50:51|0.00015374
10:50:53|0.00015374
10:50:54|0.00015374
10:50:55|0.00015374
10:50:56|0.00015374
10:50:57|0.00015374
10:50:58|0.00015374
10:50:59|0.00015374
10:51:00|0.0001529
10:51:01|0.00015331
10:51:02|0.00015297
10:51:03|0.00015285
10:51:04|0.00015285
10:51:05|0.00015285
10:51:06|0.00015285
10:51:07|0.00015285
10:51:08|0.00015285
10:51:09|0.00015313
10:51:10|0.00015312
10:51:11|0.00015342
10:51:12|0.00015342
10:51:13|0.00015342
10:51:14|0.00015342
10:51:15|0.00015342
10:51:16|0.00015342
10:51:17|0.00015342
10:51:18|0.00015342
10:51:19|0.00015342
10:51:20|0.00015342
10:51:21|0.00015342
10:51:22|0.00015342
10:51:23|0.00015342
10:51:24|0.00015342
10:51:25|0.00015342
10:51:26|0.00015342
10:51:27|0.00015269
10:51:28|0.00015269
10:51:29|0.00015256
10:51:30|0.00015256
10:51:31|0.00015248
10:51:32|0.00015248
10:51:33|0.00015248
10:51:34|0.00015248
10:51:35|0.00015248
10:51:36|0.00015248
10:51:37|0.00015252
10:51:38|0.00015252
10:51:39|0.00015252
10:51:40|0.00015252
10:51:41|0.00015252
10:51:42|0.00015252
10:51:43|0.00015243
10:51:44|0.00015243
10:51:45|0.00015243
10:51:46|0.00015243
10:51:47|0.00015243
10:51:49|0.00015243
10:51:49|0.00015243
10:51:50|0.00015243
10:51:52|0.00015243
10:51:53|0.00015243
10:51:53|0.00015243
10:51:55|0.00015243
10:51:56|0.00015243
10:51:57|0.00015243
10:51:58|0.00015243
10:51:59|0.00015243
10:52:00|0.00015243
10:52:01|0.00015243
10:52:02|0.00015243
10:52:03|0.00015243
10:52:04|0.00015243
10:52:05|0.00015243
10:52:05|0.0001527
10:52:06|0.0001527
10:52:08|0.0001527
10:52:09|0.0001527
10:52:10|0.0001527
10:52:10|0.00015238
10:52:12|0.00015238
10:52:13|0.00015238
10:52:14|0.00015238
10:52:15|0.00015238
10:52:16|0.00015238
10:52:16|0.00015238
10:52:18|0.00015238
10:52:19|0.00015238
10:52:20|0.00015238
10:52:21|0.00015238
10:52:22|0.00015239
10:52:23|0.00015239
10:52:24|0.00015239
10:52:24|0.00015239
10:52:26|0.00015239
10:52:26|0.00015239
10:52:28|0.00015239
10:52:28|0.00015239
10:52:30|0.00015239
10:52:30|0.00015239
10:52:32|0.00015239
10:52:33|0.00015264
10:52:34|0.00015264
10:52:35|0.00015265
10:52:36|0.00015265
10:52:36|0.00015265
10:52:37|0.00015265
10:52:38|0.00015265
10:52:40|0.00015265
10:52:41|0.00015265
10:52:42|0.00015238
10:52:43|0.00015238
10:52:44|0.00015227
10:52:45|0.0001521
10:52:45|0.0001521
10:52:47|0.0001521
10:52:48|0.0001521
10:52:49|0.0001521
10:52:51|0.0001521
10:52:52|0.0001521
10:52:53|0.00015241
10:52:54|0.00015241
10:52:55|0.00015219
10:52:56|0.00015219
10:52:57|0.00015219
10:52:58|0.00015219
10:52:59|0.00015219
10:53:00|0.00015219
10:53:01|0.00015219
10:53:02|0.00015219
10:53:03|0.00015219
10:53:04|0.00015219
10:53:05|0.00015219
10:53:06|0.00015219
10:53:07|0.00015219
10:53:07|0.00015219
10:53:09|0.00015219
10:53:10|0.00015213
10:53:11|0.00015213
10:53:11|0.00015213
10:53:13|0.00015213
10:53:14|0.00015213
10:53:15|0.00015213
10:53:15|0.00015213
10:53:17|0.00015213
10:53:17|0.00015213
10:53:19|0.00015213
10:53:20|0.00015213
10:53:21|0.00015213
10:53:22|0.00015213
10:53:23|0.00015213
10:53:24|0.00015213
10:53:25|0.00015213
10:53:26|0.00015213
10:53:27|0.00015213
10:53:28|0.00015211
10:53:30|0.00015211
10:53:30|0.00015211
10:53:31|0.00015211
10:53:32|0.00015211
10:53:33|0.00015211
10:53:34|0.00015211
10:53:35|0.00015211
10:53:36|0.00015211
10:53:37|0.00015211
10:53:38|0.00015211
10:53:39|0.00015211
10:53:40|0.00015211
10:53:41|0.00015211
10:53:42|0.00015211
10:53:43|0.00015211
10:53:44|0.00015211
10:53:45|0.00015211
10:53:46|0.00015211
10:53:47|0.00015211
10:53:49|0.00015211
10:53:50|0.00015202
10:53:51|0.00015202
10:53:52|0.00015202
10:53:53|0.00015221
10:53:54|0.00015221
10:53:55|0.00015221
10:53:57|0.00015221
10:53:57|0.00015221
10:53:58|0.00015221
10:53:59|0.00015221
10:54:00|0.0001523
10:54:02|0.0001523
10:54:02|0.0001523
10:54:03|0.00015235
10:54:05|0.00015235
10:54:06|0.00015235
10:54:06|0.00015235
10:54:08|0.00015235
10:54:09|0.00015235
10:54:10|0.00015235
10:54:11|0.00015235
10:54:12|0.00015235
10:54:13|0.00015235
10:54:14|0.00015235
10:54:15|0.00015235
10:54:15|0.00015235
10:54:17|0.00015235
10:54:18|0.00015235
10:54:19|0.00015235
10:54:20|0.00015235
10:54:21|0.00015235
10:54:21|0.00015235
10:54:23|0.00015235
10:54:24|0.00015235
10:54:25|0.00015235
10:54:26|0.00015235
10:54:27|0.00015205
10:54:28|0.00015205
10:54:29|0.00015205
10:54:30|0.00015205
10:54:31|0.00015205
10:54:32|0.00015205
10:54:33|0.00015205
10:54:34|0.00015238
10:54:35|0.00015238
10:54:36|0.00015238
10:54:37|0.00015238
10:54:38|0.00015238
10:54:39|0.00015238
10:54:40|0.00015238
10:54:41|0.00015238
10:54:42|0.00015238
10:54:43|0.00015238
10:54:44|0.00015238
10:54:45|0.00015238
10:54:46|0.00015238
10:54:47|0.00015205
10:54:48|0.00015205
10:54:49|0.00015201
10:54:51|0.000152
10:54:52|0.000152
10:54:52|0.000152
10:54:54|0.000152
10:54:55|0.00015184
10:54:56|0.00015179
10:54:57|0.00015179
10:54:58|0.00015179
10:54:59|0.00015179
10:55:00|0.00015179
10:55:01|0.00015179
10:55:02|0.00015179
10:55:03|0.00015179
10:55:04|0.00015179
10:55:05|0.00015173
10:55:06|0.00015173
10:55:07|0.00015173
10:55:08|0.00015173
10:55:09|0.00015148
10:55:10|0.00015137
10:55:11|0.00015138
10:55:12|0.00015138
10:55:13|0.00015138
10:55:14|0.00015138
10:55:15|0.00015138
10:55:16|0.00015138
10:55:17|0.00015138
10:55:18|0.00015121
10:55:19|0.00015039
10:55:20|0.00015101
10:55:21|0.00015101
10:55:22|0.00015101
10:55:23|0.00015101
10:55:24|0.00015101
10:55:25|0.00015101
10:55:26|0.00015101
10:55:27|0.00015101
10:55:28|0.00015101
10:55:29|0.00015101
10:55:30|0.00015101
10:55:31|0.00015101
10:55:32|0.00015065
10:55:34|0.00015066
10:55:34|0.00015066
10:55:35|0.00015066
10:55:36|0.00015028
10:55:37|0.00015035
10:55:38|0.00015035
10:55:39|0.00015035
10:55:40|0.00015036
10:55:41|0.00015027
10:55:42|0.00015027
10:55:43|0.00015027
10:55:44|0.00015013
10:55:45|0.00015013
10:55:46|0.0001501
10:55:47|0.0001501
10:55:48|0.00015
10:55:49|0.00015
10:55:51|0.00015
10:55:52|0.00015
10:55:53|0.00015
10:55:54|0.00015
10:55:55|0.00015
10:55:56|0.00015
10:55:57|0.00015
10:55:59|0.00015
10:55:59|0.00015
10:56:00|0.00015
10:56:01|0.00014992
10:56:02|0.00014988
10:56:03|0.0001499
10:56:04|0.0001499
10:56:05|0.0001499
10:56:06|0.0001499
10:56:07|0.00014964
10:56:08|0.00014964
10:56:09|0.00014964
10:56:10|0.00014964
10:56:12|0.00014958
10:56:12|0.00014958
10:56:13|0.00014958
10:56:14|0.00014958
10:56:15|0.00014958
10:56:17|0.00014958
10:56:17|0.00014958
10:56:18|0.00014958
10:56:19|0.00014958
10:56:20|0.00014958
10:56:22|0.00014947
10:56:23|0.00014938
10:56:23|0.00014938
10:56:24|0.00014938
10:56:25|0.00014943
10:56:27|0.00014943
10:56:27|0.00014943
10:56:28|0.00014976
10:56:29|0.00014976
10:56:30|0.00014994
10:56:31|0.00014994
10:56:32|0.00014994
10:56:34|0.00014994
10:56:34|0.00014994
10:56:35|0.00014994
10:56:36|0.00014994
10:56:38|0.00014994
10:56:38|0.00014994
10:56:39|0.00014968
10:56:40|0.00014968
10:56:41|0.00014968
10:56:43|0.00014968
10:56:44|0.00014968
10:56:44|0.00014968
10:56:45|0.00014968
10:56:46|0.00014985
10:56:47|0.00014988
10:56:48|0.00014988
10:56:50|0.00014988
10:56:50|0.00014988
10:56:52|0.00015036
10:56:53|0.00015079
10:56:54|0.00015065
10:56:55|0.00015065
10:56:56|0.00015065
10:56:57|0.00015047
10:56:58|0.00015008
10:56:59|0.0001503
10:57:00|0.000151
10:57:01|0.000151
10:57:02|0.0001507
10:57:03|0.0001507
10:57:04|0.0001507
10:57:05|0.0001507
10:57:06|0.0001507
10:57:07|0.0001507
10:57:08|0.0001507
10:57:09|0.0001507
10:57:10|0.0001507
10:57:11|0.0001507
10:57:12|0.0001507
10:57:13|0.00015054
10:57:14|0.0001505
10:57:15|0.0001505
10:57:16|0.0001505
10:57:17|0.0001505
10:57:18|0.0001505
10:57:19|0.0001505
10:57:20|0.0001505
10:57:21|0.0001505
10:57:22|0.0001505
10:57:23|0.00015077
10:57:24|0.00015077
10:57:25|0.00015077
10:57:26|0.00015077
10:57:27|0.00015077
10:57:28|0.00015077
10:57:29|0.00015077
10:57:30|0.00015077
10:57:31|0.00015077
10:57:32|0.00015077
10:57:33|0.00015077
10:57:34|0.00015077
10:57:35|0.00015077
10:57:36|0.00015077
10:57:37|0.00015077
10:57:38|0.00015077
10:57:39|0.00015044
10:57:40|0.00015044
10:57:41|0.00015044
10:57:42|0.00015044
10:57:43|0.00015038
10:57:44|0.00015038
10:57:45|0.00015038
10:57:46|0.00015038
10:57:47|0.0001502
10:57:48|0.0001502
10:57:49|0.00015011
10:57:50|0.00015011
10:57:51|0.00015011
10:57:52|0.00015011
10:57:54|0.00015011
10:57:54|0.00015011
10:57:56|0.00014945
10:57:57|0.00014955
10:57:58|0.00014969
10:57:59|0.00014981
10:58:00|0.00014981
10:58:01|0.0001499
10:58:02|0.0001499
10:58:03|0.0001499
10:58:04|0.0001499
10:58:05|0.0001499
10:58:06|0.0001499
10:58:07|0.0001499
10:58:08|0.00014986
10:58:09|0.00014986
10:58:10|0.0001499
10:58:11|0.0001499
10:58:12|0.0001499
10:58:13|0.0001499
10:58:14|0.0001499
10:58:15|0.0001499
10:58:16|0.0001499
10:58:17|0.00014958
10:58:18|0.00014958
10:58:19|0.00014958
10:58:20|0.00014964
10:58:21|0.00014964
10:58:22|0.00014977
10:58:23|0.00014976
10:58:24|0.00014976
10:58:25|0.00014976
10:58:26|0.00014976
10:58:28|0.00014976
10:58:28|0.00014976
10:58:29|0.00014976
10:58:31|0.00014976
10:58:31|0.00014976
10:58:32|0.00014976
10:58:33|0.00014986
10:58:34|0.00014986
10:58:35|0.00014986
10:58:36|0.00014986
10:58:37|0.00014998
10:58:38|0.00014998
10:58:39|0.00014998
10:58:40|0.00014998
10:58:41|0.00014998
10:58:42|0.00014998
10:58:43|0.00014998
10:58:44|0.00014998
10:58:45|0.00014998
10:58:46|0.00014998
10:58:47|0.00014996
10:58:48|0.00014996
10:58:49|0.00014996
10:58:50|0.00015
10:58:51|0.00015
10:58:52|0.00015
10:58:54|0.00015
10:58:55|0.00015
10:58:56|0.00015
10:58:58|0.00015
10:58:58|0.00015
10:58:59|0.00015
10:59:00|0.00015
10:59:02|0.00015
10:59:02|0.00015008
10:59:03|0.00015008
10:59:04|0.00015008
10:59:05|0.00015008
10:59:07|0.00015008
10:59:07|0.00015008
10:59:08|0.00015008
10:59:09|0.00015008
10:59:10|0.00015008
10:59:11|0.00015008
10:59:13|0.00015028
10:59:13|0.00015028
10:59:14|0.00015028
10:59:15|0.00015028
10:59:16|0.00015024
10:59:18|0.00015024
10:59:18|0.00015024
10:59:19|0.00015024
10:59:20|0.00015024
10:59:21|0.00015024
10:59:23|0.00015024
10:59:23|0.00015024
10:59:24|0.00015024
10:59:25|0.00015024
10:59:26|0.00015024
10:59:27|0.00015024
10:59:28|0.00015024
10:59:29|0.00015024
10:59:30|0.00015024
10:59:31|0.00015024
10:59:32|0.00015024
10:59:33|0.00015024
10:59:34|0.00014996
10:59:35|0.00014988
10:59:36|0.00014988
10:59:37|0.00014988
10:59:38|0.00014988
10:59:39|0.00014988
10:59:40|0.00014996
10:59:41|0.00014996
10:59:42|0.00014996
10:59:43|0.00015
10:59:44|0.00015
10:59:45|0.00015
10:59:46|0.00015
10:59:47|0.00015
10:59:48|0.00015011
10:59:49|0.00015011
10:59:50|0.00015011
10:59:51|0.00015011
10:59:52|0.00015016
10:59:53|0.00015016
10:59:55|0.00015016
10:59:57|0.00015016
10:59:57|0.00015016
10:59:58|0.0001502
11:00:00|0.0001503
11:00:01|0.0001503
11:00:02|0.0001503
11:00:03|0.0001503
11:00:04|0.0001503
11:00:05|0.0001503
11:00:06|0.0001503
11:00:07|0.0001503
11:00:08|0.0001503
11:00:09|0.0001503
11:00:10|0.0001503
11:00:11|0.0001503
11:00:12|0.0001503
11:00:13|0.0001503
11:00:14|0.0001503
11:00:15|0.00015019
11:00:16|0.00015019
11:00:17|0.00015019
11:00:18|0.00015019
11:00:19|0.00015019
11:00:20|0.00015019
11:00:21|0.00015019
11:00:23|0.00015064
11:00:23|0.00015064
11:00:24|0.00015064
11:00:25|0.00015064
11:00:26|0.00015064
11:00:28|0.00015064
11:00:28|0.00015064
11:00:29|0.00015064
11:00:30|0.00015064
11:00:31|0.00015064
11:00:33|0.00015064
11:00:33|0.00015069
11:00:34|0.00015069
11:00:35|0.00015069
11:00:36|0.00015069
11:00:38|0.00015069
11:00:39|0.00015069
11:00:39|0.00015069
11:00:41|0.00015069
11:00:41|0.00015092
11:00:43|0.00015095
11:00:43|0.00015095
11:00:45|0.00015099
11:00:46|0.00015099
11:00:46|0.00015099
11:00:48|0.00015163
11:00:49|0.00015163
11:00:50|0.00015163
11:00:51|0.00015163
11:00:51|0.00015163
11:00:52|0.00015163
11:00:54|0.00015163
11:00:55|0.00015163
11:00:56|0.00015166
11:00:58|0.00015166
11:00:58|0.00015166
11:00:59|0.00015166
11:01:00|0.00015166
11:01:01|0.00015166
11:01:02|0.00015166
11:01:03|0.00015166
11:01:04|0.00015166
11:01:05|0.00015166
11:01:06|0.00015166
11:01:07|0.00015166
11:01:08|0.00015166
11:01:09|0.00015166
11:01:11|0.00015166
11:01:11|0.00015166
11:01:12|0.00015166
11:01:13|0.00015166
11:01:14|0.00015166
11:01:15|0.00015188
11:01:16|0.00015188
11:01:17|0.00015188
11:01:18|0.00015188
11:01:19|0.00015196
11:01:20|0.00015196
11:01:22|0.00015196
11:01:22|0.00015196
11:01:23|0.00015196
11:01:24|0.00015204
11:01:25|0.0001521
11:01:26|0.0001521
11:01:27|0.0001521
11:01:28|0.0001521
11:01:30|0.0001521
11:01:31|0.0001521
11:01:32|0.0001521
11:01:33|0.0001521
11:01:34|0.00015202
11:01:35|0.00015202
11:01:36|0.00015202
11:01:37|0.00015202
11:01:38|0.00015202
11:01:39|0.00015202
11:01:39|0.00015202
11:01:40|0.00015202
11:01:41|0.00015202
11:01:43|0.00015202
11:01:44|0.00015185
11:01:45|0.00015185
11:01:46|0.00015185
11:01:47|0.00015185
11:01:48|0.00015185
11:01:49|0.00015185
11:01:50|0.00015185
11:01:51|0.00015185
11:01:52|0.00015185
11:01:53|0.00015185
11:01:54|0.00015185
11:01:55|0.00015185
11:01:56|0.00015183
11:01:57|0.00015174
11:01:58|0.00015174
11:01:59|0.00015174
11:02:00|0.00015174
11:02:01|0.00015174
11:02:02|0.00015174
11:02:03|0.00015174
11:02:04|0.00015174
11:02:05|0.00015174
11:02:06|0.00015174
11:02:07|0.00015214
11:02:08|0.00015215
11:02:09|0.00015215
11:02:10|0.00015215
11:02:11|0.00015215
11:02:12|0.00015215
11:02:13|0.00015215
11:02:14|0.00015215
11:02:15|0.00015215
11:02:16|0.00015215
11:02:17|0.00015215
11:02:18|0.00015215
11:02:19|0.00015215
11:02:20|0.00015215
11:02:21|0.00015226
11:02:22|0.00015226
11:02:23|0.00015226
11:02:25|0.00015226
11:02:25|0.00015226
11:02:26|0.00015226
11:02:27|0.00015226
11:02:28|0.00015226
11:02:29|0.00015228
11:02:30|0.0001525
11:02:31|0.0001525
11:02:32|0.00015255
11:02:33|0.00015255
11:02:34|0.00015255
11:02:36|0.00015261
11:02:36|0.00015264
11:02:37|0.00015264
11:02:38|0.00015264
11:02:39|0.00015264
11:02:40|0.00015264
11:02:41|0.00015273
11:02:42|0.00015273
11:02:43|0.00015273
11:02:44|0.00015273
11:02:45|0.00015273
11:02:47|0.00015273
11:02:47|0.00015273
11:02:48|0.00015248
11:02:49|0.00015248
11:02:50|0.00015248
11:02:51|0.00015248
11:02:52|0.0001528
11:02:53|0.0001528
11:02:54|0.0001528
11:02:55|0.0001528
11:02:56|0.0001528
11:02:58|0.0001528
11:02:59|0.0001528
11:03:00|0.0001528
11:03:02|0.00015206
11:03:02|0.00015208
11:03:04|0.00015208
11:03:05|0.00015208
11:03:06|0.00015208
11:03:07|0.00015208
11:03:07|0.00015208
11:03:09|0.00015208
11:03:10|0.00015261
11:03:11|0.00015261
11:03:12|0.00015261
11:03:12|0.00015261
11:03:14|0.00015261
11:03:15|0.00015237
11:03:16|0.00015237
11:03:17|0.00015237
11:03:18|0.00015237
11:03:20|0.00015237
11:03:21|0.00015237
11:03:21|0.00015237
11:03:22|0.00015237
11:03:23|0.00015237
11:03:25|0.00015237
11:03:25|0.00015237
11:03:27|0.00015237
11:03:27|0.00015237
11:03:28|0.00015237
11:03:29|0.00015237
11:03:30|0.00015237
11:03:32|0.00015237
11:03:32|0.00015237
11:03:33|0.00015237
11:03:34|0.00015237
11:03:36|0.00015237
11:03:36|0.00015237
11:03:37|0.00015237
11:03:38|0.00015236
11:03:39|0.00015236
11:03:40|0.00015236
11:03:42|0.00015236
11:03:42|0.00015236
11:03:43|0.00015236
11:03:45|0.00015236
11:03:45|0.00015228
11:03:47|0.00015221
11:03:48|0.00015221
11:03:49|0.00015221
11:03:50|0.00015221
11:03:51|0.0001521
11:03:52|0.00015202
11:03:53|0.00015202
11:03:54|0.00015202
11:03:55|0.00015202
11:03:56|0.00015202
11:03:57|0.00015202
11:03:58|0.00015202
11:03:59|0.00015202
11:04:00|0.00015202
11:04:01|0.00015202
11:04:02|0.00015202
11:04:04|0.00015202
11:04:05|0.00015202
11:04:06|0.00015202
11:04:07|0.00015194
11:04:07|0.00015194
11:04:09|0.00015202
11:04:09|0.00015194
11:04:10|0.00015194
11:04:11|0.00015194
11:04:12|0.00015194
11:04:14|0.00015194
11:04:15|0.00015194
11:04:16|0.00015173
11:04:17|0.00015173
11:04:17|0.00015173
11:04:19|0.00015173
11:04:20|0.00015173
11:04:21|0.00015173
11:04:22|0.00015173
11:04:22|0.00015146
11:04:24|0.00015146
11:04:25|0.00015146
11:04:26|0.00015147
11:04:27|0.00015147
11:04:28|0.00015147
11:04:29|0.00015146
11:04:30|0.00015146
11:04:31|0.00015131
11:04:32|0.00015131
11:04:33|0.00015131
11:04:34|0.00015166
11:04:35|0.00015162
11:04:36|0.00015162
11:04:37|0.00015151
11:04:38|0.00015151
11:04:39|0.00015151
11:04:40|0.00015151
11:04:41|0.00015151
11:04:42|0.00015151
11:04:43|0.00015151
11:04:44|0.00015151
11:04:45|0.0001512
11:04:46|0.0001512
11:04:47|0.0001512
11:04:48|0.00015143
11:04:49|0.00015143
11:04:50|0.00015143
11:04:51|0.00015143
11:04:52|0.00015143
11:04:53|0.00015143
11:04:54|0.00015143
11:04:55|0.00015143
11:04:56|0.00015143
11:04:57|0.00015143
11:04:58|0.00015143
11:04:59|0.00015119
11:05:00|0.00015111
11:05:02|0.00015103
11:05:03|0.00015103
11:05:04|0.00015093
11:05:05|0.00015083
11:05:07|0.00015073
11:05:07|0.00015099
11:05:08|0.00015121
11:05:09|0.00015121
11:05:10|0.00015121
11:05:11|0.00015121
11:05:12|0.00015121
11:05:13|0.00015121
11:05:14|0.00015121
11:05:15|0.00015121
11:05:16|0.00015121
11:05:17|0.0001509
11:05:18|0.00015066
11:05:19|0.00015054
11:05:20|0.00015054
11:05:21|0.00015054
11:05:22|0.00015054
11:05:23|0.00015054
11:05:24|0.00015054
11:05:25|0.00015054
11:05:26|0.00015054
11:05:27|0.00015054
11:05:28|0.00015054
11:05:29|0.00015054
11:05:30|0.00015054
11:05:31|0.00015054
11:05:32|0.00015054
11:05:33|0.00015063
11:05:34|0.00015071
11:05:35|0.00015071
11:05:37|0.00015089
11:05:37|0.00015089
11:05:38|0.00015089
11:05:39|0.00015089
11:05:40|0.0001512
11:05:42|0.0001512
11:05:42|0.0001512
11:05:43|0.0001512
11:05:44|0.00015075
11:05:46|0.00015043
11:05:47|0.00015043
11:05:47|0.00015043
11:05:49|0.00015043
11:05:50|0.00015043
11:05:51|0.00015043
11:05:52|0.00015043
11:05:53|0.00015043
11:05:54|0.00015043
11:05:55|0.00015043
11:05:56|0.00015043
11:05:57|0.00015043
11:05:57|0.00015043
11:05:59|0.00015043
11:06:00|0.00015043
11:06:01|0.00015043
11:06:02|0.00015038
11:06:03|0.00015078
11:06:05|0.00015078
11:06:06|0.00015078
11:06:06|0.00015078
11:06:08|0.00015078
11:06:09|0.00015078
11:06:10|0.00015078
11:06:11|0.00015049
11:06:11|0.00015049
11:06:13|0.00015084
11:06:14|0.00015084
11:06:15|0.00015084
11:06:16|0.00015049
11:06:17|0.00015049
11:06:18|0.00015049
11:06:19|0.00015049
11:06:20|0.00015091
11:06:21|0.00015091
11:06:22|0.00015091
11:06:23|0.00015091
11:06:24|0.00015091
11:06:25|0.00015091
11:06:26|0.00015091
11:06:27|0.00015091
11:06:28|0.00015091
11:06:29|0.00015091
11:06:30|0.00015114
11:06:31|0.00015135
11:06:32|0.00015135
11:06:33|0.00015135
11:06:34|0.00015152
11:06:35|0.00015152
11:06:36|0.00015135
11:06:37|0.00015135
11:06:38|0.00015135
11:06:39|0.00015135
11:06:40|0.00015059
11:06:41|0.00015059
11:06:42|0.00015059
11:06:43|0.00015059
11:06:44|0.00015059
11:06:45|0.00015142
11:06:46|0.00015142
11:06:47|0.00015141
11:06:48|0.00015141
11:06:49|0.00015141
11:06:50|0.00015141
11:06:51|0.00015141
11:06:52|0.00015141
11:06:53|0.0001515
11:06:54|0.0001515
11:06:55|0.00015159
11:06:56|0.00015159
11:06:57|0.00015159
11:06:58|0.00015159
11:06:59|0.0001519
11:07:00|0.0001519
11:07:01|0.0001519
11:07:03|0.00015194
11:07:04|0.00015194
11:07:05|0.00015194
11:07:06|0.00015194
11:07:07|0.00015194
11:07:08|0.00015194
11:07:09|0.00015162
11:07:10|0.00015162
11:07:11|0.00015162
11:07:12|0.00015162
11:07:13|0.00015162
11:07:14|0.00015162
11:07:15|0.00015162
11:07:16|0.00015162
11:07:17|0.00015162
11:07:18|0.00015162
11:07:19|0.00015162
11:07:20|0.00015162
11:07:21|0.00015162
11:07:22|0.00015162
11:07:23|0.00015154
11:07:24|0.0001515
11:07:25|0.00015129
11:07:26|0.00015129
11:07:27|0.00015129
11:07:28|0.00015119
11:07:29|0.00015119
11:07:30|0.00015119
11:07:31|0.00015119
11:07:32|0.00015145
11:07:33|0.00015146
11:07:34|0.0001515
11:07:35|0.00015169
11:07:36|0.00015165
11:07:37|0.00015165
11:07:38|0.00015165
11:07:39|0.00015165
11:07:40|0.00015165
11:07:41|0.00015165
11:07:42|0.00015165
11:07:43|0.00015165
11:07:44|0.00015165
11:07:45|0.00015124
11:07:46|0.00015124
11:07:47|0.00015124
11:07:48|0.00015132
11:07:49|0.00015132
11:07:50|0.00015132
11:07:51|0.00015132
11:07:52|0.00015132
11:07:53|0.00015132
11:07:54|0.00015162
11:07:55|0.00015162
11:07:56|0.00015162
11:07:57|0.00015162
11:07:58|0.00015162
11:07:59|0.00015162
11:08:00|0.00015179
11:08:01|0.00015179
11:08:02|0.00015179
11:08:04|0.00015179
11:08:05|0.00015179
11:08:06|0.00015179
11:08:07|0.00015179
11:08:08|0.00015179
11:08:09|0.00015144
11:08:10|0.00015144
11:08:11|0.00015144
11:08:12|0.00015144
11:08:13|0.00015144
11:08:14|0.00015135
11:08:15|0.00015122
11:08:16|0.00015122
11:08:17|0.00015122
11:08:18|0.00015094
11:08:19|0.00015093
11:08:20|0.00015093
11:08:22|0.00015093
11:08:22|0.00015093
11:08:23|0.00015093
11:08:24|0.00015093
11:08:25|0.00015093
11:08:26|0.00015093
11:08:27|0.00015093
11:08:28|0.00015112
11:08:29|0.00015116
11:08:30|0.00015116
11:08:31|0.00015116
11:08:32|0.00015116
11:08:33|0.00015116
11:08:34|0.00015116
11:08:35|0.00015094
11:08:36|0.00015094
11:08:37|0.00015094
11:08:39|0.00015081
11:08:40|0.00015081
11:08:40|0.00015081
11:08:42|0.00015081
11:08:43|0.00015081
11:08:44|0.00015081
11:08:44|0.00015081
11:08:45|0.00015081
11:08:46|0.00015081
11:08:47|0.0001507
11:08:48|0.0001507
11:08:49|0.0001507
11:08:50|0.0001507
11:08:51|0.0001507
11:08:52|0.0001507
11:08:53|0.0001507
11:08:54|0.0001507
11:08:56|0.0001507
11:08:57|0.00015099
11:08:58|0.00015099
11:08:59|0.00015099
11:08:59|0.00015099
11:09:01|0.00015099
11:09:02|0.00015099
11:09:03|0.00015099
11:09:04|0.00015074
11:09:05|0.00015074
11:09:06|0.00015074
11:09:07|0.00015064
11:09:08|0.00015041
11:09:09|0.00015041
11:09:10|0.00015041
11:09:11|0.00015041
11:09:12|0.00015041
11:09:13|0.00015041
11:09:14|0.00015041
11:09:15|0.00015041
11:09:16|0.00015041
11:09:17|0.00015041
11:09:18|0.00015041
11:09:19|0.00015041
11:09:20|0.00015041
11:09:21|0.00015041
11:09:22|0.00015041
11:09:23|0.00015041
11:09:24|0.00015041
11:09:25|0.00015041
11:09:26|0.00015041
11:09:27|0.00015041
11:09:28|0.00015041
11:09:29|0.00015041
11:09:30|0.00015041
11:09:31|0.00015041
11:09:32|0.00015041
11:09:33|0.00015041
11:09:34|0.00015041
11:09:35|0.00015041
11:09:36|0.00015041
11:09:37|0.00015041
11:09:38|0.00015041
11:09:39|0.00015041
11:09:40|0.00015041
11:09:41|0.00015041
11:09:42|0.00015041
11:09:43|0.00015041
11:09:44|0.00015041
11:09:45|0.00015041
11:09:46|0.00015041
11:09:47|0.00015041
11:09:48|0.00015041
11:09:49|0.00015041
11:09:50|0.00015041
11:09:51|0.00015041
11:09:52|0.00015041
11:09:53|0.00015041
11:09:54|0.00015041
11:09:55|0.00015041
11:09:56|0.00015041
11:09:57|0.00015041
11:09:58|0.00015041
11:09:59|0.00015041
11:10:01|0.00015041
11:10:01|0.00015041
11:10:02|0.00015041
11:10:03|0.00015041
11:10:04|0.00015041
11:10:06|0.00015041
11:10:06|0.00015041
11:10:08|0.00015041
11:10:08|0.00015041
11:10:10|0.00015041
11:10:11|0.00015
11:10:11|0.00015
11:10:12|0.00015
11:10:13|0.00015
11:10:14|0.00015
11:10:16|0.00015
11:10:17|0.00015
11:10:17|0.00014986
11:10:18|0.00014969
11:10:20|0.00014969
11:10:21|0.00014969
11:10:22|0.00014944
11:10:23|0.00014944
11:10:24|0.00014944
11:10:25|0.00014944
11:10:26|0.00014944
11:10:27|0.00014944
11:10:28|0.00014944
11:10:28|0.00014944
11:10:30|0.00014944
11:10:30|0.00014944
11:10:32|0.00014944
11:10:34|0.00014944
11:10:34|0.00014944
11:10:35|0.00014944
11:10:36|0.00014944
11:10:37|0.00014944
11:10:39|0.00014944
11:10:40|0.00014944
11:10:41|0.00014944
11:10:42|0.00014944
11:10:43|0.00014944
11:10:44|0.00014929
11:10:45|0.00014929
11:10:45|0.00014916
11:10:46|0.00014916
11:10:48|0.00014916
11:10:49|0.00014916
11:10:50|0.00014912
11:10:50|0.00014912
11:10:52|0.00014912
11:10:53|0.00014912
11:10:54|0.00014912
11:10:55|0.00014912
11:10:56|0.00014912
11:10:57|0.00014912
11:10:58|0.00014928
11:10:59|0.00014928
11:11:00|0.00014928
11:11:00|0.00014928
11:11:02|0.00014928
11:11:03|0.00014928
11:11:03|0.00014928
11:11:05|0.00014928
11:11:06|0.00014928
11:11:08|0.00014874
11:11:08|0.00014874
11:11:09|0.00014874
11:11:10|0.00014874
11:11:11|0.00014874
11:11:12|0.00014874
11:11:13|0.00014874
11:11:14|0.00014874
11:11:16|0.00014874
11:11:16|0.00014874
11:11:17|0.00014874
11:11:19|0.00014874
11:11:19|0.00014874
11:11:21|0.00014874
11:11:21|0.00014874
11:11:22|0.00014874
11:11:24|0.00014874
11:11:25|0.00014874
11:11:26|0.00014874
11:11:27|0.00014874
11:11:28|0.00014875
11:11:29|0.00014862
11:11:30|0.00014838
11:11:31|0.00014819
11:11:32|0.00014819
11:11:33|0.00014819
11:11:34|0.00014819
11:11:35|0.00014819
11:11:36|0.0001487
11:11:37|0.0001487
11:11:38|0.0001487
11:11:39|0.0001487
11:11:40|0.0001487
11:11:41|0.0001487
11:11:42|0.0001487
11:11:43|0.0001488
11:11:44|0.0001488
11:11:45|0.0001488
11:11:46|0.0001488
11:11:47|0.0001488
11:11:48|0.0001488
11:11:49|0.0001488
11:11:50|0.0001488
11:11:51|0.0001488
11:11:52|0.0001488
11:11:53|0.0001488
11:11:54|0.0001488
11:11:55|0.0001488
11:11:56|0.0001488
11:11:57|0.0001488
11:11:58|0.0001488
11:11:59|0.0001488
11:12:00|0.0001488
11:12:01|0.0001488
11:12:02|0.0001488
11:12:03|0.0001488
11:12:04|0.00014844
11:12:05|0.00014844
11:12:06|0.00014844
11:12:08|0.00014844
11:12:09|0.00014844
11:12:10|0.00014844
11:12:12|0.00014842
11:12:13|0.00014857
11:12:13|0.00014857
11:12:15|0.00014839
11:12:15|0.00014839
11:12:17|0.00014839
11:12:17|0.00014839
11:12:18|0.00014841
11:12:19|0.00014841
11:12:21|0.00014841
11:12:22|0.00014841
11:12:23|0.00014841
11:12:23|0.00014841
11:12:24|0.00014841
11:12:26|0.00014841
11:12:26|0.00014841
11:12:27|0.00014841
11:12:29|0.00014841
11:12:29|0.00014841
11:12:30|0.00014841
11:12:31|0.00014841
11:12:32|0.00014841
11:12:34|0.00014841
11:12:34|0.00014841
11:12:35|0.00014841
11:12:36|0.00014841
11:12:37|0.00014841
11:12:39|0.00014841
11:12:40|0.00014841
11:12:40|0.00014841
11:12:41|0.00014841
11:12:42|0.00014841
11:12:43|0.00014841
11:12:44|0.0001486
11:12:45|0.00014856
11:12:46|0.00014839
11:12:48|0.00014831
11:12:48|0.00014818
11:12:50|0.00014818
11:12:50|0.00014818
11:12:51|0.00014818
11:12:52|0.00014818
11:12:53|0.00014818
11:12:54|0.00014818
11:12:55|0.00014819
11:12:56|0.00014819
11:12:58|0.00014814
11:12:58|0.00014814
11:12:59|0.00014814
11:13:00|0.00014814
11:13:02|0.00014814
11:13:03|0.00014814
11:13:04|0.00014814
11:13:04|0.00014814
11:13:05|0.00014805
11:13:07|0.00014805
11:13:08|0.00014805
11:13:09|0.00014805
11:13:10|0.00014805
11:13:11|0.00014805
11:13:12|0.00014805
11:13:14|0.00014795
11:13:14|0.00014795
11:13:15|0.00014795
11:13:16|0.00014795
11:13:17|0.00014795
11:13:18|0.00014795
11:13:19|0.00014795
11:13:20|0.00014795
11:13:21|0.00014795
11:13:22|0.00014795
11:13:24|0.00014795
11:13:24|0.00014795
11:13:25|0.00014795
11:13:26|0.00014779
11:13:27|0.00014779
11:13:29|0.00014779
11:13:30|0.00014734
11:13:31|0.00014757
11:13:32|0.00014757
11:13:33|0.00014683
11:13:34|0.00014683
11:13:35|0.00014683
11:13:36|0.00014683
11:13:37|0.00014683
11:13:38|0.00014683
11:13:39|0.00014688
11:13:40|0.00014688
11:13:40|0.00014688
11:13:42|0.00014687
11:13:42|0.00014687
11:13:44|0.00014687
11:13:45|0.00014684
11:13:45|0.00014683
11:13:47|0.00014674
11:13:48|0.00014674
11:13:49|0.0001463
11:13:50|0.0001463
11:13:51|0.0001463
11:13:52|0.0001463
11:13:53|0.0001463
11:13:53|0.00014658
11:13:55|0.00014656
11:13:55|0.00014656
11:13:57|0.00014656
11:13:58|0.00014656
11:13:59|0.00014656
11:14:00|0.00014656
11:14:00|0.00014656
11:14:02|0.00014656
11:14:03|0.00014656
11:14:04|0.00014656
11:14:05|0.00014656
11:14:06|0.00014656
11:14:07|0.00014656
11:14:08|0.00014656
11:14:09|0.00014656
11:14:10|0.00014674
11:14:11|0.00014674
11:14:13|0.00014674
11:14:13|0.00014674
11:14:14|0.00014674
11:14:15|0.00014674
11:14:17|0.00014674
11:14:18|0.0001465
11:14:19|0.0001465
11:14:19|0.0001465
11:14:20|0.0001465
11:14:22|0.0001465
11:14:23|0.00014679
11:14:24|0.00014738
11:14:25|0.00014707
11:14:26|0.00014707
11:14:27|0.00014707
11:14:28|0.00014707
11:14:28|0.00014707
11:14:29|0.00014707
11:14:30|0.00014707
11:14:31|0.00014707
11:14:33|0.00014707
11:14:33|0.00014707
11:14:35|0.00014707
11:14:35|0.0001469
11:14:37|0.00014681
11:14:37|0.00014681
11:14:39|0.00014681
11:14:40|0.00014681
11:14:40|0.00014681
11:14:42|0.00014681
11:14:42|0.00014681
11:14:43|0.00014681
11:14:45|0.00014681
11:14:45|0.00014681
11:14:47|0.00014681
11:14:47|0.00014681
11:14:49|0.00014666
11:14:50|0.00014666
11:14:50|0.00014655
11:14:52|0.0001462
11:14:53|0.00014646
11:14:54|0.00014646
11:14:55|0.00014612
11:14:55|0.00014612
11:14:57|0.00014612
11:14:58|0.00014621
11:14:59|0.00014649
11:15:00|0.00014649
11:15:01|0.00014649
11:15:02|0.00014649
11:15:02|0.00014649
11:15:04|0.00014649
11:15:04|0.00014649
11:15:05|0.00014649
11:15:07|0.00014649
11:15:08|0.00014649
11:15:09|0.00014649
11:15:10|0.00014649
11:15:11|0.00014649
11:15:12|0.00014649
11:15:14|0.00014649
11:15:14|0.00014649
11:15:15|0.00014649
11:15:16|0.00014649
11:15:17|0.00014649
11:15:19|0.00014649
11:15:19|0.00014649
11:15:20|0.00014649
11:15:21|0.00014625
11:15:22|0.00014625
11:15:24|0.0001461
11:15:25|0.0001461
11:15:25|0.0001461
11:15:26|0.0001461
11:15:27|0.0001461
11:15:28|0.00014601
11:15:29|0.00014601
11:15:31|0.00014601
11:15:32|0.00014601
11:15:33|0.00014594
11:15:33|0.00014594
11:15:35|0.00014594
11:15:36|0.00014594
11:15:37|0.00014594
11:15:38|0.00014594
11:15:39|0.00014586
11:15:40|0.00014586
11:15:41|0.00014586
11:15:42|0.00014586
11:15:43|0.00014586
11:15:44|0.00014586
11:15:45|0.00014613
11:15:46|0.00014613
11:15:47|0.00014613
11:15:48|0.00014613
11:15:49|0.00014613
11:15:51|0.00014585
11:15:51|0.00014581
11:15:52|0.00014581
11:15:53|0.00014581
11:15:54|0.00014581
11:15:55|0.00014581
11:15:56|0.00014581
11:15:57|0.00014581
11:15:58|0.00014581
11:15:59|0.00014581
11:16:00|0.00014581
11:16:01|0.00014573
11:16:02|0.00014573
11:16:03|0.00014573
11:16:04|0.00014548
11:16:05|0.00014548
11:16:06|0.00014548
11:16:07|0.00014548
11:16:08|0.00014548
11:16:09|0.00014548
11:16:10|0.00014548
11:16:12|0.00014538
11:16:13|0.00014538
11:16:14|0.00014538
11:16:14|0.00014538
11:16:16|0.00014506
11:16:17|0.00014506
11:16:18|0.00014537
11:16:19|0.00014537
11:16:20|0.00014537
11:16:21|0.00014537
11:16:22|0.00014537
11:16:23|0.00014537
11:16:25|0.00014508
11:16:25|0.00014508
11:16:26|0.00014508
11:16:27|0.00014508
11:16:29|0.00014508
11:16:29|0.00014478
11:16:30|0.00014478
11:16:31|0.00014478
11:16:32|0.00014478
11:16:34|0.00014478
11:16:34|0.00014479
11:16:35|0.0001445
11:16:36|0.00014477
11:16:37|0.000144
11:16:38|0.00014393
11:16:39|0.00014397
11:16:40|0.00014428
11:16:41|0.0001439
11:16:42|0.0001439
11:16:44|0.00014348
11:16:45|0.00014348
11:16:46|0.00014408
11:16:46|0.00014408
11:16:48|0.00014408
11:16:49|0.00014408
11:16:50|0.0001437
11:16:51|0.0001437
11:16:52|0.00014439
11:16:53|0.00014439
11:16:54|0.00014439
11:16:55|0.00014468
11:16:56|0.00014468
11:16:57|0.00014468
11:16:58|0.00014384
11:16:59|0.00014384
11:17:00|0.00014426
11:17:01|0.00014458
11:17:02|0.00014459
11:17:03|0.00014459
11:17:04|0.00014459
11:17:06|0.00014459
11:17:06|0.00014459
11:17:07|0.00014459
11:17:08|0.00014459
11:17:09|0.00014459
11:17:10|0.00014459
11:17:11|0.00014459
11:17:12|0.00014459
11:17:14|0.00014422
11:17:15|0.00014422
11:17:16|0.00014418
11:17:17|0.00014418
11:17:18|0.00014418
11:17:19|0.0001445
11:17:19|0.0001445
11:17:21|0.00014409
11:17:22|0.00014409
11:17:23|0.00014409
11:17:24|0.00014409
11:17:25|0.00014409
11:17:26|0.00014401
11:17:27|0.00014401
11:17:28|0.00014375
11:17:30|0.00014375
11:17:31|0.00014375
11:17:31|0.00014387
11:17:33|0.00014387
11:17:33|0.00014375
11:17:34|0.00014375
11:17:35|0.00014393
11:17:37|0.00014393
11:17:38|0.00014393
11:17:38|0.00014393
11:17:39|0.00014404
11:17:41|0.00014404
11:17:41|0.00014404
11:17:42|0.00014404
11:17:43|0.00014404
11:17:44|0.00014404
11:17:46|0.00014404
11:17:46|0.00014404
11:17:47|0.00014404
11:17:48|0.00014404
11:17:49|0.00014404
11:17:51|0.00014404
11:17:52|0.00014404
11:17:53|0.00014366
11:17:54|0.00014375
11:17:55|0.00014349
11:17:56|0.00014366
11:17:57|0.00014366
11:17:58|0.00014366
11:17:59|0.00014366
11:18:00|0.00014366
11:18:01|0.00014366
11:18:02|0.00014366
11:18:03|0.00014366
11:18:04|0.00014366
11:18:05|0.00014377
11:18:06|0.00014432
11:18:06|0.00014408
11:18:08|0.00014436
11:18:09|0.00014436
11:18:09|0.00014436
11:18:11|0.00014436
11:18:12|0.00014436
11:18:13|0.00014374
11:18:15|0.00014374
11:18:16|0.00014374
11:18:17|0.00014374
11:18:18|0.00014374
11:18:19|0.00014374
11:18:20|0.00014374
11:18:21|0.00014374
11:18:22|0.00014374
11:18:23|0.00014374
11:18:24|0.00014374
11:18:25|0.00014374
11:18:26|0.00014374
11:18:27|0.00014374
11:18:28|0.00014372
11:18:29|0.00014372
11:18:30|0.00014372
11:18:31|0.00014372
11:18:32|0.00014372
11:18:33|0.00014372
11:18:34|0.00014372
11:18:35|0.00014372
11:18:36|0.00014372
11:18:37|0.00014372
11:18:38|0.00014372
11:18:39|0.00014372
11:18:40|0.00014368
11:18:41|0.00014368
11:18:42|0.000144
11:18:43|0.00014408
11:18:44|0.00014424
11:18:45|0.00014424
11:18:46|0.00014424
11:18:47|0.00014424
11:18:48|0.00014424
11:18:49|0.00014408
11:18:50|0.00014404
11:18:51|0.00014404
11:18:52|0.00014404
11:18:53|0.00014404
11:18:54|0.00014404
11:18:55|0.00014404
11:18:56|0.00014404
11:18:57|0.00014404
11:18:58|0.00014404
11:18:59|0.00014404
11:19:00|0.00014404
11:19:01|0.00014404
11:19:02|0.00014404
11:19:03|0.00014404
11:19:04|0.00014404
11:19:05|0.00014404
11:19:06|0.00014404
11:19:08|0.00014404
11:19:08|0.00014404
11:19:09|0.00014404
11:19:10|0.00014404
11:19:11|0.00014432
11:19:12|0.00014432
11:19:14|0.00014433
11:19:15|0.00014433
11:19:16|0.00014442
11:19:17|0.00014442
11:19:18|0.00014442
11:19:20|0.00014442
11:19:20|0.00014442
11:19:22|0.00014442
11:19:23|0.00014442
11:19:24|0.00014442
11:19:25|0.00014442
11:19:26|0.00014442
11:19:27|0.00014442
11:19:28|0.00014417
11:19:29|0.00014417
11:19:30|0.00014417
11:19:31|0.00014417
11:19:33|0.00014407
11:19:33|0.00014407
11:19:34|0.00014407
11:19:35|0.00014407
11:19:36|0.00014407
11:19:38|0.00014407
11:19:39|0.00014407
11:19:40|0.00014407
11:19:41|0.00014407
11:19:41|0.00014407
11:19:43|0.00014407
11:19:44|0.00014407
11:19:45|0.00014407
11:19:46|0.00014407
11:19:47|0.00014407
11:19:48|0.00014393
11:19:49|0.00014393
11:19:50|0.00014393
11:19:51|0.00014393
11:19:52|0.00014393
11:19:53|0.00014393
11:19:54|0.00014393
11:19:55|0.00014389
11:19:56|0.00014389
11:19:57|0.00014389
11:19:58|0.00014389
11:19:59|0.00014389
11:20:00|0.00014389
11:20:01|0.00014389
11:20:02|0.00014412
11:20:03|0.00014412
11:20:04|0.00014412
11:20:05|0.00014412
11:20:06|0.00014412
11:20:07|0.00014412
11:20:08|0.00014412
11:20:09|0.00014388
11:20:10|0.00014382
11:20:11|0.00014382
11:20:12|0.00014382
11:20:13|0.00014382
11:20:14|0.00014382
11:20:16|0.00014382
11:20:16|0.00014382
11:20:18|0.00014382
11:20:19|0.00014382
11:20:19|0.00014382
11:20:21|0.00014382
11:20:22|0.00014382
11:20:23|0.00014382
11:20:24|0.00014382
11:20:25|0.00014398
11:20:26|0.00014398
11:20:27|0.00014398
11:20:28|0.00014398
11:20:29|0.00014398
11:20:30|0.00014398
11:20:31|0.00014398
11:20:32|0.00014398
11:20:33|0.00014398
11:20:34|0.00014398
11:20:35|0.00014398
11:20:36|0.00014398
11:20:37|0.00014398
11:20:38|0.00014398
11:20:39|0.00014398
11:20:40|0.00014398
11:20:41|0.00014372
11:20:42|0.00014372
11:20:43|0.00014372
11:20:44|0.00014372
11:20:45|0.00014372
11:20:46|0.00014372
11:20:47|0.00014372
11:20:48|0.00014355
11:20:49|0.00014335
11:20:50|0.00014324
11:20:51|0.000143
11:20:52|0.000143
11:20:53|0.000143
11:20:54|0.000143
11:20:55|0.00014328
11:20:56|0.00014328
11:20:57|0.00014328
11:20:58|0.00014328
11:20:59|0.00014328
11:21:00|0.00014328
11:21:01|0.00014326
11:21:02|0.00014326
11:21:03|0.00014325
11:21:05|0.00014328
11:21:05|0.00014331
11:21:06|0.00014341
11:21:07|0.00014341
11:21:09|0.0001435
11:21:09|0.0001435
11:21:10|0.0001435
11:21:11|0.0001435
11:21:12|0.0001435
11:21:13|0.0001435
11:21:14|0.0001435
11:21:16|0.0001435
11:21:16|0.0001435
11:21:18|0.0001435
11:21:19|0.0001435
11:21:20|0.0001435
11:21:21|0.0001435
11:21:22|0.0001435
11:21:23|0.0001435
11:21:24|0.00014331
11:21:25|0.00014361
11:21:26|0.00014329
11:21:27|0.00014321
11:21:28|0.00014321
11:21:29|0.00014321
11:21:30|0.00014321
11:21:31|0.00014321
11:21:32|0.00014321
11:21:33|0.00014293
11:21:34|0.00014293
11:21:35|0.00014293
11:21:36|0.00014293
11:21:37|0.00014293
11:21:38|0.00014293
11:21:39|0.00014293
11:21:40|0.00014293
11:21:41|0.00014293
11:21:42|0.00014305
11:21:43|0.00014305
11:21:44|0.00014285
11:21:45|0.00014284
11:21:46|0.00014283
11:21:47|0.00014271
11:21:48|0.00014271
11:21:49|0.00014271
11:21:50|0.00014271
11:21:51|0.00014271
11:21:52|0.00014271
11:21:53|0.00014271
11:21:54|0.00014271
11:21:55|0.00014259
11:21:56|0.00014259
11:21:57|0.00014259
11:21:58|0.00014259
11:21:59|0.00014259
11:22:00|0.00014259
11:22:01|0.00014259
11:22:02|0.00014203
11:22:03|0.00014203
11:22:04|0.00014203
11:22:05|0.00014203
11:22:06|0.00014203
11:22:07|0.00014203
11:22:08|0.00014203
11:22:09|0.00014203
11:22:11|0.00014203
11:22:11|0.00014203
11:22:12|0.00014193
11:22:13|0.00014191
11:22:14|0.00014191
11:22:15|0.00014191
11:22:17|0.00014201
11:22:18|0.00014219
11:22:19|0.00014219
11:22:20|0.00014219
11:22:21|0.00014183
11:22:22|0.0001418
11:22:23|0.0001418
11:22:24|0.0001418
11:22:25|0.00014162
11:22:26|0.00014162
11:22:27|0.00014162
11:22:28|0.00014162
11:22:29|0.00014162
11:22:30|0.00014162
11:22:32|0.00014126
11:22:32|0.00014126
11:22:33|0.00014126
11:22:34|0.00014126
11:22:35|0.00014126
11:22:36|0.00014126
11:22:37|0.00014094
11:22:38|0.0001411
11:22:39|0.00014063
11:22:40|0.00014011
11:22:41|0.0001405
11:22:42|0.00014099
11:22:43|0.00014056
11:22:44|0.00014056
11:22:45|0.00014056
11:22:46|0.00014088
11:22:47|0.00014027
11:22:48|0.00014027
11:22:49|0.00014
11:22:50|0.00013982
11:22:51|0.00013982
11:22:52|0.00014065
11:22:53|0.00014039
11:22:54|0.00013966
11:22:55|0.00013965
11:22:56|0.00014003
11:22:57|0.00014038
11:22:58|0.00014038
11:22:59|0.00014038
11:23:00|0.00013988
11:23:01|0.00013988
11:23:02|0.00014024
11:23:03|0.00014028
11:23:04|0.00014028
11:23:05|0.00014028
11:23:06|0.00014028
11:23:07|0.00014051
11:23:09|0.00014023
11:23:09|0.00014023
11:23:10|0.00014025
11:23:12|0.00014026
11:23:12|0.00014026
11:23:13|0.00014014
11:23:15|0.00014014
11:23:15|0.00014035
11:23:16|0.00014035
11:23:18|0.00014044
11:23:19|0.00014055
11:23:20|0.00014092
11:23:22|0.00014112
11:23:23|0.00014141
11:23:24|0.00014141
11:23:25|0.00014141
11:23:26|0.00014141
11:23:26|0.00014141
11:23:28|0.00014141
11:23:29|0.00014141
11:23:30|0.00014082
11:23:32|0.00014082
11:23:32|0.00014082
11:23:33|0.00014119
11:23:34|0.00014137
11:23:35|0.00014137
11:23:37|0.00014139
11:23:37|0.00014139
11:23:38|0.00014141
11:23:39|0.00014141
11:23:40|0.00014141
11:23:41|0.00014141
11:23:42|0.00014141
11:23:43|0.00014117
11:23:44|0.00014117
11:23:45|0.00014117
11:23:46|0.00014117
11:23:48|0.00014092
11:23:48|0.00014092
11:23:50|0.00014081
11:23:51|0.00014081
11:23:51|0.00014081
11:23:53|0.00014081
11:23:53|0.00014081
11:23:54|0.00014081
11:23:55|0.00014081
11:23:56|0.00014081
11:23:57|0.00014081
11:23:58|0.00014086
11:24:00|0.0001408
11:24:00|0.0001408
11:24:01|0.0001408
11:24:02|0.00014043
11:24:04|0.00014067
11:24:05|0.00014067
11:24:05|0.00014067
11:24:06|0.0001403
11:24:08|0.0001403
11:24:08|0.0001405
11:24:09|0.00014049
11:24:11|0.00014049
11:24:11|0.00014031
11:24:12|0.00014031
11:24:13|0.00014027
11:24:14|0.00014027
11:24:15|0.00014027
11:24:16|0.00014027
11:24:17|0.00014027
11:24:19|0.00014027
11:24:20|0.00014048
11:24:21|0.00014019
11:24:22|0.00014019
11:24:23|0.00014075
11:24:24|0.00014075
11:24:25|0.00014075
11:24:26|0.00014075
11:24:27|0.00014058
11:24:28|0.00014058
11:24:29|0.00014099
11:24:30|0.00014058
11:24:31|0.00014044
11:24:32|0.00014044
11:24:33|0.00014044
11:24:34|0.00014044
11:24:36|0.00014044
11:24:37|0.00014044
11:24:37|0.00014044
11:24:39|0.00014056
11:24:40|0.00014056
11:24:41|0.00014056
11:24:42|0.00014056
11:24:43|0.00014056
11:24:44|0.00014043
11:24:45|0.00014043
11:24:46|0.00014043
11:24:47|0.00014031
11:24:48|0.00014031
11:24:48|0.00014031
11:24:50|0.00014031
11:24:51|0.00014031
11:24:52|0.00014026
11:24:53|0.00014014
11:24:54|0.00013975
11:24:55|0.0001398
11:24:55|0.0001398
11:24:56|0.0001397
11:24:58|0.0001397
11:24:59|0.0001397
11:25:00|0.0001397
11:25:02|0.00013989
11:25:02|0.00013989
11:25:03|0.00013989
11:25:04|0.00013989
11:25:05|0.00013989
11:25:06|0.00013989
11:25:07|0.00013989
11:25:08|0.0001396
11:25:09|0.00013943
11:25:10|0.00013943
11:25:11|0.00013943
11:25:12|0.00013943
11:25:13|0.00013943
11:25:14|0.00013943
11:25:15|0.00013977
11:25:16|0.00013994
11:25:17|0.00013994
11:25:18|0.00013994
11:25:20|0.00013966
11:25:20|0.00013966
11:25:22|0.00013966
11:25:23|0.00013966
11:25:23|0.00013966
11:25:25|0.00013966
11:25:26|0.00014004
11:25:27|0.00014004
11:25:28|0.00014004
11:25:29|0.00014013
11:25:30|0.00014013
11:25:30|0.00014013
11:25:32|0.00014013
11:25:33|0.00014023
11:25:34|0.00014023
11:25:35|0.0001403
11:25:36|0.00014085
11:25:37|0.00014139
11:25:37|0.00014105
11:25:39|0.00014106
11:25:39|0.00014065
11:25:41|0.00014065
11:25:42|0.0001406
11:25:43|0.00014062
11:25:43|0.00014062
11:25:45|0.00014098
11:25:45|0.00014118
11:25:47|0.00014142
11:25:47|0.00014142
11:25:49|0.00014112
11:25:50|0.00014112
11:25:51|0.00014112
11:25:52|0.00014112
11:25:53|0.00014112
11:25:54|0.00014112
11:25:55|0.00014113
11:25:56|0.00014113
11:25:57|0.00014113
11:25:58|0.00014106
11:25:59|0.00014106
11:26:00|0.00014106
11:26:01|0.00014106
11:26:02|0.00014106
11:26:03|0.00014106
11:26:04|0.00014106
11:26:05|0.00014106
11:26:06|0.00014105
11:26:07|0.0001418
11:26:08|0.00014184
11:26:09|0.00014182
11:26:10|0.00014209
11:26:11|0.00014219
11:26:12|0.00014227
11:26:13|0.00014227
11:26:14|0.00014227
11:26:15|0.00014234
11:26:17|0.00014234
11:26:17|0.00014234
11:26:18|0.00014234
11:26:19|0.00014234
11:26:21|0.00014159
11:26:21|0.00014155
11:26:23|0.00014155
11:26:23|0.00014155
11:26:25|0.0001415
11:26:26|0.00014149
11:26:27|0.00014149
11:26:27|0.0001419
11:26:29|0.00014205
11:26:29|0.00014205
11:26:31|0.00014205
11:26:31|0.00014205
11:26:33|0.00014175
11:26:34|0.00014175
11:26:35|0.00014176
11:26:36|0.00014176
11:26:37|0.00014159
11:26:38|0.00014159
11:26:38|0.00014159
11:26:40|0.00014159
11:26:41|0.00014159
11:26:42|0.00014159
11:26:43|0.00014189
11:26:44|0.00014189
11:26:45|0.0001417
11:26:46|0.0001417
11:26:47|0.0001417
11:26:47|0.0001417
11:26:49|0.00014162
11:26:50|0.00014162
11:26:51|0.00014162
11:26:52|0.00014201
11:26:53|0.00014201
11:26:54|0.00014201
11:26:55|0.00014201
11:26:55|0.00014201
11:26:56|0.00014201
11:26:58|0.00014201
11:26:59|0.00014201
11:27:00|0.00014201
11:27:00|0.00014201
11:27:02|0.00014201
11:27:03|0.00014201
11:27:04|0.00014209
11:27:05|0.00014209
11:27:05|0.00014209
11:27:07|0.00014209
11:27:08|0.00014209
11:27:09|0.00014209
11:27:10|0.00014209
11:27:11|0.00014209
11:27:12|0.00014209
11:27:13|0.0001418
11:27:14|0.0001418
11:27:15|0.0001418
11:27:16|0.0001418
11:27:17|0.0001418
11:27:18|0.0001418
11:27:19|0.00014215
11:27:20|0.00014183
11:27:21|0.00014225
11:27:22|0.00014225
11:27:23|0.00014225
11:27:24|0.00014225
11:27:26|0.00014225
11:27:27|0.00014198
11:27:28|0.00014194
11:27:29|0.000142
11:27:30|0.00014169
11:27:30|0.00014169
11:27:31|0.00014169
11:27:33|0.00014169
11:27:33|0.00014169
11:27:35|0.00014186
11:27:36|0.00014186
11:27:36|0.00014186
11:27:37|0.00014186
11:27:39|0.00014186
11:27:40|0.00014195
11:27:41|0.00014195
11:27:42|0.00014195
11:27:42|0.00014195
11:27:43|0.00014195
11:27:44|0.00014195
11:27:45|0.00014195
11:27:46|0.00014195
11:27:48|0.00014195
11:27:49|0.00014195
11:27:50|0.00014195
11:27:51|0.00014195
11:27:52|0.00014195
11:27:53|0.00014195
11:27:53|0.00014195
11:27:54|0.00014195
11:27:55|0.00014195
11:27:57|0.00014195
11:27:58|0.00014204
11:27:59|0.00014207
11:28:00|0.00014207
11:28:01|0.00014207
11:28:02|0.00014207
11:28:03|0.00014207
11:28:04|0.00014207
11:28:05|0.00014207
11:28:06|0.00014207
11:28:07|0.00014207
11:28:08|0.00014207
11:28:09|0.00014207
11:28:10|0.00014207
11:28:11|0.00014207
11:28:12|0.00014207
11:28:13|0.00014207
11:28:14|0.000142
11:28:15|0.000142
11:28:16|0.000142
11:28:16|0.000142
11:28:19|0.000142
11:28:20|0.000142
11:28:20|0.000142
11:28:21|0.000142
11:28:23|0.000142
11:28:24|0.000142
11:28:25|0.000142
11:28:26|0.000142
11:28:27|0.000142
11:28:28|0.000142
11:28:29|0.000142
11:28:30|0.000142
11:28:31|0.000142
11:28:32|0.000142
11:28:33|0.000142
11:28:34|0.000142
11:28:35|0.00014192
11:28:36|0.00014192
11:28:37|0.00014192
11:28:38|0.00014192
11:28:39|0.00014206
11:28:40|0.00014206
11:28:41|0.00014206
11:28:42|0.00014206
11:28:43|0.00014206
11:28:44|0.00014206
11:28:45|0.00014206
11:28:46|0.00014206
11:28:47|0.00014206
11:28:48|0.00014208
11:28:49|0.00014208
11:28:50|0.00014208
11:28:51|0.00014208
11:28:52|0.00014208
11:28:53|0.00014208
11:28:54|0.00014208
11:28:55|0.00014208
11:28:56|0.00014208
11:28:57|0.00014208
11:28:58|0.00014208
11:28:59|0.00014208
11:29:00|0.00014208
11:29:01|0.00014208
11:29:02|0.00014208
11:29:03|0.00014196
11:29:04|0.00014196
11:29:05|0.00014196
11:29:06|0.00014196
11:29:07|0.00014196
11:29:08|0.00014196
11:29:09|0.00014196
11:29:10|0.00014217
11:29:11|0.00014217
11:29:12|0.00014217
11:29:13|0.00014217
11:29:14|0.00014217
11:29:15|0.00014217
11:29:16|0.00014217
11:29:17|0.00014217
11:29:18|0.00014182
11:29:19|0.00014182
11:29:20|0.00014182
11:29:21|0.00014061
11:29:22|0.00014108
11:29:23|0.00014061
11:29:24|0.00014061
11:29:26|0.00014044
11:29:26|0.0001403
11:29:27|0.0001403
11:29:28|0.00014076
11:29:29|0.00014076
11:29:30|0.00014089
11:29:32|0.00014089
11:29:32|0.00014099
11:29:34|0.00014099
11:29:35|0.00014099
11:29:36|0.00014099
11:29:37|0.00014099
11:29:38|0.00014099
11:29:38|0.00014099
11:29:40|0.00014099
11:29:41|0.00014099
11:29:42|0.00014109
11:29:43|0.00014123
11:29:44|0.00014123
11:29:45|0.00014123
11:29:46|0.00014123
11:29:47|0.00014144
11:29:48|0.00014144
11:29:49|0.00014157
11:29:50|0.00014157
11:29:51|0.00014141
11:29:52|0.00014116
11:29:53|0.00014116
11:29:54|0.00014116
11:29:55|0.00014116
11:29:56|0.00014116
11:29:57|0.00014116
11:29:58|0.00014137
11:29:59|0.00014137
11:30:00|0.00014137
11:30:01|0.00014179
11:30:02|0.00014179
11:30:03|0.00014179
11:30:04|0.00014179
11:30:05|0.00014179
11:30:06|0.00014179
11:30:07|0.00014179
11:30:08|0.00014179
11:30:09|0.00014179
11:30:10|0.00014165
11:30:11|0.00014146
11:30:12|0.00014127
11:30:13|0.00014127
11:30:14|0.00014127
11:30:15|0.0001416
11:30:16|0.0001416
11:30:17|0.0001416
11:30:18|0.0001416
11:30:19|0.0001416
11:30:20|0.0001416
11:30:21|0.0001416
11:30:22|0.0001416
11:30:23|0.00014133
11:30:24|0.00014158
11:30:25|0.0001413
11:30:26|0.0001413
11:30:27|0.0001413
11:30:28|0.0001413
11:30:30|0.0001413
11:30:31|0.00014107
11:30:31|0.00014107
11:30:33|0.00014107
11:30:34|0.00014107
11:30:34|0.00014107
11:30:35|0.00014107
11:30:36|0.00014107
11:30:37|0.00014107
11:30:39|0.00014107
11:30:39|0.00014107
11:30:41|0.00014107
11:30:42|0.00014107
11:30:43|0.00014107
11:30:44|0.00014139
11:30:45|0.00014139
11:30:46|0.00014139
11:30:47|0.00014139
11:30:48|0.00014139
11:30:48|0.00014141
11:30:50|0.00014141
11:30:50|0.00014141
11:30:51|0.00014141
11:30:53|0.00014141
11:30:54|0.00014141
11:30:55|0.00014134
11:30:56|0.00014072
11:30:57|0.00014072
11:30:58|0.00014072
11:30:59|0.00014072
11:31:00|0.00014061
11:31:01|0.00014061
11:31:02|0.00014061
11:31:02|0.00014055
11:31:03|0.00014055
11:31:05|0.00014045
11:31:06|0.00014
11:31:07|0.00013991
11:31:08|0.00013992
11:31:09|0.00013992
11:31:10|0.00013992
11:31:11|0.00013992
11:31:12|0.00013992
11:31:13|0.00013992
11:31:14|0.00013992
11:31:14|0.00014034
11:31:16|0.00014034
11:31:17|0.00014034
11:31:18|0.00014034
11:31:19|0.00014082
11:31:20|0.00014092
11:31:21|0.00014091
11:31:22|0.00014086
11:31:23|0.00014092
11:31:24|0.00014092
11:31:25|0.00014065
11:31:26|0.0001409
11:31:28|0.0001409
11:31:28|0.0001409
11:31:29|0.0001409
11:31:30|0.0001409
11:31:31|0.0001409
11:31:33|0.0001409
11:31:34|0.00014112
11:31:34|0.00014115
11:31:36|0.00014115
11:31:37|0.00014115
11:31:38|0.00014115
11:31:39|0.00014115
11:31:40|0.00014084
11:31:41|0.0001408
11:31:42|0.0001408
11:31:42|0.0001408
11:31:44|0.00014075
11:31:44|0.00014075
11:31:45|0.00014075
11:31:46|0.00014075
11:31:48|0.00014075
11:31:48|0.00014075
11:31:50|0.00014075
11:31:51|0.00014075
11:31:52|0.00014075
11:31:52|0.00014075
11:31:54|0.00014075
11:31:55|0.00014075
11:31:56|0.00014075
11:31:57|0.00014075
11:31:58|0.00014075
11:31:59|0.00014075
11:32:00|0.00014075
11:32:02|0.00014075
11:32:02|0.00014075
11:32:03|0.00014075
11:32:04|0.00014075
11:32:05|0.00014075
11:32:06|0.00014075
11:32:07|0.00014075
11:32:08|0.00014075
11:32:09|0.00014079
11:32:10|0.00014077
11:32:11|0.00014078
11:32:12|0.00014078
11:32:14|0.00014078
11:32:14|0.00014078
11:32:15|0.00014078
11:32:16|0.00014078
11:32:17|0.00014078
11:32:19|0.00014078
11:32:19|0.00014078
11:32:20|0.00014084
11:32:21|0.00014085
11:32:22|0.00014119
11:32:23|0.00014119
11:32:24|0.00014119
11:32:25|0.00014119
11:32:27|0.00014119
11:32:28|0.00014119
11:32:29|0.00014119
11:32:30|0.00014119
11:32:31|0.00014119
11:32:32|0.00014119
11:32:33|0.00014119
11:32:34|0.00014117
11:32:35|0.00014117
11:32:36|0.00014117
11:32:37|0.00014117
11:32:38|0.00014117
11:32:39|0.00014117
11:32:40|0.00014117
11:32:41|0.00014117
11:32:42|0.00014117
11:32:43|0.00014117
11:32:44|0.00014133
11:32:45|0.00014142
11:32:46|0.00014142
11:32:48|0.00014142
11:32:48|0.00014142
11:32:49|0.00014142
11:32:50|0.00014142
11:32:51|0.00014142
11:32:53|0.00014142
11:32:54|0.00014142
11:32:54|0.00014162
11:32:56|0.00014162
11:32:56|0.00014162
11:32:57|0.00014162
11:32:58|0.00014162
11:32:59|0.00014162
11:33:00|0.00014162
11:33:02|0.00014194
11:33:02|0.00014161
11:33:03|0.00014162
11:33:05|0.00014162
11:33:05|0.0001417
11:33:06|0.0001417
11:33:07|0.0001417
11:33:08|0.00014171
11:33:09|0.00014171
11:33:10|0.00014171
11:33:11|0.00014171
11:33:12|0.00014171
11:33:13|0.00014171
11:33:14|0.00014171
11:33:16|0.00014213
11:33:16|0.00014181
11:33:17|0.00014181
11:33:19|0.00014181
11:33:19|0.00014181
11:33:21|0.00014181
11:33:21|0.00014181
11:33:22|0.00014181
11:33:23|0.00014181
11:33:24|0.00014181
11:33:26|0.00014181
11:33:26|0.00014181
11:33:28|0.00014181
11:33:29|0.00014181
11:33:30|0.00014181
11:33:31|0.00014158
11:33:32|0.00014158
11:33:34|0.00014188
11:33:35|0.00014188
11:33:36|0.00014188
11:33:38|0.00014188
11:33:40|0.00014188
11:33:40|0.00014188
11:33:42|0.00014188
11:33:43|0.00014188
11:33:44|0.00014188
11:33:45|0.00014165
11:33:46|0.00014163
11:33:47|0.00014163
11:33:50|0.00014163
11:33:50|0.00014163
11:33:52|0.00014163
11:33:52|0.00014163
11:33:54|0.00014163
11:33:55|0.00014163
11:33:56|0.00014193
11:33:56|0.00014179
11:33:58|0.00014179
11:33:58|0.00014179
11:33:59|0.00014179
11:34:01|0.00014179
11:34:01|0.00014179
11:34:03|0.00014179
11:34:03|0.00014193
11:34:05|0.00014193
11:34:06|0.00014193
11:34:06|0.00014193
11:34:07|0.00014193
11:34:08|0.00014165
11:34:09|0.00014165
11:34:10|0.00014165
11:34:11|0.00014165
11:34:12|0.00014165
11:34:13|0.00014165
11:34:14|0.00014165
11:34:17|0.00014165
11:34:17|0.00014168
11:34:18|0.00014168
11:34:19|0.00014168
11:34:20|0.00014192
11:34:21|0.00014192
11:34:22|0.00014192
11:34:24|0.00014203
11:34:25|0.00014222
11:34:26|0.00014226
11:34:27|0.00014229
11:34:27|0.00014229
11:34:29|0.00014229
11:34:30|0.00014229
11:34:32|0.00014229
11:34:32|0.00014229
11:34:33|0.00014229
11:34:34|0.00014229
11:34:35|0.00014229
11:34:36|0.00014229
11:34:38|0.0001421
11:34:38|0.0001421
11:34:39|0.00014236
11:34:40|0.00014236
11:34:41|0.00014236
11:34:43|0.00014217
11:34:43|0.00014217
11:34:44|0.00014217
11:34:45|0.00014217
11:34:46|0.00014217
11:34:48|0.00014217
11:34:48|0.00014217
11:34:49|0.00014217
11:34:50|0.00014217
11:34:51|0.00014217
11:34:53|0.00014201
11:34:53|0.00014201
11:34:54|0.00014187
11:34:55|0.00014187
11:34:56|0.00014187
11:34:57|0.00014187
11:34:58|0.00014187
11:34:59|0.00014187
11:35:00|0.00014211
11:35:01|0.00014212
11:35:02|0.00014212
11:35:04|0.00014212
11:35:04|0.00014228
11:35:05|0.00014228
11:35:06|0.00014228
11:35:07|0.00014242
11:35:08|0.00014242
11:35:09|0.00014242
11:35:10|0.00014242
11:35:11|0.00014244
11:35:12|0.00014244
11:35:13|0.00014244
11:35:15|0.00014244
11:35:15|0.00014237
11:35:16|0.00014251
11:35:17|0.00014251
11:35:18|0.00014251
11:35:19|0.0001428
11:35:20|0.00014286
11:35:21|0.00014286
11:35:22|0.00014297
11:35:23|0.000143
11:35:24|0.000143
11:35:26|0.000143
11:35:26|0.000143
11:35:27|0.000143
11:35:28|0.00014317
11:35:30|0.00014317
11:35:31|0.00014317
11:35:32|0.00014319
11:35:33|0.00014321
11:35:34|0.00014322
11:35:35|0.00014322
11:35:36|0.00014322
11:35:37|0.00014322
11:35:38|0.00014322
11:35:39|0.00014322
11:35:40|0.00014322
11:35:41|0.00014322
11:35:42|0.00014322
11:35:43|0.00014322
11:35:44|0.00014322
11:35:45|0.0001422
11:35:46|0.00014291
11:35:47|0.00014307
11:35:48|0.00014307
11:35:49|0.00014307
11:35:50|0.00014282
11:35:51|0.00014282
11:35:52|0.00014282
11:35:54|0.00014282
11:35:54|0.00014282
11:35:55|0.00014282
11:35:56|0.00014282
11:35:57|0.00014314
11:35:58|0.00014316
11:35:59|0.00014316
11:36:00|0.00014316
11:36:01|0.00014316
11:36:02|0.00014316
11:36:03|0.00014316
11:36:05|0.00014316
11:36:05|0.00014316
11:36:06|0.00014316
11:36:08|0.00014316
11:36:08|0.00014316
11:36:10|0.00014316
11:36:10|0.00014316
11:36:11|0.00014316
11:36:12|0.00014316
11:36:14|0.00014316
11:36:15|0.00014316
11:36:16|0.00014316
11:36:17|0.00014316
11:36:18|0.00014316
11:36:19|0.00014284
11:36:20|0.00014284
11:36:21|0.00014284
11:36:22|0.00014282
11:36:23|0.00014282
11:36:23|0.00014282
11:36:25|0.00014282
11:36:25|0.00014282
11:36:27|0.00014281
11:36:28|0.00014281
11:36:28|0.00014281
11:36:30|0.00014281
11:36:31|0.00014281
11:36:32|0.00014281
11:36:33|0.00014281
11:36:34|0.00014281
11:36:35|0.00014281
11:36:36|0.00014281
11:36:37|0.00014281
11:36:38|0.00014281
11:36:39|0.00014281
11:36:41|0.00014281
11:36:41|0.00014281
11:36:42|0.00014281
11:36:43|0.00014281
11:36:45|0.00014277
11:36:45|0.00014277
11:36:47|0.00014277
11:36:47|0.00014269
11:36:48|0.00014269
11:36:50|0.00014269
11:36:50|0.00014269
11:36:52|0.00014269
11:36:53|0.00014269
11:36:53|0.00014269
11:36:54|0.00014259
11:36:56|0.00014259
11:36:56|0.00014259
11:36:57|0.0001425
11:36:59|0.00014243
11:37:00|0.0001423
11:37:01|0.0001423
11:37:02|0.0001423
11:37:03|0.00014252
11:37:04|0.00014252
11:37:05|0.00014252
11:37:06|0.00014235
11:37:07|0.00014235
11:37:08|0.00014235
11:37:09|0.00014235
11:37:10|0.00014236
11:37:11|0.0001422
11:37:12|0.0001422
11:37:13|0.0001422
11:37:14|0.0001422
11:37:15|0.0001422
11:37:16|0.0001422
11:37:17|0.0001422
11:37:18|0.00014196
11:37:19|0.00014142
11:37:20|0.00014138
11:37:21|0.00014136
11:37:22|0.00014138
11:37:23|0.00014138
11:37:24|0.00014138
11:37:25|0.00014138
11:37:26|0.00014138
11:37:27|0.00014138
11:37:28|0.00014128
11:37:29|0.00014128
11:37:30|0.00014128
11:37:31|0.00014128
11:37:33|0.00014128
11:37:34|0.00014128
11:37:35|0.00014128
11:37:36|0.00014128
11:37:37|0.00014128
11:37:38|0.00014128
11:37:39|0.00014128
11:37:40|0.00014128
11:37:41|0.00014128
11:37:42|0.00014128
11:37:43|0.00014128
11:37:44|0.00014128
11:37:45|0.00014128
11:37:46|0.00014161
11:37:47|0.00014161
11:37:48|0.00014161
11:37:49|0.00014161
11:37:50|0.00014161
11:37:51|0.00014161
11:37:52|0.00014161
11:37:53|0.00014161
11:37:54|0.00014161
11:37:55|0.00014161
11:37:56|0.00014211
11:37:57|0.00014211
11:37:58|0.00014211
11:37:59|0.00014211
11:38:00|0.00014211
11:38:01|0.00014211
11:38:02|0.00014211
11:38:03|0.00014211
11:38:04|0.00014211
11:38:05|0.00014211
11:38:06|0.00014139
11:38:07|0.00014167
11:38:08|0.00014167
11:38:09|0.00014167
11:38:10|0.00014167
11:38:11|0.00014167
11:38:12|0.00014167
11:38:13|0.00014169
11:38:14|0.00014169
11:38:15|0.00014169
11:38:16|0.00014169
11:38:17|0.00014169
11:38:18|0.00014182
11:38:19|0.00014182
11:38:20|0.00014182
11:38:21|0.00014182
11:38:22|0.00014182
11:38:23|0.00014182
11:38:24|0.00014182
11:38:25|0.00014182
11:38:26|0.00014182
11:38:27|0.00014182
11:38:28|0.00014182
11:38:29|0.00014182
11:38:30|0.00014182
11:38:31|0.00014182
11:38:33|0.00014182
11:38:34|0.00014182
11:38:35|0.00014182
11:38:36|0.00014182
11:38:37|0.00014182
11:38:38|0.00014182
11:38:39|0.00014182
11:38:40|0.00014182
11:38:41|0.00014182
11:38:42|0.0001419
11:38:43|0.0001419
11:38:45|0.0001419
11:38:45|0.0001419
11:38:46|0.0001419
11:38:47|0.0001419
11:38:48|0.0001419
11:38:49|0.0001419
11:38:50|0.0001419
11:38:51|0.00014214
11:38:52|0.00014224
11:38:53|0.00014224
11:38:54|0.00014224
11:38:56|0.00014224
11:38:56|0.00014224
11:38:57|0.00014224
11:38:58|0.00014204
11:38:59|0.00014195
11:39:00|0.00014195
11:39:01|0.00014195
11:39:02|0.00014209
11:39:03|0.00014209
11:39:04|0.0001422
11:39:05|0.0001422
11:39:06|0.00014226
11:39:07|0.00014226
11:39:08|0.00014226
11:39:09|0.00014226
11:39:10|0.00014226
11:39:11|0.00014226
11:39:12|0.00014226
11:39:13|0.00014226
11:39:14|0.00014235
11:39:15|0.00014235
11:39:16|0.00014236
11:39:17|0.00014236
11:39:18|0.00014236
11:39:19|0.00014245
11:39:20|0.00014245
11:39:21|0.00014245
11:39:22|0.00014246
11:39:23|0.00014246
11:39:24|0.00014246
11:39:25|0.00014246
11:39:26|0.00014246
11:39:27|0.00014246
11:39:28|0.00014227
11:39:29|0.00014209
11:39:30|0.00014209
11:39:31|0.00014224
11:39:32|0.00014222
11:39:34|0.00014222
11:39:35|0.00014222
11:39:36|0.00014222
11:39:37|0.00014222
11:39:38|0.00014222
11:39:39|0.00014222
11:39:40|0.00014221
11:39:41|0.00014259
11:39:42|0.00014223
11:39:43|0.00014223
11:39:44|0.00014223
11:39:45|0.00014223
11:39:46|0.00014223
11:39:47|0.00014223
11:39:48|0.00014223
11:39:49|0.00014223
11:39:51|0.00014229
11:39:51|0.00014229
11:39:52|0.00014229
11:39:53|0.00014229
11:39:54|0.00014229
11:39:56|0.00014229
11:39:56|0.00014229
11:39:57|0.00014229
11:39:58|0.00014229
11:39:59|0.00014253
11:40:00|0.00014253
11:40:01|0.00014253
11:40:02|0.00014253
11:40:03|0.00014253
11:40:04|0.00014253
11:40:05|0.00014253
11:40:06|0.00014253
11:40:07|0.00014253
11:40:08|0.00014253
11:40:09|0.00014253
11:40:10|0.00014253
11:40:12|0.00014273
11:40:12|0.00014273
11:40:14|0.00014273
11:40:15|0.00014273
11:40:16|0.00014273
11:40:16|0.00014273
11:40:17|0.00014273
11:40:19|0.00014273
11:40:20|0.00014273
11:40:21|0.00014273
11:40:21|0.00014273
11:40:23|0.00014273
11:40:24|0.00014273
11:40:25|0.00014273
11:40:26|0.00014273
11:40:27|0.00014273
11:40:27|0.00014273
11:40:29|0.00014273
11:40:30|0.00014273
11:40:30|0.00014273
11:40:32|0.00014273
11:40:32|0.00014273
11:40:34|0.0001424
11:40:35|0.00014237
11:40:36|0.00014254
11:40:37|0.00014254
11:40:38|0.00014254
11:40:40|0.00014254
11:40:40|0.00014254
11:40:41|0.00014254
11:40:42|0.00014254
11:40:43|0.00014248
11:40:44|0.0001425
11:40:45|0.0001425
11:40:46|0.0001427
11:40:47|0.0001427
11:40:48|0.00014238
11:40:49|0.00014238
11:40:50|0.00014238
11:40:51|0.00014238
11:40:52|0.00014238
11:40:53|0.00014238
11:40:54|0.00014238
11:40:55|0.00014238
11:40:56|0.00014238
11:40:57|0.00014238
11:40:58|0.00014238
11:40:59|0.00014238
11:41:00|0.00014238
11:41:02|0.00014238
11:41:02|0.00014238
11:41:03|0.00014238
11:41:04|0.00014238
11:41:05|0.00014238
11:41:07|0.00014238
11:41:07|0.00014238
11:41:08|0.00014216
11:41:09|0.00014216
11:41:10|0.00014216
11:41:11|0.00014216
11:41:12|0.00014216
11:41:13|0.00014216
11:41:14|0.00014216
11:41:15|0.00014216
11:41:16|0.00014216
11:41:17|0.00014216
11:41:18|0.00014216
11:41:19|0.00014216
11:41:20|0.00014216
11:41:21|0.00014216
11:41:22|0.0001425
11:41:23|0.0001425
11:41:24|0.0001425
11:41:25|0.0001425
11:41:26|0.0001425
11:41:27|0.0001425
11:41:28|0.0001425
11:41:29|0.0001425
11:41:30|0.0001425
11:41:31|0.0001425
11:41:32|0.0001425
11:41:33|0.00014225
11:41:34|0.00014215
11:41:36|0.00014211
11:41:37|0.0001423
11:41:38|0.0001423
11:41:39|0.0001423
11:41:40|0.0001423
11:41:41|0.0001423
11:41:43|0.0001423
11:41:44|0.0001423
11:41:45|0.0001423
11:41:45|0.0001423
11:41:47|0.0001423
11:41:48|0.0001423
11:41:49|0.0001423
11:41:50|0.0001423
11:41:51|0.0001423
11:41:52|0.0001423
11:41:53|0.0001423
11:41:54|0.0001423
11:41:55|0.0001423
11:41:56|0.0001423
11:41:57|0.0001423
11:41:58|0.0001423
11:41:58|0.0001423
11:42:00|0.0001423
11:42:01|0.0001423
11:42:01|0.0001423
11:42:03|0.0001423
11:42:04|0.0001423
11:42:04|0.0001423
11:42:06|0.0001423
11:42:06|0.0001423
11:42:08|0.0001423
11:42:09|0.0001423
11:42:09|0.0001423
11:42:11|0.00014209
11:42:12|0.00014202
11:42:13|0.000142
11:42:14|0.000142
11:42:15|0.000142
11:42:16|0.000142
11:42:17|0.000142
11:42:18|0.000142
11:42:19|0.000142
11:42:20|0.000142
11:42:21|0.00014184
11:42:22|0.00014184
11:42:22|0.00014184
11:42:24|0.00014184
11:42:25|0.00014184
11:42:26|0.00014184
11:42:26|0.00014184
11:42:28|0.00014184
11:42:29|0.00014207
11:42:30|0.00014207
11:42:30|0.00014207
11:42:32|0.00014207
11:42:33|0.00014207
11:42:34|0.00014146
11:42:35|0.00014189
11:42:36|0.00014189
11:42:38|0.00014189
11:42:38|0.00014189
11:42:40|0.00014189
11:42:41|0.00014189
11:42:42|0.00014189
11:42:43|0.00014189
11:42:44|0.00014189
11:42:45|0.00014189
11:42:46|0.00014189
11:42:47|0.00014189
11:42:48|0.00014189
11:42:49|0.00014189
11:42:50|0.00014189
11:42:51|0.00014189
11:42:52|0.00014189
11:42:53|0.00014189
11:42:54|0.00014189
11:42:55|0.00014189
11:42:57|0.00014189
11:42:57|0.00014189
11:42:59|0.00014189
11:42:59|0.00014189
11:43:00|0.00014189
11:43:02|0.00014189
11:43:03|0.00014189
11:43:03|0.00014189
11:43:04|0.00014189
11:43:06|0.00014189
11:43:06|0.00014189
11:43:08|0.00014189
11:43:09|0.00014189
11:43:10|0.00014189
11:43:11|0.00014189
11:43:12|0.00014189
11:43:13|0.00014189
11:43:14|0.00014189
11:43:15|0.00014189
11:43:16|0.00014189
11:43:17|0.00014189
11:43:18|0.00014189
11:43:19|0.00014189
11:43:20|0.00014189
11:43:21|0.00014189
11:43:21|0.00014189
11:43:22|0.00014189
11:43:24|0.00014189
11:43:24|0.00014163
11:43:26|0.00014163
11:43:27|0.00014186
11:43:28|0.00014186
11:43:29|0.00014186
11:43:30|0.00014186
11:43:30|0.00014186
11:43:32|0.00014186
11:43:32|0.00014186
11:43:34|0.00014186
11:43:35|0.00014186
11:43:36|0.00014161
11:43:37|0.00014161
11:43:38|0.00014161
11:43:39|0.00014161
11:43:40|0.00014161
11:43:41|0.00014161
11:43:42|0.00014152
11:43:43|0.00014152
11:43:44|0.00014152
11:43:45|0.00014152
11:43:46|0.00014152
11:43:47|0.00014152
11:43:48|0.00014152
11:43:49|0.00014152
11:43:50|0.00014152
11:43:51|0.00014152
11:43:52|0.00014152
11:43:53|0.00014152
11:43:54|0.00014158
11:43:55|0.00014158
11:43:56|0.0001416
11:43:57|0.00014169
11:43:58|0.00014169
11:43:59|0.00014169
11:44:00|0.00014169
11:44:01|0.00014169
11:44:02|0.00014169
11:44:03|0.00014169
11:44:04|0.00014169
11:44:05|0.00014169
11:44:07|0.00014169
11:44:07|0.00014169
11:44:08|0.00014169
11:44:09|0.00014169
11:44:10|0.00014169
11:44:11|0.00014169
11:44:12|0.00014169
11:44:13|0.00014169
11:44:14|0.00014162
11:44:15|0.00014162
11:44:16|0.00014162
11:44:17|0.00014162
11:44:18|0.00014162
11:44:19|0.00014162
11:44:20|0.00014162
11:44:21|0.0001418
11:44:23|0.0001418
11:44:23|0.0001418
11:44:24|0.0001418
11:44:25|0.0001418
11:44:26|0.0001418
11:44:28|0.0001418
11:44:28|0.0001418
11:44:29|0.0001418
11:44:30|0.0001418
11:44:31|0.00014156
11:44:32|0.00014156
11:44:33|0.00014156
11:44:34|0.00014156
11:44:35|0.00014156
11:44:36|0.00014156
11:44:37|0.00014156
11:44:39|0.00014156
11:44:40|0.00014156
11:44:41|0.00014156
11:44:42|0.00014156
11:44:43|0.00014156
11:44:44|0.00014168
11:44:45|0.00014168
11:44:46|0.00014168
11:44:47|0.00014168
11:44:48|0.00014168
11:44:49|0.00014168
11:44:50|0.00014168
11:44:51|0.00014168
11:44:52|0.00014168
11:44:53|0.00014168
11:44:54|0.00014168
11:44:55|0.00014168
11:44:56|0.00014168
11:44:57|0.00014147
11:44:58|0.00014147
11:44:59|0.00014146
11:45:00|0.00014146
11:45:01|0.00014146
11:45:02|0.00014146
11:45:03|0.00014146
11:45:04|0.00014146
11:45:05|0.00014137
11:45:06|0.00014137
11:45:07|0.00014137
11:45:08|0.00014137
11:45:09|0.00014137
11:45:10|0.00014137
11:45:11|0.00014137
11:45:12|0.00014137
11:45:13|0.00014127
11:45:14|0.00014109
11:45:15|0.00014109
11:45:16|0.00014097
11:45:17|0.00014098
11:45:18|0.00014098
11:45:19|0.00014098
11:45:20|0.00014098
11:45:21|0.00014098
11:45:22|0.00014098
11:45:23|0.00014098
11:45:24|0.00014118
11:45:25|0.00014118
11:45:26|0.00014124
11:45:27|0.00014124
11:45:28|0.00014124
11:45:29|0.00014124
11:45:30|0.00014124
11:45:31|0.00014124
11:45:32|0.00014124
11:45:34|0.00014124
11:45:34|0.00014124
11:45:35|0.00014128
11:45:36|0.00014128
11:45:37|0.0001414
11:45:38|0.0001414
11:45:40|0.0001414
11:45:41|0.0001414
11:45:42|0.00014106
11:45:43|0.00014106
11:45:44|0.00014148
11:45:45|0.00014138
11:45:46|0.00014138
11:45:47|0.00014138
11:45:48|0.00014138
11:45:49|0.00014138
11:45:50|0.00014138
11:45:51|0.00014138
11:45:52|0.00014138
11:45:53|0.00014138
11:45:54|0.00014147
11:45:56|0.00014147
11:45:56|0.00014147
11:45:57|0.00014147
11:45:58|0.00014147
11:45:59|0.00014147
11:46:00|0.00014147
11:46:01|0.00014147
11:46:02|0.00014147
11:46:03|0.00014147
11:46:04|0.00014147
11:46:05|0.00014147
11:46:07|0.00014147
11:46:07|0.00014147
11:46:08|0.00014147
11:46:09|0.00014147
11:46:10|0.00014147
11:46:12|0.00014147
11:46:12|0.00014147
11:46:14|0.00014125
11:46:15|0.00014112
11:46:16|0.00014112
11:46:17|0.00014112
11:46:18|0.00014112
11:46:19|0.00014112
11:46:19|0.00014112
11:46:21|0.00014112
11:46:22|0.00014112
11:46:23|0.00014112
11:46:24|0.00014112
11:46:25|0.00014112
11:46:26|0.00014112
11:46:26|0.00014112
11:46:28|0.00014112
11:46:29|0.00014112
11:46:29|0.00014112
11:46:30|0.00014112
11:46:32|0.00014112
11:46:33|0.00014112
11:46:34|0.00014112
11:46:34|0.00014112
11:46:36|0.00014112
11:46:37|0.00014112
11:46:38|0.00014112
11:46:39|0.00014112
11:46:39|0.00014112
11:46:41|0.00014112
11:46:43|0.00014112
11:46:44|0.00014112
11:46:45|0.00014097
11:46:46|0.00014097
11:46:47|0.00014119
11:46:48|0.00014119
11:46:49|0.00014119
11:46:50|0.00014119
11:46:51|0.00014119
11:46:52|0.00014119
11:46:53|0.00014119
11:46:54|0.00014119
11:46:55|0.00014119
11:46:56|0.00014119
11:46:57|0.00014119
11:46:58|0.00014119
11:46:59|0.00014129
11:47:00|0.00014129
11:47:01|0.00014129
11:47:02|0.00014129
11:47:03|0.00014129
11:47:04|0.00014136
11:47:05|0.00014136
11:47:06|0.00014136
11:47:07|0.00014136
11:47:08|0.00014136
11:47:09|0.00014136
11:47:10|0.00014136
11:47:11|0.00014136
11:47:12|0.00014136
11:47:13|0.00014136
11:47:14|0.00014136
11:47:15|0.00014136
11:47:16|0.00014136
11:47:17|0.00014136
11:47:18|0.00014136
11:47:19|0.00014136
11:47:20|0.00014136
11:47:21|0.00014136
11:47:22|0.00014136
11:47:23|0.00014104
11:47:24|0.00014104
11:47:25|0.00014104
11:47:26|0.00014104
11:47:27|0.00014104
11:47:28|0.00014104
11:47:29|0.00014104
11:47:30|0.00014104
11:47:31|0.00014104
11:47:33|0.00014104
11:47:33|0.000141
11:47:34|0.000141
11:47:35|0.000141
11:47:36|0.000141
11:47:37|0.000141
11:47:38|0.000141
11:47:39|0.000141
11:47:40|0.000141
11:47:42|0.000141
11:47:43|0.00014132
11:47:44|0.00014132
11:47:45|0.00014132
11:47:46|0.00014132
11:47:48|0.00014131
11:47:48|0.00014131
11:47:49|0.00014131
11:47:51|0.00014131
11:47:52|0.00014109
11:47:53|0.00014104
11:47:54|0.00014104
11:47:54|0.00014104
11:47:55|0.00014104
11:47:57|0.00014104
11:47:58|0.00014104
11:47:58|0.00014104
11:48:00|0.00014119
11:48:01|0.00014174
11:48:01|0.00014157
11:48:03|0.00014167
11:48:03|0.00014169
11:48:04|0.00014169
11:48:05|0.00014176
11:48:07|0.00014177
11:48:07|0.00014177
11:48:08|0.00014177
11:48:09|0.00014177
11:48:11|0.00014179
11:48:11|0.00014142
11:48:12|0.00014244
11:48:13|0.00014168
11:48:14|0.00014168
11:48:16|0.00014168
11:48:16|0.00014168
11:48:18|0.00014168
11:48:19|0.00014168
11:48:20|0.00014168
11:48:20|0.00014168
11:48:21|0.00014168
11:48:23|0.00014168
11:48:24|0.00014128
11:48:24|0.00014128
11:48:25|0.00014128
11:48:26|0.00014128
11:48:27|0.00014128
11:48:29|0.00014128
11:48:29|0.00014137
11:48:30|0.00014137
11:48:32|0.00014137
11:48:32|0.00014137
11:48:33|0.00014137
11:48:34|0.00014137
11:48:35|0.00014137
11:48:36|0.00014137
11:48:38|0.00014149
11:48:39|0.00014149
11:48:39|0.0001415
11:48:40|0.0001415
11:48:41|0.0001415
11:48:43|0.0001415
11:48:44|0.0001415
11:48:45|0.0001415
11:48:46|0.0001415
11:48:47|0.0001415
11:48:49|0.0001415
11:48:50|0.0001414
11:48:51|0.00014135
11:48:52|0.00014135
11:48:52|0.00014135
11:48:54|0.00014135
11:48:54|0.00014135
11:48:56|0.00014135
11:48:56|0.00014135
11:48:57|0.00014135
11:48:58|0.00014135
11:49:00|0.00014135
11:49:01|0.00014135
11:49:02|0.00014135
11:49:03|0.00014162
11:49:03|0.00014162
11:49:05|0.00014162
11:49:06|0.0001417
11:49:07|0.0001417
11:49:08|0.0001417
11:49:09|0.0001417
11:49:10|0.0001417
11:49:11|0.0001417
11:49:12|0.0001417
11:49:13|0.0001417
11:49:14|0.0001417
11:49:15|0.0001417
11:49:16|0.0001417
11:49:17|0.0001417
11:49:18|0.0001417
11:49:19|0.0001417
11:49:20|0.0001417
11:49:21|0.00014177
11:49:22|0.00014177
11:49:23|0.00014185
11:49:24|0.00014185
11:49:25|0.00014185
11:49:26|0.00014185
11:49:27|0.00014185
11:49:28|0.00014185
11:49:29|0.00014185
11:49:30|0.00014185
11:49:31|0.00014185
11:49:32|0.00014185
11:49:33|0.00014192
11:49:34|0.00014192
11:49:35|0.00014192
11:49:36|0.00014192
11:49:38|0.00014192
11:49:38|0.00014192
11:49:39|0.00014192
11:49:40|0.00014192
11:49:41|0.00014221
11:49:42|0.00014221
11:49:43|0.00014221
11:49:45|0.00014221
11:49:46|0.00014221
11:49:47|0.00014221
11:49:48|0.00014221
11:49:49|0.00014221
11:49:50|0.00014221
11:49:51|0.00014221
11:49:52|0.00014221
11:49:53|0.00014225
11:49:53|0.00014225
11:49:55|0.00014225
11:49:56|0.00014225
11:49:57|0.00014225
11:49:58|0.00014225
11:49:59|0.00014225
11:50:00|0.00014225
11:50:00|0.00014225
11:50:02|0.00014225
11:50:02|0.00014225
11:50:04|0.00014225
11:50:05|0.00014225
11:50:06|0.00014225
11:50:06|0.00014225
11:50:08|0.00014225
11:50:09|0.00014226
11:50:09|0.00014251
11:50:11|0.00014257
11:50:12|0.0001427
11:50:12|0.00014271
11:50:13|0.00014271
11:50:15|0.00014271
11:50:16|0.00014271
11:50:17|0.00014289
11:50:18|0.00014289
11:50:19|0.00014289
11:50:20|0.00014289
11:50:21|0.00014301
11:50:22|0.00014322
11:50:23|0.00014328
11:50:23|0.0001432
11:50:25|0.0001432
11:50:26|0.0001432
11:50:27|0.0001432
11:50:27|0.0001432
11:50:29|0.0001432
11:50:29|0.0001432
11:50:31|0.00014358
11:50:32|0.00014358
11:50:32|0.00014358
11:50:34|0.00014358
11:50:35|0.00014358
11:50:35|0.00014358
11:50:37|0.00014358
11:50:38|0.00014358
11:50:39|0.00014358
11:50:40|0.00014358
11:50:41|0.00014358
11:50:42|0.00014366
11:50:43|0.00014366
11:50:44|0.00014338
11:50:46|0.00014338
11:50:47|0.00014338
11:50:48|0.00014338
11:50:49|0.00014338
11:50:50|0.00014338
11:50:51|0.00014366
11:50:52|0.00014366
11:50:53|0.00014366
11:50:54|0.00014366
11:50:55|0.00014366
11:50:56|0.00014374
11:50:57|0.00014374
11:50:58|0.00014374
11:50:59|0.00014374
11:51:00|0.00014374
11:51:01|0.00014374
11:51:02|0.00014374
11:51:03|0.00014374
11:51:04|0.00014374
11:51:05|0.00014383
11:51:06|0.00014383
11:51:07|0.00014383
11:51:08|0.00014383
11:51:09|0.00014383
11:51:10|0.00014383
11:51:11|0.00014389
11:51:12|0.00014389
11:51:13|0.00014389
11:51:14|0.00014391
11:51:16|0.00014397
11:51:16|0.00014397
11:51:17|0.00014397
11:51:18|0.00014397
11:51:19|0.00014397
11:51:20|0.00014406
11:51:21|0.00014423
11:51:22|0.00014428
11:51:23|0.00014432
11:51:24|0.00014432
11:51:25|0.00014432
11:51:26|0.00014456
11:51:27|0.0001444
11:51:28|0.00014453
11:51:29|0.00014453
11:51:30|0.00014453
11:51:32|0.00014453
11:51:32|0.00014454
11:51:33|0.00014454
11:51:34|0.00014454
11:51:35|0.00014454
11:51:36|0.00014454
11:51:37|0.00014454
11:51:38|0.00014483
11:51:39|0.00014483
11:51:40|0.00014483
11:51:41|0.00014485
11:51:43|0.00014485
11:51:43|0.00014498
11:51:44|0.00014498
11:51:46|0.00014498
11:51:47|0.00014498
11:51:49|0.00014497
11:51:50|0.000145
11:51:51|0.000145
11:51:52|0.000145
11:51:53|0.000145
11:51:54|0.00014506
11:51:55|0.00014506
11:51:56|0.00014506
11:51:57|0.00014506
11:51:58|0.00014506
11:51:59|0.00014509
11:52:00|0.00014509
11:52:01|0.00014509
11:52:02|0.00014509
11:52:03|0.00014509
11:52:04|0.00014509
11:52:06|0.00014509
11:52:06|0.00014509
11:52:07|0.00014509
11:52:08|0.00014509
11:52:09|0.00014509
11:52:11|0.00014509
11:52:12|0.00014509
11:52:13|0.00014509
11:52:14|0.00014509
11:52:15|0.00014509
11:52:16|0.00014509
11:52:17|0.00014509
11:52:18|0.00014521
11:52:19|0.00014521
11:52:20|0.00014521
11:52:21|0.00014521
11:52:21|0.00014521
11:52:23|0.00014521
11:52:24|0.00014521
11:52:25|0.00014491
11:52:26|0.00014491
11:52:26|0.00014491
11:52:27|0.00014491
11:52:29|0.00014491
11:52:30|0.00014491
11:52:31|0.00014491
11:52:32|0.00014491
11:52:33|0.00014491
11:52:34|0.00014491
11:52:35|0.00014491
11:52:36|0.00014491
11:52:37|0.00014491
11:52:38|0.00014491
11:52:39|0.00014522
11:52:40|0.00014522
11:52:41|0.00014522
11:52:42|0.00014522
11:52:43|0.00014522
11:52:44|0.00014522
11:52:45|0.00014522
11:52:45|0.00014536
11:52:47|0.00014536
11:52:48|0.00014535
11:52:50|0.00014536
11:52:50|0.00014547
11:52:52|0.00014547
11:52:53|0.00014547
11:52:54|0.00014547
11:52:54|0.00014561
11:52:55|0.00014561
11:52:57|0.0001456
11:52:58|0.0001456
11:52:58|0.0001456
11:52:59|0.0001456
11:53:01|0.00014574
11:53:02|0.00014574
11:53:02|0.00014574
11:53:04|0.00014574
11:53:05|0.00014574
11:53:06|0.00014574
11:53:07|0.00014574
11:53:08|0.00014574
11:53:08|0.00014588
11:53:10|0.00014584
11:53:11|0.0001458
11:53:12|0.0001458
11:53:13|0.0001458
11:53:14|0.00014586
11:53:15|0.00014586
11:53:16|0.00014586
11:53:17|0.00014586
11:53:18|0.00014586
11:53:19|0.00014586
11:53:20|0.00014588
11:53:21|0.00014588
11:53:22|0.00014588
11:53:23|0.00014593
11:53:24|0.00014593
11:53:25|0.00014562
11:53:26|0.00014562
11:53:27|0.00014595
11:53:28|0.00014595
11:53:29|0.00014595
11:53:30|0.00014595
11:53:31|0.00014595
11:53:32|0.00014595
11:53:33|0.00014576
11:53:34|0.00014576
11:53:35|0.00014576
11:53:36|0.00014576
11:53:37|0.00014576
11:53:38|0.00014576
11:53:39|0.00014576
11:53:40|0.00014576
11:53:41|0.00014576
11:53:42|0.00014576
11:53:43|0.00014607
11:53:44|0.00014608
11:53:45|0.00014608
11:53:46|0.00014608
11:53:47|0.00014608
11:53:49|0.00014608
11:53:49|0.00014608
11:53:50|0.00014608
11:53:51|0.00014608
11:53:52|0.00014608
11:53:53|0.00014608
11:53:54|0.00014608
11:53:55|0.000146
11:53:57|0.000146
11:53:58|0.000146
11:53:59|0.000146
11:54:00|0.00014599
11:54:01|0.000146
11:54:02|0.000146
11:54:03|0.000146
11:54:04|0.000146
11:54:05|0.000146
11:54:06|0.000146
11:54:07|0.000146
11:54:08|0.000146
11:54:10|0.000146
11:54:10|0.000146
11:54:11|0.000146
11:54:12|0.000146
11:54:13|0.000146
11:54:14|0.000146
11:54:16|0.00014612
11:54:17|0.00014612
11:54:17|0.00014612
11:54:19|0.00014615
11:54:19|0.00014615
11:54:20|0.00014615
11:54:21|0.00014622
11:54:23|0.00014622
11:54:24|0.00014622
11:54:24|0.00014622
11:54:25|0.00014622
11:54:27|0.00014622
11:54:27|0.00014622
11:54:29|0.00014622
11:54:29|0.00014622
11:54:30|0.00014622
11:54:31|0.00014624
11:54:32|0.00014624
11:54:33|0.00014624
11:54:34|0.00014624
11:54:35|0.00014624
11:54:36|0.00014624
11:54:38|0.00014624
11:54:38|0.00014624
11:54:39|0.00014624
11:54:40|0.00014624
11:54:41|0.00014624
11:54:42|0.00014624
11:54:44|0.00014624
11:54:45|0.00014624
11:54:46|0.00014624
11:54:47|0.0001462
11:54:48|0.0001462
11:54:49|0.0001462
11:54:51|0.0001462
11:54:52|0.0001462
11:54:52|0.0001462
11:54:54|0.0001462
11:54:55|0.0001462
11:54:56|0.0001462
11:54:57|0.0001462
11:54:58|0.0001462
11:54:59|0.0001462
11:55:00|0.0001462
11:55:01|0.0001462
11:55:02|0.0001462
11:55:03|0.0001462
11:55:05|0.00014594
11:55:06|0.00014594
11:55:06|0.00014594
11:55:07|0.00014594
11:55:08|0.00014594
11:55:09|0.00014594
11:55:10|0.00014594
11:55:11|0.00014594
11:55:12|0.00014594
11:55:13|0.00014594
11:55:14|0.00014594
11:55:15|0.00014594
11:55:16|0.00014594
11:55:17|0.00014594
11:55:18|0.00014594
11:55:19|0.00014594
11:55:20|0.00014594
11:55:21|0.00014594
11:55:22|0.00014594
11:55:23|0.00014618
11:55:24|0.00014618
11:55:25|0.00014618
11:55:26|0.00014618
11:55:27|0.00014618
11:55:28|0.00014618
11:55:29|0.00014618
11:55:30|0.00014618
11:55:31|0.00014618
11:55:32|0.00014618
11:55:33|0.00014618
11:55:34|0.00014618
11:55:35|0.000146
11:55:36|0.00014609
11:55:38|0.00014609
11:55:38|0.00014609
11:55:39|0.00014609
11:55:40|0.00014609
11:55:41|0.00014609
11:55:42|0.0001458
11:55:43|0.0001458
11:55:44|0.0001458
11:55:46|0.0001458
11:55:46|0.0001458
11:55:48|0.0001458
11:55:48|0.0001458
11:55:49|0.0001458
11:55:50|0.0001458
11:55:51|0.00014585
11:55:53|0.0001461
11:55:54|0.00014611
11:55:55|0.00014611
11:55:56|0.00014611
11:55:56|0.00014611
11:55:58|0.00014611
11:55:59|0.00014611
11:56:00|0.00014611
11:56:00|0.00014611
11:56:01|0.00014611
11:56:03|0.00014582
11:56:04|0.00014582
11:56:05|0.0001458
11:56:06|0.0001458
11:56:07|0.0001458
11:56:08|0.0001458
11:56:09|0.0001458
11:56:11|0.0001458
11:56:11|0.00014575
11:56:12|0.00014575
11:56:13|0.00014566
11:56:14|0.00014566
11:56:15|0.00014566
11:56:16|0.00014566
11:56:17|0.00014562
11:56:18|0.00014562
11:56:19|0.00014562
11:56:20|0.00014553
11:56:21|0.00014553
11:56:22|0.00014553
11:56:23|0.00014553
11:56:25|0.00014553
11:56:25|0.0001454
11:56:26|0.00014537
11:56:27|0.00014537
11:56:28|0.00014537
11:56:29|0.00014522
11:56:30|0.00014522
11:56:31|0.00014522
11:56:32|0.00014522
11:56:33|0.00014522
11:56:34|0.00014522
11:56:35|0.00014522
11:56:36|0.00014522
11:56:37|0.00014499
11:56:39|0.00014495
11:56:39|0.00014495
11:56:40|0.00014495
11:56:42|0.00014478
11:56:43|0.00014478
11:56:43|0.00014478
11:56:44|0.00014478
11:56:46|0.00014473
11:56:46|0.00014473
11:56:48|0.0001447
11:56:48|0.0001447
11:56:50|0.0001447
11:56:50|0.00014386
11:56:52|0.00014386
11:56:53|0.00014386
11:56:55|0.00014386
11:56:55|0.00014386
11:56:56|0.00014386
11:56:57|0.00014407
11:56:58|0.00014363
11:56:59|0.00014372
11:57:00|0.00014372
11:57:01|0.00014388
11:57:02|0.00014388
11:57:03|0.00014392
11:57:04|0.00014392
11:57:05|0.00014392
11:57:06|0.00014392
11:57:07|0.00014403
11:57:09|0.00014403
11:57:09|0.00014403
11:57:10|0.00014403
11:57:11|0.00014403
11:57:12|0.00014403
11:57:13|0.00014403
11:57:14|0.00014403
11:57:15|0.00014418
11:57:16|0.000144
11:57:17|0.000144
11:57:18|0.000144
11:57:19|0.000144
11:57:20|0.000144
11:57:21|0.000144
11:57:22|0.00014387
11:57:23|0.00014367
11:57:24|0.00014367
11:57:25|0.00014367
11:57:26|0.00014367
11:57:27|0.00014367
11:57:28|0.00014412
11:57:29|0.00014412
11:57:30|0.00014412
11:57:31|0.00014412
11:57:32|0.00014412
11:57:33|0.00014412
11:57:35|0.00014412
11:57:35|0.00014412
11:57:36|0.00014412
11:57:37|0.00014412
11:57:38|0.00014412
11:57:39|0.00014412
11:57:40|0.00014412
11:57:41|0.00014442
11:57:42|0.00014442
11:57:43|0.00014442
11:57:44|0.00014442
11:57:45|0.00014442
11:57:46|0.00014443
11:57:47|0.00014445
11:57:48|0.00014445
11:57:49|0.00014445
11:57:50|0.00014445
11:57:52|0.00014445
11:57:53|0.00014453
11:57:54|0.00014453
11:57:55|0.00014453
11:57:56|0.00014453
11:57:57|0.00014453
11:57:58|0.00014453
11:57:59|0.00014453
11:58:00|0.00014453
11:58:01|0.00014453
11:58:02|0.00014453
11:58:03|0.00014453
11:58:04|0.00014453
11:58:05|0.00014453
11:58:06|0.00014453
11:58:07|0.00014453
11:58:08|0.00014453
11:58:09|0.00014453
11:58:10|0.00014453
11:58:11|0.00014453
11:58:12|0.00014453
11:58:13|0.00014453
11:58:14|0.00014459
11:58:15|0.00014464
11:58:16|0.00014464
11:58:17|0.00014464
11:58:18|0.00014464
11:58:19|0.00014464
11:58:20|0.00014464
11:58:21|0.00014464
11:58:22|0.00014464
11:58:23|0.00014464
11:58:24|0.00014464
11:58:25|0.00014464
11:58:26|0.00014464
11:58:27|0.00014464
11:58:28|0.00014464
11:58:29|0.00014464
11:58:30|0.00014464
11:58:31|0.00014464
11:58:32|0.00014464
11:58:33|0.00014464
11:58:34|0.00014464
11:58:35|0.00014464
11:58:37|0.00014442
11:58:37|0.00014442
11:58:38|0.00014442
11:58:39|0.00014442
11:58:40|0.00014442
11:58:41|0.00014442
11:58:43|0.00014472
11:58:43|0.00014472
11:58:44|0.00014472
11:58:45|0.00014485
11:58:47|0.00014485
11:58:47|0.00014485
11:58:49|0.00014485
11:58:49|0.00014485
11:58:50|0.00014485
11:58:51|0.00014485
11:58:53|0.00014485
11:58:54|0.00014485
11:58:55|0.00014485
11:58:57|0.00014485
11:58:57|0.00014491
11:58:58|0.00014491
11:58:59|0.00014491
11:59:00|0.00014491
11:59:02|0.00014491
11:59:02|0.000145
11:59:03|0.000145
11:59:05|0.000145
11:59:05|0.000145
11:59:07|0.000145
11:59:07|0.000145
11:59:08|0.000145
11:59:10|0.000145
11:59:11|0.000145
11:59:12|0.000145
11:59:13|0.000145
11:59:14|0.000145
11:59:15|0.000145
11:59:16|0.000145
11:59:17|0.000145
11:59:18|0.000145
11:59:19|0.000145
11:59:20|0.000145
11:59:21|0.000145
11:59:22|0.000145
11:59:22|0.000145
11:59:24|0.000145
11:59:25|0.000145
11:59:25|0.000145
11:59:27|0.000145
11:59:28|0.000145
11:59:29|0.000145
11:59:29|0.000145
11:59:31|0.000145
11:59:32|0.000145
11:59:33|0.000145
11:59:34|0.000145
11:59:35|0.000145
11:59:36|0.000145
11:59:37|0.000145
11:59:38|0.000145
11:59:38|0.00014498
11:59:39|0.00014498
11:59:40|0.00014498
11:59:42|0.00014498
11:59:43|0.00014499
11:59:44|0.00014499
11:59:45|0.00014471
11:59:46|0.00014471
11:59:47|0.00014471
11:59:48|0.00014471
11:59:49|0.00014471
11:59:50|0.00014471
11:59:51|0.00014471
11:59:51|0.00014471
11:59:53|0.00014499
11:59:54|0.00014499
11:59:55|0.00014499
11:59:56|0.00014499
11:59:58|0.00014499
11:59:59|0.00014499
12:00:00|0.00014499
12:00:01|0.00014499
12:00:02|0.00014499
12:00:03|0.00014499
12:00:04|0.00014499
12:00:05|0.00014499
12:00:07|0.00014499
12:00:07|0.00014499
12:00:08|0.00014499
12:00:09|0.00014499
12:00:10|0.00014499
12:00:11|0.00014503
12:00:12|0.00014503
12:00:13|0.00014503
12:00:14|0.00014503
12:00:15|0.00014503
12:00:16|0.00014503
12:00:17|0.00014503
12:00:18|0.00014503
12:00:19|0.00014503
12:00:20|0.00014503
12:00:21|0.00014503
12:00:22|0.00014503
12:00:23|0.00014503
12:00:24|0.00014503
12:00:25|0.00014503
12:00:26|0.00014503
12:00:27|0.00014503
12:00:28|0.00014503
12:00:29|0.00014503
12:00:30|0.00014503
12:00:31|0.00014503
12:00:32|0.00014503
12:00:33|0.00014503
12:00:34|0.00014503
12:00:36|0.00014503
12:00:36|0.00014503
12:00:37|0.00014503
12:00:38|0.00014503
12:00:39|0.00014503
12:00:40|0.00014503
12:00:41|0.00014503
12:00:42|0.00014503
12:00:43|0.00014503
12:00:44|0.00014503
12:00:45|0.00014503
12:00:46|0.00014503
12:00:47|0.00014503
12:00:48|0.00014503
12:00:49|0.00014503
12:00:50|0.00014503
12:00:51|0.00014503
12:00:53|0.00014503
12:00:53|0.00014503
12:00:54|0.00014503
12:00:55|0.00014503
12:00:56|0.00014503
12:00:57|0.00014503
12:00:58|0.00014503
12:00:59|0.00014503
12:01:00|0.00014503
12:01:01|0.00014503
12:01:02|0.00014503
12:01:03|0.00014503
12:01:04|0.00014503
12:01:05|0.00014503
12:01:06|0.00014503
12:01:07|0.00014503
12:01:08|0.00014503
12:01:09|0.00014503
12:01:10|0.00014503
12:01:11|0.00014503
12:01:12|0.00014503
12:01:13|0.00014503
12:01:15|0.00014503
12:01:15|0.00014503
12:01:16|0.00014503
12:01:17|0.00014503
12:01:18|0.00014503
12:01:20|0.00014503
12:01:20|0.00014478
12:01:21|0.00014478
12:01:22|0.00014478
12:01:23|0.00014478
12:01:24|0.00014478
12:01:25|0.00014478
12:01:26|0.00014479
12:01:27|0.00014479
12:01:28|0.00014481
12:01:29|0.00014481
12:01:31|0.00014481
12:01:31|0.00014481
12:01:33|0.00014481
12:01:34|0.00014481
12:01:34|0.00014481
12:01:36|0.00014481
12:01:37|0.00014481
12:01:38|0.00014481
12:01:38|0.00014481
12:01:40|0.00014481
12:01:41|0.00014481
12:01:42|0.00014481
12:01:43|0.00014479
12:01:44|0.00014479
12:01:44|0.00014479
12:01:46|0.00014479
12:01:47|0.00014479
12:01:48|0.00014477
12:01:48|0.00014477
12:01:50|0.00014477
12:01:51|0.00014477
12:01:51|0.00014458
12:01:53|0.00014458
12:01:54|0.00014458
12:01:55|0.00014437
12:01:56|0.00014437
12:01:58|0.00014437
12:01:59|0.00014437
12:02:00|0.00014437
12:02:00|0.00014437
12:02:02|0.00014437
12:02:03|0.00014437
12:02:05|0.00014485
12:02:05|0.00014485
12:02:06|0.00014485
12:02:07|0.00014485
12:02:09|0.00014485
12:02:09|0.00014485
12:02:10|0.00014485
12:02:11|0.00014485
12:02:12|0.00014485
12:02:13|0.00014485
12:02:14|0.00014485
12:02:15|0.00014485
12:02:16|0.00014485
12:02:17|0.00014485
12:02:18|0.00014485
12:02:19|0.00014485
12:02:20|0.00014485
12:02:21|0.00014485
12:02:22|0.00014485
12:02:23|0.00014485
12:02:24|0.00014485
12:02:25|0.00014485
12:02:26|0.00014485
12:02:27|0.00014485
12:02:28|0.00014485
12:02:29|0.00014485
12:02:30|0.00014485
12:02:31|0.00014485
12:02:32|0.00014485
12:02:33|0.00014485
12:02:34|0.00014485
12:02:36|0.00014501
12:02:36|0.00014498
12:02:37|0.00014479
12:02:38|0.00014479
12:02:39|0.00014479
12:02:41|0.00014507
12:02:42|0.00014517
12:02:43|0.00014532
12:02:44|0.00014532
12:02:45|0.00014429
12:02:46|0.00014441
12:02:47|0.00014412
12:02:48|0.00014412
12:02:49|0.00014421
12:02:50|0.00014421
12:02:51|0.00014421
12:02:52|0.00014441
12:02:53|0.00014449
12:02:54|0.00014449
12:02:55|0.00014437
12:02:56|0.00014437
12:02:58|0.00014437
12:02:58|0.00014437
12:02:59|0.00014437
12:03:00|0.00014437
12:03:01|0.00014442
12:03:02|0.00014439
12:03:03|0.00014439
12:03:04|0.00014436
12:03:05|0.00014436
12:03:06|0.00014467
12:03:07|0.00014467
12:03:09|0.00014467
12:03:10|0.0001443
12:03:10|0.00014427
12:03:11|0.00014427
12:03:13|0.00014427
12:03:13|0.00014427
12:03:14|0.00014427
12:03:16|0.00014427
12:03:17|0.00014427
12:03:18|0.00014427
12:03:19|0.00014427
12:03:20|0.00014427
12:03:21|0.00014427
12:03:22|0.00014427
12:03:23|0.00014414
12:03:24|0.00014408
12:03:25|0.000144
12:03:26|0.00014388
12:03:27|0.00014388
12:03:27|0.00014388
12:03:29|0.00014388
12:03:30|0.00014388
12:03:31|0.00014388
12:03:32|0.00014388
12:03:33|0.00014388
12:03:34|0.00014388
12:03:35|0.00014388
12:03:36|0.00014388
12:03:37|0.00014388
12:03:38|0.00014388
12:03:39|0.00014388
12:03:40|0.00014388
12:03:41|0.00014378
12:03:42|0.00014378
12:03:43|0.00014378
12:03:44|0.00014352
12:03:45|0.00014333
12:03:46|0.00014333
12:03:47|0.00014333
12:03:48|0.00014333
12:03:49|0.0001435
12:03:50|0.0001435
12:03:51|0.0001435
12:03:52|0.0001435
12:03:53|0.0001435
12:03:54|0.0001435
12:03:55|0.0001435
12:03:56|0.0001434
12:03:57|0.0001434
12:03:59|0.0001434
12:03:59|0.0001434
12:04:00|0.0001434
12:04:01|0.00014373
12:04:03|0.00014399
12:04:04|0.00014391
12:04:05|0.00014391
12:04:05|0.00014371
12:04:06|0.0001437
12:04:07|0.0001437
12:04:09|0.0001437
12:04:09|0.0001437
12:04:11|0.0001437
12:04:12|0.0001437
12:04:13|0.0001437
12:04:14|0.0001437
12:04:14|0.0001437
12:04:16|0.0001437
12:04:16|0.0001437
12:04:18|0.0001437
12:04:19|0.0001437
12:04:20|0.0001437
12:04:21|0.0001437
12:04:22|0.00014339
12:04:23|0.00014339
12:04:24|0.00014333
12:04:25|0.00014333
12:04:26|0.00014333
12:04:27|0.00014333
12:04:28|0.00014333
12:04:29|0.0001432
12:04:31|0.0001432
12:04:31|0.0001432
12:04:32|0.0001432
12:04:33|0.0001432
12:04:34|0.0001432
12:04:35|0.0001432
12:04:36|0.0001432
12:04:37|0.0001432
12:04:38|0.0001432
12:04:39|0.0001432
12:04:40|0.0001432
12:04:42|0.0001432
12:04:42|0.0001432
12:04:43|0.00014316
12:04:44|0.000143
12:04:45|0.000143
12:04:46|0.00014277
12:04:47|0.00014279
12:04:48|0.00014279
12:04:49|0.00014279
12:04:50|0.00014279
12:04:51|0.00014279
12:04:52|0.00014313
12:04:53|0.00014313
12:04:54|0.00014313
12:04:55|0.00014313
12:04:56|0.00014313
12:04:57|0.00014313
12:04:59|0.00014313
12:05:00|0.00014313
12:05:01|0.00014313
12:05:02|0.00014313
12:05:03|0.00014313
12:05:04|0.00014313
12:05:05|0.00014285
12:05:06|0.00014285
12:05:07|0.00014285
12:05:08|0.00014285
12:05:09|0.00014285
12:05:10|0.00014285
12:05:11|0.00014285
12:05:12|0.00014285
12:05:13|0.00014285
12:05:14|0.00014285
12:05:15|0.00014285
12:05:16|0.00014285
12:05:17|0.00014285
12:05:18|0.00014275
12:05:19|0.00014271
12:05:20|0.00014271
12:05:21|0.00014259
12:05:22|0.00014259
12:05:23|0.00014232
12:05:24|0.00014232
12:05:25|0.00014252
12:05:26|0.00014244
12:05:27|0.00014244
12:05:28|0.00014244
12:05:30|0.00014244
12:05:30|0.00014234
12:05:31|0.00014234
12:05:32|0.00014229
12:05:33|0.00014229
12:05:35|0.00014225
12:05:35|0.00014225
12:05:36|0.00014225
12:05:37|0.00014222
12:05:38|0.00014222
12:05:40|0.00014222
12:05:40|0.00014222
12:05:41|0.00014222
12:05:42|0.00014219
12:05:43|0.00014232
12:05:44|0.00014231
12:05:45|0.00014214
12:05:46|0.00014214
12:05:47|0.00014214
12:05:48|0.00014214
12:05:49|0.00014214
12:05:50|0.00014214
12:05:51|0.00014214
12:05:52|0.00014214
12:05:53|0.00014214
12:05:54|0.00014214
12:05:56|0.00014214
12:05:56|0.00014214
12:05:57|0.00014191
12:05:59|0.00014171
12:06:00|0.00014155
12:06:01|0.00014138
12:06:02|0.00014138
12:06:03|0.00014138
12:06:04|0.00014193
12:06:05|0.00014193
12:06:07|0.00014193
12:06:07|0.00014193
12:06:08|0.00014162
12:06:09|0.00014162
12:06:10|0.00014154
12:06:11|0.00014147
12:06:12|0.00014147
12:06:13|0.00014147
12:06:14|0.00014147
12:06:15|0.0001419
12:06:16|0.0001419
12:06:17|0.0001419
12:06:18|0.0001419
12:06:19|0.0001419
12:06:20|0.00014211
12:06:21|0.00014211
12:06:22|0.00014169
12:06:23|0.00014169
12:06:24|0.00014169
12:06:25|0.00014169
12:06:26|0.00014169
12:06:28|0.00014169
12:06:28|0.00014194
12:06:30|0.00014194
12:06:30|0.00014194
12:06:31|0.00014194
12:06:33|0.00014194
12:06:33|0.00014194
12:06:34|0.00014194
12:06:35|0.00014194
12:06:36|0.00014194
12:06:37|0.00014194
12:06:38|0.00014194
12:06:39|0.00014194
12:06:40|0.00014194
12:06:41|0.00014194
12:06:42|0.00014194
12:06:44|0.00014194
12:06:44|0.00014194
12:06:46|0.00014194
12:06:46|0.00014194
12:06:48|0.00014194
12:06:49|0.00014194
12:06:50|0.00014194
12:06:50|0.00014194
12:06:51|0.00014194
12:06:53|0.00014194
12:06:54|0.00014194
12:06:55|0.00014194
12:06:55|0.00014194
12:06:56|0.00014194
12:06:57|0.00014194
12:06:59|0.00014194
12:06:59|0.00014165
12:07:01|0.00014132
12:07:03|0.00014132
12:07:03|0.00014132
12:07:04|0.00014132
12:07:05|0.00014132
12:07:06|0.00014132
12:07:07|0.00014132
12:07:08|0.00014151
12:07:09|0.00014119
12:07:10|0.00014119
12:07:11|0.00014119
12:07:12|0.00014119
12:07:13|0.00014119
12:07:15|0.00014119
12:07:15|0.00014119
12:07:17|0.00014119
12:07:18|0.00014119
12:07:19|0.00014119
12:07:20|0.00014119
12:07:20|0.00014119
12:07:22|0.00014119
12:07:23|0.00014119
12:07:24|0.00014119
12:07:25|0.00014119
12:07:25|0.00014119
12:07:27|0.00014118
12:07:27|0.00014112
12:07:29|0.000141
12:07:30|0.000141
12:07:31|0.000141
12:07:32|0.000141
12:07:32|0.000141
12:07:34|0.000141
12:07:34|0.000141
12:07:36|0.00014105
12:07:36|0.00014106
12:07:37|0.00014106
12:07:38|0.00014106
12:07:40|0.00014106
12:07:41|0.00014106
12:07:41|0.00014106
12:07:42|0.00014106
12:07:43|0.00014106
12:07:44|0.00014106
12:07:46|0.00014106
12:07:46|0.00014106
12:07:48|0.00014106
12:07:48|0.00014106
12:07:50|0.000141
12:07:50|0.000141
12:07:51|0.000141
12:07:53|0.000141
12:07:54|0.00014086
12:07:54|0.00014086
12:07:55|0.00014086
12:07:57|0.00014086
12:07:57|0.00014086
12:07:58|0.00014086
12:07:59|0.00014086
12:08:00|0.00014086
12:08:02|0.00014079
12:08:03|0.00014074
12:08:04|0.00014074
12:08:06|0.00014066
12:08:06|0.00014064
12:08:08|0.00014064
12:08:08|0.00014064
12:08:09|0.00014064
12:08:10|0.00014053
12:08:11|0.00014053
12:08:13|0.00014053
12:08:14|0.00014053
12:08:14|0.00014053
12:08:15|0.00014053
12:08:17|0.00014053
12:08:18|0.00014053
12:08:19|0.00014053
12:08:20|0.00014053
12:08:20|0.00014053
12:08:21|0.00014049
12:08:22|0.00014049
12:08:24|0.00014049
12:08:25|0.00014049
12:08:26|0.00014049
12:08:26|0.00014049
12:08:28|0.00014049
12:08:28|0.00014049
12:08:29|0.00014049
12:08:30|0.00014049
12:08:32|0.00014049
12:08:33|0.00014049
12:08:33|0.00014049
12:08:35|0.00014017
12:08:35|0.00014017
12:08:36|0.00014017
12:08:38|0.00014017
12:08:39|0.00014017
12:08:40|0.00014017
12:08:40|0.00014017
12:08:41|0.00014017
12:08:42|0.00014017
12:08:43|0.00014009
12:08:45|0.00014009
12:08:45|0.00014009
12:08:47|0.00014009
12:08:47|0.00014009
12:08:48|0.00014017
12:08:50|0.00014017
12:08:50|0.00014017
12:08:52|0.00014017
12:08:53|0.00014017
12:08:54|0.00014005
12:08:55|0.00014005
12:08:56|0.00014005
12:08:57|0.00014005
12:08:58|0.00014005
12:08:59|0.00014005
12:09:00|0.00014005
12:09:01|0.00014005
12:09:02|0.00014005
12:09:03|0.00014
12:09:04|0.00014
12:09:05|0.00014
12:09:07|0.00014
12:09:07|0.00014
12:09:08|0.00014
12:09:10|0.00014
12:09:11|0.00014008
12:09:12|0.00014015
12:09:13|0.00014015
12:09:14|0.00014015
12:09:15|0.00014015
12:09:16|0.00014015
12:09:18|0.00014015
12:09:18|0.00014015
12:09:19|0.00014015
12:09:20|0.00014015
12:09:21|0.00014015
12:09:23|0.00014015
12:09:23|0.00014015
12:09:24|0.00014015
12:09:25|0.00014015
12:09:26|0.00014015
12:09:27|0.00014015
12:09:28|0.00014015
12:09:29|0.00014002
12:09:30|0.00014002
12:09:31|0.00014002
12:09:32|0.00014002
12:09:33|0.00014002
12:09:34|0.00014002
12:09:35|0.00013994
12:09:36|0.00013994
12:09:37|0.00013994
12:09:39|0.00014013
12:09:39|0.00014064
12:09:41|0.00014052
12:09:41|0.00014052
12:09:42|0.00014062
12:09:44|0.00014062
12:09:44|0.00014062
12:09:45|0.00014062
12:09:46|0.00014062
12:09:47|0.00014032
12:09:49|0.00014028
12:09:50|0.00014028
12:09:51|0.00014028
12:09:52|0.00014028
12:09:53|0.00014028
12:09:53|0.00014028
12:09:55|0.00014028
12:09:56|0.00014028
12:09:57|0.00014028
12:09:58|0.00014051
12:09:59|0.00014052
12:10:00|0.00014031
12:10:01|0.00014029
12:10:02|0.00014029
12:10:03|0.00014029
12:10:04|0.00014002
12:10:06|0.00014002
12:10:06|0.00014002
12:10:07|0.00014002
12:10:08|0.00014002
12:10:09|0.00014029
12:10:10|0.00014029
12:10:11|0.00014029
12:10:12|0.00014029
12:10:13|0.00014001
12:10:14|0.00014001
12:10:15|0.00014001
12:10:16|0.0001398
12:10:17|0.00013977
12:10:18|0.00013977
12:10:19|0.00013977
12:10:20|0.00013977
12:10:21|0.00013977
12:10:22|0.00013977
12:10:23|0.00013977
12:10:24|0.00013977
12:10:25|0.00013977
12:10:27|0.00013977
12:10:27|0.00013975
12:10:28|0.00013975
12:10:29|0.00013975
12:10:30|0.00013975
12:10:32|0.00013975
12:10:32|0.00013975
12:10:34|0.00013975
12:10:34|0.00013975
12:10:35|0.00013975
12:10:36|0.00013975
12:10:38|0.00013975
12:10:39|0.00013975
12:10:39|0.00013975
12:10:40|0.00013975
12:10:41|0.00013975
12:10:43|0.00013975
12:10:43|0.00013975
12:10:44|0.00013975
12:10:45|0.00013975
12:10:46|0.00013975
12:10:47|0.00013975
12:10:48|0.00013975
12:10:49|0.00013961
12:10:50|0.00013952
12:10:51|0.00013952
12:10:52|0.00013952
12:10:54|0.00013952
12:10:54|0.00013952
12:10:55|0.00013952
12:10:56|0.00013952
12:10:57|0.00013952
12:10:59|0.00013952
12:10:59|0.00013952
12:11:01|0.00013952
12:11:01|0.00013952
12:11:03|0.00013952
12:11:04|0.00013952
12:11:05|0.00013952
12:11:06|0.00013952
12:11:08|0.00013952
12:11:09|0.00013952
12:11:10|0.00013952
12:11:11|0.00013952
12:11:12|0.00013952
12:11:13|0.00013952
12:11:14|0.00013952
12:11:15|0.00013943
12:11:16|0.00013923
12:11:17|0.00013923
12:11:18|0.00013923
12:11:19|0.00013923
12:11:20|0.00013923
12:11:21|0.00013923
12:11:22|0.00013923
12:11:23|0.00013923
12:11:24|0.00013923
12:11:26|0.00013923
12:11:26|0.00013913
12:11:27|0.00013913
12:11:28|0.00013913
12:11:29|0.00013913
12:11:30|0.00013913
12:11:31|0.00013913
12:11:32|0.00013913
12:11:33|0.00013913
12:11:34|0.00013913
12:11:36|0.00013913
12:11:36|0.00013913
12:11:37|0.00013913
12:11:38|0.00013913
12:11:39|0.00013913
12:11:40|0.00013893
12:11:41|0.00013893
12:11:42|0.00013893
12:11:43|0.00013877
12:11:44|0.00013873
12:11:45|0.00013873
12:11:46|0.00013873
12:11:47|0.00013873
12:11:48|0.00013855
12:11:49|0.00013855
12:11:50|0.00013855
12:11:52|0.00013855
12:11:52|0.00013855
12:11:53|0.00013869
12:11:54|0.00013869
12:11:55|0.00013869
12:11:56|0.00013873
12:11:57|0.00013883
12:11:59|0.00013917
12:11:59|0.00013917
12:12:00|0.00013871
12:12:01|0.00013868
12:12:02|0.00013868
12:12:03|0.00013868
12:12:04|0.00013868
12:12:06|0.00013868
12:12:08|0.00013842
12:12:08|0.00013842
12:12:09|0.00013842
12:12:10|0.00013842
12:12:11|0.00013842
12:12:12|0.00013842
12:12:14|0.00013842
12:12:15|0.00013842
12:12:16|0.00013842
12:12:16|0.00013842
12:12:18|0.00013842
12:12:19|0.00013842
12:12:20|0.00013842
12:12:21|0.00013842
12:12:21|0.00013842
12:12:23|0.00013842
12:12:24|0.00013842
12:12:25|0.00013842
12:12:26|0.00013842
12:12:27|0.00013842
12:12:28|0.00013842
12:12:29|0.00013842
12:12:30|0.00013842
12:12:31|0.00013842
12:12:32|0.00013842
12:12:33|0.0001384
12:12:34|0.0001384
12:12:35|0.0001384
12:12:36|0.0001384
12:12:37|0.0001384
12:12:38|0.0001384
12:12:39|0.0001384
12:12:40|0.0001384
12:12:41|0.0001384
12:12:42|0.0001384
12:12:43|0.0001384
12:12:44|0.0001384
12:12:45|0.0001384
12:12:46|0.00013854
12:12:47|0.00013854
12:12:48|0.00013854
12:12:49|0.00013854
12:12:50|0.00013832
12:12:51|0.00013832
12:12:52|0.00013832
12:12:53|0.00013832
12:12:54|0.00013832
12:12:55|0.00013832
12:12:56|0.0001383
12:12:57|0.0001383
12:12:58|0.0001383
12:12:59|0.0001383
12:13:00|0.0001383
12:13:01|0.0001383
12:13:02|0.0001383
12:13:03|0.0001383
12:13:04|0.0001383
12:13:05|0.0001383
12:13:06|0.0001383
12:13:08|0.0001383
12:13:09|0.0001383
12:13:10|0.0001383
12:13:11|0.0001383
12:13:12|0.0001383
12:13:13|0.0001383
12:13:14|0.0001383
12:13:15|0.0001383
12:13:16|0.0001383
12:13:17|0.00013845
12:13:18|0.00013845
12:13:20|0.0001383
12:13:21|0.0001383
12:13:21|0.0001383
12:13:23|0.0001383
12:13:23|0.0001383
12:13:24|0.0001383
12:13:25|0.0001383
12:13:26|0.0001383
12:13:27|0.0001383
12:13:29|0.0001383
12:13:29|0.0001383
12:13:30|0.0001383
12:13:31|0.0001383
12:13:33|0.0001383
12:13:34|0.0001383
12:13:35|0.0001383
12:13:35|0.0001383
12:13:37|0.00013826
12:13:38|0.00013826
12:13:39|0.00013826
12:13:39|0.00013826
12:13:41|0.00013826
12:13:41|0.00013826
12:13:43|0.00013826
12:13:44|0.00013825
12:13:45|0.00013825
12:13:46|0.00013825
12:13:47|0.00013825
12:13:48|0.00013825
12:13:49|0.00013825
12:13:50|0.00013825
12:13:50|0.00013825
12:13:52|0.00013825
12:13:53|0.00013825
12:13:54|0.00013826
12:13:54|0.00013826
12:13:56|0.00013826
12:13:57|0.00013825
12:13:58|0.00013825
12:13:58|0.00013855
12:14:00|0.00013855
12:14:01|0.00013855
12:14:02|0.00013855
12:14:02|0.00013855
12:14:03|0.00013855
12:14:05|0.00013855
12:14:06|0.00013855
12:14:07|0.00013855
12:14:08|0.00013855
12:14:10|0.00013855
12:14:10|0.00013855
12:14:11|0.00013855
12:14:13|0.00013855
12:14:14|0.00013855
12:14:15|0.00013855
12:14:16|0.00013855
12:14:17|0.00013855
12:14:18|0.00013855
12:14:18|0.00013855
12:14:20|0.00013855
12:14:21|0.00013855
12:14:22|0.00013855
12:14:23|0.00013855
12:14:24|0.00013855
12:14:25|0.00013855
12:14:25|0.00013855
12:14:26|0.00013855
12:14:27|0.00013855
12:14:28|0.00013855
12:14:29|0.00013855
12:14:31|0.00013824
12:14:32|0.00013823
12:14:33|0.0001381
12:14:34|0.0001378
12:14:35|0.0001378
12:14:36|0.0001378
12:14:37|0.00013777
12:14:37|0.00013777
12:14:39|0.00013737
12:14:40|0.00013737
12:14:41|0.00013737
12:14:42|0.00013737
12:14:42|0.00013737
12:14:44|0.0001374
12:14:44|0.0001374
12:14:46|0.0001374
12:14:46|0.0001374
12:14:48|0.0001374
12:14:49|0.0001374
12:14:50|0.0001374
12:14:51|0.0001374
12:14:52|0.0001374
12:14:53|0.00013727
12:14:54|0.00013727
12:14:55|0.00013727
12:14:56|0.00013727
12:14:57|0.00013727
12:14:58|0.00013727
12:14:59|0.00013727
12:15:00|0.00013727
12:15:01|0.00013727
12:15:02|0.00013727
12:15:03|0.00013727
12:15:04|0.00013727
12:15:05|0.00013727
12:15:06|0.00013727
12:15:07|0.00013724
12:15:08|0.00013724
12:15:10|0.00013724
12:15:10|0.00013724
12:15:12|0.00013724
12:15:12|0.00013724
12:15:13|0.00013724
12:15:14|0.00013724
12:15:16|0.00013724
12:15:17|0.00013724
12:15:18|0.00013724
12:15:19|0.00013724
12:15:19|0.00013724
12:15:21|0.00013724
12:15:22|0.00013724
12:15:22|0.00013724
12:15:24|0.00013724
12:15:24|0.00013739
12:15:26|0.00013739
12:15:27|0.00013739
12:15:27|0.00013739
12:15:28|0.00013739
12:15:30|0.00013739
12:15:31|0.00013739
12:15:31|0.00013739
12:15:33|0.00013717
12:15:34|0.00013718
12:15:35|0.00013718
12:15:36|0.00013718
12:15:37|0.00013718
12:15:37|0.00013715
12:15:38|0.00013715
12:15:40|0.00013715
12:15:40|0.00013715
12:15:41|0.00013716
12:15:43|0.00013714
12:15:44|0.00013714
12:15:44|0.00013714
12:15:45|0.00013714
12:15:46|0.00013714
12:15:47|0.00013714
12:15:48|0.000137
12:15:50|0.000137
12:15:50|0.000137
12:15:52|0.000137
12:15:52|0.000137
12:15:53|0.000137
12:15:54|0.00013683
12:15:55|0.00013683
12:15:57|0.00013681
12:15:58|0.0001368
12:15:59|0.00013698
12:16:00|0.00013675
12:16:01|0.0001366
12:16:02|0.00013674
12:16:03|0.00013674
12:16:03|0.00013674
12:16:04|0.00013674
12:16:06|0.0001365
12:16:07|0.0001365
12:16:08|0.0001365
12:16:09|0.0001365
12:16:10|0.0001365
12:16:12|0.0001365
12:16:12|0.00013651
12:16:14|0.0001365
12:16:15|0.00013622
12:16:15|0.00013624
12:16:17|0.00013623
12:16:18|0.00013608
12:16:19|0.00013608
12:16:20|0.00013608
12:16:21|0.00013611
12:16:22|0.00013611
12:16:23|0.00013611
12:16:24|0.00013611
12:16:25|0.00013611
12:16:26|0.00013611
12:16:27|0.00013611
12:16:28|0.00013611
12:16:29|0.00013611
12:16:30|0.00013611
12:16:31|0.00013611
12:16:32|0.00013646
12:16:33|0.00013748
12:16:34|0.00013782
12:16:35|0.00013723
12:16:36|0.00013723
12:16:37|0.00013723
12:16:38|0.00013723
12:16:39|0.00013723
12:16:40|0.00013723
12:16:41|0.00013767
12:16:42|0.00013845
12:16:43|0.00013823
12:16:44|0.00013823
12:16:45|0.00013809
12:16:46|0.00013826
12:16:47|0.00013826
12:16:48|0.00013826
12:16:49|0.00013826
12:16:50|0.00013819
12:16:51|0.00013852
12:16:52|0.00013863
12:16:53|0.00013889
12:16:54|0.000139
12:16:55|0.00013877
12:16:56|0.00013907
12:16:57|0.00013907
12:16:58|0.00013907
12:16:59|0.00013884
12:17:00|0.00013885
12:17:01|0.00013885
12:17:02|0.00013885
12:17:03|0.00013885
12:17:04|0.00013885
12:17:05|0.00013885
12:17:06|0.00013885
12:17:07|0.00013902
12:17:08|0.00013873
12:17:09|0.0001387
12:17:10|0.0001387
12:17:11|0.00013836
12:17:12|0.0001385
12:17:13|0.00013885
12:17:14|0.00013885
12:17:15|0.00013885
12:17:17|0.00013885
12:17:17|0.00013885
12:17:18|0.00013885
12:17:19|0.00013885
12:17:20|0.00013885
12:17:21|0.00013885
12:17:22|0.00013885
12:17:23|0.00013894
12:17:24|0.00013894
12:17:25|0.00013872
12:17:26|0.00013897
12:17:27|0.00013897
12:17:28|0.00013897
12:17:29|0.0001391
12:17:30|0.00013926
12:17:31|0.00013926
12:17:32|0.00013938
12:17:33|0.00013938
12:17:34|0.00013938
12:17:36|0.00013943
12:17:36|0.00013912
12:17:37|0.00013912
12:17:38|0.00013912
12:17:40|0.00013912
12:17:41|0.00013912
12:17:42|0.00013912
12:17:43|0.00013912
12:17:44|0.00013912
12:17:45|0.00013912
12:17:46|0.00013912
12:17:47|0.00013912
12:17:48|0.00013912
12:17:49|0.00013912
12:17:50|0.00013912
12:17:51|0.00013912
12:17:52|0.00013923
12:17:53|0.00013913
12:17:54|0.00013932
12:17:55|0.00013932
12:17:56|0.00013932
12:17:57|0.00013932
12:17:58|0.00013932
12:17:59|0.00013955
12:18:00|0.00013955
12:18:01|0.00013955
12:18:01|0.00013955
12:18:03|0.00013955
12:18:04|0.00013955
12:18:04|0.00013955
12:18:06|0.00013955
12:18:07|0.00013955
12:18:08|0.00013955
12:18:09|0.00013955
12:18:10|0.00013955
12:18:10|0.00013955
12:18:12|0.00013923
12:18:13|0.00013923
12:18:14|0.00013923
12:18:15|0.00013923
12:18:16|0.00013923
12:18:17|0.00013923
12:18:19|0.00013923
12:18:19|0.00013923
12:18:20|0.00013923
12:18:21|0.00013923
12:18:23|0.00013923
12:18:23|0.00013923
12:18:24|0.00013947
12:18:25|0.00013947
12:18:27|0.00013947
12:18:27|0.00013934
12:18:29|0.0001393
12:18:30|0.0001393
12:18:30|0.0001391
12:18:31|0.0001391
12:18:33|0.00013946
12:18:33|0.00013946
12:18:34|0.00013946
12:18:36|0.00013946
12:18:36|0.00013946
12:18:37|0.00013946
12:18:38|0.00013946
12:18:39|0.00013946
12:18:41|0.00013946
12:18:41|0.00013946
12:18:42|0.00013946
12:18:43|0.00013946
12:18:45|0.00013946
12:18:46|0.00013946
12:18:47|0.00013946
12:18:47|0.00013946
12:18:48|0.00013946
12:18:50|0.00013946
12:18:50|0.00013946
12:18:51|0.00013946
12:18:52|0.00013946
12:18:54|0.00013932
12:18:55|0.00013932
12:18:56|0.00013917
12:18:57|0.00013917
12:18:57|0.00013917
12:18:59|0.00013949
12:19:00|0.00013957
12:19:01|0.00013957
12:19:02|0.00013957
12:19:03|0.00013957
12:19:04|0.00013957
12:19:05|0.00013957
12:19:06|0.00013932
12:19:07|0.00013932
12:19:08|0.00013929
12:19:09|0.00013879
12:19:10|0.00013915
12:19:11|0.00013915
12:19:12|0.00013915
12:19:14|0.00013909
12:19:14|0.00013911
12:19:16|0.00013911
12:19:18|0.00013938
12:19:18|0.00013938
12:19:19|0.00013938
12:19:20|0.0001391
12:19:22|0.0001391
12:19:23|0.0001391
12:19:23|0.0001391
12:19:25|0.0001391
12:19:26|0.0001391
12:19:26|0.00013888
12:19:27|0.000139
12:19:28|0.000139
12:19:29|0.000139
12:19:30|0.00013854
12:19:31|0.00013854
12:19:33|0.00013831
12:19:34|0.00013831
12:19:34|0.00013831
12:19:36|0.00013831
12:19:36|0.00013855
12:19:37|0.00013881
12:19:38|0.00013881
12:19:40|0.00013881
12:19:41|0.00013881
12:19:41|0.00013881
12:19:42|0.00013881
12:19:44|0.00013862
12:19:44|0.00013857
12:19:45|0.00013857
12:19:46|0.0001384
12:19:48|0.00013841
12:19:49|0.00013841
12:19:49|0.00013868
12:19:50|0.00013868
12:19:51|0.00013868
12:19:53|0.00013868
12:19:53|0.00013868
12:19:54|0.00013868
12:19:55|0.00013868
12:19:56|0.00013868
12:19:57|0.00013824
12:19:58|0.00013729
12:20:00|0.00013729
12:20:00|0.00013776
12:20:01|0.00013773
12:20:02|0.00013773
12:20:03|0.00013773
12:20:05|0.00013762
12:20:06|0.00013758
12:20:07|0.00013758
12:20:08|0.00013758
12:20:08|0.00013758
12:20:10|0.00013758
12:20:10|0.00013753
12:20:12|0.00013753
12:20:12|0.00013753
12:20:14|0.00013753
12:20:16|0.00013753
12:20:17|0.00013823
12:20:17|0.00013854
12:20:19|0.00013818
12:20:19|0.00013833
12:20:21|0.00013833
12:20:22|0.00013833
12:20:22|0.00013833
12:20:24|0.00013833
12:20:25|0.00013833
12:20:26|0.00013833
12:20:27|0.00013763
12:20:28|0.00013761
12:20:29|0.00013816
12:20:29|0.00013802
12:20:31|0.00013781
12:20:32|0.00013796
12:20:32|0.00013802
12:20:33|0.00013802
12:20:35|0.00013839
12:20:36|0.00013844
12:20:36|0.0001384
12:20:38|0.0001384
12:20:39|0.0001384
12:20:40|0.0001384
12:20:41|0.0001384
12:20:42|0.0001384
12:20:43|0.00013903
12:20:44|0.00013903
12:20:45|0.0001385
12:20:46|0.00013834
12:20:47|0.00013833
12:20:48|0.00013868
12:20:49|0.00013868
12:20:50|0.00013868
12:20:51|0.00013868
12:20:52|0.00013868
12:20:53|0.00013836
12:20:54|0.0001388
12:20:55|0.00013885
12:20:56|0.00013885
12:20:57|0.00013885
12:20:58|0.00013885
12:20:59|0.00013895
12:21:00|0.00013895
12:21:01|0.00013895
12:21:02|0.00013895
12:21:03|0.00013895
12:21:04|0.00013895
12:21:05|0.00013895
12:21:06|0.00013895
12:21:07|0.00013895
12:21:08|0.0001385
12:21:09|0.00013833
12:21:10|0.00013833
12:21:11|0.00013833
12:21:12|0.00013837
12:21:13|0.00013837
12:21:14|0.00013837
12:21:15|0.00013843
12:21:17|0.00013843
12:21:17|0.00013843
12:21:18|0.00013843
12:21:20|0.00013843
12:21:21|0.00013843
12:21:22|0.00013843
12:21:23|0.00013843
12:21:24|0.00013843
12:21:24|0.00013843
12:21:26|0.00013843
12:21:27|0.00013843
12:21:28|0.00013843
12:21:29|0.00013843
12:21:30|0.00013843
12:21:31|0.00013843
12:21:32|0.00013843
12:21:33|0.00013843
12:21:34|0.00013843
12:21:35|0.00013843
12:21:36|0.00013843
12:21:37|0.00013821
12:21:38|0.00013821
12:21:39|0.00013821
12:21:40|0.00013868
12:21:41|0.00013911
12:21:42|0.00013911
12:21:43|0.00013911
12:21:44|0.00013911
12:21:45|0.00013911
12:21:46|0.00013893
12:21:47|0.0001389
12:21:48|0.0001389
12:21:49|0.0001389
12:21:50|0.0001389
12:21:51|0.0001389
12:21:52|0.00013875
12:21:53|0.00013864
12:21:54|0.00013864
12:21:55|0.00013864
12:21:56|0.00013864
12:21:57|0.00013864
12:21:58|0.00013864
12:21:59|0.00013864
12:22:00|0.00013864
12:22:01|0.00013897
12:22:02|0.00013897
12:22:03|0.00013897
12:22:04|0.00013915
12:22:05|0.0001392
12:22:06|0.00013922
12:22:06|0.00013922
12:22:08|0.00013922
12:22:08|0.00013922
12:22:10|0.00013906
12:22:11|0.00013906
12:22:12|0.00013893
12:22:13|0.00013893
12:22:14|0.00013893
12:22:14|0.00013893
12:22:16|0.00013893
12:22:17|0.00013893
12:22:19|0.00013893
12:22:19|0.00013893
12:22:20|0.00013931
12:22:21|0.00013931
12:22:22|0.00013931
12:22:24|0.00013931
12:22:25|0.00013931
12:22:25|0.00013931
12:22:27|0.00013893
12:22:28|0.0001389
12:22:29|0.0001389
12:22:29|0.0001389
12:22:31|0.00013877
12:22:32|0.00013877
12:22:33|0.00013915
12:22:34|0.00013909
12:22:35|0.00013909
12:22:36|0.00013909
12:22:37|0.00013909
12:22:38|0.00013909
12:22:39|0.00013899
12:22:40|0.00013882
12:22:41|0.0001388
12:22:42|0.00013877
12:22:44|0.00013877
12:22:44|0.00013896
12:22:45|0.00013896
12:22:46|0.00013896
12:22:47|0.00013896
12:22:48|0.00013924
12:22:49|0.00013924
12:22:50|0.00013924
12:22:51|0.00013897
12:22:52|0.00013878
12:22:53|0.00013878
12:22:54|0.00013878
12:22:55|0.00013878
12:22:56|0.00013878
12:22:57|0.00013878
12:22:58|0.00013878
12:22:59|0.00013878
12:23:00|0.00013878
12:23:01|0.00013878
12:23:02|0.00013878
12:23:03|0.00013878
12:23:04|0.00013878
12:23:05|0.00013878
12:23:06|0.00013878
12:23:07|0.00013878
12:23:08|0.00013878
12:23:09|0.00013878
12:23:10|0.00013878
12:23:11|0.00013918
12:23:12|0.00013918
12:23:13|0.00013918
12:23:14|0.00013918
12:23:15|0.00013918
12:23:17|0.00013918
12:23:17|0.00013918
12:23:19|0.00013896
12:23:20|0.00013896
12:23:21|0.00013896
12:23:22|0.00013896
12:23:23|0.00013896
12:23:24|0.00013896
12:23:25|0.00013896
12:23:26|0.00013896
12:23:27|0.00013921
12:23:28|0.0001394
12:23:29|0.00013961
12:23:30|0.00013991
12:23:32|0.00013991
12:23:32|0.00013998
12:23:34|0.00013998
12:23:34|0.00014002
12:23:35|0.00014002
12:23:37|0.00014002
12:23:37|0.00013969
12:23:38|0.00013933
12:23:39|0.00013932
12:23:41|0.00013932
12:23:42|0.00013932
12:23:43|0.00013932
12:23:44|0.00013932
12:23:45|0.00013892
12:23:46|0.00013872
12:23:47|0.00013872
12:23:48|0.00013785
12:23:49|0.00013755
12:23:50|0.00013667
12:23:51|0.00013603
12:23:52|0.00013601
12:23:53|0.00013596
12:23:54|0.0001358
12:23:55|0.0001358
12:23:56|0.00013572
12:23:57|0.00013572
12:23:58|0.00013572
12:23:59|0.00013572
12:24:00|0.00013572
12:24:01|0.00013624
12:24:02|0.00013624
12:24:03|0.00013611
12:24:04|0.00013611
12:24:05|0.00013611
12:24:06|0.00013611
12:24:07|0.00013611
12:24:08|0.00013611
12:24:09|0.00013611
12:24:10|0.00013611
12:24:11|0.00013611
12:24:12|0.00013611
12:24:13|0.00013611
12:24:14|0.00013611
12:24:15|0.00013611
12:24:16|0.00013611
12:24:17|0.00013611
12:24:19|0.00013611
12:24:20|0.00013611
12:24:20|0.00013611
12:24:21|0.00013611
12:24:23|0.00013611
12:24:23|0.00013611
12:24:25|0.00013611
12:24:25|0.00013578
12:24:27|0.00013578
12:24:27|0.00013578
12:24:29|0.00013578
12:24:30|0.00013578
12:24:31|0.00013578
12:24:32|0.00013578
12:24:33|0.00013578
12:24:33|0.00013578
12:24:34|0.00013604
12:24:35|0.00013604
12:24:36|0.00013604
12:24:38|0.00013604
12:24:39|0.00013604
12:24:40|0.00013604
12:24:41|0.00013621
12:24:42|0.00013621
12:24:43|0.00013621
12:24:44|0.00013621
12:24:45|0.00013621
12:24:46|0.00013621
12:24:47|0.00013621
12:24:47|0.00013621
12:24:49|0.00013621
12:24:49|0.00013621
12:24:51|0.00013621
12:24:52|0.00013674
12:24:53|0.00013674
12:24:54|0.00013703
12:24:55|0.00013703
12:24:55|0.00013679
12:24:57|0.00013679
12:24:58|0.00013679
12:24:59|0.00013668
12:25:00|0.00013668
12:25:01|0.00013708
12:25:02|0.00013679
12:25:03|0.00013679
12:25:04|0.00013679
12:25:05|0.00013716
12:25:06|0.00013716
12:25:07|0.00013725
12:25:07|0.00013725
12:25:09|0.00013725
12:25:09|0.00013725
12:25:11|0.00013725
12:25:12|0.00013725
12:25:13|0.00013725
12:25:14|0.00013725
12:25:15|0.00013725
12:25:16|0.00013733
12:25:17|0.00013738
12:25:18|0.00013738
12:25:19|0.00013738
12:25:21|0.00013734
12:25:21|0.00013734
12:25:22|0.00013745
12:25:23|0.00013745
12:25:25|0.00013748
12:25:25|0.00013749
12:25:26|0.00013749
12:25:28|0.00013749
12:25:29|0.00013749
12:25:30|0.00013749
12:25:31|0.00013749
12:25:32|0.00013749
12:25:32|0.00013749
12:25:33|0.00013728
12:25:34|0.00013728
12:25:36|0.00013728
12:25:36|0.00013728
12:25:37|0.00013728
12:25:38|0.00013674
12:25:40|0.00013702
12:25:41|0.00013668
12:25:42|0.00013671
12:25:43|0.00013689
12:25:44|0.00013689
12:25:45|0.00013689
12:25:46|0.00013689
12:25:47|0.00013689
12:25:48|0.00013689
12:25:49|0.00013689
12:25:50|0.00013689
12:25:51|0.00013689
12:25:52|0.00013689
12:25:53|0.00013689
12:25:54|0.00013709
12:25:55|0.00013738
12:25:56|0.00013738
12:25:57|0.00013752
12:25:58|0.00013772
12:25:59|0.00013797
12:26:00|0.00013797
12:26:01|0.00013797
12:26:02|0.00013767
12:26:03|0.00013767
12:26:04|0.00013767
12:26:05|0.00013753
12:26:06|0.00013753
12:26:07|0.00013753
12:26:08|0.00013753
12:26:09|0.00013753
12:26:10|0.00013753
12:26:11|0.00013753
12:26:12|0.00013753
12:26:13|0.00013753
12:26:14|0.00013781
12:26:15|0.00013781
12:26:16|0.0001379
12:26:17|0.00013797
12:26:18|0.00013804
12:26:19|0.00013804
12:26:21|0.000138
12:26:22|0.000138
12:26:23|0.00013787
12:26:24|0.00013784
12:26:25|0.00013784
12:26:27|0.00013784
12:26:27|0.00013784
12:26:28|0.00013784
12:26:30|0.00013784
12:26:31|0.00013784
12:26:32|0.00013773
12:26:33|0.00013768
12:26:34|0.0001375
12:26:35|0.0001375
12:26:36|0.0001375
12:26:37|0.0001375
12:26:38|0.0001375
12:26:39|0.0001375
12:26:40|0.0001375
12:26:41|0.0001375
12:26:42|0.0001375
12:26:43|0.0001375
12:26:44|0.0001375
12:26:45|0.00013753
12:26:46|0.00013753
12:26:47|0.00013753
12:26:48|0.00013753
12:26:49|0.00013753
12:26:50|0.00013753
12:26:51|0.00013753
12:26:51|0.00013753
12:26:52|0.00013753
12:26:54|0.00013753
12:26:55|0.00013753
12:26:56|0.00013732
12:26:57|0.00013732
12:26:57|0.00013732
12:26:59|0.00013732
12:26:59|0.00013732
12:27:01|0.00013732
12:27:02|0.00013732
12:27:03|0.00013732
12:27:04|0.00013732
12:27:05|0.00013732
12:27:06|0.00013745
12:27:07|0.00013709
12:27:08|0.00013706
12:27:09|0.00013706
12:27:10|0.00013706
12:27:10|0.00013706
12:27:12|0.00013706
12:27:13|0.00013688
12:27:14|0.00013652
12:27:15|0.00013652
12:27:16|0.00013652
12:27:17|0.00013652
12:27:18|0.00013652
12:27:19|0.00013629
12:27:20|0.00013629
12:27:21|0.00013613
12:27:23|0.00013612
12:27:23|0.00013613
12:27:25|0.00013613
12:27:26|0.00013613
12:27:27|0.00013613
12:27:28|0.00013613
12:27:28|0.00013613
12:27:29|0.00013613
12:27:31|0.00013613
12:27:32|0.00013627
12:27:32|0.00013627
12:27:33|0.00013627
12:27:35|0.00013627
12:27:36|0.00013627
12:27:36|0.00013627
12:27:38|0.00013627
12:27:39|0.00013627
12:27:40|0.00013627
12:27:41|0.00013636
12:27:42|0.00013636
12:27:43|0.00013636
12:27:44|0.00013636
12:27:44|0.00013636
12:27:46|0.00013636
12:27:47|0.00013636
12:27:48|0.00013636
12:27:48|0.00013636
12:27:50|0.00013636
12:27:50|0.00013636
12:27:51|0.00013636
12:27:53|0.00013636
12:27:54|0.00013636
12:27:55|0.00013636
12:27:56|0.00013636
12:27:57|0.00013636
12:27:58|0.00013636
12:27:59|0.00013636
12:28:00|0.00013636
12:28:01|0.00013636
12:28:02|0.00013636
12:28:03|0.00013608
12:28:04|0.00013608
12:28:05|0.00013608
12:28:06|0.00013608
12:28:07|0.00013608
12:28:08|0.00013608
12:28:09|0.00013608
12:28:10|0.00013608
12:28:11|0.00013608
12:28:12|0.00013599
12:28:13|0.00013599
12:28:14|0.00013599
12:28:15|0.00013599
12:28:16|0.00013599
12:28:17|0.00013599
12:28:18|0.00013599
12:28:19|0.00013599
12:28:20|0.00013599
12:28:21|0.00013599
12:28:22|0.00013599
12:28:23|0.00013599
12:28:25|0.00013599
12:28:25|0.00013599
12:28:26|0.00013599
12:28:27|0.00013599
12:28:29|0.00013599
12:28:30|0.00013599
12:28:30|0.00013599
12:28:31|0.00013579
12:28:33|0.00013599
12:28:33|0.00013599
12:28:35|0.00013599
12:28:36|0.00013599
12:28:37|0.00013599
12:28:38|0.00013599
12:28:39|0.00013599
12:28:40|0.00013599
12:28:41|0.00013599
12:28:42|0.00013599
12:28:43|0.00013599
12:28:44|0.00013599
12:28:45|0.00013599
12:28:46|0.00013599
12:28:47|0.00013599
12:28:48|0.00013599
12:28:49|0.00013599
12:28:50|0.00013599
12:28:51|0.00013599
12:28:52|0.00013599
12:28:53|0.00013599
12:28:54|0.00013599
12:28:55|0.00013599
12:28:56|0.00013599
12:28:57|0.00013599
12:28:58|0.00013599
12:28:59|0.00013599
12:29:00|0.00013599
12:29:01|0.00013599
12:29:02|0.00013599
12:29:03|0.00013599
12:29:04|0.00013599
12:29:05|0.00013599
12:29:06|0.00013599
12:29:07|0.00013599
12:29:08|0.00013599
12:29:09|0.00013599
12:29:10|0.00013599
12:29:11|0.00013599
12:29:12|0.00013599
12:29:13|0.00013599
12:29:14|0.00013599
12:29:15|0.00013599
12:29:16|0.00013573
12:29:17|0.00013573
12:29:18|0.00013572
12:29:19|0.00013572
12:29:20|0.00013572
12:29:21|0.00013557
12:29:22|0.00013557
12:29:23|0.00013557
12:29:24|0.00013557
12:29:25|0.00013557
12:29:26|0.00013557
12:29:27|0.00013557
12:29:28|0.00013557
12:29:29|0.00013545
12:29:30|0.00013545
12:29:32|0.00013545
12:29:33|0.00013545
12:29:34|0.00013555
12:29:35|0.00013555
12:29:36|0.00013555
12:29:37|0.00013555
12:29:38|0.00013533
12:29:39|0.00013533
12:29:40|0.00013533
12:29:41|0.00013533
12:29:42|0.00013531
12:29:43|0.00013531
12:29:44|0.00013531
12:29:45|0.00013531
12:29:46|0.00013531
12:29:47|0.00013531
12:29:48|0.00013531
12:29:49|0.00013557
12:29:50|0.00013557
12:29:51|0.00013557
12:29:52|0.00013557
12:29:53|0.00013544
12:29:54|0.00013534
12:29:55|0.00013534
12:29:56|0.00013534
12:29:57|0.00013542
12:29:57|0.00013542
12:29:58|0.00013542
12:30:00|0.00013542
12:30:01|0.00013542
12:30:02|0.00013542
12:30:03|0.00013542
12:30:04|0.00013542
12:30:05|0.00013542
12:30:06|0.00013542
12:30:07|0.00013542
12:30:08|0.00013542
12:30:08|0.00013532
12:30:10|0.00013532
12:30:10|0.00013532
12:30:12|0.00013532
12:30:13|0.00013532
12:30:13|0.00013532
12:30:14|0.00013532
12:30:16|0.00013532
12:30:17|0.00013532
12:30:18|0.00013532
12:30:19|0.00013532
12:30:20|0.00013532
12:30:21|0.00013532
12:30:22|0.00013532
12:30:23|0.00013532
12:30:24|0.00013532
12:30:25|0.00013532
12:30:26|0.00013529
12:30:28|0.00013529
12:30:28|0.00013529
12:30:29|0.00013529
12:30:30|0.00013516
12:30:32|0.00013516
12:30:32|0.00013516
12:30:33|0.00013516
12:30:34|0.00013516
12:30:35|0.00013516
12:30:37|0.00013516
12:30:38|0.00013516
12:30:38|0.00013516
12:30:40|0.00013515
12:30:41|0.0001351
12:30:42|0.000135
12:30:42|0.00013512
12:30:43|0.00013486
12:30:45|0.00013486
12:30:46|0.00013465
12:30:46|0.00013465
12:30:47|0.00013465
12:30:49|0.00013465
12:30:50|0.00013465
12:30:51|0.00013496
12:30:52|0.00013496
12:30:53|0.00013496
12:30:54|0.00013522
12:30:55|0.00013522
12:30:55|0.00013522
12:30:56|0.00013522
12:30:58|0.00013522
12:30:59|0.00013522
12:31:00|0.00013522
12:31:01|0.00013522
12:31:02|0.00013522
12:31:03|0.00013522
12:31:04|0.00013522
12:31:05|0.00013495
12:31:06|0.00013492
12:31:07|0.00013492
12:31:08|0.00013492
12:31:09|0.00013492
12:31:10|0.00013492
12:31:11|0.00013476
12:31:12|0.00013476
12:31:13|0.00013476
12:31:14|0.00013476
12:31:15|0.00013476
12:31:16|0.00013471
12:31:17|0.00013471
12:31:18|0.00013471
12:31:19|0.00013471
12:31:21|0.00013471
12:31:21|0.00013471
12:31:22|0.00013471
12:31:23|0.00013471
12:31:25|0.00013471
12:31:26|0.00013471
12:31:26|0.00013471
12:31:28|0.00013471
12:31:29|0.00013471
12:31:30|0.00013471
12:31:30|0.00013471
12:31:32|0.00013471
12:31:33|0.00013471
12:31:33|0.00013471
12:31:34|0.00013471
12:31:35|0.00013471
12:31:37|0.00013471
12:31:38|0.00013471
12:31:38|0.00013471
12:31:40|0.00013471
12:31:41|0.00013471
12:31:42|0.0001347
12:31:42|0.0001347
12:31:43|0.0001347
12:31:44|0.0001347
12:31:45|0.0001347
12:31:46|0.0001347
12:31:48|0.0001347
12:31:48|0.0001347
12:31:49|0.0001347
12:31:50|0.0001347
12:31:51|0.0001347
12:31:53|0.0001347
12:31:53|0.0001347
12:31:55|0.0001347
12:31:55|0.0001347
12:31:56|0.0001347
12:31:57|0.0001347
12:31:59|0.0001347
12:31:59|0.0001347
12:32:01|0.0001347
12:32:02|0.0001347
12:32:02|0.0001347
12:32:04|0.0001347
12:32:04|0.0001347
12:32:05|0.0001347
12:32:07|0.0001347
12:32:08|0.00013498
12:32:09|0.00013492
12:32:10|0.00013492
12:32:10|0.00013492
12:32:12|0.00013518
12:32:13|0.00013518
12:32:14|0.00013518
12:32:15|0.00013518
12:32:16|0.00013518
12:32:17|0.00013518
12:32:18|0.00013518
12:32:19|0.00013518
12:32:20|0.00013518
12:32:21|0.00013518
12:32:21|0.00013518
12:32:23|0.00013518
12:32:24|0.00013518
12:32:25|0.00013518
12:32:26|0.00013518
12:32:27|0.00013518
12:32:29|0.00013518
12:32:29|0.00013518
12:32:31|0.00013518
12:32:32|0.00013518
12:32:33|0.00013518
12:32:34|0.00013518
12:32:35|0.00013518
12:32:36|0.00013518
12:32:37|0.00013518
12:32:38|0.00013518
12:32:39|0.00013518
12:32:40|0.00013518
12:32:41|0.00013518
12:32:42|0.00013518
12:32:43|0.00013482
12:32:44|0.00013482
12:32:45|0.00013482
12:32:46|0.00013482
12:32:47|0.00013482
12:32:48|0.00013482
12:32:49|0.00013482
12:32:50|0.00013482
12:32:51|0.00013482
12:32:52|0.00013482
12:32:53|0.00013482
12:32:54|0.00013482
12:32:55|0.00013482
12:32:56|0.00013482
12:32:57|0.00013482
12:32:58|0.00013482
12:32:59|0.00013482
12:33:00|0.00013463
12:33:01|0.00013463
12:33:02|0.00013463
12:33:03|0.00013463
12:33:04|0.00013463
12:33:05|0.00013463
12:33:06|0.00013463
12:33:07|0.00013463
12:33:08|0.00013463
12:33:09|0.00013463
12:33:10|0.00013463
12:33:11|0.00013463
12:33:12|0.00013463
12:33:13|0.00013463
12:33:15|0.00013463
12:33:15|0.00013463
12:33:16|0.00013463
12:33:18|0.00013463
12:33:18|0.00013463
12:33:19|0.00013463
12:33:20|0.00013463
12:33:21|0.00013463
12:33:22|0.00013463
12:33:23|0.00013463
12:33:25|0.00013463
12:33:25|0.00013463
12:33:27|0.00013472
12:33:28|0.00013472
12:33:29|0.00013472
12:33:30|0.00013472
12:33:31|0.00013472
12:33:33|0.00013472
12:33:33|0.00013472
12:33:34|0.00013472
12:33:35|0.00013472
12:33:36|0.00013472
12:33:37|0.00013472
12:33:38|0.00013472
12:33:40|0.00013472
12:33:40|0.00013472
12:33:41|0.00013451
12:33:42|0.00013451
12:33:43|0.00013475
12:33:45|0.00013457
12:33:46|0.00013457
12:33:46|0.00013457
12:33:47|0.00013457
12:33:48|0.00013457
12:33:49|0.00013457
12:33:50|0.00013457
12:33:52|0.00013457
12:33:53|0.00013457
12:33:54|0.00013457
12:33:55|0.00013457
12:33:56|0.00013457
12:33:56|0.00013457
12:33:58|0.00013457
12:33:59|0.00013457
12:33:59|0.00013457
12:34:00|0.00013457
12:34:03|0.00013457
12:34:03|0.00013457
12:34:04|0.00013457
12:34:05|0.00013457
12:34:06|0.00013457
12:34:07|0.00013457
12:34:08|0.00013457
12:34:09|0.00013457
12:34:10|0.00013457
12:34:11|0.00013457
12:34:12|0.00013457
12:34:13|0.00013457
12:34:14|0.00013457
12:34:15|0.00013457
12:34:16|0.00013457
12:34:17|0.00013457
12:34:18|0.00013457
12:34:19|0.00013457
12:34:20|0.00013457
12:34:21|0.00013457
12:34:22|0.00013457
12:34:23|0.00013457
12:34:24|0.00013457
12:34:25|0.00013454
12:34:26|0.00013454
12:34:28|0.00013454
12:34:29|0.00013454
12:34:30|0.00013454
12:34:31|0.00013454
12:34:32|0.00013454
12:34:33|0.00013444
12:34:35|0.00013444
12:34:35|0.00013444
12:34:36|0.00013442
12:34:37|0.00013442
12:34:38|0.00013442
12:34:40|0.00013442
12:34:40|0.00013442
12:34:41|0.00013442
12:34:42|0.00013442
12:34:43|0.00013442
12:34:45|0.00013442
12:34:45|0.00013442
12:34:46|0.00013442
12:34:47|0.00013442
12:34:48|0.00013442
12:34:50|0.00013442
12:34:51|0.00013442
12:34:51|0.00013442
12:34:52|0.00013442
12:34:54|0.00013442
12:34:54|0.00013442
12:34:55|0.00013442
12:34:56|0.00013442
12:34:57|0.00013442
12:34:58|0.00013442
12:34:59|0.00013442
12:35:00|0.00013442
12:35:01|0.00013442
12:35:02|0.00013442
12:35:03|0.00013442
12:35:04|0.00013442
12:35:06|0.00013442
12:35:07|0.00013442
12:35:07|0.00013442
12:35:08|0.00013431
12:35:09|0.00013431
12:35:10|0.00013428
12:35:12|0.00013428
12:35:12|0.00013422
12:35:13|0.00013422
12:35:15|0.00013422
12:35:15|0.00013422
12:35:17|0.00013422
12:35:18|0.00013422
12:35:19|0.00013422
12:35:20|0.00013422
12:35:21|0.00013422
12:35:21|0.00013422
12:35:23|0.00013422
12:35:24|0.00013422
12:35:25|0.00013422
12:35:26|0.00013422
12:35:26|0.00013422
12:35:28|0.00013422
12:35:29|0.00013422
12:35:30|0.00013443
12:35:31|0.00013448
12:35:32|0.00013448
12:35:33|0.00013448
12:35:34|0.00013417
12:35:35|0.00013417
12:35:36|0.00013417
12:35:37|0.00013417
12:35:38|0.00013417
12:35:39|0.00013417
12:35:40|0.00013417
12:35:41|0.00013417
12:35:42|0.00013446
12:35:44|0.00013446
12:35:44|0.00013446
12:35:45|0.00013446
12:35:46|0.00013446
12:35:47|0.00013446
12:35:48|0.00013446
12:35:49|0.00013446
12:35:50|0.00013446
12:35:51|0.00013446
12:35:52|0.00013446
12:35:53|0.00013446
12:35:54|0.00013446
12:35:55|0.00013446
12:35:56|0.00013446
12:35:57|0.00013446
12:35:58|0.00013446
12:35:59|0.00013446
12:36:00|0.00013455
12:36:01|0.00013455
12:36:02|0.00013455
12:36:03|0.00013455
12:36:04|0.00013455
12:36:05|0.00013464
12:36:06|0.00013464
12:36:07|0.00013439
12:36:08|0.00013439
12:36:09|0.00013439
12:36:10|0.00013439
12:36:11|0.00013439
12:36:12|0.00013439
12:36:13|0.00013439
12:36:14|0.00013439
12:36:15|0.00013435
12:36:16|0.00013432
12:36:17|0.00013432
12:36:18|0.00013432
12:36:19|0.00013432
12:36:20|0.00013432
12:36:21|0.00013432
12:36:22|0.00013432
12:36:23|0.00013432
12:36:24|0.00013432
12:36:25|0.00013432
12:36:26|0.00013432
12:36:27|0.00013432
12:36:28|0.00013422
12:36:30|0.00013422
12:36:31|0.00013422
12:36:32|0.00013422
12:36:34|0.00013422
12:36:34|0.00013422
12:36:36|0.00013422
12:36:37|0.00013422
12:36:38|0.00013422
12:36:39|0.00013422
12:36:40|0.00013422
12:36:41|0.00013422
12:36:42|0.00013422
12:36:43|0.00013422
12:36:44|0.00013422
12:36:45|0.00013422
12:36:46|0.00013422
12:36:47|0.00013422
12:36:48|0.00013422
12:36:49|0.00013422
12:36:50|0.00013422
12:36:51|0.00013422
12:36:52|0.00013422
12:36:53|0.00013422
12:36:55|0.00013422
12:36:55|0.00013422
12:36:56|0.00013422
12:36:57|0.00013422
12:36:58|0.00013422
12:36:59|0.00013422
12:37:00|0.00013422
12:37:01|0.00013422
12:37:02|0.00013422
12:37:03|0.00013422
12:37:04|0.00013422
12:37:05|0.00013422
12:37:06|0.00013416
12:37:07|0.00013416
12:37:08|0.00013416
12:37:09|0.00013416
12:37:10|0.00013409
12:37:12|0.00013409
12:37:12|0.00013409
12:37:13|0.00013409
12:37:14|0.00013409
12:37:15|0.00013409
12:37:16|0.00013409
12:37:17|0.00013409
12:37:18|0.00013419
12:37:19|0.00013401
12:37:20|0.0001339
12:37:21|0.0001339
12:37:22|0.0001339
12:37:23|0.0001339
12:37:24|0.0001339
12:37:25|0.0001339
12:37:26|0.0001339
12:37:27|0.00013393
12:37:29|0.00013393
12:37:29|0.00013393
12:37:31|0.00013393
12:37:32|0.00013393
12:37:34|0.00013393
12:37:35|0.00013405
12:37:36|0.00013405
12:37:37|0.00013405
12:37:38|0.00013405
12:37:39|0.00013405
12:37:39|0.00013405
12:37:41|0.00013405
12:37:42|0.00013405
12:37:43|0.00013405
12:37:44|0.00013405
12:37:45|0.00013405
12:37:46|0.00013405
12:37:47|0.00013405
12:37:47|0.00013405
12:37:49|0.00013405
12:37:50|0.00013405
12:37:51|0.00013405
12:37:52|0.00013405
12:37:52|0.00013405
12:37:54|0.00013405
12:37:55|0.00013405
12:37:56|0.00013405
12:37:57|0.00013405
12:37:58|0.00013405
12:37:59|0.00013405
12:38:00|0.00013405
12:38:01|0.00013405
12:38:02|0.00013405
12:38:03|0.00013405
12:38:03|0.00013403
12:38:05|0.00013403
12:38:06|0.00013388
12:38:07|0.00013388
12:38:08|0.00013388
12:38:09|0.00013388
12:38:10|0.00013388
12:38:11|0.00013388
12:38:12|0.00013388
12:38:12|0.00013388
12:38:14|0.00013388
12:38:15|0.00013388
12:38:16|0.00013388
12:38:17|0.00013388
12:38:18|0.00013388
12:38:19|0.00013388
12:38:19|0.00013388
12:38:21|0.00013388
12:38:22|0.00013388
12:38:22|0.00013388
12:38:23|0.00013388
12:38:24|0.00013388
12:38:26|0.00013388
12:38:26|0.00013388
12:38:28|0.00013388
12:38:29|0.00013388
12:38:29|0.00013388
12:38:31|0.00013388
12:38:32|0.00013388
12:38:33|0.00013385
12:38:33|0.00013385
12:38:35|0.00013385
12:38:36|0.00013385
12:38:37|0.00013385
12:38:38|0.00013384
12:38:39|0.00013364
12:38:40|0.0001336
12:38:41|0.00013351
12:38:42|0.00013341
12:38:43|0.00013341
12:38:44|0.00013341
12:38:45|0.00013341
12:38:46|0.00013329
12:38:47|0.00013329
12:38:48|0.00013329
12:38:49|0.00013329
12:38:50|0.00013329
12:38:51|0.0001333
12:38:52|0.0001333
12:38:53|0.00013349
12:38:54|0.00013349
12:38:55|0.00013349
12:38:56|0.00013349
12:38:57|0.00013349
12:38:58|0.00013334
12:38:59|0.00013334
12:39:00|0.00013334
12:39:01|0.00013334
12:39:02|0.00013334
12:39:03|0.00013334
12:39:04|0.00013334
12:39:05|0.00013334
12:39:06|0.00013334
12:39:08|0.00013322
12:39:08|0.00013322
12:39:09|0.00013322
12:39:11|0.0001331
12:39:11|0.0001331
12:39:13|0.0001331
12:39:13|0.0001331
12:39:15|0.0001331
12:39:16|0.00013296
12:39:17|0.00013307
12:39:17|0.00013307
12:39:19|0.00013307
12:39:19|0.00013294
12:39:21|0.00013294
12:39:21|0.00013294
12:39:23|0.00013294
12:39:23|0.00013294
12:39:24|0.00013294
12:39:26|0.00013296
12:39:26|0.00013296
12:39:27|0.00013296
12:39:29|0.00013295
12:39:30|0.00013295
12:39:30|0.00013295
12:39:31|0.00013295
12:39:32|0.00013295
12:39:34|0.00013296
12:39:35|0.00013296
12:39:37|0.00013296
12:39:37|0.00013296
12:39:39|0.00013255
12:39:40|0.00013296
12:39:41|0.00013296
12:39:42|0.00013296
12:39:43|0.00013296
12:39:44|0.00013296
12:39:44|0.00013296
12:39:46|0.00013295
12:39:47|0.00013296
12:39:48|0.00013291
12:39:48|0.00013295
12:39:50|0.00013295
12:39:51|0.00013295
12:39:52|0.00013295
12:39:53|0.00013295
12:39:54|0.00013295
12:39:55|0.00013295
12:39:55|0.00013295
12:39:57|0.00013295
12:39:58|0.00013295
12:39:59|0.00013295
12:40:00|0.00013295
12:40:01|0.00013295
12:40:02|0.00013295
12:40:03|0.00013295
12:40:04|0.00013295
12:40:05|0.00013295
12:40:06|0.00013295
12:40:07|0.00013295
12:40:08|0.00013279
12:40:09|0.0001328
12:40:10|0.00013279
12:40:11|0.00013279
12:40:12|0.00013279
12:40:13|0.00013279
12:40:14|0.00013279
12:40:15|0.00013279
12:40:16|0.00013279
12:40:17|0.00013279
12:40:18|0.00013279
12:40:19|0.00013279
12:40:20|0.00013279
12:40:21|0.00013279
12:40:22|0.00013279
12:40:23|0.00013263
12:40:24|0.00013263
12:40:25|0.00013263
12:40:26|0.00013263
12:40:27|0.00013263
12:40:28|0.00013263
12:40:29|0.00013263
12:40:30|0.00013263
12:40:31|0.00013263
12:40:32|0.00013263
12:40:33|0.00013263
12:40:35|0.00013263
12:40:35|0.00013263
12:40:36|0.00013263
12:40:37|0.00013263
12:40:38|0.00013263
12:40:40|0.00013263
12:40:40|0.00013263
12:40:41|0.00013263
12:40:42|0.00013263
12:40:44|0.00013263
12:40:45|0.00013263
12:40:46|0.00013251
12:40:47|0.0001319
12:40:48|0.0001319
12:40:49|0.00013244
12:40:50|0.00013244
12:40:51|0.00013213
12:40:52|0.00013213
12:40:53|0.00013213
12:40:54|0.00013213
12:40:55|0.00013213
12:40:56|0.00013213
12:40:57|0.00013213
12:40:58|0.00013213
12:40:59|0.00013214
12:41:00|0.00013214
12:41:01|0.00013214
12:41:02|0.00013214
12:41:03|0.00013214
12:41:04|0.00013214
12:41:05|0.00013214
12:41:06|0.00013203
12:41:07|0.00013189
12:41:08|0.00013188
12:41:09|0.00013188
12:41:10|0.00013188
12:41:11|0.00013188
12:41:12|0.0001318
12:41:13|0.0001318
12:41:14|0.0001318
12:41:15|0.0001318
12:41:16|0.0001318
12:41:17|0.0001318
12:41:18|0.00013165
12:41:19|0.00013165
12:41:20|0.00013165
12:41:21|0.00013165
12:41:22|0.00013214
12:41:23|0.00013192
12:41:24|0.00013192
12:41:25|0.00013192
12:41:26|0.00013192
12:41:28|0.00013192
12:41:28|0.00013192
12:41:29|0.00013192
12:41:30|0.00013178
12:41:31|0.00013178
12:41:32|0.00013178
12:41:33|0.00013178
12:41:35|0.00013178
12:41:36|0.00013178
12:41:37|0.00013178
12:41:39|0.00013178
12:41:40|0.00013178
12:41:41|0.00013178
12:41:42|0.00013178
12:41:43|0.00013178
12:41:44|0.00013178
12:41:45|0.00013178
12:41:46|0.00013178
12:41:47|0.00013178
12:41:48|0.00013178
12:41:49|0.00013178
12:41:50|0.00013178
12:41:51|0.00013178
12:41:52|0.00013178
12:41:53|0.00013178
12:41:54|0.00013178
12:41:55|0.00013178
12:41:56|0.00013178
12:41:57|0.00013178
12:41:58|0.00013178
12:41:58|0.00013178
12:42:00|0.00013178
12:42:01|0.00013178
12:42:02|0.00013177
12:42:03|0.00013177
12:42:04|0.00013177
12:42:05|0.00013177
12:42:06|0.00013177
12:42:07|0.00013177
12:42:08|0.00013175
12:42:09|0.00013169
12:42:10|0.00013177
12:42:10|0.00013177
12:42:12|0.00013168
12:42:13|0.00013168
12:42:14|0.00013168
12:42:15|0.00013168
12:42:16|0.00013168
12:42:17|0.00013168
12:42:18|0.00013168
12:42:19|0.00013162
12:42:20|0.00013162
12:42:21|0.00013162
12:42:21|0.00013162
12:42:22|0.00013162
12:42:24|0.00013162
12:42:25|0.00013162
12:42:26|0.00013162
12:42:26|0.00013162
12:42:28|0.00013162
12:42:28|0.00013162
12:42:29|0.00013162
12:42:30|0.00013152
12:42:31|0.00013152
12:42:33|0.00013152
12:42:34|0.00013152
12:42:34|0.00013162
12:42:36|0.00013162
12:42:37|0.00013162
12:42:38|0.00013162
12:42:39|0.00013162
12:42:40|0.00013162
12:42:41|0.00013162
12:42:42|0.00013162
12:42:43|0.00013162
12:42:44|0.00013162
12:42:45|0.00013162
12:42:47|0.00013162
12:42:47|0.0001315
12:42:48|0.0001315
12:42:49|0.00013149
12:42:50|0.00013149
12:42:51|0.00013149
12:42:52|0.00013149
12:42:53|0.00013149
12:42:54|0.00013149
12:42:55|0.00013149
12:42:56|0.00013149
12:42:58|0.00013149
12:42:59|0.00013146
12:42:59|0.00013146
12:43:00|0.00013146
12:43:02|0.00013146
12:43:03|0.00013146
12:43:04|0.00013146
12:43:04|0.00013146
12:43:06|0.00013146
12:43:06|0.00013146
12:43:08|0.00013146
12:43:09|0.00013146
12:43:10|0.00013146
12:43:11|0.00013146
12:43:12|0.00013146
12:43:13|0.00013146
12:43:14|0.00013146
12:43:15|0.00013146
12:43:16|0.00013146
12:43:17|0.00013142
12:43:18|0.00013142
12:43:19|0.00013142
12:43:20|0.00013142
12:43:21|0.00013123
12:43:22|0.00013123
12:43:23|0.00013123
12:43:24|0.00013123
12:43:25|0.00013123
12:43:26|0.00013123
12:43:27|0.00013123
12:43:28|0.00013123
12:43:29|0.00013123
12:43:30|0.00013123
12:43:31|0.00013123
12:43:32|0.00013143
12:43:33|0.00013143
12:43:34|0.00013143
12:43:35|0.00013144
12:43:36|0.00013142
12:43:37|0.00013174
12:43:39|0.0001316
12:43:40|0.0001316
12:43:41|0.00013169
12:43:42|0.00013169
12:43:43|0.00013169
12:43:43|0.00013169
12:43:45|0.00013169
12:43:46|0.00013169
12:43:47|0.00013169
12:43:48|0.00013169
12:43:49|0.00013169
12:43:50|0.00013169
12:43:51|0.00013169
12:43:52|0.00013169
12:43:53|0.00013183
12:43:55|0.00013188
12:43:55|0.00013188
12:43:56|0.00013188
12:43:57|0.00013188
12:43:58|0.00013188
12:43:59|0.00013171
12:44:00|0.00013171
12:44:01|0.00013171
12:44:02|0.00013171
12:44:03|0.00013171
12:44:04|0.00013171
12:44:05|0.00013171
12:44:06|0.00013187
12:44:07|0.00013187
12:44:08|0.00013187
12:44:09|0.00013187
12:44:10|0.00013187
12:44:11|0.00013187
12:44:12|0.00013187
12:44:13|0.00013187
12:44:14|0.00013187
12:44:15|0.00013187
12:44:16|0.00013187
12:44:17|0.00013187
12:44:18|0.00013187
12:44:19|0.00013187
12:44:20|0.00013187
12:44:21|0.00013187
12:44:22|0.00013187
12:44:23|0.00013188
12:44:24|0.00013188
12:44:25|0.00013188
12:44:26|0.00013188
12:44:27|0.00013188
12:44:28|0.00013188
12:44:29|0.00013187
12:44:30|0.00013187
12:44:31|0.00013187
12:44:32|0.00013187
12:44:33|0.00013187
12:44:34|0.00013187
12:44:35|0.00013188
12:44:36|0.00013188
12:44:37|0.00013188
12:44:39|0.00013188
12:44:40|0.00013192
12:44:41|0.00013192
12:44:42|0.00013192
12:44:43|0.00013192
12:44:44|0.00013202
12:44:45|0.00013218
12:44:46|0.00013227
12:44:47|0.00013227
12:44:48|0.00013243
12:44:49|0.00013245
12:44:50|0.00013245
12:44:51|0.00013245
12:44:52|0.00013245
12:44:53|0.00013257
12:44:54|0.00013269
12:44:55|0.00013269
12:44:56|0.00013269
12:44:57|0.00013279
12:44:58|0.00013279
12:44:59|0.00013279
12:45:00|0.00013279
12:45:01|0.00013285
12:45:02|0.00013286
12:45:03|0.00013286
12:45:04|0.00013257
12:45:05|0.00013236
12:45:06|0.00013236
12:45:07|0.00013214
12:45:08|0.00013274
12:45:09|0.00013274
12:45:10|0.00013274
12:45:11|0.00013274
12:45:12|0.00013305
12:45:13|0.00013305
12:45:14|0.00013309
12:45:15|0.00013309
12:45:16|0.00013309
12:45:17|0.00013279
12:45:18|0.00013279
12:45:19|0.00013279
12:45:20|0.00013279
12:45:21|0.00013279
12:45:22|0.00013279
12:45:23|0.00013279
12:45:24|0.00013311
12:45:25|0.00013311
12:45:26|0.00013311
12:45:27|0.00013311
12:45:28|0.00013311
12:45:29|0.00013311
12:45:30|0.00013319
12:45:31|0.00013319
12:45:32|0.00013319
12:45:33|0.00013319
12:45:34|0.00013319
12:45:35|0.00013334
12:45:36|0.00013334
12:45:37|0.00013334
12:45:38|0.00013334
12:45:40|0.00013341
12:45:41|0.00013341
12:45:42|0.00013324
12:45:43|0.00013324
12:45:44|0.00013324
12:45:45|0.00013324
12:45:46|0.00013324
12:45:47|0.00013324
12:45:48|0.00013324
12:45:49|0.00013324
12:45:50|0.00013324
12:45:51|0.00013324
12:45:51|0.00013324
12:45:53|0.00013324
12:45:54|0.00013324
12:45:55|0.00013324
12:45:56|0.00013324
12:45:57|0.00013324
12:45:58|0.00013324
12:45:59|0.00013324
12:46:00|0.00013324
12:46:01|0.00013324
12:46:02|0.00013324
12:46:03|0.00013324
12:46:03|0.00013324
12:46:05|0.00013324
12:46:06|0.00013385
12:46:07|0.00013385
12:46:08|0.00013385
12:46:09|0.00013385
12:46:10|0.00013385
12:46:10|0.00013385
12:46:12|0.00013385
12:46:12|0.00013385
12:46:13|0.00013385
12:46:15|0.00013385
12:46:16|0.00013385
12:46:16|0.00013385
12:46:18|0.00013393
12:46:18|0.00013393
12:46:20|0.00013393
12:46:21|0.00013393
12:46:22|0.00013368
12:46:22|0.00013368
12:46:24|0.00013368
12:46:24|0.00013368
12:46:26|0.00013368
12:46:27|0.00013368
12:46:27|0.00013384
12:46:28|0.00013384
12:46:30|0.00013384
12:46:31|0.00013384
12:46:32|0.00013384
12:46:33|0.00013384
12:46:34|0.00013384
12:46:35|0.00013384
12:46:35|0.00013384
12:46:37|0.00013384
12:46:38|0.00013384
12:46:38|0.00013384
12:46:40|0.00013384
12:46:41|0.00013384
12:46:42|0.00013384
12:46:43|0.00013398
12:46:44|0.00013462
12:46:45|0.00013413
12:46:46|0.00013413
12:46:47|0.00013413
12:46:48|0.00013396
12:46:49|0.00013414
12:46:50|0.00013414
12:46:51|0.00013414
12:46:52|0.00013414
12:46:53|0.00013414
12:46:54|0.00013414
12:46:55|0.00013429
12:46:56|0.00013429
12:46:57|0.00013429
12:46:58|0.00013429
12:46:59|0.00013429
12:47:00|0.00013429
12:47:01|0.00013429
12:47:02|0.00013429
12:47:03|0.00013429
12:47:04|0.00013429
12:47:06|0.00013429
12:47:06|0.00013429
12:47:07|0.00013429
12:47:08|0.00013435
12:47:09|0.00013435
12:47:10|0.00013435
12:47:11|0.00013435
12:47:12|0.00013435
12:47:13|0.00013435
12:47:14|0.00013435
12:47:16|0.00013435
12:47:16|0.00013435
12:47:17|0.00013435
12:47:19|0.00013435
12:47:19|0.00013435
12:47:20|0.00013435
12:47:21|0.00013435
12:47:22|0.00013435
12:47:23|0.00013383
12:47:24|0.00013383
12:47:25|0.00013383
12:47:27|0.00013383
12:47:27|0.00013383
12:47:29|0.00013383
12:47:29|0.00013383
12:47:31|0.00013383
12:47:32|0.00013383
12:47:33|0.00013397
12:47:34|0.00013403
12:47:35|0.00013403
12:47:35|0.00013403
12:47:37|0.00013403
12:47:38|0.00013403
12:47:38|0.00013403
12:47:40|0.00013423
12:47:41|0.00013412
12:47:43|0.00013412
12:47:43|0.00013402
12:47:45|0.00013434
12:47:46|0.00013434
12:47:46|0.00013434
12:47:48|0.00013434
12:47:49|0.00013401
12:47:49|0.00013401
12:47:51|0.00013401
12:47:52|0.00013401
12:47:53|0.00013401
12:47:54|0.00013427
12:47:54|0.00013427
12:47:56|0.00013427
12:47:57|0.0001345
12:47:58|0.0001345
12:47:59|0.0001345
12:48:00|0.0001345
12:48:01|0.0001345
12:48:02|0.0001345
12:48:03|0.0001345
12:48:04|0.00013425
12:48:05|0.00013442
12:48:06|0.0001343
12:48:07|0.0001343
12:48:08|0.0001343
12:48:09|0.0001343
12:48:10|0.0001343
12:48:11|0.0001343
12:48:11|0.0001343
12:48:13|0.0001343
12:48:14|0.0001343
12:48:15|0.0001343
12:48:16|0.0001343
12:48:16|0.00013428
12:48:18|0.00013428
12:48:19|0.00013428
12:48:20|0.0001344
12:48:21|0.0001344
12:48:22|0.00013407
12:48:23|0.00013407
12:48:24|0.00013407
12:48:25|0.00013407
12:48:26|0.00013407
12:48:27|0.00013407
12:48:28|0.00013407
12:48:29|0.00013407
12:48:30|0.00013408
12:48:31|0.00013408
12:48:32|0.00013406
12:48:33|0.00013388
12:48:34|0.00013408
12:48:35|0.00013408
12:48:36|0.00013406
12:48:37|0.00013406
12:48:38|0.00013406
12:48:39|0.00013406
12:48:40|0.00013406
12:48:41|0.00013405
12:48:43|0.00013368
12:48:44|0.00013368
12:48:45|0.00013368
12:48:45|0.00013368
12:48:47|0.00013368
12:48:48|0.00013368
12:48:49|0.00013368
12:48:50|0.00013368
12:48:50|0.00013368
12:48:52|0.00013368
12:48:53|0.00013368
12:48:54|0.00013368
12:48:55|0.00013368
12:48:56|0.00013368
12:48:57|0.00013368
12:48:58|0.00013368
12:48:59|0.00013368
12:48:59|0.00013368
12:49:00|0.00013368
12:49:02|0.00013368
12:49:02|0.00013371
12:49:03|0.00013371
12:49:04|0.00013371
12:49:06|0.00013371
12:49:07|0.00013371
12:49:08|0.00013403
12:49:09|0.00013403
12:49:10|0.00013403
12:49:11|0.00013403
12:49:12|0.00013403
12:49:13|0.00013403
12:49:14|0.00013403
12:49:15|0.00013403
12:49:16|0.00013403
12:49:18|0.00013403
12:49:18|0.00013403
12:49:19|0.00013403
12:49:20|0.00013403
12:49:21|0.00013403
12:49:22|0.00013403
12:49:23|0.00013403
12:49:24|0.00013403
12:49:25|0.00013403
12:49:26|0.00013403
12:49:27|0.00013403
12:49:28|0.00013403
12:49:29|0.00013403
12:49:30|0.00013403
12:49:31|0.00013403
12:49:32|0.00013403
12:49:33|0.00013403
12:49:34|0.00013403
12:49:35|0.00013403
12:49:36|0.00013403
12:49:37|0.00013403
12:49:38|0.00013403
12:49:39|0.00013403
12:49:40|0.00013403
12:49:41|0.00013403
12:49:43|0.00013371
12:49:44|0.00013371
12:49:45|0.00013371
12:49:46|0.00013371
12:49:47|0.00013371
12:49:48|0.00013371
12:49:49|0.00013371
12:49:51|0.00013371
12:49:51|0.00013371
12:49:52|0.00013373
12:49:53|0.00013373
12:49:54|0.00013373
12:49:56|0.00013394
12:49:56|0.00013438
12:49:57|0.00013431
12:49:58|0.00013417
12:49:59|0.00013417
12:50:00|0.00013417
12:50:01|0.00013417
12:50:02|0.00013417
12:50:03|0.00013417
12:50:04|0.00013419
12:50:05|0.00013455
12:50:06|0.00013455
12:50:07|0.00013455
12:50:08|0.00013455
12:50:09|0.00013455
12:50:10|0.00013455
12:50:11|0.00013455
12:50:12|0.00013455
12:50:13|0.00013455
12:50:14|0.00013455
12:50:15|0.00013455
12:50:16|0.00013455
12:50:18|0.00013455
12:50:18|0.00013444
12:50:19|0.00013443
12:50:21|0.00013443
12:50:22|0.00013458
12:50:23|0.0001347
12:50:23|0.00013466
12:50:24|0.00013471
12:50:26|0.00013471
12:50:26|0.00013471
12:50:28|0.00013471
12:50:29|0.00013471
12:50:30|0.00013471
12:50:31|0.00013471
12:50:32|0.0001347
12:50:33|0.0001347
12:50:34|0.00013471
12:50:35|0.00013471
12:50:36|0.00013471
12:50:37|0.00013471
12:50:38|0.00013471
12:50:39|0.00013471
12:50:40|0.00013471
12:50:41|0.00013471
12:50:42|0.00013471
12:50:43|0.00013471
12:50:44|0.00013471
12:50:46|0.00013521
12:50:46|0.00013521
12:50:47|0.00013461
12:50:48|0.00013667
12:50:49|0.00013666
12:50:50|0.00013666
12:50:51|0.00013589
12:50:52|0.00013561
12:50:53|0.0001354
12:50:55|0.0001354
12:50:55|0.00013593
12:50:56|0.00013593
12:50:57|0.00013593
12:50:59|0.00013593
12:51:00|0.00013593
12:51:01|0.00013554
12:51:01|0.00013554
12:51:03|0.00013554
12:51:04|0.00013554
12:51:05|0.00013554
12:51:06|0.00013554
12:51:07|0.00013554
12:51:08|0.00013554
12:51:09|0.00013554
12:51:10|0.00013554
12:51:11|0.00013554
12:51:12|0.00013554
12:51:13|0.00013554
12:51:14|0.00013547
12:51:15|0.00013585
12:51:16|0.00013585
12:51:17|0.00013585
12:51:18|0.00013605
12:51:19|0.00013587
12:51:20|0.0001357
12:51:21|0.0001357
12:51:22|0.0001357
12:51:23|0.00013572
12:51:24|0.00013572
12:51:25|0.00013572
12:51:26|0.00013572
12:51:27|0.00013572
12:51:28|0.00013572
12:51:29|0.00013572
12:51:30|0.00013582
12:51:31|0.00013582
12:51:32|0.00013582
12:51:33|0.00013591
12:51:34|0.00013591
12:51:35|0.00013591
12:51:36|0.00013594
12:51:37|0.00013594
12:51:38|0.00013594
12:51:39|0.00013594
12:51:40|0.00013591
12:51:41|0.00013591
12:51:42|0.00013591
12:51:43|0.00013603
12:51:44|0.00013603
12:51:45|0.00013603
12:51:46|0.00013603
12:51:47|0.00013603
12:51:48|0.00013603
12:51:49|0.00013603
12:51:50|0.00013603
12:51:51|0.00013591
12:51:52|0.00013591
12:51:53|0.00013591
12:51:54|0.00013591
12:51:55|0.00013597
12:51:56|0.00013597
12:51:57|0.00013597
12:51:58|0.00013597
12:51:59|0.00013597
12:52:00|0.00013597
12:52:01|0.00013597
12:52:02|0.00013597
12:52:03|0.00013597
12:52:04|0.00013564
12:52:05|0.00013544
12:52:06|0.00013544
12:52:07|0.00013544
12:52:08|0.00013544
12:52:09|0.00013544
12:52:10|0.00013544
12:52:11|0.00013577
12:52:12|0.00013577
12:52:13|0.00013577
12:52:14|0.00013571
12:52:15|0.00013571
12:52:16|0.00013571
12:52:17|0.0001356
12:52:18|0.0001356
12:52:19|0.0001357
12:52:20|0.0001357
12:52:21|0.0001357
12:52:22|0.0001357
12:52:23|0.0001357
12:52:24|0.00013546
12:52:25|0.00013546
12:52:26|0.00013546
12:52:27|0.00013546
12:52:28|0.00013546
12:52:29|0.00013546
12:52:30|0.00013546
12:52:31|0.00013554
12:52:32|0.00013554
12:52:33|0.00013554
12:52:34|0.00013548
12:52:35|0.00013548
12:52:36|0.00013548
12:52:37|0.00013548
12:52:38|0.00013548
12:52:39|0.00013548
12:52:40|0.00013548
12:52:41|0.00013548
12:52:42|0.00013548
12:52:43|0.00013546
12:52:44|0.00013546
12:52:45|0.00013546
12:52:47|0.00013543
12:52:48|0.00013572
12:52:49|0.00013572
12:52:49|0.00013572
12:52:50|0.00013572
12:52:52|0.00013572
12:52:53|0.00013572
12:52:54|0.00013572
12:52:54|0.00013572
12:52:56|0.00013572
12:52:57|0.00013572
12:52:58|0.00013572
12:52:58|0.00013572
12:52:59|0.00013572
12:53:01|0.0001358
12:53:02|0.0001358
12:53:02|0.0001358
12:53:04|0.0001358
12:53:05|0.0001358
12:53:05|0.0001358
12:53:06|0.0001358
12:53:08|0.0001358
12:53:09|0.0001358
12:53:09|0.0001358
12:53:10|0.00013552
12:53:12|0.00013552
12:53:13|0.00013552
12:53:14|0.00013552
12:53:15|0.00013552
12:53:16|0.00013552
12:53:17|0.00013552
12:53:18|0.00013552
12:53:19|0.00013552
12:53:20|0.00013552
12:53:21|0.00013552
12:53:22|0.00013552
12:53:23|0.00013552
12:53:24|0.00013552
12:53:25|0.00013552
12:53:26|0.00013552
12:53:27|0.00013552
12:53:28|0.00013552
12:53:29|0.00013552
12:53:30|0.00013552
12:53:31|0.00013552
12:53:32|0.00013552
12:53:33|0.00013552
12:53:34|0.00013552
12:53:35|0.00013552
12:53:36|0.00013552
12:53:37|0.00013552
12:53:38|0.00013552
12:53:39|0.00013552
12:53:40|0.00013552
12:53:41|0.00013552
12:53:42|0.00013552
12:53:43|0.00013552
12:53:44|0.00013552
12:53:45|0.00013552
12:53:46|0.00013552
12:53:47|0.00013552
12:53:48|0.00013552
12:53:49|0.00013552
12:53:50|0.00013552
12:53:51|0.00013552
12:53:52|0.00013552
12:53:53|0.00013552
12:53:54|0.00013573
12:53:55|0.00013573
12:53:56|0.00013573
12:53:58|0.00013573
12:53:58|0.00013573
12:53:59|0.00013573
12:54:00|0.00013573
12:54:01|0.00013571
12:54:03|0.00013572
12:54:04|0.00013572
12:54:04|0.00013572
12:54:06|0.00013572
12:54:06|0.00013572
12:54:08|0.00013572
12:54:09|0.00013572
12:54:09|0.00013572
12:54:11|0.00013572
12:54:11|0.00013572
12:54:13|0.00013572
12:54:13|0.00013572
12:54:14|0.00013572
12:54:16|0.00013572
12:54:17|0.00013585
12:54:17|0.00013585
12:54:19|0.00013585
12:54:19|0.00013592
12:54:21|0.00013597
12:54:21|0.00013597
12:54:22|0.00013597
12:54:24|0.00013597
12:54:24|0.00013597
12:54:26|0.00013597
12:54:27|0.00013597
12:54:27|0.00013597
12:54:28|0.00013597
12:54:29|0.00013597
12:54:30|0.00013597
12:54:32|0.00013597
12:54:33|0.00013597
12:54:34|0.00013597
12:54:35|0.00013597
12:54:36|0.00013597
12:54:37|0.00013597
12:54:37|0.00013597
12:54:39|0.00013597
12:54:39|0.00013576
12:54:40|0.00013576
12:54:41|0.00013576
12:54:42|0.00013576
12:54:44|0.00013599
12:54:45|0.00013599
12:54:46|0.00013599
12:54:47|0.00013599
12:54:48|0.00013599
12:54:49|0.00013599
12:54:51|0.00013599
12:54:51|0.00013599
12:54:52|0.00013603
12:54:54|0.00013603
12:54:54|0.00013603
12:54:55|0.00013603
12:54:56|0.00013603
12:54:57|0.00013603
12:54:59|0.00013603
12:54:59|0.00013603
12:55:00|0.00013603
12:55:01|0.00013603
12:55:02|0.00013603
12:55:04|0.00013603
12:55:04|0.00013603
12:55:05|0.00013603
12:55:06|0.00013603
12:55:07|0.00013603
12:55:08|0.00013603
12:55:09|0.00013603
12:55:10|0.00013603
12:55:11|0.00013603
12:55:12|0.00013603
12:55:13|0.00013603
12:55:14|0.00013603
12:55:15|0.00013603
12:55:16|0.00013603
12:55:17|0.00013603
12:55:18|0.00013603
12:55:19|0.00013603
12:55:20|0.00013603
12:55:21|0.00013603
12:55:22|0.00013578
12:55:23|0.00013578
12:55:24|0.00013578
12:55:25|0.00013578
12:55:26|0.0001361
12:55:27|0.00013619
12:55:28|0.00013619
12:55:29|0.00013619
12:55:31|0.00013619
12:55:31|0.00013619
12:55:32|0.00013619
12:55:33|0.00013619
12:55:34|0.00013619
12:55:35|0.00013619
12:55:36|0.00013619
12:55:37|0.00013628
12:55:38|0.00013628
12:55:39|0.00013628
12:55:40|0.00013638
12:55:41|0.00013641
12:55:42|0.00013641
12:55:43|0.00013641
12:55:44|0.00013641
12:55:45|0.00013641
12:55:46|0.00013641
12:55:47|0.00013651
12:55:48|0.00013651
12:55:50|0.00013651
12:55:50|0.00013651
12:55:52|0.00013651
12:55:53|0.00013651
12:55:53|0.00013651
12:55:55|0.00013651
12:55:56|0.00013651
12:55:57|0.00013651
12:55:57|0.00013651
12:55:58|0.00013651
12:56:00|0.00013651
12:56:01|0.00013651
12:56:02|0.00013651
12:56:03|0.00013651
12:56:04|0.00013651
12:56:05|0.00013753
12:56:06|0.00013679
12:56:07|0.00013679
12:56:08|0.00013698
12:56:09|0.00013698
12:56:10|0.00013698
12:56:11|0.00013698
12:56:12|0.00013698
12:56:13|0.00013698
12:56:14|0.00013698
12:56:15|0.00013698
12:56:16|0.00013698
12:56:17|0.00013698
12:56:19|0.00013698
12:56:20|0.00013698
12:56:20|0.00013698
12:56:21|0.00013698
12:56:23|0.00013698
12:56:23|0.00013698
12:56:24|0.00013698
12:56:25|0.00013698
12:56:27|0.00013715
12:56:27|0.00013716
12:56:28|0.00013716
12:56:30|0.00013716
12:56:30|0.00013716
12:56:32|0.00013716
12:56:32|0.0001374
12:56:33|0.0001374
12:56:35|0.0001374
12:56:35|0.0001374
12:56:36|0.0001374
12:56:37|0.0001374
12:56:38|0.0001374
12:56:40|0.0001374
12:56:40|0.0001374
12:56:41|0.0001374
12:56:43|0.0001374
12:56:43|0.0001374
12:56:44|0.0001374
12:56:45|0.0001374
12:56:46|0.0001374
12:56:47|0.0001374
12:56:49|0.0001374
12:56:50|0.0001374
12:56:51|0.0001374
12:56:52|0.0001374
12:56:53|0.00013779
12:56:55|0.00013779
12:56:56|0.00013779
12:56:56|0.00013779
12:56:57|0.00013779
12:56:58|0.00013779
12:57:00|0.00013779
12:57:01|0.00013779
12:57:01|0.00013779
12:57:02|0.00013779
12:57:04|0.00013735
12:57:05|0.00013747
12:57:06|0.00013747
12:57:06|0.00013758
12:57:08|0.00013779
12:57:09|0.00013765
12:57:10|0.00013795
12:57:11|0.00013772
12:57:12|0.00013772
12:57:13|0.00013772
12:57:14|0.00013794
12:57:15|0.00013776
12:57:16|0.00013776
12:57:17|0.00013776
12:57:18|0.00013776
12:57:19|0.00013776
12:57:20|0.0001378
12:57:20|0.0001378
12:57:22|0.0001378
12:57:23|0.0001378
12:57:24|0.0001378
12:57:25|0.0001378
12:57:26|0.0001378
12:57:27|0.0001378
12:57:28|0.00013776
12:57:29|0.00013776
12:57:30|0.00013776
12:57:31|0.00013776
12:57:32|0.00013776
12:57:33|0.00013776
12:57:34|0.00013776
12:57:35|0.00013776
12:57:36|0.00013776
12:57:37|0.00013776
12:57:38|0.00013776
12:57:39|0.00013776
12:57:40|0.00013776
12:57:41|0.00013776
12:57:42|0.00013776
12:57:43|0.00013776
12:57:44|0.00013776
12:57:45|0.00013776
12:57:46|0.00013776
12:57:47|0.00013776
12:57:48|0.00013776
12:57:49|0.00013776
12:57:50|0.00013776
12:57:52|0.00013776
12:57:53|0.00013776
12:57:54|0.00013776
12:57:55|0.00013776
12:57:55|0.00013776
12:57:57|0.00013776
12:57:58|0.00013776
12:57:58|0.00013776
12:58:01|0.00013776
12:58:02|0.00013776
12:58:02|0.00013776
12:58:03|0.00013776
12:58:04|0.00013776
12:58:06|0.00013776
12:58:07|0.00013776
12:58:08|0.00013776
12:58:08|0.00013776
12:58:10|0.00013776
12:58:11|0.00013776
12:58:12|0.00013767
12:58:12|0.00013746
12:58:14|0.00013746
12:58:15|0.00013726
12:58:16|0.00013726
12:58:17|0.00013726
12:58:18|0.00013697
12:58:19|0.00013697
12:58:20|0.00013697
12:58:21|0.00013661
12:58:22|0.00013704
12:58:23|0.00013704
12:58:24|0.00013704
12:58:25|0.0001369
12:58:26|0.0001369
12:58:27|0.0001369
12:58:28|0.0001369
12:58:29|0.0001369
12:58:30|0.0001369
12:58:31|0.0001369
12:58:32|0.0001369
12:58:33|0.0001369
12:58:34|0.0001369
12:58:35|0.0001369
12:58:36|0.0001369
12:58:37|0.0001369
12:58:38|0.0001369
12:58:39|0.0001369
12:58:40|0.0001369
12:58:41|0.0001369
12:58:42|0.0001369
12:58:43|0.0001369
12:58:44|0.0001369
12:58:45|0.0001369
12:58:46|0.0001369
12:58:47|0.00013727
12:58:48|0.00013727
12:58:49|0.00013727
12:58:50|0.00013727
12:58:51|0.00013727
12:58:53|0.00013727
12:58:53|0.00013727
12:58:54|0.00013727
12:58:55|0.00013727
12:58:56|0.00013727
12:58:57|0.00013727
12:58:58|0.00013727
12:59:00|0.00013727
12:59:01|0.00013727
12:59:01|0.00013727
12:59:03|0.00013727
12:59:04|0.00013727
12:59:04|0.00013727
12:59:05|0.00013727
12:59:07|0.00013727
12:59:07|0.00013727
12:59:09|0.00013727
12:59:09|0.00013727
12:59:11|0.00013727
12:59:11|0.00013727
12:59:12|0.00013727
12:59:14|0.00013727
12:59:15|0.00013727
12:59:16|0.00013727
12:59:17|0.00013727
12:59:18|0.00013727
12:59:18|0.00013727
12:59:20|0.00013727
12:59:21|0.00013727
12:59:21|0.00013727
12:59:22|0.00013712
12:59:24|0.00013712
12:59:25|0.00013712
12:59:26|0.00013712
12:59:27|0.00013712
12:59:28|0.00013712
12:59:29|0.00013712
12:59:30|0.00013712
12:59:31|0.00013712
12:59:32|0.00013712
12:59:33|0.00013712
12:59:34|0.00013712
12:59:35|0.00013712
12:59:36|0.00013712
12:59:37|0.00013712
12:59:38|0.00013712
12:59:39|0.00013712
12:59:40|0.00013712
12:59:41|0.00013712
12:59:42|0.00013712
12:59:43|0.00013712
12:59:44|0.00013712
12:59:45|0.00013712
12:59:46|0.00013712
12:59:47|0.00013708
12:59:48|0.00013708
12:59:49|0.00013708
12:59:50|0.00013708
12:59:51|0.00013708
12:59:52|0.00013708
12:59:54|0.00013601
12:59:54|0.00013601
12:59:55|0.00013587
12:59:57|0.00013587
12:59:58|0.00013587
12:59:59|0.00013587
12:59:59|0.00013587
13:00:01|0.00013587
13:00:02|0.00013587
13:00:03|0.00013587
13:00:04|0.00013571
13:00:05|0.00013571
13:00:06|0.00013571
13:00:07|0.00013571
13:00:08|0.00013571
13:00:09|0.00013571
13:00:10|0.00013593
13:00:10|0.00013593
13:00:12|0.00013593
13:00:13|0.00013593
13:00:14|0.00013593
13:00:15|0.00013593
13:00:16|0.00013593
13:00:16|0.00013593
13:00:18|0.00013593
13:00:19|0.00013593
13:00:20|0.00013593
13:00:21|0.00013593
13:00:22|0.00013593
13:00:23|0.00013593
13:00:24|0.00013593
13:00:25|0.00013593
13:00:26|0.00013593
13:00:27|0.00013593
13:00:28|0.00013593
13:00:29|0.00013593
13:00:30|0.00013593
13:00:31|0.00013593
13:00:32|0.00013593
13:00:33|0.00013593
13:00:34|0.00013593
13:00:35|0.00013593
13:00:36|0.00013593
13:00:37|0.00013593
13:00:38|0.00013593
13:00:39|0.00013593
13:00:40|0.00013593
13:00:41|0.00013593
13:00:42|0.00013606
13:00:43|0.00013613
13:00:44|0.00013613
13:00:45|0.00013613
13:00:46|0.00013613
13:00:47|0.00013613
13:00:48|0.00013576
13:00:49|0.00013576
13:00:50|0.00013576
13:00:51|0.00013576
13:00:52|0.00013576
13:00:53|0.00013617
13:00:54|0.00013617
13:00:56|0.00013635
13:00:56|0.00013635
13:00:57|0.000136
13:00:58|0.000136
13:00:59|0.000136
13:01:00|0.000136
13:01:01|0.000136
13:01:02|0.00013602
13:01:04|0.00013602
13:01:05|0.00013602
13:01:06|0.00013602
13:01:06|0.00013602
13:01:08|0.00013602
13:01:09|0.00013573
13:01:10|0.00013596
13:01:11|0.000136
13:01:12|0.00013636
13:01:13|0.00013636
13:01:14|0.00013636
13:01:15|0.00013636
13:01:16|0.00013636
13:01:17|0.00013636
13:01:19|0.00013636
13:01:19|0.00013636
13:01:20|0.00013636
13:01:21|0.00013636
13:01:22|0.00013636
13:01:23|0.00013636
13:01:24|0.00013636
13:01:25|0.00013636
13:01:26|0.00013636
13:01:27|0.00013636
13:01:28|0.00013636
13:01:29|0.00013636
13:01:30|0.00013636
13:01:31|0.00013636
13:01:32|0.00013636
13:01:33|0.00013636
13:01:34|0.00013636
13:01:35|0.00013636
13:01:36|0.00013601
13:01:37|0.00013601
13:01:38|0.00013601
13:01:39|0.00013601
13:01:40|0.00013602
13:01:41|0.00013626
13:01:42|0.00013636
13:01:43|0.00013636
13:01:44|0.00013636
13:01:45|0.00013636
13:01:46|0.00013636
13:01:47|0.00013636
13:01:49|0.00013636
13:01:49|0.00013636
13:01:50|0.00013636
13:01:51|0.00013636
13:01:52|0.00013636
13:01:53|0.00013636
13:01:55|0.00013636
13:01:57|0.00013613
13:01:57|0.00013613
13:01:59|0.00013613
13:02:00|0.00013613
13:02:01|0.00013613
13:02:02|0.00013613
13:02:03|0.00013613
13:02:04|0.00013613
13:02:05|0.00013613
13:02:06|0.00013613
13:02:07|0.00013613
13:02:08|0.00013613
13:02:08|0.00013613
13:02:10|0.00013613
13:02:11|0.00013613
13:02:12|0.00013613
13:02:13|0.00013613
13:02:14|0.00013613
13:02:15|0.00013624
13:02:16|0.00013624
13:02:17|0.00013632
13:02:18|0.00013606
13:02:19|0.00013606
13:02:20|0.00013606
13:02:21|0.00013606
13:02:22|0.00013606
13:02:23|0.00013606
13:02:24|0.00013606
13:02:25|0.00013616
13:02:26|0.00013616
13:02:27|0.00013616
13:02:28|0.00013632
13:02:29|0.00013688
13:02:30|0.00013688
13:02:31|0.00013658
13:02:32|0.00013658
13:02:33|0.00013658
13:02:34|0.00013667
13:02:35|0.00013667
13:02:36|0.00013667
13:02:37|0.00013667
13:02:38|0.00013667
13:02:39|0.00013667
13:02:40|0.00013667
13:02:40|0.00013667
13:02:42|0.00013667
13:02:43|0.00013667
13:02:44|0.00013664
13:02:45|0.00013664
13:02:46|0.00013664
13:02:47|0.00013664
13:02:48|0.00013664
13:02:49|0.00013664
13:02:50|0.00013664
13:02:51|0.00013664
13:02:52|0.00013664
13:02:53|0.00013664
13:02:54|0.00013664
13:02:55|0.00013664
13:02:57|0.00013664
13:02:57|0.00013664
13:02:59|0.00013664
13:03:00|0.00013664
13:03:00|0.00013664
13:03:01|0.00013668
13:03:02|0.00013668
13:03:04|0.00013668
13:03:05|0.00013668
13:03:06|0.00013668
13:03:07|0.00013668
13:03:08|0.00013668
13:03:09|0.00013668
13:03:10|0.00013664
13:03:11|0.00013664
13:03:12|0.00013664
13:03:13|0.00013664
13:03:14|0.00013664
13:03:16|0.00013664
13:03:16|0.00013664
13:03:17|0.00013705
13:03:18|0.00013663
13:03:19|0.00013663
13:03:20|0.00013663
13:03:21|0.00013663
13:03:22|0.00013663
13:03:23|0.00013663
13:03:24|0.00013663
13:03:25|0.00013663
13:03:26|0.00013663
13:03:27|0.00013663
13:03:28|0.00013663
13:03:29|0.00013663
13:03:30|0.00013663
13:03:31|0.00013663
13:03:32|0.00013663
13:03:33|0.00013663
13:03:34|0.00013663
13:03:35|0.00013663
13:03:36|0.00013663
13:03:37|0.00013663
13:03:38|0.00013663
13:03:39|0.00013663
13:03:40|0.00013663
13:03:41|0.00013663
13:03:43|0.00013663
13:03:43|0.00013663
13:03:44|0.00013663
13:03:45|0.00013663
13:03:46|0.00013663
13:03:47|0.00013663
13:03:48|0.00013663
13:03:49|0.00013663
13:03:50|0.00013663
13:03:51|0.00013663
13:03:52|0.00013663
13:03:53|0.00013663
13:03:54|0.00013651
13:03:55|0.00013651
13:03:57|0.00013651
13:03:58|0.00013651
13:03:59|0.00013651
13:04:00|0.00013651
13:04:01|0.00013653
13:04:02|0.00013653
13:04:03|0.00013653
13:04:04|0.00013653
13:04:05|0.00013653
13:04:06|0.00013685
13:04:07|0.00013685
13:04:09|0.00013685
13:04:09|0.00013685
13:04:10|0.00013685
13:04:11|0.00013685
13:04:12|0.00013685
13:04:13|0.00013685
13:04:14|0.00013685
13:04:15|0.00013685
13:04:16|0.00013669
13:04:17|0.00013669
13:04:18|0.00013669
13:04:19|0.00013669
13:04:20|0.00013669
13:04:21|0.00013669
13:04:22|0.00013669
13:04:23|0.00013669
13:04:24|0.00013669
13:04:25|0.00013669
13:04:26|0.00013669
13:04:27|0.00013669
13:04:28|0.00013669
13:04:29|0.00013667
13:04:30|0.00013667
13:04:31|0.00013667
13:04:32|0.00013667
13:04:33|0.00013667
13:04:34|0.00013667
13:04:35|0.00013667
13:04:36|0.00013667
13:04:37|0.00013667
13:04:38|0.00013667
13:04:39|0.00013667
13:04:40|0.00013667
13:04:41|0.00013667
13:04:42|0.00013667
13:04:43|0.00013667
13:04:44|0.00013667
13:04:45|0.00013667
13:04:46|0.00013667
13:04:47|0.00013667
13:04:48|0.00013667
13:04:49|0.00013667
13:04:50|0.00013667
13:04:51|0.00013667
13:04:52|0.00013667
13:04:53|0.00013667
13:04:54|0.00013667
13:04:55|0.00013667
13:04:56|0.00013667
13:04:58|0.00013667
13:04:59|0.00013667
13:05:00|0.00013667
13:05:01|0.00013667
13:05:02|0.00013667
13:05:03|0.00013667
13:05:04|0.00013667
13:05:05|0.00013667
13:05:06|0.00013667
13:05:07|0.00013667
13:05:08|0.00013667
13:05:09|0.00013667
13:05:10|0.00013667
13:05:11|0.00013667
13:05:12|0.00013667
13:05:13|0.00013667
13:05:14|0.00013667
13:05:15|0.00013667
13:05:16|0.00013667
13:05:17|0.00013667
13:05:18|0.00013667
13:05:19|0.00013667
13:05:20|0.00013667
13:05:21|0.00013667
13:05:22|0.00013667
13:05:23|0.00013667
13:05:24|0.00013667
13:05:25|0.00013667
13:05:26|0.00013667
13:05:27|0.00013667
13:05:28|0.00013667
13:05:29|0.00013667
13:05:30|0.00013667
13:05:31|0.00013667
13:05:32|0.00013667
13:05:33|0.00013667
13:05:34|0.00013666
13:05:36|0.00013666
13:05:36|0.00013666
13:05:37|0.00013666
13:05:38|0.00013666
13:05:39|0.00013666
13:05:41|0.00013666
13:05:41|0.00013666
13:05:43|0.00013666
13:05:43|0.00013666
13:05:44|0.00013666
13:05:45|0.00013666
13:05:46|0.00013694
13:05:47|0.00013694
13:05:48|0.00013694
13:05:49|0.00013694
13:05:50|0.00013694
13:05:52|0.00013694
13:05:52|0.00013694
13:05:53|0.00013694
13:05:54|0.00013694
13:05:55|0.00013694
13:05:56|0.00013725
13:05:57|0.00013725
13:05:59|0.00013725
13:06:00|0.00013725
13:06:01|0.00013725
13:06:03|0.00013725
13:06:03|0.00013725
13:06:04|0.00013725
13:06:05|0.00013725
13:06:07|0.00013725
13:06:08|0.00013725
13:06:08|0.00013725
13:06:09|0.00013725
13:06:10|0.00013725
13:06:11|0.00013725
13:06:13|0.00013681
13:06:14|0.00013681
13:06:15|0.00013681
13:06:16|0.00013681
13:06:16|0.00013681
13:06:18|0.00013681
13:06:19|0.00013681
13:06:20|0.00013681
13:06:20|0.00013681
13:06:21|0.00013681
13:06:22|0.00013681
13:06:24|0.00013681
13:06:24|0.00013681
13:06:26|0.00013681
13:06:27|0.00013681
13:06:28|0.00013681
13:06:28|0.00013681
13:06:29|0.00013681
13:06:30|0.00013681
13:06:31|0.00013681
13:06:32|0.00013681
13:06:33|0.00013676
13:06:35|0.00013676
13:06:35|0.00013675
13:06:36|0.00013675
13:06:38|0.00013672
13:06:39|0.00013672
13:06:39|0.00013672
13:06:40|0.00013668
13:06:41|0.00013664
13:06:42|0.00013661
13:06:43|0.00013646
13:06:44|0.00013646
13:06:45|0.00013646
13:06:46|0.00013646
13:06:47|0.00013646
13:06:49|0.00013646
13:06:49|0.00013646
13:06:51|0.00013636
13:06:51|0.00013636
13:06:52|0.00013636
13:06:54|0.00013636
13:06:54|0.00013636
13:06:55|0.00013636
13:06:57|0.00013636
13:06:57|0.00013636
13:06:58|0.00013636
13:06:59|0.00013636
13:07:01|0.00013636
13:07:03|0.00013636
13:07:03|0.00013594
13:07:04|0.00013636
13:07:05|0.00013636
13:07:06|0.00013557
13:07:08|0.00013661
13:07:08|0.00013653
13:07:09|0.00013653
13:07:10|0.00013653
13:07:11|0.00013653
13:07:13|0.00013653
13:07:14|0.00013653
13:07:15|0.00013653
13:07:16|0.00013653
13:07:17|0.00013653
13:07:18|0.00013653
13:07:18|0.00013653
13:07:19|0.00013653
13:07:21|0.00013653
13:07:22|0.00013653
13:07:22|0.00013653
13:07:24|0.00013653
13:07:25|0.00013653
13:07:26|0.00013653
13:07:27|0.00013653
13:07:28|0.00013653
13:07:29|0.00013653
13:07:30|0.00013653
13:07:31|0.00013653
13:07:32|0.00013653
13:07:33|0.00013653
13:07:34|0.00013653
13:07:35|0.00013653
13:07:35|0.00013653
13:07:36|0.00013653
13:07:38|0.00013653
13:07:39|0.00013653
13:07:40|0.00013653
13:07:40|0.00013653
13:07:41|0.00013653
13:07:43|0.00013653
13:07:43|0.00013653
13:07:45|0.00013653
13:07:45|0.00013653
13:07:47|0.00013662
13:07:48|0.00013662
13:07:48|0.00013662
13:07:50|0.00013662
13:07:51|0.00013662
13:07:52|0.00013662
13:07:53|0.00013662
13:07:54|0.00013662
13:07:55|0.00013662
13:07:56|0.00013632
13:07:56|0.00013632
13:07:57|0.00013632
13:07:59|0.00013632
13:08:00|0.00013632
13:08:01|0.00013632
13:08:02|0.00013632
13:08:03|0.00013632
13:08:05|0.00013632
13:08:05|0.00013632
13:08:07|0.00013632
13:08:07|0.00013632
13:08:08|0.00013632
13:08:09|0.00013632
13:08:11|0.00013632
13:08:11|0.00013632
13:08:12|0.00013632
13:08:14|0.00013632
13:08:14|0.00013632
13:08:16|0.00013632
13:08:17|0.00013632
13:08:17|0.00013632
13:08:19|0.00013632
13:08:20|0.00013632
13:08:21|0.00013632
13:08:21|0.00013632
13:08:22|0.00013632
13:08:24|0.00013626
13:08:25|0.00013626
13:08:26|0.00013622
13:08:26|0.00013622
13:08:28|0.00013622
13:08:29|0.00013622
13:08:29|0.00013622
13:08:30|0.00013622
13:08:31|0.00013622
13:08:33|0.00013622
13:08:33|0.00013622
13:08:34|0.00013622
13:08:36|0.00013611
13:08:36|0.00013611
13:08:38|0.00013611
13:08:38|0.00013611
13:08:40|0.00013611
13:08:41|0.00013611
13:08:41|0.00013611
13:08:42|0.00013611
13:08:43|0.00013611
13:08:44|0.00013611
13:08:45|0.00013611
13:08:46|0.00013611
13:08:47|0.00013611
13:08:48|0.00013611
13:08:49|0.00013611
13:08:50|0.00013603
13:08:51|0.00013603
13:08:53|0.00013603
13:08:54|0.00013603
13:08:54|0.00013603
13:08:55|0.00013603
13:08:56|0.00013603
13:08:58|0.00013603
13:08:59|0.00013603
13:09:00|0.00013603
13:09:00|0.00013605
13:09:02|0.00013605
13:09:03|0.00013605
13:09:04|0.00013605
13:09:06|0.00013605
13:09:06|0.00013605
13:09:08|0.00013605
13:09:08|0.00013605
13:09:09|0.00013605
13:09:10|0.0001361
13:09:12|0.0001361
13:09:12|0.0001361
13:09:13|0.0001361
13:09:14|0.0001361
13:09:16|0.0001361
13:09:17|0.0001361
13:09:17|0.0001361
13:09:18|0.0001361
13:09:20|0.0001361
13:09:21|0.0001361
13:09:21|0.00013611
13:09:23|0.00013599
13:09:24|0.00013599
13:09:25|0.00013599
13:09:26|0.00013599
13:09:26|0.00013599
13:09:28|0.00013599
13:09:28|0.00013599
13:09:30|0.00013599
13:09:31|0.00013599
13:09:31|0.00013599
13:09:32|0.00013599
13:09:33|0.00013599
13:09:34|0.00013599
13:09:35|0.00013599
13:09:36|0.00013599
13:09:38|0.00013614
13:09:38|0.00013614
13:09:40|0.00013614
13:09:41|0.00013592
13:09:42|0.00013592
13:09:42|0.00013615
13:09:44|0.00013615
13:09:44|0.00013615
13:09:45|0.00013615
13:09:46|0.00013615
13:09:47|0.00013615
13:09:48|0.00013615
13:09:50|0.00013615
13:09:50|0.00013615
13:09:51|0.00013615
13:09:52|0.0001362
13:09:54|0.0001362
13:09:55|0.0001362
13:09:55|0.0001362
13:09:56|0.0001362
13:09:58|0.0001362
13:09:58|0.00013585
13:09:59|0.00013585
13:10:00|0.00013585
13:10:01|0.00013585
13:10:03|0.00013585
13:10:04|0.00013585
13:10:05|0.00013585
13:10:06|0.00013585
13:10:08|0.00013585
13:10:08|0.00013585
13:10:09|0.00013585
13:10:10|0.00013585
13:10:11|0.00013585
13:10:12|0.00013585
13:10:13|0.00013585
13:10:14|0.00013585
13:10:15|0.00013585
13:10:16|0.00013585
13:10:17|0.00013585
13:10:18|0.00013583
13:10:19|0.00013583
13:10:20|0.00013583
13:10:21|0.00013583
13:10:22|0.00013583
13:10:23|0.00013583
13:10:24|0.00013583
13:10:25|0.00013583
13:10:26|0.00013583
13:10:27|0.00013568
13:10:28|0.00013568
13:10:29|0.00013568
13:10:30|0.00013568
13:10:31|0.00013568
13:10:32|0.00013568
13:10:33|0.00013568
13:10:34|0.00013568
13:10:35|0.00013568
13:10:36|0.00013568
13:10:37|0.00013563
13:10:38|0.00013563
13:10:39|0.00013563
13:10:40|0.00013552
13:10:42|0.00013552
13:10:42|0.00013552
13:10:43|0.00013552
13:10:44|0.00013552
13:10:45|0.00013552
13:10:46|0.00013552
13:10:47|0.00013552
13:10:49|0.00013552
13:10:49|0.0001353
13:10:50|0.00013507
13:10:52|0.00013507
13:10:53|0.00013507
13:10:54|0.00013507
13:10:54|0.00013507
13:10:55|0.00013507
13:10:57|0.00013507
13:10:58|0.00013507
13:10:58|0.00013469
13:11:00|0.0001346
13:11:00|0.00013455
13:11:02|0.00013488
13:11:02|0.00013488
13:11:04|0.00013488
13:11:05|0.00013488
13:11:06|0.00013488
13:11:07|0.00013488
13:11:08|0.00013488
13:11:09|0.00013505
13:11:10|0.00013505
13:11:11|0.00013505
13:11:12|0.00013505
13:11:13|0.00013505
13:11:14|0.00013505
13:11:15|0.00013505
13:11:16|0.00013505
13:11:17|0.00013505
13:11:18|0.00013489
13:11:19|0.00013489
13:11:21|0.00013489
13:11:21|0.00013489
13:11:22|0.00013489
13:11:23|0.00013488
13:11:24|0.00013488
13:11:25|0.00013488
13:11:26|0.00013488
13:11:27|0.00013488
13:11:28|0.00013488
13:11:29|0.00013488
13:11:30|0.00013488
13:11:32|0.00013488
13:11:32|0.00013488
13:11:33|0.00013488
13:11:34|0.00013488
13:11:35|0.00013488
13:11:36|0.00013488
13:11:37|0.00013488
13:11:38|0.00013478
13:11:39|0.00013449
13:11:40|0.00013449
13:11:42|0.00013449
13:11:42|0.00013474
13:11:43|0.00013474
13:11:44|0.00013474
13:11:45|0.00013474
13:11:46|0.00013474
13:11:47|0.00013474
13:11:48|0.00013474
13:11:49|0.00013474
13:11:50|0.00013474
13:11:51|0.00013475
13:11:53|0.00013475
13:11:53|0.00013475
13:11:54|0.00013475
13:11:55|0.00013475
13:11:56|0.00013475
13:11:57|0.00013475
13:11:58|0.00013475
13:11:59|0.00013475
13:12:00|0.00013455
13:12:01|0.00013455
13:12:02|0.00013454
13:12:03|0.00013451
13:12:05|0.00013451
13:12:06|0.00013428
13:12:07|0.00013428
13:12:09|0.00013428
13:12:09|0.00013428
13:12:10|0.00013428
13:12:11|0.00013428
13:12:12|0.00013428
13:12:13|0.00013428
13:12:14|0.00013428
13:12:15|0.00013428
13:12:16|0.00013428
13:12:17|0.00013428
13:12:18|0.00013428
13:12:19|0.00013428
13:12:20|0.00013428
13:12:21|0.00013428
13:12:22|0.00013418
13:12:23|0.00013408
13:12:24|0.00013408
13:12:25|0.00013408
13:12:26|0.00013408
13:12:27|0.00013397
13:12:28|0.00013397
13:12:29|0.00013381
13:12:30|0.00013381
13:12:31|0.00013381
13:12:32|0.00013402
13:12:33|0.00013402
13:12:34|0.00013402
13:12:35|0.00013402
13:12:36|0.00013402
13:12:37|0.00013362
13:12:38|0.00013355
13:12:39|0.00013355
13:12:40|0.00013355
13:12:41|0.00013355
13:12:42|0.00013355
13:12:43|0.00013355
13:12:44|0.00013355
13:12:45|0.00013355
13:12:46|0.00013355
13:12:47|0.00013355
13:12:48|0.00013355
13:12:49|0.00013355
13:12:50|0.00013344
13:12:51|0.00013344
13:12:52|0.00013344
13:12:53|0.00013344
13:12:54|0.00013344
13:12:55|0.00013344
13:12:56|0.00013344
13:12:57|0.00013373
13:12:58|0.00013373
13:12:59|0.0001337
13:13:00|0.0001337
13:13:01|0.0001337
13:13:02|0.00013359
13:13:03|0.00013361
13:13:05|0.00013361
13:13:06|0.00013361
13:13:07|0.00013361
13:13:08|0.00013361
13:13:09|0.00013345
13:13:10|0.00013341
13:13:12|0.00013341
13:13:12|0.00013341
13:13:14|0.0001334
13:13:14|0.0001334
13:13:16|0.00013343
13:13:16|0.0001334
13:13:18|0.0001334
13:13:19|0.0001334
13:13:20|0.0001334
13:13:20|0.00013332
13:13:21|0.00013333
13:13:22|0.00013312
13:13:24|0.00013336
13:13:24|0.00013336
13:13:25|0.00013336
13:13:27|0.00013336
13:13:27|0.00013336
13:13:29|0.00013336
13:13:29|0.00013336
13:13:30|0.00013336
13:13:31|0.00013336
13:13:32|0.00013336
13:13:34|0.00013301
13:13:35|0.00013301
13:13:36|0.00013301
13:13:37|0.00013304
13:13:37|0.00013307
13:13:39|0.00013307
13:13:40|0.00013307
13:13:40|0.00013307
13:13:42|0.00013298
13:13:43|0.00013298
13:13:44|0.00013298
13:13:45|0.00013298
13:13:46|0.00013298
13:13:47|0.00013297
13:13:48|0.00013288
13:13:49|0.00013285
13:13:50|0.00013297
13:13:51|0.00013294
13:13:52|0.0001328
13:13:53|0.0001328
13:13:54|0.0001328
13:13:55|0.0001328
13:13:56|0.0001328
13:13:57|0.0001328
13:13:58|0.0001328
13:13:59|0.00013279
13:14:00|0.00013279
13:14:01|0.00013279
13:14:02|0.00013279
13:14:03|0.00013279
13:14:04|0.00013279
13:14:05|0.00013279
13:14:06|0.00013277
13:14:07|0.00013277
13:14:08|0.00013277
13:14:09|0.00013277
13:14:10|0.00013277
13:14:11|0.00013277
13:14:12|0.00013277
13:14:13|0.00013277
13:14:14|0.00013277
13:14:15|0.00013277
13:14:16|0.00013277
13:14:17|0.00013277
13:14:18|0.00013277
13:14:20|0.00013277
13:14:21|0.00013265
13:14:21|0.00013265
13:14:23|0.00013265
13:14:23|0.00013265
13:14:25|0.00013265
13:14:26|0.00013265
13:14:26|0.00013265
13:14:27|0.00013265
13:14:29|0.00013265
13:14:29|0.00013265
13:14:31|0.00013265
13:14:31|0.00013265
13:14:32|0.00013265
13:14:34|0.00013265
13:14:34|0.00013265
13:14:36|0.00013265
13:14:37|0.00013265
13:14:38|0.00013265
13:14:38|0.00013265
13:14:40|0.00013265
13:14:41|0.00013265
13:14:42|0.00013265
13:14:43|0.00013265
13:14:44|0.00013265
13:14:44|0.00013265
13:14:46|0.00013265
13:14:47|0.00013265
13:14:48|0.00013265
13:14:48|0.00013265
13:14:50|0.00013265
13:14:51|0.00013265
13:14:51|0.00013265
13:14:53|0.00013265
13:14:54|0.00013265
13:14:54|0.00013265
13:14:55|0.00013265
13:14:57|0.00013265
13:14:58|0.00013265
13:14:59|0.00013265
13:15:00|0.00013265
13:15:01|0.00013265
13:15:02|0.00013265
13:15:03|0.00013265
13:15:03|0.000133
13:15:04|0.000133
13:15:06|0.000133
13:15:07|0.000133
13:15:08|0.000133
13:15:09|0.000133
13:15:10|0.000133
13:15:11|0.000133
13:15:12|0.000133
13:15:13|0.000133
13:15:14|0.000133
13:15:15|0.000133
13:15:16|0.000133
13:15:17|0.000133
13:15:18|0.000133
13:15:19|0.000133
13:15:20|0.000133
13:15:21|0.000133
13:15:22|0.0001331
13:15:23|0.0001331
13:15:24|0.0001331
13:15:25|0.0001331
13:15:26|0.00013337
13:15:27|0.00013337
13:15:28|0.00013337
13:15:29|0.00013337
13:15:30|0.00013337
13:15:31|0.00013337
13:15:32|0.00013341
13:15:33|0.00013341
13:15:34|0.00013341
13:15:35|0.00013341
13:15:36|0.00013341
13:15:37|0.00013341
13:15:38|0.00013341
13:15:39|0.00013341
13:15:40|0.00013348
13:15:41|0.00013354
13:15:42|0.00013337
13:15:43|0.00013362
13:15:44|0.00013347
13:15:45|0.00013347
13:15:46|0.00013347
13:15:47|0.00013347
13:15:48|0.00013347
13:15:49|0.00013347
13:15:50|0.00013357
13:15:51|0.00013357
13:15:52|0.00013357
13:15:53|0.00013357
13:15:54|0.00013357
13:15:55|0.00013357
13:15:56|0.00013357
13:15:57|0.00013401
13:15:58|0.00013401
13:15:59|0.00013401
13:16:00|0.00013401
13:16:01|0.00013401
13:16:02|0.00013401
13:16:03|0.00013401
13:16:04|0.00013401
13:16:06|0.00013401
13:16:06|0.00013401
13:16:07|0.00013401
13:16:08|0.00013401
13:16:10|0.00013401
13:16:11|0.00013428
13:16:12|0.0001344
13:16:13|0.0001344
13:16:14|0.0001344
13:16:15|0.00013484
13:16:16|0.00013505
13:16:17|0.00013505
13:16:19|0.0001347
13:16:20|0.0001345
13:16:20|0.0001345
13:16:22|0.0001345
13:16:23|0.0001345
13:16:24|0.0001345
13:16:24|0.0001345
13:16:26|0.0001345
13:16:26|0.00013443
13:16:28|0.00013443
13:16:28|0.00013455
13:16:30|0.00013455
13:16:30|0.00013455
13:16:31|0.00013455
13:16:33|0.00013455
13:16:33|0.00013455
13:16:34|0.00013441
13:16:36|0.00013441
13:16:37|0.00013451
13:16:38|0.00013451
13:16:38|0.00013459
13:16:39|0.00013459
13:16:40|0.00013459
13:16:41|0.00013459
13:16:42|0.0001346
13:16:44|0.0001346
13:16:45|0.0001346
13:16:46|0.0001345
13:16:46|0.00013454
13:16:47|0.00013482
13:16:48|0.00013482
13:16:49|0.00013482
13:16:50|0.00013479
13:16:52|0.00013479
13:16:52|0.00013477
13:16:53|0.00013477
13:16:54|0.00013487
13:16:55|0.00013487
13:16:56|0.00013487
13:16:57|0.00013487
13:16:59|0.00013487
13:17:00|0.00013487
13:17:00|0.00013487
13:17:01|0.00013487
13:17:02|0.00013501
13:17:03|0.00013502
13:17:04|0.00013502
13:17:05|0.00013502
13:17:06|0.00013502
13:17:08|0.00013477
13:17:09|0.00013502
13:17:11|0.00013531
13:17:12|0.00013528
13:17:13|0.00013528
13:17:14|0.00013537
13:17:15|0.00013537
13:17:16|0.00013515
13:17:16|0.00013515
13:17:18|0.00013515
13:17:18|0.0001357
13:17:20|0.00013581
13:17:21|0.00013581
13:17:22|0.00013581
13:17:23|0.00013581
13:17:24|0.00013581
13:17:25|0.00013599
13:17:26|0.00013565
13:17:27|0.00013565
13:17:28|0.00013565
13:17:29|0.00013582
13:17:30|0.00013582
13:17:31|0.00013582
13:17:32|0.00013582
13:17:33|0.00013582
13:17:34|0.00013582
13:17:35|0.00013582
13:17:36|0.00013582
13:17:37|0.00013582
13:17:38|0.00013582
13:17:39|0.00013582
13:17:40|0.00013582
13:17:41|0.00013582
13:17:42|0.00013582
13:17:43|0.00013582
13:17:44|0.00013582
13:17:45|0.00013582
13:17:46|0.00013582
13:17:47|0.00013582
13:17:48|0.00013582
13:17:49|0.00013582
13:17:50|0.00013582
13:17:51|0.00013582
13:17:52|0.00013582
13:17:53|0.00013582
13:17:54|0.00013582
13:17:55|0.00013582
13:17:56|0.00013582
13:17:57|0.00013582
13:17:58|0.00013582
13:17:59|0.00013582
13:18:00|0.00013582
13:18:01|0.00013582
13:18:02|0.00013582
13:18:03|0.00013582
13:18:04|0.00013601
13:18:05|0.00013601
13:18:06|0.00013601
13:18:07|0.00013586
13:18:08|0.00013586
13:18:09|0.00013571
13:18:10|0.00013571
13:18:12|0.00013634
13:18:12|0.00013634
13:18:14|0.00013634
13:18:14|0.00013595
13:18:16|0.00013574
13:18:16|0.00013574
13:18:18|0.00013574
13:18:18|0.00013574
13:18:20|0.00013574
13:18:20|0.00013576
13:18:22|0.00013576
13:18:22|0.00013589
13:18:23|0.00013589
13:18:25|0.00013589
13:18:25|0.00013589
13:18:26|0.00013589
13:18:27|0.00013589
13:18:29|0.00013589
13:18:30|0.00013603
13:18:31|0.00013582
13:18:32|0.00013582
13:18:33|0.00013582
13:18:33|0.00013582
13:18:34|0.00013582
13:18:36|0.00013582
13:18:37|0.00013582
13:18:37|0.00013582
13:18:39|0.00013582
13:18:39|0.00013582
13:18:41|0.00013582
13:18:41|0.00013582
13:18:42|0.00013582
13:18:43|0.00013582
13:18:44|0.00013582
13:18:45|0.00013582
13:18:46|0.00013582
13:18:48|0.00013582
13:18:48|0.00013582
13:18:50|0.00013583
13:18:50|0.00013583
13:18:52|0.00013583
13:18:52|0.00013583
13:18:53|0.00013583
13:18:54|0.00013583
13:18:55|0.00013624
13:18:57|0.00013637
13:18:57|0.00013637
13:18:58|0.00013637
13:18:59|0.00013637
13:19:00|0.00013637
13:19:01|0.00013637
13:19:02|0.00013637
13:19:04|0.00013637
13:19:04|0.00013637
13:19:05|0.00013637
13:19:06|0.00013632
13:19:08|0.00013609
13:19:09|0.00013609
13:19:10|0.00013609
13:19:11|0.00013631
13:19:11|0.0001363
13:19:13|0.0001363
13:19:14|0.0001363
13:19:15|0.0001363
13:19:16|0.0001363
13:19:17|0.0001363
13:19:18|0.00013543
13:19:19|0.00013543
13:19:20|0.00013543
13:19:21|0.00013485
13:19:22|0.00013587
13:19:23|0.00013585
13:19:24|0.00013585
13:19:25|0.00013585
13:19:26|0.00013585
13:19:27|0.00013567
13:19:28|0.00013567
13:19:29|0.00013542
13:19:30|0.00013533
13:19:31|0.00013533
13:19:32|0.00013533
13:19:33|0.00013533
13:19:34|0.00013533
13:19:36|0.00013533
13:19:36|0.00013533
13:19:37|0.00013533
13:19:38|0.00013533
13:19:39|0.00013533
13:19:40|0.00013533
13:19:41|0.00013533
13:19:42|0.00013533
13:19:43|0.00013534
13:19:44|0.00013534
13:19:45|0.00013534
13:19:46|0.00013534
13:19:47|0.00013534
13:19:48|0.00013534
13:19:49|0.00013534
13:19:50|0.00013534
13:19:51|0.00013534
13:19:52|0.00013534
13:19:53|0.00013534
13:19:54|0.00013534
13:19:55|0.00013534
13:19:56|0.00013534
13:19:57|0.00013534
13:19:58|0.00013534
13:19:59|0.00013534
13:20:00|0.00013534
13:20:01|0.00013534
13:20:02|0.00013534
13:20:03|0.00013534
13:20:04|0.00013534
13:20:05|0.00013534
13:20:06|0.00013534
13:20:07|0.00013534
13:20:08|0.00013585
13:20:09|0.00013588
13:20:10|0.00013602
13:20:11|0.00013602
13:20:13|0.00013602
13:20:14|0.00013602
13:20:15|0.00013602
13:20:16|0.00013602
13:20:17|0.00013602
13:20:18|0.00013602
13:20:19|0.00013602
13:20:20|0.00013602
13:20:21|0.00013602
13:20:22|0.00013602
13:20:23|0.00013602
13:20:24|0.00013602
13:20:25|0.00013602
13:20:26|0.00013602
13:20:27|0.00013602
13:20:28|0.00013602
13:20:29|0.00013602
13:20:30|0.00013602
13:20:31|0.00013602
13:20:32|0.00013602
13:20:33|0.00013596
13:20:34|0.00013596
13:20:35|0.00013596
13:20:36|0.00013596
13:20:37|0.0001358
13:20:38|0.00013561
13:20:39|0.00013551
13:20:40|0.00013551
13:20:41|0.00013551
13:20:42|0.00013551
13:20:43|0.00013557
13:20:44|0.00013558
13:20:45|0.00013558
13:20:46|0.00013558
13:20:47|0.00013558
13:20:48|0.00013559
13:20:48|0.00013559
13:20:50|0.00013559
13:20:51|0.00013559
13:20:52|0.00013559
13:20:53|0.00013559
13:20:54|0.00013559
13:20:55|0.00013559
13:20:56|0.00013559
13:20:57|0.00013559
13:20:57|0.00013559
13:20:59|0.00013559
13:21:00|0.00013559
13:21:01|0.00013559
13:21:02|0.00013559
13:21:03|0.00013559
13:21:04|0.00013559
13:21:05|0.00013559
13:21:06|0.00013559
13:21:07|0.00013559
13:21:08|0.00013559
13:21:09|0.00013559
13:21:10|0.00013559
13:21:11|0.00013559
13:21:12|0.00013559
13:21:13|0.00013559
13:21:14|0.00013559
13:21:16|0.00013559
13:21:17|0.00013559
13:21:18|0.00013559
13:21:19|0.00013559
13:21:20|0.00013574
13:21:21|0.00013574
13:21:23|0.00013574
13:21:23|0.00013601
13:21:25|0.00013601
13:21:26|0.00013601
13:21:27|0.00013601
13:21:28|0.00013627
13:21:28|0.00013627
13:21:30|0.00013595
13:21:30|0.00013595
13:21:32|0.00013614
13:21:33|0.000136
13:21:34|0.000136
13:21:35|0.000136
13:21:36|0.000136
13:21:37|0.000136
13:21:38|0.000136
13:21:39|0.000136
13:21:39|0.000136
13:21:41|0.000136
13:21:42|0.000136
13:21:43|0.000136
13:21:44|0.000136
13:21:44|0.000136
13:21:46|0.000136
13:21:47|0.000136
13:21:48|0.00013576
13:21:49|0.00013576
13:21:50|0.00013576
13:21:51|0.00013576
13:21:52|0.00013576
13:21:53|0.00013576
13:21:54|0.00013576
13:21:54|0.00013576
13:21:56|0.00013576
13:21:57|0.00013576
13:21:58|0.00013576
13:21:59|0.00013576
13:22:00|0.00013576
13:22:01|0.00013586
13:22:02|0.00013586
13:22:03|0.00013586
13:22:04|0.00013586
13:22:05|0.00013586
13:22:05|0.00013586
13:22:07|0.00013586
13:22:08|0.00013586
13:22:09|0.00013586
13:22:09|0.00013586
13:22:11|0.00013586
13:22:12|0.00013586
13:22:13|0.00013586
13:22:14|0.00013586
13:22:15|0.00013586
13:22:17|0.00013586
13:22:18|0.00013586
13:22:19|0.00013586
13:22:20|0.00013586
13:22:21|0.00013586
13:22:22|0.00013586
13:22:23|0.00013586
13:22:24|0.00013586
13:22:25|0.00013586
13:22:26|0.00013586
13:22:27|0.00013586
13:22:28|0.00013586
13:22:29|0.00013586
13:22:30|0.00013586
13:22:31|0.00013586
13:22:32|0.00013586
13:22:33|0.00013606
13:22:34|0.00013633
13:22:35|0.00013633
13:22:36|0.00013633
13:22:37|0.00013633
13:22:38|0.00013633
13:22:39|0.00013633
13:22:40|0.00013633
13:22:41|0.00013633
13:22:42|0.00013633
13:22:43|0.00013633
13:22:44|0.00013633
13:22:45|0.00013633
13:22:46|0.00013633
13:22:47|0.00013633
13:22:48|0.00013633
13:22:49|0.00013633
13:22:50|0.00013633
13:22:51|0.00013633
13:22:52|0.00013633
13:22:53|0.00013633
13:22:54|0.00013633
13:22:55|0.00013633
13:22:56|0.00013633
13:22:57|0.00013633
13:22:58|0.00013633
13:22:59|0.00013633
13:23:00|0.00013633
13:23:01|0.00013633
13:23:02|0.00013633
13:23:03|0.00013633
13:23:04|0.00013633
13:23:05|0.00013633
13:23:06|0.00013633
13:23:07|0.00013633
13:23:08|0.00013633
13:23:09|0.00013633
13:23:10|0.00013642
13:23:11|0.00013673
13:23:12|0.00013673
13:23:13|0.00013673
13:23:14|0.00013673
13:23:15|0.00013673
13:23:17|0.00013673
13:23:18|0.0001368
13:23:19|0.0001368
13:23:20|0.0001368
13:23:21|0.00013681
13:23:22|0.00013681
13:23:23|0.00013681
13:23:24|0.00013681
13:23:25|0.00013681
13:23:26|0.00013688
13:23:27|0.000137
13:23:28|0.00013705
13:23:29|0.00013705
13:23:30|0.00013714
13:23:31|0.00013733
13:23:32|0.00013733
13:23:33|0.00013733
13:23:34|0.00013733
13:23:35|0.00013733
13:23:36|0.00013733
13:23:37|0.00013748
13:23:38|0.00013748
13:23:39|0.00013757
13:23:40|0.00013757
13:23:41|0.00013757
13:23:42|0.00013757
13:23:43|0.00013757
13:23:44|0.00013757
13:23:45|0.00013757
13:23:46|0.00013757
13:23:47|0.00013757
13:23:48|0.00013757
13:23:49|0.00013757
13:23:50|0.00013757
13:23:51|0.00013732
13:23:52|0.00013732
13:23:53|0.00013732
13:23:54|0.00013732
13:23:55|0.00013732
13:23:56|0.00013732
13:23:57|0.00013732
13:23:58|0.00013732
13:23:59|0.00013732
13:24:00|0.00013732
13:24:01|0.00013732
13:24:02|0.00013732
13:24:03|0.00013719
13:24:04|0.00013719
13:24:05|0.00013719
13:24:06|0.00013719
13:24:07|0.00013719
13:24:08|0.00013719
13:24:09|0.00013719
13:24:10|0.00013719
13:24:11|0.00013719
13:24:12|0.00013719
13:24:13|0.00013706
13:24:14|0.00013706
13:24:15|0.00013706
13:24:16|0.00013706
13:24:17|0.00013706
13:24:18|0.00013706
13:24:19|0.00013706
13:24:20|0.00013719
13:24:21|0.00013719
13:24:22|0.00013719
13:24:23|0.00013719
13:24:24|0.00013719
13:24:25|0.00013719
13:24:26|0.0001372
13:24:27|0.0001372
13:24:28|0.0001372
13:24:29|0.0001372
13:24:31|0.00013727
13:24:31|0.00013727
13:24:32|0.00013727
13:24:34|0.00013727
13:24:34|0.00013727
13:24:36|0.00013727
13:24:36|0.00013727
13:24:37|0.00013727
13:24:38|0.00013727
13:24:40|0.00013727
13:24:41|0.0001371
13:24:41|0.0001371
13:24:43|0.0001371
13:24:43|0.0001371
13:24:44|0.0001371
13:24:46|0.0001371
13:24:46|0.0001371
13:24:47|0.0001371
13:24:48|0.0001371
13:24:49|0.0001371
13:24:50|0.0001371
13:24:51|0.0001371
13:24:52|0.0001371
13:24:53|0.0001371
13:24:54|0.0001371
13:24:55|0.0001371
13:24:56|0.0001371
13:24:57|0.0001371
13:24:58|0.0001371
13:24:59|0.0001371
13:25:00|0.0001371
13:25:01|0.0001371
13:25:02|0.0001371
13:25:03|0.00013712
13:25:04|0.00013712
13:25:05|0.00013712
13:25:06|0.00013712
13:25:08|0.00013712
13:25:08|0.00013712
13:25:09|0.00013712
13:25:10|0.00013712
13:25:12|0.00013712
13:25:12|0.00013712
13:25:14|0.00013712
13:25:15|0.0001375
13:25:15|0.0001375
13:25:16|0.0001375
13:25:18|0.0001375
13:25:19|0.0001375
13:25:20|0.0001375
13:25:21|0.0001375
13:25:23|0.00013772
13:25:23|0.00013772
13:25:25|0.00013742
13:25:25|0.00013758
13:25:26|0.00013758
13:25:27|0.00013758
13:25:28|0.00013758
13:25:29|0.00013787
13:25:30|0.00013797
13:25:32|0.00013797
13:25:33|0.00013797
13:25:33|0.00013797
13:25:35|0.00013797
13:25:36|0.00013797
13:25:37|0.00013797
13:25:38|0.00013797
13:25:39|0.00013787
13:25:39|0.00013787
13:25:41|0.00013787
13:25:42|0.00013787
13:25:43|0.00013787
13:25:44|0.00013787
13:25:45|0.00013787
13:25:46|0.00013787
13:25:46|0.00013787
13:25:48|0.00013787
13:25:49|0.00013787
13:25:50|0.00013787
13:25:51|0.00013787
13:25:52|0.00013787
13:25:53|0.00013787
13:25:54|0.00013787
13:25:55|0.00013833
13:25:56|0.00013845
13:25:57|0.00013845
13:25:58|0.00013845
13:25:58|0.00013845
13:26:00|0.00013845
13:26:01|0.0001386
13:26:01|0.0001386
13:26:03|0.0001386
13:26:03|0.0001386
13:26:05|0.0001386
13:26:06|0.0001386
13:26:06|0.0001386
13:26:08|0.0001386
13:26:09|0.0001386
13:26:10|0.0001386
13:26:11|0.0001386
13:26:11|0.0001386
13:26:13|0.0001386
13:26:14|0.0001386
13:26:15|0.0001386
13:26:16|0.0001386
13:26:16|0.00013871
13:26:18|0.00013871
13:26:19|0.00013871
13:26:21|0.00013871
13:26:21|0.00013871
13:26:22|0.00013871
13:26:23|0.00013877
13:26:25|0.0001388
13:26:25|0.00013884
13:26:26|0.00013885
13:26:28|0.00013885
13:26:28|0.00013895
13:26:30|0.00013895
13:26:31|0.00013895
13:26:32|0.00013895
13:26:33|0.00013895
13:26:33|0.00013895
13:26:35|0.00013902
13:26:36|0.00013902
13:26:37|0.00013902
13:26:38|0.00013902
13:26:39|0.00013902
13:26:40|0.00013902
13:26:41|0.00013902
13:26:42|0.00013908
13:26:43|0.00013908
13:26:44|0.00013914
13:26:45|0.00013914
13:26:46|0.00013914
13:26:47|0.00013942
13:26:48|0.00013942
13:26:49|0.00013942
13:26:50|0.00013942
13:26:51|0.00013942
13:26:52|0.00013942
13:26:53|0.00013942
13:26:54|0.00013942
13:26:55|0.00013942
13:26:56|0.00013942
13:26:57|0.00013961
13:26:58|0.00013961
13:26:59|0.00013963
13:27:00|0.00013963
13:27:01|0.00013963
13:27:02|0.00013963
13:27:03|0.00013963
13:27:04|0.00013971
13:27:05|0.00013975
13:27:06|0.00014014
13:27:07|0.00014014
13:27:08|0.00014014
13:27:09|0.00014014
13:27:10|0.00014014
13:27:11|0.00014025
13:27:12|0.00014025
13:27:13|0.00014026
13:27:14|0.00014026
13:27:15|0.00014026
13:27:16|0.00013997
13:27:17|0.00013997
13:27:18|0.00013997
13:27:19|0.00013997
13:27:20|0.00013997
13:27:21|0.00013997
13:27:22|0.00013997
13:27:23|0.00013997
13:27:24|0.00014
13:27:25|0.00014
13:27:26|0.00014
13:27:27|0.00014
13:27:28|0.00014
13:27:29|0.00014
13:27:30|0.00014
13:27:31|0.00014
13:27:32|0.00014038
13:27:33|0.00014038
13:27:34|0.00014038
13:27:35|0.00014038
13:27:36|0.00014038
13:27:37|0.00014038
13:27:38|0.00014038
13:27:39|0.00014038
13:27:40|0.00014037
13:27:41|0.00014037
13:27:42|0.00014037
13:27:43|0.00014042
13:27:44|0.00014042
13:27:45|0.00014042
13:27:46|0.00014042
13:27:47|0.00014042
13:27:48|0.00014042
13:27:49|0.00014042
13:27:50|0.00014042
13:27:51|0.00014042
13:27:52|0.00014042
13:27:53|0.00014042
13:27:54|0.00014042
13:27:55|0.00014042
13:27:56|0.00014042
13:27:57|0.00014065
13:27:58|0.0001407
13:27:59|0.0001407
13:28:00|0.00014103
13:28:01|0.00014112
13:28:02|0.00014118
13:28:03|0.00014118
13:28:04|0.00014118
13:28:05|0.00014118
13:28:06|0.00014118
13:28:07|0.00014118
13:28:08|0.00014147
13:28:09|0.00014147
13:28:10|0.00014147
13:28:11|0.00014147
13:28:12|0.00014147
13:28:13|0.0001415
13:28:14|0.00014154
13:28:15|0.00014091
13:28:16|0.00014122
13:28:17|0.00014122
13:28:18|0.0001416
13:28:19|0.00014161
13:28:20|0.00014161
13:28:22|0.00014168
13:28:22|0.00014168
13:28:23|0.00014197
13:28:24|0.00014179
13:28:25|0.00014179
13:28:26|0.00014165
13:28:27|0.000142
13:28:28|0.000142
13:28:29|0.000142
13:28:30|0.000142
13:28:31|0.000142
13:28:32|0.00014174
13:28:33|0.00014203
13:28:34|0.00014203
13:28:35|0.00014203
13:28:36|0.00014203
13:28:37|0.00014203
13:28:38|0.00014214
13:28:39|0.00014215
13:28:40|0.00014215
13:28:41|0.00014215
13:28:42|0.00014215
13:28:43|0.00014215
13:28:44|0.00014215
13:28:45|0.00014227
13:28:46|0.00014236
13:28:47|0.00014251
13:28:48|0.00014251
13:28:49|0.00014251
13:28:50|0.00014285
13:28:51|0.00014285
13:28:52|0.00014236
13:28:53|0.00014295
13:28:54|0.00014295
13:28:55|0.00014295
13:28:56|0.00014295
13:28:57|0.00014295
13:28:58|0.00014281
13:28:59|0.00014281
13:29:00|0.00014281
13:29:01|0.00014281
13:29:02|0.00014308
13:29:03|0.00014308
13:29:04|0.00014308
13:29:05|0.00014308
13:29:06|0.00014308
13:29:07|0.00014308
13:29:08|0.00014267
13:29:09|0.00014267
13:29:10|0.00014267
13:29:11|0.00014264
13:29:12|0.00014264
13:29:13|0.00014264
13:29:14|0.00014264
13:29:15|0.00014264
13:29:16|0.00014264
13:29:17|0.00014264
13:29:18|0.00014264
13:29:19|0.00014264
13:29:20|0.00014264
13:29:22|0.00014294
13:29:23|0.00014294
13:29:24|0.00014294
13:29:25|0.00014294
13:29:26|0.00014294
13:29:27|0.00014294
13:29:28|0.00014294
13:29:29|0.00014294
13:29:30|0.00014267
13:29:31|0.00014252
13:29:32|0.00014286
13:29:33|0.00014269
13:29:34|0.00014269
13:29:36|0.00014283
13:29:36|0.00014283
13:29:37|0.00014283
13:29:38|0.00014283
13:29:39|0.00014283
13:29:40|0.00014283
13:29:41|0.00014294
13:29:42|0.00014294
13:29:43|0.00014294
13:29:44|0.00014294
13:29:45|0.00014294
13:29:46|0.00014294
13:29:47|0.00014294
13:29:49|0.00014303
13:29:49|0.00014303
13:29:50|0.000143
13:29:51|0.000143
13:29:52|0.000143
13:29:54|0.000143
13:29:54|0.000143
13:29:55|0.000143
13:29:56|0.000143
13:29:57|0.000143
13:29:59|0.000143
13:30:00|0.000143
13:30:00|0.000143
13:30:01|0.000143
13:30:03|0.000143
13:30:03|0.000143
13:30:04|0.000143
13:30:05|0.000143
13:30:06|0.000143
13:30:08|0.00014277
13:30:08|0.00014277
13:30:10|0.0001432
13:30:11|0.00014321
13:30:11|0.00014321
13:30:12|0.00014336
13:30:13|0.00014336
13:30:14|0.00014337
13:30:15|0.00014379
13:30:17|0.00014379
13:30:17|0.00014378
13:30:18|0.00014379
13:30:20|0.00014379
13:30:21|0.00014391
13:30:22|0.00014395
13:30:22|0.00014395
13:30:24|0.00014376
13:30:25|0.00014376
13:30:26|0.00014361
13:30:27|0.00014361
13:30:28|0.00014361
13:30:29|0.00014361
13:30:30|0.00014396
13:30:31|0.00014396
13:30:32|0.00014396
13:30:33|0.00014408
13:30:34|0.00014408
13:30:35|0.00014423
13:30:35|0.00014423
13:30:36|0.00014423
13:30:38|0.00014423
13:30:39|0.00014423
13:30:40|0.00014425
13:30:41|0.00014425
13:30:42|0.00014428
13:30:42|0.00014428
13:30:44|0.00014428
13:30:45|0.0001443
13:30:46|0.0001443
13:30:47|0.00014432
13:30:48|0.00014432
13:30:49|0.00014432
13:30:49|0.00014432
13:30:50|0.00014435
13:30:51|0.00014435
13:30:53|0.00014452
13:30:54|0.00014452
13:30:55|0.00014463
13:30:56|0.00014474
13:30:57|0.00014473
13:30:57|0.00014473
13:30:59|0.00014483
13:31:00|0.00014488
13:31:01|0.000145
13:31:02|0.000145
13:31:03|0.000145
13:31:04|0.000145
13:31:05|0.000145
13:31:06|0.000145
13:31:07|0.000145
13:31:07|0.00014462
13:31:09|0.00014462
13:31:10|0.00014462
13:31:10|0.00014462
13:31:12|0.00014462
13:31:13|0.00014462
13:31:13|0.00014462
13:31:14|0.00014462
13:31:16|0.00014462
13:31:17|0.00014462
13:31:18|0.00014462
13:31:19|0.00014462
13:31:19|0.00014462
13:31:21|0.00014462
13:31:21|0.00014462
13:31:23|0.00014462
13:31:24|0.00014454
13:31:26|0.00014428
13:31:27|0.00014439
13:31:27|0.00014458
13:31:29|0.00014458
13:31:30|0.00014432
13:31:31|0.00014432
13:31:31|0.00014432
13:31:33|0.00014432
13:31:33|0.00014339
13:31:34|0.00014339
13:31:36|0.00014335
13:31:37|0.00014335
13:31:38|0.00014279
13:31:39|0.00014279
13:31:40|0.00014279
13:31:41|0.00014227
13:31:41|0.00014197
13:31:43|0.00014197
13:31:44|0.00014074
13:31:45|0.0001409
13:31:45|0.00013989
13:31:47|0.0001408
13:31:47|0.00014075
13:31:48|0.00014075
13:31:50|0.00014084
13:31:51|0.00014084
13:31:51|0.00014084
13:31:52|0.00014057
13:31:54|0.00014057
13:31:54|0.00014057
13:31:55|0.00014085
13:31:56|0.00014103
13:31:58|0.000141
13:31:58|0.000141
13:31:59|0.00014121
13:32:01|0.00014109
13:32:01|0.00014057
13:32:02|0.00014078
13:32:04|0.00014062
13:32:04|0.00014062
13:32:05|0.00014062
13:32:06|0.0001409
13:32:08|0.00014105
13:32:08|0.00014105
13:32:09|0.00014105
13:32:10|0.00014105
13:32:12|0.00014105
13:32:12|0.00014105
13:32:13|0.00014105
13:32:14|0.00014105
13:32:15|0.00014105
13:32:17|0.00014105
13:32:17|0.00014078
13:32:18|0.00014072
13:32:19|0.00014072
13:32:20|0.00014072
13:32:21|0.00014097
13:32:22|0.00014097
13:32:24|0.00014097
13:32:25|0.00014097
13:32:26|0.00014131
13:32:27|0.00014131
13:32:28|0.00014131
13:32:29|0.00014131
13:32:30|0.00014131
13:32:31|0.00014096
13:32:32|0.00014096
13:32:33|0.00014096
13:32:35|0.00014096
13:32:36|0.00014096
13:32:37|0.00014096
13:32:38|0.00014096
13:32:38|0.00014096
13:32:39|0.00014079
13:32:41|0.00014075
13:32:41|0.00014075
13:32:42|0.00014075
13:32:44|0.00014075
13:32:45|0.00014109
13:32:46|0.00014109
13:32:47|0.00014109
13:32:48|0.00014109
13:32:49|0.00014105
13:32:50|0.00014109
13:32:51|0.00014109
13:32:52|0.00014109
13:32:53|0.00014109
13:32:54|0.00014109
13:32:55|0.00014109
13:32:56|0.00014109
13:32:57|0.00014109
13:32:58|0.00014086
13:32:59|0.00014086
13:33:00|0.00014084
13:33:01|0.00014084
13:33:02|0.00014084
13:33:03|0.00014084
13:33:04|0.00014084
13:33:05|0.00014084
13:33:06|0.00014127
13:33:07|0.00014127
13:33:08|0.00014117
13:33:09|0.00014117
13:33:10|0.00014092
13:33:11|0.00014117
13:33:12|0.00014117
13:33:13|0.00014117
13:33:14|0.00014117
13:33:15|0.00014117
13:33:16|0.00014117
13:33:17|0.00014117
13:33:18|0.00014117
13:33:19|0.00014117
13:33:20|0.00014095
13:33:21|0.00014069
13:33:22|0.00014018
13:33:23|0.00014009
13:33:24|0.00013975
13:33:25|0.00013956
13:33:26|0.00013956
13:33:28|0.00013989
13:33:28|0.00013989
13:33:29|0.00013989
13:33:30|0.00013989
13:33:31|0.00013955
13:33:32|0.00013953
13:33:33|0.00013953
13:33:34|0.0001398
13:33:35|0.0001398
13:33:36|0.0001398
13:33:37|0.00013981
13:33:38|0.00013981
13:33:39|0.00013981
13:33:40|0.00013981
13:33:41|0.00013981
13:33:42|0.00013981
13:33:43|0.00013981
13:33:44|0.00013981
13:33:45|0.00013981
13:33:46|0.00013981
13:33:47|0.00013985
13:33:48|0.00013985
13:33:49|0.00013985
13:33:50|0.00013985
13:33:51|0.00013985
13:33:52|0.00013985
13:33:53|0.00013985
13:33:54|0.00013985
13:33:55|0.00013985
13:33:56|0.00013985
13:33:57|0.00013985
13:33:58|0.00013985
13:33:59|0.00013985
13:34:00|0.00013985
13:34:01|0.00013985
13:34:02|0.00013985
13:34:03|0.00013985
13:34:04|0.00013985
13:34:05|0.00013985
13:34:06|0.00013985
13:34:07|0.00013985
13:34:08|0.00013985
13:34:09|0.00013985
13:34:10|0.00013985
13:34:11|0.00013985
13:34:12|0.00013985
13:34:13|0.00013974
13:34:14|0.00013974
13:34:15|0.00013974
13:34:16|0.00013974
13:34:17|0.00013974
13:34:18|0.00013974
13:34:19|0.00013974
13:34:20|0.00013974
13:34:21|0.00013974
13:34:22|0.00013974
13:34:23|0.00013974
13:34:24|0.00013974
13:34:25|0.00013974
13:34:26|0.00013974
13:34:28|0.00013974
13:34:29|0.00013979
13:34:30|0.00013959
13:34:31|0.00013912
13:34:32|0.00013912
13:34:33|0.00013912
13:34:34|0.00013912
13:34:35|0.00013937
13:34:36|0.00013901
13:34:37|0.00013863
13:34:38|0.00013863
13:34:39|0.00013863
13:34:40|0.00013875
13:34:41|0.00013875
13:34:42|0.00013875
13:34:43|0.00013875
13:34:44|0.00013875
13:34:45|0.00013883
13:34:46|0.00013883
13:34:47|0.00013896
13:34:48|0.00013896
13:34:49|0.00013896
13:34:50|0.00013896
13:34:51|0.00013896
13:34:52|0.00013909
13:34:53|0.00013888
13:34:54|0.00013888
13:34:55|0.00013888
13:34:56|0.00013888
13:34:57|0.00013888
13:34:58|0.00013901
13:34:59|0.00013898
13:35:00|0.00013873
13:35:01|0.00013887
13:35:02|0.00013887
13:35:04|0.00013887
13:35:04|0.00013887
13:35:05|0.00013887
13:35:06|0.00013887
13:35:07|0.00013887
13:35:09|0.00013889
13:35:09|0.00013889
13:35:11|0.00013915
13:35:11|0.00013904
13:35:12|0.00013923
13:35:14|0.00013923
13:35:14|0.00013923
13:35:16|0.00013923
13:35:17|0.00013923
13:35:17|0.00013923
13:35:18|0.00013919
13:35:20|0.00013919
13:35:20|0.00013919
13:35:21|0.00013919
13:35:22|0.00013924
13:35:23|0.00013924
13:35:24|0.00013924
13:35:26|0.00013924
13:35:27|0.00013924
13:35:28|0.00013923
13:35:30|0.00013923
13:35:31|0.00013923
13:35:32|0.00013916
13:35:33|0.00013923
13:35:34|0.00013923
13:35:35|0.00013923
13:35:36|0.00013923
13:35:37|0.00013923
13:35:38|0.00013923
13:35:39|0.00013923
13:35:40|0.00013923
13:35:41|0.00013923
13:35:42|0.00013923
13:35:43|0.00013923
13:35:44|0.00013923
13:35:45|0.00013923
13:35:46|0.00013923
13:35:48|0.00013923
13:35:48|0.00013923
13:35:49|0.00013923
13:35:50|0.00013923
13:35:51|0.00013923
13:35:52|0.00013923
13:35:53|0.00013923
13:35:54|0.00013923
13:35:55|0.00013923
13:35:56|0.00013923
13:35:57|0.0001392
13:35:58|0.0001392
13:35:59|0.0001392
13:36:00|0.00013905
13:36:01|0.00013899
13:36:02|0.00013897
13:36:04|0.00013897
13:36:04|0.00013897
13:36:05|0.00013897
13:36:06|0.00013881
13:36:07|0.00013862
13:36:09|0.00013848
13:36:10|0.0001384
13:36:11|0.0001384
13:36:11|0.0001384
13:36:12|0.0001384
13:36:14|0.0001384
13:36:15|0.00013873
13:36:16|0.00013836
13:36:17|0.00013848
13:36:17|0.00013836
13:36:19|0.00013836
13:36:20|0.00013836
13:36:21|0.00013836
13:36:22|0.00013836
13:36:22|0.00013836
13:36:24|0.00013836
13:36:24|0.00013836
13:36:26|0.0001384
13:36:26|0.0001384
13:36:28|0.0001384
13:36:29|0.0001384
13:36:31|0.0001384
13:36:31|0.0001384
13:36:32|0.0001384
13:36:34|0.0001384
13:36:35|0.0001384
13:36:35|0.00013824
13:36:37|0.00013845
13:36:38|0.00013845
13:36:38|0.00013845
13:36:40|0.00013845
13:36:41|0.00013845
13:36:42|0.00013845
13:36:43|0.00013845
13:36:44|0.00013845
13:36:45|0.00013845
13:36:46|0.00013845
13:36:47|0.00013845
13:36:48|0.00013812
13:36:48|0.00013812
13:36:50|0.00013812
13:36:51|0.00013842
13:36:52|0.00013806
13:36:52|0.00013806
13:36:54|0.00013806
13:36:55|0.00013806
13:36:56|0.00013806
13:36:56|0.00013806
13:36:58|0.00013806
13:36:59|0.00013806
13:37:00|0.00013806
13:37:01|0.00013819
13:37:02|0.00013819
13:37:03|0.00013819
13:37:04|0.00013819
13:37:05|0.00013819
13:37:06|0.00013819
13:37:07|0.00013819
13:37:08|0.00013819
13:37:09|0.00013819
13:37:10|0.00013819
13:37:11|0.00013819
13:37:12|0.00013819
13:37:13|0.00013819
13:37:14|0.00013819
13:37:15|0.00013819
13:37:16|0.00013819
13:37:17|0.00013819
13:37:18|0.00013819
13:37:19|0.00013819
13:37:20|0.00013819
13:37:21|0.00013819
13:37:22|0.00013819
13:37:23|0.00013819
13:37:24|0.00013819
13:37:25|0.00013819
13:37:26|0.00013819
13:37:27|0.00013817
13:37:28|0.00013817
13:37:29|0.00013817
13:37:31|0.00013817
13:37:32|0.00013817
13:37:33|0.00013817
13:37:34|0.00013817
13:37:35|0.00013817
13:37:35|0.00013817
13:37:37|0.00013817
13:37:37|0.00013817
13:37:39|0.00013816
13:37:39|0.00013816
13:37:41|0.00013804
13:37:42|0.00013804
13:37:43|0.00013804
13:37:44|0.00013804
13:37:45|0.00013804
13:37:45|0.00013804
13:37:47|0.00013804
13:37:48|0.00013789
13:37:49|0.00013789
13:37:50|0.00013789
13:37:51|0.00013789
13:37:52|0.00013822
13:37:53|0.00013822
13:37:54|0.00013822
13:37:56|0.00013822
13:37:56|0.00013822
13:37:57|0.00013822
13:37:58|0.00013822
13:37:59|0.00013822
13:38:00|0.00013842
13:38:01|0.00013842
13:38:02|0.00013842
13:38:04|0.00013842
13:38:04|0.00013809
13:38:05|0.00013828
13:38:06|0.00013857
13:38:07|0.00013785
13:38:08|0.00013785
13:38:09|0.00013785
13:38:10|0.00013785
13:38:11|0.00013785
13:38:12|0.00013865
13:38:13|0.00013865
13:38:14|0.00013865
13:38:15|0.00013865
13:38:16|0.00013865
13:38:17|0.00013876
13:38:18|0.00013876
13:38:19|0.00013876
13:38:21|0.00013876
13:38:21|0.00013876
13:38:22|0.00013886
13:38:23|0.00013903
13:38:24|0.00013903
13:38:26|0.00013884
13:38:26|0.00013884
13:38:27|0.00013884
13:38:28|0.00013884
13:38:29|0.00013884
13:38:31|0.00013884
13:38:32|0.00013884
13:38:33|0.00013884
13:38:34|0.00013884
13:38:35|0.00013884
13:38:37|0.00013918
13:38:37|0.00013918
13:38:38|0.00013918
13:38:39|0.00013918
13:38:40|0.00013918
13:38:41|0.00013918
13:38:42|0.00013918
13:38:43|0.00013918
13:38:44|0.00013918
13:38:45|0.00013916
13:38:47|0.0001393
13:38:47|0.0001393
13:38:49|0.0001393
13:38:49|0.0001393
13:38:51|0.0001393
13:38:52|0.0001393
13:38:52|0.0001393
13:38:54|0.0001393
13:38:54|0.0001394
13:38:56|0.0001394
13:38:57|0.0001394
13:38:58|0.0001394
13:38:59|0.0001394
13:39:00|0.0001394
13:39:01|0.0001394
13:39:02|0.0001394
13:39:03|0.0001394
13:39:04|0.0001394
13:39:05|0.00013909
13:39:06|0.00013903
13:39:07|0.00013903
13:39:07|0.00013903
13:39:09|0.00013903
13:39:09|0.00013903
13:39:11|0.00013903
13:39:12|0.00013903
13:39:12|0.00013914
13:39:14|0.00013914
13:39:15|0.00013914
13:39:16|0.00013914
13:39:17|0.00013914
13:39:18|0.0001391
13:39:19|0.00013911
13:39:20|0.00013911
13:39:21|0.00013911
13:39:22|0.00013911
13:39:23|0.00013911
13:39:24|0.00013913
13:39:25|0.0001392
13:39:26|0.0001392
13:39:27|0.0001392
13:39:28|0.0001392
13:39:29|0.0001392
13:39:30|0.0001392
13:39:31|0.0001392
13:39:32|0.0001392
13:39:33|0.0001392
13:39:34|0.0001392
13:39:36|0.0001392
13:39:36|0.0001392
13:39:37|0.0001392
13:39:38|0.00013911
13:39:39|0.00013911
13:39:40|0.00013911
13:39:41|0.00013911
13:39:42|0.00013911
13:39:44|0.00013911
13:39:45|0.00013911
13:39:46|0.00013911
13:39:47|0.00013911
13:39:48|0.00013911
13:39:49|0.00013911
13:39:50|0.00013895
13:39:51|0.00013895
13:39:52|0.00013895
13:39:53|0.00013895
13:39:55|0.00013895
13:39:55|0.00013895
13:39:56|0.00013895
13:39:57|0.00013895
13:39:58|0.00013895
13:39:59|0.00013895
13:40:00|0.00013895
13:40:01|0.00013895
13:40:02|0.00013879
13:40:04|0.00013877
13:40:04|0.00013877
13:40:05|0.00013877
13:40:06|0.00013847
13:40:07|0.00013847
13:40:09|0.00013847
13:40:09|0.00013847
13:40:10|0.00013847
13:40:11|0.00013847
13:40:12|0.00013847
13:40:14|0.00013863
13:40:14|0.00013863
13:40:15|0.00013829
13:40:16|0.000138
13:40:17|0.000138
13:40:18|0.000138
13:40:19|0.000138
13:40:20|0.00013836
13:40:21|0.00013836
13:40:22|0.00013836
13:40:23|0.00013836
13:40:24|0.00013836
13:40:25|0.00013881
13:40:26|0.00013881
13:40:27|0.00013881
13:40:28|0.00013881
13:40:29|0.00013881
13:40:30|0.00013881
13:40:31|0.00013881
13:40:33|0.00013881
13:40:34|0.00013881
13:40:35|0.00013823
13:40:36|0.00013822
13:40:37|0.00013822
13:40:38|0.00013822
13:40:39|0.00013822
13:40:40|0.00013822
13:40:41|0.00013822
13:40:42|0.00013822
13:40:43|0.00013822
13:40:44|0.00013822
13:40:45|0.00013822
13:40:46|0.00013822
13:40:47|0.00013822
13:40:49|0.00013822
13:40:49|0.00013822
13:40:51|0.00013822
13:40:52|0.00013822
13:40:53|0.00013822
13:40:54|0.00013822
13:40:54|0.00013822
13:40:56|0.00013822
13:40:57|0.00013822
13:40:58|0.00013822
13:40:58|0.00013822
13:41:00|0.00013822
13:41:01|0.00013822
13:41:02|0.00013822
13:41:03|0.00013822
13:41:04|0.00013822
13:41:05|0.00013804
13:41:06|0.00013804
13:41:07|0.00013801
13:41:08|0.00013818
13:41:09|0.00013818
13:41:09|0.00013825
13:41:11|0.00013825
13:41:12|0.00013837
13:41:13|0.00013837
13:41:14|0.00013837
13:41:15|0.00013837
13:41:16|0.00013837
13:41:16|0.00013804
13:41:17|0.00013804
13:41:19|0.000138
13:41:20|0.000138
13:41:21|0.000138
13:41:22|0.000138
13:41:22|0.000138
13:41:24|0.000138
13:41:25|0.000138
13:41:26|0.000138
13:41:27|0.000138
13:41:27|0.000138
13:41:29|0.000138
13:41:30|0.000138
13:41:30|0.000138
13:41:32|0.000138
13:41:33|0.000138
13:41:34|0.000138
13:41:35|0.000138
13:41:37|0.000138
13:41:37|0.000138
13:41:38|0.000138
13:41:39|0.000138
13:41:40|0.000138
13:41:41|0.000138
13:41:42|0.000138
13:41:43|0.000138
13:41:44|0.000138
13:41:45|0.000138
13:41:46|0.000138
13:41:47|0.000138
13:41:48|0.000138
13:41:49|0.000138
13:41:50|0.000138
13:41:51|0.000138
13:41:52|0.000138
13:41:53|0.000138
13:41:54|0.000138
13:41:55|0.000138
13:41:56|0.000138
13:41:57|0.00013802
13:41:58|0.00013802
13:41:59|0.00013802
13:42:00|0.00013802
13:42:01|0.00013802
13:42:02|0.00013802
13:42:03|0.00013802
13:42:04|0.00013802
13:42:05|0.00013788
13:42:06|0.00013788
13:42:07|0.00013788
13:42:08|0.0001379
13:42:09|0.0001379
13:42:10|0.00013799
13:42:11|0.00013811
13:42:12|0.00013811
13:42:13|0.00013811
13:42:14|0.00013811
13:42:15|0.00013811
13:42:16|0.00013811
13:42:17|0.00013811
13:42:18|0.00013811
13:42:19|0.00013811
13:42:21|0.0001379
13:42:22|0.0001379
13:42:22|0.00013785
13:42:23|0.00013785
13:42:24|0.00013785
13:42:25|0.00013785
13:42:26|0.00013785
13:42:27|0.00013785
13:42:28|0.00013785
13:42:29|0.00013783
13:42:30|0.00013783
13:42:31|0.00013783
13:42:33|0.00013758
13:42:33|0.0001374
13:42:34|0.0001374
13:42:36|0.0001374
13:42:36|0.0001374
13:42:37|0.0001374
13:42:39|0.0001374
13:42:40|0.0001374
13:42:41|0.0001374
13:42:42|0.00013789
13:42:43|0.00013789
13:42:44|0.00013789
13:42:45|0.00013796
13:42:46|0.00013796
13:42:47|0.00013796
13:42:48|0.00013773
13:42:49|0.00013771
13:42:50|0.00013743
13:42:50|0.00013743
13:42:52|0.00013753
13:42:53|0.00013825
13:42:54|0.00013825
13:42:55|0.00013798
13:42:56|0.00013798
13:42:57|0.00013764
13:42:57|0.00013764
13:42:59|0.00013764
13:43:00|0.00013764
13:43:01|0.00013764
13:43:02|0.00013764
13:43:03|0.00013764
13:43:04|0.00013764
13:43:05|0.00013764
13:43:06|0.00013764
13:43:07|0.00013764
13:43:08|0.00013764
13:43:09|0.00013764
13:43:10|0.00013764
13:43:11|0.00013764
13:43:12|0.00013764
13:43:13|0.00013764
13:43:14|0.00013764
13:43:15|0.00013764
13:43:16|0.00013764
13:43:17|0.00013764
13:43:18|0.00013764
13:43:19|0.00013764
13:43:20|0.00013764
13:43:21|0.00013764
13:43:22|0.00013764
13:43:23|0.00013764
13:43:24|0.00013764
13:43:25|0.00013768
13:43:26|0.00013777
13:43:27|0.00013759
13:43:28|0.00013759
13:43:29|0.00013759
13:43:30|0.0001371
13:43:31|0.0001371
13:43:32|0.0001371
13:43:33|0.0001371
13:43:34|0.000137
13:43:35|0.000137
13:43:37|0.000137
13:43:38|0.000137
13:43:39|0.000137
13:43:40|0.000137
13:43:41|0.000137
13:43:42|0.000137
13:43:43|0.000137
13:43:44|0.000137
13:43:45|0.000137
13:43:46|0.000137
13:43:47|0.000137
13:43:48|0.00013695
13:43:49|0.00013694
13:43:50|0.00013694
13:43:51|0.00013694
13:43:52|0.00013694
13:43:53|0.00013694
13:43:54|0.00013694
13:43:56|0.00013694
13:43:56|0.00013694
13:43:57|0.00013694
13:43:58|0.00013694
13:43:59|0.00013694
13:44:00|0.00013684
13:44:01|0.00013681
13:44:02|0.00013681
13:44:03|0.00013681
13:44:04|0.00013704
13:44:05|0.00013727
13:44:06|0.00013749
13:44:07|0.00013749
13:44:08|0.00013749
13:44:09|0.00013749
13:44:10|0.00013749
13:44:11|0.00013749
13:44:12|0.00013749
13:44:13|0.00013749
13:44:14|0.00013726
13:44:15|0.00013726
13:44:16|0.00013726
13:44:17|0.00013726
13:44:18|0.00013726
13:44:19|0.00013726
13:44:20|0.00013726
13:44:21|0.00013726
13:44:22|0.00013726
13:44:23|0.00013726
13:44:24|0.00013726
13:44:25|0.00013726
13:44:26|0.00013726
13:44:27|0.00013726
13:44:28|0.00013726
13:44:29|0.00013726
13:44:31|0.00013726
13:44:31|0.00013726
13:44:32|0.00013726
13:44:33|0.00013726
13:44:34|0.00013726
13:44:35|0.00013726
13:44:37|0.00013726
13:44:38|0.00013726
13:44:39|0.00013734
13:44:40|0.00013734
13:44:41|0.00013734
13:44:42|0.00013762
13:44:44|0.00013776
13:44:44|0.00013776
13:44:46|0.00013748
13:44:47|0.00013748
13:44:47|0.00013748
13:44:48|0.00013737
13:44:50|0.00013737
13:44:50|0.00013737
13:44:51|0.00013737
13:44:53|0.00013737
13:44:54|0.00013737
13:44:55|0.00013737
13:44:56|0.00013737
13:44:57|0.00013737
13:44:58|0.00013737
13:44:59|0.00013737
13:45:00|0.00013737
13:45:01|0.00013737
13:45:02|0.0001375
13:45:03|0.0001375
13:45:04|0.0001375
13:45:05|0.0001375
13:45:06|0.0001375
13:45:07|0.0001375
13:45:08|0.0001375
13:45:09|0.0001375
13:45:10|0.0001375
13:45:11|0.00013827
13:45:12|0.00013725
13:45:13|0.00013725
13:45:14|0.00013725
13:45:15|0.00013725
13:45:16|0.00013725
13:45:17|0.00013725
13:45:18|0.00013725
13:45:19|0.00013725
13:45:20|0.00013725
13:45:21|0.00013725
13:45:22|0.00013725
13:45:23|0.00013725
13:45:24|0.00013794
13:45:25|0.00013794
13:45:26|0.00013794
13:45:27|0.00013794
13:45:28|0.00013794
13:45:29|0.00013794
13:45:30|0.00013812
13:45:31|0.00013812
13:45:32|0.00013812
13:45:33|0.00013812
13:45:34|0.00013812
13:45:35|0.00013812
13:45:36|0.00013812
13:45:37|0.00013812
13:45:39|0.00013812
13:45:39|0.00013812
13:45:40|0.00013812
13:45:41|0.00013812
13:45:43|0.00013812
13:45:44|0.00013812
13:45:44|0.00013812
13:45:45|0.00013812
13:45:47|0.00013812
13:45:48|0.00013812
13:45:48|0.00013812
13:45:50|0.00013812
13:45:51|0.00013812
13:45:52|0.0001384
13:45:52|0.0001384
13:45:54|0.00013856
13:45:54|0.00013856
13:45:55|0.00013856
13:45:57|0.00013856
13:45:58|0.00013856
13:45:59|0.00013856
13:46:00|0.00013856
13:46:01|0.00013855
13:46:02|0.00013857
13:46:03|0.00013876
13:46:05|0.00013894
13:46:05|0.00013894
13:46:06|0.00013902
13:46:08|0.00013902
13:46:09|0.000139
13:46:10|0.000139
13:46:11|0.000139
13:46:12|0.000139
13:46:13|0.000139
13:46:14|0.00013909
13:46:14|0.00013909
13:46:15|0.00013909
13:46:17|0.0001388
13:46:18|0.0001388
13:46:19|0.00013877
13:46:20|0.00013877
13:46:21|0.00013912
13:46:21|0.00013949
13:46:23|0.00013957
13:46:24|0.00013963
13:46:24|0.00013975
13:46:25|0.00013975
13:46:27|0.00013975
13:46:28|0.00013935
13:46:28|0.00013935
13:46:30|0.00013935
13:46:30|0.00013935
13:46:32|0.00013935
13:46:33|0.00013935
13:46:34|0.00013935
13:46:35|0.00013935
13:46:36|0.00013935
13:46:37|0.00013935
13:46:38|0.00013935
13:46:39|0.00013935
13:46:40|0.00013935
13:46:42|0.00013935
13:46:43|0.00013936
13:46:43|0.00013936
13:46:45|0.00013973
13:46:45|0.00013973
13:46:46|0.00013973
13:46:48|0.00013973
13:46:49|0.00013976
13:46:50|0.00013976
13:46:50|0.00013976
13:46:52|0.00013976
13:46:53|0.00013976
13:46:53|0.00013976
13:46:55|0.00013976
13:46:56|0.00013976
13:46:57|0.00013976
13:46:57|0.00013976
13:46:58|0.00013979
13:46:59|0.00013979
13:47:00|0.00013979
13:47:01|0.00013979
13:47:03|0.00013979
13:47:03|0.00013979
13:47:04|0.00013979
13:47:05|0.00013979
13:47:06|0.00013979
13:47:07|0.00013954
13:47:08|0.00013954
13:47:10|0.00013954
13:47:10|0.00013988
13:47:11|0.00013991
13:47:12|0.00013991
13:47:13|0.00013991
13:47:15|0.00013991
13:47:16|0.00013991
13:47:17|0.00013991
13:47:17|0.00013972
13:47:18|0.00013972
13:47:19|0.00013972
13:47:21|0.00013972
13:47:22|0.00013972
13:47:22|0.00013972
13:47:23|0.00013972
13:47:24|0.00013972
13:47:25|0.00013972
13:47:27|0.00013972
13:47:28|0.00013972
13:47:29|0.00013972
13:47:30|0.00013972
13:47:31|0.00013972
13:47:32|0.00013972
13:47:33|0.00013972
13:47:34|0.00013972
13:47:35|0.00013972
13:47:36|0.00013972
13:47:37|0.00013972
13:47:38|0.00013972
13:47:39|0.00013972
13:47:41|0.00013972
13:47:42|0.00013972
13:47:42|0.00013972
13:47:43|0.00013972
13:47:44|0.00013972
13:47:46|0.00013972
13:47:46|0.00013972
13:47:48|0.00013972
13:47:49|0.00013972
13:47:49|0.00013972
13:47:50|0.00013972
13:47:51|0.00013972
13:47:53|0.00013972
13:47:54|0.00013972
13:47:54|0.00013972
13:47:56|0.00013972
13:47:56|0.00013972
13:47:57|0.00013972
13:47:59|0.00013972
13:47:59|0.00013945
13:48:00|0.00013965
13:48:02|0.00013965
13:48:03|0.0001394
13:48:04|0.0001394
13:48:04|0.0001394
13:48:05|0.0001394
13:48:07|0.0001394
13:48:08|0.0001394
13:48:08|0.0001394
13:48:10|0.0001394
13:48:11|0.0001394
13:48:11|0.0001394
13:48:13|0.0001394
13:48:14|0.0001394
13:48:15|0.0001394
13:48:15|0.0001394
13:48:16|0.00013903
13:48:18|0.00013903
13:48:19|0.00013903
13:48:19|0.00013903
13:48:21|0.00013903
13:48:22|0.00013903
13:48:23|0.00013903
13:48:23|0.00013939
13:48:25|0.00013939
13:48:26|0.00013939
13:48:27|0.00013939
13:48:28|0.00013939
13:48:29|0.00013934
13:48:30|0.00013934
13:48:31|0.00013934
13:48:32|0.00013934
13:48:33|0.00013934
13:48:34|0.00013934
13:48:35|0.00013934
13:48:36|0.00013934
13:48:37|0.00013934
13:48:38|0.00013934
13:48:39|0.00013934
13:48:40|0.00013934
13:48:42|0.00013934
13:48:42|0.00013934
13:48:44|0.00013934
13:48:45|0.00013934
13:48:46|0.00013934
13:48:47|0.00013934
13:48:48|0.00013934
13:48:49|0.00013934
13:48:50|0.00013934
13:48:51|0.00013934
13:48:52|0.00013934
13:48:53|0.00013934
13:48:54|0.00013934
13:48:55|0.00013934
13:48:56|0.00013934
13:48:57|0.00013934
13:48:58|0.00013934
13:48:59|0.00013934
13:49:00|0.00013934
13:49:02|0.00013934
13:49:02|0.00013934
13:49:03|0.00013928
13:49:04|0.000139
13:49:05|0.00013887
13:49:06|0.00013882
13:49:07|0.00013867
13:49:08|0.00013867
13:49:09|0.00013867
13:49:10|0.0001384
13:49:11|0.00013809
13:49:12|0.00013797
13:49:13|0.00013797
13:49:14|0.00013797
13:49:15|0.00013797
13:49:16|0.00013805
13:49:17|0.00013805
13:49:18|0.00013805
13:49:19|0.00013805
13:49:20|0.00013851
13:49:21|0.00013851
13:49:22|0.00013851
13:49:23|0.00013851
13:49:24|0.00013809
13:49:25|0.00013797
13:49:26|0.00013798
13:49:27|0.00013795
13:49:28|0.00013795
13:49:29|0.00013795
13:49:30|0.00013824
13:49:31|0.00013851
13:49:32|0.00013845
13:49:33|0.0001384
13:49:34|0.0001384
13:49:35|0.0001384
13:49:36|0.0001384
13:49:37|0.0001384
13:49:38|0.0001384
13:49:39|0.0001384
13:49:40|0.0001384
13:49:42|0.0001384
13:49:43|0.0001384
13:49:44|0.000138
13:49:45|0.000138
13:49:46|0.00013816
13:49:47|0.00013816
13:49:48|0.00013828
13:49:49|0.00013828
13:49:50|0.00013828
13:49:50|0.00013828
13:49:52|0.00013828
13:49:52|0.00013828
13:49:54|0.00013828
13:49:55|0.00013828
13:49:55|0.00013828
13:49:57|0.00013828
13:49:58|0.00013828
13:49:59|0.00013828
13:50:00|0.00013828
13:50:01|0.00013828
13:50:02|0.00013945
13:50:03|0.00013897
13:50:04|0.00013897
13:50:05|0.00013897
13:50:06|0.00013897
13:50:07|0.00013876
13:50:08|0.00013876
13:50:09|0.00013876
13:50:10|0.00013876
13:50:11|0.00013876
13:50:12|0.00013876
13:50:13|0.00013846
13:50:14|0.00013846
13:50:15|0.00013846
13:50:16|0.00013846
13:50:18|0.00013846
13:50:18|0.00013846
13:50:19|0.00013846
13:50:20|0.00013846
13:50:21|0.00013846
13:50:22|0.00013838
13:50:23|0.00013831
13:50:24|0.00013831
13:50:25|0.00013831
13:50:27|0.00013831
13:50:27|0.00013846
13:50:29|0.00013846
13:50:29|0.00013846
13:50:30|0.00013846
13:50:31|0.00013814
13:50:32|0.00013814
13:50:33|0.00013814
13:50:34|0.00013814
13:50:35|0.00013812
13:50:36|0.00013812
13:50:37|0.00013812
13:50:38|0.00013788
13:50:40|0.00013714
13:50:41|0.00013714
13:50:41|0.00013705
13:50:43|0.00013705
13:50:44|0.00013724
13:50:45|0.00013724
13:50:46|0.00013724
13:50:47|0.00013712
13:50:48|0.00013712
13:50:49|0.00013712
13:50:50|0.00013712
13:50:51|0.00013712
13:50:52|0.00013712
13:50:54|0.00013712
13:50:54|0.00013712
13:50:55|0.00013712
13:50:57|0.00013712
13:50:58|0.00013712
13:50:59|0.00013712
13:50:59|0.00013712
13:51:01|0.000137
13:51:01|0.000137
13:51:02|0.000137
13:51:03|0.000137
13:51:04|0.000137
13:51:06|0.000137
13:51:06|0.000137
13:51:07|0.000137
13:51:08|0.000137
13:51:09|0.000137
13:51:11|0.000137
13:51:12|0.000137
13:51:12|0.000137
13:51:14|0.000137
13:51:14|0.00013699
13:51:15|0.00013699
13:51:17|0.00013699
13:51:17|0.00013699
13:51:19|0.00013688
13:51:20|0.00013688
13:51:20|0.00013688
13:51:22|0.00013688
13:51:23|0.00013632
13:51:23|0.00013632
13:51:24|0.00013632
13:51:26|0.00013679
13:51:27|0.00013678
13:51:27|0.00013678
13:51:29|0.00013692
13:51:29|0.00013692
13:51:30|0.00013692
13:51:31|0.00013692
13:51:32|0.00013692
13:51:33|0.00013692
13:51:34|0.00013692
13:51:35|0.00013684
13:51:37|0.00013684
13:51:37|0.00013684
13:51:39|0.00013684
13:51:40|0.00013684
13:51:40|0.00013684
13:51:41|0.00013684
13:51:42|0.00013684
13:51:44|0.00013684
13:51:45|0.00013684
13:51:46|0.00013684
13:51:47|0.00013684
13:51:49|0.00013684
13:51:49|0.00013684
13:51:50|0.00013684
13:51:51|0.00013684
13:51:52|0.00013684
13:51:53|0.00013685
13:51:54|0.00013685
13:51:55|0.00013685
13:51:56|0.00013686
13:51:57|0.00013686
13:51:58|0.00013686
13:51:59|0.00013686
13:52:00|0.00013686
13:52:01|0.00013686
13:52:03|0.00013707
13:52:04|0.00013707
13:52:04|0.00013707
13:52:06|0.00013674
13:52:07|0.00013674
13:52:08|0.00013674
13:52:09|0.00013674
13:52:10|0.00013674
13:52:11|0.00013674
13:52:12|0.00013674
13:52:13|0.00013674
13:52:14|0.00013674
13:52:15|0.00013674
13:52:16|0.00013674
13:52:17|0.00013674
13:52:18|0.00013674
13:52:19|0.00013654
13:52:21|0.00013654
13:52:21|0.00013654
13:52:22|0.00013654
13:52:23|0.00013634
13:52:24|0.00013634
13:52:25|0.00013634
13:52:26|0.00013634
13:52:27|0.00013634
13:52:28|0.00013634
13:52:29|0.00013634
13:52:30|0.00013634
13:52:31|0.00013656
13:52:32|0.00013658
13:52:33|0.00013672
13:52:34|0.00013672
13:52:35|0.00013672
13:52:36|0.00013672
13:52:37|0.00013672
13:52:38|0.00013672
13:52:39|0.00013672
13:52:40|0.00013672
13:52:41|0.00013672
13:52:42|0.00013672
13:52:43|0.00013627
13:52:44|0.00013621
13:52:45|0.00013621
13:52:46|0.00013621
13:52:48|0.00013621
13:52:49|0.00013621
13:52:49|0.00013621
13:52:51|0.00013621
13:52:52|0.00013621
13:52:52|0.00013621
13:52:53|0.00013617
13:52:55|0.00013617
13:52:56|0.00013617
13:52:57|0.00013617
13:52:58|0.00013617
13:52:59|0.00013617
13:53:00|0.00013617
13:53:01|0.00013622
13:53:02|0.00013622
13:53:03|0.00013622
13:53:04|0.00013622
13:53:05|0.00013622
13:53:05|0.00013622
13:53:07|0.00013622
13:53:08|0.00013622
13:53:09|0.00013622
13:53:10|0.00013644
13:53:11|0.00013644
13:53:12|0.00013644
13:53:13|0.00013644
13:53:14|0.00013644
13:53:15|0.00013644
13:53:16|0.00013644
13:53:17|0.00013644
13:53:18|0.00013644
13:53:19|0.00013644
13:53:20|0.00013644
13:53:21|0.00013644
13:53:22|0.00013644
13:53:23|0.00013644
13:53:24|0.00013644
13:53:25|0.00013644
13:53:26|0.00013645
13:53:27|0.00013645
13:53:28|0.00013645
13:53:29|0.00013645
13:53:30|0.00013645
13:53:31|0.00013645
13:53:32|0.00013645
13:53:33|0.00013645
13:53:34|0.00013645
13:53:35|0.00013645
13:53:36|0.00013645
13:53:37|0.00013645
13:53:38|0.00013645
13:53:39|0.00013645
13:53:40|0.00013645
13:53:41|0.00013645
13:53:42|0.00013645
13:53:43|0.00013645
13:53:44|0.00013645
13:53:45|0.00013645
13:53:46|0.00013645
13:53:48|0.00013645
13:53:49|0.00013645
13:53:50|0.00013645
13:53:51|0.00013645
13:53:52|0.00013645
13:53:53|0.00013645
13:53:54|0.00013645
13:53:55|0.00013645
13:53:56|0.00013645
13:53:57|0.00013645
13:53:58|0.00013645
13:53:59|0.00013645
13:54:00|0.00013645
13:54:01|0.00013645
13:54:02|0.00013645
13:54:03|0.00013645
13:54:04|0.00013645
13:54:05|0.00013645
13:54:06|0.00013645
13:54:07|0.00013645
13:54:08|0.00013645
13:54:08|0.00013645
13:54:10|0.00013645
13:54:11|0.00013645
13:54:12|0.00013735
13:54:13|0.00013668
13:54:14|0.00013659
13:54:15|0.00013659
13:54:15|0.00013659
13:54:17|0.00013659
13:54:18|0.00013647
13:54:19|0.00013647
13:54:20|0.00013647
13:54:21|0.00013647
13:54:22|0.00013647
13:54:23|0.00013647
13:54:24|0.00013668
13:54:25|0.00013668
13:54:26|0.00013668
13:54:27|0.00013668
13:54:28|0.00013668
13:54:29|0.00013668
13:54:30|0.00013668
13:54:30|0.00013672
13:54:31|0.00013672
13:54:32|0.00013672
13:54:34|0.00013672
13:54:35|0.00013672
13:54:36|0.00013672
13:54:37|0.00013672
13:54:38|0.00013672
13:54:39|0.00013672
13:54:40|0.00013672
13:54:41|0.00013672
13:54:42|0.00013672
13:54:43|0.00013672
13:54:44|0.00013672
13:54:45|0.00013672
13:54:46|0.00013687
13:54:48|0.00013687
13:54:48|0.00013687
13:54:49|0.00013687
13:54:50|0.00013687
13:54:51|0.00013687
13:54:52|0.00013687
13:54:53|0.00013687
13:54:54|0.00013687
13:54:55|0.00013687
13:54:56|0.00013687
13:54:58|0.00013687
13:54:58|0.00013687
13:55:00|0.00013687
13:55:01|0.00013687
13:55:02|0.00013687
13:55:03|0.00013687
13:55:04|0.00013687
13:55:05|0.00013687
13:55:06|0.00013687
13:55:07|0.00013687
13:55:08|0.00013687
13:55:09|0.00013679
13:55:10|0.00013672
13:55:11|0.00013672
13:55:12|0.00013649
13:55:13|0.00013649
13:55:14|0.00013649
13:55:15|0.00013649
13:55:16|0.00013649
13:55:17|0.00013649
13:55:18|0.00013649
13:55:19|0.00013649
13:55:20|0.00013649
13:55:21|0.00013649
13:55:22|0.00013649
13:55:23|0.00013663
13:55:24|0.00013663
13:55:25|0.00013663
13:55:26|0.00013663
13:55:27|0.00013663
13:55:28|0.00013663
13:55:29|0.00013663
13:55:30|0.00013663
13:55:31|0.00013663
13:55:32|0.00013669
13:55:33|0.00013669
13:55:34|0.00013669
13:55:35|0.00013669
13:55:36|0.00013669
13:55:37|0.00013669
13:55:38|0.00013669
13:55:39|0.00013669
13:55:40|0.00013669
13:55:41|0.00013669
13:55:42|0.00013669
13:55:43|0.00013669
13:55:44|0.00013669
13:55:45|0.00013669
13:55:46|0.00013669
13:55:47|0.00013669
13:55:48|0.00013669
13:55:50|0.00013669
13:55:51|0.00013649
13:55:52|0.00013649
13:55:53|0.00013637
13:55:54|0.00013637
13:55:55|0.00013637
13:55:56|0.00013654
13:55:57|0.00013654
13:55:58|0.00013654
13:55:59|0.00013654
13:56:00|0.00013669
13:56:01|0.0001364
13:56:02|0.0001364
13:56:03|0.0001364
13:56:04|0.0001364
13:56:05|0.00013637
13:56:06|0.00013637
13:56:07|0.00013637
13:56:08|0.00013637
13:56:09|0.00013637
13:56:10|0.00013637
13:56:11|0.00013635
13:56:12|0.00013632
13:56:13|0.00013632
13:56:14|0.00013632
13:56:15|0.00013632
13:56:16|0.00013632
13:56:17|0.00013632
13:56:18|0.00013632
13:56:19|0.00013632
13:56:20|0.00013632
13:56:21|0.00013632
13:56:22|0.00013697
13:56:23|0.00013678
13:56:24|0.00013678
13:56:25|0.00013678
13:56:26|0.00013723
13:56:27|0.00013723
13:56:28|0.00013684
13:56:29|0.00013679
13:56:30|0.00013679
13:56:31|0.00013679
13:56:32|0.00013679
13:56:33|0.00013679
13:56:34|0.00013679
13:56:35|0.00013679
13:56:36|0.00013679
13:56:37|0.00013679
13:56:38|0.00013679
13:56:39|0.00013679
13:56:40|0.00013679
13:56:41|0.00013679
13:56:42|0.00013679
13:56:43|0.00013679
13:56:44|0.00013679
13:56:45|0.00013664
13:56:46|0.00013664
13:56:47|0.00013664
13:56:48|0.00013664
13:56:50|0.00013664
13:56:50|0.00013664
13:56:52|0.00013664
13:56:53|0.00013664
13:56:54|0.00013664
13:56:54|0.00013664
13:56:56|0.00013664
13:56:57|0.00013664
13:56:57|0.00013665
13:56:59|0.00013665
13:57:00|0.00013665
13:57:01|0.00013665
13:57:02|0.00013665
13:57:03|0.00013665
13:57:03|0.00013651
13:57:05|0.00013651
13:57:06|0.00013651
13:57:07|0.00013651
13:57:08|0.00013651
13:57:08|0.00013651
13:57:10|0.00013651
13:57:11|0.00013651
13:57:12|0.00013651
13:57:12|0.00013651
13:57:14|0.00013651
13:57:15|0.00013651
13:57:16|0.00013651
13:57:17|0.00013651
13:57:18|0.00013651
13:57:19|0.00013651
13:57:20|0.00013651
13:57:21|0.00013651
13:57:22|0.00013651
13:57:22|0.00013651
13:57:24|0.00013651
13:57:24|0.00013651
13:57:26|0.00013651
13:57:27|0.00013651
13:57:28|0.00013651
13:57:29|0.00013651
13:57:30|0.00013651
13:57:31|0.00013651
13:57:32|0.00013651
13:57:33|0.00013651
13:57:34|0.00013651
13:57:35|0.00013651
13:57:36|0.00013651
13:57:37|0.00013651
13:57:38|0.00013651
13:57:39|0.00013651
13:57:40|0.00013651
13:57:41|0.00013651
13:57:42|0.00013651
13:57:43|0.00013651
13:57:44|0.00013651
13:57:45|0.00013651
13:57:46|0.00013651
13:57:47|0.00013651
13:57:48|0.00013651
13:57:49|0.00013651
13:57:50|0.00013651
13:57:51|0.00013651
13:57:53|0.00013651
13:57:53|0.00013651
13:57:54|0.00013651
13:57:56|0.00013651
13:57:56|0.00013651
13:57:58|0.00013651
13:57:59|0.00013651
13:58:00|0.00013651
13:58:01|0.00013651
13:58:02|0.00013651
13:58:03|0.00013651
13:58:04|0.00013651
13:58:05|0.00013651
13:58:06|0.00013651
13:58:07|0.00013651
13:58:08|0.00013651
13:58:09|0.00013651
13:58:10|0.00013651
13:58:11|0.00013651
13:58:12|0.00013651
13:58:13|0.00013651
13:58:14|0.00013651
13:58:15|0.00013651
13:58:16|0.00013651
13:58:17|0.00013651
13:58:18|0.00013651
13:58:19|0.00013651
13:58:20|0.00013651
13:58:21|0.00013651
13:58:22|0.00013651
13:58:23|0.00013651
13:58:24|0.00013651
13:58:25|0.00013674
13:58:26|0.00013674
13:58:27|0.00013674
13:58:29|0.00013674
13:58:29|0.00013674
13:58:30|0.00013674
13:58:31|0.00013674
13:58:32|0.00013674
13:58:33|0.00013674
13:58:34|0.00013674
13:58:35|0.00013674
13:58:36|0.00013674
13:58:37|0.00013674
13:58:38|0.00013674
13:58:39|0.00013674
13:58:40|0.00013674
13:58:41|0.00013674
13:58:42|0.00013674
13:58:43|0.00013674
13:58:44|0.00013674
13:58:45|0.00013674
13:58:46|0.00013674
13:58:47|0.00013674
13:58:48|0.00013674
13:58:49|0.00013674
13:58:51|0.00013674
13:58:52|0.00013674
13:58:53|0.00013674
13:58:54|0.00013674
13:58:55|0.00013674
13:58:56|0.00013674
13:58:57|0.00013674
13:58:58|0.00013674
13:58:58|0.00013674
13:59:00|0.00013674
13:59:01|0.00013674
13:59:02|0.00013674
13:59:03|0.00013674
13:59:04|0.00013674
13:59:05|0.00013674
13:59:05|0.00013674
13:59:07|0.00013674
13:59:08|0.00013674
13:59:09|0.00013674
13:59:10|0.00013674
13:59:11|0.00013674
13:59:12|0.00013674
13:59:13|0.00013674
13:59:14|0.00013674
13:59:15|0.00013674
13:59:16|0.0001365
13:59:17|0.0001365
13:59:18|0.0001365
13:59:19|0.0001365
13:59:20|0.00013644
13:59:21|0.00013644
13:59:22|0.00013644
13:59:22|0.00013644
13:59:24|0.00013644
13:59:25|0.00013644
13:59:26|0.00013644
13:59:26|0.00013644
13:59:28|0.00013644
13:59:29|0.00013644
13:59:30|0.00013644
13:59:31|0.00013644
13:59:32|0.00013644
13:59:33|0.00013644
13:59:34|0.00013644
13:59:35|0.00013644
13:59:36|0.00013638
13:59:37|0.00013638
13:59:38|0.00013638
13:59:39|0.00013638
13:59:39|0.00013638
13:59:40|0.00013638
13:59:41|0.00013638
13:59:42|0.00013638
13:59:44|0.00013638
13:59:45|0.00013638
13:59:46|0.00013638
13:59:47|0.00013638
13:59:47|0.00013638
13:59:49|0.00013638
13:59:50|0.00013638
13:59:51|0.00013638
13:59:52|0.00013638
13:59:54|0.00013638
13:59:55|0.00013638
13:59:56|0.00013638
13:59:57|0.00013638
13:59:58|0.00013638
13:59:59|0.00013638
14:00:00|0.00013638
14:00:01|0.00013638
14:00:02|0.00013638
14:00:03|0.00013638
14:00:04|0.00013638
14:00:05|0.00013638
14:00:06|0.00013638
14:00:07|0.00013638
14:00:08|0.00013638
14:00:09|0.00013638
14:00:10|0.00013638
14:00:11|0.00013638
14:00:12|0.00013638
14:00:13|0.00013638
14:00:14|0.00013638
14:00:15|0.00013638
14:00:16|0.00013638
14:00:17|0.00013638
14:00:17|0.00013638
14:00:19|0.00013638
14:00:20|0.00013638
14:00:21|0.00013638
14:00:22|0.00013654
14:00:23|0.00013654
14:00:23|0.00013654
14:00:24|0.00013654
14:00:25|0.00013631
14:00:27|0.00013631
14:00:28|0.00013631
14:00:29|0.00013631
14:00:30|0.00013631
14:00:31|0.00013631
14:00:32|0.00013618
14:00:33|0.00013613
14:00:34|0.00013613
14:00:35|0.00013613
14:00:36|0.00013613
14:00:37|0.00013613
14:00:37|0.00013613
14:00:39|0.00013613
14:00:40|0.00013613
14:00:41|0.00013613
14:00:41|0.00013613
14:00:43|0.00013603
14:00:44|0.00013603
14:00:45|0.00013603
14:00:45|0.000136
14:00:46|0.000136
14:00:47|0.000136
14:00:49|0.000136
14:00:50|0.000136
14:00:50|0.000136
14:00:52|0.00013598
14:00:53|0.00013598
14:00:55|0.00013598
14:00:55|0.00013606
14:00:56|0.00013585
14:00:57|0.00013515
14:00:58|0.00013527
14:00:59|0.00013527
14:01:00|0.00013527
14:01:01|0.00013554
14:01:03|0.00013554
14:01:04|0.00013554
14:01:04|0.00013532
14:01:06|0.00013532
14:01:07|0.00013511
14:01:08|0.00013508
14:01:09|0.000135
14:01:10|0.000135
14:01:11|0.000135
14:01:12|0.000135
14:01:14|0.000135
14:01:14|0.000135
14:01:15|0.000135
14:01:16|0.000135
14:01:17|0.00013517
14:01:18|0.00013517
14:01:19|0.00013519
14:01:20|0.00013519
14:01:22|0.00013519
14:01:23|0.00013519
14:01:24|0.00013519
14:01:24|0.00013519
14:01:25|0.00013519
14:01:26|0.00013519
14:01:28|0.00013519
14:01:29|0.00013519
14:01:30|0.00013519
14:01:31|0.00013519
14:01:32|0.00013519
14:01:33|0.00013519
14:01:34|0.00013519
14:01:35|0.00013519
14:01:36|0.00013519
14:01:37|0.00013519
14:01:38|0.00013519
14:01:39|0.00013519
14:01:39|0.00013519
14:01:40|0.00013519
14:01:41|0.00013519
14:01:43|0.00013519
14:01:44|0.00013519
14:01:45|0.00013519
14:01:45|0.00013519
14:01:47|0.00013519
14:01:48|0.00013519
14:01:49|0.00013519
14:01:50|0.00013519
14:01:50|0.00013519
14:01:52|0.00013519
14:01:52|0.00013519
14:01:54|0.00013519
14:01:55|0.00013519
14:01:56|0.00013519
14:01:57|0.00013519
14:01:58|0.00013519
14:02:00|0.00013519
14:02:00|0.00013519
14:02:01|0.00013499
14:02:03|0.00013499
14:02:04|0.00013499
14:02:04|0.00013499
14:02:05|0.00013499
14:02:06|0.00013499
14:02:07|0.00013499
14:02:08|0.00013499
14:02:10|0.00013499
14:02:11|0.0001352
14:02:12|0.0001352
14:02:12|0.0001352
14:02:14|0.0001352
14:02:15|0.0001352
14:02:16|0.0001352
14:02:16|0.0001352
14:02:17|0.0001352
14:02:18|0.0001352
14:02:20|0.0001352
14:02:20|0.0001352
14:02:21|0.0001352
14:02:22|0.0001352
14:02:23|0.0001352
14:02:24|0.0001352
14:02:25|0.00013495
14:02:26|0.00013509
14:02:27|0.00013509
14:02:28|0.00013509
14:02:29|0.00013509
14:02:31|0.00013509
14:02:31|0.00013509
14:02:32|0.00013509
14:02:33|0.00013509
14:02:35|0.00013509
14:02:36|0.00013509
14:02:36|0.00013509
14:02:38|0.00013509
14:02:38|0.00013509
14:02:40|0.00013509
14:02:41|0.00013509
14:02:41|0.00013509
14:02:42|0.00013509
14:02:43|0.00013509
14:02:44|0.00013509
14:02:46|0.00013509
14:02:47|0.00013509
14:02:48|0.00013509
14:02:48|0.00013509
14:02:49|0.00013509
14:02:50|0.00013509
14:02:51|0.00013509
14:02:52|0.00013509
14:02:53|0.00013509
14:02:55|0.00013509
14:02:56|0.00013509
14:02:57|0.00013509
14:02:59|0.00013492
14:02:59|0.00013492
14:03:01|0.00013492
14:03:02|0.00013492
14:03:02|0.00013492
14:03:04|0.0001351
14:03:05|0.0001351
14:03:05|0.0001351
14:03:07|0.0001351
14:03:08|0.0001351
14:03:09|0.0001351
14:03:09|0.0001351
14:03:10|0.0001351
14:03:11|0.00013488
14:03:12|0.00013488
14:03:14|0.00013488
14:03:14|0.00013488
14:03:15|0.00013488
14:03:17|0.00013488
14:03:18|0.00013488
14:03:18|0.00013488
14:03:20|0.00013488
14:03:20|0.00013488
14:03:21|0.00013488
14:03:23|0.00013488
14:03:23|0.00013483
14:03:24|0.00013483
14:03:25|0.00013483
14:03:26|0.00013483
14:03:27|0.00013483
14:03:28|0.00013483
14:03:29|0.00013483
14:03:30|0.00013483
14:03:32|0.00013483
14:03:32|0.00013483
14:03:33|0.00013483
14:03:34|0.00013483
14:03:35|0.00013483
14:03:37|0.00013483
14:03:38|0.00013483
14:03:39|0.00013483
14:03:39|0.00013483
14:03:40|0.00013483
14:03:41|0.00013483
14:03:42|0.00013483
14:03:44|0.00013483
14:03:44|0.00013483
14:03:45|0.00013483
14:03:47|0.00013483
14:03:47|0.00013483
14:03:48|0.00013483
14:03:49|0.00013483
14:03:50|0.00013483
14:03:51|0.00013483
14:03:53|0.00013483
14:03:53|0.00013483
14:03:54|0.00013483
14:03:56|0.00013483
14:03:57|0.00013483
14:03:58|0.00013483
14:04:00|0.00013483
14:04:00|0.00013483
14:04:01|0.00013483
14:04:02|0.00013483
14:04:03|0.00013483
14:04:04|0.00013483
14:04:05|0.00013483
14:04:06|0.00013483
14:04:07|0.00013483
14:04:08|0.00013483
14:04:09|0.00013483
14:04:10|0.00013483
14:04:11|0.00013483
14:04:12|0.00013483
14:04:13|0.00013483
14:04:14|0.00013483
14:04:15|0.00013483
14:04:16|0.00013483
14:04:17|0.00013483
14:04:18|0.00013483
14:04:19|0.00013483
14:04:20|0.00013483
14:04:21|0.00013483
14:04:22|0.00013483
14:04:23|0.00013475
14:04:24|0.00013475
14:04:25|0.00013475
14:04:26|0.00013475
14:04:27|0.00013475
14:04:28|0.00013475
14:04:29|0.00013475
14:04:30|0.00013475
14:04:31|0.00013475
14:04:33|0.00013475
14:04:33|0.00013475
14:04:34|0.00013475
14:04:36|0.00013475
14:04:36|0.00013475
14:04:37|0.00013498
14:04:38|0.00013498
14:04:39|0.00013498
14:04:40|0.00013504
14:04:41|0.00013504
14:04:42|0.00013504
14:04:43|0.00013504
14:04:44|0.00013484
14:04:46|0.00013479
14:04:46|0.00013479
14:04:47|0.00013479
14:04:48|0.00013479
14:04:50|0.00013479
14:04:50|0.00013479
14:04:51|0.00013479
14:04:53|0.00013479
14:04:53|0.00013479
14:04:55|0.00013479
14:04:56|0.00013486
14:04:57|0.00013484
14:04:58|0.00013484
14:04:59|0.00013507
14:05:01|0.00013514
14:05:01|0.00013532
14:05:02|0.00013532
14:05:03|0.00013532
14:05:04|0.00013497
14:05:05|0.00013497
14:05:06|0.00013497
14:05:07|0.00013497
14:05:08|0.00013497
14:05:09|0.00013497
14:05:10|0.00013497
14:05:12|0.00013497
14:05:13|0.00013497
14:05:14|0.00013497
14:05:14|0.00013497
14:05:15|0.00013497
14:05:17|0.00013497
14:05:17|0.00013497
14:05:18|0.00013497
14:05:20|0.00013497
14:05:21|0.00013497
14:05:21|0.0001348
14:05:23|0.0001348
14:05:23|0.00013479
14:05:25|0.00013479
14:05:25|0.00013479
14:05:26|0.00013479
14:05:27|0.00013479
14:05:29|0.00013479
14:05:30|0.00013479
14:05:30|0.00013479
14:05:31|0.00013479
14:05:32|0.00013479
14:05:33|0.00013479
14:05:35|0.00013479
14:05:36|0.00013479
14:05:36|0.00013479
14:05:37|0.00013479
14:05:38|0.00013479
14:05:40|0.00013501
14:05:40|0.00013501
14:05:42|0.00013487
14:05:42|0.00013487
14:05:43|0.00013482
14:05:44|0.00013482
14:05:45|0.00013482
14:05:46|0.00013467
14:05:47|0.00013467
14:05:49|0.00013467
14:05:49|0.00013467
14:05:51|0.00013463
14:05:51|0.00013463
14:05:52|0.00013463
14:05:53|0.00013463
14:05:54|0.00013463
14:05:56|0.00013463
14:05:57|0.00013463
14:05:58|0.00013463
14:05:59|0.00013461
14:06:00|0.00013461
14:06:01|0.00013461
14:06:02|0.00013461
14:06:03|0.00013461
14:06:04|0.00013461
14:06:05|0.00013461
14:06:06|0.00013461
14:06:07|0.00013461
14:06:08|0.00013461
14:06:09|0.00013491
14:06:10|0.00013491
14:06:11|0.00013491
14:06:12|0.00013491
14:06:13|0.00013491
14:06:14|0.00013491
14:06:15|0.00013491
14:06:17|0.00013491
14:06:17|0.00013491
14:06:18|0.00013491
14:06:20|0.00013491
14:06:21|0.00013491
14:06:21|0.00013491
14:06:23|0.00013491
14:06:24|0.00013491
14:06:24|0.00013491
14:06:26|0.00013463
14:06:27|0.00013463
14:06:28|0.00013463
14:06:29|0.00013463
14:06:30|0.00013463
14:06:31|0.00013463
14:06:32|0.00013463
14:06:33|0.00013463
14:06:34|0.00013463
14:06:35|0.00013463
14:06:36|0.00013463
14:06:37|0.00013463
14:06:38|0.00013463
14:06:39|0.00013463
14:06:40|0.00013463
14:06:41|0.00013463
14:06:42|0.00013463
14:06:43|0.00013463
14:06:44|0.00013463
14:06:45|0.00013463
14:06:46|0.00013463
14:06:47|0.00013463
14:06:48|0.00013463
14:06:49|0.00013463
14:06:51|0.00013463
14:06:51|0.00013463
14:06:52|0.00013463
14:06:53|0.00013463
14:06:54|0.00013463
14:06:55|0.00013463
14:06:56|0.00013463
14:06:57|0.00013463
14:06:59|0.00013463
14:07:00|0.00013463
14:07:01|0.00013463
14:07:02|0.00013463
14:07:03|0.00013463
14:07:05|0.00013463
14:07:05|0.00013463
14:07:06|0.00013463
14:07:07|0.00013463
14:07:08|0.00013463
14:07:09|0.00013463
14:07:10|0.00013463
14:07:11|0.00013463
14:07:12|0.00013463
14:07:13|0.00013463
14:07:14|0.00013463
14:07:15|0.00013463
14:07:16|0.00013463
14:07:17|0.00013463
14:07:18|0.00013463
14:07:19|0.00013463
14:07:20|0.00013463
14:07:21|0.00013463
14:07:22|0.0001346
14:07:23|0.00013454
14:07:24|0.00013454
14:07:25|0.00013454
14:07:26|0.00013454
14:07:27|0.00013454
14:07:29|0.00013454
14:07:29|0.00013454
14:07:30|0.00013454
14:07:32|0.00013454
14:07:32|0.00013454
14:07:34|0.00013454
14:07:34|0.00013454
14:07:36|0.00013454
14:07:36|0.00013454
14:07:37|0.00013454
14:07:38|0.00013454
14:07:39|0.00013454
14:07:41|0.00013454
14:07:41|0.00013454
14:07:42|0.00013454
14:07:43|0.00013454
14:07:45|0.00013454
14:07:46|0.00013454
14:07:46|0.00013454
14:07:47|0.00013454
14:07:48|0.00013454
14:07:50|0.00013454
14:07:51|0.00013454
14:07:51|0.00013454
14:07:52|0.00013547
14:07:53|0.00013495
14:07:54|0.00013514
14:07:55|0.00013514
14:07:57|0.00013514
14:07:58|0.00013514
14:07:59|0.00013514
14:08:01|0.00013514
14:08:01|0.00013514
14:08:02|0.00013514
14:08:03|0.00013514
14:08:04|0.00013514
14:08:05|0.00013514
14:08:06|0.00013514
14:08:07|0.00013514
14:08:09|0.00013514
14:08:10|0.00013514
14:08:11|0.00013514
14:08:11|0.00013514
14:08:13|0.00013514
14:08:14|0.00013514
14:08:14|0.00013514
14:08:15|0.00013514
14:08:17|0.00013514
14:08:17|0.00013514
14:08:18|0.00013514
14:08:19|0.00013514
14:08:21|0.00013514
14:08:22|0.00013514
14:08:23|0.00013514
14:08:24|0.00013514
14:08:25|0.00013514
14:08:26|0.00013514
14:08:27|0.00013514
14:08:27|0.00013514
14:08:29|0.00013514
14:08:30|0.00013514
14:08:31|0.00013521
14:08:31|0.00013517
14:08:33|0.00013517
14:08:34|0.00013515
14:08:34|0.00013515
14:08:35|0.00013515
14:08:37|0.00013515
14:08:38|0.00013502
14:08:39|0.00013455
14:08:39|0.00013455
14:08:41|0.00013455
14:08:42|0.00013455
14:08:42|0.00013455
14:08:44|0.00013455
14:08:45|0.00013455
14:08:46|0.00013455
14:08:47|0.00013455
14:08:48|0.00013455
14:08:48|0.00013455
14:08:50|0.00013455
14:08:51|0.00013455
14:08:51|0.00013455
14:08:53|0.00013455
14:08:54|0.00013455
14:08:55|0.00013455
14:08:55|0.00013455
14:08:57|0.00013455
14:08:57|0.00013455
14:08:59|0.00013455
14:09:00|0.00013455
14:09:01|0.00013455
14:09:03|0.00013455
14:09:03|0.00013455
14:09:04|0.00013455
14:09:05|0.00013455
14:09:06|0.00013455
14:09:07|0.00013455
14:09:08|0.00013455
14:09:09|0.00013455
14:09:10|0.00013455
14:09:12|0.00013484
14:09:12|0.00013484
14:09:13|0.00013484
14:09:14|0.00013484
14:09:15|0.00013484
14:09:16|0.00013454
14:09:17|0.00013454
14:09:18|0.00013454
14:09:19|0.00013454
14:09:20|0.00013454
14:09:21|0.00013454
14:09:23|0.00013454
14:09:23|0.00013457
14:09:24|0.00013457
14:09:25|0.00013457
14:09:26|0.00013457
14:09:27|0.00013457
14:09:28|0.00013457
14:09:29|0.00013457
14:09:30|0.00013457
14:09:31|0.00013457
14:09:32|0.00013457
14:09:34|0.00013457
14:09:34|0.00013457
14:09:35|0.00013484
14:09:36|0.00013484
14:09:37|0.00013484
14:09:38|0.00013484
14:09:39|0.00013484
14:09:40|0.00013484
14:09:42|0.00013484
14:09:42|0.00013484
14:09:44|0.00013484
14:09:44|0.00013484
14:09:46|0.00013484
14:09:46|0.00013484
14:09:47|0.00013484
14:09:49|0.00013484
14:09:49|0.00013484
14:09:50|0.00013484
14:09:51|0.00013484
14:09:52|0.00013484
14:09:53|0.00013484
14:09:54|0.00013484
14:09:55|0.00013484
14:09:56|0.00013484
14:09:57|0.00013484
14:09:59|0.00013484
14:09:59|0.00013484
14:10:00|0.00013484
14:10:02|0.00013456
14:10:03|0.00013456
14:10:04|0.00013456
14:10:05|0.00013456
14:10:06|0.00013456
14:10:08|0.00013456
14:10:09|0.00013456
14:10:09|0.00013456
14:10:10|0.00013456
14:10:12|0.00013456
14:10:12|0.00013456
14:10:14|0.00013456
14:10:15|0.00013456
14:10:16|0.00013446
14:10:16|0.00013446
14:10:17|0.00013446
14:10:18|0.00013446
14:10:20|0.00013446
14:10:21|0.00013446
14:10:21|0.00013446
14:10:22|0.0001352
14:10:24|0.00013492
14:10:25|0.00013558
14:10:26|0.00013558
14:10:27|0.00013558
14:10:28|0.00013558
14:10:29|0.00013558
14:10:30|0.00013558
14:10:30|0.00013558
14:10:32|0.00013558
14:10:33|0.00013558
14:10:34|0.00013558
14:10:34|0.00013558
14:10:36|0.00013558
14:10:37|0.00013558
14:10:38|0.00013547
14:10:39|0.00013547
14:10:39|0.00013547
14:10:41|0.00013547
14:10:41|0.00013547
14:10:42|0.00013547
14:10:44|0.00013547
14:10:45|0.00013547
14:10:46|0.00013547
14:10:46|0.00013547
14:10:48|0.00013547
14:10:49|0.00013547
14:10:50|0.00013573
14:10:51|0.00013573
14:10:52|0.00013573
14:10:53|0.00013573
14:10:53|0.00013573
14:10:55|0.00013573
14:10:56|0.00013573
14:10:57|0.00013573
14:10:58|0.00013573
14:10:58|0.00013573
14:11:00|0.00013573
14:11:01|0.00013573
14:11:02|0.0001357
14:11:04|0.0001357
14:11:05|0.0001357
14:11:06|0.0001357
14:11:07|0.0001357
14:11:08|0.0001357
14:11:09|0.0001357
14:11:09|0.0001357
14:11:11|0.0001357
14:11:11|0.0001357
14:11:12|0.0001357
14:11:14|0.0001357
14:11:15|0.0001357
14:11:16|0.0001357
14:11:17|0.0001357
14:11:18|0.0001357
14:11:18|0.0001357
14:11:20|0.0001357
14:11:21|0.0001357
14:11:21|0.0001357
14:11:22|0.0001357
14:11:24|0.0001357
14:11:24|0.00013583
14:11:26|0.00013594
14:11:26|0.00013594
14:11:27|0.00013594
14:11:28|0.00013594
14:11:30|0.00013594
14:11:31|0.00013594
14:11:31|0.0001364
14:11:32|0.0001362
14:11:34|0.00013636
14:11:34|0.00013636
14:11:35|0.00013636
14:11:36|0.00013636
14:11:37|0.00013636
14:11:38|0.00013636
14:11:39|0.00013636
14:11:41|0.00013636
14:11:41|0.00013663
14:11:42|0.00013663
14:11:43|0.00013663
14:11:44|0.00013663
14:11:45|0.00013663
14:11:47|0.00013663
14:11:47|0.00013663
14:11:48|0.00013663
14:11:49|0.00013663
14:11:50|0.00013663
14:11:52|0.00013686
14:11:52|0.00013686
14:11:53|0.0001369
14:11:55|0.00013702
14:11:55|0.00013702
14:11:57|0.00013761
14:11:57|0.00013761
14:11:59|0.00013743
14:12:00|0.00013743
14:12:00|0.00013743
14:12:02|0.00013743
14:12:03|0.00013731
14:12:04|0.00013731
14:12:05|0.00013769
14:12:06|0.00013783
14:12:07|0.00013783
14:12:08|0.00013783
14:12:09|0.00013783
14:12:10|0.00013783
14:12:11|0.00013788
14:12:12|0.00013788
14:12:13|0.00013788
14:12:14|0.00013788
14:12:15|0.00013788
14:12:16|0.00013788
14:12:17|0.00013788
14:12:18|0.00013788
14:12:19|0.00013788
14:12:20|0.00013788
14:12:21|0.00013788
14:12:23|0.00013788
14:12:23|0.00013788
14:12:24|0.00013798
14:12:25|0.00013798
14:12:26|0.00013798
14:12:27|0.00013799
14:12:28|0.00013799
14:12:29|0.00013817
14:12:30|0.00013825
14:12:31|0.00013825
14:12:33|0.00013825
14:12:33|0.00013825
14:12:34|0.00013825
14:12:35|0.00013863
14:12:36|0.00013863
14:12:37|0.00013863
14:12:38|0.00013863
14:12:39|0.00013867
14:12:40|0.00013867
14:12:41|0.00013883
14:12:42|0.00013854
14:12:44|0.00013851
14:12:45|0.00013851
14:12:46|0.00013851
14:12:46|0.00013847
14:12:48|0.00013838
14:12:48|0.00013838
14:12:49|0.00013838
14:12:50|0.00013838
14:12:51|0.00013825
14:12:52|0.00013825
14:12:53|0.00013825
14:12:55|0.00013825
14:12:55|0.00013825
14:12:56|0.00013825
14:12:57|0.00013825
14:12:59|0.00013825
14:12:59|0.00013825
14:13:00|0.00013825
14:13:01|0.00013825
14:13:03|0.00013825
14:13:04|0.00013825
14:13:05|0.00013825
14:13:06|0.0001385
14:13:07|0.0001385
14:13:08|0.0001385
14:13:09|0.0001385
14:13:10|0.0001385
14:13:12|0.00013831
14:13:12|0.00013831
14:13:14|0.00013831
14:13:14|0.00013831
14:13:15|0.00013831
14:13:16|0.00013831
14:13:18|0.0001383
14:13:18|0.0001383
14:13:20|0.0001383
14:13:20|0.0001385
14:13:22|0.0001385
14:13:23|0.00013819
14:13:24|0.00013819
14:13:25|0.00013819
14:13:26|0.00013819
14:13:27|0.00013819
14:13:28|0.00013819
14:13:29|0.00013819
14:13:30|0.00013819
14:13:31|0.00013819
14:13:32|0.00013819
14:13:33|0.00013786
14:13:34|0.00013786
14:13:35|0.00013786
14:13:36|0.00013786
14:13:37|0.00013786
14:13:38|0.00013786
14:13:39|0.00013786
14:13:40|0.00013786
14:13:41|0.00013786
14:13:42|0.00013786
14:13:43|0.00013786
14:13:44|0.00013786
14:13:45|0.00013786
14:13:46|0.00013786
14:13:47|0.00013786
14:13:48|0.00013786
14:13:49|0.00013786
14:13:50|0.00013786
14:13:51|0.00013786
14:13:52|0.00013786
14:13:53|0.00013786
14:13:54|0.00013786
14:13:55|0.00013786
14:13:56|0.00013786
14:13:57|0.00013786
14:13:58|0.00013786
14:13:59|0.00013786
14:14:00|0.00013786
14:14:01|0.00013786
14:14:02|0.00013786
14:14:03|0.00013786
14:14:05|0.00013786
14:14:05|0.00013786
14:14:07|0.00013786
14:14:08|0.00013781
14:14:09|0.00013781
14:14:10|0.00013781
14:14:11|0.00013781
14:14:12|0.00013781
14:14:13|0.00013781
14:14:14|0.00013781
14:14:15|0.00013781
14:14:16|0.00013781
14:14:17|0.00013781
14:14:18|0.00013781
14:14:19|0.00013781
14:14:20|0.0001381
14:14:21|0.0001381
14:14:22|0.0001381
14:14:23|0.0001381
14:14:24|0.0001381
14:14:25|0.0001381
14:14:26|0.0001381
14:14:27|0.0001381
14:14:28|0.0001381
14:14:29|0.0001381
14:14:31|0.0001381
14:14:31|0.0001381
14:14:32|0.0001381
14:14:33|0.0001381
14:14:34|0.0001381
14:14:35|0.0001381
14:14:36|0.0001381
14:14:37|0.0001381
14:14:38|0.0001381
14:14:39|0.0001381
14:14:40|0.0001381
14:14:41|0.0001381
14:14:42|0.0001381
14:14:43|0.0001381
14:14:44|0.0001381
14:14:45|0.0001381
14:14:46|0.0001381
14:14:47|0.0001381
14:14:48|0.0001381
14:14:49|0.0001381
14:14:50|0.0001381
14:14:51|0.0001381
14:14:52|0.0001381
14:14:54|0.0001381
14:14:54|0.0001381
14:14:55|0.0001381
14:14:56|0.0001381
14:14:57|0.0001381
14:14:58|0.0001381
14:14:59|0.0001381
14:15:01|0.0001381
14:15:01|0.0001381
14:15:03|0.00013787
14:15:04|0.00013805
14:15:05|0.00013821
14:15:06|0.00013821
14:15:07|0.00013821
14:15:09|0.00013821
14:15:09|0.00013821
14:15:11|0.00013821
14:15:12|0.00013821
14:15:13|0.00013821
14:15:14|0.00013821
14:15:15|0.00013821
14:15:16|0.00013821
14:15:16|0.00013821
14:15:17|0.00013821
14:15:19|0.00013821
14:15:20|0.00013821
14:15:21|0.00013821
14:15:21|0.00013821
14:15:23|0.00013821
14:15:24|0.00013824
14:15:25|0.00013824
14:15:26|0.00013824
14:15:27|0.00013824
14:15:28|0.00013824
14:15:29|0.00013824
14:15:29|0.00013824
14:15:31|0.00013824
14:15:31|0.00013824
14:15:33|0.00013824
14:15:34|0.00013824
14:15:34|0.00013798
14:15:36|0.00013798
14:15:37|0.00013798
14:15:38|0.00013798
14:15:39|0.00013798
14:15:39|0.00013798
14:15:41|0.00013798
14:15:42|0.000138
14:15:43|0.000138
14:15:44|0.000138
14:15:45|0.000138
14:15:46|0.000138
14:15:47|0.000138
14:15:48|0.000138
14:15:49|0.000138
14:15:49|0.000138
14:15:50|0.000138
14:15:51|0.000138
14:15:53|0.00013798
14:15:53|0.00013798
14:15:55|0.00013798
14:15:56|0.00013798
14:15:57|0.00013798
14:15:58|0.00013798
14:15:58|0.00013798
14:15:59|0.00013798
14:16:00|0.00013798
14:16:02|0.00013798
14:16:03|0.00013798
14:16:04|0.00013798
14:16:05|0.00013798
14:16:06|0.00013798
14:16:07|0.00013798
14:16:08|0.00013798
14:16:09|0.00013798
14:16:10|0.00013798
14:16:11|0.00013798
14:16:12|0.00013798
14:16:13|0.00013798
14:16:15|0.00013798
14:16:15|0.00013798
14:16:16|0.00013798
14:16:18|0.00013798
14:16:19|0.00013798
14:16:19|0.00013798
14:16:20|0.00013798
14:16:22|0.00013798
14:16:22|0.00013798
14:16:24|0.00013798
14:16:24|0.00013798
14:16:26|0.00013798
14:16:26|0.00013798
14:16:28|0.00013798
14:16:28|0.00013824
14:16:30|0.00013824
14:16:31|0.00013824
14:16:31|0.00013824
14:16:32|0.00013824
14:16:33|0.00013824
14:16:34|0.00013824
14:16:35|0.00013824
14:16:37|0.00013824
14:16:37|0.00013824
14:16:39|0.00013824
14:16:39|0.00013824
14:16:40|0.00013824
14:16:42|0.00013824
14:16:42|0.00013824
14:16:44|0.00013824
14:16:45|0.00013824
14:16:45|0.00013824
14:16:47|0.00013824
14:16:47|0.00013824
14:16:48|0.00013824
14:16:49|0.00013824
14:16:51|0.00013824
14:16:52|0.00013824
14:16:52|0.00013824
14:16:54|0.00013824
14:16:55|0.00013824
14:16:56|0.00013824
14:16:56|0.00013824
14:16:57|0.00013824
14:16:58|0.00013824
14:16:59|0.00013824
14:17:00|0.00013824
14:17:01|0.00013824
14:17:02|0.00013824
14:17:03|0.00013824
14:17:04|0.00013824
14:17:05|0.00013824
14:17:07|0.00013824
14:17:07|0.00013824
14:17:09|0.00013824
14:17:10|0.00013824
14:17:11|0.00013824
14:17:12|0.00013824
14:17:13|0.00013824
14:17:14|0.00013824
14:17:16|0.00013824
14:17:16|0.00013824
14:17:17|0.00013824
14:17:18|0.00013824
14:17:19|0.00013824
14:17:20|0.00013824
14:17:21|0.00013824
14:17:22|0.00013824
14:17:23|0.00013824
14:17:24|0.00013824
14:17:25|0.00013824
14:17:26|0.00013824
14:17:27|0.00013824
14:17:28|0.00013824
14:17:29|0.0001381
14:17:30|0.0001381
14:17:31|0.0001381
14:17:32|0.0001381
14:17:33|0.0001381
14:17:34|0.0001381
14:17:35|0.0001381
14:17:36|0.0001381
14:17:37|0.0001381
14:17:38|0.0001381
14:17:39|0.0001381
14:17:40|0.0001381
14:17:41|0.0001381
14:17:42|0.0001381
14:17:43|0.0001381
14:17:44|0.0001381
14:17:45|0.00013823
14:17:46|0.00013802
14:17:47|0.00013802
14:17:48|0.00013802
14:17:49|0.00013802
14:17:50|0.00013802
14:17:51|0.00013802
14:17:52|0.00013802
14:17:53|0.00013802
14:17:54|0.00013802
14:17:55|0.00013802
14:17:56|0.00013802
14:17:57|0.00013802
14:17:58|0.00013802
14:17:59|0.00013802
14:18:00|0.00013802
14:18:01|0.00013802
14:18:02|0.00013802
14:18:03|0.00013802
14:18:04|0.00013802
14:18:05|0.00013802
14:18:06|0.00013802
14:18:07|0.00013802
14:18:09|0.00013799
14:18:10|0.00013799
14:18:11|0.00013799
14:18:12|0.00013799
14:18:13|0.00013799
14:18:14|0.00013799
14:18:15|0.00013799
14:18:16|0.00013799
14:18:17|0.00013799
14:18:18|0.00013799
14:18:19|0.00013799
14:18:20|0.00013799
14:18:21|0.00013799
14:18:22|0.00013799
14:18:23|0.00013799
14:18:24|0.00013799
14:18:25|0.00013799
14:18:26|0.00013799
14:18:27|0.00013799
14:18:28|0.00013799
14:18:29|0.00013799
14:18:30|0.00013799
14:18:31|0.00013799
14:18:32|0.00013799
14:18:33|0.00013799
14:18:34|0.00013799
14:18:35|0.00013799
14:18:36|0.00013799
14:18:37|0.00013799
14:18:38|0.00013799
14:18:39|0.00013799
14:18:40|0.00013799
14:18:41|0.00013799
14:18:42|0.00013799
14:18:43|0.00013799
14:18:44|0.00013799
14:18:45|0.00013799
14:18:46|0.00013799
14:18:47|0.00013799
14:18:48|0.00013799
14:18:49|0.00013799
14:18:50|0.00013799
14:18:51|0.00013799
14:18:52|0.00013799
14:18:53|0.00013799
14:18:54|0.00013799
14:18:55|0.00013799
14:18:56|0.00013799
14:18:57|0.00013799
14:18:58|0.00013868
14:18:59|0.00013837
14:19:00|0.00013837
14:19:01|0.00013837
14:19:02|0.00013837
14:19:03|0.00013837
14:19:04|0.00013849
14:19:05|0.00013861
14:19:06|0.0001387
14:19:07|0.00013887
14:19:08|0.00013887
14:19:10|0.00013899
14:19:10|0.00013872
14:19:11|0.0001385
14:19:13|0.0001385
14:19:13|0.0001385
14:19:15|0.0001385
14:19:16|0.0001385
14:19:17|0.0001385
14:19:17|0.0001385
14:19:19|0.0001385
14:19:20|0.0001385
14:19:21|0.0001385
14:19:21|0.0001385
14:19:22|0.0001385
14:19:23|0.00013924
14:19:24|0.00013924
14:19:26|0.00013924
14:19:27|0.00013924
14:19:28|0.00013924
14:19:28|0.00013927
14:19:29|0.00013927
14:19:30|0.00013927
14:19:32|0.00013945
14:19:33|0.00013945
14:19:33|0.00013945
14:19:34|0.00013945
14:19:36|0.00013946
14:19:37|0.00013953
14:19:37|0.00013953
14:19:38|0.00013953
14:19:39|0.00013953
14:19:41|0.00013953
14:19:42|0.00013953
14:19:43|0.00013953
14:19:44|0.00013953
14:19:45|0.00013953
14:19:46|0.00013953
14:19:47|0.00013953
14:19:48|0.00013953
14:19:49|0.00013953
14:19:50|0.00013953
14:19:51|0.00013953
14:19:52|0.00013953
14:19:53|0.00013953
14:19:54|0.00013953
14:19:55|0.00013956
14:19:56|0.00013917
14:19:57|0.0001386
14:19:58|0.0001386
14:19:59|0.0001386
14:20:00|0.0001386
14:20:01|0.00013896
14:20:02|0.00013896
14:20:03|0.00013896
14:20:04|0.00013896
14:20:05|0.00013896
14:20:06|0.00013896
14:20:07|0.00013896
14:20:08|0.00013896
14:20:09|0.00013896
14:20:11|0.00013896
14:20:12|0.00013896
14:20:13|0.00013896
14:20:14|0.00013896
14:20:15|0.00013896
14:20:16|0.00013896
14:20:17|0.00013896
14:20:19|0.00013896
14:20:19|0.00013924
14:20:20|0.00013924
14:20:21|0.00013924
14:20:22|0.00013924
14:20:23|0.00013924
14:20:24|0.00013924
14:20:25|0.00013924
14:20:26|0.00013924
14:20:27|0.00013924
14:20:28|0.0001391
14:20:29|0.0001391
14:20:30|0.0001391
14:20:31|0.00013954
14:20:32|0.00013954
14:20:33|0.00013954
14:20:34|0.00013954
14:20:35|0.00013955
14:20:36|0.00013955
14:20:37|0.00013955
14:20:38|0.00013962
14:20:39|0.00013962
14:20:40|0.00013962
14:20:41|0.00013962
14:20:42|0.00013962
14:20:43|0.00013962
14:20:44|0.00013972
14:20:45|0.00013972
14:20:46|0.00013972
14:20:47|0.00013972
14:20:48|0.00013972
14:20:49|0.00013972
14:20:50|0.00013972
14:20:51|0.00013972
14:20:52|0.00013972
14:20:53|0.00013975
14:20:54|0.00013975
14:20:55|0.00013975
14:20:56|0.00013975
14:20:57|0.00013975
14:20:58|0.00013975
14:20:59|0.00013975
14:21:00|0.00013975
14:21:01|0.00013975
14:21:02|0.00013975
14:21:03|0.00013975
14:21:04|0.00013975
14:21:05|0.00013975
14:21:06|0.00013975
14:21:07|0.00013975
14:21:08|0.00013975
14:21:09|0.00013985
14:21:11|0.00013985
14:21:12|0.00013985
14:21:13|0.00013985
14:21:14|0.00013985
14:21:15|0.00013997
14:21:16|0.00013999
14:21:18|0.00013999
14:21:18|0.00013999
14:21:19|0.00014
14:21:20|0.00014053
14:21:21|0.00014023
14:21:22|0.00014057
14:21:23|0.00014057
14:21:24|0.00014057
14:21:25|0.00014073
14:21:26|0.00014073
14:21:27|0.00014073
14:21:28|0.00014073
14:21:29|0.00014073
14:21:30|0.00014073
14:21:31|0.00014094
14:21:32|0.00014103
14:21:33|0.00014112
14:21:34|0.00014111
14:21:35|0.00014111
14:21:36|0.00014111
14:21:37|0.00014111
14:21:38|0.00014117
14:21:39|0.00014117
14:21:40|0.00014117
14:21:41|0.00014127
14:21:42|0.00014127
14:21:43|0.00014127
14:21:44|0.00014128
14:21:45|0.00014142
14:21:46|0.0001414
14:21:47|0.0001414
14:21:48|0.00014127
14:21:49|0.00014127
14:21:50|0.00014127
14:21:51|0.0001416
14:21:52|0.0001416
14:21:53|0.0001416
14:21:54|0.0001416
14:21:55|0.00014161
14:21:56|0.00014167
14:21:57|0.00014167
14:21:58|0.00014167
14:21:59|0.00014167
14:22:00|0.00014167
14:22:01|0.00014125
14:22:02|0.00014171
14:22:03|0.00014171
14:22:04|0.00014171
14:22:05|0.00014171
14:22:06|0.00014171
14:22:07|0.00014171
14:22:08|0.00014171
14:22:09|0.00014175
14:22:10|0.00014175
14:22:12|0.00014175
14:22:13|0.00014175
14:22:14|0.00014175
14:22:15|0.00014175
14:22:16|0.00014175
14:22:17|0.00014165
14:22:18|0.00014165
14:22:19|0.00014165
14:22:20|0.00014165
14:22:21|0.00014165
14:22:22|0.00014165
14:22:23|0.00014165
14:22:24|0.00014165
14:22:25|0.00014165
14:22:26|0.00014116
14:22:27|0.00014116
14:22:28|0.00014144
14:22:29|0.00014144
14:22:30|0.00014144
14:22:31|0.00014144
14:22:32|0.00014144
14:22:33|0.00014144
14:22:34|0.00014144
14:22:35|0.00014144
14:22:36|0.00014144
14:22:37|0.00014144
14:22:38|0.00014144
14:22:39|0.00014144
14:22:40|0.00014144
14:22:41|0.00014144
14:22:42|0.00014144
14:22:43|0.00014164
14:22:44|0.00014164
14:22:45|0.00014164
14:22:46|0.00014164
14:22:47|0.00014164
14:22:48|0.00014164
14:22:49|0.00014164
14:22:50|0.00014164
14:22:51|0.00014121
14:22:52|0.00014121
14:22:53|0.00014085
14:22:54|0.00014085
14:22:55|0.00014085
14:22:56|0.00014085
14:22:57|0.00014085
14:22:58|0.00014085
14:22:59|0.00014085
14:23:00|0.00014085
14:23:01|0.00014085
14:23:02|0.00014085
14:23:03|0.00014085
14:23:04|0.00014085
14:23:05|0.00014085
14:23:06|0.00014085
14:23:07|0.00014085
14:23:08|0.00014085
14:23:09|0.00014085
14:23:10|0.00014085
14:23:11|0.00014085
14:23:12|0.00014085
14:23:14|0.00014085
14:23:15|0.00014085
14:23:16|0.00014085
14:23:17|0.00014085
14:23:17|0.00014085
14:23:19|0.00014085
14:23:20|0.00014128
14:23:21|0.00014128
14:23:22|0.00014128
14:23:23|0.00014128
14:23:24|0.00014109
14:23:25|0.00014109
14:23:26|0.00014109
14:23:27|0.00014109
14:23:28|0.00014109
14:23:29|0.00014109
14:23:30|0.0001411
14:23:31|0.0001411
14:23:32|0.0001409
14:23:33|0.00014085
14:23:34|0.0001405
14:23:35|0.00014028
14:23:36|0.00014028
14:23:37|0.00013976
14:23:38|0.00013976
14:23:39|0.00013976
14:23:40|0.00013976
14:23:41|0.00013976
14:23:42|0.00013976
14:23:43|0.00013976
14:23:44|0.00013978
14:23:45|0.00014008
14:23:46|0.00013995
14:23:47|0.00013995
14:23:48|0.00013995
14:23:49|0.00013995
14:23:50|0.00013995
14:23:51|0.00014008
14:23:52|0.00014008
14:23:53|0.00014008
14:23:54|0.00014008
14:23:55|0.00014008
14:23:56|0.00014008
14:23:57|0.00014008
14:23:58|0.00014008
14:23:59|0.00014008
14:24:00|0.00014008
14:24:01|0.00014008
14:24:02|0.00014008
14:24:03|0.00014001
14:24:04|0.00014001
14:24:05|0.00014001
14:24:06|0.00014001
14:24:07|0.00014001
14:24:08|0.00014001
14:24:09|0.00014001
14:24:10|0.00014001
14:24:11|0.00014001
14:24:12|0.00014001
14:24:13|0.00014001
14:24:15|0.00014001
14:24:15|0.00014001
14:24:16|0.00014001
14:24:18|0.00014001
14:24:18|0.00014001
14:24:20|0.00013987
14:24:21|0.00013977
14:24:22|0.00013973
14:24:23|0.00013973
14:24:24|0.00013973
14:24:25|0.00013973
14:24:26|0.00013973
14:24:27|0.00013973
14:24:28|0.00013973
14:24:28|0.00013945
14:24:29|0.00013948
14:24:31|0.00013945
14:24:32|0.00013945
14:24:33|0.0001393
14:24:34|0.00013928
14:24:35|0.00013928
14:24:36|0.00013928
14:24:37|0.00013928
14:24:38|0.00013864
14:24:39|0.00013864
14:24:40|0.00013847
14:24:41|0.00013847
14:24:42|0.00013847
14:24:42|0.00013883
14:24:44|0.00013883
14:24:45|0.00013896
14:24:46|0.00013913
14:24:47|0.00013913
14:24:48|0.00013916
14:24:49|0.00013916
14:24:50|0.00013904
14:24:51|0.00013904
14:24:52|0.00013904
14:24:53|0.00013904
14:24:54|0.00013904
14:24:55|0.0001389
14:24:56|0.00013855
14:24:57|0.00013855
14:24:58|0.00013855
14:24:59|0.00013886
14:25:00|0.00013886
14:25:01|0.00013902
14:25:02|0.00013902
14:25:03|0.00013902
14:25:04|0.00013899
14:25:05|0.00013899
14:25:06|0.00013899
14:25:07|0.00013899
14:25:08|0.00013899
14:25:09|0.00013899
14:25:10|0.00013899
14:25:11|0.00013899
14:25:12|0.00013899
14:25:13|0.00013899
14:25:14|0.00013899
14:25:15|0.00013899
14:25:17|0.00013899
14:25:18|0.00013899
14:25:19|0.00013899
14:25:20|0.00013899
14:25:21|0.00013899
14:25:22|0.00013899
14:25:23|0.00013877
14:25:24|0.00013877
14:25:25|0.00013877
14:25:26|0.00013877
14:25:27|0.00013877
14:25:28|0.00013877
14:25:29|0.00013877
14:25:30|0.00013877
14:25:31|0.00013877
14:25:32|0.00013877
14:25:32|0.00013877
14:25:34|0.00013877
14:25:35|0.00013874
14:25:35|0.00013874
14:25:37|0.00013874
14:25:38|0.00013864
14:25:38|0.00013864
14:25:40|0.00013864
14:25:41|0.00013857
14:25:42|0.00013857
14:25:43|0.00013857
14:25:44|0.00013857
14:25:45|0.0001384
14:25:45|0.0001384
14:25:47|0.0001384
14:25:48|0.0001384
14:25:49|0.0001384
14:25:49|0.0001384
14:25:51|0.0001384
14:25:51|0.0001384
14:25:52|0.0001384
14:25:54|0.0001384
14:25:54|0.0001384
14:25:56|0.0001384
14:25:57|0.0001384
14:25:58|0.00013826
14:25:59|0.00013826
14:26:00|0.00013826
14:26:01|0.00013826
14:26:02|0.00013826
14:26:03|0.0001382
14:26:04|0.0001382
14:26:04|0.0001382
14:26:06|0.0001382
14:26:07|0.0001382
14:26:07|0.0001382
14:26:09|0.0001382
14:26:10|0.0001383
14:26:11|0.0001383
14:26:12|0.0001383
14:26:13|0.0001383
14:26:14|0.0001383
14:26:15|0.00013826
14:26:15|0.00013826
14:26:17|0.00013826
14:26:18|0.00013826
14:26:19|0.00013826
14:26:21|0.00013826
14:26:22|0.00013826
14:26:23|0.00013826
14:26:24|0.00013826
14:26:24|0.00013807
14:26:26|0.00013807
14:26:26|0.00013807
14:26:27|0.00013807
14:26:29|0.00013807
14:26:29|0.00013807
14:26:31|0.00013807
14:26:32|0.00013807
14:26:33|0.00013807
14:26:34|0.00013807
14:26:34|0.00013807
14:26:36|0.00013807
14:26:37|0.00013807
14:26:38|0.00013807
14:26:39|0.00013807
14:26:40|0.00013807
14:26:41|0.00013807
14:26:42|0.00013807
14:26:43|0.00013807
14:26:44|0.00013807
14:26:45|0.00013807
14:26:46|0.00013807
14:26:47|0.00013807
14:26:48|0.00013807
14:26:49|0.00013807
14:26:50|0.00013807
14:26:51|0.00013807
14:26:52|0.00013807
14:26:53|0.00013807
14:26:54|0.00013807
14:26:55|0.00013807
14:26:56|0.00013807
14:26:57|0.00013807
14:26:58|0.00013807
14:26:59|0.00013807
14:27:00|0.00013807
14:27:01|0.00013788
14:27:02|0.00013788
14:27:03|0.00013788
14:27:04|0.00013788
14:27:05|0.00013788
14:27:06|0.00013812
14:27:07|0.00013812
14:27:08|0.00013812
14:27:09|0.00013788
14:27:10|0.00013777
14:27:11|0.00013777
14:27:12|0.00013777
14:27:13|0.00013777
14:27:14|0.00013777
14:27:15|0.00013777
14:27:17|0.00013777
14:27:18|0.00013777
14:27:18|0.00013777
14:27:20|0.00013777
14:27:21|0.00013777
14:27:22|0.00013777
14:27:23|0.00013777
14:27:24|0.00013777
14:27:25|0.00013777
14:27:26|0.00013777
14:27:26|0.00013777
14:27:28|0.00013777
14:27:28|0.00013777
14:27:30|0.00013777
14:27:31|0.00013777
14:27:32|0.00013777
14:27:33|0.00013777
14:27:34|0.00013777
14:27:35|0.00013777
14:27:36|0.00013777
14:27:37|0.00013777
14:27:38|0.00013777
14:27:39|0.00013777
14:27:40|0.00013777
14:27:41|0.00013777
14:27:42|0.00013777
14:27:43|0.00013777
14:27:44|0.00013777
14:27:45|0.00013777
14:27:46|0.00013777
14:27:47|0.00013777
14:27:48|0.00013777
14:27:49|0.00013777
14:27:50|0.00013777
14:27:51|0.00013777
14:27:53|0.00013777
14:27:53|0.00013777
14:27:54|0.00013777
14:27:55|0.00013777
14:27:56|0.00013777
14:27:57|0.00013777
14:27:58|0.00013777
14:27:59|0.00013777
14:28:00|0.00013777
14:28:01|0.00013777
14:28:02|0.00013777
14:28:03|0.00013777
14:28:04|0.00013777
14:28:05|0.00013777
14:28:06|0.00013777
14:28:07|0.00013777
14:28:08|0.00013777
14:28:09|0.00013777
14:28:10|0.00013777
14:28:11|0.00013777
14:28:12|0.00013777
14:28:13|0.00013777
14:28:14|0.00013777
14:28:15|0.00013777
14:28:16|0.00013777
14:28:18|0.00013777
14:28:19|0.00013775
14:28:20|0.00013775
14:28:21|0.00013775
14:28:22|0.00013775
14:28:23|0.00013775
14:28:24|0.00013775
14:28:25|0.00013775
14:28:26|0.00013775
14:28:27|0.00013781
14:28:28|0.00013781
14:28:29|0.00013781
14:28:30|0.0001378
14:28:31|0.0001378
14:28:32|0.0001378
14:28:33|0.00013775
14:28:34|0.00013775
14:28:35|0.00013775
14:28:36|0.00013775
14:28:37|0.00013775
14:28:38|0.00013775
14:28:39|0.00013775
14:28:40|0.00013776
14:28:41|0.00013776
14:28:42|0.00013776
14:28:43|0.00013776
14:28:44|0.00013776
14:28:45|0.00013776
14:28:46|0.00013776
14:28:47|0.00013776
14:28:48|0.00013776
14:28:49|0.00013776
14:28:50|0.00013776
14:28:51|0.00013776
14:28:52|0.00013776
14:28:53|0.00013776
14:28:54|0.00013776
14:28:55|0.00013776
14:28:56|0.00013776
14:28:57|0.00013776
14:28:58|0.00013776
14:28:59|0.00013776
14:29:00|0.00013776
14:29:01|0.00013776
14:29:02|0.00013776
14:29:03|0.00013776
14:29:04|0.00013776
14:29:05|0.00013776
14:29:06|0.00013776
14:29:07|0.00013776
14:29:08|0.00013776
14:29:09|0.00013776
14:29:10|0.00013776
14:29:11|0.00013776
14:29:12|0.00013776
14:29:13|0.00013776
14:29:14|0.00013781
14:29:15|0.0001385
14:29:16|0.00013809
14:29:17|0.00013877
14:29:19|0.00013924
14:29:19|0.00013924
14:29:21|0.00013924
14:29:22|0.00013924
14:29:23|0.0001388
14:29:24|0.0001388
14:29:25|0.0001388
14:29:26|0.00013898
14:29:27|0.00013898
14:29:28|0.00013836
14:29:29|0.00013862
14:29:30|0.00013862
14:29:31|0.00013862
14:29:32|0.00013862
14:29:34|0.00013862
14:29:34|0.00013862
14:29:35|0.00013885
14:29:36|0.00013885
14:29:37|0.00013885
14:29:38|0.00013885
14:29:39|0.00013885
14:29:40|0.00013885
14:29:41|0.0001395
14:29:42|0.00013949
14:29:43|0.00013949
14:29:44|0.00013949
14:29:45|0.00013949
14:29:46|0.00013949
14:29:47|0.00013949
14:29:48|0.00013949
14:29:49|0.00013949
14:29:50|0.00013949
14:29:51|0.00013949
14:29:52|0.00013987
14:29:53|0.00014038
14:29:54|0.00014038
14:29:55|0.00014038
14:29:56|0.00014038
14:29:57|0.00014038
14:29:58|0.00014037
14:29:59|0.00014045
14:30:00|0.00014073
14:30:01|0.00014073
14:30:02|0.00014073
14:30:03|0.00014073
14:30:04|0.00014073
14:30:05|0.00014073
14:30:06|0.00014073
14:30:07|0.00014073
14:30:08|0.00014071
14:30:09|0.00014071
14:30:10|0.00014071
14:30:11|0.00014071
14:30:12|0.00014071
14:30:13|0.00014085
14:30:14|0.00014085
14:30:15|0.00014085
14:30:16|0.00014085
14:30:17|0.00014096
14:30:18|0.00014096
14:30:20|0.00014096
14:30:21|0.00014096
14:30:22|0.00014112
14:30:24|0.00014113
14:30:24|0.00014113
14:30:25|0.00014113
14:30:27|0.00014131
14:30:28|0.00014131
14:30:29|0.00014131
14:30:30|0.00014131
14:30:31|0.00014131
14:30:32|0.00014131
14:30:33|0.00014139
14:30:34|0.00014139
14:30:35|0.00014139
14:30:36|0.00014123
14:30:36|0.00014123
14:30:38|0.00014123
14:30:39|0.00014123
14:30:40|0.00014123
14:30:41|0.00014123
14:30:42|0.00014123
14:30:43|0.00014123
14:30:43|0.00014123
14:30:44|0.00014123
14:30:46|0.00014123
14:30:47|0.00014123
14:30:48|0.00014123
14:30:49|0.00014123
14:30:50|0.00014123
14:30:50|0.00014123
14:30:51|0.00014123
14:30:53|0.00014123
14:30:54|0.00014111
14:30:54|0.00014084
14:30:56|0.00014084
14:30:57|0.00014084
14:30:58|0.00014084
14:30:59|0.00014084
14:31:00|0.00014084
14:31:01|0.00014084
14:31:02|0.00014092
14:31:03|0.00014092
14:31:03|0.00014092
14:31:05|0.00014092
14:31:06|0.00014057
14:31:07|0.00014057
14:31:08|0.00014057
14:31:09|0.00014057
14:31:10|0.00014101
14:31:11|0.00014159
14:31:12|0.00014159
14:31:12|0.00014159
14:31:14|0.00014159
14:31:15|0.00014159
14:31:16|0.00014159
14:31:17|0.00014159
14:31:17|0.00014083
14:31:19|0.00014083
14:31:20|0.00014083
14:31:21|0.00014083
14:31:23|0.00014083
14:31:24|0.00014083
14:31:25|0.00014083
14:31:26|0.00014083
14:31:27|0.00014083
14:31:28|0.00014083
14:31:28|0.00014083
14:31:30|0.00014083
14:31:31|0.00014083
14:31:32|0.00014083
14:31:33|0.00014083
14:31:34|0.00014083
14:31:35|0.00014083
14:31:35|0.00014073
14:31:37|0.00014073
14:31:38|0.00014073
14:31:39|0.00014073
14:31:40|0.00014073
14:31:40|0.00014073
14:31:41|0.00014073
14:31:43|0.00014073
14:31:44|0.00014073
14:31:45|0.00014073
14:31:46|0.00014073
14:31:47|0.00014055
14:31:48|0.00014038
14:31:49|0.0001406
14:31:49|0.0001406
14:31:50|0.0001406
14:31:52|0.0001406
14:31:53|0.0001406
14:31:53|0.0001406
14:31:55|0.0001406
14:31:56|0.0001406
14:31:57|0.0001406
14:31:58|0.0001406
14:31:59|0.0001406
14:32:00|0.0001406
14:32:01|0.0001406
14:32:02|0.0001406
14:32:03|0.0001406
14:32:03|0.0001406
14:32:04|0.00014041
14:32:06|0.00014039
14:32:07|0.00014039
14:32:07|0.00014039
14:32:09|0.00014039
14:32:10|0.00014039
14:32:11|0.00014023
14:32:11|0.00014023
14:32:12|0.00014023
14:32:14|0.00014023
14:32:14|0.00014023
14:32:16|0.00014023
14:32:16|0.00014023
14:32:18|0.00014023
14:32:19|0.00014023
14:32:20|0.00014023
14:32:21|0.00014011
14:32:21|0.00014011
14:32:23|0.00013989
14:32:25|0.00013989
14:32:25|0.00013989
14:32:26|0.00013965
14:32:27|0.00013963
14:32:28|0.00013963
14:32:29|0.00013963
14:32:30|0.00013963
14:32:31|0.00013963
14:32:32|0.00013963
14:32:33|0.00013963
14:32:34|0.00013963
14:32:35|0.00013963
14:32:36|0.00013963
14:32:37|0.00013963
14:32:38|0.00013963
14:32:39|0.00013963
14:32:41|0.00013963
14:32:41|0.00013963
14:32:43|0.00014046
14:32:44|0.00014024
14:32:45|0.00014027
14:32:46|0.00014027
14:32:47|0.00014027
14:32:48|0.00014027
14:32:49|0.00014027
14:32:49|0.00014027
14:32:51|0.00014027
14:32:51|0.00014027
14:32:53|0.00014027
14:32:54|0.00014027
14:32:55|0.00014027
14:32:56|0.00014027
14:32:57|0.00014027
14:32:58|0.00014027
14:32:59|0.00014027
14:33:00|0.00014027
14:33:01|0.00014027
14:33:02|0.00014027
14:33:03|0.00014027
14:33:04|0.00014027
14:33:05|0.00014027
14:33:06|0.00014027
14:33:07|0.00014027
14:33:08|0.00014016
14:33:09|0.00014016
14:33:10|0.00014016
14:33:11|0.00014016
14:33:12|0.00014016
14:33:13|0.00014016
14:33:14|0.00014016
14:33:14|0.00014016
14:33:16|0.00014016
14:33:17|0.00014016
14:33:18|0.00014016
14:33:19|0.00014016
14:33:20|0.00014016
14:33:21|0.00014016
14:33:22|0.00014016
14:33:23|0.00014051
14:33:24|0.00014051
14:33:25|0.00014051
14:33:26|0.00014051
14:33:27|0.00014051
14:33:29|0.00014051
14:33:30|0.00014051
14:33:30|0.00014051
14:33:31|0.00014051
14:33:33|0.00014051
14:33:34|0.00014051
14:33:35|0.00014051
14:33:36|0.00014051
14:33:37|0.00014051
14:33:38|0.00014051
14:33:39|0.00014051
14:33:40|0.00014051
14:33:40|0.00014051
14:33:42|0.00014051
14:33:43|0.00014051
14:33:43|0.00014051
14:33:45|0.00014051
14:33:46|0.00014051
14:33:46|0.00014051
14:33:48|0.00014051
14:33:49|0.00014051
14:33:50|0.00014051
14:33:51|0.00014051
14:33:51|0.00014051
14:33:53|0.00014051
14:33:54|0.00014027
14:33:55|0.00014027
14:33:56|0.00014027
14:33:57|0.00014027
14:33:58|0.00014027
14:33:58|0.00014027
14:34:00|0.00014027
14:34:01|0.00014027
14:34:02|0.00014027
14:34:02|0.00014027
14:34:04|0.00014027
14:34:05|0.00014027
14:34:06|0.00014027
14:34:07|0.00014027
14:34:08|0.00014027
14:34:08|0.00014027
14:34:10|0.00014027
14:34:11|0.00014027
14:34:11|0.00014027
14:34:13|0.00014027
14:34:14|0.00014054
14:34:15|0.00014054
14:34:16|0.00014054
14:34:17|0.00014054
14:34:18|0.00014054
14:34:19|0.00014054
14:34:20|0.00014054
14:34:20|0.00014054
14:34:21|0.00014054
14:34:22|0.00014054
14:34:24|0.00014054
14:34:25|0.00014054
14:34:26|0.00014054
14:34:27|0.00014054
14:34:29|0.00014054
14:34:29|0.00014054
14:34:31|0.00014054
14:34:32|0.00014054
14:34:33|0.00014054
14:34:33|0.00014054
14:34:35|0.00014054
14:34:35|0.00014054
14:34:36|0.00014021
14:34:37|0.00014021
14:34:39|0.00014021
14:34:40|0.00014021
14:34:41|0.00014021
14:34:42|0.00014021
14:34:43|0.00014021
14:34:44|0.00014021
14:34:44|0.00014021
14:34:46|0.00014021
14:34:47|0.00014021
14:34:48|0.00014021
14:34:49|0.00014021
14:34:50|0.00014021
14:34:51|0.00014009
14:34:52|0.00014002
14:34:53|0.00014002
14:34:54|0.00014002
14:34:54|0.00014002
14:34:56|0.00014002
14:34:56|0.00014
14:34:58|0.00014
14:34:59|0.00013986
14:35:00|0.00013986
14:35:00|0.00013986
14:35:01|0.00013986
14:35:03|0.00013986
14:35:04|0.00013986
14:35:04|0.00013986
14:35:06|0.00013986
14:35:06|0.00013986
14:35:08|0.00013986
14:35:09|0.00013986
14:35:09|0.00013986
14:35:11|0.00013986
14:35:12|0.00013986
14:35:13|0.00013986
14:35:14|0.00013986
14:35:15|0.00013986
14:35:16|0.00013986
14:35:17|0.00013986
14:35:18|0.00013986
14:35:19|0.00013986
14:35:20|0.00013986
14:35:20|0.00013967
14:35:22|0.00013967
14:35:23|0.00013967
14:35:24|0.00013959
14:35:25|0.00013943
14:35:27|0.00013943
14:35:28|0.00013943
14:35:29|0.00013943
14:35:30|0.00013943
14:35:31|0.00013943
14:35:32|0.00013943
14:35:33|0.00013943
14:35:33|0.00013907
14:35:35|0.0001391
14:35:36|0.0001391
14:35:37|0.0001391
14:35:38|0.0001391
14:35:39|0.0001391
14:35:40|0.0001391
14:35:41|0.00013879
14:35:41|0.00013874
14:35:43|0.00013874
14:35:44|0.00013874
14:35:45|0.00013867
14:35:46|0.00013867
14:35:47|0.00013867
14:35:48|0.00013867
14:35:49|0.00013867
14:35:50|0.00013867
14:35:51|0.00013867
14:35:52|0.00013867
14:35:53|0.00013867
14:35:54|0.00013867
14:35:55|0.00013867
14:35:56|0.00013867
14:35:57|0.00013867
14:35:58|0.00013867
14:35:59|0.00013902
14:36:00|0.00013902
14:36:00|0.00013902
14:36:02|0.00013902
14:36:03|0.00013902
14:36:04|0.00013902
14:36:05|0.00013902
14:36:06|0.00013902
14:36:07|0.00013902
14:36:08|0.00013902
14:36:08|0.00013902
14:36:10|0.00013902
14:36:11|0.00013902
14:36:12|0.00013902
14:36:13|0.00013902
14:36:14|0.00013902
14:36:15|0.00013902
14:36:15|0.00013902
14:36:17|0.00013902
14:36:18|0.00013902
14:36:19|0.00013902
14:36:20|0.00013902
14:36:20|0.00013893
14:36:21|0.00013893
14:36:23|0.00013893
14:36:24|0.00013893
14:36:25|0.00013893
14:36:26|0.00013893
14:36:28|0.00013893
14:36:29|0.00013882
14:36:30|0.00013879
14:36:31|0.00013879
14:36:32|0.00013879
14:36:33|0.00013879
14:36:34|0.00013879
14:36:35|0.00013879
14:36:36|0.00013879
14:36:37|0.00013879
14:36:38|0.00013879
14:36:39|0.00013879
14:36:40|0.00013879
14:36:41|0.00013879
14:36:42|0.00013879
14:36:43|0.0001389
14:36:44|0.0001389
14:36:45|0.0001389
14:36:46|0.0001389
14:36:47|0.0001389
14:36:48|0.0001389
14:36:49|0.0001389
14:36:50|0.0001389
14:36:51|0.0001389
14:36:52|0.0001389
14:36:53|0.00013944
14:36:54|0.00013921
14:36:55|0.00013929
14:36:56|0.00013932
14:36:57|0.00013932
14:36:58|0.00013932
14:36:59|0.00013932
14:37:00|0.00013932
14:37:01|0.00013932
14:37:02|0.00013954
14:37:03|0.00013962
14:37:04|0.00013974
14:37:05|0.00013972
14:37:06|0.00013972
14:37:07|0.00013972
14:37:08|0.00013972
14:37:09|0.00013941
14:37:10|0.00013941
14:37:11|0.00013941
14:37:12|0.00013941
14:37:13|0.00013941
14:37:14|0.00013941
14:37:15|0.00013941
14:37:16|0.00013941
14:37:17|0.00013941
14:37:18|0.00013941
14:37:19|0.00013941
14:37:20|0.00013941
14:37:21|0.00013941
14:37:22|0.00013941
14:37:23|0.00013941
14:37:24|0.00013941
14:37:25|0.00013941
14:37:26|0.00013941
14:37:27|0.00013941
14:37:28|0.00013941
14:37:30|0.00013941
14:37:30|0.00013941
14:37:31|0.00013941
14:37:32|0.00013941
14:37:33|0.00013941
14:37:34|0.00013941
14:37:35|0.00013941
14:37:37|0.00013941
14:37:37|0.00013949
14:37:38|0.00013949
14:37:40|0.00013949
14:37:41|0.00013949
14:37:42|0.00013949
14:37:43|0.00013949
14:37:44|0.00013949
14:37:45|0.00013949
14:37:46|0.00013949
14:37:47|0.00013949
14:37:48|0.00013949
14:37:49|0.00013949
14:37:50|0.00013949
14:37:50|0.00013949
14:37:52|0.00013949
14:37:53|0.00013949
14:37:54|0.00013949
14:37:55|0.00013949
14:37:56|0.00013949
14:37:57|0.00013949
14:37:58|0.00013949
14:37:59|0.00013949
14:38:00|0.00013949
14:38:01|0.00013949
14:38:02|0.00013949
14:38:03|0.00013949
14:38:04|0.00013949
14:38:05|0.00013949
14:38:06|0.00013949
14:38:07|0.00013949
14:38:08|0.00013949
14:38:09|0.00013949
14:38:10|0.00013949
14:38:11|0.00013949
14:38:12|0.00013949
14:38:13|0.00013949
14:38:14|0.00013949
14:38:15|0.00013949
14:38:16|0.00013949
14:38:17|0.00013949
14:38:18|0.00013949
14:38:19|0.00013949
14:38:20|0.00013949
14:38:21|0.00013949
14:38:22|0.00013949
14:38:23|0.00013954
14:38:24|0.00013954
14:38:25|0.00013954
14:38:26|0.00013954
14:38:27|0.00013954
14:38:29|0.0001396
14:38:30|0.0001396
14:38:31|0.0001396
14:38:32|0.0001396
14:38:33|0.0001396
14:38:34|0.0001396
14:38:35|0.0001396
14:38:36|0.0001396
14:38:37|0.0001396
14:38:38|0.0001396
14:38:39|0.0001396
14:38:40|0.0001396
14:38:41|0.0001396
14:38:42|0.0001396
14:38:43|0.00013888
14:38:44|0.00013899
14:38:45|0.00013899
14:38:46|0.00013899
14:38:47|0.00013899
14:38:48|0.00013899
14:38:49|0.00013899
14:38:50|0.00013899
14:38:51|0.00013899
14:38:52|0.00013899
14:38:53|0.00013899
14:38:53|0.00013899
14:38:55|0.00013899
14:38:56|0.00013899
14:38:57|0.00013899
14:38:58|0.00013899
14:38:59|0.00013899
14:39:00|0.00013882
14:39:01|0.00013882
14:39:02|0.00013882
14:39:02|0.00013882
14:39:04|0.00013882
14:39:05|0.00013866
14:39:06|0.00013866
14:39:07|0.00013866
14:39:08|0.00013866
14:39:09|0.00013866
14:39:10|0.00013866
14:39:11|0.00013866
14:39:12|0.00013863
14:39:13|0.00013863
14:39:14|0.00013863
14:39:15|0.00013863
14:39:16|0.00013863
14:39:17|0.00013863
14:39:18|0.00013863
14:39:19|0.00013863
14:39:19|0.00013885
14:39:21|0.00013885
14:39:21|0.00013885
14:39:23|0.00013885
14:39:24|0.00013885
14:39:25|0.00013885
14:39:26|0.00013885
14:39:26|0.00013885
14:39:27|0.00013886
14:39:29|0.00013864
14:39:31|0.00013864
14:39:32|0.00013864
14:39:33|0.00013859
14:39:33|0.00013859
14:39:34|0.00013859
14:39:35|0.00013859
14:39:37|0.00013859
14:39:38|0.0001389
14:39:39|0.0001389
14:39:40|0.0001389
14:39:41|0.0001389
14:39:42|0.0001389
14:39:43|0.0001389
14:39:44|0.0001389
14:39:45|0.0001389
14:39:46|0.0001389
14:39:47|0.0001389
14:39:48|0.0001389
14:39:49|0.0001389
14:39:50|0.0001389
14:39:51|0.0001389
14:39:52|0.0001389
14:39:53|0.0001389
14:39:54|0.0001389
14:39:55|0.0001389
14:39:56|0.0001389
14:39:57|0.0001389
14:39:58|0.0001389
14:39:59|0.0001389
14:40:00|0.0001389
14:40:01|0.0001389
14:40:02|0.0001389
14:40:03|0.0001389
14:40:04|0.0001389
14:40:05|0.0001389
14:40:06|0.0001389
14:40:07|0.00013894
14:40:08|0.00013894
14:40:09|0.00013894
14:40:10|0.00013894
14:40:11|0.00013894
14:40:12|0.00013894
14:40:13|0.00013913
14:40:14|0.00013913
14:40:15|0.00013913
14:40:16|0.00013913
14:40:17|0.00013913
14:40:18|0.00013913
14:40:19|0.00013913
14:40:20|0.00013913
14:40:21|0.00013913
14:40:22|0.00013913
14:40:23|0.00013954
14:40:24|0.00013954
14:40:25|0.00013954
14:40:26|0.00013954
14:40:27|0.00013954
14:40:28|0.00013954
14:40:29|0.00013954
14:40:31|0.00013954
14:40:32|0.00013954
14:40:33|0.00013954
14:40:34|0.00013954
14:40:35|0.00013954
14:40:35|0.00013954
14:40:36|0.00013954
14:40:38|0.00013954
14:40:39|0.00013954
14:40:40|0.00013954
14:40:41|0.00013954
14:40:42|0.00013954
14:40:43|0.00013954
14:40:44|0.00013954
14:40:45|0.00013954
14:40:46|0.00013954
14:40:47|0.00013954
14:40:48|0.00013954
14:40:49|0.00013954
14:40:51|0.00013954
14:40:51|0.00013954
14:40:52|0.00013898
14:40:53|0.00013898
14:40:54|0.00013898
14:40:55|0.00013898
14:40:56|0.00013898
14:40:57|0.00013898
14:40:58|0.0001389
14:40:59|0.0001389
14:41:00|0.0001389
14:41:01|0.0001388
14:41:02|0.0001388
14:41:03|0.0001388
14:41:04|0.0001388
14:41:05|0.0001388
14:41:06|0.0001388
14:41:07|0.0001388
14:41:08|0.0001388
14:41:09|0.0001388
14:41:10|0.0001388
14:41:11|0.0001388
14:41:12|0.00013864
14:41:13|0.00013857
14:41:14|0.00013857
14:41:15|0.00013857
14:41:16|0.00013846
14:41:17|0.0001384
14:41:18|0.0001384
14:41:19|0.0001384
14:41:20|0.0001384
14:41:21|0.00013834
14:41:22|0.00013834
14:41:23|0.00013834
14:41:24|0.00013834
14:41:25|0.00013834
14:41:26|0.00013834
14:41:27|0.00013834
14:41:28|0.00013834
14:41:29|0.00013834
14:41:31|0.00013834
14:41:32|0.00013834
14:41:33|0.00013834
14:41:34|0.00013834
14:41:35|0.00013834
14:41:36|0.00013834
14:41:37|0.00013834
14:41:38|0.00013834
14:41:39|0.00013834
14:41:40|0.00013834
14:41:41|0.00013834
14:41:42|0.00013834
14:41:43|0.00013834
14:41:44|0.00013834
14:41:45|0.00013834
14:41:46|0.00013834
14:41:47|0.00013834
14:41:48|0.00013834
14:41:49|0.00013834
14:41:50|0.00013834
14:41:51|0.00013834
14:41:52|0.00013834
14:41:53|0.00013834
14:41:54|0.00013834
14:41:55|0.00013862
14:41:56|0.00013862
14:41:57|0.00013862
14:41:58|0.00013862
14:41:59|0.00013862
14:42:00|0.00013862
14:42:01|0.00013862
14:42:02|0.00013862
14:42:03|0.00013862
14:42:04|0.00013862
14:42:05|0.00013862
14:42:06|0.00013862
14:42:07|0.00013862
14:42:08|0.00013862
14:42:09|0.00013862
14:42:10|0.00013862
14:42:11|0.00013862
14:42:12|0.00013862
14:42:13|0.00013862
14:42:14|0.00013871
14:42:15|0.00013877
14:42:16|0.00013877
14:42:17|0.00013877
14:42:18|0.00013877
14:42:19|0.00013877
14:42:20|0.00013877
14:42:21|0.00013877
14:42:22|0.00013877
14:42:23|0.00013877
14:42:24|0.00013877
14:42:25|0.00013877
14:42:26|0.00013877
14:42:27|0.00013877
14:42:28|0.00013877
14:42:29|0.00013877
14:42:30|0.00013877
14:42:32|0.00013877
14:42:33|0.00013889
14:42:34|0.00013889
14:42:35|0.00013889
14:42:36|0.00013889
14:42:37|0.00013889
14:42:38|0.00013889
14:42:39|0.00013889
14:42:40|0.00013889
14:42:41|0.00013889
14:42:42|0.00013941
14:42:43|0.00013975
14:42:44|0.00013963
14:42:45|0.00013981
14:42:46|0.00013981
14:42:47|0.00013981
14:42:48|0.00013981
14:42:49|0.00013981
14:42:50|0.00013981
14:42:51|0.00013981
14:42:52|0.00013981
14:42:53|0.00013981
14:42:54|0.00013981
14:42:54|0.00013981
14:42:56|0.00013981
14:42:57|0.00013981
14:42:58|0.00013981
14:42:58|0.00013981
14:43:00|0.00013981
14:43:01|0.00013981
14:43:02|0.00013981
14:43:03|0.00013981
14:43:04|0.00013981
14:43:05|0.00013986
14:43:06|0.00013986
14:43:06|0.00013986
14:43:07|0.00013986
14:43:09|0.00013986
14:43:10|0.00013986
14:43:11|0.00013986
14:43:12|0.00014012
14:43:13|0.00014012
14:43:13|0.00014012
14:43:15|0.00013978
14:43:16|0.00013974
14:43:17|0.00013974
14:43:18|0.00013974
14:43:19|0.00013974
14:43:20|0.00013974
14:43:21|0.00013974
14:43:22|0.00013974
14:43:23|0.00013974
14:43:23|0.00013974
14:43:25|0.00013974
14:43:26|0.00013974
14:43:27|0.00013974
14:43:28|0.00013974
14:43:29|0.00013974
14:43:30|0.00013974
14:43:30|0.00013974
14:43:32|0.00013974
14:43:33|0.00013974
14:43:35|0.00013974
14:43:35|0.00013974
14:43:36|0.00013974
14:43:37|0.00013974
14:43:38|0.00013974
14:43:39|0.00013974
14:43:40|0.00013991
14:43:42|0.00013991
14:43:42|0.00013991
14:43:44|0.00013991
14:43:44|0.00013991
14:43:45|0.00013991
14:43:47|0.00013996
14:43:47|0.00013996
14:43:49|0.00013996
14:43:50|0.00013996
14:43:51|0.00013996
14:43:51|0.00013996
14:43:53|0.00013996
14:43:54|0.00013996
14:43:55|0.00013996
14:43:56|0.00013996
14:43:57|0.00013996
14:43:58|0.00013996
14:43:59|0.00013996
14:43:59|0.00013996
14:44:00|0.00013996
14:44:02|0.00013996
14:44:03|0.00013996
14:44:04|0.00013996
14:44:05|0.00013996
14:44:06|0.00013996
14:44:07|0.00013996
14:44:08|0.00013996
14:44:08|0.00013996
14:44:10|0.00013996
14:44:10|0.00013996
14:44:12|0.00013996
14:44:12|0.00013996
14:44:14|0.00013996
14:44:15|0.00013996
14:44:16|0.00013996
14:44:17|0.00013996
14:44:18|0.00013996
14:44:19|0.00013996
14:44:20|0.00013996
14:44:21|0.00013996
14:44:22|0.00013996
14:44:23|0.00013996
14:44:24|0.00013996
14:44:25|0.00013996
14:44:25|0.00013982
14:44:27|0.00013982
14:44:28|0.00013982
14:44:29|0.00013982
14:44:30|0.00013982
14:44:32|0.00013971
14:44:32|0.00013951
14:44:34|0.00013941
14:44:34|0.00013941
14:44:36|0.00013941
14:44:37|0.00013941
14:44:38|0.00013941
14:44:39|0.00013971
14:44:40|0.00013971
14:44:41|0.00013971
14:44:42|0.00013971
14:44:43|0.00013971
14:44:45|0.00013971
14:44:46|0.00013971
14:44:47|0.00013971
14:44:48|0.00013971
14:44:49|0.00013971
14:44:50|0.00013971
14:44:51|0.00013971
14:44:52|0.00013971
14:44:53|0.00013956
14:44:54|0.00013956
14:44:55|0.00013956
14:44:56|0.00013956
14:44:57|0.00013956
14:44:58|0.00013956
14:44:59|0.00013956
14:45:00|0.00013956
14:45:01|0.00013956
14:45:02|0.00013956
14:45:03|0.00013956
14:45:04|0.00013956
14:45:05|0.00013956
14:45:06|0.00013956
14:45:07|0.00013956
14:45:08|0.00013956
14:45:09|0.00013956
14:45:10|0.00013956
14:45:11|0.00013931
14:45:12|0.00013931
14:45:13|0.00013931
14:45:14|0.00013931
14:45:15|0.00013931
14:45:16|0.00013931
14:45:17|0.00013931
14:45:18|0.00013931
14:45:19|0.00013931
14:45:20|0.00013931
14:45:21|0.00013913
14:45:22|0.00013913
14:45:23|0.00013927
14:45:24|0.00013929
14:45:25|0.00013929
14:45:26|0.00013929
14:45:27|0.00013929
14:45:28|0.00013929
14:45:29|0.00013929
14:45:30|0.00013929
14:45:31|0.00013929
14:45:32|0.00013929
14:45:33|0.00013929
14:45:34|0.00013929
14:45:36|0.00013929
14:45:37|0.00013929
14:45:38|0.00013929
14:45:38|0.00013929
14:45:40|0.00013929
14:45:41|0.00013929
14:45:42|0.00013929
14:45:43|0.00013929
14:45:44|0.00013929
14:45:45|0.00013929
14:45:46|0.00013929
14:45:47|0.00013929
14:45:48|0.00013929
14:45:49|0.00013929
14:45:50|0.00013929
14:45:51|0.00013929
14:45:52|0.00013929
14:45:53|0.00013929
14:45:54|0.00013929
14:45:55|0.00013929
14:45:56|0.00013929
14:45:57|0.00013929
14:45:58|0.00013929
14:45:59|0.00013929
14:46:00|0.00013929
14:46:01|0.00013929
14:46:02|0.00013929
14:46:03|0.00013929
14:46:04|0.00013929
14:46:05|0.00013929
14:46:06|0.00013929
14:46:07|0.00013929
14:46:08|0.00013929
14:46:09|0.00013929
14:46:10|0.00013929
14:46:11|0.00013929
14:46:12|0.00013929
14:46:13|0.00013929
14:46:14|0.00013929
14:46:15|0.00013929
14:46:16|0.00013929
14:46:17|0.00013929
14:46:18|0.00013929
14:46:19|0.00013929
14:46:20|0.00013929
14:46:21|0.00013929
14:46:22|0.00013913
14:46:23|0.00013913
14:46:24|0.00013913
14:46:25|0.00013913
14:46:26|0.00013913
14:46:27|0.00013913
14:46:28|0.00013913
14:46:29|0.00013913
14:46:30|0.00013913
14:46:31|0.00013913
14:46:32|0.00013913
14:46:33|0.00013913
14:46:34|0.00013913
14:46:35|0.00013913
14:46:37|0.00013913
14:46:38|0.00013913
14:46:39|0.00013913
14:46:40|0.00013913
14:46:41|0.00013913
14:46:43|0.00013913
14:46:43|0.00013913
14:46:45|0.00013913
14:46:45|0.00013913
14:46:47|0.00013913
14:46:48|0.00013913
14:46:48|0.00013913
14:46:49|0.00013905
14:46:50|0.00013905
14:46:51|0.00013905
14:46:52|0.00013905
14:46:54|0.00013905
14:46:54|0.00013905
14:46:55|0.00013905
14:46:56|0.00013905
14:46:57|0.00013905
14:46:58|0.00013905
14:47:00|0.00013905
14:47:00|0.00013905
14:47:01|0.00013905
14:47:02|0.00013905
14:47:03|0.00013905
14:47:04|0.00014015
14:47:05|0.00014025
14:47:06|0.00014042
14:47:07|0.00014056
14:47:08|0.00014053
14:47:09|0.00014053
14:47:11|0.00014053
14:47:11|0.00014114
14:47:12|0.00014117
14:47:13|0.00014125
14:47:14|0.00014125
14:47:15|0.00014116
14:47:16|0.00014116
14:47:17|0.00014116
14:47:18|0.00014116
14:47:19|0.00014116
14:47:20|0.00014116
14:47:21|0.00014091
14:47:22|0.00014063
14:47:23|0.00014022
14:47:24|0.00014022
14:47:25|0.00014022
14:47:26|0.00014022
14:47:27|0.00014022
14:47:28|0.00013995
14:47:29|0.00013995
14:47:30|0.00013995
14:47:31|0.00014027
14:47:32|0.00014027
14:47:33|0.00014043
14:47:35|0.00014066
14:47:35|0.00014066
14:47:37|0.00014066
14:47:38|0.00014066
14:47:39|0.00014066
14:47:41|0.00014066
14:47:41|0.00014066
14:47:42|0.00014066
14:47:43|0.00014094
14:47:44|0.00014094
14:47:45|0.00014094
14:47:46|0.00014094
14:47:47|0.00014094
14:47:48|0.00014094
14:47:50|0.00014094
14:47:50|0.00014094
14:47:51|0.00014094
14:47:52|0.0001407
14:47:54|0.0001407
14:47:55|0.0001407
14:47:56|0.0001407
14:47:56|0.0001407
14:47:58|0.0001407
14:47:58|0.0001407
14:48:00|0.0001407
14:48:01|0.0001407
14:48:02|0.0001407
14:48:03|0.0001407
14:48:04|0.0001407
14:48:05|0.0001407
14:48:05|0.0001407
14:48:07|0.0001407
14:48:08|0.0001407
14:48:09|0.0001407
14:48:10|0.0001407
14:48:11|0.0001407
14:48:11|0.0001407
14:48:13|0.0001407
14:48:14|0.0001407
14:48:15|0.0001407
14:48:15|0.0001407
14:48:16|0.0001407
14:48:18|0.0001407
14:48:19|0.0001407
14:48:20|0.0001407
14:48:21|0.0001407
14:48:21|0.0001407
14:48:23|0.0001407
14:48:24|0.0001407
14:48:25|0.0001407
14:48:25|0.0001407
14:48:26|0.0001407
14:48:27|0.0001407
14:48:29|0.0001407
14:48:29|0.0001407
14:48:31|0.0001407
14:48:32|0.0001407
14:48:33|0.0001407
14:48:33|0.0001407
14:48:35|0.0001407
14:48:36|0.0001407
14:48:37|0.0001407
14:48:38|0.0001407
14:48:39|0.0001407
14:48:40|0.0001407
14:48:41|0.0001407
14:48:42|0.0001407
14:48:43|0.0001407
14:48:44|0.0001407
14:48:45|0.0001407
14:48:46|0.0001407
14:48:47|0.0001407
14:48:48|0.0001407
14:48:49|0.00014062
14:48:50|0.00014062
14:48:51|0.00014062
14:48:52|0.00014062
14:48:54|0.00014062
14:48:54|0.00014062
14:48:55|0.00014062
14:48:56|0.00014062
14:48:57|0.00014062
14:48:58|0.00014062
14:48:59|0.00014062
14:49:00|0.00014062
14:49:01|0.00014062
14:49:02|0.00014062
14:49:03|0.00014062
14:49:04|0.00014062
14:49:05|0.00014062
14:49:06|0.00014062
14:49:07|0.00014062
14:49:08|0.00014062
14:49:09|0.00014062
14:49:10|0.00014062
14:49:11|0.00014062
14:49:12|0.00014062
14:49:13|0.00014062
14:49:14|0.00014062
14:49:15|0.00014062
14:49:16|0.00014062
14:49:17|0.00014062
14:49:18|0.00014062
14:49:19|0.00014062
14:49:20|0.00014062
14:49:21|0.00014059
14:49:22|0.00014059
14:49:23|0.00014059
14:49:24|0.00014059
14:49:25|0.00014059
14:49:26|0.00014048
14:49:27|0.00014048
14:49:28|0.00014048
14:49:29|0.00014048
14:49:30|0.00014048
14:49:31|0.00014048
14:49:32|0.00014048
14:49:33|0.0001404
14:49:34|0.00014037
14:49:35|0.00014037
14:49:36|0.00014037
14:49:37|0.00014037
14:49:39|0.00014037
14:49:40|0.00014064
14:49:41|0.00014064
14:49:42|0.00014063
14:49:43|0.00014063
14:49:45|0.00014063
14:49:45|0.00014044
14:49:46|0.00014044
14:49:47|0.00014044
14:49:48|0.00014044
14:49:49|0.00014044
14:49:50|0.00014044
14:49:52|0.00014044
14:49:52|0.00014044
14:49:53|0.00014044
14:49:55|0.00014044
14:49:55|0.00014044
14:49:56|0.00014044
14:49:57|0.00014044
14:49:59|0.00014044
14:50:00|0.00014044
14:50:01|0.00014044
14:50:02|0.00014044
14:50:03|0.00014044
14:50:04|0.00014044
14:50:05|0.00014044
14:50:06|0.00014044
14:50:07|0.00014044
14:50:08|0.00014044
14:50:09|0.00014044
14:50:10|0.00014044
14:50:11|0.00014044
14:50:12|0.00014044
14:50:13|0.00014044
14:50:13|0.00014044
14:50:15|0.00014044
14:50:15|0.00014044
14:50:16|0.00014044
14:50:18|0.00014044
14:50:19|0.00014044
14:50:19|0.00014044
14:50:21|0.00014017
14:50:22|0.00014018
14:50:22|0.00014018
14:50:24|0.00014013
14:50:25|0.00014013
14:50:25|0.00014012
14:50:27|0.00014012
14:50:27|0.00014012
14:50:29|0.00014005
14:50:29|0.00013976
14:50:30|0.00013976
14:50:32|0.00013976
14:50:32|0.00013976
14:50:33|0.00013976
14:50:35|0.00013976
14:50:35|0.00013976
14:50:36|0.00013976
14:50:37|0.00013976
14:50:39|0.00013976
14:50:40|0.00013976
14:50:41|0.00013976
14:50:42|0.00013976
14:50:43|0.00013976
14:50:44|0.00013976
14:50:46|0.00013976
14:50:46|0.00013976
14:50:48|0.00013976
14:50:48|0.00013976
14:50:50|0.00013976
14:50:50|0.00013976
14:50:52|0.00013976
14:50:52|0.00013976
14:50:54|0.00013976
14:50:54|0.00013976
14:50:56|0.00013976
14:50:56|0.00013976
14:50:57|0.00013976
14:50:59|0.00013976
14:50:59|0.00013976
14:51:01|0.00013976
14:51:02|0.00013976
14:51:03|0.00013976
14:51:03|0.00014008
14:51:05|0.00014008
14:51:06|0.00014008
14:51:07|0.00014008
14:51:08|0.00014008
14:51:09|0.00014008
14:51:10|0.00014008
14:51:11|0.00014008
14:51:12|0.00014008
14:51:13|0.00014008
14:51:14|0.00014008
14:51:15|0.00014008
14:51:16|0.00014008
14:51:16|0.00014008
14:51:18|0.00014008
14:51:19|0.00014044
14:51:20|0.00014044
14:51:21|0.00014063
14:51:21|0.00014063
14:51:23|0.00014063
14:51:24|0.00014063
14:51:25|0.00014063
14:51:26|0.00014063
14:51:27|0.00014063
14:51:27|0.00014083
14:51:29|0.00014083
14:51:29|0.00014083
14:51:31|0.00014083
14:51:32|0.00014083
14:51:33|0.00014083
14:51:34|0.00014055
14:51:35|0.00014055
14:51:36|0.00014055
14:51:37|0.00014055
14:51:38|0.00014055
14:51:39|0.00014055
14:51:40|0.00014055
14:51:41|0.00014055
14:51:43|0.00014055
14:51:44|0.00014055
14:51:45|0.00014055
14:51:46|0.00014055
14:51:47|0.00014055
14:51:48|0.00014055
14:51:49|0.00014055
14:51:50|0.00014055
14:51:51|0.00014055
14:51:52|0.00014055
14:51:53|0.00014055
14:51:54|0.00014055
14:51:55|0.00014055
14:51:56|0.00014055
14:51:57|0.00014094
14:51:58|0.00014094
14:51:59|0.00014094
14:52:00|0.00014094
14:52:01|0.00014094
14:52:02|0.00014072
14:52:03|0.00014072
14:52:04|0.00014072
14:52:05|0.00014072
14:52:06|0.00014072
14:52:07|0.00014072
14:52:08|0.00014072
14:52:09|0.00014072
14:52:10|0.00014072
14:52:11|0.00014072
14:52:12|0.00014072
14:52:13|0.00014072
14:52:14|0.00014072
14:52:15|0.00014072
14:52:16|0.00014072
14:52:17|0.00014072
14:52:18|0.00014072
14:52:19|0.00014068
14:52:20|0.00014068
14:52:21|0.00014068
14:52:22|0.00014068
14:52:23|0.00014068
14:52:24|0.00014068
14:52:25|0.00014068
14:52:26|0.00014055
14:52:27|0.00014055
14:52:28|0.00014055
14:52:29|0.00014047
14:52:30|0.00014047
14:52:31|0.00014047
14:52:32|0.00014047
14:52:33|0.00014067
14:52:34|0.00014067
14:52:35|0.00014067
14:52:36|0.00014067
14:52:37|0.00014067
14:52:38|0.00014067
14:52:39|0.00014067
14:52:40|0.00014067
14:52:42|0.00014067
14:52:43|0.00014067
14:52:44|0.00014037
14:52:46|0.00014037
14:52:46|0.00014037
14:52:47|0.00014032
14:52:49|0.0001403
14:52:50|0.0001403
14:52:51|0.0001403
14:52:52|0.0001403
14:52:53|0.00014011
14:52:54|0.00014007
14:52:55|0.00014007
14:52:56|0.00014007
14:52:57|0.00014007
14:52:58|0.00014007
14:52:59|0.00014007
14:53:00|0.00014007
14:53:01|0.00014007
14:53:02|0.00014007
14:53:03|0.00014007
14:53:04|0.00014027
14:53:05|0.00014027
14:53:06|0.00014027
14:53:07|0.00014027
14:53:08|0.00014027
14:53:09|0.00014027
14:53:10|0.00014027
14:53:11|0.00014027
14:53:12|0.00014027
14:53:13|0.00014027
14:53:14|0.00014027
14:53:15|0.00014027
14:53:16|0.00014027
14:53:17|0.00014027
14:53:18|0.00014027
14:53:19|0.00014027
14:53:20|0.00014027
14:53:21|0.00014027
14:53:22|0.00013998
14:53:23|0.00013998
14:53:24|0.00013998
14:53:25|0.00013998
14:53:26|0.00013998
14:53:27|0.00014027
14:53:28|0.00014027
14:53:29|0.00014032
14:53:30|0.00014032
14:53:31|0.00014032
14:53:32|0.00014032
14:53:33|0.00014032
14:53:34|0.00014032
14:53:35|0.00014032
14:53:36|0.00014032
14:53:37|0.00014032
14:53:38|0.00014032
14:53:39|0.00014032
14:53:40|0.00014032
14:53:41|0.00014032
14:53:42|0.00014032
14:53:43|0.00014032
14:53:45|0.00014032
14:53:45|0.00014032
14:53:47|0.00014053
14:53:48|0.00014053
14:53:48|0.00014053
14:53:50|0.00014053
14:53:51|0.00014053
14:53:51|0.00014053
14:53:52|0.00014053
14:53:53|0.00014053
14:53:55|0.00014053
14:53:56|0.00014053
14:53:57|0.00014012
14:53:58|0.00014011
14:53:58|0.00013985
14:54:00|0.00013985
14:54:00|0.00013985
14:54:01|0.00013997
14:54:02|0.00013997
14:54:03|0.00013997
14:54:04|0.00013997
14:54:06|0.00014024
14:54:06|0.00014024
14:54:08|0.00014024
14:54:08|0.00014024
14:54:10|0.00014024
14:54:11|0.00014024
14:54:11|0.00014024
14:54:12|0.00014024
14:54:13|0.00014024
14:54:15|0.00014024
14:54:16|0.00014024
14:54:17|0.00014024
14:54:18|0.00014024
14:54:18|0.00014024
14:54:19|0.00014001
14:54:21|0.00014001
14:54:22|0.00014001
14:54:23|0.00013983
14:54:23|0.00013983
14:54:25|0.00013983
14:54:25|0.00013983
14:54:26|0.00013983
14:54:27|0.00013983
14:54:28|0.00013983
14:54:29|0.00013983
14:54:30|0.00013983
14:54:32|0.00013983
14:54:32|0.00013983
14:54:34|0.00013983
14:54:34|0.00013983
14:54:36|0.00013983
14:54:37|0.00013983
14:54:37|0.00013983
14:54:39|0.00013983
14:54:39|0.00013983
14:54:40|0.00013983
14:54:41|0.00013983
14:54:42|0.00013983
14:54:44|0.00013983
14:54:45|0.00013983
14:54:47|0.00013983
14:54:47|0.00013983
14:54:48|0.00013983
14:54:50|0.00013983
14:54:51|0.00013983
14:54:52|0.00013917
14:54:53|0.00013975
14:54:54|0.00013975
14:54:55|0.00013975
14:54:56|0.00013975
14:54:57|0.00013975
14:54:58|0.00013975
14:54:59|0.00013975
14:55:00|0.00013975
14:55:01|0.00013975
14:55:01|0.00013945
14:55:03|0.00013945
14:55:04|0.00013945
14:55:05|0.00013945
14:55:06|0.00013945
14:55:07|0.00013945
14:55:08|0.00013945
14:55:09|0.00013945
14:55:10|0.00013945
14:55:10|0.00013945
14:55:11|0.00013945
14:55:13|0.00013945
14:55:13|0.00013945
14:55:15|0.00013945
14:55:16|0.00013945
14:55:17|0.00013945
14:55:18|0.00013945
14:55:19|0.00013945
14:55:20|0.00013925
14:55:20|0.00013925
14:55:21|0.00013925
14:55:23|0.00013925
14:55:23|0.0001391
14:55:25|0.00013892
14:55:26|0.00013892
14:55:27|0.00013892
14:55:28|0.00013892
14:55:29|0.00013892
14:55:30|0.00013892
14:55:31|0.00013892
14:55:32|0.00013892
14:55:33|0.00013908
14:55:33|0.00013908
14:55:35|0.00013908
14:55:36|0.00013908
14:55:37|0.00013908
14:55:37|0.00013908
14:55:38|0.00013908
14:55:40|0.00013908
14:55:41|0.00013908
14:55:41|0.00013908
14:55:43|0.00013908
14:55:44|0.00013908
14:55:45|0.00013908
14:55:46|0.00013908
14:55:47|0.00013908
14:55:48|0.00013908
14:55:49|0.00013908
14:55:50|0.00013923
14:55:51|0.00013948
14:55:52|0.00013967
14:55:53|0.00013967
14:55:54|0.00013967
14:55:55|0.00013967
14:55:56|0.0001397
14:55:57|0.0001397
14:55:58|0.0001397
14:55:59|0.0001397
14:56:00|0.0001397
14:56:01|0.0001397
14:56:02|0.0001397
14:56:03|0.0001397
14:56:05|0.0001397
14:56:06|0.0001397
14:56:06|0.0001397
14:56:08|0.0001397
14:56:09|0.0001397
14:56:09|0.0001397
14:56:11|0.0001397
14:56:11|0.0001397
14:56:13|0.0001397
14:56:14|0.00013944
14:56:15|0.00013944
14:56:16|0.00013944
14:56:17|0.00013944
14:56:18|0.00013958
14:56:19|0.00013958
14:56:20|0.00013958
14:56:21|0.00013958
14:56:22|0.00013958
14:56:23|0.00013958
14:56:24|0.00013958
14:56:25|0.00013958
14:56:26|0.00013958
14:56:27|0.00013958
14:56:27|0.00013958
14:56:29|0.00013958
14:56:30|0.00013958
14:56:30|0.00013958
14:56:32|0.00013958
14:56:33|0.00013958
14:56:34|0.00013958
14:56:35|0.00013958
14:56:36|0.00013958
14:56:37|0.00013958
14:56:38|0.00013982
14:56:39|0.00013982
14:56:40|0.00013982
14:56:41|0.00013982
14:56:41|0.00013982
14:56:43|0.00013982
14:56:44|0.00013982
14:56:45|0.00013982
14:56:46|0.00013982
14:56:48|0.00013939
14:56:49|0.00013939
14:56:50|0.00013939
14:56:52|0.00013939
14:56:53|0.00013939
14:56:53|0.00013939
14:56:54|0.00013957
14:56:56|0.00013961
14:56:57|0.00013961
14:56:58|0.00013961
14:56:59|0.00013961
14:56:59|0.00013961
14:57:01|0.00013961
14:57:01|0.00013961
14:57:02|0.00013961
14:57:03|0.00013961
14:57:04|0.00013961
14:57:05|0.00013961
14:57:07|0.00013961
14:57:08|0.00013961
14:57:09|0.00013961
14:57:10|0.00013961
14:57:11|0.00013961
14:57:12|0.00013961
14:57:12|0.00013961
14:57:14|0.00013961
14:57:15|0.00013961
14:57:16|0.00013961
14:57:17|0.00013961
14:57:18|0.00013961
14:57:19|0.00013961
14:57:20|0.00013961
14:57:21|0.00013961
14:57:22|0.00013961
14:57:23|0.00013961
14:57:24|0.00013961
14:57:25|0.00013961
14:57:26|0.00013961
14:57:26|0.00013961
14:57:28|0.00013961
14:57:29|0.00013961
14:57:30|0.00013961
14:57:31|0.00013961
14:57:32|0.00013961
14:57:33|0.00013961
14:57:34|0.00013961
14:57:35|0.00013961
14:57:36|0.00013961
14:57:37|0.00013961
14:57:38|0.00013961
14:57:39|0.00013961
14:57:40|0.00013961
14:57:41|0.00013961
14:57:42|0.00013961
14:57:43|0.00013961
14:57:44|0.00013961
14:57:45|0.00013961
14:57:46|0.00013961
14:57:48|0.00013961
14:57:48|0.00013961
14:57:49|0.00013961
14:57:50|0.00013961
14:57:51|0.00013961
14:57:52|0.00013961
14:57:53|0.00013961
14:57:54|0.00013961
14:57:55|0.00013961
14:57:56|0.00013961
14:57:57|0.00013961
14:57:58|0.00013961
14:57:59|0.00013961
14:58:00|0.00013961
14:58:01|0.00013961
14:58:02|0.00013961
14:58:04|0.00013961
14:58:05|0.00013961
14:58:05|0.00013961
14:58:06|0.00013961
14:58:08|0.00013961
14:58:09|0.00013961
14:58:10|0.00013961
14:58:11|0.00013961
14:58:12|0.00013961
14:58:13|0.00013961
14:58:14|0.00013961
14:58:15|0.00013961
14:58:16|0.00013961
14:58:17|0.00013961
14:58:18|0.00013961
14:58:19|0.00013961
14:58:20|0.00013961
14:58:21|0.00013961
14:58:22|0.00013961
14:58:23|0.00013961
14:58:24|0.00013961
14:58:25|0.00013961
14:58:26|0.00013961
14:58:27|0.00013961
14:58:28|0.00013961
14:58:29|0.00013961
14:58:30|0.00013968
14:58:31|0.00013968
14:58:32|0.00013968
14:58:33|0.00013968
14:58:34|0.00013968
14:58:35|0.00013968
14:58:36|0.00013968
14:58:37|0.00013968
14:58:38|0.00013968
14:58:39|0.00013968
14:58:40|0.00013968
14:58:41|0.00013968
14:58:42|0.00013968
14:58:43|0.00013968
14:58:44|0.00013968
14:58:45|0.00013968
14:58:46|0.00013968
14:58:47|0.00013968
14:58:48|0.00013968
14:58:50|0.00013968
14:58:51|0.00013968
14:58:52|0.00013968
14:58:53|0.00013968
14:58:54|0.00013968
14:58:55|0.00013968
14:58:56|0.00013968
14:58:57|0.00013968
14:58:58|0.00013968
14:58:59|0.00014
14:59:00|0.00014013
14:59:01|0.00014013
14:59:02|0.00014013
14:59:03|0.00014013
14:59:04|0.00014013
14:59:05|0.00014013
14:59:06|0.00014013
14:59:07|0.0001405
14:59:08|0.00014033
14:59:09|0.00014033
14:59:10|0.00014033
14:59:11|0.00014033
14:59:12|0.00014033
14:59:13|0.00014033
14:59:14|0.00014033
14:59:15|0.00014033
14:59:16|0.00014033
14:59:17|0.00014011
14:59:18|0.00014011
14:59:19|0.00014011
14:59:20|0.00014011
14:59:21|0.00014011
14:59:22|0.00014011
14:59:23|0.00014011
14:59:24|0.00014011
14:59:25|0.00014011
14:59:26|0.00014011
14:59:27|0.00014011
14:59:28|0.00014011
14:59:29|0.00014011
14:59:30|0.00014011
14:59:31|0.0001403
14:59:32|0.0001403
14:59:33|0.00013992
14:59:34|0.00013992
14:59:35|0.00013992
14:59:36|0.00013992
14:59:37|0.00013992
14:59:38|0.00013992
14:59:39|0.00013992
14:59:41|0.00013992
14:59:41|0.00013992
14:59:42|0.00013992
14:59:43|0.00013992
14:59:44|0.00013992
14:59:45|0.00013992
14:59:46|0.00013992
14:59:47|0.00013992
14:59:49|0.00013992
14:59:50|0.00013992
14:59:51|0.00013992
14:59:52|0.00013992
14:59:53|0.00013992
14:59:54|0.00013992
14:59:55|0.00013992
14:59:56|0.00013992
14:59:57|0.00013992
14:59:58|0.00013992
14:59:59|0.00013977
15:00:01|0.00013977
15:00:01|0.00013977
15:00:02|0.00013977
15:00:03|0.00013977
15:00:04|0.00013977
15:00:05|0.00013977
15:00:07|0.00013977
15:00:07|0.00013977
15:00:08|0.00013977
15:00:09|0.00013977
15:00:10|0.00013977
15:00:12|0.00013977
15:00:12|0.00013977
15:00:13|0.00013977
15:00:14|0.00013977
15:00:15|0.00014
15:00:16|0.00014
15:00:17|0.00014
15:00:18|0.00014
15:00:19|0.00014
15:00:20|0.00014
15:00:21|0.00014
15:00:22|0.00014
15:00:23|0.00014
15:00:24|0.00014
15:00:25|0.00014
15:00:26|0.00014
15:00:28|0.00014
15:00:28|0.00014
15:00:29|0.00014
15:00:30|0.00014
15:00:31|0.00014
15:00:33|0.00014
15:00:33|0.00014
15:00:34|0.00014
15:00:35|0.00014
15:00:36|0.00014
15:00:37|0.00014
15:00:38|0.00014
15:00:39|0.00014
15:00:40|0.00014
15:00:41|0.00014
15:00:42|0.00014
15:00:43|0.00014
15:00:44|0.00014
15:00:46|0.00014
15:00:47|0.00014
15:00:47|0.00014
15:00:49|0.00014
15:00:50|0.00014
15:00:52|0.00014
15:00:53|0.00014
15:00:53|0.00014
15:00:55|0.00014
15:00:56|0.00014
15:00:57|0.00014
15:00:58|0.00014
15:00:59|0.00014
15:01:00|0.00014
15:01:01|0.00014012
15:01:02|0.00014012
15:01:03|0.00013997
15:01:04|0.00013997
15:01:05|0.00013997
15:01:06|0.00013997
15:01:07|0.00013997
15:01:08|0.00013997
15:01:09|0.00013997
15:01:10|0.00013997
15:01:11|0.00013997
15:01:12|0.00013998
15:01:13|0.00013998
15:01:14|0.00013998
15:01:15|0.00013998
15:01:16|0.00014022
15:01:17|0.00014022
15:01:18|0.00014022
15:01:19|0.00014022
15:01:20|0.00014022
15:01:21|0.00014022
15:01:22|0.00014022
15:01:23|0.00014036
15:01:24|0.00014038
15:01:25|0.00014038
15:01:26|0.00014038
15:01:27|0.00014038
15:01:28|0.00014038
15:01:29|0.00014038
15:01:30|0.00014038
15:01:31|0.00014061
15:01:32|0.00014061
15:01:33|0.00014061
15:01:34|0.00014061
15:01:35|0.00014061
15:01:36|0.00014061
15:01:37|0.00014061
15:01:38|0.00014061
15:01:39|0.00014061
15:01:40|0.00014061
15:01:41|0.00014061
15:01:42|0.00014061
15:01:43|0.00014061
15:01:44|0.00014061
15:01:45|0.00014061
15:01:46|0.00014061
15:01:47|0.00014061
15:01:48|0.00014061
15:01:49|0.00014064
15:01:50|0.00014063
15:01:51|0.00014063
15:01:52|0.00014063
15:01:53|0.00014063
15:01:54|0.00014063
15:01:56|0.00014063
15:01:56|0.00014063
15:01:57|0.00014063
15:01:58|0.00014063
15:01:59|0.00014063
15:02:00|0.00014063
15:02:01|0.00014063
15:02:02|0.00014063
15:02:03|0.00014063
15:02:04|0.00014063
15:02:05|0.00014063
15:02:06|0.00014063
15:02:07|0.00014063
15:02:08|0.00014073
15:02:09|0.00014073
15:02:10|0.00014073
15:02:11|0.00014091
15:02:12|0.00014112
15:02:13|0.00014115
15:02:14|0.00014118
15:02:15|0.00014118
15:02:16|0.00014118
15:02:17|0.00014118
15:02:18|0.00014138
15:02:19|0.00014156
15:02:20|0.00014161
15:02:21|0.00014193
15:02:22|0.00014226
15:02:23|0.00014206
15:02:24|0.00014206
15:02:25|0.00014206
15:02:26|0.00014206
15:02:27|0.00014206
15:02:28|0.0001417
15:02:29|0.0001417
15:02:30|0.0001417
15:02:31|0.00014216
15:02:32|0.00014229
15:02:33|0.00014229
15:02:34|0.00014229
15:02:35|0.00014229
15:02:36|0.00014253
15:02:37|0.00014253
15:02:38|0.00014253
15:02:39|0.00014253
15:02:40|0.00014253
15:02:41|0.00014253
15:02:42|0.00014253
15:02:43|0.00014253
15:02:44|0.0001425
15:02:45|0.0001425
15:02:46|0.0001425
15:02:47|0.0001425
15:02:48|0.0001425
15:02:49|0.0001425
15:02:50|0.00014245
15:02:52|0.00014245
15:02:53|0.00014245
15:02:54|0.00014245
15:02:55|0.00014245
15:02:56|0.00014276
15:02:56|0.00014285
15:02:58|0.00014302
15:02:59|0.00014295
15:02:59|0.00014295
15:03:00|0.00014295
15:03:01|0.00014295
15:03:02|0.00014295
15:03:03|0.00014295
15:03:04|0.00014295
15:03:05|0.00014295
15:03:06|0.00014295
15:03:07|0.00014295
15:03:09|0.00014295
15:03:10|0.00014295
15:03:11|0.00014295
15:03:11|0.00014295
15:03:12|0.00014295
15:03:13|0.00014277
15:03:14|0.00014277
15:03:16|0.00014277
15:03:16|0.00014277
15:03:17|0.00014277
15:03:19|0.00014125
15:03:19|0.00014199
15:03:21|0.00014231
15:03:21|0.00014231
15:03:22|0.00014201
15:03:23|0.00014201
15:03:24|0.00014201
15:03:26|0.00014201
15:03:27|0.00014201
15:03:27|0.00014201
15:03:29|0.00014305
15:03:30|0.00014305
15:03:30|0.00014305
15:03:32|0.00014267
15:03:32|0.00014264
15:03:33|0.00014264
15:03:34|0.00014238
15:03:35|0.00014238
15:03:37|0.00014248
15:03:37|0.00014248
15:03:39|0.00014248
15:03:40|0.00014248
15:03:41|0.00014248
15:03:42|0.00014248
15:03:43|0.00014248
15:03:43|0.00014248
15:03:44|0.00014248
15:03:45|0.00014248
15:03:46|0.00014248
15:03:47|0.00014275
15:03:48|0.00014277
15:03:49|0.00014277
15:03:50|0.00014274
15:03:52|0.00014283
15:03:53|0.00014283
15:03:54|0.00014283
15:03:56|0.00014283
15:03:56|0.00014283
15:03:57|0.00014283
15:03:59|0.00014283
15:04:00|0.0001426
15:04:01|0.00014258
15:04:02|0.00014258
15:04:02|0.00014258
15:04:04|0.00014258
15:04:04|0.00014258
15:04:06|0.00014258
15:04:07|0.00014246
15:04:08|0.00014238
15:04:09|0.00014231
15:04:10|0.00014231
15:04:10|0.00014231
15:04:11|0.00014231
15:04:12|0.00014231
15:04:13|0.00014231
15:04:14|0.00014231
15:04:15|0.00014231
15:04:16|0.00014231
15:04:17|0.00014231
15:04:18|0.00014231
15:04:20|0.00014231
15:04:20|0.00014208
15:04:22|0.00014208
15:04:23|0.0001409
15:04:23|0.0001409
15:04:24|0.00014171
15:04:26|0.00014171
15:04:27|0.00014171
15:04:27|0.00014171
15:04:28|0.00014171
15:04:29|0.00014171
15:04:30|0.00014171
15:04:31|0.00014171
15:04:32|0.00014171
15:04:34|0.00014171
15:04:34|0.00014171
15:04:36|0.0001416
15:04:36|0.00014158
15:04:37|0.00014158
15:04:38|0.00014158
15:04:40|0.00014158
15:04:40|0.00014217
15:04:42|0.0001423
15:04:42|0.00014216
15:04:43|0.00014216
15:04:44|0.00014216
15:04:45|0.00014216
15:04:46|0.00014216
15:04:47|0.00014216
15:04:48|0.00014216
15:04:49|0.00014216
15:04:50|0.00014216
15:04:51|0.00014216
15:04:52|0.00014215
15:04:53|0.0001424
15:04:55|0.0001424
15:04:56|0.0001424
15:04:57|0.0001424
15:04:58|0.0001424
15:05:00|0.0001424
15:05:00|0.0001424
15:05:01|0.0001424
15:05:02|0.0001424
15:05:03|0.0001424
15:05:04|0.00014243
15:05:05|0.00014243
15:05:06|0.00014243
15:05:07|0.00014246
15:05:08|0.00014246
15:05:09|0.00014246
15:05:10|0.00014246
15:05:12|0.00014246
15:05:13|0.00014246
15:05:13|0.00014246
15:05:15|0.00014246
15:05:15|0.00014246
15:05:16|0.00014246
15:05:18|0.00014246
15:05:18|0.00014246
15:05:20|0.00014246
15:05:21|0.00014246
15:05:21|0.00014246
15:05:22|0.00014246
15:05:23|0.00014246
15:05:25|0.00014246
15:05:25|0.00014246
15:05:26|0.00014246
15:05:27|0.00014246
15:05:28|0.00014246
15:05:29|0.00014246
15:05:31|0.00014246
15:05:32|0.00014218
15:05:32|0.00014218
15:05:33|0.00014216
15:05:34|0.00014216
15:05:35|0.00014216
15:05:36|0.00014216
15:05:37|0.00014216
15:05:38|0.00014216
15:05:39|0.00014216
15:05:40|0.00014216
15:05:42|0.00014216
15:05:42|0.00014216
15:05:44|0.00014216
15:05:44|0.00014216
15:05:46|0.00014216
15:05:47|0.00014216
15:05:48|0.00014238
15:05:49|0.00014242
15:05:49|0.00014242
15:05:51|0.00014265
15:05:51|0.00014265
15:05:53|0.00014265
15:05:54|0.00014265
15:05:55|0.00014242
15:05:57|0.00014242
15:05:58|0.00014242
15:05:58|0.00014242
15:06:00|0.00014242
15:06:01|0.00014242
15:06:02|0.00014242
15:06:03|0.00014242
15:06:04|0.00014242
15:06:05|0.00014242
15:06:06|0.00014242
15:06:07|0.00014242
15:06:08|0.00014242
15:06:09|0.00014242
15:06:10|0.00014242
15:06:11|0.00014242
15:06:12|0.00014242
15:06:13|0.00014242
15:06:14|0.00014242
15:06:15|0.00014242
15:06:16|0.00014242
15:06:17|0.00014242
15:06:18|0.00014242
15:06:19|0.00014319
15:06:20|0.00014319
15:06:21|0.00014319
15:06:22|0.00014319
15:06:23|0.00014312
15:06:24|0.00014312
15:06:25|0.00014312
15:06:26|0.00014312
15:06:27|0.00014312
15:06:28|0.00014319
15:06:29|0.00014323
15:06:30|0.00014323
15:06:31|0.00014384
15:06:32|0.00014388
15:06:33|0.00014388
15:06:34|0.00014388
15:06:35|0.00014388
15:06:36|0.00014388
15:06:37|0.00014388
15:06:38|0.0001437
15:06:39|0.0001437
15:06:40|0.00014384
15:06:41|0.00014384
15:06:42|0.00014384
15:06:43|0.00014392
15:06:44|0.00014392
15:06:45|0.00014363
15:06:46|0.00014403
15:06:47|0.00014403
15:06:48|0.00014403
15:06:49|0.00014409
15:06:50|0.00014409
15:06:51|0.00014409
15:06:52|0.00014409
15:06:53|0.00014411
15:06:54|0.00014411
15:06:55|0.00014411
15:06:57|0.0001442
15:06:57|0.0001442
15:06:58|0.0001442
15:06:59|0.0001442
15:07:00|0.0001442
15:07:01|0.00014412
15:07:03|0.00014415
15:07:04|0.00014415
15:07:04|0.00014415
15:07:05|0.00014415
15:07:06|0.00014415
15:07:07|0.00014415
15:07:09|0.00014423
15:07:10|0.0001443
15:07:10|0.0001443
15:07:12|0.00014438
15:07:12|0.00014438
15:07:13|0.00014438
15:07:14|0.00014438
15:07:16|0.00014438
15:07:16|0.00014457
15:07:17|0.00014457
15:07:18|0.00014457
15:07:19|0.00014457
15:07:20|0.00014457
15:07:21|0.00014457
15:07:22|0.00014457
15:07:23|0.00014458
15:07:24|0.00014458
15:07:25|0.00014459
15:07:27|0.00014459
15:07:27|0.00014459
15:07:28|0.00014459
15:07:29|0.00014459
15:07:31|0.00014459
15:07:32|0.00014459
15:07:33|0.00014428
15:07:34|0.00014428
15:07:35|0.00014428
15:07:36|0.00014428
15:07:37|0.00014436
15:07:37|0.00014436
15:07:39|0.00014436
15:07:40|0.00014436
15:07:41|0.00014436
15:07:42|0.00014431
15:07:43|0.00014431
15:07:44|0.00014431
15:07:45|0.00014421
15:07:46|0.00014421
15:07:47|0.00014421
15:07:48|0.00014421
15:07:48|0.00014421
15:07:50|0.00014421
15:07:51|0.00014421
15:07:52|0.00014421
15:07:53|0.00014434
15:07:54|0.00014434
15:07:55|0.00014433
15:07:56|0.00014389
15:07:58|0.00014389
15:07:58|0.00014389
15:07:59|0.00014389
15:08:00|0.00014389
15:08:01|0.00014389
15:08:02|0.00014389
15:08:03|0.00014389
15:08:05|0.00014389
15:08:06|0.00014389
15:08:07|0.00014389
15:08:08|0.00014371
15:08:09|0.0001441
15:08:09|0.0001441
15:08:10|0.0001441
15:08:11|0.0001441
15:08:13|0.0001441
15:08:13|0.0001441
15:08:15|0.0001441
15:08:16|0.0001441
15:08:16|0.00014357
15:08:17|0.00014343
15:08:18|0.00014343
15:08:19|0.00014324
15:08:20|0.00014325
15:08:21|0.00014325
15:08:23|0.00014341
15:08:24|0.00014337
15:08:24|0.00014337
15:08:25|0.00014337
15:08:27|0.00014337
15:08:27|0.00014371
15:08:28|0.0001438
15:08:30|0.0001438
15:08:31|0.0001438
15:08:31|0.0001438
15:08:33|0.0001438
15:08:33|0.0001438
15:08:35|0.0001438
15:08:35|0.0001438
15:08:36|0.0001438
15:08:37|0.0001438
15:08:38|0.0001438
15:08:39|0.0001438
15:08:41|0.0001438
15:08:41|0.0001438
15:08:42|0.0001438
15:08:44|0.0001438
15:08:44|0.0001438
15:08:45|0.0001438
15:08:46|0.0001438
15:08:47|0.0001438
15:08:48|0.0001438
15:08:49|0.00014386
15:08:51|0.000144
15:08:52|0.000144
15:08:53|0.000144
15:08:54|0.000144
15:08:55|0.000144
15:08:55|0.000144
15:08:57|0.000144
15:08:58|0.000144
15:09:00|0.000144
15:09:01|0.000144
15:09:02|0.000144
15:09:03|0.000144
15:09:04|0.000144
15:09:05|0.000144
15:09:06|0.000144
15:09:07|0.000144
15:09:08|0.00014423
15:09:09|0.00014423
15:09:10|0.00014423
15:09:11|0.00014423
15:09:12|0.00014423
15:09:13|0.00014423
15:09:14|0.00014456
15:09:15|0.00014456
15:09:16|0.00014456
15:09:18|0.00014456
15:09:18|0.00014456
15:09:19|0.00014486
15:09:20|0.00014486
15:09:21|0.00014486
15:09:22|0.00014486
15:09:23|0.00014486
15:09:24|0.00014486
15:09:25|0.00014486
15:09:26|0.00014486
15:09:27|0.00014486
15:09:29|0.00014486
15:09:29|0.00014486
15:09:30|0.00014486
15:09:31|0.00014486
15:09:32|0.00014486
15:09:34|0.00014506
15:09:35|0.00014506
15:09:36|0.00014506
15:09:36|0.00014506
15:09:38|0.00014506
15:09:38|0.00014506
15:09:39|0.00014506
15:09:40|0.00014506
15:09:41|0.0001447
15:09:42|0.0001447
15:09:43|0.0001447
15:09:44|0.0001447
15:09:45|0.0001447
15:09:46|0.00014509
15:09:47|0.00014509
15:09:49|0.00014509
15:09:49|0.00014544
15:09:50|0.00014516
15:09:51|0.00014516
15:09:52|0.00014516
15:09:53|0.00014655
15:09:54|0.00014659
15:09:55|0.00014728
15:09:57|0.00014705
15:09:58|0.00014689
15:09:59|0.00014689
15:10:01|0.00014689
15:10:01|0.00014689
15:10:03|0.00014689
15:10:04|0.00014686
15:10:05|0.00014722
15:10:06|0.00014722
15:10:07|0.00014722
15:10:08|0.00014649
15:10:09|0.00014649
15:10:10|0.00014649
15:10:11|0.00014706
15:10:12|0.00014713
15:10:13|0.00014683
15:10:14|0.00014683
15:10:15|0.00014683
15:10:16|0.000147
15:10:17|0.00014709
15:10:18|0.00014713
15:10:19|0.00014713
15:10:20|0.00014724
15:10:21|0.00014724
15:10:22|0.0001475
15:10:23|0.00014808
15:10:24|0.00014815
15:10:25|0.00014815
15:10:26|0.00014798
15:10:27|0.00014798
15:10:28|0.00014798
15:10:29|0.00014798
15:10:30|0.00014798
15:10:31|0.00014827
15:10:32|0.00014882
15:10:33|0.00014882
15:10:34|0.00014858
15:10:35|0.00014848
15:10:36|0.00014811
15:10:37|0.00014751
15:10:38|0.00014855
15:10:39|0.00014902
15:10:40|0.00014842
15:10:41|0.00014873
15:10:42|0.00014873
15:10:43|0.0001491
15:10:44|0.00014857
15:10:46|0.00014905
15:10:46|0.00014905
15:10:47|0.00014923
15:10:48|0.00014923
15:10:49|0.00014927
15:10:50|0.00014927
15:10:51|0.00014927
15:10:52|0.00014938
15:10:53|0.00014938
15:10:54|0.00014886
15:10:55|0.00014886
15:10:56|0.00014886
15:10:58|0.00014886
15:10:59|0.00014886
15:11:00|0.00014938
15:11:01|0.00014945
15:11:02|0.0001495
15:11:03|0.00014942
15:11:03|0.00014942
15:11:05|0.00014906
15:11:06|0.00014939
15:11:07|0.00014939
15:11:08|0.00014939
15:11:09|0.00014853
15:11:10|0.00014853
15:11:11|0.00014853
15:11:12|0.00014858
15:11:13|0.00014858
15:11:14|0.00014858
15:11:15|0.00014839
15:11:16|0.00014897
15:11:17|0.00014897
15:11:17|0.00014897
15:11:19|0.00014834
15:11:20|0.00014834
15:11:21|0.00014881
15:11:22|0.0001491
15:11:23|0.00014895
15:11:23|0.00014895
15:11:25|0.00014896
15:11:26|0.00014893
15:11:26|0.00014893
15:11:28|0.00014893
15:11:29|0.00014893
15:11:30|0.00014893
15:11:31|0.00014928
15:11:32|0.00014928
15:11:33|0.00014942
15:11:34|0.00014947
15:11:35|0.00014947
15:11:36|0.00014955
15:11:37|0.00014944
15:11:38|0.00014943
15:11:39|0.00014948
15:11:40|0.00014973
15:11:40|0.00014979
15:11:42|0.00014984
15:11:42|0.00014961
15:11:44|0.00015001
15:11:44|0.00015001
15:11:46|0.0001501
15:11:47|0.0001501
15:11:48|0.00015022
15:11:48|0.00015022
15:11:50|0.00015036
15:11:51|0.00015043
15:11:52|0.00015043
15:11:53|0.00015049
15:11:54|0.00015049
15:11:55|0.00015075
15:11:56|0.00015085
15:11:57|0.00015071
15:11:58|0.00015071
15:11:59|0.00015091
15:12:00|0.00015091
15:12:01|0.0001511
15:12:02|0.00015111
15:12:03|0.00015111
15:12:04|0.00015091
15:12:05|0.0001506
15:12:06|0.00015088
15:12:07|0.00015088
15:12:08|0.0001497
15:12:09|0.00015014
15:12:10|0.00014943
15:12:11|0.00014951
15:12:12|0.00014987
15:12:13|0.00014987
15:12:14|0.00015011
15:12:15|0.00015038
15:12:16|0.00015038
15:12:17|0.00015038
15:12:18|0.00015038
15:12:19|0.00015043
15:12:20|0.00015043
15:12:21|0.00015043
15:12:22|0.00015043
15:12:23|0.00015063
15:12:24|0.00015063
15:12:25|0.00015063
15:12:26|0.00015063
15:12:27|0.00015
15:12:28|0.00015
15:12:29|0.00015
15:12:30|0.00014995
15:12:32|0.00014975
15:12:32|0.00014975
15:12:33|0.0001495
15:12:34|0.0001495
15:12:35|0.00014967
15:12:36|0.00015005
15:12:37|0.00015005
15:12:38|0.00014993
15:12:39|0.0001499
15:12:40|0.00014989
15:12:41|0.00014985
15:12:42|0.00014985
15:12:43|0.00014985
15:12:44|0.00014985
15:12:46|0.00014972
15:12:46|0.00014972
15:12:47|0.00014972
15:12:48|0.00014918
15:12:50|0.00014918
15:12:51|0.00014881
15:12:51|0.00014881
15:12:52|0.00014846
15:12:53|0.00014845
15:12:55|0.0001479
15:12:56|0.00014885
15:12:56|0.00014883
15:12:57|0.00014883
15:12:58|0.00014883
15:12:59|0.00014883
15:13:01|0.00014918
15:13:02|0.00014918
15:13:03|0.00014939
15:13:04|0.0001496
15:13:05|0.00014963
15:13:06|0.00014963
15:13:07|0.00014963
15:13:07|0.00014981
15:13:08|0.00014981
15:13:10|0.00014981
15:13:11|0.00015019
15:13:12|0.00015019
15:13:12|0.00015019
15:13:14|0.00015019
15:13:14|0.00015019
15:13:16|0.00015
15:13:17|0.00015
15:13:18|0.00015071
15:13:18|0.00015053
15:13:20|0.00015046
15:13:21|0.00015041
15:13:22|0.00015046
15:13:22|0.00015046
15:13:24|0.00015046
15:13:25|0.0001507
15:13:26|0.0001507
15:13:27|0.0001507
15:13:27|0.0001507
15:13:29|0.00015081
15:13:29|0.00015081
15:13:30|0.00015081
15:13:32|0.0001507
15:13:33|0.0001507
15:13:33|0.0001507
15:13:35|0.00015089
15:13:36|0.00015089
15:13:37|0.00015089
15:13:38|0.000151
15:13:38|0.000151
15:13:40|0.000151
15:13:41|0.000151
15:13:42|0.000151
15:13:43|0.000151
15:13:44|0.000151
15:13:45|0.00015067
15:13:46|0.00015067
15:13:47|0.00015067
15:13:48|0.00015067
15:13:49|0.00015067
15:13:50|0.00015096
15:13:51|0.00015096
15:13:52|0.00015096
15:13:53|0.00015096
15:13:54|0.00015096
15:13:55|0.00015096
15:13:56|0.00015096
15:13:57|0.00015102
15:13:58|0.00015116
15:13:59|0.00015119
15:14:00|0.00015127
15:14:02|0.00015151
15:14:03|0.00015139
15:14:04|0.00015175
15:14:05|0.0001518
15:14:06|0.00015194
15:14:07|0.00015194
15:14:08|0.00015198
15:14:09|0.00015198
15:14:10|0.00015211
15:14:11|0.00015228
15:14:12|0.0001525
15:14:13|0.00015285
15:14:14|0.00015285
15:14:15|0.00015285
15:14:16|0.00015285
15:14:17|0.00015285
15:14:17|0.00015285
15:14:19|0.00015243
15:14:20|0.00015243
15:14:21|0.00015308
15:14:22|0.00015308
15:14:22|0.00015308
15:14:24|0.00015259
15:14:25|0.0001525
15:14:26|0.00015219
15:14:27|0.00015196
15:14:28|0.00015196
15:14:28|0.00015195
15:14:29|0.00015194
15:14:31|0.00015216
15:14:32|0.0001525
15:14:33|0.0001525
15:14:34|0.0001525
15:14:35|0.0001523
15:14:36|0.0001527
15:14:37|0.00015268
15:14:38|0.00015268
15:14:38|0.000153
15:14:40|0.00015282
15:14:41|0.00015277
15:14:42|0.00015299
15:14:43|0.00015303
15:14:44|0.00015318
15:14:45|0.00015322
15:14:45|0.000153
15:14:47|0.0001535
15:14:48|0.00015354
15:14:49|0.00015307
15:14:50|0.00015331
15:14:51|0.00015393
15:14:52|0.00015328
15:14:52|0.00015328
15:14:54|0.00015334
15:14:55|0.00015352
15:14:55|0.00015319
15:14:57|0.0001532
15:14:58|0.0001528
15:14:58|0.00015297
15:15:00|0.00015275
15:15:00|0.00015282
15:15:02|0.00015711
15:15:03|0.00015566
15:15:04|0.000155
15:15:05|0.00015501
15:15:06|0.00015502
15:15:07|0.00015491
15:15:08|0.00015518
15:15:09|0.00015585
15:15:10|0.00015561
15:15:11|0.00015649
15:15:12|0.00015645
15:15:13|0.00015653
15:15:14|0.00015649
15:15:15|0.00015653
15:15:16|0.00015695
15:15:17|0.00015695
15:15:18|0.00015612
15:15:19|0.00015612
15:15:20|0.00015584
15:15:21|0.00015574
15:15:22|0.00015547
15:15:23|0.00015568
15:15:24|0.00015568
15:15:25|0.0001556
15:15:26|0.00015649
15:15:27|0.00015594
15:15:28|0.00015613
15:15:29|0.00015613
15:15:30|0.00015623
15:15:31|0.00015634
15:15:32|0.00015582
15:15:33|0.00015644
15:15:34|0.00015644
15:15:35|0.00015644
15:15:36|0.00015644
15:15:37|0.00015671
15:15:38|0.00015671
15:15:39|0.00015595
15:15:40|0.00015651
15:15:41|0.00015543
15:15:42|0.00015543
15:15:43|0.00015575
15:15:44|0.00015538
15:15:45|0.00015559
15:15:46|0.00015576
15:15:47|0.00015631
15:15:48|0.00015587
15:15:49|0.00015587
15:15:50|0.00015587
15:15:51|0.00015607
15:15:52|0.00015607
15:15:53|0.0001559
15:15:54|0.0001559
15:15:55|0.0001559
15:15:56|0.00015577
15:15:57|0.00015623
15:15:58|0.00015623
15:15:59|0.00015623
15:16:00|0.00015652
15:16:01|0.00015652
15:16:03|0.00015644
15:16:04|0.00015652
15:16:04|0.00015652
15:16:05|0.00015652
15:16:07|0.00015654
15:16:07|0.00015612
15:16:09|0.0001566
15:16:10|0.0001566
15:16:11|0.0001566
15:16:11|0.0001566
15:16:13|0.0001566
15:16:13|0.0001566
15:16:15|0.00015663
15:16:16|0.00015663
15:16:17|0.00015663
15:16:17|0.00015663
15:16:18|0.00015621
15:16:19|0.00015663
15:16:20|0.0001559
15:16:21|0.00015574
15:16:23|0.00015625
15:16:23|0.00015585
15:16:24|0.00015585
15:16:25|0.00015585
15:16:27|0.00015585
15:16:27|0.00015585
15:16:28|0.00015585
15:16:30|0.00015585
15:16:30|0.00015647
15:16:32|0.00015647
15:16:33|0.00015647
15:16:34|0.00015647
15:16:35|0.00015647
15:16:35|0.00015647
15:16:37|0.00015647
15:16:38|0.00015647
15:16:39|0.00015647
15:16:39|0.00015647
15:16:40|0.00015647
15:16:41|0.00015647
15:16:42|0.0001565
15:16:43|0.0001565
15:16:45|0.00015659
15:16:45|0.00015659
15:16:47|0.00015659
15:16:48|0.00015659
15:16:49|0.00015659
15:16:49|0.00015659
15:16:50|0.00015659
15:16:51|0.00015659
15:16:53|0.00015659
15:16:53|0.00015659
15:16:54|0.0001563
15:16:55|0.0001563
15:16:56|0.00015666
15:16:57|0.00015672
15:16:58|0.00015666
15:16:59|0.00015666
15:17:00|0.00015666
15:17:01|0.00015666
15:17:03|0.00015681
15:17:04|0.00015681
15:17:05|0.00015681
15:17:06|0.00015681
15:17:07|0.00015681
15:17:09|0.00015681
15:17:09|0.00015703
15:17:10|0.00015703
15:17:11|0.00015716
15:17:12|0.00015725
15:17:13|0.00015725
15:17:14|0.00015725
15:17:15|0.00015729
15:17:16|0.00015729
15:17:17|0.00015757
15:17:18|0.00015757
15:17:19|0.00015857
15:17:20|0.00015887
15:17:21|0.00015886
15:17:22|0.00015874
15:17:23|0.00015933
15:17:24|0.0001588
15:17:25|0.00015835
15:17:26|0.00015835
15:17:27|0.00015835
15:17:28|0.0001588
15:17:29|0.00015889
15:17:30|0.00015915
15:17:31|0.00016002
15:17:32|0.00016025
15:17:33|0.00015945
15:17:34|0.00015945
15:17:35|0.00015973
15:17:36|0.00015973
15:17:37|0.00015973
15:17:38|0.00015949
15:17:39|0.0001597
15:17:40|0.0001597
15:17:41|0.0001597
15:17:42|0.0001597
15:17:43|0.00015955
15:17:44|0.00015955
15:17:45|0.00015955
15:17:46|0.00015999
15:17:47|0.00015999
15:17:48|0.00015999
15:17:49|0.00015953
15:17:50|0.00015925
15:17:51|0.00015925
15:17:52|0.00015925
15:17:53|0.00015937
15:17:54|0.00015937
15:17:55|0.00015986
15:17:56|0.00016
15:17:57|0.00016029
15:17:58|0.00016029
15:17:59|0.00015997
15:18:00|0.00015995
15:18:01|0.00015994
15:18:02|0.00015956
15:18:04|0.00015988
15:18:05|0.00015994
15:18:06|0.00015994
15:18:07|0.00015956
15:18:08|0.00015956
15:18:09|0.00015952
15:18:10|0.00015952
15:18:11|0.00015905
15:18:12|0.00015905
15:18:13|0.00015889
15:18:14|0.0001596
15:18:15|0.00016
15:18:16|0.00016
15:18:17|0.00016
15:18:19|0.00015961
15:18:19|0.00015961
15:18:20|0.00015999
15:18:21|0.00015977
15:18:22|0.00015977
15:18:24|0.00016015
15:18:25|0.00016015
15:18:25|0.00016015
15:18:27|0.00016015
15:18:27|0.00016006
15:18:28|0.00015989
15:18:29|0.00015999
15:18:31|0.00015999
15:18:32|0.00015979
15:18:33|0.00015903
15:18:33|0.00015908
15:18:34|0.00015907
15:18:35|0.00015907
15:18:36|0.00015905
15:18:38|0.00015946
15:18:38|0.00015947
15:18:39|0.00015947
15:18:40|0.0001596
15:18:42|0.0001596
15:18:42|0.0001596
15:18:43|0.00015922
15:18:44|0.00015922
15:18:45|0.00015922
15:18:47|0.00015922
15:18:47|0.00015922
15:18:48|0.00015922
15:18:49|0.00015922
15:18:50|0.00015899
15:18:51|0.00015899
15:18:52|0.00015899
15:18:54|0.00015899
15:18:55|0.00015899
15:18:55|0.00015899
15:18:56|0.00015899
15:18:57|0.00015899
15:18:58|0.00015956
15:18:59|0.00015909
15:19:01|0.00015887
15:19:01|0.00015897
15:19:02|0.00015872
15:19:04|0.00015901
15:19:05|0.00015901
15:19:06|0.00015816
15:19:07|0.00015782
15:19:09|0.0001569
15:19:09|0.00015686
15:19:11|0.00015592
15:19:11|0.00015585
15:19:13|0.0001556
15:19:14|0.00015464
15:19:14|0.00015521
15:19:16|0.00015521
15:19:16|0.00015591
15:19:18|0.00015523
15:19:19|0.00015572
15:19:19|0.00015567
15:19:20|0.00015567
15:19:22|0.00015567
15:19:22|0.00015567
15:19:24|0.00015567
15:19:25|0.00015593
15:19:26|0.00015619
15:19:27|0.00015684
15:19:27|0.00015657
15:19:29|0.0001564
15:19:29|0.0001564
15:19:30|0.0001568
15:19:31|0.00015605
15:19:32|0.00015605
15:19:34|0.00015605
15:19:35|0.00015605
15:19:35|0.0001564
15:19:37|0.0001564
15:19:37|0.0001564
15:19:38|0.00015649
15:19:40|0.00015682
15:19:41|0.00015681
15:19:41|0.0001567
15:19:42|0.0001567
15:19:44|0.0001567
15:19:45|0.0001567
15:19:46|0.00015649
15:19:46|0.00015649
15:19:48|0.00015649
15:19:48|0.00015649
15:19:50|0.00015692
15:19:50|0.0001571
15:19:52|0.0001571
15:19:53|0.0001571
15:19:54|0.00015665
15:19:55|0.00015665
15:19:56|0.00015665
15:19:57|0.00015665
15:19:58|0.00015665
15:19:59|0.00015664
15:20:00|0.00015664
15:20:01|0.00015664
15:20:01|0.00015664
15:20:02|0.00015641
15:20:03|0.00015641
15:20:05|0.00015641
15:20:05|0.00015641
15:20:07|0.00015695
15:20:08|0.00015695
15:20:09|0.00015695
15:20:10|0.00015712
15:20:11|0.00015714
15:20:12|0.00015721
15:20:13|0.00015725
15:20:14|0.00015725
15:20:15|0.00015728
15:20:16|0.00015728
15:20:18|0.00015742
15:20:18|0.00015742
15:20:19|0.00015742
15:20:20|0.00015742
15:20:21|0.00015663
15:20:22|0.0001565
15:20:23|0.00015612
15:20:24|0.0001556
15:20:25|0.0001556
15:20:26|0.0001555
15:20:27|0.00015385
15:20:28|0.00015272
15:20:29|0.0001527
15:20:30|0.00015294
15:20:31|0.00015239
15:20:32|0.00015239
15:20:33|0.00015197
15:20:34|0.00015252
15:20:35|0.0001532
15:20:36|0.00015322
15:20:37|0.00015346
15:20:38|0.00015304
15:20:39|0.00015298
15:20:40|0.00015282
15:20:41|0.00015257
15:20:42|0.00015257
15:20:43|0.0001538
15:20:44|0.00015318
15:20:45|0.00015402
15:20:46|0.00015381
15:20:47|0.00015366
15:20:48|0.00015366
15:20:49|0.00015366
15:20:50|0.00015304
15:20:51|0.00015296
15:20:52|0.00015296
15:20:53|0.00015296
15:20:54|0.00015274
15:20:55|0.00015301
15:20:56|0.00015301
15:20:57|0.00015301
15:20:58|0.00015314
15:20:59|0.00015314
15:21:00|0.00015314
15:21:01|0.00015271
15:21:02|0.00015271
15:21:03|0.00015276
15:21:04|0.00015249
15:21:05|0.00015281
15:21:06|0.00015301
15:21:07|0.00015304
15:21:08|0.00015304
15:21:09|0.00015304
15:21:10|0.000152
15:21:11|0.0001516
15:21:12|0.00015148
15:21:13|0.00015145
15:21:14|0.00015176
15:21:15|0.00015187
15:21:16|0.00015187
15:21:17|0.00015198
15:21:18|0.00015199
15:21:19|0.00015199
15:21:20|0.00015197
15:21:21|0.00015178
15:21:22|0.00015179
15:21:23|0.00015161
15:21:24|0.00015144
15:21:25|0.00015142
15:21:26|0.00015136
15:21:27|0.00015201
15:21:28|0.00015201
15:21:29|0.00015184
15:21:30|0.00015184
15:21:31|0.00015188
15:21:32|0.00015188
15:21:33|0.00015191
15:21:34|0.00015223
15:21:35|0.00015225
15:21:36|0.00015255
15:21:37|0.00015255
15:21:38|0.00015255
15:21:39|0.00015255
15:21:40|0.00015246
15:21:41|0.00015268
15:21:42|0.00015268
15:21:43|0.00015268
15:21:44|0.00015268
15:21:45|0.00015268
15:21:46|0.00015268
15:21:47|0.00015268
15:21:48|0.00015268
15:21:49|0.00015304
15:21:50|0.00015304
15:21:51|0.00015304
15:21:52|0.00015304
15:21:53|0.00015273
15:21:54|0.00015304
15:21:55|0.00015304
15:21:56|0.00015304
15:21:57|0.00015318
15:21:58|0.00015333
15:21:59|0.00015333
15:22:00|0.00015333
15:22:01|0.00015333
15:22:02|0.00015498
15:22:03|0.00015422
15:22:04|0.00015502
15:22:05|0.00015467
15:22:07|0.00015434
15:22:08|0.00015454
15:22:09|0.00015423
15:22:10|0.00015423
15:22:11|0.00015423
15:22:12|0.00015423
15:22:13|0.00015424
15:22:14|0.00015424
15:22:15|0.00015456
15:22:16|0.00015463
15:22:17|0.00015498
15:22:18|0.00015498
15:22:19|0.00015498
15:22:20|0.00015509
15:22:21|0.00015509
15:22:22|0.00015509
15:22:23|0.00015536
15:22:24|0.00015539
15:22:25|0.00015512
15:22:26|0.0001553
15:22:27|0.0001553
15:22:28|0.0001553
15:22:29|0.00015475
15:22:30|0.00015469
15:22:31|0.00015469
15:22:32|0.00015469
15:22:33|0.00015469
15:22:34|0.00015447
15:22:35|0.00015447
15:22:36|0.00015443
15:22:37|0.00015422
15:22:38|0.00015422
15:22:39|0.00015422
15:22:40|0.00015422
15:22:41|0.00015425
15:22:42|0.00015425
15:22:43|0.00015425
15:22:44|0.00015425
15:22:45|0.00015425
15:22:46|0.00015425
15:22:47|0.00015425
15:22:48|0.00015408
15:22:49|0.00015408
15:22:50|0.00015408
15:22:51|0.00015374
15:22:52|0.00015365
15:22:53|0.00015355
15:22:54|0.00015355
15:22:55|0.00015362
15:22:56|0.00015348
15:22:57|0.00015328
15:22:58|0.00015295
15:22:59|0.00015309
15:23:00|0.00015309
15:23:01|0.00015259
15:23:02|0.00015262
15:23:03|0.00015262
15:23:04|0.00015262
15:23:05|0.00015287
15:23:06|0.00015287
15:23:07|0.00015287
15:23:09|0.00015263
15:23:10|0.00015287
15:23:11|0.00015287
15:23:12|0.00015255
15:23:13|0.00015255
15:23:14|0.00015255
15:23:15|0.00015255
15:23:16|0.00015255
15:23:17|0.00015255
15:23:19|0.00015299
15:23:19|0.00015269
15:23:20|0.00015286
15:23:21|0.00015321
15:23:22|0.00015321
15:23:24|0.00015321
15:23:25|0.00015251
15:23:25|0.00015251
15:23:26|0.00015251
15:23:27|0.00015194
15:23:28|0.00015175
15:23:30|0.00015193
15:23:30|0.00015193
15:23:31|0.00015221
15:23:32|0.00015221
15:23:33|0.00015221
15:23:35|0.00015178
15:23:36|0.00015173
15:23:36|0.00015173
15:23:38|0.00015155
15:23:38|0.00015155
15:23:39|0.00015155
15:23:41|0.00015155
15:23:42|0.00015155
15:23:42|0.00015155
15:23:44|0.00015155
15:23:44|0.00015136
15:23:46|0.00015133
15:23:46|0.00015118
15:23:47|0.0001507
15:23:48|0.00015113
15:23:49|0.00015038
15:23:50|0.00015012
15:23:51|0.00015012
15:23:52|0.00015012
15:23:53|0.00015012
15:23:55|0.00015023
15:23:56|0.00015023
15:23:56|0.00015027
15:23:58|0.00015027
15:23:59|0.00015027
15:23:59|0.00014844
15:24:00|0.00014914
15:24:01|0.00014814
15:24:03|0.00014814
15:24:03|0.00014841
15:24:05|0.00014841
15:24:06|0.00014905
15:24:06|0.00014918
15:24:07|0.00014923
15:24:09|0.00014908
15:24:10|0.00014908
15:24:11|0.00014956
15:24:12|0.00014909
15:24:13|0.00014956
15:24:14|0.00014982
15:24:15|0.00014964
15:24:16|0.0001495
15:24:17|0.00014969
15:24:17|0.00014935
15:24:19|0.00014935
15:24:20|0.00014935
15:24:21|0.00014935
15:24:22|0.00014935
15:24:23|0.00014918
15:24:24|0.00014918
15:24:25|0.00014918
15:24:25|0.00014918
15:24:27|0.00014918
15:24:28|0.00014918
15:24:29|0.00014918
15:24:30|0.00014966
15:24:31|0.00014978
15:24:32|0.00014978
15:24:33|0.00014978
15:24:34|0.00014978
15:24:35|0.00014999
15:24:36|0.00014999
15:24:37|0.00014999
15:24:38|0.00014999
15:24:39|0.00014978
15:24:40|0.00014978
15:24:41|0.0001496
15:24:42|0.0001496
15:24:43|0.00014989
15:24:44|0.00014995
15:24:45|0.00014995
15:24:46|0.00015002
15:24:47|0.00015024
15:24:48|0.0001501
15:24:49|0.0001501
15:24:50|0.0001501
15:24:51|0.0001501
15:24:52|0.0001501
15:24:53|0.0001501
15:24:54|0.0001501
15:24:55|0.0001501
15:24:56|0.0001501
15:24:57|0.0001501
15:24:58|0.0001501
15:24:59|0.0001501
15:25:00|0.0001501
15:25:01|0.0001501
15:25:02|0.0001501
15:25:03|0.0001501
15:25:04|0.0001501
15:25:05|0.0001501
15:25:06|0.0001501
15:25:07|0.00015056
15:25:08|0.00015056
15:25:09|0.00015056
15:25:11|0.00015056
15:25:12|0.00015056
15:25:13|0.00015056
15:25:14|0.00015056
15:25:15|0.00015056
15:25:16|0.00015023
15:25:17|0.00014966
15:25:18|0.00015004
15:25:19|0.00015004
15:25:20|0.00015004
15:25:21|0.00014961
15:25:22|0.00014961
15:25:23|0.00014961
15:25:24|0.00014961
15:25:25|0.00014961
15:25:26|0.00014961
15:25:27|0.00014998
15:25:28|0.00014979
15:25:29|0.00014979
15:25:30|0.00015007
15:25:31|0.00015042
15:25:32|0.00014993
15:25:33|0.00014989
15:25:34|0.00014989
15:25:35|0.00014989
15:25:36|0.00014989
15:25:37|0.00014989
15:25:38|0.00014989
15:25:39|0.00014984
15:25:40|0.00014984
15:25:41|0.00015021
15:25:42|0.00015133
15:25:43|0.00015133
15:25:44|0.00015133
15:25:45|0.00015096
15:25:46|0.00015096
15:25:47|0.00015096
15:25:48|0.00015097
15:25:49|0.00015097
15:25:50|0.00015097
15:25:51|0.00015097
15:25:52|0.00015097
15:25:53|0.00015107
15:25:54|0.00015107
15:25:55|0.00015107
15:25:56|0.00015107
15:25:57|0.00015107
15:25:58|0.00015107
15:25:59|0.00015107
15:26:00|0.00015107
15:26:01|0.00015107
15:26:02|0.00015107
15:26:03|0.00015107
15:26:04|0.00015107
15:26:05|0.00015107
15:26:06|0.00015107
15:26:07|0.00015107
15:26:08|0.00015107
15:26:09|0.00015107
15:26:10|0.00015107
15:26:12|0.00015111
15:26:13|0.00015111
15:26:14|0.00015128
15:26:15|0.00015128
15:26:16|0.00015136
15:26:17|0.00015141
15:26:19|0.00015141
15:26:19|0.00015141
15:26:20|0.00015154
15:26:21|0.00015154
15:26:22|0.00015154
15:26:23|0.00015154
15:26:25|0.00015154
15:26:26|0.00015154
15:26:26|0.00015154
15:26:28|0.00015169
15:26:29|0.00015169
15:26:30|0.00015169
15:26:31|0.00015174
15:26:32|0.00015174
15:26:33|0.00015174
15:26:33|0.00015174
15:26:35|0.00015174
15:26:36|0.00015174
15:26:37|0.00015174
15:26:38|0.00015174
15:26:39|0.00015174
15:26:40|0.00015174
15:26:40|0.00015174
15:26:42|0.00015174
15:26:43|0.00015174
15:26:44|0.000152
15:26:44|0.000152
15:26:46|0.000152
15:26:47|0.00015207
15:26:48|0.00015207
15:26:49|0.00015227
15:26:50|0.00015227
15:26:50|0.00015227
15:26:51|0.00015227
15:26:53|0.00015227
15:26:54|0.00015227
15:26:55|0.00015242
15:26:56|0.00015243
15:26:56|0.00015243
15:26:58|0.00015243
15:26:59|0.00015243
15:27:00|0.00015243
15:27:00|0.00015243
15:27:01|0.00015252
15:27:03|0.00015272
15:27:04|0.00015281
15:27:05|0.00015271
15:27:06|0.00015339
15:27:07|0.00015296
15:27:08|0.00015296
15:27:08|0.00015296
15:27:10|0.00015334
15:27:11|0.00015334
15:27:13|0.00015334
15:27:13|0.00015334
15:27:14|0.00015334
15:27:15|0.00015334
15:27:16|0.00015334
15:27:18|0.00015334
15:27:18|0.00015346
15:27:20|0.00015352
15:27:21|0.00015352
15:27:22|0.00015352
15:27:23|0.00015352
15:27:24|0.00015352
15:27:25|0.00015352
15:27:26|0.00015352
15:27:27|0.00015352
15:27:28|0.00015309
15:27:29|0.00015324
15:27:30|0.00015324
15:27:31|0.0001528
15:27:32|0.0001528
15:27:33|0.0001531
15:27:34|0.0001531
15:27:35|0.0001531
15:27:36|0.0001529
15:27:37|0.0001529
15:27:37|0.0001529
15:27:39|0.0001529
15:27:40|0.00015272
15:27:41|0.00015272
15:27:42|0.00015272
15:27:42|0.0001529
15:27:44|0.0001529
15:27:45|0.0001529
15:27:46|0.0001529
15:27:46|0.000153
15:27:48|0.00015274
15:27:49|0.00015268
15:27:50|0.00015268
15:27:51|0.00015268
15:27:52|0.00015268
15:27:52|0.00015248
15:27:54|0.00015248
15:27:55|0.00015222
15:27:55|0.00015222
15:27:56|0.00015222
15:27:58|0.00015233
15:27:59|0.00015233
15:28:00|0.00015233
15:28:01|0.00015233
15:28:01|0.00015233
15:28:02|0.00015233
15:28:04|0.00015233
15:28:05|0.00015265
15:28:05|0.00015265
15:28:07|0.00015265
15:28:08|0.00015289
15:28:09|0.00015289
15:28:10|0.00015289
15:28:11|0.00015289
15:28:12|0.00015289
15:28:13|0.00015289
15:28:14|0.00015294
15:28:16|0.00015311
15:28:16|0.00015311
15:28:17|0.00015311
15:28:18|0.00015311
15:28:19|0.00015311
15:28:20|0.00015311
15:28:21|0.00015311
15:28:22|0.00015311
15:28:23|0.00015311
15:28:24|0.00015311
15:28:25|0.00015311
15:28:26|0.00015311
15:28:27|0.00015311
15:28:28|0.00015311
15:28:29|0.00015311
15:28:30|0.00015311
15:28:31|0.00015311
15:28:32|0.00015311
15:28:33|0.00015311
15:28:34|0.00015268
15:28:35|0.00015268
15:28:36|0.00015268
15:28:37|0.00015268
15:28:38|0.00015279
15:28:39|0.00015295
15:28:41|0.00015295
15:28:41|0.00015295
15:28:42|0.00015295
15:28:43|0.00015295
15:28:44|0.00015318
15:28:45|0.00015319
15:28:47|0.00015319
15:28:48|0.00015334
15:28:48|0.00015334
15:28:50|0.00015384
15:28:51|0.00015384
15:28:51|0.00015384
15:28:52|0.00015407
15:28:53|0.00015407
15:28:54|0.00015407
15:28:56|0.00015407
15:28:56|0.00015407
15:28:57|0.00015392
15:28:58|0.00015392
15:28:59|0.00015392
15:29:01|0.000154
15:29:02|0.00015416
15:29:02|0.00015418
15:29:03|0.0001544
15:29:04|0.00015416
15:29:05|0.00015441
15:29:06|0.00015441
15:29:08|0.00015441
15:29:08|0.00015441
15:29:09|0.00015441
15:29:10|0.00015441
15:29:11|0.00015441
15:29:13|0.00015416
15:29:14|0.00015416
15:29:15|0.00015425
15:29:16|0.00015425
15:29:17|0.00015436
15:29:18|0.00015436
15:29:20|0.00015408
15:29:20|0.00015408
15:29:21|0.00015453
15:29:22|0.00015438
15:29:23|0.00015438
15:29:24|0.00015438
15:29:25|0.00015438
15:29:26|0.00015438
15:29:27|0.00015438
15:29:28|0.00015438
15:29:29|0.0001545
15:29:30|0.0001545
15:29:31|0.0001545
15:29:32|0.0001545
15:29:33|0.00015438
15:29:34|0.00015438
15:29:35|0.00015428
15:29:36|0.00015438
15:29:37|0.00015438
15:29:38|0.00015461
15:29:39|0.00015461
15:29:40|0.00015461
15:29:41|0.00015461
15:29:42|0.00015463
15:29:43|0.00015465
15:29:44|0.00015465
15:29:45|0.00015465
15:29:46|0.00015471
15:29:47|0.00015471
15:29:48|0.00015471
15:29:49|0.00015483
15:29:50|0.00015483
15:29:51|0.00015483
15:29:52|0.00015483
15:29:53|0.00015483
15:29:54|0.00015483
15:29:55|0.00015483
15:29:56|0.00015483
15:29:57|0.00015483
15:29:58|0.00015483
15:29:59|0.00015483
15:30:00|0.00015483
15:30:01|0.00015483
15:30:02|0.00015483
15:30:04|0.00015485
15:30:04|0.0001551
15:30:05|0.00015541
15:30:06|0.00015541
15:30:07|0.00015541
15:30:08|0.00015541
15:30:09|0.00015541
15:30:10|0.00015541
15:30:11|0.00015565
15:30:12|0.00015566
15:30:13|0.00015566
15:30:14|0.00015566
15:30:15|0.00015579
15:30:16|0.00015607
15:30:18|0.00015715
15:30:18|0.00015672
15:30:20|0.00015672
15:30:20|0.00015693
15:30:21|0.00015693
15:30:23|0.00015702
15:30:23|0.00015741
15:30:24|0.00015741
15:30:26|0.00015741
15:30:27|0.00015741
15:30:27|0.00015741
15:30:28|0.00015741
15:30:29|0.00015741
15:30:31|0.00015723
15:30:31|0.00015755
15:30:32|0.00015755
15:30:33|0.00015755
15:30:34|0.00015724
15:30:35|0.00015724
15:30:36|0.00015793
15:30:37|0.00015848
15:30:39|0.00015851
15:30:40|0.00015884
15:30:41|0.00015884
15:30:42|0.00015884
15:30:43|0.0001589
15:30:44|0.00015908
15:30:45|0.00015851
15:30:46|0.00015851
15:30:47|0.00015851
15:30:48|0.00015851
15:30:49|0.00015851
15:30:50|0.00015851
15:30:50|0.00015895
15:30:52|0.0001596
15:30:53|0.00015913
15:30:54|0.00015971
15:30:54|0.00015952
15:30:56|0.0001592
15:30:57|0.00015895
15:30:58|0.00015972
15:30:59|0.00015972
15:31:00|0.00015972
15:31:00|0.00015972
15:31:01|0.00015972
15:31:03|0.0001586
15:31:04|0.00015925
15:31:05|0.00015976
15:31:06|0.00015967
15:31:07|0.00015967
15:31:08|0.00015952
15:31:09|0.00015952
15:31:10|0.00015952
15:31:10|0.0001594
15:31:12|0.00015974
15:31:12|0.00016
15:31:14|0.00015961
15:31:15|0.00016012
15:31:16|0.00015992
15:31:18|0.00015992
15:31:18|0.00015992
15:31:19|0.00015992
15:31:20|0.00015992
15:31:21|0.00015992
15:31:22|0.00015992
15:31:23|0.00015967
15:31:25|0.00015936
15:31:26|0.00015958
15:31:27|0.00015958
15:31:28|0.00015958
15:31:29|0.00015958
15:31:30|0.00015958
15:31:31|0.00015958
15:31:32|0.00015953
15:31:33|0.00015953
15:31:34|0.00015941
15:31:35|0.00015942
15:31:36|0.00015942
15:31:36|0.00015942
15:31:38|0.00015897
15:31:39|0.00015781
15:31:39|0.00015684
15:31:41|0.00015634
15:31:42|0.00015747
15:31:43|0.00015656
15:31:44|0.00015656
15:31:45|0.00015695
15:31:46|0.00015705
15:31:47|0.00015707
15:31:48|0.00015707
15:31:49|0.00015707
15:31:50|0.00015707
15:31:51|0.00015707
15:31:52|0.00015711
15:31:53|0.00015748
15:31:54|0.00015748
15:31:54|0.00015748
15:31:56|0.00015816
15:31:56|0.00015816
15:31:57|0.00015801
15:31:59|0.00015789
15:31:59|0.00015789
15:32:01|0.00015847
15:32:02|0.00015876
15:32:02|0.00015876
15:32:03|0.00015876
15:32:05|0.00015924
15:32:06|0.00015924
15:32:06|0.00015928
15:32:08|0.00015928
15:32:09|0.0001593
15:32:09|0.00015936
15:32:11|0.00015964
15:32:11|0.00015979
15:32:12|0.00015997
15:32:14|0.00016022
15:32:16|0.00016027
15:32:17|0.00015976
15:32:18|0.00016
15:32:20|0.00016022
15:32:20|0.00016022
15:32:21|0.00015976
15:32:22|0.00015976
15:32:23|0.00015976
15:32:24|0.00015976
15:32:25|0.00015976
15:32:26|0.00016022
15:32:27|0.00016022
15:32:28|0.00016027
15:32:29|0.00016055
15:32:30|0.00016087
15:32:32|0.00016159
15:32:32|0.0001619
15:32:34|0.000162
15:32:34|0.000162
15:32:36|0.00016206
15:32:37|0.00016206
15:32:37|0.000162
15:32:38|0.00016201
15:32:40|0.00016151
15:32:40|0.0001612
15:32:41|0.00016152
15:32:42|0.000162
15:32:43|0.00016147
15:32:44|0.00016147
15:32:45|0.00016105
15:32:47|0.00016182
15:32:47|0.00016171
15:32:48|0.00016171
15:32:50|0.00016166
15:32:50|0.00016164
15:32:52|0.00016163
15:32:53|0.00016163
15:32:54|0.00016206
15:32:54|0.00016237
15:32:55|0.00016211
15:32:57|0.00016213
15:32:57|0.00016246
15:32:59|0.00016196
15:32:59|0.00016094
15:33:00|0.0001604
15:33:01|0.00016097
15:33:02|0.00016089
15:33:03|0.00016089
15:33:05|0.00016071
15:33:05|0.00016084
15:33:06|0.00016115
15:33:07|0.00016115
15:33:08|0.00016188
15:33:09|0.00016099
15:33:10|0.00016125
15:33:12|0.00016116
15:33:12|0.00016073
15:33:13|0.00016073
15:33:14|0.00016048
15:33:16|0.00016127
15:33:17|0.00016112
15:33:19|0.00016112
15:33:19|0.00016092
15:33:20|0.00016078
15:33:21|0.00016047
15:33:22|0.00016047
15:33:23|0.00016058
15:33:24|0.00016066
15:33:25|0.00016066
15:33:26|0.00016066
15:33:27|0.00016066
15:33:28|0.00016066
15:33:29|0.00016104
15:33:30|0.00016104
15:33:31|0.00016126
15:33:32|0.00016126
15:33:33|0.00016126
15:33:34|0.00016126
15:33:35|0.00016069
15:33:36|0.00016065
15:33:37|0.00016065
15:33:38|0.00016031
15:33:39|0.00016033
15:33:40|0.00015981
15:33:41|0.00016011
15:33:42|0.00015944
15:33:43|0.00015957
15:33:44|0.00015858
15:33:45|0.00015938
15:33:46|0.00015938
15:33:47|0.00015938
15:33:48|0.00015938
15:33:49|0.00015938
15:33:50|0.00015968
15:33:51|0.00015968
15:33:52|0.00015968
15:33:53|0.00015909
15:33:54|0.00015909
15:33:55|0.00015902
15:33:56|0.0001583
15:33:57|0.0001583
15:33:58|0.0001583
15:33:59|0.00015876
15:34:00|0.00015888
15:34:01|0.00015888
15:34:02|0.00015872
15:34:03|0.00015872
15:34:04|0.00015884
15:34:05|0.00015884
15:34:06|0.00015892
15:34:07|0.000159
15:34:08|0.00015885
15:34:09|0.00015885
15:34:10|0.000159
15:34:11|0.00016
15:34:12|0.00016
15:34:13|0.00015997
15:34:14|0.00015997
15:34:15|0.00015953
15:34:17|0.00015953
15:34:18|0.00015953
15:34:19|0.00015951
15:34:20|0.00015948
15:34:21|0.00016003
15:34:22|0.00015986
15:34:24|0.00015967
15:34:25|0.00016008
15:34:25|0.00016008
15:34:27|0.00016017
15:34:28|0.00016017
15:34:29|0.00016044
15:34:30|0.00016045
15:34:31|0.0001605
15:34:32|0.00016014
15:34:33|0.00016025
15:34:34|0.00016025
15:34:35|0.00016029
15:34:36|0.00015977
15:34:37|0.00015977
15:34:38|0.00015977
15:34:39|0.00016048
15:34:40|0.00016048
15:34:41|0.00016058
15:34:42|0.00016003
15:34:43|0.00016056
15:34:43|0.00016065
15:34:45|0.00015999
15:34:46|0.00016002
15:34:47|0.00016002
15:34:47|0.00016002
15:34:49|0.00016018
15:34:50|0.00016017
15:34:51|0.00015986
15:34:52|0.00015997
15:34:53|0.00015997
15:34:54|0.00015997
15:34:55|0.00015997
15:34:56|0.00015967
15:34:56|0.00015967
15:34:58|0.0001593
15:34:59|0.0001595
15:35:00|0.0001595
15:35:01|0.0001595
15:35:02|0.00015974
15:35:02|0.00015974
15:35:04|0.00015974
15:35:04|0.00015974
15:35:06|0.00015974
15:35:07|0.00015974
15:35:08|0.0001593
15:35:08|0.0001596
15:35:09|0.00015895
15:35:10|0.00015913
15:35:12|0.00015851
15:35:13|0.00015841
15:35:14|0.00015841
15:35:14|0.00015841
15:35:16|0.00015841
15:35:17|0.00015849
15:35:18|0.00015811
15:35:19|0.00015762
15:35:20|0.00015762
15:35:21|0.00015762
15:35:22|0.00015762
15:35:23|0.0001572
15:35:24|0.00015783
15:35:25|0.00015783
15:35:26|0.00015783
15:35:27|0.00015723
15:35:28|0.00015723
15:35:29|0.00015749
15:35:30|0.00015749
15:35:31|0.00015749
15:35:32|0.00015773
15:35:33|0.00015782
15:35:34|0.00015841
15:35:35|0.00015879
15:35:36|0.00015879
15:35:37|0.00015873
15:35:38|0.00015873
15:35:39|0.00015873
15:35:40|0.00015895
15:35:41|0.00015895
15:35:42|0.00015883
15:35:43|0.00015916
15:35:44|0.00015892
15:35:45|0.00015827
15:35:46|0.00015868
15:35:47|0.00015907
15:35:48|0.00015832
15:35:49|0.00015832
15:35:50|0.00015832
15:35:51|0.00015879
15:35:52|0.00015875
15:35:53|0.00015875
15:35:54|0.00015889
15:35:55|0.00015889
15:35:56|0.00015849
15:35:57|0.00015849
15:35:58|0.00015849
15:35:59|0.00015849
15:36:00|0.00015849
15:36:01|0.00015849
15:36:02|0.00015849
15:36:03|0.00015849
15:36:04|0.00015831
15:36:05|0.00015831
15:36:06|0.00015831
15:36:07|0.00015831
15:36:08|0.00015831
15:36:09|0.00015842
15:36:10|0.00015842
15:36:11|0.00015851
15:36:12|0.00015851
15:36:13|0.00015721
15:36:14|0.00015712
15:36:15|0.00015681
15:36:16|0.00015645
15:36:17|0.00015645
15:36:18|0.00015645
15:36:20|0.00015635
15:36:20|0.00015656
15:36:21|0.00015671
15:36:23|0.00015664
15:36:24|0.00015664
15:36:25|0.00015672
15:36:26|0.00015665
15:36:27|0.00015665
15:36:28|0.00015665
15:36:29|0.00015656
15:36:30|0.00015656
15:36:31|0.00015658
15:36:33|0.00015702
15:36:33|0.00015702
15:36:34|0.00015708
15:36:35|0.00015754
15:36:36|0.00015719
15:36:37|0.00015719
15:36:38|0.00015719
15:36:39|0.00015729
15:36:40|0.00015729
15:36:41|0.00015729
15:36:42|0.00015698
15:36:43|0.00015698
15:36:44|0.00015756
15:36:45|0.00015756
15:36:46|0.00015755
15:36:47|0.00015745
15:36:48|0.00015758
15:36:49|0.00015777
15:36:50|0.00015789
15:36:51|0.00015823
15:36:52|0.00015815
15:36:53|0.00015787
15:36:54|0.00015814
15:36:55|0.00015828
15:36:56|0.00015828
15:36:57|0.00015863
15:36:58|0.00015883
15:36:59|0.00015883
15:37:00|0.00015832
15:37:01|0.00015841
15:37:02|0.00015841
15:37:03|0.00015841
15:37:04|0.00015841
15:37:05|0.00015841
15:37:06|0.00015841
15:37:07|0.00015781
15:37:08|0.00015781
15:37:09|0.00015781
15:37:10|0.00015777
15:37:12|0.00015751
15:37:12|0.0001573
15:37:13|0.00015726
15:37:14|0.00015722
15:37:15|0.00015718
15:37:16|0.00015753
15:37:17|0.00015781
15:37:19|0.00015824
15:37:20|0.00015832
15:37:22|0.00015862
15:37:22|0.00015826
15:37:23|0.00015798
15:37:24|0.00015826
15:37:26|0.00015804
15:37:27|0.00015804
15:37:28|0.00015832
15:37:29|0.00015804
15:37:30|0.0001586
15:37:31|0.0001586
15:37:32|0.0001586
15:37:33|0.00015864
15:37:34|0.00015866
15:37:35|0.00015866
15:37:36|0.00015866
15:37:37|0.00015863
15:37:37|0.00015863
15:37:39|0.00015863
15:37:39|0.00015851
15:37:41|0.00015823
15:37:42|0.0001588
15:37:43|0.00015928
15:37:44|0.00015835
15:37:45|0.00015839
15:37:46|0.00015839
15:37:47|0.00015839
15:37:48|0.00015816
15:37:49|0.00015816
15:37:50|0.00015816
15:37:51|0.00015803
15:37:52|0.00015856
15:37:53|0.00015856
15:37:55|0.0001584
15:37:55|0.00015871
15:37:56|0.00015855
15:37:57|0.00015855
15:37:58|0.00015855
15:38:00|0.00015855
15:38:00|0.00015822
15:38:01|0.00015867
15:38:02|0.00015877
15:38:03|0.00015852
15:38:04|0.00015852
15:38:05|0.00015912
15:38:07|0.00015912
15:38:07|0.00015936
15:38:08|0.00015949
15:38:09|0.00015985
15:38:10|0.0001601
15:38:11|0.00015998
15:38:12|0.00015998
15:38:13|0.00016027
15:38:14|0.00016045
15:38:15|0.00015978
15:38:16|0.00015978
15:38:18|0.00015986
15:38:18|0.00015938
15:38:20|0.0001591
15:38:21|0.00015907
15:38:22|0.00015989
15:38:23|0.00015986
15:38:24|0.00015986
15:38:25|0.00015986
15:38:26|0.00015999
15:38:27|0.00015919
15:38:28|0.00015954
15:38:29|0.00015954
15:38:31|0.0001593
15:38:31|0.00015918
15:38:32|0.00015918
15:38:33|0.00015918
15:38:34|0.00015939
15:38:35|0.00015964
15:38:36|0.0001595
15:38:37|0.00016006
15:38:38|0.00015981
15:38:39|0.00015981
15:38:40|0.0001595
15:38:41|0.00015951
15:38:42|0.00015951
15:38:43|0.00015981
15:38:44|0.00015991
15:38:45|0.00015991
15:38:46|0.00015991
15:38:47|0.00015966
15:38:48|0.00015966
15:38:49|0.00015986
15:38:50|0.00015986
15:38:51|0.00015958
15:38:52|0.00015953
15:38:53|0.00015979
15:38:54|0.00015932
15:38:55|0.00015966
15:38:56|0.00015966
15:38:57|0.00015916
15:38:58|0.00015904
15:38:59|0.00015904
15:39:00|0.00015904
15:39:01|0.00015885
15:39:02|0.00015858
15:39:03|0.00015866
15:39:04|0.00015841
15:39:05|0.00015841
15:39:06|0.0001588
15:39:07|0.00015907
15:39:08|0.00015877
15:39:09|0.00015877
15:39:10|0.000159
15:39:11|0.00015908
15:39:12|0.00015894
15:39:13|0.00015873
15:39:14|0.00015869
15:39:15|0.00015864
15:39:16|0.00015864
15:39:17|0.00015864
15:39:18|0.00015824
15:39:19|0.00015824
15:39:21|0.00015806
15:39:22|0.00015806
15:39:23|0.00015768
15:39:24|0.00015771
15:39:26|0.00015771
15:39:26|0.00015771
15:39:27|0.00015789
15:39:28|0.00015773
15:39:29|0.00015773
15:39:30|0.00015773
15:39:31|0.00015779
15:39:32|0.00015779
15:39:33|0.00015779
15:39:34|0.00015818
15:39:35|0.00015818
15:39:36|0.00015818
15:39:37|0.00015764
15:39:38|0.00015779
15:39:39|0.00015779
15:39:40|0.00015779
15:39:41|0.00015779
15:39:42|0.00015782
15:39:43|0.00015782
15:39:44|0.00015782
15:39:45|0.00015794
15:39:46|0.00015794
15:39:48|0.00015782
15:39:48|0.0001581
15:39:49|0.0001581
15:39:50|0.0001581
15:39:51|0.0001581
15:39:52|0.00015782
15:39:53|0.00015782
15:39:54|0.00015782
15:39:55|0.00015795
15:39:56|0.00015795
15:39:57|0.00015795
15:39:58|0.00015795
15:39:59|0.00015795
15:40:00|0.00015795
15:40:01|0.0001579
15:40:02|0.0001579
15:40:03|0.0001579
15:40:04|0.0001579
15:40:05|0.00015795
15:40:06|0.0001581
15:40:07|0.0001581
15:40:08|0.00015836
15:40:09|0.00015836
15:40:10|0.00015836
15:40:11|0.00015836
15:40:12|0.00015836
15:40:13|0.00015836
15:40:14|0.00015854
15:40:15|0.00015854
15:40:16|0.00015803
15:40:17|0.00015803
15:40:18|0.00015803
15:40:19|0.00015803
15:40:21|0.00015777
15:40:22|0.00015777
15:40:23|0.00015777
15:40:25|0.00015777
15:40:25|0.00015752
15:40:26|0.00015752
15:40:27|0.00015752
15:40:28|0.00015785
15:40:29|0.00015785
15:40:30|0.00015785
15:40:31|0.00015789
15:40:32|0.00015789
15:40:33|0.00015789
15:40:34|0.00015789
15:40:35|0.00015772
15:40:36|0.00015772
15:40:37|0.00015813
15:40:38|0.00015813
15:40:39|0.00015813
15:40:40|0.00015813
15:40:41|0.00015813
15:40:42|0.00015818
15:40:43|0.00015818
15:40:44|0.00015813
15:40:45|0.00015813
15:40:46|0.00015813
15:40:47|0.00015781
15:40:48|0.00015781
15:40:50|0.00015781
15:40:50|0.00015789
15:40:51|0.00015793
15:40:53|0.00015793
15:40:53|0.00015793
15:40:54|0.00015748
15:40:55|0.00015746
15:40:56|0.00015746
15:40:57|0.00015746
15:40:58|0.00015746
15:40:59|0.00015776
15:41:01|0.00015776
15:41:01|0.00015776
15:41:03|0.00015785
15:41:03|0.00015786
15:41:04|0.00015795
15:41:05|0.00015749
15:41:06|0.00015797
15:41:08|0.00015797
15:41:08|0.00015797
15:41:09|0.00015797
15:41:10|0.00015797
15:41:11|0.0001575
15:41:13|0.0001575
15:41:13|0.0001575
15:41:15|0.0001575
15:41:15|0.0001575
15:41:16|0.0001575
15:41:18|0.0001575
15:41:18|0.00015766
15:41:19|0.00015766
15:41:20|0.00015766
15:41:22|0.00015797
15:41:23|0.00015797
15:41:24|0.00015797
15:41:26|0.0001575
15:41:26|0.0001575
15:41:27|0.00015742
15:41:29|0.00015745
15:41:30|0.00015745
15:41:31|0.00015745
15:41:31|0.00015745
15:41:33|0.00015745
15:41:34|0.00015745
15:41:35|0.00015745
15:41:36|0.00015745
15:41:37|0.00015745
15:41:38|0.00015745
15:41:39|0.00015745
15:41:40|0.00015745
15:41:41|0.00015745
15:41:42|0.00015745
15:41:43|0.00015745
15:41:44|0.00015745
15:41:45|0.00015734
15:41:46|0.00015734
15:41:47|0.00015734
15:41:48|0.00015734
15:41:49|0.00015734
15:41:50|0.00015726
15:41:51|0.00015722
15:41:52|0.00015722
15:41:53|0.00015722
15:41:54|0.00015722
15:41:55|0.00015722
15:41:56|0.00015715
15:41:57|0.00015712
15:41:58|0.00015712
15:41:59|0.00015712
15:42:00|0.00015712
15:42:01|0.00015712
15:42:02|0.00015732
15:42:03|0.00015744
15:42:04|0.00015744
15:42:05|0.00015744
15:42:06|0.00015744
15:42:07|0.00015744
15:42:08|0.00015744
15:42:09|0.00015744
15:42:10|0.00015744
15:42:11|0.00015744
15:42:12|0.00015744
15:42:13|0.00015722
15:42:14|0.00015718
15:42:15|0.00015718
15:42:16|0.00015737
15:42:17|0.00015737
15:42:18|0.00015737
15:42:19|0.00015737
15:42:20|0.00015737
15:42:21|0.00015741
15:42:22|0.00015741
15:42:24|0.00015741
15:42:24|0.00015707
15:42:26|0.00015707
15:42:27|0.00015707
15:42:28|0.00015707
15:42:29|0.00015707
15:42:30|0.00015707
15:42:31|0.00015707
15:42:32|0.00015707
15:42:33|0.00015707
15:42:33|0.00015707
15:42:34|0.00015707
15:42:36|0.00015707
15:42:36|0.00015707
15:42:37|0.00015707
15:42:39|0.00015707
15:42:40|0.00015707
15:42:41|0.00015706
15:42:42|0.00015706
15:42:43|0.00015708
15:42:44|0.00015708
15:42:45|0.00015708
15:42:46|0.00015708
15:42:47|0.00015708
15:42:48|0.00015708
15:42:49|0.00015692
15:42:50|0.00015692
15:42:51|0.0001565
15:42:52|0.00015699
15:42:53|0.00015699
15:42:54|0.00015699
15:42:55|0.00015699
15:42:56|0.00015699
15:42:57|0.00015699
15:42:58|0.00015699
15:42:59|0.00015653
15:43:00|0.00015653
15:43:01|0.00015645
15:43:02|0.00015645
15:43:03|0.00015633
15:43:04|0.00015634
15:43:05|0.00015633
15:43:06|0.00015633
15:43:07|0.00015633
15:43:08|0.00015629
15:43:09|0.00015629
15:43:10|0.00015633
15:43:11|0.00015633
15:43:12|0.00015633
15:43:13|0.00015633
15:43:14|0.00015621
15:43:15|0.00015621
15:43:16|0.00015621
15:43:17|0.00015621
15:43:18|0.00015621
15:43:19|0.00015608
15:43:20|0.0001566
15:43:21|0.00015706
15:43:22|0.00015675
15:43:23|0.00015675
15:43:24|0.00015675
15:43:26|0.00015675
15:43:26|0.00015675
15:43:27|0.00015675
15:43:28|0.00015675
15:43:29|0.00015675
15:43:30|0.00015675
15:43:31|0.00015693
15:43:32|0.00015693
15:43:33|0.00015693
15:43:34|0.00015693
15:43:35|0.00015693
15:43:36|0.00015693
15:43:38|0.00015707
15:43:39|0.00015707
15:43:39|0.00015709
15:43:40|0.00015709
15:43:41|0.00015709
15:43:43|0.00015709
15:43:43|0.00015709
15:43:44|0.00015709
15:43:46|0.00015709
15:43:46|0.00015709
15:43:48|0.00015709
15:43:48|0.00015709
15:43:49|0.00015709
15:43:51|0.00015709
15:43:52|0.00015709
15:43:53|0.00015709
15:43:53|0.00015669
15:43:54|0.00015669
15:43:55|0.00015669
15:43:57|0.00015672
15:43:57|0.00015672
15:43:58|0.00015672
15:44:00|0.00015692
15:44:00|0.00015692
15:44:01|0.00015692
15:44:02|0.00015677
15:44:03|0.00015673
15:44:04|0.00015673
15:44:05|0.00015673
15:44:07|0.00015652
15:44:08|0.00015652
15:44:09|0.00015652
15:44:09|0.00015652
15:44:10|0.00015652
15:44:11|0.00015652
15:44:13|0.00015652
15:44:13|0.00015652
15:44:14|0.00015652
15:44:15|0.00015652
15:44:16|0.00015652
15:44:17|0.00015652
15:44:18|0.00015652
15:44:19|0.00015652
15:44:21|0.00015652
15:44:21|0.00015657
15:44:22|0.00015653
15:44:23|0.00015653
15:44:25|0.00015653
15:44:26|0.00015653
15:44:27|0.00015653
15:44:29|0.0001564
15:44:29|0.00015637
15:44:30|0.00015603
15:44:31|0.00015609
15:44:32|0.00015609
15:44:34|0.00015609
15:44:35|0.00015609
15:44:35|0.00015609
15:44:36|0.00015609
15:44:37|0.00015609
15:44:38|0.00015649
15:44:40|0.00015649
15:44:40|0.00015649
15:44:41|0.00015649
15:44:42|0.00015649
15:44:44|0.00015649
15:44:44|0.00015649
15:44:45|0.00015649
15:44:46|0.00015649
15:44:47|0.00015649
15:44:49|0.00015661
15:44:50|0.00015667
15:44:50|0.00015667
15:44:51|0.00015667
15:44:52|0.00015667
15:44:54|0.00015667
15:44:55|0.00015667
15:44:55|0.00015667
15:44:57|0.00015667
15:44:58|0.00015667
15:44:58|0.00015633
15:44:59|0.000156
15:45:00|0.000156
15:45:02|0.000156
15:45:03|0.000156
15:45:03|0.000156
15:45:04|0.000156
15:45:05|0.00015652
15:45:07|0.00015652
15:45:07|0.00015652
15:45:09|0.00015652
15:45:09|0.00015652
15:45:11|0.00015659
15:45:12|0.00015659
15:45:13|0.00015659
15:45:13|0.00015596
15:45:14|0.00015551
15:45:16|0.00015512
15:45:16|0.000155
15:45:17|0.00015473
15:45:18|0.00015446
15:45:19|0.00015485
15:45:20|0.00015418
15:45:21|0.00015418
15:45:22|0.00015389
15:45:24|0.00015437
15:45:24|0.00015421
15:45:26|0.00015421
15:45:27|0.00015421
15:45:28|0.00015421
15:45:29|0.00015459
15:45:30|0.00015459
15:45:31|0.00015459
15:45:32|0.00015406
15:45:33|0.00015327
15:45:34|0.00015305
15:45:35|0.00015348
15:45:36|0.00015339
15:45:37|0.00015339
15:45:38|0.00015339
15:45:39|0.00015329
15:45:40|0.00015329
15:45:41|0.00015292
15:45:42|0.00015285
15:45:43|0.00015285
15:45:45|0.0001526
15:45:45|0.00015268
15:45:46|0.00015312
15:45:47|0.00015312
15:45:48|0.00015305
15:45:49|0.00015218
15:45:50|0.00015179
15:45:51|0.00015185
15:45:52|0.00015136
15:45:53|0.00015136
15:45:54|0.00015136
15:45:55|0.00015136
15:45:56|0.00015187
15:45:57|0.0001515
15:45:58|0.00015189
15:45:59|0.00015189
15:46:00|0.00015192
15:46:01|0.00015192
15:46:02|0.00015192
15:46:03|0.00015166
15:46:04|0.00015166
15:46:05|0.00015216
15:46:06|0.00015216
15:46:07|0.00015162
15:46:08|0.00015162
15:46:09|0.00015224
15:46:10|0.00015203
15:46:11|0.00015227
15:46:12|0.00015201
15:46:13|0.00015168
15:46:14|0.00015206
15:46:15|0.00015206
15:46:16|0.00015206
15:46:17|0.00015206
15:46:18|0.00015203
15:46:19|0.00015205
15:46:20|0.00015186
15:46:21|0.00015186
15:46:22|0.0001522
15:46:23|0.0001518
15:46:24|0.0001518
15:46:25|0.0001522
15:46:26|0.0001522
15:46:27|0.00015234
15:46:29|0.00015234
15:46:29|0.00015234
15:46:30|0.00015234
15:46:31|0.00015243
15:46:32|0.00015194
15:46:33|0.00015191
15:46:34|0.00015191
15:46:36|0.00015191
15:46:37|0.00015191
15:46:38|0.00015191
15:46:38|0.00015191
15:46:40|0.00015191
15:46:41|0.00015191
15:46:41|0.00015191
15:46:43|0.00015191
15:46:44|0.00015191
15:46:45|0.00015191
15:46:45|0.00015191
15:46:47|0.00015191
15:46:48|0.00015191
15:46:49|0.00015162
15:46:50|0.00015162
15:46:51|0.00015193
15:46:52|0.00015193
15:46:52|0.00015193
15:46:54|0.00015196
15:46:55|0.00015198
15:46:55|0.00015198
15:46:57|0.0001521
15:46:58|0.0001521
15:46:59|0.0001521
15:47:00|0.0001521
15:47:01|0.0001521
15:47:02|0.0001521
15:47:03|0.00015176
15:47:04|0.00015176
15:47:04|0.00015176
15:47:06|0.00015176
15:47:07|0.00015176
15:47:08|0.00015176
15:47:09|0.00015176
15:47:10|0.00015176
15:47:10|0.00015211
15:47:12|0.00015211
15:47:13|0.00015211
15:47:13|0.00015211
15:47:15|0.00015211
15:47:16|0.00015211
15:47:17|0.00015211
15:47:17|0.00015211
15:47:19|0.00015211
15:47:20|0.00015211
15:47:21|0.00015211
15:47:22|0.00015175
15:47:23|0.00015177
15:47:24|0.00015165
15:47:24|0.00015193
15:47:26|0.00015193
15:47:27|0.00015193
15:47:28|0.00015193
15:47:30|0.00015147
15:47:30|0.00015147
15:47:32|0.00015111
15:47:33|0.00015103
15:47:34|0.00015103
15:47:35|0.00015129
15:47:36|0.00015169
15:47:37|0.00015169
15:47:38|0.00015169
15:47:39|0.00015169
15:47:40|0.00015169
15:47:41|0.00015169
15:47:42|0.00015169
15:47:43|0.00015189
15:47:44|0.00015189
15:47:45|0.00015189
15:47:46|0.00015109
15:47:47|0.00015129
15:47:48|0.00015128
15:47:49|0.00015128
15:47:50|0.00015128
15:47:51|0.00015128
15:47:52|0.00015128
15:47:53|0.00015128
15:47:54|0.00015128
15:47:55|0.00015128
15:47:56|0.00015128
15:47:57|0.0001519
15:47:58|0.0001519
15:47:59|0.0001519
15:48:00|0.0001519
15:48:01|0.0001519
15:48:02|0.0001519
15:48:03|0.00015145
15:48:04|0.00015145
15:48:05|0.00015145
15:48:06|0.00015145
15:48:07|0.0001519
15:48:08|0.0001519
15:48:09|0.0001519
15:48:10|0.0001519
15:48:11|0.0001519
15:48:12|0.0001519
15:48:13|0.0001519
15:48:14|0.0001519
15:48:15|0.0001519
15:48:16|0.0001519
15:48:17|0.0001519
15:48:18|0.0001519
15:48:19|0.00015141
15:48:20|0.00015141
15:48:21|0.00015141
15:48:22|0.00015141
15:48:23|0.00015146
15:48:24|0.00015146
15:48:25|0.00015146
15:48:26|0.00015146
15:48:27|0.00015146
15:48:28|0.00015146
15:48:29|0.00015146
15:48:30|0.00015146
15:48:32|0.00015146
15:48:32|0.00015156
15:48:33|0.00015156
15:48:34|0.00015156
15:48:35|0.00015156
15:48:36|0.00015156
15:48:37|0.00015156
15:48:38|0.00015175
15:48:39|0.00015138
15:48:40|0.00015127
15:48:41|0.00015127
15:48:42|0.00015127
15:48:43|0.0001516
15:48:44|0.0001516
15:48:45|0.00015175
15:48:46|0.00015175
15:48:47|0.00015175
15:48:48|0.00015175
15:48:49|0.00015175
15:48:50|0.00015175
15:48:51|0.00015175
15:48:52|0.00015175
15:48:53|0.00015175
15:48:54|0.00015135
15:48:55|0.00015135
15:48:56|0.00015135
15:48:57|0.00015135
15:48:58|0.0001515
15:48:59|0.0001515
15:49:00|0.0001515
15:49:01|0.0001515
15:49:02|0.000151
15:49:03|0.000151
15:49:04|0.000151
15:49:05|0.000151
15:49:06|0.000151
15:49:07|0.000151
15:49:08|0.000151
15:49:09|0.000151
15:49:10|0.00015073
15:49:11|0.00015073
15:49:12|0.00015073
15:49:13|0.00015073
15:49:14|0.00015073
15:49:15|0.00015055
15:49:16|0.00015073
15:49:17|0.00015073
15:49:18|0.00015073
15:49:19|0.00015081
15:49:20|0.00015054
15:49:21|0.00015054
15:49:22|0.00015054
15:49:23|0.00015054
15:49:24|0.00015054
15:49:25|0.00015054
15:49:26|0.00015054
15:49:27|0.00015054
15:49:28|0.00015041
15:49:30|0.00015041
15:49:31|0.00014971
15:49:32|0.00014954
15:49:33|0.00014954
15:49:34|0.00014954
15:49:35|0.0001494
15:49:36|0.0001494
15:49:37|0.0001494
15:49:38|0.0001494
15:49:39|0.00014969
15:49:40|0.00014969
15:49:42|0.00014969
15:49:42|0.00014969
15:49:43|0.00014939
15:49:44|0.00014923
15:49:45|0.00014932
15:49:46|0.00014932
15:49:47|0.00014932
15:49:48|0.00014955
15:49:49|0.00014955
15:49:50|0.00014955
15:49:51|0.00014943
15:49:52|0.00015001
15:49:53|0.00015001
15:49:54|0.00015001
15:49:55|0.00015001
15:49:56|0.00015001
15:49:57|0.00015001
15:49:58|0.00015001
15:49:59|0.00015001
15:50:00|0.00015001
15:50:01|0.00015001
15:50:02|0.00015001
15:50:03|0.00015001
15:50:04|0.00015022
15:50:05|0.00015022
15:50:06|0.00015022
15:50:07|0.00015022
15:50:09|0.00015022
15:50:09|0.00015022
15:50:10|0.00015022
15:50:11|0.00015022
15:50:13|0.00015022
15:50:14|0.00015022
15:50:15|0.00015022
15:50:16|0.00015022
15:50:17|0.00015022
15:50:18|0.00015022
15:50:19|0.00015022
15:50:20|0.00015022
15:50:21|0.00015022
15:50:22|0.00015022
15:50:23|0.00015073
15:50:24|0.00015073
15:50:25|0.00015073
15:50:26|0.00015073
15:50:27|0.00015075
15:50:27|0.00015075
15:50:29|0.0001511
15:50:29|0.0001511
15:50:31|0.00015116
15:50:32|0.00015115
15:50:33|0.00015157
15:50:34|0.00015157
15:50:36|0.00015148
15:50:36|0.00015148
15:50:38|0.00015168
15:50:39|0.00015168
15:50:40|0.00015168
15:50:40|0.00015168
15:50:42|0.00015168
15:50:43|0.00015168
15:50:44|0.00015168
15:50:45|0.00015178
15:50:46|0.00015178
15:50:47|0.0001518
15:50:48|0.0001518
15:50:49|0.0001518
15:50:50|0.0001518
15:50:51|0.0001518
15:50:52|0.0001518
15:50:53|0.00015152
15:50:54|0.00015152
15:50:55|0.00015194
15:50:56|0.00015203
15:50:57|0.00015203
15:50:58|0.00015203
15:50:59|0.00015203
15:51:00|0.00015173
15:51:01|0.00015173
15:51:02|0.00015173
15:51:03|0.00015173
15:51:04|0.00015206
15:51:05|0.00015209
15:51:06|0.00015209
15:51:07|0.00015243
15:51:08|0.00015226
15:51:09|0.00015303
15:51:10|0.0001527
15:51:11|0.0001524
15:51:12|0.0001524
15:51:13|0.00015257
15:51:14|0.00015257
15:51:15|0.00015257
15:51:17|0.0001522
15:51:17|0.0001522
15:51:18|0.00015257
15:51:20|0.00015257
15:51:21|0.00015258
15:51:22|0.00015258
15:51:23|0.00015258
15:51:24|0.0001527
15:51:25|0.0001527
15:51:26|0.0001527
15:51:27|0.00015295
15:51:28|0.00015296
15:51:28|0.00015318
15:51:30|0.00015318
15:51:30|0.00015318
15:51:32|0.00015303
15:51:33|0.00015303
15:51:34|0.00015354
15:51:36|0.00015354
15:51:37|0.0001534
15:51:38|0.00015356
15:51:39|0.00015356
15:51:40|0.00015332
15:51:41|0.00015325
15:51:42|0.00015321
15:51:43|0.00015361
15:51:44|0.00015361
15:51:45|0.00015307
15:51:46|0.00015307
15:51:47|0.00015347
15:51:48|0.0001535
15:51:49|0.00015356
15:51:50|0.00015356
15:51:51|0.00015356
15:51:52|0.00015356
15:51:53|0.00015356
15:51:54|0.00015356
15:51:55|0.00015356
15:51:56|0.00015362
15:51:57|0.00015367
15:51:58|0.00015367
15:51:59|0.00015367
15:52:00|0.00015385
15:52:01|0.00015393
15:52:02|0.00015393
15:52:03|0.00015393
15:52:04|0.00015393
15:52:05|0.00015393
15:52:06|0.00015398
15:52:07|0.00015408
15:52:08|0.00015408
15:52:09|0.00015408
15:52:10|0.00015408
15:52:11|0.00015408
15:52:12|0.00015408
15:52:13|0.00015428
15:52:14|0.00015428
15:52:15|0.00015425
15:52:16|0.00015425
15:52:17|0.00015398
15:52:18|0.00015382
15:52:19|0.00015379
15:52:20|0.00015379
15:52:21|0.00015379
15:52:22|0.00015379
15:52:23|0.00015387
15:52:24|0.00015387
15:52:25|0.00015352
15:52:26|0.00015327
15:52:27|0.0001535
15:52:28|0.0001535
15:52:29|0.0001535
15:52:30|0.0001535
15:52:31|0.00015333
15:52:32|0.00015333
15:52:34|0.00015333
15:52:35|0.00015333
15:52:36|0.00015333
15:52:37|0.0001533
15:52:38|0.0001533
15:52:39|0.0001533
15:52:40|0.00015326
15:52:41|0.00015326
15:52:42|0.00015326
15:52:43|0.00015326
15:52:44|0.00015326
15:52:45|0.00015352
15:52:46|0.00015352
15:52:47|0.00015325
15:52:48|0.00015325
15:52:49|0.00015325
15:52:50|0.00015325
15:52:51|0.00015325
15:52:52|0.00015325
15:52:53|0.00015325
15:52:54|0.00015325
15:52:55|0.00015325
15:52:56|0.00015359
15:52:57|0.00015359
15:52:58|0.00015359
15:52:59|0.00015359
15:53:00|0.00015359
15:53:01|0.00015359
15:53:02|0.00015359
15:53:04|0.00015359
15:53:04|0.00015359
15:53:05|0.00015359
15:53:06|0.00015359
15:53:07|0.00015359
15:53:08|0.00015359
15:53:09|0.00015359
15:53:10|0.00015378
15:53:11|0.00015378
15:53:12|0.00015416
15:53:13|0.00015416
15:53:14|0.00015416
15:53:15|0.00015416
15:53:16|0.00015416
15:53:17|0.00015428
15:53:18|0.00015428
15:53:19|0.00015438
15:53:20|0.00015395
15:53:21|0.00015395
15:53:22|0.00015387
15:53:23|0.00015387
15:53:24|0.00015416
15:53:25|0.00015416
15:53:26|0.00015414
15:53:27|0.00015388
15:53:28|0.00015388
15:53:29|0.00015372
15:53:30|0.00015372
15:53:31|0.00015372
15:53:33|0.00015368
15:53:34|0.00015359
15:53:35|0.00015359
15:53:36|0.00015392
15:53:37|0.00015392
15:53:38|0.00015392
15:53:40|0.00015392
15:53:41|0.00015401
15:53:42|0.00015425
15:53:43|0.00015425
15:53:44|0.00015404
15:53:45|0.00015404
15:53:46|0.00015404
15:53:47|0.00015404
15:53:48|0.00015404
15:53:49|0.00015404
15:53:50|0.00015359
15:53:51|0.00015359
15:53:52|0.00015359
15:53:53|0.00015359
15:53:54|0.00015359
15:53:55|0.00015395
15:53:56|0.00015395
15:53:57|0.00015358
15:53:58|0.00015358
15:53:59|0.00015358
15:54:00|0.00015358
15:54:01|0.00015348
15:54:02|0.00015348
15:54:03|0.00015348
15:54:04|0.00015348
15:54:05|0.00015348
15:54:06|0.00015348
15:54:07|0.00015332
15:54:08|0.00015332
15:54:09|0.00015383
15:54:10|0.00015383
15:54:11|0.00015383
15:54:12|0.00015383
15:54:13|0.00015383
15:54:14|0.0001535
15:54:15|0.0001535
15:54:16|0.0001535
15:54:17|0.0001535
15:54:18|0.0001535
15:54:19|0.0001535
15:54:20|0.0001535
15:54:21|0.0001535
15:54:22|0.00015349
15:54:23|0.00015349
15:54:24|0.00015349
15:54:25|0.00015349
15:54:26|0.00015349
15:54:27|0.00015349
15:54:28|0.00015349
15:54:29|0.00015349
15:54:30|0.00015349
15:54:31|0.00015349
15:54:32|0.00015349
15:54:33|0.00015349
15:54:34|0.00015376
15:54:36|0.00015376
15:54:36|0.00015376
15:54:38|0.00015376
15:54:38|0.00015376
15:54:39|0.00015376
15:54:41|0.00015376
15:54:41|0.00015376
15:54:42|0.00015376
15:54:43|0.00015376
15:54:44|0.00015376
15:54:45|0.00015376
15:54:47|0.00015376
15:54:48|0.00015376
15:54:49|0.00015376
15:54:50|0.00015376
15:54:51|0.00015376
15:54:52|0.00015376
15:54:53|0.00015344
15:54:54|0.00015335
15:54:55|0.00015345
15:54:56|0.00015345
15:54:57|0.00015345
15:54:58|0.00015345
15:54:59|0.00015345
15:55:00|0.00015345
15:55:01|0.00015345
15:55:02|0.00015345
15:55:03|0.00015345
15:55:04|0.00015345
15:55:05|0.00015345
15:55:06|0.00015345
15:55:07|0.00015345
15:55:08|0.00015345
15:55:09|0.00015345
15:55:10|0.00015345
15:55:11|0.00015345
15:55:12|0.00015344
15:55:13|0.00015344
15:55:14|0.00015344
15:55:15|0.00015344
15:55:16|0.00015344
15:55:17|0.00015344
15:55:18|0.00015344
15:55:19|0.00015344
15:55:20|0.00015344
15:55:21|0.00015354
15:55:22|0.00015339
15:55:23|0.00015364
15:55:24|0.00015364
15:55:25|0.00015364
15:55:26|0.00015364
15:55:27|0.00015364
15:55:28|0.00015364
15:55:29|0.00015364
15:55:30|0.00015383
15:55:31|0.00015383
15:55:32|0.00015383
15:55:33|0.00015383
15:55:34|0.00015383
15:55:35|0.00015383
15:55:36|0.00015383
15:55:38|0.00015383
15:55:38|0.00015383
15:55:39|0.00015347
15:55:40|0.00015344
15:55:41|0.00015344
15:55:42|0.00015344
15:55:43|0.00015344
15:55:44|0.00015344
15:55:45|0.00015344
15:55:46|0.00015344
15:55:47|0.00015344
15:55:48|0.00015344
15:55:49|0.00015332
15:55:51|0.00015332
15:55:52|0.00015336
15:55:53|0.00015336
15:55:53|0.00015336
15:55:55|0.00015336
15:55:56|0.00015336
15:55:56|0.00015336
15:55:58|0.00015336
15:55:58|0.00015336
15:56:00|0.00015336
15:56:00|0.00015336
15:56:02|0.00015336
15:56:03|0.00015359
15:56:03|0.00015379
15:56:05|0.00015379
15:56:06|0.00015379
15:56:07|0.00015379
15:56:07|0.00015379
15:56:08|0.00015379
15:56:09|0.00015379
15:56:10|0.00015379
15:56:11|0.00015379
15:56:12|0.00015395
15:56:13|0.00015395
15:56:14|0.00015395
15:56:15|0.00015395
15:56:16|0.00015441
15:56:17|0.00015441
15:56:18|0.00015441
15:56:19|0.00015463
15:56:20|0.00015463
15:56:21|0.00015429
15:56:22|0.00015429
15:56:24|0.00015429
15:56:25|0.00015423
15:56:25|0.00015423
15:56:26|0.00015423
15:56:28|0.00015423
15:56:29|0.00015423
15:56:30|0.00015423
15:56:31|0.00015423
15:56:31|0.00015423
15:56:32|0.00015455
15:56:33|0.00015457
15:56:35|0.00015435
15:56:36|0.00015435
15:56:37|0.00015435
15:56:37|0.00015435
15:56:39|0.00015469
15:56:40|0.00015469
15:56:41|0.00015469
15:56:42|0.00015469
15:56:43|0.00015428
15:56:44|0.00015428
15:56:46|0.00015463
15:56:47|0.00015463
15:56:48|0.00015463
15:56:48|0.00015463
15:56:50|0.00015463
15:56:50|0.00015463
15:56:51|0.00015463
15:56:52|0.00015463
15:56:54|0.00015463
15:56:54|0.00015463
15:56:55|0.00015463
15:56:57|0.00015463
15:56:58|0.00015463
15:56:58|0.00015463
15:57:00|0.00015463
15:57:00|0.00015463
15:57:02|0.00015463
15:57:03|0.00015463
15:57:04|0.00015456
15:57:04|0.00015489
15:57:05|0.00015508
15:57:06|0.00015508
15:57:07|0.00015533
15:57:08|0.00015544
15:57:10|0.0001556
15:57:10|0.0001556
15:57:11|0.0001556
15:57:12|0.0001556
15:57:13|0.0001556
15:57:14|0.0001556
15:57:15|0.0001556
15:57:16|0.0001556
15:57:18|0.00015537
15:57:19|0.00015537
15:57:19|0.00015537
15:57:20|0.00015537
15:57:22|0.00015537
15:57:22|0.00015537
15:57:24|0.00015537
15:57:24|0.00015537
15:57:25|0.00015537
15:57:27|0.00015571
15:57:27|0.00015581
15:57:28|0.00015605
15:57:29|0.00015596
15:57:31|0.00015596
15:57:32|0.00015596
15:57:32|0.00015585
15:57:34|0.00015592
15:57:34|0.00015592
15:57:36|0.00015592
15:57:36|0.00015613
15:57:38|0.00015623
15:57:39|0.00015662
15:57:40|0.00015644
15:57:41|0.00015644
15:57:42|0.00015644
15:57:43|0.00015656
15:57:44|0.00015656
15:57:45|0.00015656
15:57:46|0.00015656
15:57:47|0.00015656
15:57:48|0.00015656
15:57:49|0.00015656
15:57:50|0.00015656
15:57:51|0.00015656
15:57:52|0.00015656
15:57:53|0.00015656
15:57:54|0.00015656
15:57:55|0.0001567
15:57:56|0.0001567
15:57:57|0.0001567
15:57:58|0.00015626
15:57:59|0.00015626
15:58:00|0.00015602
15:58:01|0.00015602
15:58:02|0.00015597
15:58:03|0.00015597
15:58:04|0.00015627
15:58:05|0.00015627
15:58:06|0.00015627
15:58:07|0.00015619
15:58:08|0.00015619
15:58:09|0.00015619
15:58:10|0.00015619
15:58:11|0.00015619
15:58:12|0.00015619
15:58:13|0.00015619
15:58:14|0.00015619
15:58:15|0.00015619
15:58:16|0.00015619
15:58:17|0.00015619
15:58:18|0.00015619
15:58:19|0.00015619
15:58:20|0.00015619
15:58:21|0.00015623
15:58:22|0.00015604
15:58:23|0.00015604
15:58:24|0.00015604
15:58:25|0.00015604
15:58:26|0.00015604
15:58:28|0.0001556
15:58:28|0.0001556
15:58:29|0.00015559
15:58:30|0.00015559
15:58:31|0.00015588
15:58:32|0.00015588
15:58:33|0.00015588
15:58:34|0.00015588
15:58:35|0.00015588
15:58:36|0.00015588
15:58:37|0.00015588
15:58:39|0.00015588
15:58:40|0.00015588
15:58:41|0.00015588
15:58:42|0.00015588
15:58:43|0.00015588
15:58:44|0.00015588
15:58:45|0.00015588
15:58:46|0.00015588
15:58:47|0.00015588
15:58:48|0.00015588
15:58:49|0.00015546
15:58:50|0.00015546
15:58:51|0.00015546
15:58:52|0.00015546
15:58:53|0.00015546
15:58:54|0.00015546
15:58:55|0.00015546
15:58:56|0.00015546
15:58:57|0.00015546
15:58:58|0.0001557
15:58:59|0.0001557
15:59:00|0.0001557
15:59:01|0.0001557
15:59:02|0.00015529
15:59:03|0.00015526
15:59:04|0.00015526
15:59:05|0.00015526
15:59:06|0.00015492
15:59:07|0.00015492
15:59:08|0.00015492
15:59:09|0.0001544
15:59:10|0.0001544
15:59:11|0.0001544
15:59:12|0.0001544
15:59:13|0.0001544
15:59:14|0.00015432
15:59:15|0.00015432
15:59:16|0.00015432
15:59:17|0.00015432
15:59:18|0.00015432
15:59:20|0.00015432
15:59:20|0.00015432
15:59:21|0.00015432
15:59:22|0.00015432
15:59:23|0.00015484
15:59:24|0.00015453
15:59:25|0.00015453
15:59:26|0.00015453
15:59:27|0.00015453
15:59:28|0.00015432
15:59:29|0.00015428
15:59:30|0.00015428
15:59:31|0.00015428
15:59:32|0.00015428
15:59:33|0.00015428
15:59:34|0.00015428
15:59:35|0.00015428
15:59:36|0.00015428
15:59:37|0.00015416
15:59:38|0.00015416
15:59:40|0.00015416
15:59:41|0.00015416
15:59:42|0.00015416
15:59:43|0.00015416
15:59:44|0.00015416
15:59:45|0.00015416
15:59:46|0.00015416
15:59:47|0.00015416
15:59:48|0.00015416
15:59:49|0.00015416
15:59:50|0.00015416
15:59:51|0.00015416
15:59:52|0.00015416
15:59:53|0.00015416
15:59:54|0.00015416
15:59:55|0.00015416
15:59:56|0.00015416
15:59:57|0.00015416
15:59:58|0.00015416
15:59:59|0.00015416
16:00:00|0.00015416
16:00:01|0.00015408
16:00:02|0.00015408
16:00:02|0.00015408
16:00:04|0.00015408
16:00:05|0.00015408
16:00:05|0.00015408
16:00:07|0.00015408
16:00:08|0.00015408
16:00:09|0.00015408
16:00:10|0.00015408
16:00:11|0.00015408
16:00:12|0.00015408
16:00:13|0.00015367
16:00:14|0.00015367
16:00:15|0.00015394
16:00:16|0.00015394
16:00:17|0.00015394
16:00:18|0.00015394
16:00:19|0.00015394
16:00:20|0.00015394
16:00:21|0.00015394
16:00:22|0.00015394
16:00:23|0.00015393
16:00:24|0.00015393
16:00:25|0.00015422
16:00:26|0.00015496
16:00:27|0.00015441
16:00:28|0.00015501
16:00:29|0.00015501
16:00:30|0.00015501
16:00:31|0.00015501
16:00:32|0.00015481
16:00:33|0.00015501
16:00:34|0.00015501
16:00:35|0.00015552
16:00:36|0.00015607
16:00:37|0.00015607
16:00:38|0.00015579
16:00:39|0.00015579
16:00:41|0.00015579
16:00:42|0.00015579
16:00:43|0.00015588
16:00:45|0.00015612
16:00:46|0.00015612
16:00:46|0.00015612
16:00:47|0.00015612
16:00:48|0.00015647
16:00:50|0.00015647
16:00:51|0.00015647
16:00:52|0.00015647
16:00:53|0.00015647
16:00:54|0.00015647
16:00:55|0.00015647
16:00:56|0.00015647
16:00:57|0.00015647
16:00:58|0.00015625
16:00:59|0.00015625
16:01:00|0.00015572
16:01:01|0.00015573
16:01:02|0.00015585
16:01:03|0.00015585
16:01:04|0.00015585
16:01:05|0.00015585
16:01:06|0.00015585
16:01:07|0.00015612
16:01:08|0.00015644
16:01:09|0.00015624
16:01:10|0.00015619
16:01:11|0.00015619
16:01:12|0.00015668
16:01:13|0.0001567
16:01:14|0.00015647
16:01:15|0.00015698
16:01:16|0.00015704
16:01:17|0.00015704
16:01:18|0.00015723
16:01:19|0.00015659
16:01:20|0.0001575
16:01:21|0.00015758
16:01:22|0.00015821
16:01:24|0.00015851
16:01:24|0.00015857
16:01:25|0.00015854
16:01:26|0.00015854
16:01:27|0.00015838
16:01:28|0.00015799
16:01:29|0.00015757
16:01:30|0.0001582
16:01:31|0.00015835
16:01:32|0.00015835
16:01:33|0.00015861
16:01:34|0.00015828
16:01:35|0.00015828
16:01:36|0.00015825
16:01:37|0.00015825
16:01:39|0.00015825
16:01:39|0.00015825
16:01:40|0.00015825
16:01:42|0.00015788
16:01:43|0.00015788
16:01:44|0.00015766
16:01:45|0.00015777
16:01:46|0.00015736
16:01:47|0.0001576
16:01:48|0.00015664
16:01:49|0.00015641
16:01:50|0.00015561
16:01:51|0.00015665
16:01:52|0.00015687
16:01:53|0.00015687
16:01:54|0.00015766
16:01:55|0.00015766
16:01:56|0.00015745
16:01:57|0.00015745
16:01:58|0.00015745
16:01:59|0.00015757
16:02:00|0.00015757
16:02:01|0.00015757
16:02:02|0.00015795
16:02:03|0.00015795
16:02:05|0.00015755
16:02:05|0.00015751
16:02:06|0.00015751
16:02:07|0.00015751
16:02:08|0.00015751
16:02:09|0.00015751
16:02:10|0.00015751
16:02:11|0.00015728
16:02:12|0.00015728
16:02:13|0.00015772
16:02:14|0.00015772
16:02:16|0.00015772
16:02:17|0.00015772
16:02:18|0.00015772
16:02:18|0.00015772
16:02:19|0.00015661
16:02:21|0.00015661
16:02:21|0.00015661
16:02:22|0.00015661
16:02:24|0.00015661
16:02:24|0.0001563
16:02:25|0.0001563
16:02:27|0.000156
16:02:27|0.00015614
16:02:29|0.00015571
16:02:29|0.00015558
16:02:30|0.00015558
16:02:31|0.00015558
16:02:33|0.00015558
16:02:33|0.00015558
16:02:34|0.00015558
16:02:36|0.00015575
16:02:36|0.00015575
16:02:37|0.00015575
16:02:38|0.00015575
16:02:39|0.00015575
16:02:40|0.00015587
16:02:41|0.00015587
16:02:43|0.00015602
16:02:44|0.00015602
16:02:45|0.00015602
16:02:46|0.00015595
16:02:47|0.00015587
16:02:48|0.00015572
16:02:49|0.00015572
16:02:50|0.00015572
16:02:51|0.00015572
16:02:52|0.00015572
16:02:53|0.00015572
16:02:54|0.00015572
16:02:55|0.00015572
16:02:57|0.00015619
16:02:57|0.00015569
16:02:58|0.00015569
16:02:59|0.00015628
16:03:00|0.00015628
16:03:02|0.00015656
16:03:02|0.00015656
16:03:04|0.00015679
16:03:04|0.00015672
16:03:05|0.00015672
16:03:06|0.00015637
16:03:07|0.00015637
16:03:09|0.00015637
16:03:10|0.00015617
16:03:10|0.00015617
16:03:11|0.00015617
16:03:13|0.00015617
16:03:13|0.00015617
16:03:15|0.0001562
16:03:16|0.0001562
16:03:17|0.0001562
16:03:17|0.0001562
16:03:18|0.0001562
16:03:19|0.0001562
16:03:20|0.0001562
16:03:21|0.00015616
16:03:22|0.00015616
16:03:24|0.00015621
16:03:24|0.00015621
16:03:26|0.00015599
16:03:26|0.00015642
16:03:27|0.00015642
16:03:29|0.00015642
16:03:30|0.00015642
16:03:31|0.00015642
16:03:32|0.00015642
16:03:33|0.00015642
16:03:34|0.00015642
16:03:35|0.00015642
16:03:36|0.00015604
16:03:37|0.00015604
16:03:38|0.00015604
16:03:39|0.00015604
16:03:40|0.00015604
16:03:41|0.00015604
16:03:42|0.00015604
16:03:43|0.00015604
16:03:45|0.00015572
16:03:46|0.00015572
16:03:47|0.00015512
16:03:48|0.00015542
16:03:49|0.00015554
16:03:49|0.00015511
16:03:51|0.00015511
16:03:52|0.00015511
16:03:52|0.00015511
16:03:54|0.00015576
16:03:54|0.00015531
16:03:56|0.0001557
16:03:57|0.0001557
16:03:58|0.0001557
16:03:59|0.00015543
16:04:00|0.00015543
16:04:01|0.00015543
16:04:02|0.00015555
16:04:03|0.00015555
16:04:04|0.00015555
16:04:05|0.00015555
16:04:06|0.00015567
16:04:07|0.00015567
16:04:08|0.00015581
16:04:09|0.00015581
16:04:10|0.00015575
16:04:11|0.00015575
16:04:12|0.00015575
16:04:13|0.00015575
16:04:14|0.00015507
16:04:15|0.00015507
16:04:16|0.00015507
16:04:17|0.00015507
16:04:18|0.00015536
16:04:19|0.00015536
16:04:20|0.00015536
16:04:21|0.00015536
16:04:22|0.00015536
16:04:23|0.00015536
16:04:24|0.00015536
16:04:25|0.00015536
16:04:26|0.00015563
16:04:27|0.000156
16:04:28|0.000156
16:04:29|0.000156
16:04:30|0.000156
16:04:31|0.000156
16:04:32|0.0001562
16:04:33|0.0001562
16:04:34|0.00015583
16:04:35|0.00015583
16:04:36|0.00015583
16:04:37|0.00015583
16:04:38|0.00015583
16:04:39|0.00015583
16:04:40|0.00015558
16:04:41|0.00015532
16:04:42|0.00015532
16:04:44|0.00015532
16:04:45|0.00015532
16:04:46|0.00015586
16:04:48|0.00015586
16:04:48|0.00015586
16:04:49|0.00015586
16:04:50|0.00015586
16:04:51|0.00015538
16:04:52|0.00015538
16:04:53|0.00015538
16:04:54|0.00015538
16:04:55|0.00015538
16:04:56|0.00015538
16:04:57|0.00015538
16:04:58|0.00015564
16:04:59|0.00015564
16:05:00|0.00015564
16:05:01|0.0001558
16:05:02|0.00015622
16:05:04|0.00015597
16:05:04|0.00015597
16:05:06|0.00015597
16:05:07|0.00015597
16:05:07|0.0001561
16:05:08|0.0001561
16:05:09|0.0001561
16:05:10|0.00015565
16:05:11|0.00015565
16:05:12|0.00015565
16:05:14|0.00015548
16:05:15|0.00015548
16:05:15|0.00015548
16:05:17|0.00015548
16:05:18|0.00015548
16:05:18|0.00015548
16:05:20|0.00015548
16:05:21|0.00015548
16:05:22|0.0001558
16:05:23|0.0001558
16:05:23|0.0001558
16:05:24|0.0001558
16:05:25|0.0001559
16:05:26|0.0001559
16:05:27|0.0001559
16:05:29|0.0001559
16:05:29|0.0001559
16:05:31|0.0001559
16:05:31|0.0001559
16:05:33|0.0001559
16:05:34|0.0001559
16:05:35|0.0001559
16:05:36|0.0001559
16:05:36|0.0001559
16:05:37|0.0001559
16:05:39|0.0001559
16:05:39|0.0001559
16:05:40|0.00015562
16:05:41|0.00015562
16:05:42|0.00015562
16:05:43|0.00015562
16:05:45|0.00015562
16:05:46|0.00015559
16:05:47|0.00015555
16:05:48|0.00015555
16:05:49|0.00015555
16:05:50|0.00015555
16:05:51|0.00015517
16:05:52|0.00015517
16:05:54|0.00015517
16:05:54|0.00015517
16:05:56|0.00015493
16:05:57|0.0001549
16:05:58|0.00015486
16:05:59|0.00015486
16:05:59|0.0001547
16:06:01|0.00015492
16:06:02|0.0001545
16:06:03|0.00015428
16:06:04|0.00015407
16:06:05|0.00015407
16:06:06|0.00015407
16:06:07|0.00015407
16:06:08|0.00015407
16:06:09|0.00015427
16:06:10|0.00015479
16:06:11|0.00015449
16:06:12|0.00015447
16:06:13|0.00015447
16:06:14|0.00015447
16:06:15|0.00015462
16:06:16|0.00015419
16:06:17|0.00015404
16:06:18|0.00015404
16:06:19|0.00015404
16:06:20|0.00015404
16:06:21|0.00015404
16:06:22|0.00015404
16:06:23|0.00015404
16:06:24|0.00015404
16:06:25|0.00015404
16:06:26|0.00015382
16:06:27|0.00015382
16:06:28|0.00015382
16:06:29|0.00015382
16:06:30|0.00015382
16:06:31|0.00015365
16:06:32|0.00015365
16:06:33|0.00015365
16:06:34|0.00015345
16:06:35|0.00015345
16:06:36|0.00015345
16:06:37|0.00015345
16:06:38|0.00015345
16:06:39|0.00015342
16:06:40|0.00015342
16:06:41|0.00015342
16:06:42|0.00015342
16:06:43|0.00015337
16:06:44|0.00015337
16:06:45|0.00015337
16:06:46|0.00015337
16:06:48|0.00015363
16:06:49|0.00015363
16:06:50|0.00015363
16:06:51|0.00015331
16:06:52|0.0001533
16:06:52|0.00015323
16:06:54|0.00015323
16:06:55|0.00015323
16:06:56|0.0001532
16:06:57|0.0001532
16:06:58|0.00015318
16:06:59|0.00015318
16:07:00|0.0001533
16:07:01|0.00015347
16:07:02|0.00015347
16:07:03|0.00015324
16:07:04|0.00015324
16:07:05|0.00015324
16:07:06|0.00015324
16:07:07|0.00015324
16:07:08|0.00015319
16:07:09|0.00015319
16:07:10|0.00015319
16:07:11|0.00015319
16:07:12|0.00015319
16:07:13|0.00015348
16:07:14|0.00015348
16:07:15|0.00015348
16:07:16|0.00015348
16:07:17|0.00015322
16:07:18|0.00015322
16:07:19|0.00015322
16:07:20|0.00015322
16:07:21|0.00015322
16:07:22|0.00015322
16:07:23|0.00015322
16:07:24|0.00015322
16:07:25|0.00015322
16:07:26|0.00015322
16:07:27|0.00015322
16:07:29|0.00015308
16:07:29|0.00015308
16:07:30|0.00015308
16:07:31|0.00015308
16:07:32|0.00015341
16:07:33|0.00015341
16:07:34|0.00015341
16:07:35|0.00015341
16:07:36|0.00015341
16:07:37|0.00015341
16:07:38|0.00015341
16:07:39|0.00015341
16:07:41|0.00015315
16:07:41|0.00015334
16:07:42|0.00015334
16:07:43|0.00015334
16:07:44|0.00015334
16:07:45|0.00015334
16:07:46|0.00015334
16:07:48|0.00015299
16:07:49|0.00015299
16:07:50|0.00015299
16:07:51|0.00015299
16:07:52|0.00015299
16:07:54|0.000153
16:07:54|0.000153
16:07:55|0.000153
16:07:56|0.000153
16:07:57|0.000153
16:07:58|0.00015306
16:07:59|0.00015297
16:08:00|0.00015297
16:08:01|0.00015285
16:08:02|0.00015285
16:08:03|0.00015273
16:08:04|0.00015271
16:08:05|0.00015271
16:08:06|0.00015271
16:08:07|0.00015271
16:08:08|0.00015271
16:08:09|0.00015271
16:08:10|0.00015271
16:08:11|0.00015242
16:08:12|0.00015239
16:08:13|0.00015239
16:08:14|0.00015213
16:08:15|0.00015198
16:08:16|0.00015198
16:08:17|0.00015198
16:08:18|0.00015193
16:08:19|0.00015193
16:08:20|0.00015163
16:08:21|0.00015163
16:08:22|0.00015196
16:08:23|0.00015175
16:08:24|0.00015175
16:08:25|0.0001503
16:08:26|0.00015152
16:08:27|0.00015152
16:08:28|0.0001503
16:08:29|0.00015073
16:08:30|0.00015073
16:08:31|0.00015067
16:08:32|0.00015067
16:08:33|0.00015067
16:08:34|0.00015067
16:08:35|0.00015098
16:08:36|0.00015098
16:08:37|0.0001516
16:08:38|0.00015172
16:08:39|0.00015172
16:08:40|0.00015143
16:08:41|0.00015169
16:08:42|0.00015169
16:08:43|0.00015124
16:08:44|0.00015124
16:08:45|0.0001516
16:08:46|0.0001516
16:08:47|0.0001516
16:08:49|0.0001516
16:08:50|0.0001516
16:08:51|0.0001516
16:08:52|0.0001516
16:08:53|0.0001516
16:08:54|0.00015114
16:08:54|0.00015114
16:08:56|0.0001509
16:08:56|0.00015031
16:08:57|0.00015044
16:08:59|0.00015044
16:09:00|0.00015044
16:09:01|0.00015078
16:09:02|0.00015078
16:09:03|0.00015078
16:09:04|0.00015087
16:09:05|0.00015087
16:09:06|0.00015096
16:09:07|0.00015096
16:09:08|0.00014963
16:09:09|0.0001499
16:09:10|0.0001499
16:09:11|0.00015005
16:09:12|0.00015005
16:09:13|0.00015005
16:09:14|0.00015005
16:09:15|0.00015005
16:09:16|0.00015005
16:09:17|0.00015005
16:09:18|0.00015005
16:09:19|0.00015005
16:09:20|0.00015005
16:09:21|0.00015005
16:09:22|0.00015005
16:09:23|0.00015005
16:09:24|0.00014995
16:09:25|0.00014995
16:09:26|0.00015012
16:09:27|0.00015035
16:09:28|0.00015035
16:09:29|0.00015035
16:09:30|0.00015035
16:09:31|0.00015035
16:09:32|0.00015062
16:09:33|0.00015015
16:09:34|0.00015015
16:09:35|0.00015015
16:09:36|0.00014962
16:09:37|0.00014962
16:09:38|0.00014962
16:09:39|0.00014974
16:09:40|0.00014974
16:09:41|0.00014974
16:09:42|0.00014974
16:09:43|0.00014974
16:09:44|0.00014974
16:09:45|0.00014974
16:09:46|0.00014974
16:09:47|0.00014974
16:09:48|0.00014981
16:09:49|0.00014981
16:09:51|0.00015002
16:09:51|0.00015002
16:09:52|0.00015002
16:09:54|0.00015002
16:09:55|0.00015002
16:09:56|0.00015002
16:09:56|0.00015045
16:09:58|0.00015045
16:09:59|0.00015054
16:10:00|0.00015054
16:10:01|0.00015054
16:10:02|0.00015074
16:10:03|0.00015074
16:10:04|0.00015092
16:10:05|0.0001503
16:10:06|0.00015
16:10:08|0.00015
16:10:08|0.00015
16:10:09|0.00015
16:10:10|0.00015
16:10:11|0.00015
16:10:13|0.00015
16:10:13|0.00015
16:10:15|0.00015
16:10:16|0.00015
16:10:16|0.00015
16:10:18|0.00015
16:10:18|0.00015
16:10:19|0.00015
16:10:21|0.00015
16:10:21|0.00015
16:10:23|0.00015
16:10:23|0.00015
16:10:25|0.00015057
16:10:25|0.00015057
16:10:26|0.00015057
16:10:28|0.00015057
16:10:28|0.00015057
16:10:29|0.00015075
16:10:30|0.00015075
16:10:32|0.00015075
16:10:32|0.00015075
16:10:33|0.00015075
16:10:34|0.00015031
16:10:35|0.00015031
16:10:37|0.00015055
16:10:37|0.00015055
16:10:38|0.00015046
16:10:39|0.00015055
16:10:40|0.00015069
16:10:41|0.00015061
16:10:42|0.00015061
16:10:44|0.00015061
16:10:44|0.00015061
16:10:45|0.00015061
16:10:46|0.00015067
16:10:47|0.00015067
16:10:48|0.000151
16:10:50|0.00015076
16:10:51|0.00015076
16:10:52|0.00015107
16:10:53|0.00015107
16:10:54|0.00015107
16:10:55|0.00015107
16:10:56|0.00015096
16:10:57|0.00015095
16:10:58|0.00015095
16:10:59|0.00015095
16:11:00|0.0001512
16:11:01|0.0001512
16:11:02|0.0001512
16:11:03|0.0001512
16:11:04|0.00015117
16:11:05|0.00015117
16:11:06|0.00015117
16:11:07|0.00015117
16:11:09|0.00015172
16:11:09|0.00015223
16:11:10|0.00015223
16:11:11|0.00015223
16:11:12|0.00015141
16:11:13|0.00015187
16:11:14|0.00015188
16:11:15|0.00015188
16:11:16|0.00015218
16:11:17|0.00015185
16:11:18|0.00015169
16:11:19|0.00015164
16:11:20|0.00015164
16:11:21|0.00015164
16:11:22|0.00015164
16:11:23|0.00015164
16:11:24|0.00015164
16:11:25|0.00015164
16:11:26|0.00015164
16:11:27|0.00015164
16:11:28|0.00015205
16:11:29|0.00015205
16:11:30|0.00015205
16:11:31|0.00015205
16:11:32|0.00015205
16:11:33|0.00015213
16:11:34|0.00015213
16:11:35|0.00015213
16:11:36|0.00015213
16:11:37|0.00015213
16:11:39|0.00015213
16:11:39|0.00015205
16:11:40|0.00015205
16:11:41|0.00015187
16:11:42|0.0001522
16:11:43|0.0001522
16:11:44|0.0001522
16:11:45|0.00015213
16:11:46|0.00015221
16:11:47|0.00015221
16:11:48|0.00015221
16:11:49|0.00015221
16:11:50|0.00015221
16:11:52|0.00015221
16:11:53|0.00015221
16:11:54|0.00015221
16:11:55|0.00015221
16:11:56|0.00015221
16:11:57|0.00015221
16:11:57|0.00015221
16:11:58|0.00015221
16:11:59|0.00015221
16:12:01|0.00015221
16:12:02|0.00015221
16:12:03|0.00015221
16:12:04|0.00015221
16:12:05|0.00015221
16:12:05|0.00015221
16:12:07|0.00015221
16:12:08|0.00015221
16:12:09|0.00015195
16:12:10|0.00015195
16:12:11|0.00015195
16:12:12|0.00015195
16:12:13|0.00015195
16:12:14|0.00015195
16:12:15|0.00015195
16:12:16|0.00015195
16:12:17|0.00015195
16:12:18|0.00015195
16:12:19|0.00015195
16:12:20|0.00015195
16:12:21|0.00015193
16:12:22|0.00015193
16:12:23|0.00015193
16:12:24|0.00015193
16:12:25|0.00015193
16:12:26|0.00015193
16:12:28|0.00015193
16:12:28|0.00015185
16:12:29|0.00015185
16:12:30|0.00015185
16:12:31|0.00015163
16:12:33|0.00015163
16:12:33|0.00015163
16:12:34|0.00015163
16:12:36|0.00015163
16:12:37|0.0001515
16:12:37|0.0001515
16:12:38|0.0001515
16:12:40|0.0001515
16:12:40|0.0001515
16:12:41|0.0001515
16:12:42|0.00015123
16:12:43|0.00015123
16:12:44|0.00015123
16:12:46|0.00015087
16:12:46|0.00015087
16:12:47|0.00015113
16:12:48|0.00015113
16:12:49|0.00015113
16:12:51|0.00015113
16:12:52|0.00015113
16:12:53|0.00015113
16:12:54|0.00015158
16:12:55|0.00015158
16:12:56|0.00015113
16:12:57|0.00015113
16:12:58|0.00015113
16:13:00|0.00015121
16:13:00|0.00015121
16:13:01|0.00015113
16:13:02|0.00015113
16:13:03|0.00015113
16:13:04|0.00015113
16:13:05|0.00015113
16:13:06|0.00015113
16:13:07|0.00015113
16:13:08|0.00015113
16:13:09|0.00015113
16:13:10|0.00015097
16:13:11|0.00015097
16:13:12|0.00015097
16:13:13|0.00015097
16:13:14|0.00015097
16:13:15|0.00015097
16:13:16|0.00015097
16:13:17|0.00015097
16:13:18|0.00015097
16:13:19|0.00015097
16:13:20|0.00015098
16:13:21|0.00015092
16:13:22|0.00015092
16:13:23|0.00015074
16:13:24|0.00015057
16:13:25|0.00015057
16:13:26|0.00015049
16:13:27|0.00015049
16:13:28|0.00015039
16:13:29|0.00015039
16:13:30|0.00015029
16:13:31|0.00015025
16:13:32|0.00015025
16:13:33|0.00015025
16:13:34|0.00015025
16:13:35|0.00015004
16:13:36|0.00015004
16:13:37|0.00015004
16:13:38|0.00015004
16:13:39|0.00015004
16:13:40|0.00015004
16:13:41|0.00015
16:13:42|0.00015
16:13:43|0.00015
16:13:44|0.00015
16:13:45|0.00015
16:13:46|0.00015
16:13:47|0.00015
16:13:48|0.00015
16:13:50|0.00014997
16:13:50|0.00014997
16:13:51|0.00014997
16:13:52|0.00014997
16:13:53|0.00014997
16:13:55|0.00015033
16:13:56|0.00015035
16:13:56|0.00015035
16:13:58|0.00015035
16:13:59|0.00015035
16:14:00|0.00015035
16:14:01|0.00015035
16:14:02|0.00015035
16:14:02|0.00015035
16:14:04|0.00015002
16:14:05|0.00014996
16:14:06|0.00014996
16:14:06|0.00015
16:14:07|0.00015
16:14:09|0.00015
16:14:10|0.00015
16:14:12|0.00015
16:14:12|0.00015
16:14:13|0.00015
16:14:14|0.00015
16:14:15|0.00015
16:14:16|0.0001503
16:14:17|0.0001503
16:14:18|0.0001503
16:14:19|0.00015021
16:14:20|0.00015021
16:14:21|0.00015023
16:14:22|0.00015023
16:14:23|0.00015023
16:14:24|0.00015023
16:14:25|0.00015023
16:14:26|0.00015023
16:14:27|0.00015023
16:14:28|0.0001502
16:14:29|0.0001502
16:14:30|0.0001502
16:14:31|0.0001502
16:14:32|0.0001502
16:14:33|0.0001502
16:14:34|0.0001502
16:14:35|0.0001502
16:14:36|0.00015063
16:14:37|0.00015063
16:14:38|0.00015063
16:14:39|0.00015063
16:14:40|0.00015082
16:14:41|0.00015082
16:14:42|0.00015082
16:14:43|0.00015082
16:14:44|0.00015082
16:14:45|0.00015082
16:14:46|0.00015082
16:14:47|0.00015082
16:14:48|0.00015082
16:14:49|0.00015082
16:14:50|0.00015082
16:14:51|0.00015082
16:14:52|0.00015082
16:14:53|0.00015082
16:14:55|0.00015082
16:14:56|0.00015082
16:14:57|0.00015082
16:14:58|0.00015082
16:14:58|0.00015082
16:15:00|0.00015082
16:15:00|0.00015082
16:15:02|0.00015082
16:15:03|0.00015063
16:15:04|0.00015063
16:15:05|0.00015082
16:15:06|0.00015082
16:15:07|0.00015063
16:15:08|0.00015063
16:15:09|0.00015082
16:15:10|0.00015082
16:15:11|0.00015082
16:15:12|0.00015082
16:15:13|0.00015082
16:15:14|0.00015047
16:15:15|0.00015047
16:15:16|0.00015047
16:15:17|0.00015047
16:15:18|0.00015047
16:15:19|0.00015034
16:15:20|0.0001503
16:15:21|0.0001503
16:15:22|0.0001503
16:15:23|0.0001503
16:15:24|0.0001503
16:15:25|0.0001503
16:15:26|0.0001503
16:15:27|0.0001503
16:15:28|0.0001503
16:15:29|0.0001503
16:15:30|0.0001503
16:15:31|0.0001503
16:15:32|0.0001503
16:15:33|0.0001503
16:15:34|0.0001503
16:15:35|0.0001503
16:15:36|0.0001503
16:15:37|0.0001503
16:15:38|0.0001503
16:15:39|0.0001503
16:15:40|0.00015047
16:15:41|0.00015062
16:15:42|0.00015062
16:15:43|0.00015062
16:15:44|0.00015062
16:15:45|0.00015134
16:15:46|0.00015055
16:15:47|0.00015055
16:15:48|0.00015037
16:15:49|0.00015037
16:15:50|0.00015037
16:15:51|0.00015037
16:15:52|0.00015024
16:15:53|0.00015024
16:15:54|0.00015024
16:15:56|0.00015024
16:15:56|0.00015024
16:15:58|0.00015024
16:15:59|0.00015024
16:16:00|0.00015024
16:16:01|0.00015024
16:16:02|0.00015024
16:16:03|0.00015024
16:16:04|0.00015024
16:16:05|0.00015024
16:16:06|0.00015024
16:16:07|0.00015063
16:16:08|0.00015063
16:16:09|0.00015063
16:16:10|0.00015063
16:16:11|0.00015063
16:16:12|0.00015063
16:16:13|0.00015063
16:16:15|0.00015063
16:16:15|0.00015063
16:16:17|0.00015063
16:16:17|0.00015063
16:16:19|0.00015063
16:16:20|0.00015063
16:16:21|0.00015017
16:16:22|0.00015017
16:16:23|0.00014987
16:16:24|0.00014936
16:16:25|0.00014921
16:16:26|0.00014921
16:16:27|0.00014911
16:16:28|0.00014911
16:16:29|0.0001495
16:16:29|0.00014898
16:16:31|0.00014895
16:16:32|0.00014895
16:16:33|0.00014895
16:16:34|0.00014887
16:16:35|0.00014887
16:16:35|0.00014887
16:16:37|0.00014887
16:16:38|0.00014887
16:16:39|0.00014887
16:16:40|0.00014897
16:16:41|0.00014897
16:16:42|0.00014897
16:16:43|0.00014897
16:16:43|0.00014897
16:16:45|0.00014897
16:16:46|0.00014897
16:16:47|0.00014772
16:16:47|0.00014782
16:16:48|0.00014782
16:16:50|0.00014782
16:16:51|0.00014782
16:16:52|0.00014782
16:16:53|0.00014782
16:16:53|0.00014782
16:16:55|0.00014766
16:16:56|0.00014766
16:16:57|0.00014764
16:16:58|0.00014794
16:17:00|0.00014794
16:17:00|0.00014746
16:17:01|0.00014742
16:17:02|0.00014742
16:17:03|0.00014742
16:17:04|0.00014742
16:17:05|0.00014742
16:17:06|0.00014771
16:17:07|0.00014771
16:17:08|0.00014765
16:17:09|0.00014765
16:17:10|0.00014731
16:17:11|0.00014731
16:17:12|0.00014731
16:17:13|0.00014731
16:17:14|0.00014729
16:17:15|0.00014729
16:17:16|0.00014729
16:17:17|0.00014729
16:17:18|0.00014729
16:17:19|0.00014729
16:17:20|0.00014728
16:17:21|0.00014725
16:17:22|0.00014725
16:17:23|0.00014717
16:17:24|0.00014717
16:17:25|0.00014717
16:17:26|0.00014731
16:17:27|0.00014707
16:17:28|0.00014707
16:17:29|0.00014707
16:17:30|0.00014668
16:17:31|0.00014619
16:17:32|0.00014619
16:17:33|0.00014619
16:17:34|0.0001464
16:17:35|0.00014641
16:17:36|0.00014641
16:17:37|0.00014641
16:17:38|0.00014656
16:17:39|0.00014656
16:17:40|0.00014655
16:17:41|0.00014655
16:17:42|0.00014655
16:17:43|0.00014655
16:17:44|0.00014656
16:17:45|0.000146
16:17:46|0.00014628
16:17:47|0.00014628
16:17:48|0.00014628
16:17:49|0.00014628
16:17:50|0.00014628
16:17:51|0.00014628
16:17:52|0.00014625
16:17:53|0.00014625
16:17:54|0.00014625
16:17:55|0.00014652
16:17:56|0.00014652
16:17:58|0.00014652
16:17:59|0.00014654
16:18:00|0.00014654
16:18:01|0.00014656
16:18:02|0.00014667
16:18:03|0.00014667
16:18:04|0.00014667
16:18:05|0.00014667
16:18:06|0.00014667
16:18:07|0.000147
16:18:08|0.000147
16:18:09|0.000147
16:18:10|0.000147
16:18:11|0.000147
16:18:12|0.000147
16:18:13|0.000147
16:18:14|0.000147
16:18:15|0.000147
16:18:16|0.000147
16:18:17|0.000147
16:18:18|0.000147
16:18:19|0.000147
16:18:20|0.000147
16:18:21|0.000147
16:18:23|0.000147
16:18:23|0.000147
16:18:24|0.000147
16:18:25|0.00014716
16:18:26|0.00014716
16:18:27|0.00014716
16:18:28|0.00014716
16:18:29|0.00014716
16:18:30|0.00014716
16:18:31|0.00014716
16:18:32|0.00014724
16:18:33|0.00014724
16:18:34|0.00014724
16:18:35|0.00014724
16:18:36|0.00014724
16:18:37|0.00014724
16:18:38|0.00014724
16:18:39|0.00014724
16:18:40|0.00014724
16:18:41|0.00014724
16:18:42|0.00014724
16:18:43|0.00014724
16:18:44|0.00014724
16:18:45|0.00014724
16:18:46|0.00014724
16:18:47|0.00014724
16:18:48|0.00014724
16:18:49|0.00014723
16:18:50|0.00014723
16:18:51|0.00014723
16:18:52|0.00014729
16:18:53|0.00014729
16:18:54|0.00014729
16:18:55|0.00014771
16:18:56|0.00014771
16:18:57|0.00014771
16:18:59|0.00014769
16:19:00|0.00014769
16:19:01|0.00014769
16:19:02|0.00014771
16:19:03|0.00014771
16:19:04|0.00014771
16:19:05|0.00014771
16:19:06|0.00014771
16:19:07|0.0001478
16:19:09|0.0001478
16:19:10|0.0001478
16:19:10|0.0001478
16:19:12|0.00014807
16:19:12|0.00014834
16:19:13|0.00014859
16:19:14|0.0001485
16:19:15|0.0001485
16:19:16|0.0001485
16:19:18|0.0001485
16:19:19|0.0001485
16:19:19|0.0001485
16:19:20|0.00014848
16:19:21|0.00014785
16:19:22|0.00014781
16:19:24|0.00014781
16:19:25|0.00014781
16:19:27|0.00014781
16:19:27|0.00014789
16:19:28|0.00014809
16:19:30|0.00014812
16:19:30|0.00014812
16:19:32|0.00014812
16:19:32|0.00014812
16:19:33|0.00014812
16:19:35|0.00014812
16:19:36|0.00014782
16:19:36|0.00014754
16:19:37|0.00014754
16:19:38|0.00014766
16:19:39|0.00014786
16:19:40|0.00014786
16:19:42|0.00014786
16:19:43|0.00014788
16:19:43|0.00014788
16:19:45|0.00014788
16:19:46|0.00014788
16:19:47|0.0001481
16:19:47|0.0001481
16:19:49|0.00014809
16:19:49|0.00014803
16:19:50|0.00014803
16:19:51|0.00014803
16:19:52|0.00014803
16:19:54|0.00014803
16:19:55|0.00014803
16:19:56|0.00014803
16:19:56|0.00014803
16:19:58|0.00014804
16:19:59|0.00014804
16:20:01|0.00014804
16:20:02|0.00014804
16:20:03|0.00014804
16:20:03|0.00014804
16:20:04|0.00014837
16:20:06|0.00014814
16:20:07|0.0001481
16:20:07|0.0001481
16:20:08|0.0001481
16:20:09|0.0001481
16:20:11|0.0001481
16:20:11|0.0001481
16:20:13|0.0001481
16:20:14|0.0001481
16:20:14|0.0001481
16:20:16|0.0001481
16:20:17|0.0001481
16:20:18|0.0001481
16:20:18|0.0001481
16:20:20|0.0001481
16:20:20|0.00014801
16:20:21|0.00014801
16:20:23|0.00014801
16:20:24|0.00014801
16:20:25|0.00014751
16:20:25|0.00014751
16:20:26|0.00014751
16:20:28|0.00014751
16:20:29|0.00014725
16:20:30|0.00014725
16:20:31|0.00014725
16:20:32|0.00014725
16:20:33|0.00014725
16:20:34|0.00014725
16:20:35|0.00014725
16:20:36|0.00014725
16:20:37|0.00014725
16:20:38|0.00014701
16:20:39|0.00014701
16:20:40|0.00014701
16:20:41|0.00014701
16:20:42|0.00014701
16:20:43|0.00014683
16:20:44|0.00014683
16:20:45|0.00014668
16:20:46|0.00014668
16:20:47|0.00014668
16:20:48|0.00014668
16:20:49|0.00014684
16:20:50|0.00014684
16:20:51|0.00014692
16:20:52|0.00014692
16:20:53|0.00014692
16:20:54|0.00014692
16:20:55|0.00014692
16:20:56|0.00014692
16:20:57|0.00014692
16:20:58|0.00014635
16:20:59|0.00014648
16:21:00|0.00014648
16:21:01|0.00014648
16:21:02|0.00014648
16:21:04|0.00014648
16:21:05|0.00014648
16:21:06|0.00014648
16:21:07|0.00014648
16:21:08|0.00014677
16:21:09|0.00014677
16:21:10|0.00014677
16:21:11|0.00014673
16:21:12|0.00014669
16:21:13|0.00014669
16:21:14|0.00014657
16:21:15|0.00014649
16:21:16|0.00014635
16:21:17|0.00014635
16:21:18|0.00014635
16:21:19|0.00014635
16:21:20|0.00014649
16:21:21|0.0001466
16:21:22|0.0001466
16:21:23|0.00014664
16:21:24|0.00014664
16:21:25|0.00014664
16:21:26|0.00014664
16:21:27|0.00014664
16:21:28|0.00014664
16:21:29|0.00014664
16:21:30|0.00014664
16:21:31|0.00014664
16:21:32|0.00014664
16:21:33|0.00014664
16:21:34|0.00014664
16:21:35|0.00014664
16:21:36|0.00014672
16:21:37|0.00014692
16:21:38|0.00014692
16:21:39|0.00014692
16:21:40|0.00014692
16:21:41|0.00014692
16:21:42|0.00014692
16:21:43|0.00014692
16:21:44|0.00014692
16:21:45|0.00014692
16:21:46|0.00014692
16:21:47|0.00014692
16:21:48|0.00014692
16:21:49|0.00014692
16:21:50|0.00014692
16:21:51|0.00014692
16:21:52|0.00014692
16:21:53|0.00014692
16:21:54|0.00014692
16:21:56|0.00014692
16:21:56|0.00014692
16:21:57|0.00014692
16:21:58|0.00014692
16:21:59|0.00014692
16:22:00|0.00014692
16:22:02|0.00014692
16:22:03|0.00014692
16:22:04|0.00014692
16:22:05|0.00014692
16:22:07|0.00014692
16:22:07|0.00014692
16:22:08|0.00014692
16:22:09|0.00014692
16:22:10|0.00014692
16:22:12|0.00014736
16:22:12|0.00014736
16:22:13|0.00014711
16:22:15|0.00014711
16:22:15|0.00014711
16:22:17|0.00014711
16:22:18|0.00014711
16:22:18|0.00014711
16:22:20|0.00014718
16:22:21|0.00014714
16:22:21|0.00014699
16:22:22|0.00014699
16:22:24|0.00014699
16:22:25|0.00014699
16:22:26|0.00014699
16:22:27|0.00014699
16:22:28|0.00014673
16:22:29|0.00014673
16:22:30|0.00014683
16:22:31|0.00014699
16:22:32|0.00014699
16:22:32|0.00014699
16:22:34|0.00014699
16:22:35|0.00014699
16:22:36|0.00014699
16:22:37|0.00014699
16:22:38|0.00014688
16:22:38|0.00014688
16:22:40|0.00014688
16:22:41|0.00014688
16:22:42|0.00014685
16:22:43|0.00014685
16:22:44|0.00014685
16:22:44|0.00014685
16:22:46|0.00014685
16:22:47|0.00014685
16:22:48|0.00014685
16:22:48|0.00014685
16:22:50|0.00014685
16:22:51|0.00014685
16:22:52|0.00014685
16:22:53|0.00014713
16:22:54|0.00014713
16:22:55|0.00014679
16:22:56|0.00014679
16:22:57|0.00014679
16:22:58|0.00014679
16:22:59|0.00014679
16:23:00|0.00014679
16:23:01|0.00014679
16:23:01|0.00014679
16:23:02|0.00014679
16:23:04|0.00014685
16:23:06|0.00014685
16:23:07|0.00014685
16:23:07|0.00014685
16:23:08|0.00014685
16:23:09|0.00014685
16:23:11|0.00014714
16:23:12|0.00014714
16:23:13|0.00014714
16:23:14|0.00014714
16:23:14|0.00014714
16:23:16|0.00014714
16:23:17|0.00014714
16:23:17|0.00014714
16:23:19|0.00014714
16:23:20|0.00014714
16:23:21|0.00014714
16:23:22|0.00014714
16:23:22|0.00014714
16:23:23|0.00014714
16:23:24|0.00014714
16:23:25|0.00014714
16:23:27|0.00014684
16:23:28|0.00014648
16:23:28|0.00014648
16:23:29|0.00014648
16:23:30|0.00014648
16:23:32|0.0001467
16:23:33|0.0001467
16:23:33|0.0001467
16:23:35|0.0001467
16:23:36|0.0001467
16:23:37|0.0001467
16:23:38|0.0001467
16:23:39|0.0001467
16:23:40|0.0001467
16:23:40|0.0001467
16:23:41|0.0001467
16:23:42|0.0001467
16:23:44|0.0001467
16:23:44|0.0001467
16:23:46|0.00014624
16:23:46|0.00014624
16:23:48|0.00014624
16:23:48|0.00014624
16:23:49|0.00014624
16:23:50|0.00014624
16:23:51|0.00014624
16:23:53|0.00014624
16:23:54|0.00014624
16:23:55|0.00014603
16:23:55|0.00014603
16:23:56|0.000146
16:23:57|0.000146
16:23:58|0.000146
16:23:59|0.000146
16:24:00|0.00014601
16:24:01|0.00014601
16:24:02|0.00014601
16:24:04|0.000146
16:24:06|0.000146
16:24:06|0.000146
16:24:07|0.000146
16:24:08|0.000146
16:24:09|0.000146
16:24:11|0.000146
16:24:11|0.000146
16:24:13|0.000146
16:24:14|0.000146
16:24:15|0.000146
16:24:16|0.000146
16:24:17|0.000146
16:24:18|0.000146
16:24:19|0.00014625
16:24:20|0.00014625
16:24:21|0.00014625
16:24:22|0.00014625
16:24:23|0.00014625
16:24:24|0.00014625
16:24:25|0.00014625
16:24:26|0.00014669
16:24:27|0.00014669
16:24:28|0.00014669
16:24:29|0.00014669
16:24:30|0.00014669
16:24:31|0.00014669
16:24:32|0.00014634
16:24:33|0.00014672
16:24:34|0.00014672
16:24:35|0.0001468
16:24:36|0.00014684
16:24:37|0.00014684
16:24:38|0.00014684
16:24:39|0.00014684
16:24:40|0.00014684
16:24:41|0.00014665
16:24:42|0.00014665
16:24:43|0.00014665
16:24:44|0.00014665
16:24:45|0.00014677
16:24:46|0.00014684
16:24:47|0.00014684
16:24:48|0.00014684
16:24:49|0.00014684
16:24:50|0.00014684
16:24:51|0.00014684
16:24:52|0.00014684
16:24:53|0.00014684
16:24:54|0.00014684
16:24:55|0.00014684
16:24:56|0.00014684
16:24:57|0.00014725
16:24:58|0.00014725
16:24:59|0.00014725
16:25:00|0.00014725
16:25:01|0.00014725
16:25:02|0.00014725
16:25:03|0.00014703
16:25:04|0.00014703
16:25:06|0.00014703
16:25:06|0.00014703
16:25:07|0.00014703
16:25:09|0.00014691
16:25:10|0.00014691
16:25:10|0.00014691
16:25:12|0.00014721
16:25:13|0.00014721
16:25:14|0.00014721
16:25:15|0.00014721
16:25:16|0.00014721
16:25:17|0.00014721
16:25:18|0.00014721
16:25:19|0.00014721
16:25:19|0.00014721
16:25:21|0.00014721
16:25:21|0.00014721
16:25:23|0.00014721
16:25:24|0.00014721
16:25:24|0.00014721
16:25:26|0.00014721
16:25:27|0.00014721
16:25:27|0.00014721
16:25:29|0.00014721
16:25:30|0.00014721
16:25:31|0.00014721
16:25:32|0.00014721
16:25:33|0.00014721
16:25:34|0.0001468
16:25:35|0.0001468
16:25:36|0.0001468
16:25:37|0.00014643
16:25:38|0.00014643
16:25:39|0.00014643
16:25:40|0.00014643
16:25:41|0.00014643
16:25:42|0.00014643
16:25:43|0.00014643
16:25:44|0.00014643
16:25:45|0.00014643
16:25:46|0.00014643
16:25:47|0.00014643
16:25:48|0.0001468
16:25:49|0.0001468
16:25:50|0.0001468
16:25:51|0.0001468
16:25:52|0.0001468
16:25:53|0.0001468
16:25:55|0.0001468
16:25:55|0.0001468
16:25:56|0.0001468
16:25:57|0.0001468
16:25:59|0.0001468
16:26:00|0.0001468
16:26:00|0.0001468
16:26:02|0.0001468
16:26:02|0.0001468
16:26:03|0.0001468
16:26:05|0.0001468
16:26:06|0.0001468
16:26:07|0.0001468
16:26:08|0.0001468
16:26:09|0.0001468
16:26:10|0.0001468
16:26:11|0.0001468
16:26:12|0.00014711
16:26:13|0.00014684
16:26:14|0.00014684
16:26:15|0.00014684
16:26:16|0.00014684
16:26:17|0.00014684
16:26:18|0.00014684
16:26:19|0.00014684
16:26:20|0.00014684
16:26:21|0.00014697
16:26:22|0.00014692
16:26:23|0.00014692
16:26:24|0.00014692
16:26:25|0.00014692
16:26:26|0.00014692
16:26:27|0.00014692
16:26:28|0.00014692
16:26:29|0.00014692
16:26:30|0.00014641
16:26:31|0.00014641
16:26:32|0.00014641
16:26:33|0.00014622
16:26:34|0.00014622
16:26:35|0.00014622
16:26:36|0.00014622
16:26:37|0.00014622
16:26:38|0.00014622
16:26:39|0.00014622
16:26:40|0.00014622
16:26:41|0.00014622
16:26:42|0.00014622
16:26:43|0.00014622
16:26:44|0.00014622
16:26:45|0.00014622
16:26:46|0.0001464
16:26:47|0.00014651
16:26:48|0.00014651
16:26:49|0.00014651
16:26:50|0.00014651
16:26:51|0.00014651
16:26:52|0.00014651
16:26:53|0.00014651
16:26:54|0.00014651
16:26:55|0.00014651
16:26:56|0.00014651
16:26:57|0.00014651
16:26:58|0.00014651
16:26:59|0.00014662
16:27:00|0.00014662
16:27:01|0.00014662
16:27:02|0.00014662
16:27:03|0.00014662
16:27:04|0.00014662
16:27:05|0.00014662
16:27:06|0.00014648
16:27:08|0.00014643
16:27:08|0.00014643
16:27:10|0.00014643
16:27:11|0.00014643
16:27:12|0.00014643
16:27:13|0.00014643
16:27:14|0.0001465
16:27:15|0.0001465
16:27:16|0.0001465
16:27:17|0.0001465
16:27:18|0.0001465
16:27:19|0.0001465
16:27:20|0.0001465
16:27:21|0.0001465
16:27:22|0.0001465
16:27:23|0.0001465
16:27:24|0.0001465
16:27:25|0.0001465
16:27:26|0.0001465
16:27:28|0.00014607
16:27:29|0.00014607
16:27:29|0.00014607
16:27:30|0.00014607
16:27:32|0.00014607
16:27:32|0.000146
16:27:33|0.000146
16:27:34|0.000146
16:27:35|0.000146
16:27:36|0.000146
16:27:38|0.000146
16:27:38|0.000146
16:27:40|0.000146
16:27:41|0.000146
16:27:42|0.000146
16:27:43|0.000146
16:27:44|0.0001459
16:27:45|0.0001459
16:27:46|0.0001459
16:27:47|0.0001459
16:27:47|0.00014598
16:27:49|0.0001461
16:27:50|0.0001461
16:27:51|0.0001461
16:27:52|0.0001461
16:27:52|0.0001461
16:27:54|0.0001461
16:27:55|0.00014624
16:27:55|0.00014624
16:27:57|0.00014624
16:27:58|0.00014624
16:27:59|0.00014624
16:28:00|0.00014624
16:28:01|0.00014608
16:28:02|0.00014608
16:28:03|0.00014608
16:28:04|0.00014608
16:28:05|0.00014608
16:28:07|0.00014608
16:28:08|0.00014608
16:28:09|0.00014608
16:28:09|0.00014608
16:28:11|0.00014608
16:28:12|0.00014608
16:28:13|0.00014608
16:28:14|0.00014608
16:28:15|0.00014632
16:28:16|0.00014634
16:28:17|0.00014634
16:28:18|0.00014634
16:28:19|0.00014634
16:28:20|0.00014612
16:28:21|0.00014612
16:28:22|0.00014577
16:28:23|0.00014577
16:28:24|0.00014577
16:28:25|0.00014577
16:28:26|0.00014607
16:28:27|0.00014607
16:28:28|0.00014607
16:28:29|0.00014608
16:28:30|0.00014615
16:28:31|0.00014615
16:28:32|0.00014615
16:28:33|0.00014615
16:28:34|0.00014615
16:28:35|0.00014615
16:28:37|0.00014615
16:28:37|0.00014615
16:28:38|0.00014615
16:28:39|0.00014596
16:28:40|0.00014571
16:28:41|0.00014571
16:28:42|0.00014571
16:28:43|0.00014571
16:28:44|0.00014571
16:28:45|0.00014597
16:28:46|0.00014597
16:28:47|0.00014597
16:28:48|0.00014597
16:28:49|0.00014597
16:28:50|0.00014597
16:28:51|0.00014597
16:28:53|0.00014597
16:28:53|0.00014597
16:28:54|0.00014597
16:28:55|0.00014597
16:28:56|0.00014597
16:28:57|0.00014597
16:28:58|0.00014597
16:28:59|0.00014597
16:29:01|0.00014597
16:29:02|0.00014597
16:29:02|0.00014597
16:29:04|0.00014597
16:29:05|0.00014597
16:29:05|0.00014597
16:29:07|0.00014597
16:29:07|0.00014597
16:29:09|0.0001456
16:29:10|0.00014571
16:29:11|0.00014571
16:29:13|0.0001455
16:29:14|0.0001455
16:29:15|0.0001455
16:29:16|0.0001455
16:29:17|0.0001455
16:29:18|0.0001455
16:29:19|0.0001455
16:29:20|0.0001455
16:29:21|0.0001455
16:29:22|0.00014566
16:29:23|0.00014571
16:29:24|0.00014571
16:29:25|0.00014571
16:29:26|0.00014571
16:29:27|0.00014586
16:29:28|0.00014589
16:29:29|0.00014589
16:29:30|0.00014589
16:29:31|0.00014589
16:29:32|0.00014589
16:29:33|0.00014589
16:29:34|0.00014603
16:29:35|0.00014603
16:29:36|0.00014603
16:29:37|0.00014603
16:29:38|0.00014603
16:29:39|0.00014572
16:29:40|0.00014572
16:29:41|0.00014572
16:29:42|0.00014572
16:29:43|0.00014608
16:29:44|0.00014608
16:29:45|0.00014608
16:29:46|0.00014608
16:29:47|0.00014608
16:29:48|0.00014608
16:29:49|0.00014608
16:29:50|0.00014608
16:29:51|0.00014608
16:29:52|0.0001458
16:29:53|0.0001458
16:29:54|0.0001458
16:29:55|0.0001458
16:29:56|0.0001458
16:29:57|0.0001458
16:29:58|0.0001458
16:29:59|0.0001458
16:30:00|0.0001458
16:30:01|0.0001458
16:30:02|0.0001458
16:30:03|0.00014571
16:30:04|0.00014571
16:30:05|0.00014571
16:30:06|0.00014571
16:30:07|0.00014571
16:30:08|0.00014571
16:30:09|0.00014571
16:30:11|0.00014571
16:30:12|0.00014571
16:30:13|0.00014571
16:30:13|0.00014571
16:30:15|0.00014571
16:30:15|0.00014571
16:30:16|0.00014571
16:30:17|0.00014571
16:30:19|0.00014562
16:30:20|0.00014562
16:30:21|0.00014562
16:30:22|0.00014567
16:30:22|0.00014567
16:30:24|0.00014567
16:30:25|0.00014567
16:30:26|0.00014567
16:30:27|0.00014567
16:30:28|0.00014567
16:30:29|0.00014567
16:30:30|0.00014567
16:30:31|0.00014567
16:30:31|0.00014567
16:30:33|0.00014567
16:30:34|0.00014567
16:30:35|0.0001455
16:30:36|0.0001455
16:30:37|0.0001455
16:30:38|0.00014545
16:30:39|0.00014545
16:30:40|0.00014545
16:30:41|0.00014545
16:30:42|0.00014545
16:30:43|0.00014545
16:30:44|0.00014545
16:30:45|0.00014545
16:30:46|0.00014545
16:30:47|0.00014545
16:30:48|0.00014545
16:30:49|0.00014545
16:30:50|0.00014545
16:30:51|0.00014544
16:30:52|0.00014536
16:30:53|0.00014536
16:30:54|0.00014533
16:30:55|0.00014532
16:30:56|0.00014532
16:30:57|0.00014506
16:30:58|0.00014506
16:30:59|0.00014434
16:31:00|0.00014446
16:31:01|0.00014446
16:31:02|0.00014455
16:31:03|0.00014455
16:31:04|0.00014492
16:31:05|0.00014492
16:31:06|0.0001445
16:31:07|0.0001443
16:31:08|0.00014428
16:31:09|0.00014428
16:31:10|0.00014428
16:31:11|0.00014428
16:31:13|0.00014428
16:31:13|0.00014453
16:31:15|0.00014453
16:31:16|0.00014453
16:31:16|0.00014453
16:31:18|0.00014468
16:31:19|0.00014468
16:31:20|0.00014468
16:31:21|0.00014468
16:31:22|0.00014468
16:31:23|0.00014468
16:31:24|0.00014468
16:31:25|0.00014495
16:31:26|0.00014495
16:31:27|0.00014495
16:31:28|0.00014495
16:31:29|0.00014495
16:31:30|0.00014495
16:31:31|0.00014495
16:31:32|0.00014495
16:31:33|0.00014495
16:31:34|0.00014495
16:31:35|0.00014495
16:31:36|0.00014495
16:31:37|0.00014495
16:31:38|0.0001449
16:31:39|0.0001449
16:31:40|0.0001449
16:31:41|0.0001449
16:31:42|0.0001449
16:31:43|0.0001449
16:31:44|0.0001449
16:31:45|0.0001449
16:31:46|0.0001449
16:31:47|0.0001449
16:31:48|0.0001449
16:31:49|0.0001449
16:31:50|0.0001449
16:31:51|0.0001449
16:31:52|0.0001449
16:31:53|0.0001449
16:31:54|0.0001449
16:31:55|0.0001449
16:31:56|0.0001449
16:31:57|0.0001449
16:31:58|0.0001449
16:31:59|0.0001449
16:32:00|0.0001449
16:32:01|0.0001449
16:32:02|0.0001449
16:32:03|0.00014483
16:32:04|0.00014483
16:32:05|0.00014449
16:32:06|0.00014449
16:32:07|0.00014449
16:32:08|0.00014449
16:32:09|0.0001445
16:32:10|0.0001445
16:32:12|0.00014423
16:32:13|0.00014423
16:32:14|0.00014423
16:32:15|0.00014417
16:32:17|0.00014409
16:32:17|0.00014409
16:32:18|0.00014405
16:32:19|0.00014405
16:32:20|0.000144
16:32:21|0.00014398
16:32:22|0.0001439
16:32:23|0.0001439
16:32:24|0.00014376
16:32:25|0.00014368
16:32:26|0.00014368
16:32:28|0.00014368
16:32:29|0.00014368
16:32:30|0.00014368
16:32:31|0.00014368
16:32:32|0.00014368
16:32:33|0.00014364
16:32:34|0.00014374
16:32:35|0.00014368
16:32:36|0.00014368
16:32:37|0.00014368
16:32:37|0.00014368
16:32:39|0.00014368
16:32:40|0.00014368
16:32:41|0.00014368
16:32:42|0.00014368
16:32:43|0.00014368
16:32:44|0.00014347
16:32:44|0.00014347
16:32:46|0.00014347
16:32:46|0.00014347
16:32:48|0.00014337
16:32:48|0.00014337
16:32:50|0.00014328
16:32:50|0.00014324
16:32:52|0.00014324
16:32:52|0.00014324
16:32:54|0.00014324
16:32:55|0.00014324
16:32:56|0.00014324
16:32:56|0.00014324
16:32:58|0.00014324
16:32:59|0.00014324
16:32:59|0.00014324
16:33:01|0.00014324
16:33:02|0.00014316
16:33:03|0.00014316
16:33:04|0.00014309
16:33:05|0.00014309
16:33:06|0.00014309
16:33:06|0.00014309
16:33:08|0.00014309
16:33:08|0.00014309
16:33:10|0.00014309
16:33:11|0.00014293
16:33:11|0.00014293
16:33:13|0.00014293
16:33:15|0.00014293
16:33:15|0.00014293
16:33:17|0.00014293
16:33:17|0.00014293
16:33:18|0.00014293
16:33:19|0.00014283
16:33:20|0.00014279
16:33:21|0.00014279
16:33:22|0.00014279
16:33:23|0.00014279
16:33:25|0.00014279
16:33:26|0.00014279
16:33:27|0.00014279
16:33:27|0.00014279
16:33:29|0.00014292
16:33:30|0.00014292
16:33:31|0.00014292
16:33:32|0.00014292
16:33:33|0.0001426
16:33:34|0.0001426
16:33:35|0.00014286
16:33:36|0.00014286
16:33:37|0.00014286
16:33:38|0.00014284
16:33:39|0.00014248
16:33:40|0.00014248
16:33:41|0.00014248
16:33:42|0.00014248
16:33:43|0.00014248
16:33:44|0.00014248
16:33:45|0.00014248
16:33:46|0.00014248
16:33:47|0.00014248
16:33:47|0.00014248
16:33:49|0.00014248
16:33:50|0.00014236
16:33:51|0.00014236
16:33:52|0.0001424
16:33:53|0.00014237
16:33:54|0.00014237
16:33:55|0.00014237
16:33:56|0.00014237
16:33:56|0.00014237
16:33:58|0.00014237
16:33:59|0.00014237
16:33:59|0.00014237
16:34:01|0.00014237
16:34:02|0.00014237
16:34:03|0.00014228
16:34:04|0.00014228
16:34:04|0.00014228
16:34:06|0.00014226
16:34:07|0.0001422
16:34:08|0.0001422
16:34:08|0.00014217
16:34:09|0.00014217
16:34:11|0.00014217
16:34:11|0.00014217
16:34:13|0.00014232
16:34:14|0.00014212
16:34:16|0.00014212
16:34:16|0.00014212
16:34:17|0.00014212
16:34:18|0.00014212
16:34:19|0.00014226
16:34:21|0.00014226
16:34:22|0.00014226
16:34:23|0.00014226
16:34:24|0.00014226
16:34:24|0.00014226
16:34:26|0.00014226
16:34:27|0.00014226
16:34:28|0.00014202
16:34:29|0.00014202
16:34:30|0.00014202
16:34:31|0.00014202
16:34:32|0.00014202
16:34:33|0.00014202
16:34:34|0.00014202
16:34:35|0.00014202
16:34:36|0.00014202
16:34:37|0.00014202
16:34:38|0.00014202
16:34:39|0.00014203
16:34:40|0.00014198
16:34:40|0.00014197
16:34:41|0.00014189
16:34:42|0.00014189
16:34:44|0.00014189
16:34:45|0.00014189
16:34:46|0.00014189
16:34:47|0.00014189
16:34:48|0.00014189
16:34:49|0.00014189
16:34:49|0.00014189
16:34:51|0.00014183
16:34:51|0.00014173
16:34:53|0.00014173
16:34:54|0.00014173
16:34:55|0.00014173
16:34:55|0.00014173
16:34:56|0.00014173
16:34:58|0.00014173
16:34:59|0.00014173
16:35:00|0.00014173
16:35:01|0.00014173
16:35:02|0.00014158
16:35:03|0.00014158
16:35:04|0.00014158
16:35:05|0.00014158
16:35:05|0.00014158
16:35:07|0.00014158
16:35:08|0.00014158
16:35:09|0.00014158
16:35:10|0.00014158
16:35:11|0.00014158
16:35:11|0.00014156
16:35:13|0.0001416
16:35:14|0.0001416
16:35:15|0.0001416
16:35:16|0.00014147
16:35:17|0.00014191
16:35:18|0.00014191
16:35:19|0.00014191
16:35:20|0.00014191
16:35:21|0.00014191
16:35:22|0.00014191
16:35:23|0.00014191
16:35:24|0.00014191
16:35:25|0.00014191
16:35:26|0.00014191
16:35:27|0.00014191
16:35:28|0.00014191
16:35:29|0.00014178
16:35:30|0.00014176
16:35:31|0.00014176
16:35:32|0.00014176
16:35:33|0.00014176
16:35:34|0.00014176
16:35:35|0.00014176
16:35:36|0.00014176
16:35:37|0.00014176
16:35:38|0.00014176
16:35:39|0.00014176
16:35:40|0.00014176
16:35:41|0.00014176
16:35:43|0.00014176
16:35:43|0.00014176
16:35:44|0.00014176
16:35:45|0.00014176
16:35:47|0.00014176
16:35:48|0.00014176
16:35:48|0.00014176
16:35:50|0.00014176
16:35:51|0.00014176
16:35:51|0.00014176
16:35:53|0.00014176
16:35:53|0.00014176
16:35:54|0.00014176
16:35:55|0.00014176
16:35:56|0.00014176
16:35:58|0.00014176
16:35:59|0.00014176
16:35:59|0.00014176
16:36:00|0.00014176
16:36:01|0.00014176
16:36:02|0.00014176
16:36:03|0.00014187
16:36:04|0.00014214
16:36:05|0.00014234
16:36:06|0.00014234
16:36:07|0.00014234
16:36:08|0.00014234
16:36:09|0.00014237
16:36:10|0.00014237
16:36:11|0.00014237
16:36:12|0.00014237
16:36:13|0.0001425
16:36:14|0.0001425
16:36:16|0.0001425
16:36:17|0.00014265
16:36:19|0.00014265
16:36:19|0.00014277
16:36:20|0.00014391
16:36:21|0.00014391
16:36:22|0.00014391
16:36:23|0.00014351
16:36:25|0.00014351
16:36:26|0.00014351
16:36:27|0.00014351
16:36:27|0.00014351
16:36:28|0.00014351
16:36:29|0.00014363
16:36:31|0.00014363
16:36:32|0.00014376
16:36:32|0.00014376
16:36:34|0.00014376
16:36:34|0.00014385
16:36:35|0.00014385
16:36:36|0.00014385
16:36:38|0.00014385
16:36:39|0.00014385
16:36:39|0.00014385
16:36:40|0.00014385
16:36:41|0.00014385
16:36:42|0.00014385
16:36:43|0.00014385
16:36:45|0.00014385
16:36:45|0.00014392
16:36:46|0.00014392
16:36:47|0.00014392
16:36:49|0.00014392
16:36:49|0.00014392
16:36:50|0.00014392
16:36:52|0.00014392
16:36:52|0.00014392
16:36:53|0.00014392
16:36:54|0.00014392
16:36:56|0.00014392
16:36:57|0.00014392
16:36:57|0.00014406
16:36:58|0.00014409
16:37:00|0.00014409
16:37:00|0.00014424
16:37:01|0.00014424
16:37:02|0.00014424
16:37:03|0.00014424
16:37:04|0.00014424
16:37:06|0.00014424
16:37:06|0.00014424
16:37:07|0.00014424
16:37:08|0.00014424
16:37:10|0.00014424
16:37:10|0.00014424
16:37:11|0.00014402
16:37:13|0.00014426
16:37:13|0.00014426
16:37:14|0.00014426
16:37:15|0.00014433
16:37:17|0.00014452
16:37:18|0.00014452
16:37:20|0.00014483
16:37:20|0.00014483
16:37:22|0.00014483
16:37:23|0.00014483
16:37:24|0.00014483
16:37:25|0.00014592
16:37:26|0.00014523
16:37:27|0.00014532
16:37:28|0.00014532
16:37:29|0.00014541
16:37:30|0.00014541
16:37:31|0.00014541
16:37:32|0.00014541
16:37:33|0.00014541
16:37:34|0.0001455
16:37:35|0.0001455
16:37:36|0.00014562
16:37:37|0.00014562
16:37:38|0.00014585
16:37:39|0.00014576
16:37:40|0.00014576
16:37:41|0.00014576
16:37:42|0.00014557
16:37:43|0.00014562
16:37:44|0.00014562
16:37:45|0.00014562
16:37:46|0.0001461
16:37:47|0.00014635
16:37:48|0.00014634
16:37:49|0.00014634
16:37:50|0.00014634
16:37:51|0.00014634
16:37:52|0.00014641
16:37:53|0.00014647
16:37:54|0.00014647
16:37:55|0.00014653
16:37:56|0.00014653
16:37:57|0.00014653
16:37:58|0.00014653
16:37:59|0.00014653
16:38:00|0.00014653
16:38:01|0.00014653
16:38:02|0.00014622
16:38:03|0.00014622
16:38:04|0.00014622
16:38:05|0.00014622
16:38:06|0.00014622
16:38:07|0.00014653
16:38:08|0.00014653
16:38:09|0.00014653
16:38:10|0.00014653
16:38:11|0.00014653
16:38:12|0.00014653
16:38:13|0.00014637
16:38:14|0.00014637
16:38:15|0.00014673
16:38:16|0.00014673
16:38:17|0.00014673
16:38:19|0.00014673
16:38:19|0.00014674
16:38:21|0.00014674
16:38:21|0.00014674
16:38:23|0.00014662
16:38:24|0.00014662
16:38:25|0.00014662
16:38:26|0.00014663
16:38:27|0.00014663
16:38:28|0.00014663
16:38:29|0.00014678
16:38:29|0.00014678
16:38:30|0.00014678
16:38:32|0.00014678
16:38:33|0.00014678
16:38:34|0.00014678
16:38:35|0.00014678
16:38:36|0.0001469
16:38:38|0.0001469
16:38:38|0.0001469
16:38:39|0.0001469
16:38:41|0.00014694
16:38:41|0.00014694
16:38:43|0.00014694
16:38:43|0.00014694
16:38:44|0.00014694
16:38:46|0.00014694
16:38:46|0.00014694
16:38:47|0.00014694
16:38:48|0.00014694
16:38:49|0.00014694
16:38:50|0.00014694
16:38:52|0.00014701
16:38:52|0.00014702
16:38:54|0.00014702
16:38:54|0.00014702
16:38:55|0.00014703
16:38:56|0.00014705
16:38:57|0.00014705
16:38:58|0.00014705
16:39:00|0.00014706
16:39:00|0.00014706
16:39:01|0.00014706
16:39:02|0.00014706
16:39:03|0.00014706
16:39:04|0.00014706
16:39:05|0.00014706
16:39:06|0.00014706
16:39:08|0.00014706
16:39:08|0.00014706
16:39:09|0.00014706
16:39:10|0.00014706
16:39:11|0.00014706
16:39:12|0.00014706
16:39:14|0.00014706
16:39:15|0.00014706
16:39:16|0.00014706
16:39:16|0.00014706
16:39:17|0.00014706
16:39:18|0.00014706
16:39:19|0.00014706
16:39:21|0.00014706
16:39:22|0.00014706
16:39:23|0.00014706
16:39:24|0.0001471
16:39:25|0.0001471
16:39:26|0.0001471
16:39:27|0.0001471
16:39:28|0.0001471
16:39:29|0.0001471
16:39:30|0.0001471
16:39:31|0.00014713
16:39:32|0.00014713
16:39:33|0.00014714
16:39:34|0.00014693
16:39:34|0.00014693
16:39:36|0.00014693
16:39:37|0.00014693
16:39:38|0.00014693
16:39:39|0.00014693
16:39:40|0.00014693
16:39:41|0.00014728
16:39:42|0.00014728
16:39:43|0.00014728
16:39:44|0.00014728
16:39:45|0.00014728
16:39:46|0.00014728
16:39:47|0.00014789
16:39:48|0.00014769
16:39:49|0.00014814
16:39:50|0.00014814
16:39:51|0.00014814
16:39:52|0.00014814
16:39:53|0.00014818
16:39:54|0.00014818
16:39:54|0.00014833
16:39:56|0.00014833
16:39:57|0.00014841
16:39:58|0.00014841
16:39:59|0.00014857
16:40:00|0.00014857
16:40:00|0.0001486
16:40:02|0.00014875
16:40:03|0.00014896
16:40:04|0.00014896
16:40:05|0.00014896
16:40:06|0.00014919
16:40:06|0.00014881
16:40:08|0.00014852
16:40:09|0.00014879
16:40:09|0.00014769
16:40:11|0.00014751
16:40:12|0.00014785
16:40:13|0.00014791
16:40:13|0.00014681
16:40:15|0.00014681
16:40:16|0.00014681
16:40:17|0.00014681
16:40:18|0.00014681
16:40:18|0.00014785
16:40:20|0.00014785
16:40:21|0.00014785
16:40:23|0.00014785
16:40:23|0.00014828
16:40:25|0.00014782
16:40:26|0.00014782
16:40:27|0.00014782
16:40:28|0.00014781
16:40:29|0.00014845
16:40:29|0.00014845
16:40:31|0.00014845
16:40:31|0.00014845
16:40:32|0.00014845
16:40:34|0.00014833
16:40:35|0.00014833
16:40:36|0.00014835
16:40:36|0.00014835
16:40:37|0.00014835
16:40:38|0.00014835
16:40:39|0.00014835
16:40:41|0.00014798
16:40:41|0.00014794
16:40:43|0.00014794
16:40:43|0.00014794
16:40:45|0.00014794
16:40:45|0.00014794
16:40:47|0.00014794
16:40:48|0.00014794
16:40:48|0.00014794
16:40:50|0.00014794
16:40:50|0.00014794
16:40:52|0.00014794
16:40:53|0.00014839
16:40:54|0.00014857
16:40:55|0.00014857
16:40:55|0.00014857
16:40:57|0.00014857
16:40:57|0.00014857
16:40:59|0.00014857
16:41:00|0.00014857
16:41:00|0.00014833
16:41:01|0.00014863
16:41:03|0.00014863
16:41:03|0.00014836
16:41:05|0.00014836
16:41:05|0.00014819
16:41:07|0.00014819
16:41:07|0.00014819
16:41:09|0.00014819
16:41:09|0.00014819
16:41:10|0.00014819
16:41:11|0.00014819
16:41:12|0.00014819
16:41:13|0.00014819
16:41:14|0.00014819
16:41:16|0.00014819
16:41:16|0.00014819
16:41:17|0.00014819
16:41:19|0.00014819
16:41:19|0.00014819
16:41:21|0.00014819
16:41:22|0.00014819
16:41:23|0.00014819
16:41:25|0.00014819
16:41:25|0.00014819
16:41:26|0.00014819
16:41:27|0.00014819
16:41:28|0.00014819
16:41:29|0.0001482
16:41:30|0.0001482
16:41:31|0.0001482
16:41:32|0.0001482
16:41:33|0.0001482
16:41:34|0.0001482
16:41:36|0.0001482
16:41:36|0.0001482
16:41:37|0.0001482
16:41:38|0.0001482
16:41:39|0.0001482
16:41:40|0.0001482
16:41:41|0.0001482
16:41:42|0.0001482
16:41:43|0.00014811
16:41:44|0.00014811
16:41:45|0.00014831
16:41:46|0.00014831
16:41:47|0.00014831
16:41:48|0.00014831
16:41:49|0.00014841
16:41:50|0.00014841
16:41:51|0.00014853
16:41:52|0.00014853
16:41:53|0.00014853
16:41:54|0.00014809
16:41:55|0.00014834
16:41:56|0.00014834
16:41:57|0.00014834
16:41:58|0.00014834
16:41:59|0.00014834
16:42:00|0.00014834
16:42:01|0.00014834
16:42:02|0.00014834
16:42:03|0.00014834
16:42:04|0.00014834
16:42:05|0.00014834
16:42:06|0.00014834
16:42:07|0.00014858
16:42:08|0.00014858
16:42:09|0.0001482
16:42:10|0.0001482
16:42:11|0.000148
16:42:12|0.0001478
16:42:13|0.00014737
16:42:14|0.00014747
16:42:15|0.00014729
16:42:16|0.00014739
16:42:17|0.00014739
16:42:18|0.00014739
16:42:19|0.00014674
16:42:20|0.0001472
16:42:22|0.00014646
16:42:23|0.00014646
16:42:24|0.00014646
16:42:25|0.00014689
16:42:26|0.00014723
16:42:27|0.00014723
16:42:28|0.00014723
16:42:29|0.00014723
16:42:30|0.00014723
16:42:32|0.00014723
16:42:32|0.00014723
16:42:33|0.00014723
16:42:34|0.00014723
16:42:35|0.00014723
16:42:36|0.00014723
16:42:38|0.00014723
16:42:38|0.00014723
16:42:39|0.00014723
16:42:40|0.00014723
16:42:42|0.0001471
16:42:42|0.0001471
16:42:44|0.0001471
16:42:44|0.0001471
16:42:46|0.0001471
16:42:46|0.0001471
16:42:48|0.0001471
16:42:49|0.0001471
16:42:50|0.0001471
16:42:51|0.0001471
16:42:51|0.0001471
16:42:52|0.0001471
16:42:54|0.0001471
16:42:54|0.0001471
16:42:56|0.00014696
16:42:56|0.00014693
16:42:58|0.00014652
16:42:58|0.00014612
16:43:00|0.00014612
16:43:00|0.00014612
16:43:02|0.00014629
16:43:02|0.00014628
16:43:03|0.00014628
16:43:04|0.00014641
16:43:06|0.00014641
16:43:07|0.000146
16:43:07|0.00014606
16:43:09|0.00014603
16:43:09|0.00014603
16:43:10|0.00014603
16:43:12|0.00014603
16:43:12|0.00014603
16:43:13|0.00014591
16:43:14|0.00014591
16:43:15|0.00014585
16:43:16|0.00014585
16:43:17|0.00014562
16:43:18|0.00014562
16:43:19|0.00014562
16:43:20|0.00014562
16:43:21|0.0001452
16:43:22|0.00014517
16:43:24|0.00014517
16:43:25|0.00014638
16:43:26|0.00014692
16:43:27|0.00014709
16:43:28|0.00014754
16:43:29|0.00014754
16:43:30|0.00014694
16:43:31|0.00014702
16:43:32|0.00014702
16:43:33|0.00014702
16:43:34|0.00014702
16:43:35|0.00014702
16:43:36|0.00014702
16:43:37|0.00014702
16:43:38|0.00014702
16:43:39|0.00014702
16:43:40|0.00014671
16:43:41|0.00014666
16:43:42|0.00014652
16:43:43|0.00014652
16:43:44|0.00014652
16:43:45|0.00014652
16:43:46|0.00014652
16:43:47|0.00014635
16:43:48|0.00014635
16:43:49|0.00014627
16:43:50|0.00014624
16:43:51|0.00014624
16:43:53|0.00014624
16:43:53|0.00014655
16:43:54|0.00014655
16:43:55|0.00014655
16:43:56|0.00014655
16:43:57|0.00014623
16:43:58|0.00014618
16:43:59|0.00014618
16:44:00|0.00014618
16:44:01|0.00014618
16:44:02|0.00014618
16:44:03|0.00014618
16:44:04|0.00014624
16:44:05|0.00014624
16:44:06|0.00014624
16:44:07|0.00014624
16:44:08|0.00014624
16:44:09|0.00014635
16:44:10|0.00014635
16:44:11|0.00014635
16:44:12|0.00014635
16:44:13|0.00014635
16:44:14|0.00014635
16:44:15|0.00014635
16:44:16|0.00014606
16:44:17|0.00014546
16:44:18|0.00014582
16:44:19|0.00014613
16:44:20|0.00014613
16:44:21|0.00014613
16:44:22|0.00014613
16:44:23|0.00014576
16:44:25|0.00014576
16:44:26|0.00014576
16:44:27|0.00014576
16:44:28|0.00014576
16:44:28|0.00014576
16:44:30|0.00014576
16:44:31|0.00014576
16:44:32|0.00014576
16:44:34|0.00014576
16:44:34|0.00014576
16:44:35|0.00014576
16:44:36|0.00014576
16:44:38|0.00014576
16:44:38|0.0001457
16:44:39|0.0001457
16:44:40|0.0001457
16:44:41|0.0001457
16:44:43|0.00014601
16:44:43|0.00014563
16:44:44|0.00014563
16:44:45|0.00014563
16:44:46|0.00014563
16:44:47|0.00014563
16:44:48|0.00014586
16:44:49|0.00014586
16:44:50|0.00014586
16:44:51|0.00014586
16:44:52|0.00014586
16:44:53|0.00014586
16:44:54|0.00014579
16:44:55|0.00014579
16:44:56|0.00014576
16:44:57|0.00014576
16:44:58|0.00014576
16:44:59|0.00014576
16:45:00|0.00014576
16:45:01|0.00014576
16:45:02|0.00014576
16:45:03|0.00014576
16:45:04|0.00014576
16:45:06|0.00014576
16:45:06|0.00014576
16:45:07|0.00014576
16:45:08|0.00014576
16:45:09|0.00014577
16:45:10|0.00014577
16:45:11|0.00014577
16:45:12|0.0001456
16:45:13|0.0001456
16:45:14|0.0001456
16:45:15|0.0001456
16:45:16|0.0001456
16:45:17|0.0001456
16:45:18|0.0001456
16:45:19|0.0001456
16:45:20|0.0001456
16:45:21|0.0001456
16:45:22|0.0001456
16:45:23|0.00014521
16:45:25|0.00014522
16:45:26|0.00014522
16:45:27|0.00014522
16:45:28|0.00014522
16:45:29|0.00014522
16:45:30|0.00014522
16:45:32|0.00014522
16:45:32|0.00014484
16:45:33|0.00014484
16:45:35|0.00014484
16:45:36|0.00014484
16:45:36|0.00014478
16:45:37|0.00014478
16:45:38|0.00014478
16:45:40|0.00014478
16:45:40|0.00014478
16:45:41|0.00014478
16:45:43|0.00014478
16:45:44|0.00014478
16:45:44|0.0001446
16:45:46|0.0001446
16:45:46|0.0001446
16:45:47|0.0001446
16:45:48|0.0001446
16:45:49|0.0001446
16:45:51|0.0001446
16:45:52|0.0001446
16:45:52|0.0001446
16:45:53|0.0001446
16:45:54|0.0001446
16:45:56|0.0001446
16:45:57|0.0001446
16:45:57|0.0001446
16:45:58|0.0001446
16:46:00|0.0001446
16:46:00|0.0001446
16:46:01|0.0001446
16:46:02|0.0001446
16:46:03|0.0001446
16:46:05|0.0001446
16:46:05|0.0001446
16:46:06|0.0001446
16:46:07|0.0001446
16:46:09|0.00014495
16:46:09|0.00014495
16:46:11|0.00014495
16:46:11|0.00014495
16:46:12|0.00014526
16:46:13|0.0001453
16:46:14|0.00014567
16:46:15|0.00014567
16:46:16|0.00014567
16:46:17|0.00014589
16:46:18|0.00014544
16:46:19|0.00014544
16:46:20|0.00014544
16:46:21|0.00014544
16:46:22|0.00014544
16:46:23|0.00014544
16:46:24|0.00014544
16:46:26|0.00014528
16:46:27|0.00014528
16:46:28|0.00014528
16:46:29|0.00014528
16:46:30|0.00014528
16:46:31|0.00014515
16:46:32|0.00014515
16:46:33|0.00014502
16:46:34|0.00014502
16:46:35|0.00014502
16:46:36|0.00014502
16:46:37|0.00014484
16:46:38|0.00014484
16:46:39|0.00014484
16:46:40|0.00014484
16:46:41|0.00014484
16:46:42|0.00014484
16:46:43|0.00014484
16:46:44|0.00014484
16:46:45|0.00014484
16:46:46|0.00014484
16:46:47|0.00014484
16:46:48|0.0001452
16:46:49|0.0001452
16:46:50|0.0001453
16:46:51|0.00014535
16:46:52|0.00014535
16:46:53|0.00014535
16:46:54|0.00014535
16:46:55|0.00014567
16:46:56|0.00014527
16:46:57|0.00014527
16:46:58|0.00014527
16:46:59|0.00014527
16:47:00|0.00014527
16:47:01|0.00014527
16:47:02|0.00014527
16:47:03|0.00014527
16:47:04|0.00014532
16:47:05|0.00014532
16:47:06|0.00014532
16:47:07|0.00014532
16:47:08|0.00014532
16:47:09|0.00014532
16:47:10|0.00014532
16:47:11|0.00014532
16:47:12|0.00014532
16:47:13|0.00014532
16:47:14|0.00014532
16:47:15|0.00014532
16:47:16|0.00014532
16:47:17|0.00014532
16:47:18|0.00014532
16:47:19|0.00014532
16:47:21|0.00014532
16:47:21|0.00014532
16:47:23|0.00014532
16:47:23|0.00014532
16:47:24|0.00014532
16:47:25|0.00014532
16:47:27|0.00014532
16:47:28|0.00014532
16:47:29|0.00014532
16:47:30|0.00014601
16:47:31|0.00014601
16:47:32|0.000146
16:47:34|0.000146
16:47:34|0.000146
16:47:35|0.000146
16:47:36|0.000146
16:47:37|0.00014585
16:47:38|0.00014582
16:47:39|0.00014582
16:47:40|0.00014582
16:47:41|0.00014582
16:47:42|0.0001458
16:47:43|0.0001458
16:47:44|0.0001458
16:47:45|0.0001458
16:47:46|0.0001458
16:47:47|0.0001458
16:47:48|0.0001458
16:47:49|0.0001458
16:47:50|0.0001458
16:47:51|0.0001458
16:47:52|0.0001458
16:47:53|0.0001458
16:47:54|0.0001458
16:47:55|0.0001458
16:47:56|0.00014565
16:47:57|0.00014556
16:47:58|0.00014532
16:47:59|0.00014532
16:48:00|0.00014532
16:48:01|0.00014532
16:48:02|0.00014532
16:48:03|0.00014532
16:48:04|0.00014532
16:48:05|0.00014532
16:48:07|0.00014532
16:48:07|0.00014533
16:48:08|0.00014533
16:48:09|0.00014533
16:48:10|0.00014533
16:48:11|0.00014533
16:48:12|0.00014533
16:48:13|0.00014532
16:48:14|0.00014532
16:48:15|0.00014532
16:48:16|0.00014532
16:48:17|0.00014532
16:48:18|0.00014532
16:48:19|0.00014533
16:48:20|0.00014519
16:48:21|0.00014519
16:48:22|0.00014519
16:48:23|0.00014499
16:48:24|0.00014416
16:48:25|0.00014416
16:48:26|0.00014416
16:48:28|0.00014416
16:48:29|0.00014416
16:48:30|0.00014416
16:48:31|0.00014416
16:48:32|0.00014416
16:48:33|0.00014416
16:48:34|0.00014416
16:48:35|0.00014416
16:48:36|0.00014416
16:48:37|0.00014416
16:48:38|0.00014416
16:48:39|0.00014416
16:48:40|0.00014503
16:48:41|0.00014503
16:48:42|0.00014503
16:48:43|0.00014503
16:48:44|0.00014503
16:48:45|0.00014503
16:48:46|0.00014503
16:48:47|0.00014503
16:48:48|0.00014532
16:48:49|0.00014532
16:48:50|0.00014532
16:48:52|0.00014532
16:48:53|0.00014532
16:48:53|0.00014532
16:48:55|0.00014532
16:48:56|0.0001451
16:48:56|0.0001451
16:48:57|0.00014498
16:48:58|0.00014502
16:48:59|0.00014503
16:49:00|0.00014503
16:49:01|0.0001453
16:49:02|0.0001453
16:49:03|0.0001453
16:49:05|0.0001453
16:49:05|0.0001453
16:49:06|0.0001453
16:49:07|0.0001453
16:49:08|0.0001453
16:49:09|0.00014556
16:49:11|0.00014591
16:49:11|0.00014591
16:49:12|0.00014611
16:49:14|0.0001457
16:49:14|0.00014623
16:49:15|0.00014647
16:49:16|0.00014647
16:49:17|0.00014647
16:49:18|0.00014668
16:49:19|0.00014668
16:49:20|0.00014674
16:49:21|0.00014674
16:49:22|0.00014661
16:49:23|0.00014661
16:49:24|0.00014661
16:49:25|0.00014661
16:49:26|0.00014692
16:49:27|0.00014718
16:49:29|0.00014734
16:49:30|0.00014725
16:49:32|0.00014743
16:49:33|0.00014743
16:49:34|0.00014743
16:49:35|0.00014739
16:49:35|0.00014739
16:49:37|0.00014739
16:49:37|0.00014739
16:49:39|0.00014749
16:49:40|0.00014749
16:49:41|0.00014749
16:49:42|0.00014749
16:49:43|0.00014749
16:49:44|0.00014749
16:49:44|0.00014749
16:49:45|0.00014749
16:49:46|0.00014749
16:49:47|0.00014749
16:49:49|0.00014749
16:49:49|0.00014749
16:49:50|0.00014749
16:49:52|0.00014751
16:49:53|0.00014751
16:49:53|0.00014751
16:49:55|0.0001475
16:49:55|0.0001475
16:49:57|0.0001475
16:49:58|0.0001475
16:49:59|0.00014749
16:50:00|0.00014749
16:50:00|0.00014749
16:50:01|0.00014749
16:50:03|0.00014735
16:50:03|0.00014735
16:50:05|0.00014735
16:50:06|0.00014735
16:50:06|0.00014735
16:50:08|0.00014735
16:50:09|0.00014735
16:50:09|0.00014735
16:50:11|0.00014735
16:50:12|0.00014735
16:50:13|0.00014735
16:50:14|0.00014735
16:50:15|0.00014735
16:50:16|0.00014735
16:50:17|0.00014735
16:50:18|0.00014735
16:50:19|0.00014735
16:50:19|0.00014735
16:50:21|0.00014735
16:50:22|0.00014735
16:50:23|0.00014735
16:50:24|0.00014735
16:50:25|0.00014735
16:50:26|0.00014735
16:50:27|0.00014735
16:50:28|0.00014735
16:50:29|0.00014735
16:50:30|0.00014735
16:50:32|0.00014771
16:50:32|0.00014771
16:50:33|0.00014771
16:50:34|0.00014771
16:50:35|0.00014771
16:50:36|0.00014771
16:50:37|0.00014771
16:50:38|0.00014771
16:50:39|0.00014771
16:50:40|0.00014771
16:50:41|0.00014771
16:50:42|0.00014771
16:50:43|0.00014771
16:50:44|0.00014771
16:50:45|0.00014771
16:50:46|0.00014771
16:50:47|0.00014771
16:50:48|0.00014771
16:50:49|0.00014775
16:50:50|0.00014775
16:50:51|0.00014671
16:50:52|0.00014774
16:50:53|0.00014774
16:50:54|0.00014774
16:50:55|0.00014774
16:50:56|0.00014774
16:50:57|0.00014774
16:50:58|0.00014774
16:50:59|0.00014774
16:51:01|0.00014774
16:51:01|0.00014774
16:51:02|0.00014774
16:51:03|0.00014774
16:51:04|0.00014789
16:51:05|0.00014789
16:51:07|0.00014789
16:51:07|0.00014789
16:51:09|0.00014794
16:51:09|0.000148
16:51:11|0.000148
16:51:12|0.00014799
16:51:13|0.000148
16:51:13|0.000148
16:51:14|0.000148
16:51:16|0.000148
16:51:17|0.000148
16:51:18|0.00014784
16:51:19|0.000148
16:51:20|0.000148
16:51:21|0.000148
16:51:22|0.00014818
16:51:23|0.00014818
16:51:24|0.00014818
16:51:25|0.00014833
16:51:26|0.00014838
16:51:27|0.00014838
16:51:28|0.00014838
16:51:29|0.00014838
16:51:30|0.00014844
16:51:31|0.00014844
16:51:32|0.00014844
16:51:34|0.00014844
16:51:35|0.00014844
16:51:36|0.00014844
16:51:36|0.00014846
16:51:38|0.00014846
16:51:38|0.00014846
16:51:40|0.00014846
16:51:41|0.00014846
16:51:41|0.00014846
16:51:42|0.00014846
16:51:43|0.00014846
16:51:45|0.00014857
16:51:45|0.00014858
16:51:47|0.00014858
16:51:48|0.00014858
16:51:48|0.00014858
16:51:49|0.00014858
16:51:50|0.00014858
16:51:52|0.00014858
16:51:52|0.00014858
16:51:54|0.00014858
16:51:54|0.00014858
16:51:55|0.00014858
16:51:56|0.00014858
16:51:57|0.00014858
16:51:59|0.00014858
16:51:59|0.00014858
16:52:00|0.00014858
16:52:02|0.00014858
16:52:03|0.00014858
16:52:03|0.00014848
16:52:05|0.00014844
16:52:05|0.00014844
16:52:06|0.00014844
16:52:08|0.00014844
16:52:08|0.00014844
16:52:09|0.00014844
16:52:10|0.00014803
16:52:12|0.00014803
16:52:12|0.00014803
16:52:13|0.00014786
16:52:15|0.00014786
16:52:15|0.00014786
16:52:16|0.00014786
16:52:18|0.00014786
16:52:18|0.00014785
16:52:19|0.00014813
16:52:20|0.00014813
16:52:21|0.00014813
16:52:23|0.00014818
16:52:23|0.00014824
16:52:24|0.00014824
16:52:26|0.00014824
16:52:26|0.00014824
16:52:27|0.00014824
16:52:28|0.00014824
16:52:30|0.00014824
16:52:30|0.00014824
16:52:32|0.00014824
16:52:33|0.00014824
16:52:35|0.00014803
16:52:35|0.00014803
16:52:36|0.00014803
16:52:37|0.00014803
16:52:38|0.00014793
16:52:39|0.00014793
16:52:41|0.00014793
16:52:42|0.00014793
16:52:43|0.00014885
16:52:44|0.00014859
16:52:45|0.00014882
16:52:46|0.00014882
16:52:47|0.00015
16:52:48|0.00014932
16:52:49|0.00014932
16:52:49|0.00014933
16:52:51|0.00014933
16:52:52|0.00014933
16:52:53|0.00014933
16:52:54|0.00014933
16:52:55|0.00014866
16:52:56|0.00014857
16:52:57|0.00014857
16:52:58|0.00014857
16:52:59|0.00014857
16:53:00|0.00014857
16:53:01|0.00014857
16:53:02|0.00014857
16:53:02|0.00014857
16:53:04|0.00014857
16:53:05|0.00014857
16:53:06|0.00014857
16:53:07|0.00014857
16:53:08|0.00014857
16:53:09|0.00014857
16:53:10|0.00014857
16:53:11|0.00014857
16:53:12|0.00014857
16:53:13|0.00014857
16:53:14|0.00014857
16:53:15|0.00014857
16:53:16|0.00014857
16:53:17|0.00014857
16:53:18|0.00014888
16:53:19|0.00014888
16:53:20|0.00014888
16:53:21|0.00014888
16:53:22|0.00014888
16:53:24|0.00014888
16:53:24|0.00014888
16:53:25|0.00014846
16:53:26|0.00014846
16:53:27|0.00014845
16:53:28|0.00014845
16:53:29|0.00014845
16:53:30|0.00014845
16:53:31|0.00014845
16:53:33|0.00014845
16:53:34|0.00014845
16:53:35|0.00014845
16:53:36|0.00014845
16:53:37|0.00014845
16:53:39|0.00014845
16:53:40|0.00014845
16:53:41|0.00014845
16:53:42|0.00014856
16:53:43|0.00014856
16:53:44|0.00014856
16:53:45|0.00014856
16:53:46|0.00014856
16:53:46|0.00014856
16:53:47|0.00014856
16:53:49|0.00014856
16:53:49|0.00014856
16:53:50|0.00014856
16:53:51|0.00014856
16:53:52|0.00014856
16:53:54|0.00014856
16:53:54|0.00014857
16:53:56|0.00014842
16:53:56|0.00014842
16:53:57|0.00014842
16:53:58|0.00014842
16:53:59|0.00014842
16:54:00|0.00014842
16:54:01|0.00014842
16:54:02|0.00014836
16:54:04|0.00014836
16:54:05|0.00014835
16:54:05|0.00014827
16:54:07|0.00014827
16:54:08|0.00014827
16:54:08|0.00014827
16:54:09|0.00014827
16:54:11|0.00014827
16:54:12|0.00014827
16:54:13|0.00014827
16:54:14|0.00014827
16:54:15|0.00014827
16:54:16|0.00014827
16:54:17|0.00014827
16:54:17|0.00014822
16:54:19|0.00014822
16:54:19|0.00014822
16:54:21|0.00014822
16:54:21|0.00014822
16:54:22|0.00014819
16:54:24|0.00014819
16:54:25|0.00014819
16:54:26|0.00014819
16:54:26|0.00014819
16:54:28|0.00014819
16:54:28|0.00014819
16:54:30|0.00014819
16:54:30|0.00014819
16:54:32|0.00014819
16:54:32|0.00014819
16:54:34|0.00014819
16:54:36|0.00014819
16:54:36|0.00014819
16:54:37|0.00014819
16:54:38|0.00014819
16:54:39|0.00014819
16:54:40|0.00014819
16:54:41|0.00014819
16:54:42|0.00014819
16:54:43|0.00014819
16:54:44|0.00014819
16:54:45|0.00014819
16:54:46|0.00014819
16:54:47|0.00014819
16:54:48|0.00014819
16:54:49|0.00014819
16:54:50|0.00014819
16:54:51|0.00014813
16:54:52|0.00014813
16:54:53|0.00014813
16:54:54|0.00014813
16:54:55|0.00014813
16:54:56|0.00014813
16:54:57|0.00014813
16:54:58|0.00014813
16:54:59|0.00014813
16:55:00|0.0001479
16:55:01|0.00014772
16:55:02|0.00014746
16:55:03|0.00014741
16:55:04|0.00014741
16:55:05|0.00014741
16:55:06|0.00014741
16:55:07|0.00014741
16:55:08|0.00014765
16:55:09|0.00014765
16:55:10|0.00014735
16:55:11|0.00014665
16:55:12|0.00014662
16:55:13|0.00014661
16:55:14|0.00014661
16:55:15|0.00014661
16:55:16|0.00014661
16:55:17|0.00014661
16:55:18|0.00014661
16:55:19|0.00014661
16:55:20|0.00014701
16:55:21|0.00014701
16:55:22|0.00014728
16:55:23|0.00014728
16:55:24|0.00014742
16:55:25|0.00014742
16:55:26|0.00014742
16:55:27|0.00014742
16:55:28|0.00014742
16:55:29|0.00014742
16:55:30|0.00014742
16:55:31|0.00014742
16:55:32|0.00014742
16:55:33|0.00014742
16:55:35|0.00014742
16:55:36|0.00014742
16:55:36|0.00014717
16:55:38|0.00014717
16:55:39|0.00014701
16:55:40|0.00014701
16:55:40|0.00014701
16:55:42|0.00014701
16:55:43|0.00014701
16:55:44|0.00014701
16:55:45|0.00014701
16:55:46|0.00014701
16:55:47|0.00014701
16:55:48|0.00014701
16:55:48|0.00014701
16:55:50|0.00014701
16:55:51|0.00014713
16:55:52|0.00014713
16:55:53|0.00014713
16:55:54|0.00014713
16:55:54|0.00014713
16:55:56|0.00014742
16:55:57|0.00014742
16:55:58|0.00014742
16:55:59|0.00014742
16:55:59|0.00014742
16:56:01|0.00014742
16:56:02|0.00014742
16:56:02|0.00014742
16:56:04|0.00014742
16:56:05|0.00014776
16:56:06|0.00014776
16:56:07|0.00014776
16:56:08|0.00014776
16:56:09|0.00014776
16:56:10|0.00014776
16:56:11|0.00014776
16:56:12|0.00014776
16:56:13|0.00014776
16:56:14|0.00014786
16:56:15|0.00014786
16:56:16|0.00014786
16:56:16|0.00014786
16:56:18|0.00014786
16:56:19|0.00014786
16:56:20|0.00014786
16:56:21|0.00014786
16:56:21|0.00014786
16:56:23|0.00014786
16:56:24|0.0001477
16:56:25|0.0001477
16:56:26|0.0001477
16:56:27|0.0001477
16:56:27|0.0001477
16:56:29|0.0001477
16:56:29|0.0001477
16:56:30|0.0001477
16:56:31|0.0001477
16:56:33|0.0001477
16:56:34|0.0001477
16:56:35|0.0001477
16:56:36|0.0001477
16:56:38|0.0001477
16:56:39|0.0001477
16:56:40|0.0001477
16:56:40|0.0001477
16:56:42|0.0001477
16:56:42|0.0001477
16:56:43|0.0001477
16:56:44|0.0001477
16:56:45|0.0001477
16:56:47|0.0001477
16:56:47|0.0001477
16:56:49|0.0001477
16:56:50|0.0001477
16:56:51|0.0001477
16:56:52|0.0001477
16:56:53|0.0001477
16:56:54|0.0001477
16:56:55|0.0001477
16:56:56|0.0001477
16:56:57|0.0001477
16:56:58|0.0001477
16:56:59|0.00014804
16:57:00|0.00014804
16:57:01|0.00014804
16:57:02|0.00014817
16:57:04|0.00014842
16:57:04|0.00014842
16:57:05|0.00014842
16:57:06|0.00014842
16:57:07|0.00014842
16:57:08|0.00014842
16:57:09|0.00014842
16:57:11|0.00014842
16:57:12|0.00014842
16:57:12|0.00014856
16:57:13|0.00014856
16:57:14|0.00014856
16:57:15|0.00014856
16:57:17|0.00014856
16:57:18|0.00014856
16:57:18|0.00014856
16:57:19|0.00014856
16:57:21|0.00014856
16:57:21|0.00014875
16:57:23|0.00014875
16:57:23|0.00014875
16:57:24|0.00014875
16:57:25|0.0001491
16:57:26|0.0001491
16:57:27|0.0001491
16:57:28|0.00014917
16:57:30|0.00014916
16:57:30|0.00014916
16:57:31|0.00014916
16:57:32|0.00014916
16:57:33|0.00014916
16:57:34|0.00014916
16:57:35|0.00014916
16:57:37|0.00014916
16:57:38|0.00014916
16:57:40|0.00014916
16:57:40|0.00014916
16:57:42|0.00014916
16:57:42|0.00014916
16:57:44|0.00014916
16:57:45|0.00014916
16:57:46|0.00014916
16:57:48|0.00014916
16:57:48|0.00014916
16:57:49|0.00014916
16:57:50|0.00014916
16:57:51|0.00014916
16:57:52|0.00014916
16:57:53|0.00014916
16:57:54|0.00014916
16:57:55|0.00014916
16:57:56|0.00014916
16:57:57|0.00014916
16:57:58|0.00014901
16:57:59|0.00014898
16:58:00|0.00014898
16:58:01|0.00014898
16:58:02|0.00014898
16:58:03|0.00014875
16:58:04|0.00014875
16:58:05|0.00014875
16:58:06|0.00014875
16:58:07|0.00014875
16:58:08|0.00014901
16:58:09|0.00014901
16:58:10|0.00014901
16:58:11|0.00014901
16:58:12|0.00014901
16:58:13|0.00014901
16:58:14|0.00014901
16:58:15|0.00014901
16:58:16|0.00014901
16:58:17|0.00014901
16:58:18|0.00014901
16:58:19|0.00014954
16:58:20|0.00014954
16:58:21|0.00014972
16:58:22|0.00014972
16:58:23|0.00014982
16:58:24|0.00014982
16:58:25|0.00014982
16:58:26|0.00015
16:58:27|0.00015
16:58:28|0.00015
16:58:29|0.00015
16:58:30|0.00015
16:58:31|0.00015
16:58:32|0.00015
16:58:33|0.00014965
16:58:34|0.00014965
16:58:35|0.00014965
16:58:36|0.00014965
16:58:38|0.00015011
16:58:39|0.00015011
16:58:40|0.00015011
16:58:41|0.00015011
16:58:41|0.00015023
16:58:43|0.00015023
16:58:43|0.00015034
16:58:45|0.00015013
16:58:45|0.00015013
16:58:47|0.00015013
16:58:48|0.00015013
16:58:49|0.00015013
16:58:50|0.00015013
16:58:51|0.00015013
16:58:52|0.00015013
16:58:53|0.00015013
16:58:54|0.00015013
16:58:55|0.00015013
16:58:56|0.00015013
16:58:57|0.00015013
16:58:58|0.00015013
16:58:59|0.0001502
16:59:00|0.0001502
16:59:01|0.0001502
16:59:02|0.00015035
16:59:02|0.00015035
16:59:03|0.00015035
16:59:05|0.00015035
16:59:06|0.00015035
16:59:07|0.00015035
16:59:08|0.00015035
16:59:08|0.00015035
16:59:10|0.00015035
16:59:11|0.00015035
16:59:12|0.00015035
16:59:13|0.00015035
16:59:14|0.00015035
16:59:15|0.00015035
16:59:16|0.00015035
16:59:17|0.00015035
16:59:18|0.00015035
16:59:19|0.00015008
16:59:20|0.00015008
16:59:21|0.00015008
16:59:22|0.00015008
16:59:23|0.00015008
16:59:24|0.00015008
16:59:25|0.00015008
16:59:26|0.00015008
16:59:27|0.00015008
16:59:28|0.00015008
16:59:29|0.00015008
16:59:30|0.00015008
16:59:31|0.00015008
16:59:32|0.00015008
16:59:33|0.00015008
16:59:34|0.00015008
16:59:35|0.00015008
16:59:36|0.00015008
16:59:37|0.00015008
16:59:38|0.00015008
16:59:40|0.00015008
16:59:41|0.00015008
16:59:42|0.00015008
16:59:43|0.00015008
16:59:44|0.00015008
16:59:45|0.00015008
16:59:46|0.00015008
16:59:47|0.00015008
16:59:48|0.00015008
16:59:49|0.00015008
16:59:51|0.00015008
16:59:52|0.00015008
16:59:52|0.00015008
16:59:53|0.00015
16:59:54|0.00015
16:59:55|0.00015
16:59:56|0.00015
16:59:57|0.00015
16:59:58|0.00015
17:00:00|0.00015
17:00:01|0.00015
17:00:01|0.00015
17:00:03|0.00015
17:00:03|0.00015
17:00:04|0.00015
17:00:05|0.00014977
17:00:06|0.00014973
17:00:07|0.00014973
17:00:08|0.00014973
17:00:09|0.00014973
17:00:10|0.00014973
17:00:11|0.00014973
17:00:12|0.00014973
17:00:13|0.00014973
17:00:14|0.00014973
17:00:15|0.00014973
17:00:16|0.00014973
17:00:17|0.00014973
17:00:18|0.0001494
17:00:19|0.0001494
17:00:20|0.0001494
17:00:21|0.0001494
17:00:22|0.0001494
17:00:23|0.0001494
17:00:25|0.0001494
17:00:25|0.0001494
17:00:26|0.0001494
17:00:27|0.0001494
17:00:28|0.0001494
17:00:29|0.0001494
17:00:31|0.0001494
17:00:32|0.0001494
17:00:32|0.0001494
17:00:33|0.0001494
17:00:34|0.0001494
17:00:35|0.0001494
17:00:36|0.0001494
17:00:37|0.0001494
17:00:39|0.0001494
17:00:39|0.00014909
17:00:40|0.00014886
17:00:42|0.00014857
17:00:43|0.00014863
17:00:44|0.00014834
17:00:46|0.00014818
17:00:46|0.00014799
17:00:47|0.00014767
17:00:48|0.00014767
17:00:49|0.00014758
17:00:50|0.00014774
17:00:51|0.00014762
17:00:52|0.00014762
17:00:53|0.00014762
17:00:54|0.00014813
17:00:55|0.00014813
17:00:56|0.00014813
17:00:57|0.00014813
17:00:58|0.00014813
17:00:59|0.00014813
17:01:00|0.00014813
17:01:01|0.00014813
17:01:02|0.00014813
17:01:03|0.00014813
17:01:04|0.00014813
17:01:05|0.00014813
17:01:06|0.00014813
17:01:07|0.00014813
17:01:08|0.00014813
17:01:09|0.00014813
17:01:10|0.00014813
17:01:11|0.00014813
17:01:12|0.00014782
17:01:13|0.00014782
17:01:14|0.00014767
17:01:15|0.00014767
17:01:16|0.00014717
17:01:17|0.00014717
17:01:18|0.00014717
17:01:19|0.00014717
17:01:20|0.00014717
17:01:21|0.00014717
17:01:22|0.00014717
17:01:23|0.00014717
17:01:24|0.00014717
17:01:25|0.00014717
17:01:26|0.00014717
17:01:27|0.00014717
17:01:28|0.00014717
17:01:29|0.00014717
17:01:30|0.00014717
17:01:31|0.00014717
17:01:32|0.00014717
17:01:33|0.00014717
17:01:34|0.00014717
17:01:35|0.00014717
17:01:36|0.00014717
17:01:37|0.00014717
17:01:38|0.00014766
17:01:39|0.0001479
17:01:41|0.00014799
17:01:42|0.00014799
17:01:43|0.00014799
17:01:44|0.00014799
17:01:45|0.00014826
17:01:46|0.00014835
17:01:47|0.00014852
17:01:48|0.00014852
17:01:49|0.00014843
17:01:50|0.00014843
17:01:51|0.00014843
17:01:52|0.00014843
17:01:53|0.00014843
17:01:55|0.00014843
17:01:55|0.00014843
17:01:56|0.00014843
17:01:57|0.00014843
17:01:58|0.00014843
17:02:00|0.00014843
17:02:01|0.00014843
17:02:01|0.00014843
17:02:03|0.00014843
17:02:04|0.00014843
17:02:04|0.00014843
17:02:05|0.00014843
17:02:06|0.00014843
17:02:08|0.00014843
17:02:08|0.00014843
17:02:09|0.00014843
17:02:10|0.00014843
17:02:11|0.00014843
17:02:13|0.00014843
17:02:14|0.00014859
17:02:14|0.00014859
17:02:16|0.00014859
17:02:16|0.00014859
17:02:17|0.00014888
17:02:19|0.00014888
17:02:19|0.00014888
17:02:20|0.00014888
17:02:21|0.00014888
17:02:22|0.00014888
17:02:23|0.00014908
17:02:24|0.00014908
17:02:25|0.00014931
17:02:26|0.00014931
17:02:27|0.00014931
17:02:28|0.00014931
17:02:30|0.00014931
17:02:30|0.00014931
17:02:31|0.00014931
17:02:33|0.00014875
17:02:34|0.00014887
17:02:35|0.00014886
17:02:35|0.00014849
17:02:36|0.00014841
17:02:38|0.00014855
17:02:38|0.00014855
17:02:39|0.00014855
17:02:41|0.00014855
17:02:42|0.00014855
17:02:43|0.00014885
17:02:44|0.00014912
17:02:45|0.0001493
17:02:47|0.0001493
17:02:48|0.0001493
17:02:49|0.0001493
17:02:50|0.00014921
17:02:50|0.00014921
17:02:51|0.00014921
17:02:53|0.00014921
17:02:53|0.00014914
17:02:54|0.00014914
17:02:55|0.00014895
17:02:56|0.00014892
17:02:57|0.00014892
17:02:59|0.00014892
17:03:00|0.00014892
17:03:01|0.00014892
17:03:02|0.00014892
17:03:03|0.00014892
17:03:04|0.00014892
17:03:04|0.00014892
17:03:06|0.00014892
17:03:06|0.00014892
17:03:07|0.00014892
17:03:09|0.00014892
17:03:09|0.00014892
17:03:11|0.00014918
17:03:11|0.00014918
17:03:12|0.00014918
17:03:13|0.00014918
17:03:14|0.00014918
17:03:16|0.00014918
17:03:16|0.00014918
17:03:18|0.00014918
17:03:18|0.00014906
17:03:20|0.00014906
17:03:21|0.00014906
17:03:21|0.00014898
17:03:23|0.00014898
17:03:23|0.00014898
17:03:25|0.00014898
17:03:25|0.00014898
17:03:26|0.00014898
17:03:27|0.00014898
17:03:28|0.00014898
17:03:30|0.00014898
17:03:30|0.00014898
17:03:31|0.00014898
17:03:33|0.00014898
17:03:33|0.00014898
17:03:35|0.00014898
17:03:35|0.00014898
17:03:36|0.00014898
17:03:37|0.00014898
17:03:38|0.00014898
17:03:39|0.00014898
17:03:40|0.00014898
17:03:41|0.00014898
17:03:43|0.00014898
17:03:44|0.00014898
17:03:45|0.00014898
17:03:47|0.00014898
17:03:47|0.00014898
17:03:48|0.00014898
17:03:49|0.00014898
17:03:50|0.00014898
17:03:51|0.00014898
17:03:52|0.00014898
17:03:53|0.00014898
17:03:54|0.00014898
17:03:55|0.00014898
17:03:56|0.00014898
17:03:57|0.00014898
17:03:58|0.00014898
17:03:59|0.00014898
17:04:00|0.00014898
17:04:01|0.00014898
17:04:02|0.00014895
17:04:03|0.00014888
17:04:04|0.00014888
17:04:05|0.00014888
17:04:06|0.00014888
17:04:07|0.00014888
17:04:08|0.00014888
17:04:09|0.00014888
17:04:10|0.00014888
17:04:11|0.00014888
17:04:12|0.00014888
17:04:13|0.00014888
17:04:14|0.00014888
17:04:15|0.00014888
17:04:16|0.00014888
17:04:17|0.00014888
17:04:18|0.00014888
17:04:19|0.00014888
17:04:20|0.00014888
17:04:21|0.00014888
17:04:22|0.00014888
17:04:23|0.00014888
17:04:24|0.00014888
17:04:25|0.0001484
17:04:27|0.0001484
17:04:27|0.00014825
17:04:28|0.00014825
17:04:30|0.00014814
17:04:30|0.00014814
17:04:31|0.00014808
17:04:32|0.00014808
17:04:33|0.00014808
17:04:34|0.00014808
17:04:35|0.00014808
17:04:37|0.00014808
17:04:38|0.00014808
17:04:39|0.00014808
17:04:40|0.00014808
17:04:40|0.00014808
17:04:42|0.00014808
17:04:42|0.00014827
17:04:44|0.00014827
17:04:45|0.00014827
17:04:46|0.00014827
17:04:47|0.00014831
17:04:49|0.00014854
17:04:49|0.00014854
17:04:51|0.00014854
17:04:51|0.00014854
17:04:52|0.00014854
17:04:53|0.00014827
17:04:54|0.00014812
17:04:55|0.00014812
17:04:56|0.00014812
17:04:57|0.00014812
17:04:58|0.00014812
17:04:59|0.00014812
17:05:00|0.00014812
17:05:02|0.00014829
17:05:02|0.00014829
17:05:03|0.00014829
17:05:04|0.00014829
17:05:05|0.00014829
17:05:06|0.00014829
17:05:07|0.00014829
17:05:08|0.00014829
17:05:09|0.00014829
17:05:10|0.00014829
17:05:11|0.00014829
17:05:12|0.000148
17:05:13|0.000148
17:05:14|0.000148
17:05:15|0.000148
17:05:17|0.000148
17:05:18|0.000148
17:05:19|0.000148
17:05:19|0.000148
17:05:20|0.000148
17:05:21|0.000148
17:05:23|0.00014823
17:05:24|0.00014823
17:05:25|0.00014823
17:05:26|0.00014823
17:05:26|0.00014823
17:05:28|0.00014823
17:05:29|0.00014823
17:05:30|0.00014823
17:05:31|0.00014823
17:05:32|0.00014823
17:05:33|0.00014823
17:05:34|0.00014823
17:05:35|0.00014823
17:05:36|0.00014797
17:05:37|0.00014797
17:05:38|0.00014797
17:05:39|0.00014797
17:05:40|0.00014797
17:05:41|0.00014791
17:05:42|0.00014787
17:05:43|0.00014787
17:05:44|0.00014787
17:05:45|0.00014787
17:05:46|0.00014787
17:05:47|0.00014787
17:05:48|0.00014787
17:05:49|0.00014787
17:05:50|0.00014787
17:05:51|0.00014787
17:05:53|0.00014787
17:05:54|0.00014809
17:05:55|0.00014809
17:05:56|0.00014809
17:05:57|0.00014809
17:05:58|0.00014809
17:05:59|0.00014809
17:06:00|0.00014809
17:06:01|0.00014809
17:06:02|0.00014809
17:06:03|0.00014809
17:06:04|0.00014809
17:06:05|0.00014796
17:06:06|0.00014792
17:06:07|0.00014792
17:06:08|0.00014792
17:06:09|0.00014792
17:06:09|0.00014792
17:06:10|0.00014792
17:06:12|0.00014792
17:06:13|0.00014792
17:06:14|0.00014792
17:06:15|0.00014777
17:06:16|0.00014777
17:06:17|0.00014777
17:06:17|0.00014777
17:06:19|0.00014777
17:06:20|0.00014777
17:06:20|0.00014777
17:06:21|0.00014777
17:06:22|0.00014777
17:06:24|0.00014777
17:06:25|0.00014777
17:06:25|0.00014777
17:06:27|0.00014777
17:06:28|0.00014777
17:06:29|0.00014777
17:06:30|0.00014777
17:06:30|0.00014777
17:06:32|0.00014777
17:06:33|0.00014777
17:06:34|0.00014777
17:06:35|0.00014777
17:06:35|0.00014777
17:06:37|0.00014777
17:06:37|0.00014771
17:06:38|0.00014765
17:06:40|0.00014765
17:06:41|0.00014765
17:06:41|0.00014765
17:06:43|0.00014765
17:06:43|0.00014721
17:06:44|0.00014714
17:06:46|0.00014693
17:06:47|0.00014693
17:06:48|0.00014693
17:06:49|0.000146
17:06:50|0.000146
17:06:52|0.000146
17:06:52|0.000146
17:06:53|0.000146
17:06:54|0.000146
17:06:55|0.00014654
17:06:56|0.00014682
17:06:57|0.00014654
17:06:58|0.00014654
17:06:59|0.00014654
17:07:00|0.00014654
17:07:01|0.00014654
17:07:02|0.00014654
17:07:03|0.00014652
17:07:04|0.00014652
17:07:05|0.00014652
17:07:06|0.00014652
17:07:07|0.00014652
17:07:08|0.00014652
17:07:09|0.00014652
17:07:10|0.00014652
17:07:11|0.00014652
17:07:12|0.00014652
17:07:13|0.00014652
17:07:14|0.00014652
17:07:15|0.00014652
17:07:16|0.00014652
17:07:17|0.00014652
17:07:18|0.00014652
17:07:19|0.00014644
17:07:20|0.00014644
17:07:21|0.00014644
17:07:22|0.00014644
17:07:23|0.00014644
17:07:24|0.00014644
17:07:25|0.00014644
17:07:26|0.00014644
17:07:27|0.00014644
17:07:28|0.00014644
17:07:29|0.00014611
17:07:30|0.00014604
17:07:31|0.000146
17:07:32|0.000146
17:07:33|0.000146
17:07:34|0.000146
17:07:35|0.000146
17:07:36|0.00014631
17:07:37|0.00014634
17:07:38|0.0001466
17:07:39|0.0001466
17:07:40|0.0001466
17:07:42|0.0001467
17:07:42|0.0001467
17:07:43|0.0001467
17:07:44|0.0001467
17:07:45|0.0001467
17:07:47|0.0001467
17:07:48|0.0001467
17:07:49|0.0001467
17:07:50|0.0001467
17:07:52|0.0001467
17:07:52|0.0001467
17:07:54|0.00014632
17:07:55|0.00014604
17:07:56|0.00014642
17:07:57|0.00014642
17:07:57|0.00014642
17:07:59|0.00014642
17:07:59|0.00014642
17:08:01|0.00014589
17:08:01|0.00014589
17:08:02|0.00014589
17:08:04|0.00014589
17:08:04|0.00014624
17:08:06|0.00014625
17:08:06|0.00014625
17:08:07|0.00014639
17:08:09|0.00014639
17:08:10|0.00014639
17:08:11|0.00014639
17:08:12|0.00014639
17:08:12|0.00014639
17:08:14|0.00014639
17:08:14|0.00014639
17:08:16|0.00014639
17:08:16|0.00014662
17:08:18|0.00014704
17:08:19|0.00014704
17:08:20|0.00014704
17:08:21|0.00014704
17:08:22|0.00014704
17:08:23|0.00014704
17:08:24|0.00014704
17:08:25|0.00014704
17:08:25|0.00014704
17:08:26|0.00014704
17:08:28|0.00014704
17:08:28|0.00014704
17:08:30|0.00014699
17:08:30|0.00014699
17:08:31|0.00014699
17:08:33|0.00014699
17:08:34|0.00014699
17:08:35|0.0001472
17:08:36|0.0001472
17:08:36|0.0001472
17:08:38|0.0001472
17:08:38|0.00014686
17:08:40|0.00014686
17:08:41|0.00014686
17:08:41|0.00014686
17:08:43|0.00014686
17:08:44|0.00014686
17:08:44|0.00014653
17:08:46|0.00014653
17:08:47|0.00014615
17:08:48|0.00014652
17:08:49|0.0001464
17:08:49|0.0001464
17:08:51|0.0001464
17:08:52|0.0001464
17:08:53|0.0001464
17:08:54|0.00014654
17:08:55|0.00014654
17:08:56|0.00014654
17:08:57|0.00014654
17:08:58|0.00014654
17:08:59|0.00014654
17:09:00|0.00014654
17:09:01|0.00014654
17:09:02|0.00014654
17:09:03|0.00014664
17:09:04|0.00014664
17:09:05|0.00014664
17:09:05|0.00014664
17:09:07|0.00014664
17:09:08|0.00014664
17:09:09|0.00014664
17:09:10|0.00014664
17:09:11|0.00014664
17:09:12|0.00014664
17:09:13|0.00014664
17:09:14|0.00014679
17:09:15|0.00014679
17:09:16|0.00014679
17:09:17|0.00014679
17:09:18|0.00014679
17:09:19|0.00014679
17:09:20|0.00014679
17:09:21|0.00014679
17:09:22|0.00014679
17:09:23|0.00014679
17:09:24|0.00014679
17:09:25|0.00014679
17:09:26|0.00014679
17:09:27|0.00014708
17:09:28|0.00014708
17:09:29|0.00014708
17:09:30|0.00014708
17:09:31|0.00014708
17:09:32|0.00014708
17:09:33|0.00014708
17:09:34|0.00014708
17:09:35|0.00014708
17:09:36|0.00014708
17:09:37|0.0001472
17:09:38|0.00014724
17:09:39|0.00014724
17:09:40|0.00014724
17:09:41|0.00014724
17:09:42|0.00014724
17:09:43|0.00014724
17:09:44|0.00014724
17:09:45|0.00014755
17:09:46|0.00014755
17:09:47|0.0001475
17:09:48|0.00014737
17:09:50|0.0001475
17:09:50|0.00014733
17:09:51|0.00014733
17:09:52|0.00014733
17:09:53|0.00014733
17:09:54|0.00014733
17:09:55|0.0001475
17:09:56|0.0001475
17:09:57|0.0001475
17:09:58|0.00014758
17:09:59|0.00014758
17:10:00|0.00014758
17:10:01|0.00014758
17:10:02|0.00014758
17:10:03|0.00014758
17:10:05|0.00014758
17:10:05|0.00014758
17:10:06|0.00014758
17:10:08|0.00014758
17:10:09|0.00014758
17:10:10|0.00014758
17:10:10|0.00014758
17:10:11|0.00014758
17:10:12|0.00014758
17:10:14|0.00014758
17:10:15|0.00014758
17:10:16|0.00014758
17:10:17|0.00014758
17:10:18|0.00014758
17:10:19|0.00014765
17:10:20|0.00014766
17:10:20|0.00014766
17:10:22|0.00014766
17:10:23|0.00014766
17:10:24|0.00014766
17:10:25|0.00014766
17:10:26|0.00014766
17:10:27|0.00014766
17:10:28|0.00014766
17:10:28|0.00014766
17:10:30|0.00014775
17:10:31|0.00014775
17:10:32|0.00014775
17:10:33|0.00014775
17:10:34|0.00014775
17:10:35|0.00014775
17:10:36|0.00014775
17:10:37|0.00014749
17:10:38|0.00014749
17:10:39|0.00014749
17:10:40|0.00014749
17:10:41|0.00014749
17:10:42|0.00014749
17:10:43|0.00014749
17:10:44|0.00014749
17:10:45|0.00014749
17:10:47|0.00014749
17:10:47|0.00014749
17:10:48|0.00014749
17:10:50|0.00014749
17:10:51|0.00014749
17:10:52|0.00014749
17:10:53|0.00014749
17:10:54|0.00014736
17:10:55|0.00014736
17:10:55|0.00014736
17:10:57|0.00014736
17:10:58|0.00014736
17:10:59|0.00014736
17:11:00|0.00014726
17:11:01|0.00014726
17:11:02|0.00014726
17:11:03|0.00014726
17:11:04|0.00014726
17:11:04|0.00014726
17:11:06|0.00014726
17:11:06|0.00014726
17:11:08|0.00014726
17:11:09|0.00014726
17:11:10|0.00014726
17:11:11|0.00014726
17:11:12|0.00014726
17:11:13|0.00014726
17:11:14|0.00014726
17:11:14|0.00014726
17:11:16|0.00014726
17:11:17|0.00014726
17:11:17|0.00014726
17:11:19|0.00014726
17:11:20|0.00014726
17:11:21|0.00014726
17:11:22|0.00014704
17:11:23|0.00014704
17:11:24|0.00014704
17:11:25|0.00014689
17:11:26|0.00014689
17:11:27|0.00014689
17:11:28|0.00014689
17:11:29|0.00014689
17:11:30|0.00014689
17:11:31|0.00014689
17:11:32|0.00014689
17:11:33|0.00014689
17:11:34|0.00014689
17:11:35|0.00014689
17:11:36|0.00014678
17:11:37|0.00014678
17:11:38|0.00014556
17:11:39|0.00014556
17:11:40|0.00014573
17:11:41|0.00014569
17:11:42|0.00014569
17:11:43|0.00014569
17:11:44|0.00014569
17:11:45|0.00014569
17:11:46|0.00014569
17:11:47|0.00014569
17:11:48|0.00014569
17:11:49|0.00014569
17:11:50|0.00014569
17:11:52|0.00014569
17:11:53|0.00014569
17:11:54|0.00014569
17:11:54|0.00014569
17:11:56|0.00014569
17:11:57|0.00014569
17:11:57|0.00014569
17:11:59|0.00014569
17:12:00|0.00014569
17:12:01|0.00014569
17:12:01|0.00014569
17:12:03|0.00014569
17:12:04|0.00014569
17:12:05|0.00014569
17:12:06|0.00014569
17:12:07|0.00014569
17:12:08|0.00014569
17:12:08|0.00014569
17:12:10|0.00014569
17:12:11|0.00014569
17:12:12|0.00014585
17:12:13|0.00014585
17:12:14|0.00014585
17:12:15|0.00014585
17:12:16|0.00014585
17:12:17|0.00014585
17:12:18|0.00014585
17:12:19|0.00014585
17:12:20|0.00014585
17:12:21|0.00014585
17:12:22|0.00014585
17:12:23|0.00014585
17:12:24|0.00014585
17:12:25|0.00014585
17:12:26|0.00014585
17:12:27|0.00014585
17:12:28|0.00014585
17:12:29|0.00014585
17:12:30|0.00014585
17:12:31|0.00014585
17:12:32|0.00014585
17:12:33|0.00014585
17:12:34|0.00014585
17:12:35|0.00014585
17:12:36|0.00014585
17:12:37|0.00014575
17:12:38|0.00014571
17:12:39|0.00014571
17:12:40|0.00014571
17:12:41|0.00014584
17:12:42|0.00014584
17:12:43|0.00014584
17:12:44|0.00014584
17:12:45|0.00014584
17:12:46|0.00014584
17:12:47|0.00014584
17:12:48|0.00014584
17:12:49|0.00014584
17:12:50|0.00014584
17:12:51|0.00014584
17:12:52|0.00014598
17:12:53|0.00014598
17:12:54|0.00014598
17:12:56|0.00014598
17:12:56|0.00014598
17:12:58|0.00014598
17:12:59|0.00014598
17:13:00|0.00014598
17:13:00|0.00014598
17:13:02|0.00014598
17:13:03|0.00014598
17:13:03|0.00014598
17:13:05|0.00014598
17:13:06|0.00014598
17:13:07|0.00014598
17:13:08|0.00014598
17:13:09|0.00014598
17:13:10|0.00014584
17:13:11|0.00014584
17:13:12|0.00014584
17:13:13|0.00014584
17:13:14|0.00014584
17:13:15|0.00014584
17:13:16|0.00014584
17:13:17|0.00014584
17:13:18|0.00014584
17:13:19|0.00014584
17:13:20|0.00014584
17:13:21|0.00014584
17:13:22|0.00014584
17:13:23|0.00014584
17:13:24|0.00014584
17:13:25|0.00014584
17:13:26|0.00014584
17:13:27|0.00014584
17:13:28|0.00014584
17:13:29|0.00014613
17:13:30|0.00014613
17:13:31|0.00014613
17:13:32|0.00014613
17:13:33|0.00014613
17:13:34|0.00014613
17:13:35|0.00014613
17:13:36|0.00014613
17:13:37|0.00014613
17:13:38|0.00014613
17:13:39|0.00014613
17:13:40|0.00014613
17:13:41|0.00014613
17:13:42|0.00014613
17:13:43|0.00014613
17:13:44|0.00014613
17:13:45|0.00014613
17:13:46|0.00014613
17:13:47|0.00014613
17:13:48|0.00014613
17:13:49|0.00014613
17:13:50|0.00014613
17:13:51|0.00014613
17:13:52|0.00014613
17:13:54|0.00014613
17:13:55|0.00014613
17:13:55|0.00014613
17:13:56|0.00014613
17:13:57|0.00014613
17:13:58|0.00014613
17:14:00|0.00014613
17:14:01|0.00014613
17:14:01|0.00014613
17:14:03|0.00014613
17:14:04|0.00014613
17:14:05|0.00014613
17:14:06|0.00014613
17:14:07|0.00014613
17:14:08|0.00014613
17:14:09|0.00014613
17:14:10|0.00014613
17:14:11|0.00014613
17:14:11|0.00014613
17:14:13|0.00014575
17:14:14|0.00014575
17:14:15|0.00014575
17:14:16|0.00014575
17:14:17|0.00014575
17:14:18|0.00014575
17:14:19|0.0001459
17:14:20|0.0001459
17:14:21|0.00014591
17:14:21|0.00014591
17:14:23|0.00014591
17:14:23|0.00014591
17:14:25|0.00014591
17:14:26|0.00014591
17:14:26|0.00014591
17:14:28|0.00014591
17:14:29|0.00014591
17:14:30|0.00014591
17:14:31|0.00014591
17:14:32|0.00014591
17:14:33|0.00014591
17:14:34|0.00014591
17:14:35|0.00014591
17:14:36|0.00014591
17:14:37|0.00014591
17:14:38|0.00014646
17:14:39|0.00014646
17:14:40|0.00014646
17:14:41|0.00014629
17:14:42|0.00014629
17:14:42|0.00014629
17:14:44|0.00014629
17:14:45|0.00014629
17:14:45|0.00014629
17:14:47|0.00014629
17:14:48|0.00014629
17:14:49|0.00014631
17:14:50|0.00014631
17:14:51|0.00014631
17:14:52|0.00014631
17:14:53|0.00014631
17:14:54|0.00014631
17:14:55|0.00014631
17:14:57|0.00014632
17:14:57|0.00014638
17:14:58|0.0001465
17:14:59|0.0001465
17:15:00|0.0001465
17:15:01|0.0001465
17:15:02|0.00014659
17:15:03|0.00014661
17:15:04|0.00014662
17:15:05|0.00014662
17:15:06|0.00014662
17:15:07|0.00014662
17:15:08|0.00014662
17:15:09|0.00014697
17:15:10|0.00014697
17:15:11|0.00014697
17:15:12|0.00014697
17:15:14|0.00014712
17:15:14|0.00014712
17:15:15|0.00014712
17:15:16|0.00014712
17:15:17|0.00014712
17:15:19|0.00014712
17:15:19|0.00014712
17:15:20|0.00014712
17:15:22|0.00014713
17:15:22|0.00014714
17:15:23|0.00014714
17:15:24|0.00014714
17:15:25|0.00014713
17:15:26|0.00014713
17:15:27|0.00014713
17:15:28|0.00014713
17:15:29|0.00014713
17:15:30|0.00014713
17:15:31|0.00014713
17:15:32|0.00014713
17:15:33|0.00014713
17:15:34|0.00014713
17:15:35|0.00014713
17:15:36|0.00014713
17:15:37|0.00014713
17:15:38|0.00014713
17:15:39|0.00014713
17:15:40|0.00014713
17:15:41|0.00014677
17:15:42|0.00014654
17:15:43|0.00014633
17:15:44|0.00014638
17:15:45|0.00014617
17:15:46|0.00014617
17:15:47|0.00014617
17:15:48|0.00014617
17:15:49|0.00014617
17:15:50|0.00014617
17:15:51|0.00014617
17:15:52|0.00014642
17:15:53|0.00014642
17:15:55|0.00014642
17:15:56|0.00014642
17:15:57|0.00014642
17:15:58|0.00014642
17:15:59|0.00014642
17:16:00|0.00014642
17:16:01|0.00014642
17:16:02|0.00014642
17:16:03|0.00014642
17:16:04|0.00014642
17:16:05|0.00014642
17:16:06|0.00014642
17:16:07|0.00014642
17:16:08|0.00014642
17:16:09|0.00014642
17:16:10|0.00014642
17:16:11|0.00014642
17:16:12|0.00014642
17:16:13|0.00014642
17:16:14|0.00014645
17:16:15|0.00014647
17:16:16|0.00014647
17:16:17|0.00014647
17:16:18|0.00014647
17:16:19|0.00014647
17:16:20|0.00014647
17:16:21|0.00014647
17:16:22|0.00014647
17:16:23|0.00014631
17:16:24|0.00014646
17:16:25|0.00014646
17:16:26|0.00014646
17:16:27|0.00014646
17:16:28|0.00014646
17:16:29|0.00014646
17:16:30|0.00014646
17:16:31|0.00014646
17:16:32|0.00014646
17:16:33|0.00014646
17:16:34|0.00014646
17:16:35|0.00014646
17:16:36|0.00014646
17:16:37|0.00014646
17:16:38|0.00014646
17:16:39|0.00014619
17:16:40|0.00014615
17:16:41|0.00014615
17:16:42|0.00014615
17:16:43|0.00014568
17:16:44|0.00014601
17:16:45|0.00014601
17:16:46|0.00014601
17:16:47|0.00014601
17:16:48|0.00014601
17:16:49|0.00014601
17:16:50|0.00014601
17:16:51|0.00014601
17:16:52|0.00014601
17:16:53|0.00014601
17:16:54|0.00014601
17:16:55|0.00014601
17:16:57|0.00014601
17:16:58|0.00014601
17:16:58|0.00014601
17:17:00|0.00014601
17:17:01|0.00014601
17:17:02|0.00014601
17:17:03|0.00014601
17:17:04|0.00014601
17:17:05|0.00014601
17:17:06|0.00014601
17:17:07|0.00014601
17:17:08|0.00014601
17:17:09|0.00014601
17:17:10|0.00014601
17:17:11|0.00014601
17:17:12|0.00014601
17:17:13|0.00014601
17:17:14|0.00014601
17:17:15|0.00014601
17:17:16|0.00014601
17:17:17|0.00014601
17:17:18|0.00014601
17:17:19|0.00014601
17:17:20|0.00014601
17:17:21|0.00014601
17:17:22|0.00014601
17:17:23|0.00014601
17:17:24|0.00014601
17:17:25|0.00014601
17:17:26|0.00014601
17:17:27|0.00014601
17:17:28|0.00014601
17:17:29|0.00014601
17:17:30|0.00014601
17:17:31|0.00014601
17:17:32|0.00014601
17:17:34|0.00014601
17:17:34|0.00014601
17:17:35|0.00014601
17:17:36|0.00014601
17:17:37|0.00014601
17:17:38|0.00014601
17:17:39|0.00014601
17:17:40|0.00014601
17:17:41|0.00014601
17:17:42|0.00014601
17:17:43|0.00014601
17:17:44|0.00014601
17:17:45|0.00014601
17:17:46|0.00014601
17:17:47|0.00014601
17:17:48|0.00014601
17:17:49|0.00014601
17:17:50|0.00014601
17:17:51|0.00014601
17:17:52|0.00014601
17:17:53|0.00014601
17:17:54|0.00014601
17:17:55|0.00014601
17:17:57|0.00014631
17:17:58|0.00014631
17:17:59|0.00014631
17:18:00|0.00014631
17:18:01|0.00014631
17:18:02|0.00014631
17:18:03|0.00014599
17:18:04|0.00014599
17:18:05|0.00014599
17:18:06|0.00014599
17:18:07|0.00014599
17:18:08|0.00014599
17:18:09|0.00014599
17:18:10|0.00014599
17:18:11|0.00014599
17:18:12|0.00014599
17:18:13|0.00014599
17:18:14|0.00014599
17:18:15|0.00014599
17:18:17|0.00014599
17:18:17|0.00014599
17:18:18|0.00014599
17:18:19|0.00014599
17:18:20|0.00014599
17:18:21|0.00014599
17:18:22|0.00014599
17:18:23|0.00014599
17:18:24|0.00014599
17:18:25|0.00014599
17:18:26|0.00014599
17:18:27|0.00014599
17:18:28|0.00014599
17:18:29|0.00014599
17:18:30|0.00014599
17:18:31|0.00014599
17:18:33|0.00014599
17:18:33|0.00014599
17:18:34|0.00014599
17:18:35|0.00014599
17:18:37|0.00014599
17:18:37|0.00014599
17:18:38|0.00014599
17:18:39|0.00014599
17:18:40|0.00014599
17:18:42|0.00014599
17:18:42|0.00014599
17:18:43|0.00014599
17:18:45|0.00014599
17:18:45|0.00014599
17:18:46|0.00014599
17:18:48|0.00014599
17:18:49|0.00014599
17:18:49|0.00014596
17:18:50|0.00014584
17:18:51|0.00014584
17:18:53|0.00014584
17:18:53|0.00014584
17:18:54|0.00014584
17:18:55|0.00014584
17:18:56|0.00014584
17:18:58|0.00014584
17:18:59|0.00014584
17:19:00|0.00014584
17:19:02|0.00014584
17:19:03|0.00014584
17:19:04|0.00014584
17:19:05|0.00014584
17:19:06|0.00014584
17:19:07|0.00014584
17:19:08|0.00014549
17:19:08|0.00014549
17:19:10|0.00014549
17:19:11|0.00014549
17:19:12|0.00014529
17:19:13|0.00014521
17:19:14|0.00014511
17:19:15|0.00014511
17:19:16|0.00014511
17:19:17|0.00014511
17:19:18|0.00014511
17:19:19|0.00014511
17:19:20|0.00014511
17:19:21|0.00014511
17:19:22|0.0001453
17:19:23|0.00014531
17:19:24|0.00014536
17:19:25|0.00014506
17:19:26|0.00014507
17:19:27|0.00014507
17:19:28|0.00014507
17:19:29|0.00014507
17:19:30|0.00014507
17:19:31|0.00014507
17:19:32|0.00014507
17:19:33|0.00014507
17:19:34|0.00014507
17:19:35|0.00014507
17:19:36|0.00014507
17:19:37|0.00014507
17:19:38|0.00014507
17:19:39|0.00014478
17:19:40|0.00014476
17:19:41|0.0001446
17:19:42|0.0001446
17:19:43|0.0001446
17:19:44|0.0001446
17:19:45|0.0001446
17:19:46|0.0001446
17:19:47|0.0001446
17:19:48|0.00014453
17:19:49|0.00014453
17:19:50|0.00014453
17:19:51|0.00014453
17:19:52|0.00014453
17:19:53|0.00014452
17:19:54|0.00014452
17:19:55|0.00014443
17:19:56|0.00014443
17:19:57|0.00014427
17:19:58|0.00014431
17:20:00|0.00014399
17:20:01|0.00014399
17:20:02|0.00014399
17:20:03|0.00014375
17:20:03|0.00014367
17:20:05|0.00014349
17:20:06|0.00014349
17:20:07|0.00014349
17:20:08|0.00014356
17:20:09|0.00014356
17:20:10|0.00014338
17:20:11|0.00014338
17:20:12|0.00014342
17:20:13|0.00014342
17:20:14|0.00014342
17:20:15|0.00014336
17:20:16|0.00014336
17:20:17|0.00014336
17:20:18|0.00014336
17:20:19|0.00014336
17:20:20|0.00014336
17:20:21|0.00014331
17:20:22|0.00014331
17:20:23|0.00014331
17:20:24|0.00014298
17:20:25|0.00014298
17:20:26|0.00014298
17:20:27|0.00014298
17:20:28|0.00014298
17:20:29|0.00014298
17:20:30|0.00014298
17:20:31|0.00014268
17:20:32|0.00014268
17:20:33|0.00014268
17:20:34|0.00014268
17:20:35|0.00014268
17:20:36|0.00014268
17:20:37|0.00014268
17:20:38|0.00014268
17:20:39|0.00014271
17:20:40|0.00014267
17:20:41|0.00014265
17:20:42|0.00014237
17:20:44|0.00014229
17:20:44|0.00014227
17:20:45|0.00014227
17:20:46|0.00014227
17:20:47|0.00014218
17:20:48|0.00014218
17:20:49|0.00014218
17:20:50|0.00014218
17:20:51|0.00014186
17:20:52|0.00014186
17:20:53|0.00014186
17:20:54|0.00014186
17:20:55|0.00014186
17:20:56|0.00014186
17:20:57|0.00014186
17:20:58|0.00014217
17:21:00|0.00014231
17:21:01|0.00014231
17:21:03|0.00014177
17:21:03|0.00014215
17:21:04|0.00014215
17:21:05|0.00014215
17:21:06|0.00014308
17:21:08|0.00014206
17:21:08|0.00014195
17:21:10|0.00014195
17:21:11|0.00014195
17:21:12|0.00014182
17:21:12|0.00014182
17:21:14|0.00014182
17:21:15|0.00014182
17:21:15|0.00014182
17:21:17|0.00014162
17:21:18|0.00014146
17:21:18|0.00014146
17:21:20|0.00014146
17:21:20|0.00014146
17:21:21|0.00014144
17:21:22|0.00014144
17:21:23|0.00014144
17:21:25|0.00014144
17:21:25|0.00014144
17:21:26|0.00014175
17:21:27|0.00014175
17:21:29|0.00014175
17:21:29|0.00014144
17:21:31|0.00014144
17:21:32|0.00014142
17:21:32|0.00014167
17:21:33|0.00014239
17:21:35|0.00014231
17:21:35|0.0001422
17:21:37|0.00014183
17:21:38|0.00014183
17:21:38|0.00014183
17:21:40|0.00014183
17:21:40|0.00014211
17:21:41|0.00014222
17:21:43|0.00014224
17:21:44|0.00014225
17:21:44|0.00014187
17:21:46|0.00014187
17:21:46|0.00014232
17:21:48|0.00014264
17:21:48|0.00014264
17:21:50|0.00014264
17:21:51|0.00014311
17:21:51|0.00014243
17:21:52|0.00014308
17:21:53|0.00014308
17:21:54|0.00014308
17:21:55|0.00014308
17:21:56|0.00014308
17:21:57|0.00014197
17:21:58|0.00014197
17:22:00|0.00014197
17:22:01|0.00014197
17:22:01|0.00014197
17:22:03|0.00014197
17:22:04|0.00014197
17:22:05|0.00014197
17:22:06|0.00014197
17:22:07|0.00014197
17:22:09|0.00014197
17:22:09|0.00014197
17:22:11|0.0001425
17:22:11|0.0001425
17:22:12|0.00014286
17:22:13|0.00014286
17:22:14|0.00014298
17:22:15|0.00014278
17:22:16|0.00014278
17:22:17|0.00014278
17:22:18|0.00014278
17:22:19|0.00014278
17:22:20|0.00014278
17:22:21|0.00014278
17:22:22|0.00014278
17:22:23|0.00014318
17:22:24|0.00014318
17:22:25|0.00014318
17:22:26|0.00014318
17:22:27|0.00014317
17:22:28|0.00014317
17:22:29|0.00014317
17:22:30|0.00014271
17:22:31|0.00014271
17:22:32|0.00014271
17:22:33|0.00014247
17:22:34|0.00014247
17:22:35|0.00014247
17:22:36|0.00014247
17:22:37|0.00014279
17:22:38|0.00014279
17:22:39|0.00014279
17:22:40|0.00014279
17:22:42|0.00014279
17:22:42|0.00014279
17:22:43|0.00014279
17:22:44|0.00014279
17:22:45|0.00014274
17:22:46|0.00014274
17:22:47|0.00014274
17:22:48|0.00014274
17:22:49|0.00014274
17:22:50|0.00014274
17:22:51|0.00014264
17:22:52|0.00014264
17:22:53|0.00014264
17:22:54|0.00014264
17:22:55|0.00014264
17:22:56|0.00014264
17:22:57|0.00014264
17:22:58|0.00014264
17:22:59|0.00014264
17:23:00|0.00014264
17:23:02|0.00014295
17:23:03|0.00014295
17:23:04|0.00014295
17:23:04|0.00014295
17:23:06|0.00014295
17:23:07|0.00014295
17:23:09|0.00014295
17:23:09|0.00014295
17:23:10|0.00014295
17:23:11|0.00014259
17:23:12|0.00014249
17:23:13|0.00014249
17:23:14|0.00014249
17:23:15|0.00014249
17:23:16|0.0001423
17:23:17|0.0001423
17:23:18|0.0001423
17:23:19|0.0001423
17:23:20|0.0001423
17:23:21|0.0001423
17:23:22|0.0001423
17:23:23|0.0001423
17:23:24|0.0001423
17:23:25|0.00014204
17:23:26|0.0001425
17:23:27|0.0001425
17:23:28|0.0001425
17:23:29|0.0001425
17:23:30|0.0001425
17:23:31|0.0001425
17:23:32|0.0001425
17:23:33|0.0001425
17:23:34|0.0001425
17:23:35|0.0001425
17:23:36|0.0001425
17:23:37|0.0001425
17:23:38|0.0001425
17:23:39|0.0001425
17:23:40|0.0001425
17:23:41|0.0001426
17:23:42|0.0001426
17:23:43|0.0001426
17:23:44|0.0001426
17:23:45|0.0001425
17:23:46|0.0001425
17:23:47|0.0001425
17:23:48|0.0001425
17:23:49|0.0001425
17:23:50|0.0001425
17:23:51|0.0001425
17:23:52|0.0001425
17:23:53|0.0001425
17:23:54|0.0001425
17:23:55|0.0001425
17:23:56|0.0001425
17:23:57|0.00014221
17:23:58|0.00014221
17:23:59|0.00014221
17:24:00|0.00014221
17:24:01|0.00014221
17:24:02|0.00014241
17:24:04|0.00014241
17:24:05|0.00014241
17:24:06|0.00014241
17:24:06|0.00014241
17:24:08|0.00014241
17:24:08|0.00014241
17:24:10|0.0001423
17:24:10|0.0001423
17:24:11|0.00014228
17:24:12|0.00014228
17:24:14|0.00014228
17:24:15|0.00014212
17:24:16|0.00014212
17:24:17|0.00014212
17:24:17|0.00014212
17:24:19|0.00014201
17:24:20|0.00014201
17:24:20|0.00014201
17:24:22|0.00014203
17:24:22|0.00014203
17:24:24|0.00014203
17:24:25|0.00014203
17:24:25|0.00014203
17:24:27|0.00014203
17:24:28|0.00014203
17:24:29|0.00014203
17:24:30|0.00014203
17:24:31|0.00014203
17:24:32|0.00014187
17:24:33|0.00014187
17:24:34|0.00014187
17:24:35|0.00014187
17:24:36|0.00014187
17:24:37|0.00014187
17:24:38|0.00014187
17:24:39|0.00014176
17:24:40|0.00014148
17:24:41|0.00014148
17:24:42|0.00014148
17:24:43|0.00014148
17:24:44|0.00014148
17:24:45|0.00014148
17:24:46|0.00014148
17:24:47|0.00014148
17:24:48|0.00014148
17:24:49|0.00014148
17:24:50|0.00014148
17:24:51|0.00014148
17:24:52|0.00014148
17:24:53|0.00014165
17:24:54|0.00014165
17:24:55|0.00014165
17:24:56|0.00014165
17:24:57|0.00014165
17:24:58|0.00014165
17:24:59|0.00014165
17:25:00|0.00014165
17:25:01|0.00014165
17:25:02|0.00014165
17:25:03|0.00014165
17:25:05|0.00014165
17:25:05|0.00014165
17:25:06|0.00014165
17:25:07|0.00014165
17:25:08|0.00014142
17:25:09|0.00014142
17:25:10|0.00014142
17:25:11|0.00014142
17:25:12|0.00014142
17:25:13|0.00014142
17:25:14|0.00014142
17:25:15|0.00014142
17:25:16|0.00014142
17:25:17|0.00014173
17:25:18|0.00014248
17:25:19|0.00014248
17:25:20|0.00014248
17:25:21|0.00014248
17:25:22|0.00014248
17:25:23|0.00014248
17:25:24|0.00014248
17:25:25|0.00014248
17:25:26|0.00014248
17:25:27|0.00014248
17:25:28|0.00014248
17:25:29|0.00014248
17:25:30|0.00014248
17:25:31|0.00014248
17:25:32|0.00014248
17:25:33|0.00014248
17:25:34|0.00014248
17:25:35|0.00014248
17:25:36|0.00014248
17:25:37|0.00014248
17:25:38|0.00014191
17:25:39|0.00014166
17:25:40|0.00014166
17:25:41|0.00014166
17:25:42|0.00014166
17:25:43|0.00014166
17:25:44|0.00014166
17:25:45|0.00014142
17:25:46|0.00014067
17:25:48|0.00014058
17:25:49|0.00013983
17:25:49|0.00014058
17:25:50|0.00014058
17:25:51|0.00014058
17:25:53|0.00014058
17:25:53|0.00014037
17:25:54|0.00014037
17:25:55|0.00014037
17:25:56|0.00014037
17:25:57|0.00014037
17:25:58|0.00014027
17:25:59|0.00014025
17:26:00|0.00014025
17:26:01|0.00014025
17:26:02|0.00014005
17:26:03|0.00013998
17:26:04|0.00013998
17:26:06|0.00013998
17:26:07|0.00013998
17:26:08|0.00013998
17:26:09|0.00013998
17:26:10|0.00013998
17:26:11|0.00013998
17:26:12|0.00013998
17:26:13|0.00013998
17:26:14|0.00013998
17:26:15|0.00013998
17:26:16|0.00013998
17:26:17|0.00013998
17:26:18|0.0001404
17:26:19|0.0001404
17:26:20|0.0001404
17:26:21|0.00014015
17:26:22|0.00014015
17:26:23|0.00014015
17:26:24|0.00014015
17:26:25|0.00014015
17:26:26|0.00014015
17:26:27|0.00014015
17:26:28|0.00014
17:26:29|0.00014
17:26:30|0.00014
17:26:31|0.00014
17:26:32|0.00014
17:26:33|0.00014023
17:26:34|0.00014
17:26:35|0.00014
17:26:36|0.0001403
17:26:37|0.0001403
17:26:38|0.0001403
17:26:39|0.0001403
17:26:40|0.00014041
17:26:41|0.00014041
17:26:41|0.00014041
17:26:43|0.00014041
17:26:44|0.00014041
17:26:45|0.00014041
17:26:46|0.00014041
17:26:47|0.00014041
17:26:48|0.00014041
17:26:49|0.00014041
17:26:50|0.00014041
17:26:51|0.00014041
17:26:52|0.00014041
17:26:52|0.00014041
17:26:54|0.00014041
17:26:55|0.00014041
17:26:56|0.00014041
17:26:57|0.00014041
17:26:58|0.00014041
17:26:59|0.00014041
17:27:00|0.00014041
17:27:00|0.00014008
17:27:01|0.00014008
17:27:02|0.00014008
17:27:04|0.00014008
17:27:05|0.00014008
17:27:06|0.00014008
17:27:08|0.00014008
17:27:09|0.00014008
17:27:10|0.00014008
17:27:11|0.00014036
17:27:11|0.00014051
17:27:13|0.00014074
17:27:14|0.00014074
17:27:14|0.00014074
17:27:16|0.00014074
17:27:17|0.00014074
17:27:17|0.00014074
17:27:18|0.00014074
17:27:20|0.00014068
17:27:21|0.00014068
17:27:21|0.00014094
17:27:23|0.000141
17:27:24|0.00014106
17:27:25|0.00014106
17:27:26|0.00014106
17:27:27|0.00014106
17:27:27|0.00014106
17:27:28|0.00014106
17:27:29|0.00014106
17:27:31|0.00014106
17:27:32|0.00014106
17:27:33|0.00014106
17:27:34|0.00014032
17:27:35|0.00014005
17:27:36|0.00013979
17:27:37|0.00013979
17:27:38|0.00013979
17:27:39|0.00013979
17:27:39|0.00013979
17:27:41|0.00013979
17:27:42|0.00013979
17:27:43|0.00013979
17:27:44|0.00013979
17:27:45|0.00013982
17:27:45|0.0001402
17:27:47|0.0001402
17:27:47|0.0001402
17:27:49|0.0001402
17:27:50|0.0001402
17:27:50|0.0001402
17:27:52|0.0001402
17:27:53|0.0001402
17:27:54|0.0001402
17:27:55|0.0001402
17:27:56|0.0001402
17:27:57|0.0001402
17:27:58|0.0001402
17:27:59|0.0001402
17:28:00|0.0001402
17:28:01|0.0001402
17:28:02|0.0001402
17:28:02|0.0001402
17:28:04|0.0001402
17:28:05|0.0001402
17:28:05|0.0001402
17:28:07|0.0001402
17:28:08|0.0001403
17:28:09|0.00014031
17:28:10|0.00014031
17:28:11|0.00014031
17:28:12|0.00014031
17:28:14|0.00014031
17:28:14|0.00014031
17:28:15|0.00014015
17:28:16|0.00014043
17:28:17|0.00014043
17:28:18|0.00014043
17:28:19|0.00014043
17:28:20|0.00014043
17:28:21|0.00014043
17:28:22|0.00014043
17:28:23|0.00014043
17:28:24|0.00014043
17:28:25|0.00014043
17:28:26|0.00014043
17:28:27|0.00014043
17:28:28|0.00014043
17:28:29|0.00014043
17:28:30|0.00014043
17:28:31|0.00014043
17:28:32|0.00014032
17:28:33|0.00014032
17:28:34|0.00014032
17:28:35|0.00014059
17:28:36|0.00014059
17:28:37|0.00014059
17:28:38|0.00014059
17:28:39|0.00014059
17:28:40|0.00014059
17:28:41|0.00014059
17:28:42|0.00014059
17:28:43|0.00014074
17:28:44|0.00014107
17:28:45|0.00014107
17:28:46|0.00014107
17:28:47|0.00014107
17:28:48|0.00014107
17:28:49|0.00014087
17:28:50|0.00014087
17:28:51|0.00014087
17:28:52|0.00014087
17:28:53|0.00014078
17:28:54|0.00014078
17:28:55|0.00014078
17:28:56|0.00014109
17:28:57|0.00014112
17:28:58|0.00014112
17:28:59|0.00014112
17:29:00|0.00014112
17:29:01|0.00014112
17:29:02|0.00014112
17:29:03|0.00014112
17:29:04|0.00014112
17:29:05|0.00014112
17:29:06|0.00014112
17:29:08|0.0001412
17:29:09|0.0001412
17:29:10|0.0001412
17:29:11|0.0001412
17:29:12|0.0001412
17:29:13|0.0001412
17:29:14|0.0001412
17:29:15|0.0001412
17:29:16|0.0001412
17:29:17|0.0001412
17:29:18|0.0001412
17:29:20|0.00014122
17:29:20|0.00014122
17:29:22|0.00014122
17:29:22|0.00014122
17:29:23|0.00014122
17:29:25|0.00014122
17:29:26|0.00014094
17:29:26|0.00014091
17:29:28|0.00014091
17:29:28|0.00014091
17:29:29|0.00014091
17:29:30|0.00014082
17:29:31|0.00014082
17:29:32|0.00014098
17:29:33|0.00014098
17:29:34|0.00014098
17:29:36|0.00014098
17:29:37|0.00014098
17:29:37|0.00014088
17:29:38|0.00014088
17:29:39|0.00014088
17:29:40|0.00014088
17:29:42|0.00014088
17:29:42|0.00014088
17:29:44|0.00014088
17:29:44|0.00014088
17:29:45|0.00014088
17:29:46|0.00014088
17:29:48|0.00014116
17:29:48|0.0001413
17:29:49|0.0001413
17:29:50|0.00014142
17:29:52|0.00014146
17:29:52|0.00014146
17:29:53|0.00014146
17:29:54|0.00014146
17:29:55|0.00014162
17:29:56|0.00014162
17:29:57|0.00014162
17:29:58|0.00014162
17:29:59|0.00014162
17:30:00|0.00014162
17:30:01|0.00014162
17:30:02|0.00014162
17:30:04|0.00014162
17:30:04|0.00014162
17:30:06|0.00014162
17:30:06|0.0001413
17:30:07|0.00014128
17:30:09|0.00014128
17:30:10|0.00014128
17:30:11|0.00014128
17:30:12|0.00014128
17:30:13|0.00014128
17:30:14|0.00014128
17:30:15|0.00014128
17:30:16|0.00014128
17:30:17|0.00014128
17:30:18|0.00014128
17:30:19|0.00014128
17:30:20|0.00014128
17:30:21|0.00014128
17:30:22|0.00014128
17:30:23|0.00014128
17:30:24|0.00014128
17:30:25|0.00014128
17:30:26|0.00014128
17:30:27|0.00014128
17:30:28|0.00014128
17:30:29|0.0001413
17:30:30|0.00014138
17:30:31|0.00014138
17:30:32|0.00014138
17:30:33|0.00014121
17:30:34|0.00014121
17:30:35|0.00014121
17:30:36|0.00014116
17:30:37|0.00014116
17:30:38|0.00014116
17:30:39|0.00014116
17:30:40|0.00014116
17:30:41|0.00014116
17:30:42|0.00014116
17:30:43|0.00014116
17:30:44|0.00014116
17:30:45|0.00014116
17:30:46|0.00014116
17:30:47|0.00014116
17:30:48|0.00014116
17:30:49|0.00014116
17:30:50|0.00014116
17:30:51|0.00014116
17:30:52|0.00014116
17:30:53|0.00014116
17:30:54|0.00014096
17:30:55|0.00014096
17:30:56|0.00014096
17:30:57|0.00014096
17:30:58|0.00014096
17:30:59|0.00014096
17:31:00|0.00014096
17:31:01|0.00014096
17:31:02|0.00014096
17:31:03|0.00014096
17:31:04|0.00014096
17:31:05|0.00014096
17:31:06|0.00014095
17:31:07|0.00014095
17:31:08|0.00014095
17:31:09|0.0001412
17:31:11|0.0001412
17:31:12|0.00014159
17:31:13|0.00014159
17:31:14|0.00014159
17:31:14|0.00014107
17:31:16|0.00014107
17:31:17|0.00014078
17:31:18|0.00014078
17:31:19|0.00014078
17:31:20|0.00014093
17:31:21|0.00014116
17:31:22|0.00014116
17:31:23|0.00014111
17:31:24|0.00014125
17:31:25|0.00014125
17:31:26|0.00014107
17:31:27|0.00014107
17:31:28|0.00014013
17:31:29|0.00014092
17:31:30|0.00014092
17:31:31|0.00014012
17:31:32|0.00014012
17:31:33|0.00014012
17:31:34|0.00014012
17:31:35|0.00014012
17:31:36|0.00014012
17:31:37|0.00014012
17:31:38|0.00014012
17:31:39|0.00014012
17:31:40|0.00014012
17:31:41|0.00014012
17:31:42|0.00014019
17:31:43|0.00014066
17:31:44|0.00014066
17:31:45|0.00014066
17:31:46|0.00014066
17:31:47|0.00014066
17:31:48|0.00014066
17:31:49|0.00014066
17:31:50|0.00014066
17:31:51|0.00014088
17:31:52|0.00014088
17:31:53|0.00014111
17:31:54|0.00014099
17:31:55|0.00014099
17:31:56|0.00014099
17:31:57|0.00014099
17:31:58|0.00014099
17:31:59|0.00014099
17:32:00|0.00014099
17:32:01|0.00014099
17:32:02|0.00014099
17:32:03|0.00014099
17:32:04|0.00014099
17:32:05|0.00014099
17:32:06|0.00014099
17:32:07|0.0001408
17:32:08|0.0001408
17:32:09|0.0001408
17:32:10|0.0001408
17:32:12|0.0001408
17:32:12|0.0001408
17:32:13|0.0001408
17:32:14|0.00014111
17:32:15|0.00014111
17:32:16|0.00014111
17:32:18|0.00014111
17:32:18|0.00014111
17:32:20|0.00014099
17:32:21|0.00014099
17:32:22|0.00014099
17:32:23|0.00014099
17:32:24|0.00014095
17:32:25|0.00014095
17:32:26|0.00014095
17:32:27|0.00014095
17:32:28|0.00014118
17:32:29|0.00014118
17:32:31|0.00014118
17:32:31|0.00014118
17:32:32|0.00014118
17:32:33|0.00014118
17:32:34|0.00014118
17:32:35|0.00014118
17:32:36|0.00014118
17:32:37|0.00014118
17:32:38|0.00014118
17:32:39|0.00014118
17:32:40|0.00014118
17:32:41|0.00014118
17:32:42|0.00014118
17:32:43|0.00014118
17:32:44|0.00014118
17:32:45|0.00014118
17:32:46|0.00014118
17:32:47|0.00014118
17:32:48|0.00014118
17:32:49|0.00014118
17:32:50|0.00014118
17:32:51|0.00014118
17:32:52|0.00014118
17:32:53|0.00014118
17:32:54|0.00014118
17:32:55|0.00014118
17:32:56|0.00014118
17:32:57|0.00014118
17:32:58|0.00014118
17:32:59|0.00014118
17:33:00|0.00014118
17:33:01|0.00014118
17:33:03|0.00014118
17:33:03|0.00014118
17:33:04|0.0001408
17:33:05|0.0001408
17:33:06|0.0001408
17:33:07|0.0001408
17:33:09|0.0001408
17:33:09|0.0001408
17:33:10|0.0001408
17:33:12|0.00014091
17:33:13|0.00014091
17:33:14|0.00014091
17:33:15|0.00014091
17:33:16|0.00014091
17:33:17|0.00014091
17:33:18|0.00014091
17:33:19|0.00014091
17:33:20|0.00014091
17:33:21|0.00014091
17:33:22|0.00014091
17:33:23|0.00014073
17:33:24|0.00014073
17:33:25|0.00014073
17:33:26|0.00014073
17:33:27|0.00014073
17:33:28|0.00014073
17:33:29|0.00014073
17:33:30|0.00014073
17:33:31|0.00014073
17:33:32|0.00014073
17:33:33|0.00014065
17:33:34|0.00014065
17:33:35|0.00014065
17:33:36|0.00014065
17:33:38|0.00014065
17:33:38|0.00014065
17:33:40|0.00014065
17:33:40|0.00014065
17:33:41|0.00014065
17:33:42|0.00014065
17:33:43|0.00014065
17:33:44|0.00014065
17:33:45|0.00014065
17:33:46|0.00014065
17:33:47|0.00014065
17:33:48|0.00014065
17:33:49|0.00014065
17:33:50|0.00014065
17:33:51|0.00014065
17:33:52|0.00014065
17:33:53|0.00014065
17:33:54|0.00014078
17:33:55|0.00014061
17:33:56|0.00014061
17:33:57|0.00014031
17:33:58|0.00014031
17:33:59|0.00014031
17:34:00|0.00014031
17:34:02|0.00014031
17:34:02|0.00014031
17:34:03|0.00014031
17:34:04|0.00014031
17:34:05|0.00014031
17:34:07|0.0001402
17:34:07|0.0001402
17:34:08|0.0001402
17:34:09|0.0001402
17:34:10|0.0001402
17:34:11|0.0001402
17:34:12|0.0001402
17:34:13|0.0001402
17:34:15|0.0001402
17:34:16|0.0001402
17:34:17|0.0001402
17:34:18|0.00014046
17:34:19|0.00014046
17:34:20|0.00014046
17:34:21|0.0001403
17:34:22|0.0001403
17:34:23|0.0001403
17:34:24|0.0001403
17:34:25|0.0001403
17:34:26|0.0001403
17:34:27|0.0001403
17:34:28|0.0001403
17:34:29|0.00014039
17:34:30|0.00014039
17:34:31|0.00014039
17:34:32|0.00014039
17:34:33|0.00014039
17:34:34|0.00014039
17:34:35|0.00014039
17:34:36|0.0001404
17:34:37|0.0001404
17:34:38|0.00014006
17:34:39|0.00014006
17:34:41|0.00014006
17:34:41|0.00014006
17:34:42|0.00014034
17:34:43|0.00014034
17:34:45|0.00014034
17:34:45|0.00014034
17:34:46|0.00014046
17:34:48|0.00014046
17:34:48|0.00014046
17:34:50|0.00014046
17:34:51|0.00014047
17:34:51|0.00014047
17:34:53|0.00014052
17:34:53|0.00014052
17:34:54|0.00014052
17:34:55|0.00014052
17:34:56|0.00014052
17:34:57|0.00014052
17:34:59|0.00014052
17:34:59|0.00014052
17:35:00|0.00014052
17:35:01|0.00014052
17:35:03|0.00014052
17:35:03|0.00014052
17:35:04|0.00014052
17:35:06|0.00014028
17:35:06|0.00014028
17:35:07|0.00014028
17:35:09|0.00014028
17:35:09|0.00014028
17:35:10|0.00014028
17:35:11|0.00014028
17:35:12|0.00014028
17:35:14|0.00014028
17:35:15|0.00014028
17:35:16|0.00014028
17:35:17|0.00014028
17:35:18|0.00014028
17:35:19|0.00014028
17:35:21|0.00014028
17:35:21|0.00014028
17:35:22|0.00014028
17:35:23|0.00014028
17:35:24|0.00014028
17:35:25|0.00014017
17:35:26|0.00014005
17:35:27|0.00014005
17:35:28|0.00014005
17:35:29|0.00014005
17:35:30|0.00014
17:35:31|0.00014
17:35:32|0.00014
17:35:33|0.00014
17:35:34|0.00014
17:35:35|0.00014
17:35:36|0.00014
17:35:37|0.00014
17:35:38|0.00014
17:35:39|0.00014
17:35:40|0.00014
17:35:41|0.00014
17:35:42|0.00014
17:35:43|0.00014
17:35:44|0.00014
17:35:45|0.00014
17:35:46|0.00014
17:35:47|0.00014
17:35:48|0.00014052
17:35:49|0.00014049
17:35:50|0.00014049
17:35:51|0.00014049
17:35:52|0.00014049
17:35:53|0.00014049
17:35:54|0.00014049
17:35:55|0.00014049
17:35:56|0.00014049
17:35:57|0.00014067
17:35:58|0.00014067
17:35:59|0.00014067
17:36:00|0.00014067
17:36:01|0.00014067
17:36:02|0.00014067
17:36:03|0.00014067
17:36:05|0.00014067
17:36:06|0.00014067
17:36:06|0.00014067
17:36:07|0.00014203
17:36:08|0.00014117
17:36:09|0.00014117
17:36:11|0.00014117
17:36:11|0.00014117
17:36:12|0.00014117
17:36:13|0.00014055
17:36:15|0.00014055
17:36:16|0.00014037
17:36:17|0.00014037
17:36:18|0.00014037
17:36:19|0.00014037
17:36:20|0.00014037
17:36:21|0.00014037
17:36:23|0.00014021
17:36:24|0.00014021
17:36:25|0.00014021
17:36:26|0.00014021
17:36:27|0.00014021
17:36:28|0.00014021
17:36:28|0.00014021
17:36:30|0.00014021
17:36:31|0.00014021
17:36:32|0.00014021
17:36:33|0.00014021
17:36:34|0.00014021
17:36:35|0.00014021
17:36:36|0.00014062
17:36:37|0.00014085
17:36:38|0.00014109
17:36:39|0.00014109
17:36:40|0.00014109
17:36:41|0.00014109
17:36:42|0.00014076
17:36:43|0.00014076
17:36:44|0.00014076
17:36:45|0.00014076
17:36:46|0.00014076
17:36:47|0.00014083
17:36:48|0.00014086
17:36:50|0.00014147
17:36:50|0.0001416
17:36:51|0.00014158
17:36:52|0.00014158
17:36:53|0.00014166
17:36:54|0.00014166
17:36:55|0.00014241
17:36:56|0.00014187
17:36:57|0.00014239
17:36:58|0.00014239
17:36:59|0.0001421
17:37:00|0.0001421
17:37:01|0.0001419
17:37:02|0.00014192
17:37:03|0.00014159
17:37:04|0.00014195
17:37:05|0.00014103
17:37:06|0.00014125
17:37:07|0.00014125
17:37:08|0.00014125
17:37:09|0.00014125
17:37:10|0.00014125
17:37:11|0.00014125
17:37:12|0.00014145
17:37:13|0.00014145
17:37:14|0.00014145
17:37:16|0.00014145
17:37:17|0.00014145
17:37:18|0.00014145
17:37:19|0.00014145
17:37:21|0.00014145
17:37:21|0.00014145
17:37:22|0.00014121
17:37:24|0.00014121
17:37:25|0.00014121
17:37:26|0.00014121
17:37:26|0.00014121
17:37:27|0.00014121
17:37:28|0.00014121
17:37:29|0.00014121
17:37:31|0.00014153
17:37:31|0.00014153
17:37:32|0.00014153
17:37:34|0.00014153
17:37:35|0.00014153
17:37:36|0.00014153
17:37:37|0.00014153
17:37:37|0.00014153
17:37:39|0.0001412
17:37:39|0.00014149
17:37:40|0.00014095
17:37:41|0.00014113
17:37:42|0.00014113
17:37:43|0.00014113
17:37:44|0.00014113
17:37:46|0.00014113
17:37:47|0.00014113
17:37:48|0.00014091
17:37:48|0.00014091
17:37:49|0.00014091
17:37:50|0.00014091
17:37:51|0.00014117
17:37:52|0.00014117
17:37:53|0.00014117
17:37:54|0.00014117
17:37:55|0.00014117
17:37:56|0.00014117
17:37:58|0.00014117
17:37:58|0.00014117
17:37:59|0.00014117
17:38:00|0.00014117
17:38:01|0.00014117
17:38:02|0.00014117
17:38:03|0.00014117
17:38:04|0.00014117
17:38:06|0.00014117
17:38:07|0.00014117
17:38:07|0.00014117
17:38:08|0.00014093
17:38:10|0.00014093
17:38:10|0.00014093
17:38:12|0.00014093
17:38:12|0.00014093
17:38:13|0.00014093
17:38:14|0.00014093
17:38:16|0.00014093
17:38:17|0.00014093
17:38:18|0.00014093
17:38:19|0.00014093
17:38:20|0.00014093
17:38:22|0.00014093
17:38:22|0.00014093
17:38:23|0.00014093
17:38:24|0.00014093
17:38:25|0.00014093
17:38:26|0.00014093
17:38:27|0.00014116
17:38:28|0.00014116
17:38:29|0.00014116
17:38:30|0.00014116
17:38:31|0.00014116
17:38:32|0.00014116
17:38:33|0.00014116
17:38:34|0.00014116
17:38:35|0.0001412
17:38:36|0.0001412
17:38:37|0.00014158
17:38:38|0.00014149
17:38:39|0.00014161
17:38:40|0.00014161
17:38:41|0.00014161
17:38:42|0.00014177
17:38:43|0.00014177
17:38:44|0.00014177
17:38:45|0.00014177
17:38:46|0.00014194
17:38:47|0.00014194
17:38:48|0.00014194
17:38:49|0.00014194
17:38:50|0.00014194
17:38:51|0.00014194
17:38:52|0.00014194
17:38:53|0.00014152
17:38:54|0.0001413
17:38:55|0.0001413
17:38:56|0.00014128
17:38:57|0.00014128
17:38:58|0.00014128
17:38:59|0.00014109
17:39:00|0.00014115
17:39:01|0.00014179
17:39:02|0.00014179
17:39:03|0.00014179
17:39:04|0.00014179
17:39:05|0.00014179
17:39:06|0.00014179
17:39:07|0.00014179
17:39:08|0.00014179
17:39:09|0.00014179
17:39:10|0.00014179
17:39:11|0.00014179
17:39:12|0.00014179
17:39:13|0.00014184
17:39:14|0.00014189
17:39:15|0.00014189
17:39:16|0.00014189
17:39:18|0.00014189
17:39:19|0.00014189
17:39:20|0.00014189
17:39:21|0.00014179
17:39:22|0.00014179
17:39:23|0.00014179
17:39:23|0.00014179
17:39:25|0.00014179
17:39:26|0.00014165
17:39:27|0.00014165
17:39:28|0.00014164
17:39:29|0.00014164
17:39:30|0.00014164
17:39:31|0.00014164
17:39:33|0.00014127
17:39:33|0.00014127
17:39:34|0.00014127
17:39:35|0.00014127
17:39:36|0.00014127
17:39:37|0.00014127
17:39:38|0.00014127
17:39:39|0.00014127
17:39:40|0.00014127
17:39:41|0.00014127
17:39:42|0.00014127
17:39:44|0.00014128
17:39:44|0.00014128
17:39:45|0.00014127
17:39:46|0.00014127
17:39:47|0.00014127
17:39:48|0.00014127
17:39:49|0.00014127
17:39:50|0.00014127
17:39:51|0.00014127
17:39:52|0.00014127
17:39:53|0.00014127
17:39:54|0.00014127
17:39:55|0.00014127
17:39:56|0.00014127
17:39:57|0.0001412
17:39:58|0.0001412
17:39:59|0.0001412
17:40:01|0.0001412
17:40:02|0.00014118
17:40:03|0.00014139
17:40:04|0.00014156
17:40:05|0.00014157
17:40:06|0.00014154
17:40:07|0.00014154
17:40:08|0.00014154
17:40:08|0.00014154
17:40:10|0.00014146
17:40:10|0.00014146
17:40:12|0.00014146
17:40:12|0.00014168
17:40:14|0.00014168
17:40:15|0.0001418
17:40:16|0.00014181
17:40:17|0.00014196
17:40:18|0.00014196
17:40:19|0.00014196
17:40:20|0.00014211
17:40:21|0.00014211
17:40:22|0.00014211
17:40:24|0.00014232
17:40:24|0.00014232
17:40:25|0.00014232
17:40:27|0.00014232
17:40:28|0.00014232
17:40:29|0.00014232
17:40:29|0.00014232
17:40:31|0.00014232
17:40:31|0.00014232
17:40:32|0.00014232
17:40:33|0.00014232
17:40:35|0.00014232
17:40:36|0.00014221
17:40:37|0.00014221
17:40:37|0.00014231
17:40:38|0.00014231
17:40:39|0.00014231
17:40:40|0.00014231
17:40:41|0.00014231
17:40:42|0.00014206
17:40:44|0.00014206
17:40:44|0.00014206
17:40:45|0.00014206
17:40:47|0.00014206
17:40:47|0.00014206
17:40:48|0.00014231
17:40:49|0.00014231
17:40:50|0.00014231
17:40:52|0.00014231
17:40:52|0.00014231
17:40:53|0.00014231
17:40:54|0.00014231
17:40:56|0.00014231
17:40:56|0.00014207
17:40:57|0.00014207
17:40:58|0.00014207
17:41:00|0.00014207
17:41:01|0.00014207
17:41:02|0.00014207
17:41:03|0.00014207
17:41:04|0.00014207
17:41:05|0.00014207
17:41:06|0.00014207
17:41:07|0.00014207
17:41:08|0.00014207
17:41:09|0.00014207
17:41:09|0.00014186
17:41:10|0.00014186
17:41:12|0.00014186
17:41:12|0.00014186
17:41:14|0.00014186
17:41:15|0.00014211
17:41:16|0.00014211
17:41:17|0.00014211
17:41:18|0.00014211
17:41:19|0.00014211
17:41:19|0.00014211
17:41:21|0.00014211
17:41:22|0.00014211
17:41:24|0.00014211
17:41:24|0.00014211
17:41:25|0.00014211
17:41:26|0.00014211
17:41:27|0.00014211
17:41:28|0.00014211
17:41:29|0.00014211
17:41:30|0.00014211
17:41:31|0.00014211
17:41:32|0.00014206
17:41:33|0.00014206
17:41:34|0.00014206
17:41:36|0.00014206
17:41:36|0.00014206
17:41:38|0.00014206
17:41:39|0.00014206
17:41:40|0.00014206
17:41:40|0.00014206
17:41:42|0.00014206
17:41:42|0.00014206
17:41:44|0.00014206
17:41:44|0.00014203
17:41:45|0.00014203
17:41:47|0.00014203
17:41:48|0.00014203
17:41:48|0.00014203
17:41:49|0.00014203
17:41:51|0.00014203
17:41:52|0.00014197
17:41:53|0.00014194
17:41:53|0.00014194
17:41:54|0.00014194
17:41:56|0.00014194
17:41:57|0.00014194
17:41:57|0.00014194
17:41:58|0.00014194
17:42:00|0.00014194
17:42:01|0.00014194
17:42:02|0.00014194
17:42:03|0.00014194
17:42:03|0.00014194
17:42:04|0.00014178
17:42:06|0.00014171
17:42:07|0.00014171
17:42:07|0.00014171
17:42:09|0.00014125
17:42:10|0.00014125
17:42:10|0.00014125
17:42:11|0.00014125
17:42:13|0.00014125
17:42:14|0.00014125
17:42:14|0.00014125
17:42:16|0.00014125
17:42:16|0.00014125
17:42:17|0.00014125
17:42:19|0.00014122
17:42:19|0.00014122
17:42:21|0.00014122
17:42:22|0.00014099
17:42:23|0.00014099
17:42:24|0.00014067
17:42:25|0.00014067
17:42:26|0.00014067
17:42:28|0.00014105
17:42:28|0.00014105
17:42:30|0.00014105
17:42:31|0.00014105
17:42:32|0.00014105
17:42:33|0.00014105
17:42:34|0.00014105
17:42:35|0.00014105
17:42:36|0.00014105
17:42:37|0.00014105
17:42:38|0.00014073
17:42:39|0.0001407
17:42:40|0.0001407
17:42:41|0.0001407
17:42:42|0.0001407
17:42:43|0.0001407
17:42:43|0.0001407
17:42:45|0.0001407
17:42:46|0.00014086
17:42:47|0.00014086
17:42:48|0.00014086
17:42:49|0.00014086
17:42:50|0.00014086
17:42:50|0.00014086
17:42:52|0.00014056
17:42:53|0.00014056
17:42:53|0.00014056
17:42:55|0.00014047
17:42:56|0.00014047
17:42:57|0.00014045
17:42:58|0.00014045
17:42:59|0.00014045
17:43:00|0.00014045
17:43:01|0.00014045
17:43:01|0.00014045
17:43:03|0.00014045
17:43:04|0.00014005
17:43:04|0.00013997
17:43:06|0.00013992
17:43:07|0.00013975
17:43:08|0.00013944
17:43:08|0.00013944
17:43:09|0.00013928
17:43:10|0.00013928
17:43:12|0.00013915
17:43:12|0.00013915
17:43:14|0.000139
17:43:15|0.00013893
17:43:16|0.00013887
17:43:17|0.00013887
17:43:17|0.00013887
17:43:18|0.00013881
17:43:19|0.00013881
17:43:21|0.00013881
17:43:22|0.00013893
17:43:23|0.00013893
17:43:24|0.00013893
17:43:25|0.00013893
17:43:26|0.00013893
17:43:27|0.00013893
17:43:28|0.00013861
17:43:29|0.00013846
17:43:30|0.00013846
17:43:32|0.0001384
17:43:33|0.00013853
17:43:34|0.00013853
17:43:35|0.00013853
17:43:35|0.00013853
17:43:36|0.00013853
17:43:38|0.00013853
17:43:38|0.00013853
17:43:39|0.0001383
17:43:40|0.00013829
17:43:42|0.00013829
17:43:42|0.00013829
17:43:43|0.00013824
17:43:45|0.00013821
17:43:46|0.00013821
17:43:47|0.00013821
17:43:48|0.00013821
17:43:49|0.00013821
17:43:49|0.00013818
17:43:50|0.00013818
17:43:51|0.00013818
17:43:53|0.00013818
17:43:54|0.00013818
17:43:55|0.00013818
17:43:55|0.00013818
17:43:56|0.00013853
17:43:58|0.00013853
17:43:59|0.00013853
17:44:00|0.00013853
17:44:01|0.00013832
17:44:02|0.00013824
17:44:03|0.00013807
17:44:04|0.00013802
17:44:05|0.00013783
17:44:06|0.00013788
17:44:07|0.00013788
17:44:08|0.00013794
17:44:09|0.00013794
17:44:11|0.00013723
17:44:11|0.00013723
17:44:12|0.00013723
17:44:13|0.00013723
17:44:14|0.00013723
17:44:15|0.00013723
17:44:16|0.00013739
17:44:17|0.00013739
17:44:18|0.00013739
17:44:19|0.00013739
17:44:20|0.00013771
17:44:21|0.00013736
17:44:23|0.00013734
17:44:24|0.00013734
17:44:25|0.00013742
17:44:26|0.00013742
17:44:27|0.00013742
17:44:28|0.00013742
17:44:30|0.00013742
17:44:30|0.00013742
17:44:31|0.00013717
17:44:32|0.00013717
17:44:33|0.00013717
17:44:34|0.00013717
17:44:35|0.00013717
17:44:36|0.00013717
17:44:37|0.00013717
17:44:38|0.00013754
17:44:40|0.00013754
17:44:40|0.00013754
17:44:41|0.00013754
17:44:42|0.00013754
17:44:43|0.00013754
17:44:44|0.00013754
17:44:45|0.00013754
17:44:47|0.00013754
17:44:48|0.00013754
17:44:49|0.00013754
17:44:50|0.00013754
17:44:51|0.00013754
17:44:52|0.00013754
17:44:53|0.00013714
17:44:54|0.00013711
17:44:55|0.00013711
17:44:56|0.00013711
17:44:57|0.00013711
17:44:58|0.00013711
17:44:59|0.00013711
17:45:00|0.00013711
17:45:01|0.00013711
17:45:02|0.00013711
17:45:03|0.00013711
17:45:04|0.00013711
17:45:05|0.00013711
17:45:06|0.00013711
17:45:07|0.00013711
17:45:08|0.00013711
17:45:09|0.00013711
17:45:10|0.00013711
17:45:11|0.00013711
17:45:12|0.00013711
17:45:13|0.00013706
17:45:14|0.00013706
17:45:15|0.00013684
17:45:16|0.00013681
17:45:17|0.00013667
17:45:18|0.0001365
17:45:19|0.00013634
17:45:20|0.00013637
17:45:21|0.00013649
17:45:22|0.00013649
17:45:23|0.00013656
17:45:25|0.00013612
17:45:25|0.00013612
17:45:26|0.00013612
17:45:27|0.00013595
17:45:28|0.00013627
17:45:29|0.00013632
17:45:31|0.00013644
17:45:32|0.00013644
17:45:32|0.00013644
17:45:34|0.00013644
17:45:35|0.00013644
17:45:35|0.00013657
17:45:36|0.00013657
17:45:37|0.00013657
17:45:39|0.00013657
17:45:39|0.00013657
17:45:41|0.00013617
17:45:42|0.00013616
17:45:42|0.00013616
17:45:43|0.00013602
17:45:45|0.00013605
17:45:45|0.00013605
17:45:47|0.0001363
17:45:47|0.0001363
17:45:48|0.0001363
17:45:50|0.0001363
17:45:50|0.00013631
17:45:51|0.00013631
17:45:52|0.00013631
17:45:53|0.00013631
17:45:54|0.00013631
17:45:55|0.00013631
17:45:56|0.00013631
17:45:58|0.00013631
17:45:59|0.00013631
17:45:59|0.00013631
17:46:00|0.00013631
17:46:01|0.00013631
17:46:02|0.00013631
17:46:03|0.00013631
17:46:04|0.00013631
17:46:05|0.00013631
17:46:06|0.00013631
17:46:07|0.00013631
17:46:09|0.00013631
17:46:09|0.00013631
17:46:10|0.00013631
17:46:11|0.00013631
17:46:13|0.00013631
17:46:14|0.00013648
17:46:14|0.00013634
17:46:15|0.00013634
17:46:16|0.00013608
17:46:17|0.00013608
17:46:18|0.00013608
17:46:19|0.00013608
17:46:20|0.00013608
17:46:21|0.00013608
17:46:22|0.00013592
17:46:24|0.00013585
17:46:25|0.00013585
17:46:26|0.00013587
17:46:27|0.00013582
17:46:28|0.00013585
17:46:29|0.00013607
17:46:30|0.00013607
17:46:31|0.00013607
17:46:32|0.00013607
17:46:33|0.00013607
17:46:34|0.00013598
17:46:35|0.00013598
17:46:36|0.00013598
17:46:37|0.00013598
17:46:38|0.00013598
17:46:40|0.00013598
17:46:41|0.00013598
17:46:41|0.00013598
17:46:43|0.00013598
17:46:43|0.00013598
17:46:44|0.00013598
17:46:46|0.00013596
17:46:46|0.00013596
17:46:48|0.00013596
17:46:48|0.00013596
17:46:49|0.00013596
17:46:50|0.00013596
17:46:51|0.00013596
17:46:52|0.00013596
17:46:54|0.00013596
17:46:55|0.00013621
17:46:56|0.00013621
17:46:56|0.00013621
17:46:58|0.00013621
17:46:58|0.00013582
17:46:59|0.00013582
17:47:00|0.00013571
17:47:02|0.00013571
17:47:02|0.00013555
17:47:03|0.00013551
17:47:04|0.00013501
17:47:05|0.00013501
17:47:06|0.00013501
17:47:07|0.00013501
17:47:09|0.00013501
17:47:09|0.00013501
17:47:10|0.00013548
17:47:12|0.00013548
17:47:12|0.00013548
17:47:13|0.00013548
17:47:14|0.00013548
17:47:15|0.00013548
17:47:16|0.00013593
17:47:17|0.00013578
17:47:18|0.00013526
17:47:19|0.00013554
17:47:20|0.00013554
17:47:21|0.00013554
17:47:23|0.00013523
17:47:24|0.00013523
17:47:25|0.00013523
17:47:26|0.00013523
17:47:28|0.00013533
17:47:28|0.00013507
17:47:29|0.00013507
17:47:30|0.00013533
17:47:31|0.00013533
17:47:32|0.000135
17:47:33|0.00013493
17:47:34|0.00013493
17:47:35|0.00013493
17:47:36|0.00013493
17:47:37|0.00013493
17:47:38|0.00013493
17:47:39|0.00013493
17:47:40|0.00013493
17:47:41|0.00013493
17:47:42|0.00013493
17:47:43|0.00013493
17:47:44|0.00013493
17:47:45|0.00013481
17:47:46|0.00013477
17:47:47|0.00013477
17:47:48|0.00013491
17:47:50|0.00013491
17:47:50|0.00013491
17:47:51|0.00013463
17:47:52|0.00013463
17:47:53|0.00013463
17:47:54|0.00013477
17:47:55|0.00013477
17:47:56|0.00013477
17:47:58|0.00013477
17:47:58|0.00013444
17:48:00|0.00013477
17:48:00|0.00013477
17:48:01|0.00013458
17:48:02|0.00013436
17:48:04|0.00013436
17:48:04|0.00013392
17:48:05|0.00013392
17:48:07|0.00013392
17:48:07|0.00013392
17:48:08|0.00013392
17:48:10|0.00013392
17:48:11|0.00013392
17:48:11|0.00013392
17:48:12|0.00013399
17:48:14|0.00013399
17:48:14|0.00013399
17:48:16|0.00013381
17:48:16|0.00013382
17:48:17|0.00013382
17:48:18|0.00013346
17:48:19|0.00013389
17:48:20|0.00013389
17:48:22|0.00013412
17:48:22|0.00013412
17:48:23|0.00013393
17:48:24|0.00013393
17:48:26|0.00013393
17:48:27|0.00013327
17:48:28|0.00013327
17:48:29|0.00013327
17:48:30|0.00013327
17:48:31|0.00013327
17:48:32|0.00013327
17:48:33|0.00013327
17:48:34|0.00013327
17:48:35|0.00013395
17:48:36|0.00013395
17:48:37|0.00013402
17:48:38|0.00013417
17:48:39|0.00013417
17:48:40|0.00013417
17:48:41|0.00013417
17:48:42|0.00013444
17:48:43|0.00013458
17:48:44|0.00013458
17:48:45|0.00013458
17:48:46|0.00013458
17:48:47|0.00013458
17:48:48|0.00013458
17:48:49|0.00013449
17:48:50|0.00013449
17:48:51|0.00013449
17:48:52|0.00013449
17:48:53|0.00013449
17:48:54|0.00013449
17:48:55|0.00013449
17:48:56|0.00013449
17:48:57|0.00013449
17:48:58|0.00013406
17:48:59|0.00013425
17:49:00|0.00013425
17:49:01|0.0001343
17:49:02|0.00013385
17:49:03|0.00013446
17:49:04|0.00013475
17:49:05|0.00013475
17:49:06|0.00013475
17:49:07|0.00013475
17:49:08|0.00013479
17:49:09|0.00013485
17:49:10|0.00013485
17:49:11|0.00013467
17:49:12|0.00013467
17:49:13|0.00013467
17:49:14|0.00013458
17:49:15|0.00013455
17:49:16|0.00013455
17:49:17|0.00013455
17:49:18|0.00013455
17:49:19|0.00013455
17:49:20|0.00013455
17:49:21|0.00013455
17:49:22|0.00013455
17:49:23|0.00013476
17:49:24|0.00013476
17:49:25|0.00013476
17:49:26|0.00013476
17:49:27|0.00013476
17:49:29|0.00013455
17:49:30|0.00013455
17:49:31|0.0001345
17:49:31|0.00013455
17:49:32|0.00013455
17:49:34|0.00013455
17:49:34|0.00013477
17:49:35|0.00013477
17:49:36|0.00013477
17:49:38|0.00013477
17:49:39|0.00013477
17:49:40|0.00013477
17:49:40|0.00013485
17:49:41|0.00013494
17:49:43|0.00013494
17:49:44|0.00013494
17:49:44|0.00013494
17:49:45|0.00013494
17:49:47|0.00013494
17:49:48|0.00013494
17:49:48|0.00013494
17:49:50|0.00013494
17:49:51|0.00013494
17:49:51|0.00013494
17:49:53|0.00013458
17:49:54|0.00013458
17:49:55|0.00013458
17:49:56|0.00013487
17:49:56|0.00013517
17:49:58|0.00013537
17:49:59|0.00013537
17:50:00|0.00013537
17:50:01|0.00013537
17:50:02|0.00013537
17:50:03|0.00013537
17:50:04|0.00013537
17:50:05|0.00013537
17:50:06|0.00013537
17:50:07|0.00013537
17:50:07|0.00013537
17:50:09|0.00013537
17:50:10|0.00013537
17:50:11|0.00013537
17:50:12|0.00013502
17:50:13|0.00013502
17:50:14|0.00013502
17:50:14|0.00013502
17:50:16|0.00013502
17:50:17|0.00013501
17:50:18|0.000135
17:50:18|0.000135
17:50:19|0.000135
17:50:21|0.00013497
17:50:22|0.00013474
17:50:23|0.00013474
17:50:24|0.00013473
17:50:25|0.00013473
17:50:25|0.00013473
17:50:26|0.00013476
17:50:27|0.00013476
17:50:29|0.00013476
17:50:31|0.00013476
17:50:31|0.0001348
17:50:33|0.0001348
17:50:33|0.0001348
17:50:34|0.0001348
17:50:35|0.0001348
17:50:36|0.0001348
17:50:37|0.0001348
17:50:39|0.0001348
17:50:39|0.0001348
17:50:41|0.0001348
17:50:42|0.0001348
17:50:43|0.0001348
17:50:44|0.0001348
17:50:45|0.0001348
17:50:46|0.0001348
17:50:47|0.0001348
17:50:48|0.0001348
17:50:49|0.0001348
17:50:50|0.0001348
17:50:51|0.0001348
17:50:52|0.0001348
17:50:53|0.0001348
17:50:54|0.0001348
17:50:55|0.0001348
17:50:56|0.0001348
17:50:57|0.0001348
17:50:58|0.0001348
17:50:59|0.0001348
17:51:00|0.0001348
17:51:01|0.0001348
17:51:02|0.0001348
17:51:03|0.0001348
17:51:04|0.0001348
17:51:05|0.0001348
17:51:06|0.0001348
17:51:07|0.0001348
17:51:08|0.0001348
17:51:09|0.0001348
17:51:10|0.0001348
17:51:11|0.0001348
17:51:12|0.0001348
17:51:13|0.00013471
17:51:14|0.0001347
17:51:15|0.0001347
17:51:16|0.0001347
17:51:17|0.0001347
17:51:18|0.0001347
17:51:19|0.0001347
17:51:20|0.0001345
17:51:21|0.0001345
17:51:22|0.00013404
17:51:23|0.00013406
17:51:24|0.00013406
17:51:25|0.00013406
17:51:26|0.00013406
17:51:27|0.00013406
17:51:28|0.00013406
17:51:29|0.00013406
17:51:31|0.00013406
17:51:31|0.00013406
17:51:33|0.00013406
17:51:34|0.00013406
17:51:35|0.00013406
17:51:36|0.00013406
17:51:37|0.00013406
17:51:38|0.00013406
17:51:39|0.0001342
17:51:40|0.00013446
17:51:41|0.00013446
17:51:42|0.00013446
17:51:43|0.00013446
17:51:44|0.00013446
17:51:45|0.00013446
17:51:46|0.00013446
17:51:48|0.00013446
17:51:48|0.00013366
17:51:49|0.000134
17:51:50|0.0001337
17:51:51|0.00013354
17:51:52|0.00013378
17:51:53|0.00013378
17:51:54|0.00013357
17:51:55|0.00013383
17:51:56|0.00013383
17:51:57|0.00013383
17:51:58|0.00013383
17:51:59|0.00013383
17:52:00|0.00013383
17:52:01|0.00013383
17:52:02|0.00013383
17:52:03|0.00013383
17:52:04|0.00013383
17:52:05|0.00013383
17:52:06|0.00013398
17:52:07|0.00013383
17:52:08|0.00013405
17:52:09|0.00013413
17:52:10|0.00013413
17:52:11|0.00013422
17:52:12|0.00013422
17:52:13|0.00013422
17:52:14|0.00013422
17:52:15|0.00013422
17:52:16|0.00013422
17:52:17|0.00013422
17:52:18|0.00013422
17:52:19|0.00013422
17:52:20|0.00013422
17:52:21|0.00013387
17:52:22|0.00013386
17:52:23|0.00013386
17:52:24|0.00013386
17:52:25|0.00013386
17:52:26|0.00013382
17:52:27|0.00013382
17:52:28|0.00013382
17:52:29|0.00013383
17:52:31|0.00013383
17:52:32|0.00013436
17:52:33|0.00013436
17:52:34|0.00013436
17:52:35|0.00013436
17:52:36|0.00013436
17:52:37|0.00013409
17:52:38|0.00013406
17:52:39|0.00013406
17:52:40|0.00013406
17:52:41|0.00013406
17:52:42|0.00013406
17:52:43|0.00013406
17:52:44|0.00013406
17:52:45|0.00013406
17:52:46|0.00013406
17:52:47|0.00013406
17:52:48|0.00013406
17:52:49|0.00013406
17:52:50|0.00013406
17:52:51|0.00013406
17:52:52|0.00013406
17:52:53|0.00013406
17:52:54|0.00013406
17:52:55|0.00013406
17:52:56|0.00013406
17:52:57|0.00013406
17:52:58|0.00013406
17:52:59|0.00013406
17:53:00|0.00013406
17:53:01|0.00013406
17:53:02|0.00013406
17:53:03|0.00013429
17:53:04|0.00013431
17:53:05|0.00013431
17:53:06|0.00013431
17:53:07|0.00013431
17:53:08|0.00013431
17:53:09|0.00013431
17:53:10|0.00013431
17:53:11|0.00013431
17:53:12|0.00013431
17:53:14|0.00013431
17:53:14|0.00013431
17:53:16|0.00013431
17:53:16|0.00013431
17:53:17|0.00013431
17:53:18|0.00013431
17:53:19|0.00013431
17:53:20|0.00013431
17:53:21|0.00013431
17:53:22|0.0001339
17:53:23|0.0001339
17:53:25|0.0001339
17:53:26|0.0001339
17:53:26|0.0001339
17:53:27|0.0001339
17:53:28|0.0001339
17:53:29|0.0001339
17:53:31|0.0001339
17:53:32|0.0001339
17:53:33|0.0001339
17:53:34|0.0001339
17:53:35|0.00013389
17:53:36|0.00013404
17:53:37|0.00013404
17:53:38|0.00013404
17:53:39|0.00013404
17:53:40|0.00013404
17:53:41|0.00013404
17:53:41|0.00013441
17:53:42|0.00013441
17:53:44|0.00013441
17:53:45|0.00013441
17:53:46|0.00013441
17:53:47|0.00013441
17:53:48|0.00013441
17:53:49|0.00013431
17:53:50|0.00013431
17:53:51|0.00013399
17:53:52|0.00013399
17:53:53|0.00013397
17:53:54|0.00013397
17:53:55|0.00013397
17:53:55|0.00013397
17:53:57|0.00013397
17:53:58|0.00013397
17:53:59|0.00013397
17:53:59|0.00013397
17:54:00|0.00013397
17:54:02|0.00013397
17:54:03|0.00013397
17:54:03|0.00013397
17:54:04|0.00013397
17:54:06|0.00013397
17:54:07|0.00013397
17:54:08|0.00013397
17:54:09|0.00013397
17:54:09|0.00013397
17:54:11|0.00013389
17:54:12|0.00013387
17:54:13|0.00013387
17:54:14|0.00013387
17:54:15|0.00013387
17:54:16|0.00013387
17:54:17|0.00013402
17:54:18|0.00013404
17:54:19|0.00013404
17:54:20|0.00013404
17:54:21|0.00013387
17:54:22|0.00013387
17:54:23|0.00013387
17:54:23|0.00013387
17:54:25|0.00013381
17:54:26|0.00013381
17:54:27|0.00013381
17:54:28|0.00013381
17:54:29|0.00013381
17:54:29|0.00013381
17:54:30|0.00013381
17:54:31|0.00013381
17:54:33|0.00013373
17:54:34|0.00013373
17:54:35|0.00013373
17:54:36|0.00013373
17:54:37|0.00013373
17:54:38|0.00013403
17:54:39|0.00013403
17:54:40|0.00013407
17:54:41|0.00013407
17:54:42|0.00013407
17:54:43|0.00013407
17:54:44|0.00013417
17:54:45|0.0001343
17:54:46|0.00013431
17:54:47|0.00013431
17:54:48|0.00013431
17:54:49|0.00013431
17:54:50|0.00013431
17:54:51|0.00013431
17:54:52|0.00013431
17:54:53|0.00013431
17:54:54|0.00013431
17:54:55|0.00013431
17:54:56|0.00013431
17:54:57|0.00013431
17:54:58|0.00013431
17:54:59|0.00013431
17:55:00|0.00013431
17:55:01|0.00013431
17:55:02|0.00013402
17:55:03|0.00013402
17:55:04|0.00013402
17:55:05|0.00013402
17:55:06|0.00013402
17:55:07|0.00013402
17:55:08|0.00013402
17:55:09|0.00013402
17:55:10|0.00013402
17:55:11|0.00013402
17:55:12|0.00013402
17:55:13|0.00013402
17:55:14|0.00013402
17:55:15|0.00013402
17:55:16|0.00013402
17:55:17|0.00013402
17:55:18|0.00013402
17:55:19|0.00013402
17:55:20|0.00013402
17:55:21|0.00013418
17:55:22|0.00013418
17:55:23|0.00013418
17:55:24|0.00013418
17:55:25|0.00013419
17:55:26|0.00013421
17:55:27|0.00013427
17:55:28|0.00013427
17:55:29|0.00013427
17:55:30|0.00013427
17:55:31|0.00013427
17:55:32|0.00013427
17:55:33|0.00013427
17:55:35|0.00013427
17:55:36|0.00013427
17:55:37|0.00013446
17:55:38|0.00013446
17:55:39|0.00013446
17:55:40|0.00013446
17:55:41|0.00013446
17:55:42|0.00013446
17:55:43|0.00013446
17:55:44|0.00013446
17:55:45|0.00013446
17:55:46|0.00013446
17:55:47|0.00013453
17:55:48|0.00013453
17:55:49|0.00013453
17:55:50|0.00013476
17:55:51|0.00013476
17:55:52|0.00013476
17:55:53|0.00013491
17:55:54|0.00013491
17:55:55|0.00013491
17:55:56|0.00013491
17:55:57|0.00013491
17:55:58|0.00013506
17:55:59|0.00013506
17:56:00|0.00013507
17:56:01|0.00013539
17:56:02|0.00013554
17:56:03|0.00013554
17:56:04|0.00013554
17:56:05|0.00013567
17:56:06|0.00013567
17:56:07|0.00013567
17:56:08|0.00013567
17:56:09|0.00013528
17:56:10|0.00013571
17:56:11|0.00013571
17:56:12|0.00013594
17:56:13|0.00013594
17:56:14|0.00013599
17:56:15|0.00013599
17:56:16|0.00013599
17:56:17|0.00013599
17:56:18|0.00013599
17:56:19|0.00013599
17:56:20|0.00013599
17:56:21|0.00013599
17:56:22|0.00013598
17:56:23|0.00013598
17:56:24|0.00013598
17:56:25|0.00013598
17:56:26|0.00013598
17:56:27|0.00013599
17:56:28|0.00013599
17:56:29|0.00013606
17:56:30|0.00013606
17:56:31|0.00013606
17:56:32|0.00013617
17:56:33|0.00013621
17:56:34|0.00013633
17:56:36|0.00013633
17:56:36|0.00013633
17:56:37|0.00013633
17:56:38|0.00013633
17:56:39|0.00013633
17:56:40|0.00013648
17:56:41|0.00013648
17:56:43|0.0001362
17:56:44|0.0001362
17:56:45|0.0001362
17:56:46|0.00013651
17:56:47|0.00013651
17:56:48|0.00013651
17:56:49|0.00013651
17:56:50|0.00013651
17:56:51|0.00013651
17:56:51|0.0001362
17:56:52|0.00013646
17:56:53|0.0001365
17:56:55|0.0001365
17:56:56|0.0001365
17:56:57|0.0001365
17:56:58|0.0001365
17:56:59|0.00013628
17:56:59|0.00013628
17:57:01|0.00013628
17:57:02|0.00013628
17:57:03|0.0001365
17:57:04|0.0001365
17:57:05|0.00013627
17:57:06|0.00013652
17:57:07|0.00013652
17:57:08|0.00013652
17:57:09|0.00013652
17:57:10|0.00013652
17:57:11|0.00013652
17:57:12|0.00013652
17:57:13|0.00013652
17:57:14|0.00013652
17:57:15|0.00013652
17:57:16|0.00013652
17:57:17|0.00013652
17:57:18|0.00013652
17:57:19|0.00013652
17:57:21|0.00013624
17:57:21|0.00013624
17:57:22|0.00013624
17:57:23|0.00013624
17:57:24|0.00013624
17:57:25|0.00013624
17:57:26|0.00013624
17:57:27|0.00013624
17:57:28|0.00013624
17:57:29|0.00013624
17:57:30|0.00013624
17:57:31|0.00013624
17:57:32|0.00013624
17:57:33|0.00013624
17:57:34|0.00013651
17:57:36|0.00013651
17:57:37|0.00013651
17:57:38|0.00013651
17:57:40|0.00013651
17:57:41|0.00013651
17:57:42|0.00013651
17:57:42|0.00013651
17:57:44|0.00013651
17:57:45|0.00013651
17:57:46|0.00013656
17:57:47|0.00013664
17:57:48|0.00013664
17:57:49|0.00013671
17:57:50|0.00013671
17:57:51|0.00013671
17:57:52|0.00013671
17:57:53|0.00013671
17:57:54|0.00013671
17:57:55|0.00013671
17:57:56|0.00013644
17:57:57|0.00013637
17:57:58|0.000136
17:57:59|0.000136
17:58:00|0.000136
17:58:01|0.000136
17:58:02|0.000136
17:58:03|0.000136
17:58:04|0.000136
17:58:05|0.000136
17:58:06|0.000136
17:58:07|0.000136
17:58:08|0.000136
17:58:09|0.000136
17:58:10|0.000136
17:58:11|0.000136
17:58:12|0.000136
17:58:13|0.000136
17:58:14|0.000136
17:58:15|0.000136
17:58:16|0.00013593
17:58:17|0.00013585
17:58:17|0.00013585
17:58:18|0.00013585
17:58:20|0.00013585
17:58:20|0.00013585
17:58:21|0.00013585
17:58:23|0.00013585
17:58:23|0.00013585
17:58:25|0.00013585
17:58:26|0.0001357
17:58:27|0.0001357
17:58:28|0.00013569
17:58:29|0.00013569
17:58:30|0.00013558
17:58:31|0.00013552
17:58:32|0.00013552
17:58:33|0.00013522
17:58:34|0.00013522
17:58:35|0.00013522
17:58:36|0.00013519
17:58:37|0.00013519
17:58:39|0.00013513
17:58:39|0.00013513
17:58:40|0.00013593
17:58:42|0.00013616
17:58:42|0.00013616
17:58:43|0.00013616
17:58:44|0.00013648
17:58:46|0.00013648
17:58:47|0.00013648
17:58:48|0.00013648
17:58:49|0.00013648
17:58:50|0.00013659
17:58:51|0.00013655
17:58:52|0.00013655
17:58:53|0.00013633
17:58:53|0.00013633
17:58:55|0.00013622
17:58:56|0.00013606
17:58:57|0.00013606
17:58:57|0.00013606
17:58:58|0.00013596
17:59:00|0.00013596
17:59:01|0.00013593
17:59:02|0.00013569
17:59:03|0.00013569
17:59:04|0.00013569
17:59:05|0.00013569
17:59:06|0.00013569
17:59:07|0.0001365
17:59:07|0.00013641
17:59:09|0.00013582
17:59:10|0.00013626
17:59:11|0.00013626
17:59:12|0.00013608
17:59:12|0.00013608
17:59:14|0.00013633
17:59:14|0.00013654
17:59:16|0.00013654
17:59:17|0.00013654
17:59:18|0.00013654
17:59:18|0.00013654
17:59:20|0.00013654
17:59:20|0.00013654
17:59:22|0.00013654
17:59:23|0.000136
17:59:23|0.000136
17:59:25|0.000136
17:59:26|0.000136
17:59:27|0.000136
17:59:28|0.000136
17:59:29|0.000136
17:59:29|0.000136
17:59:30|0.000136
17:59:32|0.000136
17:59:33|0.000136
17:59:33|0.000136
17:59:35|0.000136
17:59:36|0.000136
17:59:36|0.000136
17:59:38|0.000136
17:59:39|0.000136
17:59:40|0.000136
17:59:41|0.000136
17:59:42|0.000136
17:59:43|0.000136
17:59:44|0.000136
17:59:45|0.000136
17:59:46|0.000136
17:59:48|0.000136
17:59:48|0.000136
17:59:49|0.000136
17:59:50|0.000136
17:59:51|0.000136
17:59:52|0.00013641
17:59:53|0.00013641
17:59:54|0.00013641
17:59:55|0.00013641
17:59:56|0.00013641
17:59:57|0.00013641
17:59:58|0.00013641
17:59:59|0.00013641
18:00:00|0.00013641
18:00:01|0.00013641
18:00:02|0.00013641
18:00:03|0.0001362
18:00:04|0.0001362
18:00:05|0.0001362
18:00:06|0.0001362
18:00:08|0.0001362
18:00:08|0.000136
18:00:09|0.000136
18:00:11|0.000136
18:00:11|0.000136
18:00:12|0.000136
18:00:13|0.000136
18:00:15|0.0001362
18:00:15|0.00013624
18:00:16|0.00013624
18:00:17|0.00013624
18:00:18|0.00013624
18:00:19|0.00013624
18:00:20|0.00013624
18:00:21|0.00013628
18:00:22|0.00013628
18:00:23|0.00013628
18:00:25|0.00013628
18:00:26|0.00013628
18:00:27|0.00013628
18:00:28|0.00013628
18:00:29|0.00013628
18:00:30|0.00013628
18:00:31|0.0001364
18:00:32|0.0001364
18:00:33|0.0001364
18:00:33|0.0001364
18:00:35|0.00013631
18:00:36|0.00013631
18:00:37|0.00013631
18:00:37|0.00013631
18:00:39|0.00013631
18:00:41|0.00013631
18:00:42|0.00013631
18:00:43|0.00013631
18:00:44|0.00013631
18:00:46|0.00013631
18:00:46|0.00013631
18:00:47|0.00013631
18:00:48|0.00013631
18:00:49|0.00013631
18:00:50|0.00013631
18:00:51|0.00013631
18:00:52|0.00013631
18:00:53|0.00013631
18:00:54|0.00013631
18:00:55|0.00013631
18:00:56|0.00013631
18:00:57|0.00013631
18:00:58|0.00013631
18:00:59|0.00013631
18:01:00|0.00013631
18:01:01|0.00013649
18:01:02|0.00013651
18:01:04|0.00013622
18:01:05|0.00013622
18:01:05|0.00013634
18:01:06|0.00013634
18:01:07|0.00013634
18:01:08|0.00013654
18:01:09|0.00013654
18:01:11|0.00013654
18:01:11|0.00013654
18:01:12|0.00013654
18:01:14|0.00013654
18:01:14|0.00013654
18:01:15|0.00013654
18:01:16|0.00013654
18:01:17|0.0001367
18:01:18|0.0001367
18:01:19|0.0001367
18:01:20|0.0001367
18:01:22|0.00013678
18:01:22|0.00013678
18:01:24|0.00013678
18:01:25|0.00013678
18:01:25|0.00013678
18:01:26|0.00013678
18:01:27|0.00013678
18:01:28|0.00013678
18:01:29|0.00013678
18:01:30|0.00013678
18:01:31|0.00013678
18:01:32|0.00013678
18:01:33|0.00013678
18:01:34|0.0001368
18:01:35|0.0001368
18:01:36|0.00013694
18:01:37|0.00013694
18:01:39|0.00013694
18:01:40|0.00013694
18:01:41|0.00013694
18:01:43|0.00013694
18:01:44|0.00013674
18:01:44|0.00013674
18:01:45|0.00013674
18:01:47|0.00013674
18:01:47|0.00013674
18:01:49|0.00013674
18:01:50|0.00013674
18:01:51|0.00013674
18:01:52|0.00013696
18:01:53|0.00013696
18:01:54|0.00013696
18:01:55|0.00013705
18:01:56|0.00013706
18:01:57|0.00013706
18:01:58|0.00013714
18:01:58|0.00013714
18:01:59|0.00013714
18:02:01|0.00013714
18:02:02|0.00013729
18:02:03|0.00013729
18:02:04|0.00013729
18:02:05|0.00013741
18:02:06|0.00013741
18:02:07|0.00013732
18:02:07|0.00013732
18:02:09|0.00013726
18:02:10|0.00013725
18:02:11|0.00013725
18:02:12|0.00013737
18:02:13|0.00013737
18:02:14|0.00013737
18:02:15|0.00013737
18:02:16|0.00013737
18:02:17|0.00013737
18:02:18|0.00013737
18:02:19|0.00013737
18:02:20|0.00013737
18:02:21|0.00013737
18:02:23|0.00013737
18:02:23|0.00013737
18:02:24|0.00013737
18:02:25|0.00013737
18:02:26|0.00013705
18:02:27|0.000137
18:02:28|0.000137
18:02:29|0.000137
18:02:30|0.0001369
18:02:31|0.0001369
18:02:32|0.0001369
18:02:33|0.0001369
18:02:34|0.0001369
18:02:35|0.0001369
18:02:36|0.0001369
18:02:37|0.0001369
18:02:38|0.0001369
18:02:39|0.0001369
18:02:40|0.00013654
18:02:41|0.00013602
18:02:43|0.00013602
18:02:43|0.00013602
18:02:45|0.00013602
18:02:46|0.00013602
18:02:46|0.00013602
18:02:48|0.00013602
18:02:48|0.00013602
18:02:50|0.00013602
18:02:51|0.00013631
18:02:52|0.00013631
18:02:53|0.00013631
18:02:54|0.00013631
18:02:55|0.00013631
18:02:56|0.00013631
18:02:57|0.00013631
18:02:58|0.00013631
18:02:59|0.0001367
18:03:00|0.0001367
18:03:01|0.0001371
18:03:03|0.00013729
18:03:03|0.00013729
18:03:05|0.00013698
18:03:05|0.00013698
18:03:07|0.00013698
18:03:07|0.00013698
18:03:09|0.00013698
18:03:09|0.00013653
18:03:11|0.00013653
18:03:11|0.00013653
18:03:12|0.00013653
18:03:14|0.00013653
18:03:14|0.00013653
18:03:15|0.00013685
18:03:17|0.00013685
18:03:17|0.00013696
18:03:18|0.00013696
18:03:19|0.00013696
18:03:20|0.00013696
18:03:21|0.00013696
18:03:23|0.00013696
18:03:23|0.00013696
18:03:24|0.00013696
18:03:25|0.00013696
18:03:26|0.00013696
18:03:27|0.00013696
18:03:28|0.00013696
18:03:30|0.00013696
18:03:30|0.00013696
18:03:32|0.00013696
18:03:33|0.00013696
18:03:33|0.00013696
18:03:35|0.00013696
18:03:35|0.00013696
18:03:36|0.00013696
18:03:37|0.00013663
18:03:39|0.00013653
18:03:39|0.00013653
18:03:40|0.00013653
18:03:42|0.0001367
18:03:43|0.0001367
18:03:44|0.0001368
18:03:45|0.0001368
18:03:46|0.0001368
18:03:47|0.0001368
18:03:48|0.0001368
18:03:49|0.0001368
18:03:50|0.0001368
18:03:51|0.0001368
18:03:52|0.0001368
18:03:53|0.0001368
18:03:54|0.0001368
18:03:55|0.0001368
18:03:56|0.0001368
18:03:57|0.0001368
18:03:58|0.0001368
18:03:59|0.0001368
18:04:00|0.0001368
18:04:01|0.0001368
18:04:02|0.0001368
18:04:03|0.0001368
18:04:04|0.0001368
18:04:04|0.0001368
18:04:05|0.00013648
18:04:07|0.00013648
18:04:08|0.00013689
18:04:09|0.00013689
18:04:10|0.00013648
18:04:10|0.00013648
18:04:12|0.00013648
18:04:13|0.00013648
18:04:14|0.00013648
18:04:15|0.00013648
18:04:16|0.00013648
18:04:17|0.00013648
18:04:18|0.00013648
18:04:19|0.00013648
18:04:19|0.00013648
18:04:21|0.00013648
18:04:21|0.00013648
18:04:23|0.00013648
18:04:24|0.00013648
18:04:25|0.00013653
18:04:26|0.00013653
18:04:26|0.00013653
18:04:27|0.00013653
18:04:28|0.00013645
18:04:30|0.00013645
18:04:31|0.00013645
18:04:32|0.00013645
18:04:33|0.00013645
18:04:34|0.00013615
18:04:35|0.00013615
18:04:36|0.00013615
18:04:36|0.00013615
18:04:37|0.000136
18:04:39|0.000136
18:04:40|0.000136
18:04:40|0.000136
18:04:42|0.000136
18:04:43|0.000136
18:04:44|0.000136
18:04:45|0.00013591
18:04:46|0.00013583
18:04:47|0.00013566
18:04:48|0.00013566
18:04:49|0.00013533
18:04:50|0.0001353
18:04:51|0.0001353
18:04:52|0.00013517
18:04:53|0.00013514
18:04:54|0.0001346
18:04:55|0.0001346
18:04:56|0.0001346
18:04:57|0.0001346
18:04:58|0.0001346
18:04:59|0.0001351
18:05:00|0.0001351
18:05:01|0.0001351
18:05:02|0.0001351
18:05:04|0.0001351
18:05:04|0.0001351
18:05:05|0.0001351
18:05:06|0.00013553
18:05:08|0.00013553
18:05:08|0.00013553
18:05:09|0.00013568
18:05:11|0.00013568
18:05:12|0.00013568
18:05:12|0.00013577
18:05:14|0.00013577
18:05:14|0.00013587
18:05:16|0.00013553
18:05:16|0.00013553
18:05:17|0.00013553
18:05:18|0.00013553
18:05:19|0.00013553
18:05:20|0.00013555
18:05:21|0.00013552
18:05:22|0.00013552
18:05:23|0.00013552
18:05:25|0.00013552
18:05:25|0.00013552
18:05:26|0.00013552
18:05:28|0.00013552
18:05:28|0.00013552
18:05:30|0.00013552
18:05:31|0.00013544
18:05:31|0.00013544
18:05:33|0.00013536
18:05:34|0.00013533
18:05:35|0.00013533
18:05:36|0.00013533
18:05:37|0.00013533
18:05:38|0.00013558
18:05:39|0.00013558
18:05:40|0.00013558
18:05:41|0.00013558
18:05:42|0.00013566
18:05:43|0.00013564
18:05:44|0.00013564
18:05:46|0.00013564
18:05:46|0.00013564
18:05:48|0.00013564
18:05:49|0.00013564
18:05:49|0.00013542
18:05:50|0.00013525
18:05:51|0.00013495
18:05:52|0.00013527
18:05:54|0.00013527
18:05:55|0.00013527
18:05:56|0.00013527
18:05:57|0.00013527
18:05:58|0.00013527
18:05:59|0.00013527
18:06:00|0.00013527
18:06:01|0.00013527
18:06:02|0.00013527
18:06:04|0.00013527
18:06:05|0.00013527
18:06:05|0.00013527
18:06:06|0.00013527
18:06:07|0.00013527
18:06:09|0.00013527
18:06:09|0.00013527
18:06:11|0.00013477
18:06:11|0.00013477
18:06:13|0.00013477
18:06:13|0.00013477
18:06:14|0.00013477
18:06:15|0.00013477
18:06:16|0.00013477
18:06:17|0.00013477
18:06:19|0.00013477
18:06:19|0.00013477
18:06:20|0.00013459
18:06:21|0.00013446
18:06:22|0.00013446
18:06:24|0.00013446
18:06:25|0.00013446
18:06:25|0.00013446
18:06:26|0.00013446
18:06:27|0.00013446
18:06:29|0.00013446
18:06:29|0.00013446
18:06:31|0.00013446
18:06:32|0.00013446
18:06:33|0.00013436
18:06:33|0.00013433
18:06:35|0.00013433
18:06:35|0.00013433
18:06:36|0.00013433
18:06:37|0.00013433
18:06:39|0.00013433
18:06:39|0.00013458
18:06:41|0.00013458
18:06:42|0.00013458
18:06:42|0.00013461
18:06:43|0.00013461
18:06:45|0.00013461
18:06:46|0.00013455
18:06:47|0.00013455
18:06:48|0.00013455
18:06:50|0.00013512
18:06:51|0.00013511
18:06:52|0.00013511
18:06:53|0.00013511
18:06:54|0.00013511
18:06:55|0.00013511
18:06:55|0.00013572
18:06:57|0.00013572
18:06:57|0.00013572
18:06:59|0.00013572
18:07:00|0.00013572
18:07:01|0.00013603
18:07:02|0.00013603
18:07:03|0.00013603
18:07:04|0.00013603
18:07:05|0.00013603
18:07:06|0.00013603
18:07:07|0.00013603
18:07:08|0.00013603
18:07:08|0.00013566
18:07:10|0.0001354
18:07:11|0.0001355
18:07:11|0.0001355
18:07:13|0.0001355
18:07:14|0.0001355
18:07:15|0.0001355
18:07:16|0.0001355
18:07:17|0.0001355
18:07:18|0.0001355
18:07:19|0.0001355
18:07:20|0.0001355
18:07:21|0.0001355
18:07:22|0.00013508
18:07:23|0.00013505
18:07:24|0.00013505
18:07:25|0.00013505
18:07:26|0.00013505
18:07:27|0.00013505
18:07:28|0.00013505
18:07:28|0.00013502
18:07:30|0.00013502
18:07:31|0.00013502
18:07:31|0.00013488
18:07:32|0.00013488
18:07:34|0.00013488
18:07:34|0.00013488
18:07:35|0.00013488
18:07:37|0.00013488
18:07:38|0.00013488
18:07:39|0.00013488
18:07:40|0.00013488
18:07:41|0.00013488
18:07:42|0.00013508
18:07:42|0.00013508
18:07:43|0.00013508
18:07:45|0.00013508
18:07:46|0.00013508
18:07:48|0.00013508
18:07:48|0.00013508
18:07:49|0.0001348
18:07:50|0.0001348
18:07:52|0.0001348
18:07:52|0.0001348
18:07:53|0.0001348
18:07:54|0.0001348
18:07:55|0.0001348
18:07:57|0.0001348
18:07:57|0.0001348
18:07:58|0.0001348
18:07:59|0.0001348
18:08:00|0.0001348
18:08:02|0.0001348
18:08:02|0.0001348
18:08:03|0.0001348
18:08:04|0.0001348
18:08:05|0.0001348
18:08:07|0.0001348
18:08:07|0.00013559
18:08:08|0.00013524
18:08:09|0.0001348
18:08:10|0.00013484
18:08:11|0.00013517
18:08:12|0.00013572
18:08:13|0.0001351
18:08:14|0.00013493
18:08:15|0.00013493
18:08:16|0.00013493
18:08:18|0.00013493
18:08:18|0.00013493
18:08:19|0.00013493
18:08:20|0.00013493
18:08:21|0.00013493
18:08:23|0.00013493
18:08:24|0.00013481
18:08:25|0.00013481
18:08:26|0.00013481
18:08:27|0.00013481
18:08:28|0.00013481
18:08:28|0.00013481
18:08:30|0.00013481
18:08:30|0.00013481
18:08:31|0.00013481
18:08:33|0.00013481
18:08:34|0.00013481
18:08:34|0.00013481
18:08:35|0.0001346
18:08:37|0.0001346
18:08:38|0.0001346
18:08:39|0.00013459
18:08:40|0.00013459
18:08:41|0.00013459
18:08:42|0.00013459
18:08:43|0.00013459
18:08:44|0.00013459
18:08:45|0.00013459
18:08:46|0.00013459
18:08:48|0.00013459
18:08:48|0.00013459
18:08:50|0.00013459
18:08:50|0.00013459
18:08:52|0.00013459
18:08:53|0.00013459
18:08:54|0.00013459
18:08:55|0.00013459
18:08:56|0.00013459
18:08:56|0.00013459
18:08:57|0.00013459
18:08:59|0.00013459
18:08:59|0.00013459
18:09:01|0.00013459
18:09:02|0.00013459
18:09:02|0.00013459
18:09:03|0.00013459
18:09:05|0.00013459
18:09:05|0.00013459
18:09:07|0.00013459
18:09:08|0.00013462
18:09:09|0.00013462
18:09:10|0.00013462
18:09:11|0.00013433
18:09:11|0.00013428
18:09:13|0.00013428
18:09:14|0.00013428
18:09:14|0.0001342
18:09:16|0.00013418
18:09:17|0.00013409
18:09:18|0.00013409
18:09:19|0.00013409
18:09:19|0.00013409
18:09:21|0.00013409
18:09:22|0.00013409
18:09:23|0.00013409
18:09:23|0.00013409
18:09:24|0.00013409
18:09:25|0.00013409
18:09:27|0.00013391
18:09:27|0.00013391
18:09:29|0.00013391
18:09:30|0.00013391
18:09:31|0.00013372
18:09:32|0.00013372
18:09:33|0.00013372
18:09:34|0.00013372
18:09:35|0.00013372
18:09:36|0.00013372
18:09:36|0.00013372
18:09:37|0.00013372
18:09:38|0.00013373
18:09:40|0.00013373
18:09:41|0.00013373
18:09:42|0.00013373
18:09:43|0.00013373
18:09:44|0.00013373
18:09:44|0.00013373
18:09:46|0.00013373
18:09:47|0.00013373
18:09:48|0.00013373
18:09:50|0.00013373
18:09:50|0.00013373
18:09:51|0.00013373
18:09:52|0.00013373
18:09:53|0.00013373
18:09:54|0.00013373
18:09:55|0.00013373
18:09:56|0.00013348
18:09:57|0.00013348
18:09:58|0.00013348
18:09:59|0.00013348
18:10:01|0.00013348
18:10:02|0.00013348
18:10:02|0.00013348
18:10:04|0.00013348
18:10:05|0.00013348
18:10:06|0.00013348
18:10:07|0.00013348
18:10:08|0.00013348
18:10:09|0.00013348
18:10:09|0.00013348
18:10:11|0.00013348
18:10:12|0.00013381
18:10:13|0.00013384
18:10:14|0.00013384
18:10:15|0.00013384
18:10:16|0.00013403
18:10:17|0.00013403
18:10:18|0.00013403
18:10:19|0.00013403
18:10:20|0.00013403
18:10:21|0.00013403
18:10:22|0.00013403
18:10:23|0.00013403
18:10:24|0.00013403
18:10:25|0.00013403
18:10:26|0.00013403
18:10:27|0.00013403
18:10:28|0.0001342
18:10:29|0.0001342
18:10:30|0.0001342
18:10:31|0.0001342
18:10:32|0.0001342
18:10:33|0.0001342
18:10:34|0.0001342
18:10:35|0.0001342
18:10:36|0.0001342
18:10:37|0.0001342
18:10:38|0.0001342
18:10:39|0.0001342
18:10:40|0.0001342
18:10:41|0.0001342
18:10:42|0.0001342
18:10:43|0.0001342
18:10:44|0.0001342
18:10:45|0.0001342
18:10:46|0.0001342
18:10:47|0.0001342
18:10:48|0.0001342
18:10:50|0.0001339
18:10:50|0.0001339
18:10:51|0.0001339
18:10:52|0.0001339
18:10:53|0.00013415
18:10:54|0.00013415
18:10:55|0.00013415
18:10:56|0.00013415
18:10:57|0.00013415
18:10:58|0.00013415
18:11:00|0.00013415
18:11:01|0.00013415
18:11:02|0.00013415
18:11:03|0.00013415
18:11:04|0.00013415
18:11:05|0.00013427
18:11:06|0.0001344
18:11:07|0.00013454
18:11:08|0.00013452
18:11:09|0.00013452
18:11:10|0.00013475
18:11:11|0.00013475
18:11:12|0.00013475
18:11:14|0.00013486
18:11:14|0.00013486
18:11:16|0.000135
18:11:16|0.000135
18:11:17|0.000135
18:11:18|0.000135
18:11:19|0.000135
18:11:20|0.00013463
18:11:22|0.00013463
18:11:23|0.00013463
18:11:23|0.00013432
18:11:24|0.00013432
18:11:25|0.00013432
18:11:26|0.00013432
18:11:27|0.00013458
18:11:28|0.00013458
18:11:30|0.00013458
18:11:30|0.00013458
18:11:31|0.00013458
18:11:33|0.00013458
18:11:33|0.00013458
18:11:35|0.00013458
18:11:35|0.00013458
18:11:36|0.00013458
18:11:37|0.00013458
18:11:39|0.00013458
18:11:39|0.00013458
18:11:40|0.00013458
18:11:41|0.00013458
18:11:42|0.00013472
18:11:43|0.00013472
18:11:45|0.00013472
18:11:45|0.00013472
18:11:46|0.00013472
18:11:47|0.00013472
18:11:48|0.00013493
18:11:50|0.00013493
18:11:51|0.00013493
18:11:52|0.00013493
18:11:53|0.00013521
18:11:54|0.00013521
18:11:55|0.00013521
18:11:56|0.00013521
18:11:57|0.00013537
18:11:58|0.00013537
18:11:59|0.00013539
18:12:00|0.00013539
18:12:01|0.00013539
18:12:03|0.00013552
18:12:03|0.0001355
18:12:04|0.0001355
18:12:05|0.0001355
18:12:06|0.0001355
18:12:07|0.0001355
18:12:08|0.0001355
18:12:09|0.0001355
18:12:10|0.0001353
18:12:11|0.0001353
18:12:12|0.00013569
18:12:13|0.00013569
18:12:14|0.00013539
18:12:15|0.00013539
18:12:16|0.00013539
18:12:17|0.00013539
18:12:18|0.00013539
18:12:19|0.00013539
18:12:20|0.00013539
18:12:21|0.00013539
18:12:22|0.00013539
18:12:23|0.00013539
18:12:24|0.00013539
18:12:25|0.00013539
18:12:26|0.00013539
18:12:27|0.00013539
18:12:28|0.00013539
18:12:29|0.00013539
18:12:30|0.00013539
18:12:31|0.00013539
18:12:32|0.00013539
18:12:33|0.00013539
18:12:34|0.00013539
18:12:35|0.00013539
18:12:36|0.00013539
18:12:37|0.00013539
18:12:38|0.00013539
18:12:39|0.00013539
18:12:40|0.0001352
18:12:41|0.0001352
18:12:42|0.0001352
18:12:43|0.0001352
18:12:44|0.0001352
18:12:45|0.0001352
18:12:46|0.00013519
18:12:47|0.00013519
18:12:48|0.00013519
18:12:49|0.00013519
18:12:50|0.00013519
18:12:52|0.00013519
18:12:53|0.00013519
18:12:54|0.00013519
18:12:54|0.00013519
18:12:56|0.00013519
18:12:57|0.00013502
18:12:58|0.00013502
18:12:59|0.00013502
18:13:00|0.00013502
18:13:01|0.00013502
18:13:02|0.00013502
18:13:03|0.00013502
18:13:04|0.00013502
18:13:05|0.00013502
18:13:06|0.00013502
18:13:07|0.00013502
18:13:08|0.00013529
18:13:09|0.00013529
18:13:10|0.00013529
18:13:11|0.0001352
18:13:12|0.0001352
18:13:13|0.0001352
18:13:14|0.0001352
18:13:15|0.0001352
18:13:16|0.0001352
18:13:17|0.0001352
18:13:18|0.0001352
18:13:19|0.0001352
18:13:20|0.0001352
18:13:21|0.0001352
18:13:22|0.0001352
18:13:23|0.0001352
18:13:24|0.0001352
18:13:25|0.0001352
18:13:26|0.0001352
18:13:27|0.0001352
18:13:28|0.00013504
18:13:29|0.00013504
18:13:30|0.00013504
18:13:31|0.00013504
18:13:32|0.00013504
18:13:33|0.00013504
18:13:34|0.00013504
18:13:35|0.00013504
18:13:36|0.00013504
18:13:37|0.00013504
18:13:38|0.00013504
18:13:39|0.00013504
18:13:40|0.00013504
18:13:41|0.00013504
18:13:42|0.00013476
18:13:43|0.00013469
18:13:44|0.00013469
18:13:45|0.00013469
18:13:46|0.00013469
18:13:47|0.00013469
18:13:48|0.00013469
18:13:49|0.00013469
18:13:50|0.00013469
18:13:51|0.00013469
18:13:53|0.00013469
18:13:53|0.00013493
18:13:54|0.00013528
18:13:55|0.00013528
18:13:57|0.00013528
18:13:58|0.00013528
18:13:59|0.00013528
18:14:00|0.00013528
18:14:01|0.00013528
18:14:02|0.00013528
18:14:03|0.00013528
18:14:04|0.00013528
18:14:05|0.00013528
18:14:05|0.00013495
18:14:07|0.00013495
18:14:08|0.00013495
18:14:09|0.00013495
18:14:10|0.00013495
18:14:11|0.00013495
18:14:12|0.00013495
18:14:13|0.00013495
18:14:14|0.00013495
18:14:15|0.00013495
18:14:16|0.00013495
18:14:17|0.00013495
18:14:18|0.00013495
18:14:19|0.00013495
18:14:20|0.0001351
18:14:21|0.0001351
18:14:22|0.0001351
18:14:23|0.0001351
18:14:24|0.0001351
18:14:25|0.0001351
18:14:26|0.0001351
18:14:27|0.0001351
18:14:28|0.0001351
18:14:29|0.0001351
18:14:30|0.0001351
18:14:31|0.0001351
18:14:32|0.00013545
18:14:33|0.00013568
18:14:34|0.00013571
18:14:35|0.00013527
18:14:36|0.00013527
18:14:37|0.000135
18:14:38|0.000135
18:14:39|0.000135
18:14:40|0.000135
18:14:41|0.000135
18:14:42|0.000135
18:14:43|0.000135
18:14:44|0.000135
18:14:45|0.000135
18:14:46|0.000135
18:14:47|0.000135
18:14:48|0.000135
18:14:49|0.000135
18:14:50|0.000135
18:14:51|0.000135
18:14:52|0.000135
18:14:54|0.000135
18:14:55|0.000135
18:14:56|0.000135
18:14:57|0.000135
18:14:58|0.000135
18:14:59|0.000135
18:15:00|0.00013531
18:15:01|0.00013492
18:15:02|0.00013492
18:15:03|0.00013492
18:15:04|0.00013492
18:15:05|0.00013492
18:15:06|0.00013492
18:15:07|0.00013492
18:15:07|0.00013492
18:15:09|0.00013492
18:15:10|0.00013492
18:15:11|0.00013492
18:15:12|0.0001348
18:15:12|0.0001348
18:15:14|0.0001348
18:15:15|0.0001348
18:15:15|0.0001348
18:15:16|0.0001348
18:15:17|0.0001348
18:15:19|0.0001348
18:15:19|0.00013474
18:15:21|0.00013474
18:15:21|0.00013474
18:15:22|0.00013474
18:15:23|0.00013474
18:15:25|0.00013474
18:15:26|0.00013468
18:15:26|0.00013462
18:15:28|0.00013462
18:15:29|0.00013462
18:15:30|0.00013462
18:15:31|0.00013462
18:15:32|0.00013462
18:15:33|0.00013462
18:15:34|0.00013462
18:15:35|0.00013462
18:15:36|0.00013462
18:15:37|0.00013462
18:15:38|0.00013462
18:15:38|0.00013462
18:15:40|0.00013462
18:15:41|0.00013432
18:15:42|0.00013432
18:15:43|0.00013432
18:15:43|0.00013432
18:15:45|0.00013428
18:15:46|0.00013428
18:15:47|0.00013428
18:15:48|0.00013432
18:15:49|0.00013432
18:15:49|0.00013432
18:15:51|0.00013451
18:15:52|0.00013451
18:15:53|0.00013454
18:15:54|0.00013454
18:15:55|0.00013454
18:15:57|0.00013454
18:15:57|0.00013454
18:15:58|0.00013454
18:15:59|0.00013454
18:16:00|0.00013454
18:16:01|0.00013433
18:16:02|0.00013413
18:16:03|0.00013398
18:16:04|0.00013398
18:16:05|0.00013398
18:16:06|0.00013398
18:16:07|0.00013398
18:16:08|0.00013398
18:16:09|0.00013398
18:16:10|0.00013398
18:16:11|0.00013398
18:16:12|0.0001339
18:16:13|0.0001339
18:16:15|0.0001339
18:16:16|0.0001339
18:16:17|0.0001339
18:16:18|0.0001339
18:16:19|0.0001339
18:16:20|0.0001339
18:16:21|0.0001339
18:16:22|0.0001339
18:16:22|0.0001339
18:16:24|0.0001339
18:16:25|0.00013407
18:16:26|0.00013407
18:16:27|0.00013415
18:16:28|0.00013415
18:16:29|0.00013415
18:16:30|0.00013415
18:16:31|0.00013415
18:16:32|0.00013415
18:16:32|0.00013415
18:16:33|0.00013415
18:16:35|0.00013415
18:16:35|0.00013415
18:16:37|0.00013415
18:16:38|0.00013429
18:16:38|0.0001342
18:16:40|0.00013418
18:16:40|0.00013418
18:16:41|0.00013418
18:16:43|0.00013418
18:16:44|0.00013418
18:16:45|0.00013418
18:16:45|0.00013401
18:16:46|0.00013401
18:16:48|0.00013401
18:16:48|0.00013401
18:16:50|0.00013401
18:16:50|0.00013401
18:16:52|0.00013431
18:16:53|0.00013432
18:16:53|0.00013432
18:16:54|0.00013432
18:16:56|0.00013432
18:16:56|0.00013432
18:16:58|0.00013432
18:16:59|0.00013432
18:16:59|0.00013432
18:17:00|0.00013432
18:17:02|0.00013432
18:17:03|0.00013432
18:17:03|0.00013432
18:17:05|0.00013432
18:17:06|0.00013432
18:17:07|0.00013432
18:17:08|0.00013432
18:17:08|0.00013432
18:17:10|0.00013432
18:17:11|0.00013432
18:17:12|0.00013432
18:17:13|0.00013432
18:17:14|0.00013432
18:17:15|0.00013432
18:17:16|0.00013432
18:17:17|0.00013432
18:17:18|0.00013432
18:17:19|0.00013432
18:17:20|0.00013432
18:17:21|0.00013432
18:17:22|0.00013432
18:17:23|0.00013432
18:17:24|0.00013432
18:17:25|0.00013432
18:17:26|0.00013432
18:17:27|0.00013432
18:17:28|0.00013432
18:17:29|0.00013432
18:17:30|0.00013432
18:17:31|0.00013432
18:17:32|0.00013432
18:17:33|0.00013432
18:17:34|0.00013432
18:17:35|0.00013432
18:17:36|0.00013432
18:17:37|0.00013432
18:17:38|0.00013432
18:17:39|0.00013432
18:17:40|0.00013432
18:17:41|0.00013403
18:17:42|0.00013403
18:17:43|0.00013403
18:17:44|0.00013403
18:17:45|0.00013403
18:17:46|0.00013403
18:17:47|0.00013403
18:17:48|0.00013403
18:17:49|0.00013403
18:17:50|0.00013403
18:17:51|0.00013403
18:17:52|0.00013403
18:17:53|0.00013403
18:17:54|0.00013403
18:17:55|0.00013403
18:17:56|0.0001339
18:17:57|0.0001339
18:17:59|0.00013399
18:17:59|0.00013399
18:18:00|0.0001337
18:18:02|0.0001337
18:18:03|0.0001337
18:18:04|0.0001337
18:18:05|0.0001337
18:18:05|0.0001337
18:18:07|0.00013357
18:18:08|0.00013338
18:18:09|0.0001332
18:18:10|0.00013319
18:18:11|0.00013319
18:18:12|0.00013319
18:18:13|0.00013319
18:18:14|0.00013321
18:18:15|0.00013321
18:18:16|0.00013321
18:18:17|0.00013321
18:18:18|0.00013321
18:18:19|0.00013328
18:18:20|0.00013319
18:18:21|0.00013315
18:18:22|0.00013315
18:18:23|0.00013315
18:18:24|0.000133
18:18:25|0.000133
18:18:26|0.000133
18:18:27|0.000133
18:18:28|0.00013315
18:18:29|0.00013315
18:18:30|0.00013315
18:18:31|0.00013315
18:18:32|0.00013307
18:18:33|0.00013307
18:18:34|0.00013307
18:18:35|0.00013307
18:18:36|0.00013307
18:18:37|0.00013307
18:18:38|0.00013307
18:18:39|0.00013307
18:18:40|0.00013307
18:18:41|0.00013307
18:18:42|0.00013343
18:18:44|0.00013332
18:18:44|0.00013332
18:18:45|0.00013329
18:18:46|0.00013327
18:18:47|0.00013327
18:18:48|0.00013327
18:18:49|0.00013327
18:18:50|0.00013327
18:18:51|0.00013327
18:18:53|0.00013327
18:18:53|0.00013327
18:18:54|0.00013327
18:18:55|0.00013327
18:18:57|0.00013327
18:18:58|0.00013327
18:18:59|0.00013327
18:19:01|0.00013327
18:19:01|0.00013327
18:19:03|0.00013355
18:19:03|0.00013355
18:19:04|0.00013355
18:19:05|0.00013355
18:19:06|0.00013355
18:19:07|0.00013355
18:19:08|0.00013325
18:19:10|0.00013325
18:19:11|0.00013322
18:19:11|0.00013322
18:19:12|0.00013322
18:19:13|0.00013322
18:19:15|0.00013322
18:19:16|0.00013322
18:19:16|0.00013322
18:19:18|0.00013322
18:19:18|0.00013322
18:19:20|0.00013322
18:19:21|0.00013322
18:19:21|0.00013322
18:19:22|0.00013322
18:19:23|0.00013322
18:19:24|0.00013336
18:19:25|0.00013336
18:19:26|0.00013336
18:19:27|0.00013336
18:19:29|0.00013336
18:19:29|0.00013336
18:19:30|0.00013336
18:19:32|0.00013336
18:19:32|0.00013336
18:19:33|0.00013336
18:19:34|0.00013336
18:19:35|0.00013336
18:19:36|0.00013336
18:19:37|0.00013336
18:19:38|0.00013336
18:19:39|0.00013339
18:19:40|0.00013339
18:19:41|0.00013339
18:19:42|0.00013339
18:19:43|0.00013339
18:19:44|0.00013339
18:19:45|0.00013339
18:19:46|0.00013339
18:19:47|0.00013339
18:19:48|0.00013339
18:19:49|0.00013339
18:19:50|0.00013339
18:19:51|0.00013339
18:19:52|0.00013339
18:19:53|0.00013339
18:19:55|0.00013339
18:19:55|0.00013339
18:19:57|0.00013339
18:19:58|0.00013339
18:19:59|0.00013339
18:20:00|0.00013339
18:20:01|0.00013339
18:20:02|0.00013339
18:20:03|0.00013339
18:20:05|0.00013339
18:20:05|0.00013339
18:20:06|0.00013339
18:20:07|0.00013339
18:20:08|0.00013339
18:20:09|0.00013339
18:20:10|0.00013339
18:20:11|0.00013339
18:20:13|0.00013327
18:20:14|0.00013324
18:20:14|0.00013324
18:20:15|0.00013324
18:20:16|0.00013324
18:20:17|0.00013324
18:20:18|0.00013324
18:20:19|0.00013324
18:20:20|0.00013324
18:20:21|0.00013324
18:20:22|0.00013324
18:20:23|0.00013324
18:20:24|0.00013324
18:20:25|0.00013324
18:20:26|0.00013324
18:20:27|0.00013324
18:20:29|0.00013324
18:20:29|0.00013324
18:20:31|0.00013324
18:20:32|0.00013324
18:20:33|0.00013324
18:20:34|0.00013324
18:20:35|0.00013324
18:20:36|0.00013324
18:20:36|0.00013324
18:20:37|0.00013324
18:20:38|0.00013324
18:20:39|0.00013336
18:20:41|0.00013336
18:20:42|0.00013336
18:20:42|0.00013336
18:20:43|0.00013336
18:20:45|0.00013336
18:20:45|0.00013336
18:20:46|0.00013336
18:20:47|0.00013336
18:20:48|0.00013336
18:20:49|0.00013336
18:20:50|0.00013336
18:20:51|0.00013336
18:20:52|0.00013336
18:20:53|0.00013337
18:20:54|0.00013337
18:20:55|0.00013337
18:20:57|0.00013337
18:20:58|0.00013337
18:20:59|0.00013337
18:21:00|0.00013337
18:21:01|0.00013337
18:21:02|0.00013337
18:21:03|0.00013314
18:21:04|0.00013314
18:21:05|0.00013314
18:21:06|0.00013314
18:21:07|0.00013314
18:21:08|0.00013314
18:21:09|0.00013314
18:21:10|0.00013314
18:21:11|0.00013314
18:21:12|0.00013314
18:21:13|0.000133
18:21:14|0.000133
18:21:15|0.000133
18:21:16|0.00013269
18:21:17|0.00013269
18:21:18|0.00013269
18:21:19|0.00013269
18:21:20|0.00013269
18:21:21|0.00013269
18:21:22|0.00013269
18:21:23|0.00013269
18:21:24|0.00013275
18:21:25|0.00013274
18:21:26|0.00013274
18:21:27|0.00013274
18:21:28|0.00013274
18:21:29|0.00013274
18:21:30|0.00013274
18:21:31|0.00013268
18:21:32|0.00013268
18:21:33|0.00013268
18:21:34|0.00013268
18:21:35|0.00013268
18:21:36|0.00013268
18:21:37|0.00013268
18:21:38|0.00013268
18:21:39|0.00013268
18:21:40|0.00013268
18:21:41|0.00013268
18:21:42|0.00013268
18:21:43|0.00013268
18:21:44|0.00013268
18:21:45|0.00013268
18:21:46|0.00013268
18:21:47|0.00013268
18:21:48|0.00013268
18:21:49|0.00013268
18:21:50|0.00013268
18:21:51|0.00013268
18:21:52|0.00013268
18:21:53|0.00013294
18:21:54|0.00013294
18:21:55|0.00013294
18:21:56|0.00013294
18:21:57|0.00013294
18:21:58|0.00013294
18:21:59|0.00013294
18:22:01|0.00013294
18:22:02|0.00013294
18:22:03|0.00013294
18:22:04|0.00013304
18:22:05|0.00013304
18:22:05|0.00013304
18:22:07|0.00013304
18:22:07|0.00013304
18:22:09|0.00013304
18:22:10|0.00013304
18:22:10|0.00013319
18:22:12|0.00013323
18:22:12|0.00013323
18:22:14|0.00013323
18:22:14|0.00013323
18:22:15|0.00013323
18:22:16|0.00013323
18:22:17|0.00013323
18:22:19|0.00013323
18:22:19|0.00013323
18:22:20|0.00013323
18:22:21|0.00013323
18:22:23|0.00013323
18:22:24|0.00013323
18:22:24|0.00013323
18:22:25|0.00013323
18:22:27|0.00013323
18:22:27|0.00013323
18:22:29|0.00013323
18:22:29|0.00013323
18:22:31|0.00013323
18:22:32|0.00013323
18:22:32|0.00013323
18:22:33|0.00013323
18:22:34|0.00013323
18:22:35|0.00013323
18:22:37|0.00013323
18:22:37|0.00013323
18:22:38|0.00013323
18:22:40|0.00013323
18:22:41|0.00013323
18:22:42|0.00013323
18:22:42|0.00013323
18:22:43|0.00013323
18:22:44|0.00013323
18:22:45|0.00013323
18:22:46|0.00013323
18:22:48|0.00013323
18:22:48|0.00013323
18:22:50|0.00013323
18:22:51|0.00013323
18:22:52|0.00013323
18:22:52|0.00013323
18:22:54|0.00013323
18:22:55|0.00013323
18:22:55|0.00013337
18:22:56|0.00013345
18:22:58|0.00013349
18:22:59|0.00013349
18:22:59|0.00013349
18:23:01|0.00013349
18:23:03|0.00013384
18:23:04|0.00013384
18:23:04|0.00013384
18:23:06|0.00013384
18:23:06|0.00013384
18:23:08|0.00013384
18:23:09|0.00013384
18:23:10|0.00013384
18:23:10|0.00013384
18:23:12|0.00013384
18:23:13|0.00013384
18:23:14|0.00013384
18:23:15|0.00013384
18:23:16|0.00013384
18:23:17|0.00013384
18:23:18|0.00013384
18:23:19|0.00013384
18:23:20|0.00013384
18:23:21|0.00013384
18:23:22|0.00013374
18:23:23|0.00013374
18:23:24|0.00013374
18:23:25|0.00013374
18:23:26|0.00013374
18:23:27|0.00013374
18:23:28|0.00013374
18:23:29|0.00013348
18:23:30|0.00013348
18:23:31|0.00013348
18:23:32|0.00013348
18:23:32|0.00013348
18:23:34|0.00013348
18:23:35|0.00013348
18:23:36|0.00013348
18:23:37|0.00013348
18:23:37|0.00013348
18:23:39|0.00013348
18:23:40|0.00013348
18:23:41|0.00013367
18:23:42|0.00013374
18:23:43|0.00013375
18:23:44|0.00013375
18:23:45|0.00013375
18:23:46|0.00013375
18:23:47|0.00013375
18:23:48|0.00013375
18:23:49|0.00013375
18:23:50|0.00013382
18:23:51|0.00013382
18:23:52|0.00013382
18:23:53|0.00013382
18:23:54|0.00013382
18:23:55|0.00013382
18:23:56|0.00013382
18:23:57|0.00013382
18:23:58|0.00013382
18:23:59|0.00013382
18:24:00|0.00013382
18:24:01|0.00013382
18:24:03|0.00013361
18:24:04|0.00013361
18:24:05|0.00013361
18:24:06|0.00013361
18:24:07|0.00013361
18:24:08|0.00013361
18:24:09|0.00013361
18:24:10|0.00013361
18:24:11|0.00013361
18:24:12|0.00013382
18:24:13|0.00013398
18:24:14|0.00013398
18:24:15|0.00013398
18:24:16|0.00013398
18:24:17|0.00013398
18:24:18|0.00013398
18:24:19|0.00013398
18:24:20|0.00013398
18:24:21|0.00013398
18:24:22|0.00013398
18:24:23|0.00013402
18:24:24|0.00013402
18:24:25|0.00013408
18:24:26|0.00013408
18:24:27|0.00013408
18:24:28|0.00013408
18:24:29|0.00013408
18:24:31|0.00013408
18:24:31|0.00013408
18:24:32|0.00013408
18:24:33|0.00013385
18:24:34|0.00013385
18:24:35|0.00013385
18:24:36|0.00013385
18:24:37|0.00013385
18:24:38|0.00013385
18:24:39|0.00013385
18:24:40|0.00013385
18:24:41|0.00013407
18:24:42|0.00013407
18:24:43|0.00013407
18:24:44|0.00013407
18:24:45|0.00013407
18:24:46|0.00013388
18:24:47|0.00013388
18:24:49|0.00013388
18:24:49|0.00013388
18:24:50|0.00013388
18:24:52|0.00013388
18:24:53|0.00013388
18:24:53|0.00013388
18:24:54|0.00013388
18:24:55|0.00013388
18:24:56|0.00013388
18:24:57|0.00013388
18:24:58|0.00013388
18:24:59|0.00013388
18:25:01|0.00013388
18:25:01|0.00013388
18:25:03|0.00013388
18:25:04|0.00013385
18:25:05|0.00013385
18:25:07|0.00013385
18:25:07|0.00013385
18:25:08|0.00013385
18:25:09|0.00013385
18:25:10|0.00013385
18:25:11|0.00013385
18:25:12|0.00013385
18:25:13|0.00013385
18:25:14|0.00013385
18:25:15|0.00013385
18:25:16|0.00013385
18:25:17|0.00013385
18:25:18|0.00013385
18:25:19|0.00013385
18:25:20|0.00013385
18:25:21|0.00013385
18:25:23|0.00013385
18:25:24|0.00013385
18:25:25|0.00013385
18:25:25|0.00013385
18:25:26|0.00013385
18:25:28|0.00013385
18:25:29|0.00013385
18:25:30|0.00013385
18:25:31|0.00013385
18:25:31|0.00013385
18:25:33|0.00013385
18:25:33|0.00013385
18:25:34|0.00013385
18:25:36|0.00013385
18:25:36|0.00013385
18:25:38|0.00013385
18:25:39|0.00013385
18:25:40|0.00013401
18:25:41|0.00013401
18:25:42|0.00013401
18:25:43|0.00013401
18:25:44|0.00013401
18:25:45|0.00013401
18:25:46|0.00013401
18:25:47|0.00013401
18:25:48|0.00013401
18:25:49|0.00013401
18:25:50|0.00013401
18:25:51|0.00013401
18:25:52|0.00013401
18:25:53|0.00013401
18:25:54|0.00013401
18:25:55|0.00013401
18:25:56|0.00013401
18:25:57|0.00013401
18:25:58|0.00013401
18:25:59|0.00013401
18:26:00|0.00013401
18:26:01|0.00013401
18:26:02|0.00013401
18:26:03|0.00013401
18:26:05|0.00013368
18:26:05|0.00013368
18:26:06|0.00013368
18:26:07|0.00013368
18:26:08|0.00013368
18:26:09|0.00013368
18:26:10|0.00013353
18:26:11|0.00013353
18:26:12|0.00013353
18:26:13|0.00013353
18:26:14|0.00013353
18:26:15|0.00013353
18:26:17|0.00013353
18:26:18|0.00013353
18:26:18|0.00013353
18:26:20|0.00013353
18:26:21|0.00013353
18:26:22|0.0001335
18:26:22|0.0001335
18:26:24|0.0001335
18:26:25|0.00013373
18:26:25|0.00013373
18:26:26|0.00013373
18:26:27|0.00013373
18:26:28|0.00013373
18:26:30|0.00013373
18:26:31|0.00013373
18:26:32|0.00013373
18:26:32|0.00013378
18:26:34|0.00013378
18:26:34|0.00013378
18:26:35|0.00013378
18:26:36|0.00013378
18:26:38|0.00013378
18:26:39|0.00013378
18:26:39|0.00013378
18:26:41|0.00013378
18:26:41|0.00013378
18:26:42|0.00013378
18:26:44|0.00013378
18:26:45|0.00013378
18:26:45|0.00013378
18:26:46|0.00013378
18:26:48|0.00013436
18:26:48|0.00013382
18:26:50|0.00013382
18:26:51|0.00013382
18:26:52|0.00013382
18:26:53|0.00013412
18:26:54|0.00013412
18:26:55|0.00013412
18:26:56|0.0001345
18:26:57|0.00013456
18:26:58|0.00013456
18:26:58|0.00013456
18:27:00|0.00013456
18:27:01|0.00013456
18:27:02|0.00013456
18:27:03|0.00013456
18:27:04|0.00013456
18:27:05|0.0001343
18:27:07|0.00013408
18:27:08|0.00013408
18:27:09|0.00013408
18:27:10|0.00013408
18:27:11|0.00013408
18:27:12|0.00013408
18:27:13|0.00013408
18:27:14|0.00013408
18:27:15|0.00013408
18:27:16|0.00013408
18:27:17|0.00013426
18:27:17|0.0001343
18:27:19|0.00013451
18:27:20|0.00013472
18:27:20|0.00013472
18:27:21|0.00013472
18:27:23|0.00013472
18:27:24|0.00013443
18:27:25|0.00013443
18:27:26|0.00013443
18:27:27|0.00013443
18:27:27|0.00013443
18:27:29|0.00013443
18:27:30|0.00013443
18:27:31|0.00013436
18:27:32|0.00013436
18:27:32|0.00013454
18:27:33|0.00013458
18:27:34|0.00013458
18:27:36|0.00013458
18:27:37|0.00013458
18:27:38|0.00013454
18:27:39|0.00013454
18:27:39|0.00013454
18:27:41|0.00013454
18:27:42|0.00013454
18:27:42|0.00013454
18:27:44|0.00013454
18:27:44|0.00013454
18:27:46|0.00013454
18:27:47|0.00013454
18:27:48|0.00013456
18:27:49|0.00013456
18:27:50|0.0001345
18:27:50|0.00013445
18:27:52|0.00013445
18:27:53|0.00013454
18:27:54|0.00013454
18:27:54|0.00013454
18:27:56|0.00013454
18:27:56|0.00013454
18:27:58|0.00013438
18:27:59|0.00013438
18:28:00|0.00013438
18:28:01|0.00013449
18:28:02|0.00013449
18:28:02|0.00013449
18:28:03|0.00013458
18:28:05|0.00013458
18:28:05|0.00013458
18:28:07|0.00013464
18:28:08|0.00013464
18:28:09|0.00013464
18:28:10|0.00013464
18:28:11|0.00013464
18:28:12|0.00013461
18:28:13|0.00013461
18:28:14|0.00013461
18:28:15|0.00013451
18:28:17|0.00013464
18:28:18|0.00013464
18:28:18|0.00013464
18:28:20|0.00013465
18:28:21|0.00013465
18:28:22|0.00013473
18:28:22|0.00013473
18:28:23|0.00013473
18:28:24|0.00013473
18:28:26|0.00013473
18:28:26|0.00013473
18:28:28|0.00013473
18:28:28|0.00013473
18:28:29|0.00013473
18:28:31|0.00013473
18:28:31|0.00013473
18:28:32|0.00013473
18:28:33|0.00013484
18:28:34|0.00013484
18:28:35|0.00013484
18:28:37|0.00013484
18:28:37|0.00013484
18:28:38|0.00013484
18:28:40|0.00013484
18:28:41|0.00013484
18:28:41|0.00013484
18:28:42|0.00013485
18:28:43|0.00013482
18:28:44|0.00013482
18:28:45|0.00013482
18:28:46|0.00013482
18:28:48|0.00013482
18:28:49|0.00013482
18:28:49|0.00013482
18:28:50|0.00013482
18:28:52|0.00013482
18:28:52|0.00013482
18:28:53|0.00013482
18:28:54|0.00013482
18:28:55|0.00013482
18:28:56|0.00013482
18:28:58|0.00013484
18:28:58|0.00013484
18:29:00|0.00013484
18:29:00|0.00013484
18:29:02|0.00013484
18:29:03|0.00013484
18:29:04|0.00013484
18:29:05|0.00013484
18:29:06|0.00013484
18:29:07|0.00013484
18:29:09|0.00013484
18:29:10|0.00013484
18:29:11|0.00013484
18:29:12|0.00013484
18:29:13|0.00013485
18:29:14|0.00013485
18:29:14|0.00013485
18:29:16|0.00013485
18:29:17|0.00013485
18:29:18|0.00013485
18:29:19|0.00013485
18:29:20|0.00013485
18:29:21|0.00013485
18:29:22|0.00013485
18:29:23|0.00013485
18:29:24|0.00013492
18:29:25|0.00013492
18:29:26|0.00013492
18:29:27|0.00013492
18:29:28|0.00013492
18:29:29|0.00013492
18:29:30|0.00013492
18:29:31|0.00013497
18:29:32|0.00013497
18:29:33|0.00013497
18:29:34|0.00013497
18:29:35|0.00013497
18:29:36|0.00013497
18:29:37|0.00013497
18:29:38|0.00013506
18:29:39|0.00013506
18:29:40|0.00013513
18:29:41|0.00013513
18:29:42|0.00013513
18:29:43|0.00013522
18:29:44|0.00013522
18:29:45|0.00013522
18:29:46|0.00013522
18:29:47|0.00013522
18:29:48|0.00013522
18:29:49|0.00013525
18:29:50|0.00013525
18:29:51|0.00013525
18:29:52|0.00013525
18:29:53|0.00013525
18:29:54|0.00013525
18:29:55|0.00013549
18:29:56|0.00013549
18:29:57|0.00013549
18:29:58|0.00013549
18:29:59|0.00013549
18:30:00|0.00013549
18:30:01|0.00013549
18:30:02|0.00013549
18:30:03|0.00013562
18:30:04|0.00013567
18:30:05|0.00013567
18:30:06|0.00013567
18:30:07|0.00013567
18:30:09|0.00013567
18:30:09|0.00013567
18:30:10|0.00013567
18:30:11|0.00013567
18:30:12|0.00013567
18:30:13|0.00013567
18:30:14|0.00013567
18:30:15|0.00013576
18:30:16|0.00013584
18:30:17|0.00013584
18:30:18|0.00013584
18:30:19|0.00013584
18:30:20|0.00013584
18:30:21|0.00013597
18:30:22|0.00013601
18:30:23|0.00013601
18:30:24|0.00013601
18:30:25|0.00013601
18:30:26|0.00013601
18:30:27|0.00013601
18:30:28|0.00013609
18:30:29|0.00013609
18:30:30|0.00013602
18:30:31|0.0001361
18:30:32|0.0001361
18:30:33|0.0001361
18:30:34|0.0001361
18:30:35|0.0001361
18:30:36|0.0001361
18:30:37|0.0001361
18:30:38|0.0001361
18:30:39|0.00013625
18:30:40|0.00013632
18:30:41|0.00013633
18:30:42|0.00013633
18:30:43|0.00013633
18:30:44|0.00013633
18:30:45|0.00013633
18:30:46|0.00013633
18:30:47|0.00013633
18:30:48|0.00013642
18:30:49|0.00013642
18:30:50|0.00013642
18:30:51|0.00013642
18:30:52|0.00013642
18:30:53|0.00013642
18:30:54|0.00013648
18:30:55|0.00013652
18:30:56|0.00013652
18:30:57|0.00013652
18:30:58|0.00013652
18:30:59|0.00013652
18:31:00|0.00013652
18:31:01|0.00013652
18:31:02|0.00013652
18:31:03|0.00013652
18:31:04|0.00013652
18:31:05|0.00013672
18:31:06|0.00013682
18:31:07|0.00013682
18:31:09|0.00013682
18:31:10|0.00013682
18:31:11|0.00013716
18:31:13|0.00013733
18:31:14|0.00013733
18:31:15|0.00013734
18:31:16|0.00013734
18:31:17|0.00013734
18:31:18|0.00013734
18:31:19|0.00013734
18:31:20|0.00013734
18:31:21|0.00013748
18:31:22|0.00013748
18:31:23|0.00013748
18:31:24|0.00013748
18:31:25|0.00013748
18:31:26|0.00013748
18:31:27|0.00013748
18:31:28|0.00013748
18:31:29|0.00013748
18:31:30|0.00013757
18:31:31|0.00013757
18:31:32|0.00013757
18:31:33|0.00013758
18:31:34|0.00013758
18:31:35|0.00013758
18:31:36|0.00013758
18:31:37|0.00013772
18:31:38|0.00013772
18:31:39|0.00013772
18:31:40|0.00013772
18:31:41|0.00013772
18:31:42|0.00013772
18:31:43|0.00013772
18:31:44|0.00013772
18:31:45|0.00013772
18:31:46|0.00013772
18:31:47|0.00013772
18:31:48|0.00013772
18:31:49|0.00013772
18:31:50|0.00013772
18:31:51|0.00013772
18:31:52|0.00013759
18:31:53|0.00013759
18:31:54|0.00013786
18:31:55|0.00013787
18:31:56|0.00013774
18:31:57|0.00013774
18:31:58|0.00013774
18:31:59|0.00013759
18:32:00|0.00013759
18:32:01|0.00013759
18:32:03|0.00013759
18:32:03|0.00013759
18:32:04|0.00013759
18:32:06|0.00013759
18:32:06|0.00013759
18:32:07|0.00013779
18:32:09|0.00013779
18:32:10|0.00013758
18:32:11|0.00013758
18:32:13|0.00013758
18:32:13|0.00013758
18:32:14|0.00013758
18:32:15|0.00013758
18:32:16|0.00013758
18:32:17|0.00013758
18:32:18|0.00013758
18:32:20|0.00013742
18:32:20|0.0001372
18:32:21|0.00013725
18:32:22|0.00013725
18:32:23|0.00013725
18:32:25|0.00013725
18:32:25|0.00013687
18:32:26|0.00013687
18:32:27|0.00013673
18:32:28|0.00013673
18:32:30|0.00013673
18:32:30|0.00013673
18:32:31|0.00013659
18:32:32|0.00013657
18:32:34|0.00013657
18:32:35|0.00013657
18:32:36|0.00013657
18:32:37|0.00013657
18:32:38|0.00013657
18:32:39|0.00013657
18:32:40|0.00013657
18:32:41|0.00013657
18:32:42|0.00013657
18:32:42|0.00013657
18:32:43|0.00013657
18:32:45|0.00013657
18:32:46|0.00013657
18:32:46|0.00013674
18:32:48|0.00013687
18:32:48|0.00013687
18:32:49|0.00013687
18:32:51|0.00013687
18:32:51|0.00013687
18:32:52|0.00013687
18:32:54|0.00013687
18:32:55|0.00013687
18:32:55|0.00013687
18:32:57|0.00013687
18:32:57|0.00013687
18:32:58|0.00013687
18:32:59|0.00013687
18:33:00|0.00013687
18:33:02|0.00013687
18:33:02|0.00013687
18:33:03|0.00013687
18:33:05|0.00013687
18:33:05|0.00013687
18:33:06|0.00013687
18:33:07|0.00013687
18:33:08|0.00013687
18:33:10|0.00013687
18:33:11|0.00013687
18:33:13|0.00013687
18:33:13|0.00013687
18:33:14|0.00013687
18:33:15|0.00013687
18:33:17|0.00013687
18:33:18|0.00013687
18:33:19|0.00013687
18:33:20|0.00013687
18:33:21|0.00013687
18:33:22|0.00013687
18:33:23|0.00013687
18:33:24|0.00013687
18:33:25|0.00013687
18:33:26|0.00013687
18:33:27|0.00013687
18:33:27|0.00013687
18:33:29|0.00013687
18:33:30|0.00013687
18:33:30|0.00013687
18:33:32|0.00013715
18:33:33|0.00013715
18:33:34|0.00013715
18:33:35|0.00013715
18:33:36|0.00013715
18:33:37|0.00013715
18:33:38|0.00013715
18:33:39|0.00013715
18:33:39|0.00013715
18:33:41|0.00013705
18:33:42|0.00013705
18:33:43|0.00013705
18:33:44|0.00013705
18:33:45|0.00013705
18:33:45|0.00013705
18:33:47|0.00013705
18:33:47|0.00013705
18:33:49|0.00013705
18:33:49|0.00013705
18:33:51|0.00013705
18:33:52|0.00013704
18:33:53|0.00013704
18:33:54|0.00013704
18:33:55|0.00013704
18:33:56|0.00013704
18:33:57|0.00013704
18:33:58|0.00013704
18:33:59|0.00013704
18:34:00|0.00013679
18:34:01|0.00013679
18:34:02|0.00013679
18:34:03|0.00013651
18:34:04|0.00013648
18:34:05|0.00013648
18:34:06|0.00013648
18:34:07|0.00013648
18:34:08|0.00013648
18:34:09|0.00013648
18:34:10|0.00013648
18:34:11|0.00013648
18:34:13|0.00013648
18:34:13|0.00013648
18:34:14|0.00013648
18:34:16|0.00013664
18:34:17|0.00013664
18:34:18|0.00013664
18:34:19|0.00013664
18:34:20|0.00013664
18:34:21|0.00013697
18:34:22|0.00013697
18:34:23|0.00013697
18:34:24|0.00013697
18:34:26|0.00013697
18:34:27|0.00013697
18:34:27|0.00013697
18:34:28|0.00013697
18:34:30|0.00013697
18:34:30|0.00013697
18:34:31|0.00013697
18:34:33|0.00013697
18:34:33|0.00013697
18:34:34|0.00013697
18:34:36|0.00013697
18:34:36|0.00013697
18:34:37|0.00013697
18:34:39|0.00013697
18:34:39|0.00013697
18:34:41|0.00013697
18:34:41|0.00013697
18:34:42|0.00013697
18:34:43|0.00013697
18:34:44|0.00013697
18:34:45|0.00013697
18:34:46|0.00013697
18:34:47|0.00013697
18:34:48|0.00013669
18:34:50|0.00013669
18:34:50|0.00013669
18:34:52|0.00013661
18:34:52|0.00013661
18:34:53|0.00013661
18:34:54|0.00013661
18:34:56|0.00013661
18:34:56|0.00013661
18:34:57|0.00013661
18:34:58|0.00013661
18:35:00|0.00013661
18:35:00|0.00013661
18:35:01|0.00013661
18:35:02|0.00013661
18:35:04|0.00013661
18:35:04|0.00013661
18:35:05|0.00013661
18:35:07|0.00013661
18:35:08|0.00013661
18:35:08|0.00013661
18:35:10|0.00013661
18:35:11|0.00013661
18:35:12|0.00013661
18:35:13|0.00013661
18:35:15|0.00013661
18:35:15|0.00013661
18:35:17|0.00013668
18:35:18|0.00013668
18:35:19|0.00013668
18:35:21|0.00013668
18:35:21|0.00013668
18:35:22|0.00013668
18:35:23|0.00013668
18:35:24|0.00013668
18:35:25|0.00013668
18:35:26|0.00013668
18:35:27|0.00013668
18:35:28|0.00013668
18:35:29|0.00013668
18:35:30|0.00013668
18:35:31|0.00013668
18:35:32|0.00013668
18:35:33|0.00013668
18:35:34|0.00013668
18:35:35|0.00013668
18:35:36|0.00013668
18:35:37|0.00013668
18:35:38|0.00013668
18:35:39|0.00013668
18:35:40|0.00013668
18:35:41|0.00013668
18:35:42|0.00013668
18:35:43|0.00013668
18:35:44|0.00013668
18:35:45|0.00013668
18:35:46|0.00013668
18:35:47|0.00013668
18:35:48|0.00013668
18:35:49|0.00013668
18:35:50|0.00013668
18:35:51|0.00013668
18:35:53|0.00013668
18:35:53|0.00013668
18:35:54|0.00013668
18:35:55|0.00013668
18:35:56|0.00013668
18:35:57|0.00013668
18:35:58|0.00013668
18:35:59|0.00013668
18:36:00|0.00013668
18:36:01|0.00013668
18:36:03|0.00013668
18:36:04|0.00013661
18:36:05|0.00013661
18:36:06|0.00013661
18:36:07|0.00013673
18:36:08|0.00013673
18:36:09|0.00013673
18:36:09|0.00013673
18:36:11|0.00013673
18:36:12|0.00013673
18:36:13|0.00013673
18:36:14|0.00013673
18:36:16|0.00013673
18:36:17|0.00013673
18:36:18|0.00013673
18:36:18|0.00013673
18:36:20|0.0001365
18:36:21|0.0001365
18:36:22|0.0001365
18:36:23|0.0001365
18:36:24|0.0001365
18:36:25|0.0001365
18:36:25|0.0001365
18:36:27|0.0001365
18:36:28|0.0001365
18:36:28|0.0001365
18:36:30|0.0001365
18:36:30|0.0001365
18:36:31|0.0001365
18:36:33|0.0001365
18:36:33|0.0001365
18:36:34|0.0001365
18:36:35|0.0001365
18:36:37|0.0001365
18:36:37|0.0001365
18:36:38|0.00013676
18:36:39|0.00013676
18:36:41|0.00013676
18:36:42|0.00013676
18:36:43|0.00013676
18:36:44|0.00013676
18:36:44|0.00013676
18:36:46|0.00013676
18:36:47|0.00013676
18:36:48|0.00013676
18:36:49|0.00013676
18:36:50|0.00013676
18:36:51|0.00013676
18:36:52|0.00013676
18:36:53|0.00013676
18:36:54|0.00013676
18:36:55|0.00013676
18:36:56|0.00013676
18:36:57|0.00013676
18:36:58|0.00013676
18:36:59|0.00013676
18:37:00|0.00013663
18:37:01|0.00013663
18:37:02|0.00013663
18:37:03|0.00013663
18:37:04|0.00013663
18:37:05|0.00013657
18:37:06|0.00013657
18:37:07|0.00013657
18:37:08|0.00013657
18:37:09|0.00013657
18:37:10|0.00013688
18:37:11|0.00013661
18:37:12|0.00013651
18:37:13|0.00013651
18:37:14|0.00013651
18:37:16|0.00013651
18:37:16|0.00013651
18:37:17|0.00013651
18:37:18|0.0001365
18:37:19|0.0001365
18:37:21|0.0001365
18:37:22|0.0001365
18:37:23|0.0001365
18:37:23|0.0001365
18:37:25|0.0001365
18:37:26|0.0001365
18:37:27|0.0001365
18:37:28|0.00013642
18:37:29|0.00013639
18:37:30|0.00013639
18:37:31|0.00013639
18:37:32|0.00013639
18:37:32|0.00013639
18:37:33|0.00013639
18:37:35|0.00013639
18:37:35|0.00013639
18:37:37|0.00013639
18:37:38|0.00013639
18:37:38|0.00013639
18:37:40|0.00013639
18:37:41|0.00013639
18:37:42|0.00013639
18:37:43|0.00013654
18:37:43|0.00013654
18:37:45|0.00013654
18:37:46|0.00013654
18:37:47|0.00013654
18:37:48|0.00013654
18:37:49|0.00013654
18:37:50|0.00013654
18:37:51|0.00013654
18:37:52|0.00013654
18:37:53|0.00013654
18:37:54|0.0001364
18:37:55|0.0001364
18:37:56|0.0001364
18:37:57|0.0001364
18:37:58|0.0001364
18:37:58|0.0001364
18:38:00|0.0001364
18:38:01|0.0001364
18:38:01|0.0001364
18:38:03|0.0001364
18:38:04|0.0001364
18:38:05|0.00013626
18:38:06|0.00013623
18:38:07|0.00013623
18:38:08|0.00013623
18:38:09|0.00013623
18:38:10|0.00013623
18:38:10|0.00013623
18:38:12|0.00013623
18:38:13|0.00013623
18:38:14|0.00013623
18:38:14|0.00013623
18:38:16|0.0001361
18:38:17|0.00013599
18:38:18|0.00013599
18:38:19|0.00013599
18:38:20|0.00013599
18:38:21|0.00013599
18:38:22|0.00013599
18:38:23|0.00013599
18:38:24|0.00013599
18:38:25|0.00013599
18:38:26|0.00013599
18:38:27|0.00013599
18:38:28|0.00013599
18:38:29|0.00013599
18:38:30|0.00013599
18:38:31|0.00013599
18:38:32|0.00013599
18:38:33|0.00013585
18:38:34|0.00013585
18:38:36|0.00013585
18:38:36|0.00013585
18:38:37|0.00013585
18:38:38|0.00013585
18:38:39|0.00013596
18:38:40|0.00013596
18:38:41|0.00013596
18:38:42|0.00013574
18:38:43|0.00013563
18:38:44|0.00013563
18:38:45|0.00013563
18:38:46|0.00013563
18:38:47|0.00013563
18:38:48|0.00013563
18:38:49|0.00013563
18:38:50|0.00013563
18:38:51|0.00013563
18:38:52|0.00013563
18:38:53|0.00013563
18:38:54|0.00013563
18:38:55|0.00013563
18:38:56|0.00013563
18:38:57|0.00013563
18:38:58|0.00013563
18:38:59|0.00013563
18:39:00|0.00013563
18:39:01|0.00013563
18:39:02|0.00013563
18:39:03|0.00013563
18:39:04|0.00013563
18:39:05|0.00013563
18:39:06|0.00013563
18:39:07|0.00013563
18:39:08|0.00013563
18:39:09|0.00013563
18:39:10|0.00013563
18:39:11|0.00013563
18:39:12|0.00013546
18:39:13|0.00013546
18:39:14|0.00013546
18:39:15|0.00013533
18:39:17|0.00013533
18:39:18|0.00013533
18:39:19|0.00013533
18:39:20|0.00013533
18:39:21|0.00013533
18:39:22|0.00013533
18:39:23|0.00013533
18:39:24|0.00013533
18:39:25|0.00013533
18:39:26|0.00013533
18:39:27|0.00013533
18:39:27|0.00013533
18:39:29|0.00013533
18:39:30|0.00013533
18:39:31|0.00013533
18:39:32|0.00013533
18:39:32|0.00013533
18:39:34|0.00013533
18:39:35|0.00013533
18:39:36|0.00013533
18:39:37|0.00013533
18:39:37|0.00013533
18:39:39|0.00013533
18:39:40|0.00013533
18:39:41|0.00013562
18:39:41|0.00013581
18:39:43|0.00013581
18:39:44|0.00013581
18:39:45|0.00013581
18:39:46|0.00013581
18:39:47|0.00013581
18:39:48|0.00013581
18:39:49|0.00013581
18:39:50|0.00013581
18:39:51|0.00013581
18:39:52|0.00013581
18:39:53|0.00013581
18:39:54|0.00013581
18:39:55|0.00013581
18:39:56|0.00013581
18:39:57|0.00013581
18:39:58|0.00013581
18:39:58|0.00013581
18:40:00|0.00013581
18:40:01|0.00013581
18:40:02|0.00013581
18:40:03|0.00013581
18:40:04|0.00013581
18:40:05|0.00013581
18:40:06|0.00013581
18:40:06|0.00013581
18:40:08|0.00013581
18:40:09|0.00013581
18:40:10|0.00013581
18:40:11|0.00013581
18:40:12|0.00013581
18:40:12|0.00013581
18:40:14|0.00013581
18:40:15|0.00013581
18:40:15|0.00013581
18:40:17|0.00013581
18:40:18|0.00013581
18:40:20|0.00013581
18:40:21|0.00013581
18:40:22|0.00013581
18:40:22|0.00013581
18:40:23|0.00013581
18:40:25|0.00013581
18:40:26|0.00013581
18:40:27|0.00013581
18:40:28|0.00013581
18:40:29|0.00013581
18:40:30|0.00013581
18:40:31|0.00013581
18:40:32|0.00013581
18:40:33|0.00013581
18:40:34|0.00013581
18:40:35|0.00013581
18:40:36|0.00013581
18:40:37|0.00013581
18:40:38|0.00013581
18:40:39|0.00013581
18:40:40|0.00013581
18:40:41|0.00013581
18:40:43|0.00013581
18:40:43|0.00013581
18:40:44|0.00013581
18:40:45|0.00013581
18:40:46|0.00013581
18:40:47|0.00013581
18:40:48|0.00013581
18:40:49|0.00013581
18:40:50|0.00013581
18:40:51|0.00013592
18:40:52|0.00013592
18:40:53|0.00013592
18:40:54|0.00013592
18:40:55|0.00013592
18:40:56|0.00013574
18:40:57|0.00013568
18:40:58|0.00013568
18:40:59|0.00013568
18:41:00|0.00013568
18:41:01|0.00013568
18:41:02|0.00013568
18:41:03|0.00013568
18:41:04|0.00013597
18:41:05|0.00013597
18:41:06|0.00013597
18:41:07|0.00013597
18:41:08|0.00013597
18:41:09|0.00013597
18:41:11|0.00013597
18:41:11|0.00013597
18:41:12|0.00013597
18:41:13|0.00013597
18:41:14|0.00013597
18:41:15|0.00013602
18:41:16|0.00013602
18:41:17|0.00013602
18:41:19|0.00013602
18:41:20|0.00013602
18:41:20|0.00013602
18:41:22|0.00013602
18:41:23|0.00013602
18:41:24|0.00013602
18:41:25|0.00013602
18:41:26|0.00013602
18:41:27|0.00013602
18:41:28|0.00013602
18:41:29|0.0001362
18:41:30|0.0001362
18:41:31|0.0001362
18:41:32|0.0001362
18:41:33|0.0001362
18:41:34|0.0001362
18:41:35|0.00013634
18:41:36|0.00013643
18:41:37|0.00013643
18:41:38|0.00013643
18:41:39|0.00013643
18:41:40|0.00013643
18:41:41|0.00013643
18:41:42|0.00013643
18:41:43|0.00013643
18:41:44|0.00013643
18:41:45|0.00013643
18:41:46|0.00013643
18:41:47|0.00013643
18:41:48|0.00013643
18:41:49|0.00013643
18:41:50|0.00013643
18:41:51|0.00013643
18:41:52|0.00013643
18:41:53|0.00013643
18:41:54|0.00013643
18:41:55|0.00013643
18:41:56|0.00013643
18:41:57|0.00013643
18:41:58|0.00013643
18:41:59|0.00013643
18:42:00|0.00013643
18:42:01|0.00013643
18:42:02|0.00013643
18:42:03|0.00013643
18:42:04|0.00013643
18:42:05|0.00013621
18:42:06|0.00013621
18:42:07|0.00013621
18:42:08|0.00013621
18:42:09|0.00013621
18:42:10|0.00013621
18:42:11|0.00013621
18:42:12|0.00013621
18:42:13|0.00013621
18:42:14|0.00013621
18:42:15|0.00013621
18:42:16|0.00013621
18:42:17|0.00013621
18:42:18|0.00013621
18:42:19|0.00013621
18:42:21|0.00013621
18:42:22|0.00013621
18:42:22|0.00013621
18:42:24|0.00013621
18:42:25|0.00013648
18:42:26|0.00013648
18:42:26|0.00013648
18:42:28|0.00013648
18:42:29|0.00013648
18:42:30|0.00013648
18:42:31|0.00013648
18:42:32|0.00013664
18:42:33|0.00013664
18:42:34|0.00013664
18:42:35|0.00013664
18:42:36|0.00013664
18:42:37|0.00013664
18:42:38|0.00013664
18:42:39|0.00013664
18:42:40|0.00013664
18:42:41|0.00013664
18:42:42|0.00013664
18:42:43|0.00013664
18:42:44|0.00013664
18:42:45|0.00013664
18:42:46|0.00013664
18:42:47|0.00013664
18:42:48|0.00013664
18:42:49|0.00013664
18:42:50|0.00013664
18:42:51|0.00013676
18:42:52|0.00013679
18:42:53|0.00013679
18:42:54|0.00013679
18:42:55|0.00013679
18:42:56|0.00013679
18:42:57|0.00013679
18:42:58|0.00013679
18:42:59|0.00013679
18:43:00|0.00013679
18:43:01|0.00013679
18:43:02|0.00013679
18:43:03|0.00013705
18:43:04|0.00013714
18:43:05|0.00013717
18:43:06|0.00013717
18:43:07|0.00013717
18:43:08|0.00013717
18:43:09|0.00013717
18:43:10|0.00013717
18:43:11|0.00013717
18:43:12|0.00013717
18:43:13|0.00013717
18:43:14|0.00013717
18:43:15|0.00013717
18:43:16|0.00013717
18:43:17|0.00013694
18:43:18|0.00013694
18:43:19|0.00013694
18:43:20|0.00013694
18:43:21|0.00013694
18:43:22|0.00013694
18:43:24|0.00013694
18:43:25|0.00013694
18:43:26|0.00013694
18:43:27|0.00013694
18:43:28|0.00013694
18:43:29|0.00013694
18:43:29|0.00013694
18:43:30|0.00013694
18:43:32|0.00013694
18:43:32|0.00013694
18:43:33|0.00013694
18:43:34|0.00013694
18:43:36|0.00013694
18:43:37|0.00013694
18:43:37|0.00013694
18:43:38|0.00013694
18:43:39|0.00013694
18:43:41|0.00013694
18:43:42|0.00013694
18:43:43|0.00013694
18:43:43|0.00013694
18:43:45|0.00013715
18:43:45|0.00013715
18:43:47|0.00013715
18:43:47|0.00013715
18:43:49|0.00013715
18:43:49|0.00013715
18:43:51|0.00013699
18:43:51|0.00013699
18:43:53|0.00013699
18:43:54|0.00013691
18:43:55|0.00013691
18:43:56|0.00013691
18:43:57|0.00013691
18:43:58|0.00013691
18:43:59|0.00013691
18:43:59|0.00013691
18:44:01|0.00013691
18:44:02|0.00013691
18:44:03|0.00013691
18:44:03|0.00013691
18:44:05|0.00013691
18:44:06|0.00013691
18:44:07|0.00013691
18:44:07|0.00013691
18:44:09|0.00013691
18:44:09|0.00013691
18:44:11|0.00013691
18:44:12|0.00013691
18:44:13|0.00013691
18:44:14|0.00013691
18:44:14|0.00013716
18:44:16|0.00013716
18:44:16|0.00013716
18:44:17|0.00013716
18:44:19|0.00013716
18:44:20|0.00013716
18:44:21|0.00013716
18:44:22|0.00013716
18:44:23|0.00013716
18:44:24|0.00013716
18:44:26|0.00013717
18:44:26|0.00013717
18:44:27|0.00013717
18:44:28|0.00013717
18:44:30|0.00013717
18:44:30|0.00013717
18:44:31|0.00013726
18:44:32|0.0001377
18:44:33|0.00013747
18:44:34|0.00013747
18:44:35|0.00013747
18:44:36|0.00013747
18:44:37|0.00013747
18:44:38|0.00013747
18:44:39|0.00013747
18:44:40|0.00013756
18:44:41|0.00013756
18:44:42|0.00013756
18:44:43|0.00013756
18:44:44|0.00013756
18:44:45|0.00013756
18:44:47|0.00013756
18:44:47|0.00013761
18:44:48|0.00013761
18:44:49|0.00013761
18:44:50|0.00013764
18:44:51|0.00013767
18:44:52|0.00013767
18:44:53|0.00013767
18:44:54|0.00013767
18:44:55|0.00013767
18:44:56|0.00013767
18:44:58|0.00013767
18:44:58|0.00013767
18:44:59|0.00013767
18:45:00|0.00013767
18:45:01|0.00013767
18:45:02|0.00013767
18:45:03|0.00013767
18:45:04|0.00013767
18:45:05|0.00013767
18:45:06|0.00013767
18:45:07|0.00013777
18:45:09|0.00013777
18:45:09|0.00013777
18:45:10|0.00013791
18:45:11|0.00013791
18:45:12|0.00013791
18:45:13|0.00013791
18:45:14|0.00013791
18:45:15|0.00013791
18:45:16|0.00013791
18:45:17|0.00013791
18:45:18|0.00013791
18:45:19|0.00013791
18:45:20|0.00013791
18:45:21|0.00013791
18:45:23|0.00013791
18:45:24|0.00013791
18:45:25|0.00013791
18:45:27|0.00013791
18:45:27|0.00013791
18:45:28|0.00013791
18:45:29|0.00013791
18:45:30|0.00013791
18:45:31|0.00013799
18:45:32|0.00013799
18:45:33|0.00013799
18:45:34|0.00013799
18:45:35|0.00013799
18:45:36|0.00013799
18:45:37|0.00013799
18:45:38|0.000138
18:45:39|0.00013788
18:45:40|0.00013788
18:45:41|0.00013803
18:45:42|0.00013803
18:45:43|0.00013803
18:45:44|0.00013803
18:45:45|0.00013803
18:45:46|0.00013803
18:45:47|0.00013803
18:45:48|0.00013803
18:45:49|0.00013803
18:45:50|0.00013803
18:45:51|0.00013803
18:45:52|0.00013803
18:45:53|0.00013803
18:45:54|0.00013803
18:45:55|0.00013803
18:45:57|0.00013803
18:45:57|0.00013803
18:45:58|0.00013803
18:45:59|0.00013803
18:46:00|0.00013803
18:46:01|0.00013803
18:46:03|0.00013803
18:46:03|0.00013803
18:46:05|0.00013801
18:46:05|0.00013801
18:46:06|0.00013801
18:46:08|0.00013801
18:46:09|0.00013801
18:46:09|0.00013801
18:46:10|0.00013801
18:46:11|0.00013801
18:46:12|0.00013801
18:46:14|0.00013801
18:46:14|0.00013801
18:46:15|0.00013801
18:46:16|0.00013801
18:46:18|0.00013801
18:46:19|0.00013801
18:46:19|0.00013801
18:46:20|0.00013801
18:46:21|0.00013801
18:46:22|0.00013801
18:46:24|0.00013801
18:46:25|0.00013801
18:46:26|0.00013801
18:46:27|0.00013795
18:46:28|0.00013795
18:46:29|0.00013795
18:46:30|0.0001379
18:46:31|0.0001379
18:46:32|0.0001379
18:46:33|0.0001379
18:46:34|0.0001379
18:46:35|0.0001379
18:46:36|0.0001379
18:46:37|0.0001379
18:46:38|0.0001379
18:46:39|0.0001379
18:46:40|0.0001379
18:46:41|0.0001379
18:46:42|0.0001379
18:46:43|0.0001379
18:46:44|0.0001379
18:46:45|0.0001379
18:46:46|0.0001379
18:46:47|0.0001379
18:46:48|0.00013789
18:46:49|0.00013789
18:46:50|0.00013789
18:46:51|0.00013804
18:46:52|0.00013804
18:46:53|0.00013804
18:46:54|0.00013804
18:46:55|0.00013804
18:46:56|0.00013804
18:46:57|0.00013804
18:46:58|0.00013804
18:46:59|0.00013804
18:47:00|0.00013804
18:47:01|0.00013804
18:47:02|0.00013804
18:47:03|0.00013804
18:47:05|0.00013804
18:47:05|0.00013804
18:47:06|0.00013804
18:47:07|0.00013788
18:47:08|0.00013788
18:47:09|0.00013788
18:47:10|0.00013788
18:47:11|0.00013788
18:47:12|0.00013788
18:47:13|0.00013788
18:47:14|0.00013781
18:47:15|0.00013781
18:47:16|0.00013781
18:47:17|0.00013781
18:47:18|0.00013781
18:47:19|0.00013781
18:47:20|0.00013781
18:47:21|0.00013781
18:47:22|0.00013781
18:47:23|0.00013766
18:47:25|0.00013757
18:47:26|0.00013757
18:47:27|0.00013757
18:47:28|0.00013757
18:47:29|0.00013757
18:47:30|0.00013757
18:47:31|0.00013757
18:47:33|0.00013747
18:47:33|0.00013739
18:47:34|0.00013726
18:47:35|0.00013726
18:47:36|0.00013726
18:47:37|0.00013726
18:47:38|0.00013726
18:47:39|0.00013726
18:47:40|0.00013726
18:47:41|0.00013726
18:47:42|0.00013726
18:47:43|0.00013703
18:47:44|0.00013678
18:47:45|0.00013678
18:47:46|0.00013678
18:47:47|0.00013678
18:47:49|0.00013713
18:47:49|0.00013713
18:47:50|0.00013713
18:47:52|0.00013713
18:47:53|0.00013713
18:47:53|0.00013713
18:47:54|0.00013713
18:47:56|0.00013713
18:47:57|0.00013713
18:47:57|0.00013695
18:47:58|0.00013732
18:48:00|0.00013732
18:48:00|0.00013732
18:48:01|0.00013739
18:48:02|0.0001377
18:48:04|0.0001377
18:48:04|0.0001377
18:48:05|0.0001377
18:48:07|0.00013737
18:48:08|0.00013737
18:48:08|0.00013725
18:48:10|0.00013717
18:48:10|0.00013717
18:48:11|0.00013717
18:48:12|0.00013717
18:48:13|0.00013717
18:48:15|0.00013717
18:48:16|0.00013717
18:48:17|0.00013717
18:48:17|0.00013717
18:48:19|0.00013717
18:48:19|0.00013717
18:48:20|0.00013717
18:48:22|0.00013717
18:48:22|0.00013717
18:48:23|0.00013717
18:48:24|0.00013717
18:48:26|0.00013717
18:48:27|0.00013711
18:48:28|0.00013711
18:48:29|0.00013711
18:48:30|0.00013709
18:48:31|0.00013709
18:48:32|0.00013709
18:48:33|0.00013709
18:48:34|0.00013709
18:48:35|0.00013709
18:48:36|0.00013709
18:48:37|0.00013709
18:48:38|0.00013709
18:48:39|0.00013709
18:48:40|0.00013709
18:48:41|0.00013709
18:48:42|0.00013709
18:48:43|0.00013709
18:48:44|0.00013709
18:48:45|0.00013709
18:48:46|0.00013709
18:48:47|0.00013709
18:48:48|0.00013709
18:48:49|0.00013709
18:48:50|0.00013709
18:48:52|0.00013709
18:48:52|0.00013709
18:48:53|0.00013735
18:48:54|0.00013735
18:48:55|0.00013735
18:48:56|0.00013735
18:48:57|0.00013735
18:48:58|0.00013735
18:48:59|0.00013735
18:49:00|0.00013735
18:49:01|0.00013735
18:49:02|0.00013735
18:49:03|0.00013735
18:49:04|0.00013735
18:49:06|0.00013735
18:49:07|0.00013735
18:49:07|0.00013735
18:49:08|0.00013735
18:49:09|0.00013735
18:49:10|0.00013735
18:49:11|0.00013735
18:49:12|0.00013735
18:49:13|0.00013735
18:49:14|0.00013735
18:49:15|0.00013735
18:49:17|0.00013735
18:49:18|0.00013735
18:49:19|0.00013735
18:49:20|0.00013735
18:49:20|0.00013735
18:49:22|0.00013735
18:49:22|0.00013735
18:49:23|0.00013735
18:49:24|0.00013735
18:49:26|0.00013734
18:49:26|0.00013734
18:49:28|0.00013734
18:49:29|0.00013734
18:49:30|0.00013734
18:49:31|0.00013742
18:49:32|0.00013742
18:49:33|0.00013742
18:49:34|0.00013749
18:49:35|0.00013749
18:49:36|0.00013749
18:49:37|0.00013749
18:49:38|0.00013749
18:49:39|0.00013749
18:49:40|0.00013749
18:49:41|0.00013749
18:49:42|0.00013749
18:49:43|0.00013749
18:49:44|0.00013749
18:49:45|0.00013749
18:49:46|0.00013749
18:49:47|0.00013749
18:49:48|0.00013749
18:49:49|0.00013749
18:49:50|0.00013749
18:49:51|0.00013749
18:49:52|0.00013749
18:49:53|0.00013749
18:49:54|0.00013749
18:49:55|0.00013749
18:49:56|0.00013749
18:49:57|0.00013749
18:49:58|0.00013749
18:49:59|0.00013749
18:50:00|0.00013749
18:50:01|0.00013749
18:50:02|0.00013749
18:50:03|0.00013749
18:50:04|0.00013749
18:50:05|0.00013749
18:50:06|0.00013749
18:50:07|0.00013749
18:50:08|0.00013749
18:50:09|0.00013749
18:50:10|0.00013749
18:50:11|0.00013749
18:50:12|0.00013749
18:50:13|0.00013749
18:50:14|0.00013748
18:50:15|0.00013748
18:50:16|0.00013748
18:50:17|0.00013748
18:50:18|0.00013748
18:50:19|0.00013748
18:50:20|0.00013748
18:50:21|0.00013748
18:50:22|0.00013748
18:50:23|0.00013748
18:50:24|0.00013748
18:50:25|0.00013748
18:50:26|0.00013748
18:50:27|0.00013734
18:50:29|0.00013734
18:50:30|0.00013734
18:50:31|0.00013734
18:50:32|0.00013734
18:50:33|0.00013734
18:50:34|0.00013734
18:50:35|0.00013731
18:50:36|0.00013731
18:50:37|0.00013731
18:50:39|0.00013731
18:50:39|0.00013731
18:50:40|0.00013731
18:50:41|0.00013724
18:50:42|0.00013721
18:50:43|0.00013721
18:50:44|0.00013721
18:50:45|0.00013721
18:50:46|0.00013721
18:50:47|0.00013721
18:50:48|0.00013721
18:50:49|0.00013721
18:50:50|0.00013721
18:50:51|0.00013721
18:50:52|0.00013721
18:50:53|0.00013721
18:50:54|0.00013721
18:50:55|0.00013721
18:50:56|0.00013721
18:50:57|0.00013721
18:50:58|0.00013721
18:50:59|0.00013721
18:51:00|0.00013721
18:51:01|0.00013721
18:51:02|0.00013721
18:51:03|0.00013721
18:51:04|0.00013721
18:51:05|0.00013721
18:51:06|0.00013715
18:51:07|0.00013715
18:51:08|0.00013711
18:51:09|0.00013711
18:51:10|0.00013711
18:51:11|0.00013711
18:51:12|0.00013708
18:51:13|0.00013708
18:51:14|0.00013708
18:51:15|0.00013708
18:51:16|0.00013704
18:51:17|0.00013697
18:51:18|0.00013694
18:51:19|0.00013694
18:51:20|0.00013678
18:51:21|0.00013672
18:51:22|0.00013672
18:51:23|0.00013671
18:51:24|0.00013671
18:51:25|0.00013671
18:51:26|0.00013671
18:51:27|0.00013633
18:51:29|0.00013682
18:51:30|0.00013682
18:51:31|0.00013682
18:51:32|0.00013682
18:51:33|0.00013682
18:51:34|0.00013682
18:51:35|0.00013645
18:51:36|0.00013664
18:51:37|0.00013664
18:51:38|0.00013664
18:51:39|0.00013664
18:51:40|0.00013664
18:51:41|0.00013664
18:51:42|0.00013664
18:51:43|0.00013664
18:51:44|0.00013664
18:51:45|0.00013664
18:51:46|0.00013664
18:51:47|0.00013664
18:51:48|0.00013664
18:51:50|0.00013664
18:51:50|0.00013664
18:51:51|0.00013664
18:51:52|0.00013664
18:51:53|0.00013664
18:51:54|0.00013664
18:51:55|0.00013664
18:51:56|0.00013664
18:51:57|0.00013664
18:51:58|0.00013664
18:51:59|0.00013664
18:52:00|0.00013664
18:52:01|0.00013664
18:52:02|0.0001364
18:52:03|0.0001364
18:52:04|0.0001364
18:52:05|0.0001364
18:52:06|0.0001364
18:52:07|0.0001364
18:52:08|0.00013636
18:52:09|0.00013636
18:52:10|0.00013636
18:52:11|0.00013636
18:52:12|0.00013636
18:52:13|0.00013636
18:52:14|0.00013636
18:52:15|0.00013623
18:52:16|0.00013623
18:52:17|0.00013636
18:52:18|0.00013636
18:52:19|0.00013636
18:52:20|0.00013636
18:52:21|0.00013636
18:52:22|0.00013636
18:52:23|0.00013636
18:52:24|0.00013636
18:52:25|0.00013636
18:52:26|0.00013636
18:52:27|0.00013636
18:52:28|0.00013636
18:52:30|0.00013636
18:52:31|0.00013642
18:52:32|0.00013642
18:52:33|0.00013642
18:52:34|0.00013642
18:52:35|0.00013642
18:52:36|0.00013642
18:52:37|0.00013642
18:52:38|0.00013642
18:52:39|0.00013642
18:52:40|0.00013642
18:52:41|0.00013642
18:52:42|0.00013642
18:52:43|0.00013642
18:52:44|0.00013642
18:52:45|0.00013642
18:52:46|0.00013642
18:52:47|0.00013642
18:52:48|0.00013631
18:52:49|0.00013631
18:52:50|0.00013631
18:52:51|0.00013631
18:52:52|0.00013631
18:52:53|0.00013631
18:52:54|0.00013631
18:52:55|0.00013631
18:52:56|0.00013631
18:52:57|0.00013631
18:52:58|0.00013649
18:52:59|0.00013649
18:53:00|0.00013649
18:53:01|0.00013621
18:53:02|0.00013621
18:53:03|0.00013621
18:53:04|0.00013616
18:53:05|0.00013613
18:53:06|0.00013613
18:53:07|0.00013609
18:53:08|0.00013609
18:53:09|0.00013609
18:53:10|0.00013609
18:53:11|0.00013628
18:53:12|0.00013628
18:53:14|0.00013628
18:53:14|0.00013628
18:53:15|0.00013628
18:53:16|0.00013628
18:53:17|0.00013628
18:53:18|0.00013628
18:53:19|0.00013628
18:53:20|0.00013628
18:53:22|0.00013628
18:53:22|0.00013628
18:53:23|0.00013628
18:53:25|0.00013628
18:53:25|0.00013628
18:53:26|0.00013628
18:53:27|0.00013628
18:53:28|0.00013628
18:53:29|0.00013628
18:53:31|0.00013628
18:53:32|0.00013628
18:53:33|0.00013628
18:53:34|0.00013628
18:53:35|0.00013628
18:53:36|0.00013628
18:53:37|0.00013628
18:53:38|0.00013628
18:53:39|0.00013628
18:53:40|0.00013628
18:53:41|0.00013628
18:53:42|0.00013628
18:53:43|0.00013628
18:53:44|0.00013628
18:53:45|0.00013628
18:53:46|0.00013628
18:53:47|0.00013628
18:53:48|0.00013628
18:53:49|0.00013628
18:53:50|0.00013628
18:53:51|0.00013628
18:53:52|0.00013628
18:53:53|0.00013628
18:53:54|0.00013603
18:53:55|0.00013603
18:53:56|0.00013603
18:53:57|0.00013603
18:53:58|0.00013603
18:53:59|0.00013603
18:54:00|0.00013603
18:54:01|0.00013603
18:54:02|0.00013603
18:54:03|0.00013603
18:54:04|0.00013603
18:54:05|0.00013603
18:54:06|0.00013603
18:54:07|0.00013598
18:54:08|0.00013589
18:54:09|0.00013589
18:54:10|0.00013589
18:54:11|0.00013589
18:54:12|0.00013589
18:54:13|0.00013589
18:54:14|0.00013589
18:54:15|0.00013589
18:54:16|0.00013589
18:54:17|0.00013589
18:54:18|0.00013573
18:54:19|0.00013573
18:54:20|0.00013573
18:54:21|0.00013573
18:54:22|0.00013573
18:54:23|0.00013572
18:54:24|0.00013571
18:54:25|0.00013571
18:54:26|0.00013562
18:54:27|0.00013545
18:54:28|0.00013533
18:54:29|0.0001352
18:54:30|0.0001352
18:54:31|0.0001352
18:54:33|0.0001352
18:54:33|0.0001352
18:54:34|0.00013547
18:54:35|0.00013547
18:54:36|0.00013547
18:54:37|0.00013547
18:54:38|0.00013547
18:54:39|0.00013547
18:54:40|0.00013547
18:54:41|0.00013547
18:54:42|0.00013547
18:54:43|0.00013547
18:54:44|0.00013547
18:54:45|0.00013547
18:54:46|0.00013547
18:54:47|0.00013547
18:54:48|0.00013547
18:54:49|0.00013547
18:54:50|0.00013547
18:54:51|0.00013547
18:54:52|0.00013547
18:54:53|0.00013547
18:54:54|0.00013547
18:54:55|0.00013547
18:54:56|0.00013547
18:54:57|0.00013547
18:54:58|0.00013547
18:54:59|0.00013547
18:55:00|0.00013547
18:55:01|0.00013547
18:55:02|0.00013547
18:55:03|0.00013532
18:55:04|0.00013532
18:55:05|0.00013532
18:55:06|0.00013532
18:55:07|0.00013532
18:55:08|0.00013532
18:55:09|0.00013532
18:55:10|0.00013532
18:55:11|0.00013532
18:55:12|0.00013532
18:55:13|0.00013532
18:55:14|0.00013532
18:55:15|0.00013532
18:55:16|0.00013532
18:55:17|0.00013532
18:55:18|0.00013532
18:55:19|0.00013532
18:55:20|0.00013532
18:55:21|0.00013529
18:55:22|0.00013529
18:55:23|0.00013529
18:55:24|0.00013529
18:55:25|0.00013529
18:55:26|0.00013529
18:55:27|0.00013529
18:55:28|0.00013529
18:55:29|0.00013529
18:55:30|0.00013529
18:55:32|0.00013529
18:55:33|0.00013529
18:55:34|0.00013529
18:55:35|0.00013529
18:55:36|0.00013529
18:55:37|0.00013529
18:55:38|0.00013529
18:55:39|0.00013529
18:55:40|0.00013529
18:55:41|0.00013529
18:55:42|0.00013529
18:55:43|0.00013529
18:55:44|0.00013529
18:55:45|0.00013529
18:55:46|0.00013529
18:55:47|0.00013529
18:55:48|0.00013529
18:55:49|0.00013529
18:55:50|0.00013529
18:55:51|0.00013529
18:55:52|0.00013529
18:55:53|0.00013529
18:55:54|0.00013529
18:55:55|0.00013529
18:55:56|0.00013529
18:55:57|0.00013529
18:55:58|0.00013529
18:55:59|0.00013529
18:56:00|0.00013529
18:56:01|0.00013529
18:56:02|0.00013529
18:56:03|0.00013529
18:56:04|0.00013529
18:56:05|0.00013529
18:56:06|0.00013529
18:56:07|0.00013529
18:56:08|0.00013529
18:56:09|0.00013544
18:56:10|0.00013544
18:56:11|0.00013544
18:56:12|0.00013544
18:56:13|0.00013544
18:56:14|0.00013544
18:56:15|0.00013549
18:56:16|0.00013549
18:56:17|0.00013549
18:56:18|0.00013549
18:56:19|0.00013549
18:56:20|0.00013549
18:56:21|0.00013549
18:56:22|0.00013549
18:56:23|0.00013549
18:56:24|0.00013549
18:56:25|0.00013549
18:56:26|0.00013549
18:56:27|0.00013549
18:56:28|0.00013549
18:56:29|0.00013526
18:56:31|0.00013526
18:56:31|0.00013526
18:56:33|0.00013526
18:56:34|0.00013526
18:56:35|0.00013526
18:56:36|0.00013526
18:56:37|0.00013526
18:56:38|0.00013526
18:56:39|0.00013524
18:56:40|0.00013524
18:56:41|0.00013524
18:56:42|0.00013524
18:56:43|0.00013524
18:56:44|0.00013507
18:56:45|0.00013507
18:56:47|0.00013507
18:56:47|0.00013507
18:56:48|0.00013507
18:56:50|0.00013507
18:56:51|0.00013507
18:56:52|0.00013507
18:56:53|0.00013507
18:56:53|0.00013507
18:56:55|0.00013507
18:56:55|0.00013507
18:56:56|0.00013507
18:56:57|0.00013507
18:56:59|0.00013507
18:57:00|0.00013502
18:57:01|0.00013502
18:57:01|0.00013502
18:57:03|0.00013502
18:57:03|0.00013502
18:57:04|0.00013502
18:57:05|0.00013502
18:57:06|0.00013502
18:57:07|0.00013502
18:57:08|0.00013502
18:57:09|0.00013502
18:57:10|0.00013502
18:57:11|0.000135
18:57:12|0.000135
18:57:13|0.000135
18:57:14|0.000135
18:57:15|0.000135
18:57:16|0.000135
18:57:18|0.000135
18:57:18|0.000135
18:57:19|0.000135
18:57:21|0.00013524
18:57:21|0.00013524
18:57:23|0.00013524
18:57:23|0.00013524
18:57:25|0.00013524
18:57:25|0.00013524
18:57:26|0.00013524
18:57:27|0.00013524
18:57:28|0.00013524
18:57:29|0.00013524
18:57:30|0.00013524
18:57:31|0.00013524
18:57:32|0.00013511
18:57:34|0.00013511
18:57:35|0.00013511
18:57:37|0.00013511
18:57:37|0.00013511
18:57:38|0.00013511
18:57:39|0.00013511
18:57:40|0.00013511
18:57:41|0.00013511
18:57:42|0.00013511
18:57:43|0.00013511
18:57:44|0.00013511
18:57:45|0.00013511
18:57:46|0.00013511
18:57:47|0.0001351
18:57:48|0.0001351
18:57:49|0.0001351
18:57:50|0.0001351
18:57:51|0.0001351
18:57:52|0.0001351
18:57:53|0.0001351
18:57:54|0.0001351
18:57:55|0.0001351
18:57:56|0.0001351
18:57:57|0.0001351
18:57:58|0.0001351
18:57:59|0.0001351
18:58:00|0.0001351
18:58:01|0.0001351
18:58:02|0.0001351
18:58:03|0.0001351
18:58:04|0.0001351
18:58:05|0.0001351
18:58:06|0.0001351
18:58:07|0.0001351
18:58:08|0.0001351
18:58:09|0.0001351
18:58:10|0.0001351
18:58:11|0.0001351
18:58:12|0.0001351
18:58:13|0.0001351
18:58:14|0.0001351
18:58:15|0.0001351
18:58:16|0.0001351
18:58:17|0.00013553
18:58:18|0.00013553
18:58:19|0.00013553
18:58:20|0.00013553
18:58:21|0.00013553
18:58:22|0.00013553
18:58:23|0.00013553
18:58:24|0.00013524
18:58:25|0.00013524
18:58:26|0.00013524
18:58:27|0.00013524
18:58:28|0.00013524
18:58:29|0.00013524
18:58:30|0.00013525
18:58:31|0.00013525
18:58:32|0.00013525
18:58:33|0.00013525
18:58:35|0.00013525
18:58:36|0.00013525
18:58:37|0.00013525
18:58:38|0.00013525
18:58:39|0.00013525
18:58:40|0.00013525
18:58:41|0.00013525
18:58:42|0.00013525
18:58:43|0.00013525
18:58:44|0.00013525
18:58:45|0.00013518
18:58:46|0.0001351
18:58:47|0.0001351
18:58:48|0.0001351
18:58:49|0.0001351
18:58:50|0.0001351
18:58:51|0.0001351
18:58:52|0.0001351
18:58:53|0.0001351
18:58:54|0.0001351
18:58:55|0.0001351
18:58:56|0.0001351
18:58:57|0.0001351
18:58:58|0.0001351
18:58:59|0.0001351
18:59:00|0.0001351
18:59:01|0.0001351
18:59:02|0.0001351
18:59:03|0.0001351
18:59:04|0.0001351
18:59:05|0.0001351
18:59:06|0.0001351
18:59:07|0.0001351
18:59:08|0.0001351
18:59:09|0.0001351
18:59:10|0.0001351
18:59:11|0.0001351
18:59:12|0.0001351
18:59:13|0.0001351
18:59:14|0.00013493
18:59:15|0.00013475
18:59:16|0.00013471
18:59:17|0.00013471
18:59:18|0.00013471
18:59:19|0.00013471
18:59:20|0.00013471
18:59:21|0.00013505
18:59:22|0.00013505
18:59:23|0.00013505
18:59:24|0.00013486
18:59:25|0.00013486
18:59:26|0.00013486
18:59:27|0.00013486
18:59:28|0.00013486
18:59:29|0.00013486
18:59:30|0.00013486
18:59:31|0.00013486
18:59:32|0.00013486
18:59:33|0.00013486
18:59:34|0.00013486
18:59:35|0.00013486
18:59:37|0.00013486
18:59:38|0.00013487
18:59:39|0.00013487
18:59:40|0.00013487
18:59:41|0.00013487
18:59:42|0.00013487
18:59:43|0.00013487
18:59:44|0.00013516
18:59:45|0.00013516
18:59:46|0.00013516
18:59:47|0.00013516
18:59:48|0.00013516
18:59:49|0.00013516
18:59:50|0.00013516
18:59:51|0.00013516
18:59:52|0.00013516
18:59:53|0.00013516
18:59:54|0.00013498
18:59:55|0.00013498
18:59:56|0.00013498
18:59:57|0.00013498
18:59:58|0.00013498
18:59:59|0.00013498
19:00:01|0.00013498
19:00:01|0.00013498
19:00:02|0.00013498
19:00:03|0.00013495
19:00:04|0.00013494
19:00:05|0.00013494
19:00:06|0.00013494
19:00:07|0.00013491
19:00:08|0.00013491
19:00:09|0.00013491
19:00:10|0.00013491
19:00:11|0.00013491
19:00:12|0.00013491
19:00:13|0.00013491
19:00:14|0.00013491
19:00:15|0.00013491
19:00:16|0.00013491
19:00:17|0.00013491
19:00:18|0.00013491
19:00:19|0.00013491
19:00:20|0.00013491
19:00:21|0.00013491
19:00:22|0.00013491
19:00:23|0.00013491
19:00:24|0.00013491
19:00:25|0.00013491
19:00:26|0.00013491
19:00:27|0.00013491
19:00:28|0.00013491
19:00:29|0.00013491
19:00:30|0.00013491
19:00:31|0.00013491
19:00:32|0.00013486
19:00:33|0.00013483
19:00:34|0.00013483
19:00:35|0.00013483
19:00:37|0.00013483
19:00:38|0.00013483
19:00:39|0.00013481
19:00:40|0.00013481
19:00:41|0.00013479
19:00:43|0.00013478
19:00:44|0.00013478
19:00:44|0.00013478
19:00:45|0.00013478
19:00:46|0.00013478
19:00:47|0.00013478
19:00:49|0.00013478
19:00:49|0.00013478
19:00:50|0.00013478
19:00:51|0.00013472
19:00:52|0.00013484
19:00:54|0.00013484
19:00:54|0.00013484
19:00:55|0.00013484
19:00:56|0.00013484
19:00:57|0.00013484
19:00:59|0.00013484
19:00:59|0.00013484
19:01:00|0.00013484
19:01:01|0.00013484
19:01:02|0.00013484
19:01:03|0.00013484
19:01:04|0.00013484
19:01:05|0.0001346
19:01:06|0.0001346
19:01:07|0.0001346
19:01:08|0.0001346
19:01:09|0.0001346
19:01:10|0.0001346
19:01:11|0.0001346
19:01:12|0.0001344
19:01:13|0.00013437
19:01:14|0.00013437
19:01:15|0.00013436
19:01:16|0.00013436
19:01:17|0.00013436
19:01:18|0.00013436
19:01:19|0.00013436
19:01:20|0.00013436
19:01:21|0.00013434
19:01:22|0.00013434
19:01:23|0.00013434
19:01:24|0.00013434
19:01:25|0.00013434
19:01:26|0.00013434
19:01:27|0.00013434
19:01:28|0.00013434
19:01:29|0.00013434
19:01:30|0.00013434
19:01:31|0.00013434
19:01:32|0.00013434
19:01:33|0.00013434
19:01:34|0.00013434
19:01:35|0.00013434
19:01:36|0.00013434
19:01:38|0.00013434
19:01:39|0.00013434
19:01:40|0.00013434
19:01:41|0.00013434
19:01:42|0.00013434
19:01:43|0.00013434
19:01:44|0.00013434
19:01:45|0.00013434
19:01:46|0.00013434
19:01:47|0.00013434
19:01:48|0.0001343
19:01:49|0.0001343
19:01:50|0.00013461
19:01:51|0.00013468
19:01:52|0.00013468
19:01:53|0.00013468
19:01:54|0.00013468
19:01:55|0.00013468
19:01:56|0.00013468
19:01:57|0.00013468
19:01:58|0.00013468
19:01:59|0.00013468
19:02:00|0.00013468
19:02:01|0.00013468
19:02:02|0.00013468
19:02:03|0.00013468
19:02:04|0.00013468
19:02:05|0.00013468
19:02:06|0.00013468
19:02:07|0.00013468
19:02:08|0.00013468
19:02:09|0.00013468
19:02:10|0.00013468
19:02:11|0.00013468
19:02:12|0.00013468
19:02:13|0.00013468
19:02:14|0.00013468
19:02:15|0.00013468
19:02:16|0.00013468
19:02:17|0.00013468
19:02:18|0.00013468
19:02:19|0.00013468
19:02:20|0.00013468
19:02:21|0.00013468
19:02:22|0.00013468
19:02:23|0.00013468
19:02:24|0.00013468
19:02:25|0.00013468
19:02:26|0.00013468
19:02:27|0.00013468
19:02:28|0.00013468
19:02:29|0.00013468
19:02:30|0.00013468
19:02:31|0.00013468
19:02:32|0.00013468
19:02:33|0.00013468
19:02:34|0.00013468
19:02:35|0.00013468
19:02:36|0.00013468
19:02:37|0.00013468
19:02:39|0.00013468
19:02:40|0.00013468
19:02:41|0.00013468
19:02:42|0.00013468
19:02:43|0.00013468
19:02:44|0.00013468
19:02:45|0.00013468
19:02:46|0.00013468
19:02:47|0.00013468
19:02:49|0.00013468
19:02:49|0.00013468
19:02:50|0.00013468
19:02:51|0.00013468
19:02:52|0.00013468
19:02:53|0.00013468
19:02:54|0.00013468
19:02:55|0.00013468
19:02:56|0.00013468
19:02:57|0.00013468
19:02:58|0.00013468
19:02:59|0.00013468
19:03:00|0.00013468
19:03:01|0.00013468
19:03:02|0.00013468
19:03:03|0.00013468
19:03:04|0.00013468
19:03:05|0.00013468
19:03:06|0.00013468
19:03:07|0.00013468
19:03:08|0.00013468
19:03:09|0.00013468
19:03:10|0.00013468
19:03:11|0.00013468
19:03:12|0.00013468
19:03:13|0.00013468
19:03:14|0.00013468
19:03:15|0.00013468
19:03:16|0.00013468
19:03:17|0.00013468
19:03:18|0.00013468
19:03:19|0.00013468
19:03:20|0.00013468
19:03:22|0.00013468
19:03:22|0.00013468
19:03:23|0.00013468
19:03:24|0.00013468
19:03:25|0.00013468
19:03:26|0.00013468
19:03:27|0.00013468
19:03:28|0.00013468
19:03:29|0.00013468
19:03:30|0.00013468
19:03:31|0.00013468
19:03:32|0.00013468
19:03:33|0.00013468
19:03:34|0.00013468
19:03:35|0.00013468
19:03:36|0.0001349
19:03:37|0.0001349
19:03:38|0.0001349
19:03:39|0.0001349
19:03:40|0.0001349
19:03:42|0.0001349
19:03:43|0.0001349
19:03:43|0.00013509
19:03:45|0.00013509
19:03:46|0.0001352
19:03:47|0.0001352
19:03:47|0.0001352
19:03:49|0.0001352
19:03:50|0.0001352
19:03:51|0.0001352
19:03:52|0.0001352
19:03:53|0.0001352
19:03:54|0.0001352
19:03:55|0.0001352
19:03:56|0.0001352
19:03:57|0.0001352
19:03:58|0.0001352
19:03:59|0.0001352
19:04:00|0.0001352
19:04:01|0.0001352
19:04:02|0.0001352
19:04:03|0.00013516
19:04:04|0.00013516
19:04:05|0.00013516
19:04:06|0.00013516
19:04:07|0.00013516
19:04:08|0.00013516
19:04:09|0.00013516
19:04:10|0.0001352
19:04:11|0.0001352
19:04:12|0.0001352
19:04:13|0.0001352
19:04:14|0.0001352
19:04:15|0.0001352
19:04:16|0.0001352
19:04:17|0.0001352
19:04:18|0.0001352
19:04:19|0.0001352
19:04:20|0.00013516
19:04:21|0.00013516
19:04:22|0.00013516
19:04:23|0.00013516
19:04:24|0.00013514
19:04:25|0.00013514
19:04:26|0.00013544
19:04:27|0.00013545
19:04:28|0.00013545
19:04:29|0.00013545
19:04:30|0.00013545
19:04:31|0.00013545
19:04:32|0.00013545
19:04:33|0.00013545
19:04:34|0.00013545
19:04:35|0.00013545
19:04:36|0.00013545
19:04:37|0.00013545
19:04:38|0.00013545
19:04:39|0.00013545
19:04:41|0.00013545
19:04:42|0.00013545
19:04:43|0.00013545
19:04:44|0.00013545
19:04:45|0.00013545
19:04:46|0.00013545
19:04:47|0.00013553
19:04:48|0.00013553
19:04:49|0.00013553
19:04:50|0.00013553
19:04:51|0.00013553
19:04:52|0.00013553
19:04:53|0.00013553
19:04:54|0.00013553
19:04:54|0.00013548
19:04:55|0.00013548
19:04:57|0.0001355
19:04:58|0.00013548
19:04:59|0.00013548
19:04:59|0.00013548
19:05:01|0.00013549
19:05:02|0.00013549
19:05:03|0.00013549
19:05:04|0.00013549
19:05:05|0.00013549
19:05:06|0.00013549
19:05:06|0.00013549
19:05:08|0.00013549
19:05:08|0.00013549
19:05:10|0.00013549
19:05:11|0.00013549
19:05:12|0.00013549
19:05:13|0.0001356
19:05:14|0.0001356
19:05:15|0.0001356
19:05:16|0.0001356
19:05:17|0.0001356
19:05:17|0.0001356
19:05:19|0.0001356
19:05:20|0.0001356
19:05:21|0.0001356
19:05:22|0.0001356
19:05:23|0.00013575
19:05:24|0.00013575
19:05:25|0.00013575
19:05:25|0.00013575
19:05:26|0.00013575
19:05:28|0.00013575
19:05:29|0.00013575
19:05:30|0.00013575
19:05:31|0.00013575
19:05:31|0.00013582
19:05:32|0.00013586
19:05:34|0.00013588
19:05:34|0.00013588
19:05:36|0.00013588
19:05:36|0.00013588
19:05:38|0.00013588
19:05:39|0.00013588
19:05:40|0.00013588
19:05:41|0.00013588
19:05:42|0.00013588
19:05:44|0.00013588
19:05:44|0.00013588
19:05:45|0.00013588
19:05:46|0.00013588
19:05:48|0.00013588
19:05:48|0.00013588
19:05:49|0.00013588
19:05:51|0.00013588
19:05:51|0.000136
19:05:53|0.00013601
19:05:54|0.00013601
19:05:54|0.00013601
19:05:56|0.00013601
19:05:57|0.00013601
19:05:58|0.00013601
19:05:58|0.00013601
19:06:00|0.00013601
19:06:00|0.00013601
19:06:02|0.00013601
19:06:03|0.00013601
19:06:04|0.00013601
19:06:04|0.00013601
19:06:05|0.00013611
19:06:06|0.00013611
19:06:07|0.00013611
19:06:08|0.00013611
19:06:09|0.00013615
19:06:10|0.00013615
19:06:11|0.00013633
19:06:12|0.00013633
19:06:14|0.00013633
19:06:14|0.00013633
19:06:15|0.00013633
19:06:17|0.00013633
19:06:17|0.00013633
19:06:18|0.00013615
19:06:19|0.00013615
19:06:20|0.00013615
19:06:21|0.00013615
19:06:22|0.00013615
19:06:23|0.00013615
19:06:25|0.00013615
19:06:25|0.00013615
19:06:26|0.00013615
19:06:28|0.00013615
19:06:29|0.00013615
19:06:30|0.00013615
19:06:30|0.00013615
19:06:31|0.00013615
19:06:33|0.00013615
19:06:33|0.00013615
19:06:34|0.00013615
19:06:35|0.00013615
19:06:36|0.00013615
19:06:37|0.00013615
19:06:38|0.00013615
19:06:40|0.00013615
19:06:41|0.00013615
19:06:42|0.00013615
19:06:43|0.00013615
19:06:44|0.00013615
19:06:46|0.00013615
19:06:46|0.00013615
19:06:48|0.00013615
19:06:49|0.00013615
19:06:49|0.00013615
19:06:50|0.00013615
19:06:51|0.00013615
19:06:53|0.00013615
19:06:54|0.00013615
19:06:55|0.00013615
19:06:56|0.00013615
19:06:57|0.00013615
19:06:58|0.00013615
19:06:59|0.00013615
19:07:00|0.00013615
19:07:01|0.00013615
19:07:01|0.00013615
19:07:03|0.00013615
19:07:04|0.00013615
19:07:04|0.00013615
19:07:06|0.00013615
19:07:07|0.00013615
19:07:07|0.00013615
19:07:09|0.00013615
19:07:10|0.00013615
19:07:11|0.00013615
19:07:12|0.00013615
19:07:13|0.00013615
19:07:14|0.00013615
19:07:15|0.00013615
19:07:16|0.00013615
19:07:17|0.00013615
19:07:18|0.000136
19:07:18|0.000136
19:07:20|0.00013579
19:07:21|0.00013579
19:07:22|0.00013579
19:07:23|0.00013579
19:07:24|0.00013579
19:07:25|0.00013579
19:07:26|0.00013579
19:07:27|0.00013579
19:07:28|0.00013579
19:07:28|0.00013579
19:07:30|0.00013579
19:07:31|0.00013579
19:07:32|0.00013614
19:07:33|0.00013614
19:07:34|0.00013614
19:07:35|0.00013614
19:07:36|0.00013614
19:07:36|0.00013614
19:07:38|0.00013614
19:07:38|0.00013614
19:07:40|0.00013614
19:07:41|0.00013614
19:07:42|0.00013627
19:07:43|0.00013627
19:07:44|0.00013627
19:07:46|0.00013627
19:07:46|0.00013627
19:07:47|0.00013627
19:07:48|0.00013627
19:07:49|0.00013627
19:07:50|0.00013627
19:07:51|0.00013627
19:07:52|0.00013627
19:07:53|0.00013627
19:07:54|0.00013627
19:07:55|0.00013598
19:07:56|0.00013571
19:07:57|0.00013553
19:07:58|0.00013557
19:07:59|0.00013557
19:08:00|0.00013557
19:08:02|0.00013557
19:08:02|0.00013539
19:08:03|0.00013539
19:08:04|0.00013539
19:08:05|0.00013539
19:08:06|0.00013539
19:08:07|0.00013539
19:08:08|0.00013539
19:08:09|0.00013539
19:08:10|0.00013557
19:08:12|0.00013557
19:08:13|0.00013557
19:08:14|0.00013557
19:08:15|0.00013557
19:08:16|0.00013564
19:08:17|0.00013572
19:08:18|0.00013557
19:08:19|0.00013557
19:08:20|0.00013557
19:08:21|0.00013557
19:08:22|0.00013557
19:08:22|0.00013557
19:08:24|0.00013557
19:08:25|0.00013557
19:08:25|0.00013557
19:08:27|0.00013557
19:08:28|0.00013557
19:08:29|0.00013557
19:08:29|0.00013557
19:08:31|0.00013557
19:08:31|0.00013557
19:08:33|0.00013557
19:08:34|0.00013557
19:08:34|0.00013557
19:08:36|0.00013557
19:08:37|0.00013557
19:08:38|0.00013557
19:08:39|0.00013557
19:08:40|0.00013557
19:08:41|0.00013557
19:08:42|0.00013557
19:08:43|0.00013557
19:08:44|0.00013557
19:08:46|0.00013557
19:08:46|0.00013557
19:08:47|0.00013557
19:08:49|0.00013557
19:08:50|0.00013557
19:08:51|0.00013557
19:08:52|0.00013557
19:08:53|0.00013557
19:08:54|0.00013557
19:08:55|0.00013557
19:08:56|0.00013557
19:08:57|0.00013557
19:08:58|0.00013557
19:08:59|0.00013557
19:09:00|0.00013557
19:09:01|0.00013557
19:09:02|0.00013557
19:09:03|0.00013557
19:09:04|0.00013557
19:09:05|0.00013557
19:09:06|0.00013557
19:09:07|0.00013557
19:09:08|0.00013557
19:09:09|0.00013557
19:09:10|0.00013557
19:09:11|0.00013557
19:09:12|0.00013557
19:09:13|0.00013557
19:09:14|0.00013557
19:09:15|0.00013557
19:09:16|0.00013557
19:09:17|0.00013557
19:09:18|0.00013547
19:09:19|0.00013547
19:09:20|0.00013547
19:09:21|0.00013547
19:09:22|0.00013547
19:09:23|0.00013547
19:09:24|0.00013547
19:09:25|0.00013547
19:09:26|0.00013547
19:09:27|0.00013547
19:09:28|0.00013547
19:09:29|0.00013547
19:09:30|0.00013547
19:09:31|0.00013573
19:09:32|0.0001358
19:09:33|0.0001358
19:09:34|0.000136
19:09:35|0.000136
19:09:36|0.000136
19:09:37|0.000136
19:09:38|0.000136
19:09:39|0.000136
19:09:40|0.000136
19:09:41|0.000136
19:09:42|0.000136
19:09:43|0.000136
19:09:44|0.000136
19:09:45|0.000136
19:09:47|0.000136
19:09:48|0.000136
19:09:48|0.000136
19:09:50|0.000136
19:09:51|0.000136
19:09:52|0.000136
19:09:53|0.000136
19:09:53|0.000136
19:09:55|0.000136
19:09:56|0.000136
19:09:56|0.000136
19:09:57|0.000136
19:09:59|0.000136
19:09:59|0.000136
19:10:01|0.000136
19:10:02|0.000136
19:10:02|0.000136
19:10:04|0.000136
19:10:05|0.000136
19:10:06|0.000136
19:10:07|0.000136
19:10:07|0.000136
19:10:09|0.000136
19:10:10|0.000136
19:10:11|0.000136
19:10:12|0.000136
19:10:13|0.000136
19:10:14|0.00013555
19:10:15|0.00013555
19:10:16|0.00013555
19:10:17|0.00013555
19:10:18|0.00013555
19:10:19|0.00013555
19:10:20|0.00013555
19:10:21|0.00013555
19:10:22|0.00013555
19:10:23|0.00013555
19:10:24|0.00013581
19:10:25|0.00013581
19:10:26|0.00013581
19:10:27|0.00013581
19:10:28|0.00013581
19:10:29|0.00013581
19:10:30|0.00013581
19:10:31|0.00013581
19:10:32|0.00013581
19:10:33|0.00013581
19:10:34|0.00013581
19:10:35|0.00013581
19:10:36|0.00013581
19:10:37|0.00013581
19:10:38|0.00013581
19:10:39|0.00013581
19:10:40|0.00013581
19:10:41|0.00013581
19:10:42|0.00013581
19:10:43|0.00013581
19:10:44|0.00013581
19:10:45|0.00013581
19:10:46|0.00013581
19:10:48|0.00013581
19:10:49|0.00013581
19:10:49|0.00013581
19:10:51|0.0001359
19:10:51|0.0001359
19:10:52|0.0001359
19:10:53|0.0001359
19:10:55|0.0001359
19:10:56|0.0001359
19:10:56|0.0001359
19:10:57|0.0001359
19:10:59|0.0001357
19:11:00|0.0001357
19:11:01|0.0001357
19:11:01|0.0001357
19:11:03|0.0001357
19:11:04|0.0001359
19:11:04|0.0001359
19:11:06|0.0001359
19:11:07|0.0001359
19:11:08|0.0001359
19:11:09|0.0001359
19:11:10|0.0001359
19:11:10|0.0001359
19:11:11|0.0001359
19:11:13|0.0001359
19:11:14|0.0001359
19:11:15|0.00013567
19:11:15|0.00013567
19:11:17|0.00013568
19:11:18|0.00013568
19:11:18|0.00013568
19:11:19|0.00013568
19:11:20|0.00013568
19:11:21|0.00013568
19:11:23|0.00013568
19:11:24|0.00013568
19:11:25|0.00013568
19:11:25|0.00013568
19:11:27|0.00013568
19:11:28|0.00013568
19:11:29|0.00013568
19:11:30|0.00013568
19:11:31|0.00013568
19:11:32|0.00013568
19:11:33|0.00013568
19:11:33|0.00013568
19:11:35|0.00013568
19:11:36|0.00013568
19:11:37|0.00013568
19:11:38|0.00013568
19:11:39|0.00013568
19:11:40|0.00013568
19:11:40|0.00013568
19:11:41|0.00013568
19:11:43|0.00013568
19:11:43|0.00013568
19:11:44|0.00013568
19:11:45|0.00013568
19:11:46|0.00013568
19:11:48|0.00013568
19:11:49|0.00013568
19:11:50|0.00013568
19:11:51|0.00013568
19:11:52|0.00013568
19:11:53|0.00013568
19:11:54|0.00013568
19:11:55|0.00013568
19:11:56|0.00013568
19:11:57|0.00013568
19:11:58|0.00013568
19:11:59|0.00013568
19:12:00|0.00013568
19:12:01|0.00013568
19:12:02|0.00013568
19:12:03|0.00013568
19:12:04|0.00013568
19:12:05|0.00013568
19:12:06|0.00013568
19:12:07|0.00013568
19:12:08|0.00013568
19:12:09|0.00013568
19:12:10|0.00013568
19:12:11|0.00013598
19:12:12|0.00013598
19:12:13|0.00013598
19:12:14|0.00013598
19:12:15|0.00013598
19:12:16|0.00013578
19:12:17|0.00013578
19:12:18|0.00013578
19:12:19|0.00013578
19:12:20|0.00013601
19:12:21|0.00013601
19:12:22|0.00013601
19:12:23|0.00013601
19:12:24|0.00013601
19:12:25|0.00013601
19:12:26|0.00013601
19:12:27|0.00013601
19:12:28|0.00013601
19:12:29|0.00013601
19:12:30|0.00013601
19:12:31|0.00013601
19:12:32|0.00013601
19:12:33|0.00013601
19:12:34|0.00013601
19:12:35|0.00013569
19:12:36|0.00013569
19:12:37|0.00013569
19:12:38|0.00013569
19:12:39|0.00013569
19:12:40|0.00013569
19:12:41|0.00013556
19:12:42|0.00013556
19:12:43|0.00013556
19:12:44|0.00013556
19:12:45|0.00013556
19:12:46|0.00013556
19:12:47|0.00013556
19:12:48|0.00013556
19:12:49|0.00013556
19:12:51|0.00013556
19:12:51|0.00013556
19:12:52|0.00013556
19:12:53|0.00013556
19:12:54|0.00013556
19:12:55|0.00013556
19:12:56|0.00013556
19:12:57|0.00013556
19:12:58|0.00013556
19:12:59|0.00013556
19:13:00|0.00013556
19:13:01|0.00013556
19:13:02|0.00013556
19:13:03|0.00013556
19:13:04|0.00013556
19:13:05|0.00013556
19:13:06|0.00013556
19:13:07|0.00013556
19:13:08|0.00013556
19:13:09|0.00013556
19:13:10|0.00013556
19:13:11|0.00013556
19:13:12|0.00013556
19:13:13|0.00013556
19:13:14|0.00013556
19:13:15|0.00013556
19:13:16|0.00013556
19:13:17|0.00013556
19:13:18|0.00013556
19:13:20|0.00013556
19:13:20|0.00013556
19:13:21|0.00013556
19:13:22|0.00013556
19:13:23|0.00013556
19:13:24|0.00013556
19:13:25|0.00013556
19:13:26|0.00013556
19:13:28|0.00013556
19:13:28|0.00013556
19:13:29|0.00013556
19:13:30|0.00013556
19:13:31|0.00013541
19:13:32|0.00013541
19:13:33|0.00013541
19:13:34|0.00013541
19:13:35|0.00013541
19:13:36|0.00013541
19:13:37|0.00013541
19:13:39|0.00013541
19:13:39|0.00013541
19:13:40|0.00013541
19:13:41|0.00013541
19:13:42|0.00013541
19:13:44|0.00013541
19:13:45|0.00013541
19:13:46|0.00013541
19:13:46|0.00013541
19:13:47|0.00013541
19:13:49|0.00013541
19:13:50|0.00013541
19:13:51|0.00013541
19:13:52|0.00013541
19:13:54|0.00013541
19:13:54|0.00013541
19:13:55|0.00013541
19:13:57|0.00013541
19:13:58|0.00013541
19:13:59|0.00013541
19:14:00|0.00013541
19:14:00|0.00013541
19:14:02|0.00013541
19:14:03|0.00013541
19:14:04|0.00013531
19:14:05|0.00013531
19:14:06|0.00013531
19:14:07|0.00013521
19:14:08|0.00013521
19:14:09|0.00013521
19:14:10|0.00013515
19:14:11|0.00013515
19:14:12|0.00013515
19:14:13|0.00013515
19:14:14|0.00013515
19:14:15|0.00013509
19:14:16|0.00013509
19:14:17|0.00013509
19:14:18|0.00013509
19:14:19|0.00013509
19:14:20|0.00013509
19:14:21|0.00013509
19:14:22|0.00013509
19:14:23|0.00013509
19:14:24|0.00013509
19:14:25|0.00013509
19:14:26|0.00013502
19:14:27|0.000135
19:14:28|0.000135
19:14:29|0.000135
19:14:30|0.000135
19:14:31|0.000135
19:14:32|0.000135
19:14:33|0.000135
19:14:34|0.000135
19:14:35|0.000135
19:14:36|0.000135
19:14:37|0.000135
19:14:38|0.000135
19:14:39|0.000135
19:14:40|0.000135
19:14:41|0.000135
19:14:42|0.000135
19:14:43|0.000135
19:14:44|0.000135
19:14:45|0.000135
19:14:46|0.000135
19:14:47|0.000135
19:14:48|0.000135
19:14:49|0.000135
19:14:50|0.000135
19:14:52|0.000135
19:14:53|0.000135
19:14:54|0.000135
19:14:55|0.000135
19:14:56|0.000135
19:14:57|0.000135
19:14:58|0.000135
19:14:59|0.000135
19:15:00|0.000135
19:15:01|0.000135
19:15:02|0.000135
19:15:03|0.00013497
19:15:04|0.00013497
19:15:05|0.00013496
19:15:07|0.00013496
19:15:07|0.00013496
19:15:08|0.00013496
19:15:09|0.00013496
19:15:10|0.00013496
19:15:11|0.00013496
19:15:12|0.00013496
19:15:13|0.00013499
19:15:14|0.00013499
19:15:15|0.00013499
19:15:16|0.00013499
19:15:17|0.00013499
19:15:18|0.00013499
19:15:20|0.00013499
19:15:20|0.00013499
19:15:21|0.00013499
19:15:22|0.00013499
19:15:23|0.00013499
19:15:25|0.00013499
19:15:25|0.000135
19:15:26|0.000135
19:15:27|0.000135
19:15:28|0.000135
19:15:29|0.000135
19:15:30|0.000135
19:15:31|0.000135
19:15:32|0.000135
19:15:33|0.000135
19:15:34|0.000135
19:15:35|0.000135
19:15:36|0.00013484
19:15:37|0.00013484
19:15:38|0.00013484
19:15:39|0.00013484
19:15:40|0.00013484
19:15:41|0.00013484
19:15:42|0.00013484
19:15:43|0.00013484
19:15:44|0.00013503
19:15:45|0.00013503
19:15:46|0.00013503
19:15:47|0.00013503
19:15:48|0.00013503
19:15:49|0.00013503
19:15:50|0.00013503
19:15:52|0.00013503
19:15:53|0.00013511
19:15:55|0.00013511
19:15:56|0.00013511
19:15:57|0.00013511
19:15:58|0.00013511
19:15:58|0.00013511
19:15:59|0.00013511
19:16:00|0.00013511
19:16:01|0.00013511
19:16:03|0.00013511
19:16:03|0.00013511
19:16:05|0.00013511
19:16:06|0.00013511
19:16:06|0.00013518
19:16:08|0.00013535
19:16:09|0.00013535
19:16:10|0.00013535
19:16:11|0.00013535
19:16:12|0.00013535
19:16:13|0.00013535
19:16:14|0.00013535
19:16:14|0.00013545
19:16:16|0.00013545
19:16:16|0.00013559
19:16:17|0.00013559
19:16:18|0.00013559
19:16:20|0.00013559
19:16:20|0.00013559
19:16:21|0.00013559
19:16:23|0.00013559
19:16:23|0.00013559
19:16:24|0.00013559
19:16:25|0.00013559
19:16:26|0.00013559
19:16:27|0.00013559
19:16:29|0.00013559
19:16:29|0.00013537
19:16:31|0.00013537
19:16:31|0.00013537
19:16:32|0.00013537
19:16:33|0.00013537
19:16:34|0.00013537
19:16:35|0.00013537
19:16:36|0.00013537
19:16:37|0.00013537
19:16:38|0.00013537
19:16:39|0.00013537
19:16:40|0.00013537
19:16:41|0.00013537
19:16:43|0.00013537
19:16:44|0.00013537
19:16:45|0.00013537
19:16:45|0.00013537
19:16:47|0.00013537
19:16:48|0.00013537
19:16:49|0.00013537
19:16:50|0.00013537
19:16:51|0.00013537
19:16:52|0.00013537
19:16:53|0.00013537
19:16:54|0.00013537
19:16:55|0.00013537
19:16:56|0.00013537
19:16:57|0.00013537
19:16:58|0.00013537
19:16:59|0.00013537
19:17:00|0.00013568
19:17:01|0.00013568
19:17:02|0.00013568
19:17:03|0.00013568
19:17:04|0.00013568
19:17:06|0.00013568
19:17:06|0.00013568
19:17:07|0.00013568
19:17:08|0.00013568
19:17:09|0.00013589
19:17:10|0.00013589
19:17:11|0.00013589
19:17:12|0.00013589
19:17:13|0.00013589
19:17:14|0.00013589
19:17:15|0.00013589
19:17:16|0.00013589
19:17:17|0.00013589
19:17:18|0.00013589
19:17:19|0.00013589
19:17:20|0.00013589
19:17:21|0.00013575
19:17:22|0.00013569
19:17:23|0.00013569
19:17:24|0.00013569
19:17:25|0.00013561
19:17:26|0.00013556
19:17:27|0.00013556
19:17:28|0.00013556
19:17:29|0.00013542
19:17:30|0.00013542
19:17:31|0.00013542
19:17:32|0.00013542
19:17:34|0.00013542
19:17:34|0.00013542
19:17:35|0.00013542
19:17:36|0.00013542
19:17:37|0.00013542
19:17:38|0.00013542
19:17:39|0.00013542
19:17:40|0.00013518
19:17:41|0.00013518
19:17:42|0.00013518
19:17:43|0.00013518
19:17:44|0.00013518
19:17:45|0.00013518
19:17:46|0.00013518
19:17:47|0.00013518
19:17:48|0.00013518
19:17:49|0.00013518
19:17:50|0.00013518
19:17:51|0.00013518
19:17:52|0.00013515
19:17:54|0.00013515
19:17:55|0.00013469
19:17:57|0.00013469
19:17:58|0.00013469
19:17:59|0.00013468
19:17:59|0.00013495
19:18:01|0.00013495
19:18:02|0.00013495
19:18:03|0.00013495
19:18:04|0.00013495
19:18:05|0.00013495
19:18:06|0.00013495
19:18:07|0.00013495
19:18:08|0.00013495
19:18:09|0.00013467
19:18:10|0.0001344
19:18:11|0.0001344
19:18:12|0.00013417
19:18:13|0.00013404
19:18:14|0.00013404
19:18:15|0.00013404
19:18:16|0.00013404
19:18:17|0.00013404
19:18:18|0.00013404
19:18:19|0.00013381
19:18:20|0.00013381
19:18:21|0.00013381
19:18:22|0.00013381
19:18:23|0.00013381
19:18:24|0.00013381
19:18:25|0.00013381
19:18:26|0.00013381
19:18:27|0.00013381
19:18:28|0.00013381
19:18:29|0.00013381
19:18:30|0.00013381
19:18:31|0.00013381
19:18:32|0.00013381
19:18:34|0.00013381
19:18:34|0.00013381
19:18:35|0.00013381
19:18:36|0.00013405
19:18:37|0.00013407
19:18:38|0.00013407
19:18:39|0.00013407
19:18:40|0.00013407
19:18:41|0.00013407
19:18:42|0.00013407
19:18:43|0.00013407
19:18:44|0.00013407
19:18:45|0.00013407
19:18:46|0.00013407
19:18:47|0.00013407
19:18:48|0.00013407
19:18:49|0.00013407
19:18:50|0.00013407
19:18:51|0.00013407
19:18:52|0.00013407
19:18:53|0.00013407
19:18:55|0.00013407
19:18:56|0.00013407
19:18:57|0.00013407
19:18:58|0.00013407
19:18:59|0.00013407
19:19:00|0.00013407
19:19:01|0.00013352
19:19:02|0.00013334
19:19:03|0.00013334
19:19:04|0.00013319
19:19:05|0.00013319
19:19:07|0.00013319
19:19:07|0.00013319
19:19:08|0.00013319
19:19:09|0.00013319
19:19:10|0.00013362
19:19:12|0.00013362
19:19:13|0.00013362
19:19:14|0.00013362
19:19:14|0.00013362
19:19:16|0.00013362
19:19:17|0.00013362
19:19:18|0.00013362
19:19:19|0.00013362
19:19:20|0.00013362
19:19:21|0.00013362
19:19:21|0.00013362
19:19:23|0.00013362
19:19:24|0.00013362
19:19:25|0.00013362
19:19:26|0.00013362
19:19:27|0.00013362
19:19:27|0.00013362
19:19:29|0.00013362
19:19:30|0.00013362
19:19:30|0.00013362
19:19:32|0.00013362
19:19:33|0.00013362
19:19:33|0.00013362
19:19:35|0.00013362
19:19:36|0.00013362
19:19:37|0.00013362
19:19:37|0.00013362
19:19:38|0.00013362
19:19:40|0.00013362
19:19:41|0.00013362
19:19:42|0.00013362
19:19:42|0.00013362
19:19:44|0.00013362
19:19:44|0.00013362
19:19:46|0.00013362
19:19:47|0.00013362
19:19:48|0.00013325
19:19:49|0.00013342
19:19:50|0.00013349
19:19:51|0.00013349
19:19:52|0.00013349
19:19:53|0.00013349
19:19:54|0.00013349
19:19:54|0.00013349
19:19:56|0.00013363
19:19:58|0.00013363
19:19:58|0.00013363
19:19:59|0.00013363
19:20:01|0.00013363
19:20:02|0.00013363
19:20:03|0.00013363
19:20:04|0.00013409
19:20:05|0.00013409
19:20:05|0.00013409
19:20:07|0.00013409
19:20:07|0.00013409
19:20:09|0.00013409
19:20:09|0.00013409
19:20:11|0.00013409
19:20:12|0.00013409
19:20:12|0.00013409
19:20:14|0.00013409
19:20:14|0.00013409
19:20:15|0.00013409
19:20:17|0.00013409
19:20:18|0.00013367
19:20:19|0.00013367
19:20:19|0.00013367
19:20:20|0.00013367
19:20:21|0.00013367
19:20:23|0.00013367
19:20:23|0.00013367
19:20:24|0.00013367
19:20:26|0.00013367
19:20:26|0.00013367
19:20:28|0.00013367
19:20:29|0.00013367
19:20:30|0.00013367
19:20:30|0.00013367
19:20:31|0.00013367
19:20:32|0.00013367
19:20:33|0.00013367
19:20:34|0.00013367
19:20:35|0.00013367
19:20:37|0.00013367
19:20:37|0.00013367
19:20:39|0.00013367
19:20:40|0.00013367
19:20:40|0.00013367
19:20:41|0.00013367
19:20:43|0.00013367
19:20:44|0.00013367
19:20:45|0.00013367
19:20:46|0.00013367
19:20:47|0.00013367
19:20:47|0.00013367
19:20:49|0.00013367
19:20:49|0.00013367
19:20:50|0.00013367
19:20:51|0.00013367
19:20:53|0.00013367
19:20:54|0.00013367
19:20:55|0.00013367
19:20:56|0.00013367
19:20:57|0.00013367
19:20:58|0.00013367
19:20:59|0.00013367
19:21:00|0.00013367
19:21:01|0.00013367
19:21:03|0.00013367
19:21:03|0.00013367
19:21:04|0.00013367
19:21:05|0.00013367
19:21:06|0.00013367
19:21:07|0.00013367
19:21:08|0.00013367
19:21:09|0.00013367
19:21:10|0.00013367
19:21:11|0.00013368
19:21:12|0.00013368
19:21:13|0.00013368
19:21:14|0.00013368
19:21:15|0.00013368
19:21:16|0.00013368
19:21:17|0.00013368
19:21:18|0.00013368
19:21:19|0.00013368
19:21:20|0.00013368
19:21:21|0.00013368
19:21:22|0.00013368
19:21:23|0.00013368
19:21:24|0.00013368
19:21:25|0.00013368
19:21:26|0.00013368
19:21:27|0.00013368
19:21:28|0.00013368
19:21:29|0.00013368
19:21:30|0.00013368
19:21:31|0.00013368
19:21:32|0.00013368
19:21:33|0.00013368
19:21:34|0.00013368
19:21:35|0.00013349
19:21:36|0.00013349
19:21:37|0.00013349
19:21:38|0.00013349
19:21:39|0.00013349
19:21:40|0.00013349
19:21:41|0.00013349
19:21:42|0.00013349
19:21:43|0.00013349
19:21:44|0.00013349
19:21:45|0.00013349
19:21:46|0.00013349
19:21:47|0.00013349
19:21:48|0.00013349
19:21:49|0.00013349
19:21:50|0.00013349
19:21:51|0.00013349
19:21:52|0.00013349
19:21:53|0.00013349
19:21:54|0.00013349
19:21:55|0.00013349
19:21:56|0.00013349
19:21:58|0.00013349
19:21:59|0.00013349
19:22:00|0.00013349
19:22:01|0.00013349
19:22:02|0.00013349
19:22:03|0.00013349
19:22:04|0.00013366
19:22:05|0.00013366
19:22:06|0.00013366
19:22:07|0.00013366
19:22:08|0.00013366
19:22:09|0.00013366
19:22:11|0.00013366
19:22:11|0.00013366
19:22:13|0.00013351
19:22:13|0.00013351
19:22:14|0.00013338
19:22:15|0.00013338
19:22:17|0.00013338
19:22:18|0.00013338
19:22:18|0.00013338
19:22:20|0.00013338
19:22:20|0.00013338
19:22:21|0.00013298
19:22:22|0.0001328
19:22:23|0.0001327
19:22:24|0.0001327
19:22:25|0.0001327
19:22:26|0.0001327
19:22:27|0.0001327
19:22:28|0.00013256
19:22:29|0.00013256
19:22:30|0.00013256
19:22:31|0.00013241
19:22:32|0.00013238
19:22:33|0.00013229
19:22:34|0.00013229
19:22:35|0.00013229
19:22:36|0.00013229
19:22:38|0.00013229
19:22:39|0.00013251
19:22:40|0.00013251
19:22:41|0.00013251
19:22:42|0.00013249
19:22:43|0.00013219
19:22:44|0.0001321
19:22:45|0.0001321
19:22:46|0.0001321
19:22:47|0.00013248
19:22:47|0.00013248
19:22:49|0.00013248
19:22:50|0.00013248
19:22:51|0.00013248
19:22:52|0.00013248
19:22:53|0.00013248
19:22:54|0.00013248
19:22:55|0.00013248
19:22:56|0.00013248
19:22:57|0.00013248
19:22:58|0.00013248
19:22:59|0.00013248
19:23:01|0.00013248
19:23:01|0.00013248
19:23:02|0.00013238
19:23:04|0.00013238
19:23:05|0.00013238
19:23:06|0.00013238
19:23:07|0.00013238
19:23:08|0.00013231
19:23:08|0.00013231
19:23:09|0.0001323
19:23:10|0.00013221
19:23:11|0.00013221
19:23:12|0.00013221
19:23:13|0.00013221
19:23:14|0.00013221
19:23:15|0.00013221
19:23:16|0.00013221
19:23:17|0.00013221
19:23:18|0.00013221
19:23:19|0.00013221
19:23:20|0.00013221
19:23:21|0.00013221
19:23:22|0.00013221
19:23:23|0.00013221
19:23:25|0.00013221
19:23:26|0.00013221
19:23:26|0.00013221
19:23:27|0.00013221
19:23:29|0.00013221
19:23:29|0.00013206
19:23:31|0.00013206
19:23:32|0.00013206
19:23:32|0.00013206
19:23:33|0.00013213
19:23:34|0.00013213
19:23:35|0.00013213
19:23:36|0.00013213
19:23:38|0.00013213
19:23:38|0.00013213
19:23:39|0.00013213
19:23:40|0.00013213
19:23:41|0.00013213
19:23:42|0.00013213
19:23:43|0.00013213
19:23:44|0.00013213
19:23:45|0.00013213
19:23:46|0.00013213
19:23:47|0.00013213
19:23:48|0.00013213
19:23:49|0.00013213
19:23:50|0.00013213
19:23:52|0.00013213
19:23:53|0.00013213
19:23:53|0.00013213
19:23:54|0.00013213
19:23:55|0.00013213
19:23:56|0.00013213
19:23:57|0.00013213
19:23:58|0.00013213
19:23:59|0.00013213
19:24:00|0.00013213
19:24:02|0.00013213
19:24:03|0.00013213
19:24:03|0.00013213
19:24:05|0.00013213
19:24:06|0.00013213
19:24:07|0.00013213
19:24:08|0.00013213
19:24:09|0.00013213
19:24:10|0.00013236
19:24:11|0.00013236
19:24:12|0.00013236
19:24:13|0.00013236
19:24:14|0.00013212
19:24:15|0.00013211
19:24:16|0.00013211
19:24:17|0.00013211
19:24:18|0.00013211
19:24:19|0.00013211
19:24:20|0.00013211
19:24:22|0.00013211
19:24:22|0.00013211
19:24:23|0.00013211
19:24:24|0.00013211
19:24:25|0.00013211
19:24:26|0.00013211
19:24:27|0.00013211
19:24:28|0.00013211
19:24:29|0.00013211
19:24:30|0.00013211
19:24:31|0.00013207
19:24:32|0.00013207
19:24:33|0.00013207
19:24:35|0.00013204
19:24:36|0.00013204
19:24:36|0.00013204
19:24:37|0.00013204
19:24:38|0.000132
19:24:39|0.00013195
19:24:40|0.00013196
19:24:42|0.00013197
19:24:42|0.00013197
19:24:43|0.00013197
19:24:44|0.00013194
19:24:46|0.00013194
19:24:46|0.00013194
19:24:47|0.00013197
19:24:48|0.00013191
19:24:49|0.00013179
19:24:50|0.00013175
19:24:52|0.00013165
19:24:53|0.00013165
19:24:54|0.00013165
19:24:54|0.00013162
19:24:56|0.00013162
19:24:56|0.00013162
19:24:57|0.00013162
19:24:58|0.00013162
19:25:00|0.00013162
19:25:01|0.00013162
19:25:02|0.00013162
19:25:03|0.00013147
19:25:05|0.00013147
19:25:06|0.00013147
19:25:07|0.00013147
19:25:08|0.00013148
19:25:09|0.00013135
19:25:10|0.00013135
19:25:11|0.00013135
19:25:12|0.00013135
19:25:12|0.00013101
19:25:13|0.00013101
19:25:14|0.00013101
19:25:16|0.00013101
19:25:17|0.00013103
19:25:17|0.00013112
19:25:19|0.00013101
19:25:19|0.00013101
19:25:21|0.00013101
19:25:22|0.00013048
19:25:23|0.00013048
19:25:24|0.00013048
19:25:25|0.00013048
19:25:26|0.00012962
19:25:26|0.00012919
19:25:28|0.00012942
19:25:29|0.00012943
19:25:30|0.00012961
19:25:31|0.00012984
19:25:32|0.00012942
19:25:33|0.00012939
19:25:34|0.00012914
19:25:35|0.00012966
19:25:35|0.00012966
19:25:36|0.00012961
19:25:38|0.00012961
19:25:38|0.00012961
19:25:40|0.00012926
19:25:41|0.00012982
19:25:42|0.00012961
19:25:43|0.00012961
19:25:44|0.00012953
19:25:44|0.00012913
19:25:46|0.00012913
19:25:47|0.00012913
19:25:47|0.00012913
19:25:49|0.00012913
19:25:50|0.00012913
19:25:51|0.00012931
19:25:52|0.00012931
19:25:53|0.00012931
19:25:54|0.00012931
19:25:55|0.00012931
19:25:56|0.00012915
19:25:57|0.00012915
19:25:58|0.00012915
19:25:59|0.00012915
19:26:00|0.00012915
19:26:02|0.00012913
19:26:03|0.00012911
19:26:04|0.00012911
19:26:05|0.00012911
19:26:05|0.00012911
19:26:06|0.00012911
19:26:08|0.00012913
19:26:09|0.00012913
19:26:09|0.00012913
19:26:11|0.00012913
19:26:12|0.00012913
19:26:13|0.00012913
19:26:13|0.00012905
19:26:14|0.00012905
19:26:16|0.00012878
19:26:16|0.00012896
19:26:17|0.00012909
19:26:18|0.00012909
19:26:19|0.00012909
19:26:20|0.00012885
19:26:21|0.00012885
19:26:22|0.00012885
19:26:23|0.00012885
19:26:25|0.00012885
19:26:26|0.00012885
19:26:27|0.00012885
19:26:27|0.00012885
19:26:29|0.00012885
19:26:29|0.00012886
19:26:31|0.00012886
19:26:32|0.00012886
19:26:32|0.00012886
19:26:33|0.00012915
19:26:35|0.00012885
19:26:35|0.00012917
19:26:36|0.00012893
19:26:37|0.00012893
19:26:38|0.00012941
19:26:40|0.00012941
19:26:41|0.00012901
19:26:42|0.00012898
19:26:42|0.00012898
19:26:43|0.00012926
19:26:44|0.00012909
19:26:45|0.00012909
19:26:47|0.00012909
19:26:47|0.00012909
19:26:48|0.00012909
19:26:49|0.00012909
19:26:51|0.00012909
19:26:51|0.00012909
19:26:52|0.00012909
19:26:54|0.00012909
19:26:55|0.00012909
19:26:56|0.00012909
19:26:57|0.00012909
19:26:58|0.00012905
19:26:59|0.00012905
19:27:00|0.00012905
19:27:01|0.00012905
19:27:03|0.00012929
19:27:04|0.00012929
19:27:04|0.00012929
19:27:06|0.00012909
19:27:07|0.00012909
19:27:08|0.00012909
19:27:09|0.00012909
19:27:10|0.00012909
19:27:12|0.000129
19:27:12|0.00012894
19:27:13|0.00012889
19:27:14|0.00012889
19:27:15|0.00012889
19:27:16|0.00012889
19:27:17|0.00012878
19:27:18|0.00012878
19:27:19|0.00012878
19:27:20|0.00012878
19:27:21|0.00012878
19:27:22|0.00012911
19:27:23|0.00012911
19:27:24|0.00012911
19:27:26|0.00012911
19:27:26|0.00012911
19:27:27|0.00012911
19:27:28|0.00012911
19:27:29|0.00012881
19:27:30|0.00012881
19:27:31|0.00012881
19:27:32|0.00012881
19:27:33|0.00012881
19:27:35|0.00012911
19:27:36|0.00012928
19:27:36|0.00012928
19:27:37|0.00012906
19:27:38|0.00012906
19:27:39|0.00012906
19:27:41|0.00012906
19:27:42|0.00012906
19:27:42|0.00012906
19:27:44|0.00012906
19:27:45|0.00012906
19:27:46|0.00012906
19:27:47|0.00012906
19:27:47|0.00012906
19:27:49|0.00012906
19:27:49|0.00012906
19:27:51|0.00012906
19:27:52|0.00012906
19:27:53|0.00012906
19:27:54|0.00012906
19:27:55|0.00012906
19:27:56|0.00012906
19:27:57|0.00012906
19:27:58|0.00012906
19:27:59|0.00012906
19:28:00|0.00012906
19:28:01|0.00012906
19:28:02|0.00012906
19:28:03|0.00012906
19:28:05|0.00012906
19:28:06|0.00012906
19:28:07|0.00012908
19:28:08|0.00012908
19:28:08|0.00012908
19:28:10|0.00012908
19:28:10|0.00012921
19:28:12|0.00012921
19:28:13|0.00012937
19:28:14|0.00012937
19:28:15|0.00012937
19:28:16|0.00012948
19:28:17|0.00012948
19:28:17|0.00012948
19:28:19|0.00012948
19:28:20|0.00012948
19:28:21|0.00012934
19:28:22|0.00012934
19:28:23|0.00012934
19:28:24|0.00012934
19:28:25|0.00012934
19:28:26|0.00012934
19:28:27|0.00012934
19:28:28|0.00012934
19:28:29|0.00012934
19:28:30|0.00012934
19:28:31|0.00012902
19:28:32|0.00012902
19:28:33|0.00012902
19:28:34|0.00012902
19:28:35|0.00012902
19:28:36|0.00012935
19:28:37|0.00012935
19:28:38|0.00012946
19:28:39|0.00012946
19:28:40|0.00012946
19:28:41|0.00012965
19:28:42|0.00012965
19:28:43|0.00012999
19:28:44|0.00012997
19:28:45|0.0001299
19:28:46|0.0001299
19:28:47|0.00012953
19:28:48|0.00012953
19:28:49|0.00012953
19:28:50|0.00012953
19:28:51|0.00012953
19:28:52|0.00012953
19:28:53|0.00013019
19:28:54|0.00013052
19:28:55|0.00013052
19:28:56|0.00013008
19:28:57|0.00013008
19:28:58|0.00013008
19:28:59|0.00013008
19:29:00|0.00013008
19:29:01|0.00012995
19:29:02|0.00012995
19:29:04|0.00012985
19:29:05|0.00012982
19:29:05|0.00012982
19:29:07|0.00012982
19:29:08|0.00012982
19:29:09|0.00012982
19:29:10|0.00013013
19:29:11|0.00013013
19:29:12|0.00013013
19:29:13|0.00013013
19:29:14|0.00013013
19:29:15|0.00013013
19:29:16|0.00013013
19:29:17|0.00013035
19:29:18|0.00013035
19:29:19|0.00013035
19:29:20|0.00013035
19:29:21|0.00013035
19:29:22|0.00013035
19:29:23|0.00013035
19:29:24|0.00013035
19:29:25|0.00013035
19:29:26|0.00013049
19:29:27|0.00013049
19:29:28|0.00013033
19:29:29|0.00013033
19:29:30|0.00013033
19:29:31|0.00013046
19:29:32|0.00013046
19:29:34|0.00013046
19:29:34|0.00013046
19:29:35|0.00013085
19:29:36|0.00013087
19:29:37|0.00013087
19:29:38|0.00013087
19:29:40|0.00013087
19:29:41|0.00013087
19:29:41|0.00013087
19:29:42|0.00013094
19:29:44|0.00013102
19:29:45|0.00013102
19:29:46|0.00013102
19:29:46|0.00013102
19:29:47|0.00013102
19:29:48|0.00013102
19:29:49|0.00013102
19:29:50|0.00013102
19:29:51|0.00013102
19:29:52|0.00013102
19:29:53|0.00013102
19:29:54|0.000131
19:29:55|0.000131
19:29:57|0.000131
19:29:58|0.000131
19:29:58|0.00013092
19:29:59|0.00013082
19:30:01|0.00013082
19:30:01|0.00013082
19:30:02|0.00013121
19:30:04|0.00013121
19:30:05|0.00013121
19:30:06|0.00013121
19:30:08|0.00013121
19:30:08|0.00013121
19:30:09|0.00013121
19:30:10|0.00013121
19:30:11|0.00013121
19:30:12|0.00013121
19:30:13|0.00013121
19:30:14|0.00013121
19:30:15|0.00013121
19:30:16|0.0001308
19:30:17|0.0001306
19:30:18|0.0001306
19:30:19|0.00013058
19:30:20|0.00013068
19:30:21|0.00013068
19:30:22|0.00013068
19:30:23|0.00013068
19:30:24|0.00013068
19:30:25|0.00013068
19:30:26|0.00013068
19:30:27|0.00013068
19:30:28|0.00013068
19:30:29|0.00013068
19:30:30|0.00013068
19:30:31|0.00013068
19:30:32|0.00013068
19:30:33|0.00013068
19:30:34|0.00013036
19:30:35|0.00013036
19:30:36|0.00013036
19:30:37|0.00013036
19:30:38|0.00013036
19:30:39|0.00013036
19:30:40|0.00013027
19:30:41|0.00013027
19:30:42|0.00013027
19:30:43|0.00013027
19:30:44|0.00013019
19:30:45|0.00013019
19:30:46|0.00012997
19:30:47|0.00012997
19:30:48|0.00012992
19:30:49|0.00012992
19:30:50|0.00012992
19:30:51|0.00012992
19:30:52|0.00012992
19:30:53|0.00012992
19:30:54|0.00012992
19:30:55|0.00012992
19:30:56|0.00012977
19:30:57|0.00012977
19:30:58|0.00012977
19:30:59|0.00012977
19:31:00|0.00012977
19:31:01|0.00012977
19:31:02|0.00012968
19:31:03|0.00012968
19:31:04|0.00012968
19:31:06|0.00012968
19:31:07|0.00012968
19:31:08|0.00012968
19:31:09|0.00012968
19:31:10|0.00012968
19:31:11|0.00012968
19:31:12|0.00012968
19:31:13|0.00012968
19:31:14|0.00012968
19:31:15|0.00012968
19:31:16|0.00012968
19:31:17|0.00012968
19:31:18|0.0001297
19:31:19|0.0001297
19:31:20|0.0001297
19:31:21|0.0001297
19:31:22|0.0001297
19:31:23|0.0001297
19:31:24|0.0001297
19:31:25|0.0001297
19:31:26|0.0001297
19:31:27|0.0001297
19:31:28|0.0001297
19:31:29|0.0001297
19:31:30|0.0001297
19:31:31|0.0001297
19:31:32|0.0001297
19:31:33|0.0001297
19:31:34|0.0001297
19:31:35|0.0001297
19:31:36|0.0001297
19:31:37|0.0001297
19:31:38|0.0001297
19:31:39|0.0001297
19:31:40|0.0001297
19:31:41|0.0001297
19:31:42|0.00012933
19:31:43|0.00012933
19:31:44|0.00012933
19:31:46|0.00012925
19:31:47|0.00012922
19:31:48|0.0001292
19:31:49|0.0001292
19:31:49|0.0001292
19:31:51|0.0001292
19:31:52|0.0001292
19:31:52|0.0001292
19:31:54|0.0001292
19:31:55|0.0001292
19:31:55|0.0001292
19:31:57|0.0001292
19:31:58|0.0001292
19:31:58|0.0001292
19:32:00|0.0001292
19:32:01|0.0001292
19:32:02|0.00012906
19:32:02|0.00012906
19:32:03|0.00012906
19:32:05|0.00012906
19:32:06|0.00012906
19:32:08|0.00012906
19:32:08|0.00012927
19:32:09|0.00012927
19:32:10|0.00012927
19:32:11|0.00012907
19:32:12|0.00012905
19:32:13|0.00012905
19:32:14|0.00012905
19:32:15|0.00012905
19:32:16|0.00012905
19:32:17|0.00012905
19:32:18|0.00012905
19:32:19|0.00012905
19:32:20|0.00012905
19:32:21|0.00012905
19:32:22|0.00012905
19:32:23|0.00012905
19:32:24|0.00012905
19:32:25|0.00012905
19:32:26|0.00012905
19:32:27|0.00012905
19:32:28|0.00012901
19:32:29|0.00012901
19:32:30|0.00012901
19:32:31|0.00012901
19:32:32|0.00012901
19:32:33|0.00012901
19:32:34|0.00012901
19:32:35|0.00012901
19:32:36|0.00012901
19:32:37|0.00012901
19:32:38|0.00012925
19:32:39|0.00012925
19:32:40|0.00012925
19:32:41|0.00012925
19:32:42|0.00012925
19:32:43|0.00012903
19:32:44|0.00012903
19:32:45|0.00012903
19:32:46|0.00012903
19:32:47|0.00012903
19:32:48|0.00012903
19:32:49|0.00012903
19:32:50|0.00012903
19:32:51|0.00012903
19:32:52|0.00012903
19:32:53|0.00012898
19:32:54|0.00012898
19:32:55|0.00012898
19:32:56|0.00012898
19:32:57|0.00012898
19:32:58|0.00012898
19:32:59|0.00012898
19:33:00|0.00012898
19:33:01|0.00012898
19:33:02|0.00012898
19:33:03|0.00012898
19:33:04|0.00012898
19:33:05|0.00012898
19:33:07|0.00012898
19:33:08|0.00012898
19:33:08|0.00012898
19:33:10|0.00012898
19:33:10|0.00012898
19:33:12|0.00012898
19:33:13|0.00012898
19:33:14|0.00012898
19:33:14|0.00012898
19:33:16|0.00012885
19:33:16|0.00012885
19:33:17|0.00012885
19:33:19|0.00012885
19:33:19|0.00012885
19:33:21|0.00012885
19:33:21|0.00012885
19:33:23|0.00012885
19:33:24|0.00012878
19:33:24|0.00012883
19:33:25|0.00012883
19:33:26|0.00012883
19:33:27|0.00012883
19:33:28|0.00012883
19:33:29|0.00012883
19:33:30|0.00012883
19:33:32|0.00012883
19:33:32|0.00012883
19:33:34|0.00012871
19:33:34|0.00012871
19:33:35|0.00012887
19:33:37|0.0001287
19:33:37|0.0001287
19:33:38|0.0001287
19:33:39|0.0001287
19:33:40|0.00012864
19:33:41|0.00012857
19:33:43|0.00012857
19:33:43|0.00012857
19:33:45|0.00012857
19:33:46|0.00012853
19:33:47|0.00012853
19:33:48|0.00012853
19:33:49|0.00012853
19:33:50|0.00012853
19:33:51|0.00012853
19:33:52|0.00012853
19:33:53|0.00012853
19:33:54|0.00012853
19:33:55|0.00012851
19:33:56|0.00012853
19:33:57|0.00012853
19:33:58|0.00012851
19:33:59|0.00012842
19:33:59|0.00012842
19:34:01|0.00012842
19:34:02|0.00012842
19:34:03|0.00012842
19:34:03|0.00012842
19:34:05|0.00012842
19:34:06|0.00012842
19:34:07|0.00012842
19:34:08|0.00012833
19:34:09|0.00012833
19:34:10|0.00012833
19:34:11|0.00012833
19:34:12|0.00012832
19:34:13|0.00012832
19:34:14|0.00012832
19:34:15|0.00012828
19:34:17|0.00012828
19:34:17|0.00012828
19:34:18|0.00012828
19:34:19|0.00012828
19:34:20|0.00012828
19:34:21|0.00012809
19:34:22|0.00012808
19:34:23|0.00012808
19:34:24|0.00012808
19:34:25|0.00012808
19:34:26|0.00012799
19:34:27|0.00012799
19:34:28|0.00012799
19:34:29|0.00012799
19:34:30|0.00012799
19:34:31|0.00012799
19:34:32|0.00012791
19:34:33|0.00012791
19:34:34|0.00012791
19:34:35|0.00012791
19:34:36|0.00012791
19:34:37|0.00012791
19:34:38|0.00012786
19:34:39|0.00012786
19:34:40|0.00012786
19:34:41|0.00012786
19:34:42|0.00012786
19:34:43|0.00012785
19:34:44|0.00012783
19:34:45|0.00012783
19:34:46|0.00012783
19:34:47|0.00012783
19:34:48|0.00012783
19:34:49|0.00012783
19:34:50|0.00012783
19:34:51|0.00012783
19:34:52|0.00012783
19:34:53|0.00012783
19:34:54|0.00012783
19:34:55|0.00012783
19:34:56|0.00012783
19:34:57|0.00012783
19:34:58|0.00012783
19:34:59|0.00012783
19:35:00|0.00012783
19:35:01|0.00012783
19:35:02|0.00012783
19:35:03|0.00012783
19:35:04|0.00012783
19:35:05|0.00012783
19:35:06|0.00012783
19:35:07|0.00012783
19:35:08|0.00012783
19:35:10|0.00012808
19:35:11|0.00012808
19:35:12|0.00012808
19:35:12|0.00012808
19:35:13|0.00012808
19:35:15|0.00012786
19:35:15|0.00012791
19:35:17|0.00012791
19:35:18|0.00012791
19:35:19|0.00012791
19:35:20|0.00012809
19:35:21|0.00012809
19:35:22|0.00012809
19:35:23|0.00012809
19:35:24|0.00012809
19:35:25|0.00012809
19:35:26|0.00012809
19:35:27|0.00012798
19:35:28|0.00012798
19:35:29|0.00012798
19:35:30|0.00012798
19:35:31|0.00012798
19:35:31|0.00012798
19:35:33|0.00012798
19:35:34|0.00012798
19:35:35|0.00012798
19:35:35|0.00012798
19:35:37|0.0001279
19:35:38|0.0001279
19:35:39|0.0001279
19:35:40|0.0001279
19:35:41|0.0001279
19:35:42|0.0001279
19:35:43|0.0001279
19:35:44|0.0001279
19:35:44|0.0001279
19:35:45|0.0001279
19:35:47|0.0001279
19:35:48|0.0001279
19:35:49|0.00012819
19:35:50|0.00012819
19:35:51|0.00012819
19:35:52|0.0001279
19:35:53|0.0001279
19:35:53|0.0001279
19:35:55|0.0001279
19:35:55|0.0001279
19:35:57|0.0001279
19:35:58|0.0001279
19:35:58|0.00012819
19:35:59|0.00012819
19:36:01|0.00012819
19:36:02|0.00012819
19:36:03|0.00012819
19:36:03|0.00012819
19:36:04|0.00012819
19:36:06|0.00012819
19:36:07|0.00012819
19:36:07|0.00012819
19:36:09|0.00012823
19:36:10|0.00012801
19:36:11|0.00012801
19:36:12|0.00012793
19:36:13|0.00012793
19:36:14|0.00012793
19:36:15|0.00012793
19:36:16|0.00012793
19:36:17|0.00012793
19:36:18|0.00012793
19:36:19|0.00012793
19:36:20|0.00012793
19:36:21|0.00012793
19:36:22|0.00012793
19:36:23|0.00012793
19:36:24|0.00012793
19:36:25|0.00012793
19:36:26|0.00012793
19:36:27|0.00012793
19:36:28|0.00012793
19:36:29|0.00012793
19:36:31|0.00012793
19:36:31|0.00012793
19:36:32|0.00012793
19:36:33|0.00012793
19:36:34|0.00012793
19:36:35|0.00012793
19:36:36|0.00012793
19:36:37|0.00012793
19:36:38|0.00012793
19:36:39|0.00012793
19:36:40|0.00012793
19:36:41|0.00012817
19:36:42|0.00012794
19:36:43|0.00012794
19:36:44|0.00012794
19:36:45|0.00012794
19:36:46|0.00012794
19:36:47|0.00012794
19:36:48|0.00012819
19:36:50|0.00012819
19:36:50|0.00012819
19:36:51|0.00012819
19:36:52|0.00012819
19:36:53|0.00012819
19:36:54|0.00012838
19:36:55|0.00012838
19:36:56|0.00012836
19:36:57|0.00012836
19:36:58|0.00012836
19:36:59|0.00012836
19:37:00|0.00012836
19:37:01|0.00012804
19:37:02|0.00012804
19:37:03|0.00012804
19:37:04|0.00012804
19:37:05|0.00012804
19:37:06|0.00012804
19:37:07|0.00012804
19:37:08|0.00012804
19:37:09|0.00012804
19:37:11|0.00012804
19:37:12|0.00012804
19:37:14|0.00012805
19:37:14|0.00012797
19:37:15|0.00012801
19:37:16|0.00012801
19:37:18|0.00012798
19:37:19|0.00012798
19:37:19|0.00012798
19:37:21|0.00012798
19:37:22|0.00012798
19:37:23|0.00012798
19:37:23|0.00012798
19:37:25|0.00012798
19:37:26|0.00012798
19:37:27|0.00012798
19:37:28|0.00012798
19:37:29|0.00012798
19:37:30|0.00012798
19:37:31|0.00012798
19:37:32|0.00012798
19:37:33|0.00012798
19:37:34|0.00012798
19:37:35|0.00012799
19:37:36|0.00012799
19:37:37|0.00012799
19:37:38|0.00012799
19:37:39|0.00012799
19:37:40|0.00012799
19:37:41|0.00012799
19:37:42|0.00012799
19:37:43|0.000128
19:37:44|0.000128
19:37:45|0.000128
19:37:46|0.000128
19:37:47|0.000128
19:37:48|0.000128
19:37:48|0.00012774
19:37:50|0.00012774
19:37:51|0.00012774
19:37:52|0.0001277
19:37:53|0.000128
19:37:54|0.00012801
19:37:55|0.00012801
19:37:56|0.00012801
19:37:57|0.00012801
19:37:58|0.00012754
19:37:59|0.00012754
19:38:00|0.00012754
19:38:01|0.00012754
19:38:02|0.00012781
19:38:03|0.00012781
19:38:04|0.00012781
19:38:05|0.00012786
19:38:06|0.00012786
19:38:07|0.00012786
19:38:08|0.00012786
19:38:09|0.00012786
19:38:10|0.00012786
19:38:12|0.00012786
19:38:13|0.00012752
19:38:14|0.00012752
19:38:15|0.00012704
19:38:16|0.00012725
19:38:18|0.00012725
19:38:19|0.00012725
19:38:20|0.00012746
19:38:20|0.00012759
19:38:22|0.00012759
19:38:22|0.0001274
19:38:24|0.0001274
19:38:25|0.0001274
19:38:26|0.00012729
19:38:27|0.00012729
19:38:27|0.00012729
19:38:29|0.00012729
19:38:30|0.00012729
19:38:31|0.00012729
19:38:31|0.00012729
19:38:33|0.00012718
19:38:34|0.00012718
19:38:34|0.00012749
19:38:36|0.00012725
19:38:36|0.00012725
19:38:38|0.00012726
19:38:38|0.00012749
19:38:39|0.00012749
19:38:40|0.00012749
19:38:41|0.00012725
19:38:42|0.00012725
19:38:44|0.00012725
19:38:44|0.00012725
19:38:45|0.00012725
19:38:47|0.00012725
19:38:47|0.00012725
19:38:49|0.00012725
19:38:50|0.00012725
19:38:51|0.00012725
19:38:52|0.00012725
19:38:53|0.00012725
19:38:54|0.00012725
19:38:54|0.00012747
19:38:56|0.00012747
19:38:57|0.00012747
19:38:58|0.00012715
19:38:59|0.00012715
19:39:00|0.00012715
19:39:00|0.00012715
19:39:02|0.00012715
19:39:03|0.00012715
19:39:04|0.00012715
19:39:05|0.00012715
19:39:06|0.00012715
19:39:07|0.00012745
19:39:08|0.00012745
19:39:09|0.00012745
19:39:10|0.00012745
19:39:11|0.00012745
19:39:12|0.00012745
19:39:13|0.00012719
19:39:14|0.00012719
19:39:15|0.00012719
19:39:16|0.00012719
19:39:17|0.00012719
19:39:18|0.00012695
19:39:19|0.00012695
19:39:20|0.00012695
19:39:21|0.00012655
19:39:22|0.00012652
19:39:23|0.00012652
19:39:24|0.00012653
19:39:25|0.00012653
19:39:26|0.00012653
19:39:27|0.00012653
19:39:28|0.00012653
19:39:29|0.00012652
19:39:30|0.00012678
19:39:31|0.00012644
19:39:32|0.00012712
19:39:33|0.00012741
19:39:34|0.00012741
19:39:35|0.00012702
19:39:36|0.00012676
19:39:37|0.00012676
19:39:38|0.0001269
19:39:39|0.00012695
19:39:40|0.00012695
19:39:41|0.00012731
19:39:42|0.00012731
19:39:43|0.00012731
19:39:44|0.00012731
19:39:45|0.00012731
19:39:46|0.00012731
19:39:47|0.00012731
19:39:48|0.00012731
19:39:49|0.00012741
19:39:50|0.00012741
19:39:51|0.00012748
19:39:52|0.00012748
19:39:53|0.00012748
19:39:54|0.00012748
19:39:55|0.00012748
19:39:56|0.00012748
19:39:57|0.00012771
19:39:58|0.00012798
19:39:59|0.00012798
19:40:00|0.00012798
19:40:01|0.000128
19:40:02|0.000128
19:40:03|0.000128
19:40:04|0.000128
19:40:05|0.000128
19:40:06|0.000128
19:40:07|0.000128
19:40:08|0.000128
19:40:09|0.000128
19:40:10|0.00012772
19:40:11|0.00012755
19:40:12|0.00012739
19:40:13|0.00012739
19:40:15|0.00012746
19:40:16|0.00012746
19:40:17|0.00012746
19:40:18|0.00012746
19:40:19|0.0001274
19:40:20|0.00012782
19:40:21|0.00012782
19:40:22|0.00012782
19:40:23|0.00012782
19:40:24|0.00012782
19:40:25|0.00012782
19:40:26|0.00012782
19:40:27|0.00012782
19:40:28|0.00012782
19:40:29|0.00012782
19:40:30|0.00012782
19:40:31|0.00012782
19:40:32|0.00012782
19:40:33|0.00012782
19:40:34|0.00012827
19:40:35|0.00012827
19:40:36|0.00012827
19:40:37|0.00012827
19:40:38|0.00012805
19:40:39|0.00012805
19:40:40|0.00012805
19:40:41|0.00012805
19:40:42|0.00012805
19:40:43|0.00012811
19:40:44|0.00012811
19:40:45|0.00012811
19:40:46|0.00012811
19:40:47|0.00012811
19:40:48|0.00012811
19:40:49|0.00012811
19:40:50|0.00012819
19:40:51|0.00012819
19:40:52|0.00012822
19:40:53|0.00012822
19:40:54|0.00012822
19:40:55|0.00012822
19:40:56|0.00012822
19:40:57|0.00012798
19:40:58|0.00012798
19:40:59|0.00012798
19:41:01|0.00012798
19:41:01|0.00012798
19:41:02|0.00012798
19:41:03|0.00012798
19:41:04|0.00012827
19:41:05|0.00012792
19:41:06|0.00012789
19:41:07|0.00012789
19:41:08|0.00012789
19:41:09|0.00012789
19:41:10|0.00012789
19:41:11|0.00012789
19:41:12|0.00012789
19:41:13|0.00012789
19:41:15|0.00012789
19:41:16|0.00012789
19:41:16|0.00012789
19:41:18|0.00012789
19:41:19|0.00012789
19:41:20|0.00012789
19:41:21|0.00012789
19:41:22|0.00012829
19:41:23|0.00012829
19:41:24|0.00012829
19:41:25|0.00012829
19:41:26|0.00012847
19:41:27|0.00012847
19:41:28|0.00012866
19:41:29|0.00012866
19:41:30|0.00012866
19:41:31|0.00012851
19:41:32|0.00012831
19:41:33|0.00012831
19:41:34|0.00012831
19:41:35|0.00012831
19:41:36|0.00012831
19:41:37|0.00012831
19:41:38|0.00012831
19:41:39|0.00012831
19:41:40|0.00012831
19:41:41|0.00012831
19:41:42|0.00012831
19:41:43|0.00012839
19:41:44|0.00012839
19:41:45|0.00012839
19:41:46|0.00012833
19:41:47|0.00012833
19:41:48|0.00012833
19:41:49|0.00012833
19:41:50|0.00012833
19:41:51|0.00012833
19:41:52|0.00012833
19:41:53|0.00012833
19:41:54|0.00012833
19:41:55|0.00012833
19:41:56|0.00012833
19:41:57|0.00012833
19:41:58|0.00012819
19:41:59|0.00012819
19:42:00|0.00012819
19:42:01|0.00012819
19:42:02|0.00012819
19:42:03|0.00012819
19:42:04|0.00012819
19:42:05|0.00012819
19:42:06|0.00012811
19:42:07|0.00012811
19:42:08|0.00012811
19:42:09|0.0001282
19:42:10|0.0001282
19:42:11|0.0001282
19:42:12|0.0001282
19:42:13|0.0001282
19:42:14|0.0001282
19:42:15|0.0001282
19:42:16|0.0001282
19:42:17|0.0001282
19:42:18|0.0001282
19:42:19|0.00012826
19:42:20|0.00012826
19:42:22|0.00012826
19:42:22|0.00012826
19:42:23|0.00012826
19:42:25|0.0001279
19:42:25|0.0001279
19:42:26|0.0001279
19:42:27|0.0001279
19:42:28|0.0001279
19:42:29|0.0001279
19:42:31|0.0001279
19:42:31|0.0001279
19:42:33|0.0001279
19:42:34|0.0001279
19:42:34|0.0001279
19:42:35|0.0001279
19:42:36|0.0001279
19:42:37|0.00012816
19:42:39|0.00012816
19:42:39|0.00012816
19:42:41|0.00012816
19:42:41|0.00012816
19:42:42|0.00012816
19:42:44|0.00012816
19:42:44|0.00012816
19:42:45|0.00012816
19:42:47|0.00012816
19:42:47|0.00012816
19:42:48|0.00012816
19:42:50|0.00012816
19:42:50|0.00012816
19:42:52|0.00012816
19:42:52|0.00012816
19:42:53|0.00012816
19:42:54|0.00012816
19:42:56|0.00012816
19:42:56|0.00012816
19:42:58|0.00012816
19:42:58|0.00012816
19:42:59|0.00012816
19:43:00|0.00012816
19:43:02|0.00012816
19:43:03|0.00012816
19:43:03|0.00012816
19:43:04|0.00012816
19:43:06|0.00012815
19:43:06|0.00012815
19:43:07|0.00012815
19:43:08|0.00012815
19:43:09|0.00012815
19:43:10|0.00012815
19:43:11|0.00012815
19:43:12|0.00012815
19:43:13|0.00012795
19:43:14|0.00012792
19:43:15|0.00012792
19:43:16|0.00012792
19:43:18|0.00012792
19:43:18|0.00012792
19:43:20|0.00012792
19:43:21|0.00012792
19:43:22|0.00012792
19:43:23|0.00012792
19:43:24|0.00012792
19:43:25|0.00012792
19:43:26|0.00012792
19:43:27|0.00012792
19:43:28|0.00012792
19:43:29|0.00012792
19:43:30|0.00012792
19:43:31|0.00012749
19:43:32|0.00012749
19:43:33|0.00012749
19:43:34|0.00012749
19:43:35|0.00012749
19:43:36|0.00012739
19:43:37|0.00012739
19:43:38|0.00012739
19:43:39|0.00012738
19:43:40|0.00012738
19:43:41|0.00012738
19:43:42|0.00012738
19:43:43|0.00012738
19:43:44|0.00012738
19:43:45|0.00012738
19:43:46|0.00012738
19:43:47|0.00012738
19:43:48|0.00012738
19:43:49|0.00012738
19:43:50|0.00012725
19:43:51|0.00012722
19:43:52|0.00012722
19:43:53|0.00012722
19:43:54|0.00012722
19:43:55|0.00012722
19:43:56|0.00012722
19:43:57|0.00012722
19:43:58|0.00012722
19:43:59|0.00012722
19:44:00|0.00012722
19:44:01|0.00012746
19:44:02|0.00012746
19:44:03|0.00012746
19:44:04|0.00012776
19:44:05|0.00012695
19:44:06|0.00012695
19:44:07|0.00012702
19:44:08|0.00012702
19:44:09|0.00012702
19:44:10|0.00012702
19:44:11|0.00012729
19:44:12|0.00012751
19:44:13|0.00012751
19:44:14|0.00012717
19:44:15|0.00012719
19:44:16|0.00012719
19:44:17|0.00012719
19:44:19|0.00012719
19:44:20|0.00012719
19:44:21|0.00012719
19:44:22|0.00012719
19:44:23|0.00012719
19:44:24|0.00012719
19:44:25|0.00012719
19:44:26|0.00012685
19:44:27|0.00012685
19:44:27|0.00012685
19:44:29|0.00012685
19:44:30|0.00012685
19:44:31|0.00012685
19:44:32|0.00012685
19:44:33|0.00012685
19:44:34|0.00012685
19:44:35|0.00012685
19:44:36|0.00012667
19:44:37|0.00012652
19:44:38|0.00012632
19:44:39|0.00012631
19:44:40|0.00012638
19:44:41|0.00012607
19:44:42|0.00012614
19:44:43|0.00012614
19:44:44|0.0001262
19:44:45|0.0001262
19:44:46|0.00012591
19:44:47|0.00012591
19:44:48|0.00012586
19:44:49|0.00012585
19:44:50|0.00012585
19:44:51|0.00012585
19:44:52|0.00012585
19:44:53|0.00012585
19:44:54|0.00012556
19:44:55|0.00012556
19:44:56|0.00012556
19:44:57|0.00012555
19:44:58|0.00012555
19:44:59|0.00012553
19:45:00|0.00012553
19:45:01|0.00012553
19:45:02|0.00012553
19:45:03|0.00012553
19:45:04|0.00012553
19:45:05|0.00012553
19:45:06|0.00012553
19:45:07|0.00012553
19:45:08|0.00012553
19:45:09|0.00012566
19:45:10|0.00012566
19:45:11|0.00012566
19:45:12|0.00012566
19:45:13|0.00012566
19:45:14|0.00012553
19:45:15|0.00012553
19:45:16|0.00012553
19:45:17|0.00012553
19:45:18|0.00012553
19:45:20|0.00012553
19:45:21|0.00012553
19:45:22|0.00012553
19:45:23|0.00012553
19:45:24|0.00012553
19:45:24|0.00012553
19:45:25|0.00012553
19:45:27|0.00012553
19:45:28|0.00012553
19:45:29|0.00012572
19:45:29|0.00012572
19:45:30|0.00012572
19:45:32|0.00012572
19:45:32|0.00012572
19:45:34|0.00012572
19:45:34|0.00012572
19:45:36|0.00012572
19:45:37|0.00012572
19:45:37|0.00012572
19:45:38|0.00012586
19:45:39|0.00012582
19:45:41|0.00012582
19:45:41|0.00012572
19:45:42|0.00012572
19:45:43|0.00012552
19:45:44|0.00012552
19:45:46|0.00012552
19:45:46|0.00012552
19:45:47|0.00012552
19:45:48|0.00012552
19:45:50|0.00012552
19:45:50|0.00012552
19:45:51|0.00012552
19:45:52|0.00012552
19:45:53|0.00012553
19:45:55|0.00012553
19:45:55|0.00012553
19:45:56|0.00012553
19:45:57|0.00012553
19:45:58|0.00012555
19:46:00|0.00012555
19:46:00|0.00012555
19:46:01|0.00012588
19:46:02|0.00012588
19:46:04|0.00012588
19:46:04|0.00012552
19:46:05|0.0001262
19:46:06|0.0001262
19:46:07|0.00012676
19:46:08|0.00012676
19:46:09|0.00012684
19:46:11|0.00012666
19:46:11|0.00012666
19:46:13|0.00012666
19:46:13|0.00012666
19:46:14|0.00012666
19:46:15|0.0001268
19:46:17|0.0001268
19:46:18|0.0001268
19:46:18|0.0001268
19:46:20|0.0001268
19:46:21|0.0001268
19:46:23|0.0001268
19:46:24|0.0001268
19:46:25|0.0001268
19:46:26|0.00012678
19:46:27|0.00012678
19:46:28|0.00012678
19:46:28|0.00012678
19:46:29|0.00012678
19:46:31|0.00012678
19:46:32|0.00012678
19:46:32|0.00012678
19:46:34|0.00012678
19:46:34|0.00012678
19:46:36|0.00012678
19:46:36|0.00012678
19:46:38|0.00012678
19:46:39|0.00012678
19:46:40|0.00012678
19:46:41|0.00012687
19:46:42|0.00012688
19:46:43|0.00012688
19:46:44|0.00012688
19:46:44|0.00012693
19:46:46|0.00012693
19:46:47|0.00012708
19:46:48|0.00012708
19:46:49|0.00012708
19:46:50|0.00012708
19:46:51|0.00012708
19:46:52|0.00012694
19:46:53|0.00012716
19:46:53|0.00012726
19:46:55|0.00012726
19:46:56|0.00012726
19:46:57|0.00012713
19:46:58|0.00012727
19:46:59|0.00012727
19:47:00|0.00012727
19:47:00|0.00012718
19:47:02|0.00012718
19:47:03|0.00012727
19:47:04|0.0001275
19:47:05|0.0001275
19:47:06|0.0001274
19:47:07|0.0001274
19:47:08|0.00012723
19:47:09|0.00012723
19:47:09|0.00012723
19:47:10|0.00012708
19:47:12|0.00012708
19:47:12|0.00012735
19:47:14|0.00012735
19:47:15|0.00012736
19:47:15|0.00012736
19:47:17|0.00012749
19:47:18|0.00012718
19:47:19|0.00012718
19:47:20|0.00012718
19:47:21|0.00012742
19:47:22|0.00012742
19:47:23|0.00012742
19:47:24|0.00012742
19:47:25|0.00012742
19:47:26|0.00012742
19:47:27|0.00012742
19:47:28|0.00012742
19:47:30|0.00012742
19:47:30|0.00012742
19:47:31|0.00012742
19:47:32|0.00012742
19:47:33|0.00012742
19:47:34|0.00012742
19:47:35|0.00012742
19:47:36|0.00012742
19:47:37|0.00012753
19:47:38|0.00012753
19:47:39|0.00012753
19:47:40|0.00012753
19:47:41|0.00012762
19:47:42|0.00012763
19:47:43|0.00012763
19:47:44|0.00012774
19:47:45|0.00012799
19:47:46|0.00012817
19:47:47|0.00012817
19:47:48|0.00012817
19:47:49|0.00012817
19:47:50|0.00012817
19:47:51|0.00012817
19:47:52|0.00012817
19:47:53|0.00012817
19:47:54|0.00012817
19:47:55|0.00012817
19:47:56|0.00012817
19:47:57|0.00012817
19:47:58|0.00012817
19:47:59|0.00012817
19:48:00|0.00012817
19:48:01|0.00012817
19:48:02|0.00012782
19:48:03|0.00012807
19:48:04|0.00012807
19:48:05|0.00012807
19:48:06|0.00012807
19:48:07|0.00012807
19:48:08|0.00012828
19:48:09|0.00012828
19:48:10|0.00012828
19:48:12|0.00012828
19:48:12|0.00012828
19:48:14|0.00012828
19:48:14|0.00012828
19:48:15|0.00012828
19:48:16|0.00012828
19:48:17|0.00012828
19:48:18|0.00012857
19:48:19|0.00012857
19:48:20|0.00012857
19:48:21|0.00012857
19:48:23|0.00012857
19:48:24|0.00012857
19:48:25|0.00012857
19:48:27|0.00012857
19:48:27|0.00012857
19:48:29|0.00012863
19:48:29|0.00012863
19:48:31|0.00012863
19:48:32|0.00012863
19:48:33|0.00012863
19:48:34|0.00012863
19:48:35|0.00012863
19:48:36|0.00012863
19:48:37|0.00012863
19:48:38|0.00012863
19:48:39|0.00012863
19:48:40|0.00012863
19:48:41|0.00012863
19:48:42|0.00012863
19:48:43|0.00012863
19:48:44|0.00012863
19:48:45|0.00012867
19:48:46|0.00012881
19:48:47|0.00012882
19:48:48|0.00012882
19:48:49|0.00012882
19:48:50|0.00012882
19:48:51|0.00012882
19:48:52|0.00012882
19:48:53|0.00012882
19:48:54|0.00012882
19:48:55|0.00012882
19:48:56|0.00012882
19:48:58|0.00012882
19:48:58|0.00012882
19:48:59|0.00012882
19:49:01|0.00012882
19:49:02|0.00012882
19:49:02|0.00012882
19:49:03|0.00012882
19:49:05|0.00012882
19:49:06|0.00012882
19:49:06|0.00012882
19:49:08|0.00012882
19:49:08|0.00012882
19:49:09|0.00012854
19:49:10|0.00012854
19:49:11|0.00012854
19:49:12|0.00012854
19:49:14|0.00012854
19:49:15|0.00012854
19:49:16|0.00012854
19:49:16|0.00012854
19:49:18|0.00012854
19:49:19|0.00012854
19:49:20|0.00012854
19:49:21|0.00012854
19:49:22|0.00012854
19:49:23|0.00012854
19:49:24|0.00012854
19:49:25|0.00012854
19:49:26|0.00012854
19:49:28|0.00012854
19:49:28|0.00012854
19:49:29|0.00012812
19:49:30|0.00012829
19:49:31|0.00012829
19:49:32|0.00012829
19:49:33|0.00012829
19:49:34|0.00012829
19:49:35|0.00012829
19:49:36|0.00012829
19:49:37|0.00012829
19:49:38|0.00012829
19:49:39|0.00012829
19:49:40|0.00012829
19:49:41|0.00012829
19:49:42|0.00012835
19:49:43|0.00012835
19:49:44|0.00012835
19:49:45|0.00012807
19:49:46|0.0001283
19:49:47|0.00012831
19:49:48|0.00012807
19:49:49|0.00012807
19:49:50|0.00012807
19:49:51|0.00012807
19:49:52|0.00012792
19:49:53|0.00012792
19:49:54|0.00012792
19:49:55|0.00012792
19:49:56|0.00012792
19:49:57|0.00012792
19:49:58|0.00012792
19:49:59|0.00012792
19:50:00|0.00012792
19:50:01|0.00012792
19:50:02|0.00012792
19:50:03|0.00012792
19:50:04|0.00012792
19:50:05|0.00012792
19:50:06|0.00012766
19:50:07|0.00012766
19:50:08|0.00012766
19:50:09|0.00012766
19:50:10|0.00012766
19:50:11|0.00012766
19:50:12|0.00012766
19:50:13|0.00012756
19:50:14|0.00012739
19:50:15|0.00012739
19:50:16|0.00012739
19:50:17|0.00012739
19:50:18|0.00012761
19:50:19|0.00012761
19:50:20|0.00012761
19:50:21|0.00012761
19:50:22|0.00012761
19:50:23|0.00012761
19:50:24|0.00012761
19:50:25|0.00012761
19:50:27|0.00012761
19:50:28|0.00012761
19:50:28|0.00012761
19:50:30|0.00012761
19:50:31|0.00012761
19:50:32|0.00012761
19:50:33|0.00012734
19:50:34|0.00012734
19:50:34|0.00012734
19:50:36|0.00012734
19:50:37|0.00012734
19:50:38|0.00012723
19:50:39|0.00012723
19:50:40|0.00012723
19:50:41|0.00012723
19:50:42|0.00012761
19:50:43|0.00012761
19:50:44|0.00012761
19:50:45|0.00012761
19:50:46|0.00012761
19:50:47|0.00012761
19:50:47|0.00012761
19:50:49|0.00012761
19:50:49|0.00012761
19:50:50|0.00012799
19:50:51|0.00012799
19:50:53|0.00012799
19:50:54|0.00012799
19:50:55|0.00012799
19:50:56|0.00012799
19:50:57|0.00012799
19:50:58|0.00012799
19:50:59|0.0001283
19:51:00|0.0001283
19:51:01|0.0001283
19:51:01|0.0001283
19:51:03|0.000128
19:51:04|0.000128
19:51:05|0.000128
19:51:05|0.000128
19:51:07|0.00012792
19:51:08|0.00012792
19:51:08|0.00012792
19:51:09|0.00012792
19:51:11|0.00012781
19:51:12|0.00012763
19:51:12|0.00012763
19:51:14|0.00012763
19:51:15|0.00012763
19:51:16|0.00012763
19:51:17|0.00012763
19:51:17|0.00012763
19:51:19|0.00012763
19:51:20|0.00012763
19:51:21|0.00012763
19:51:22|0.00012763
19:51:22|0.00012763
19:51:24|0.00012763
19:51:25|0.00012763
19:51:27|0.00012763
19:51:27|0.00012763
19:51:29|0.00012646
19:51:30|0.00012643
19:51:31|0.00012643
19:51:32|0.00012642
19:51:33|0.00012642
19:51:34|0.00012642
19:51:35|0.00012642
19:51:36|0.00012642
19:51:37|0.00012642
19:51:38|0.00012642
19:51:38|0.00012665
19:51:40|0.00012665
19:51:41|0.00012665
19:51:42|0.00012665
19:51:43|0.00012665
19:51:44|0.00012665
19:51:45|0.00012665
19:51:46|0.00012665
19:51:47|0.00012665
19:51:48|0.00012665
19:51:49|0.00012642
19:51:51|0.00012642
19:51:51|0.00012642
19:51:52|0.0001263
19:51:53|0.0001263
19:51:54|0.00012642
19:51:55|0.00012642
19:51:56|0.00012642
19:51:57|0.00012642
19:51:58|0.00012642
19:51:59|0.00012642
19:52:00|0.00012642
19:52:01|0.00012642
19:52:02|0.00012642
19:52:03|0.00012642
19:52:04|0.00012642
19:52:06|0.00012642
19:52:06|0.00012642
19:52:07|0.00012642
19:52:09|0.00012678
19:52:09|0.00012678
19:52:10|0.00012678
19:52:11|0.00012678
19:52:12|0.00012678
19:52:13|0.00012678
19:52:14|0.00012678
19:52:16|0.00012678
19:52:16|0.00012678
19:52:17|0.00012678
19:52:18|0.00012678
19:52:19|0.00012678
19:52:20|0.00012678
19:52:21|0.00012678
19:52:22|0.00012678
19:52:24|0.00012678
19:52:24|0.00012678
19:52:26|0.00012678
19:52:27|0.00012678
19:52:28|0.00012678
19:52:29|0.00012678
19:52:30|0.00012678
19:52:31|0.00012678
19:52:32|0.00012647
19:52:33|0.00012647
19:52:34|0.00012647
19:52:35|0.00012647
19:52:36|0.00012647
19:52:37|0.00012647
19:52:38|0.00012647
19:52:39|0.00012647
19:52:40|0.00012647
19:52:41|0.00012647
19:52:42|0.00012647
19:52:43|0.00012647
19:52:44|0.00012647
19:52:45|0.00012647
19:52:46|0.00012647
19:52:47|0.00012647
19:52:48|0.00012665
19:52:49|0.00012665
19:52:50|0.00012665
19:52:51|0.00012665
19:52:52|0.00012665
19:52:53|0.00012665
19:52:54|0.00012665
19:52:55|0.00012665
19:52:56|0.00012665
19:52:57|0.00012665
19:52:58|0.00012665
19:52:59|0.00012665
19:53:00|0.00012665
19:53:01|0.00012665
19:53:02|0.00012665
19:53:03|0.00012665
19:53:04|0.00012665
19:53:05|0.00012665
19:53:06|0.00012665
19:53:07|0.00012665
19:53:08|0.00012665
19:53:09|0.00012665
19:53:10|0.00012665
19:53:11|0.00012665
19:53:12|0.00012665
19:53:13|0.00012665
19:53:14|0.00012665
19:53:15|0.00012665
19:53:16|0.00012665
19:53:17|0.00012665
19:53:18|0.00012665
19:53:19|0.00012647
19:53:20|0.00012647
19:53:21|0.00012647
19:53:22|0.00012647
19:53:23|0.00012647
19:53:24|0.00012647
19:53:25|0.00012647
19:53:26|0.00012647
19:53:28|0.00012647
19:53:29|0.00012647
19:53:30|0.00012647
19:53:31|0.00012647
19:53:32|0.00012647
19:53:33|0.00012647
19:53:34|0.00012647
19:53:35|0.00012647
19:53:36|0.00012647
19:53:37|0.00012647
19:53:37|0.00012647
19:53:39|0.00012647
19:53:40|0.00012647
19:53:41|0.00012647
19:53:42|0.00012647
19:53:43|0.00012647
19:53:44|0.00012647
19:53:45|0.00012647
19:53:46|0.00012647
19:53:47|0.00012647
19:53:47|0.00012647
19:53:49|0.00012647
19:53:50|0.00012647
19:53:51|0.00012647
19:53:52|0.00012647
19:53:53|0.00012647
19:53:54|0.00012647
19:53:55|0.00012647
19:53:56|0.00012647
19:53:57|0.00012647
19:53:58|0.00012647
19:53:59|0.00012647
19:54:00|0.00012647
19:54:01|0.00012647
19:54:02|0.00012647
19:54:03|0.00012647
19:54:04|0.00012647
19:54:05|0.00012644
19:54:06|0.00012644
19:54:07|0.00012644
19:54:08|0.00012644
19:54:09|0.00012644
19:54:10|0.00012644
19:54:11|0.00012644
19:54:12|0.00012664
19:54:13|0.00012664
19:54:14|0.00012664
19:54:15|0.00012664
19:54:16|0.00012681
19:54:17|0.00012681
19:54:18|0.00012681
19:54:19|0.00012681
19:54:20|0.00012681
19:54:21|0.00012681
19:54:22|0.00012664
19:54:23|0.00012667
19:54:24|0.00012667
19:54:25|0.00012667
19:54:26|0.00012667
19:54:27|0.00012667
19:54:29|0.00012679
19:54:29|0.00012679
19:54:31|0.00012693
19:54:32|0.00012701
19:54:33|0.00012714
19:54:34|0.00012717
19:54:35|0.00012717
19:54:36|0.00012717
19:54:37|0.00012717
19:54:38|0.00012717
19:54:39|0.00012717
19:54:40|0.00012717
19:54:41|0.00012717
19:54:42|0.00012717
19:54:43|0.00012717
19:54:44|0.00012699
19:54:45|0.00012699
19:54:46|0.00012699
19:54:47|0.00012699
19:54:48|0.00012699
19:54:49|0.00012699
19:54:50|0.00012699
19:54:50|0.000127
19:54:52|0.000127
19:54:52|0.000127
19:54:54|0.000127
19:54:55|0.000127
19:54:56|0.000127
19:54:57|0.000127
19:54:58|0.00012701
19:54:58|0.00012701
19:55:00|0.00012701
19:55:01|0.00012701
19:55:02|0.00012701
19:55:03|0.00012701
19:55:03|0.00012701
19:55:05|0.00012702
19:55:06|0.00012701
19:55:07|0.00012699
19:55:08|0.00012717
19:55:09|0.00012697
19:55:09|0.00012697
19:55:11|0.00012698
19:55:12|0.00012698
19:55:13|0.00012697
19:55:14|0.00012697
19:55:15|0.00012697
19:55:16|0.00012697
19:55:17|0.00012697
19:55:18|0.00012697
19:55:18|0.00012697
19:55:20|0.00012697
19:55:21|0.00012697
19:55:22|0.00012744
19:55:23|0.00012744
19:55:24|0.00012744
19:55:25|0.00012744
19:55:26|0.00012744
19:55:27|0.00012717
19:55:27|0.00012717
19:55:29|0.00012719
19:55:31|0.00012719
19:55:31|0.00012716
19:55:32|0.00012704
19:55:33|0.00012704
19:55:34|0.00012762
19:55:35|0.00012796
19:55:36|0.00012796
19:55:37|0.00012728
19:55:38|0.00012728
19:55:39|0.00012728
19:55:40|0.00012758
19:55:41|0.00012769
19:55:42|0.00012769
19:55:43|0.00012795
19:55:44|0.00012795
19:55:45|0.00012795
19:55:46|0.00012795
19:55:47|0.0001275
19:55:48|0.00012729
19:55:49|0.00012729
19:55:50|0.0001275
19:55:51|0.00012758
19:55:52|0.00012758
19:55:53|0.00012758
19:55:54|0.00012758
19:55:56|0.00012758
19:55:56|0.00012758
19:55:57|0.00012758
19:55:58|0.00012758
19:56:00|0.00012758
19:56:01|0.00012758
19:56:01|0.00012758
19:56:03|0.00012758
19:56:03|0.00012758
19:56:05|0.00012729
19:56:05|0.00012729
19:56:06|0.00012729
19:56:07|0.00012729
19:56:08|0.00012729
19:56:09|0.00012729
19:56:10|0.00012729
19:56:11|0.00012729
19:56:12|0.00012728
19:56:13|0.00012728
19:56:14|0.00012729
19:56:15|0.00012729
19:56:16|0.00012729
19:56:17|0.00012729
19:56:19|0.00012729
19:56:20|0.00012729
19:56:21|0.00012729
19:56:23|0.00012729
19:56:23|0.00012729
19:56:24|0.00012729
19:56:25|0.00012729
19:56:26|0.00012729
19:56:27|0.00012729
19:56:28|0.00012729
19:56:29|0.00012745
19:56:30|0.00012745
19:56:31|0.00012745
19:56:32|0.00012745
19:56:33|0.00012745
19:56:34|0.00012745
19:56:35|0.00012745
19:56:36|0.00012745
19:56:37|0.00012745
19:56:38|0.00012745
19:56:39|0.00012745
19:56:41|0.00012716
19:56:42|0.00012716
19:56:43|0.00012716
19:56:43|0.00012716
19:56:44|0.00012716
19:56:45|0.00012716
19:56:46|0.00012716
19:56:48|0.00012716
19:56:48|0.00012716
19:56:49|0.00012716
19:56:50|0.00012716
19:56:52|0.00012716
19:56:52|0.00012716
19:56:53|0.00012716
19:56:54|0.00012716
19:56:55|0.00012716
19:56:57|0.00012716
19:56:57|0.00012716
19:56:58|0.00012716
19:56:59|0.00012716
19:57:01|0.00012716
19:57:01|0.00012716
19:57:02|0.00012697
19:57:04|0.00012697
19:57:04|0.00012697
19:57:05|0.00012697
19:57:06|0.00012697
19:57:07|0.00012697
19:57:09|0.00012697
19:57:10|0.00012697
19:57:10|0.00012674
19:57:12|0.00012671
19:57:12|0.00012671
19:57:13|0.00012671
19:57:14|0.00012671
19:57:15|0.00012671
19:57:17|0.00012671
19:57:17|0.00012671
19:57:18|0.00012671
19:57:19|0.00012671
19:57:20|0.00012671
19:57:22|0.00012671
19:57:22|0.00012671
19:57:23|0.00012689
19:57:25|0.00012689
19:57:25|0.00012689
19:57:26|0.00012689
19:57:27|0.00012689
19:57:28|0.00012689
19:57:29|0.00012689
19:57:31|0.00012689
19:57:33|0.00012689
19:57:34|0.00012689
19:57:34|0.00012689
19:57:36|0.00012689
19:57:36|0.00012689
19:57:38|0.00012689
19:57:39|0.00012689
19:57:40|0.00012691
19:57:41|0.00012691
19:57:42|0.00012691
19:57:43|0.00012691
19:57:44|0.00012691
19:57:45|0.00012691
19:57:46|0.00012691
19:57:47|0.00012691
19:57:48|0.00012691
19:57:49|0.00012704
19:57:50|0.00012726
19:57:51|0.00012738
19:57:52|0.00012738
19:57:53|0.00012738
19:57:54|0.00012738
19:57:55|0.00012738
19:57:56|0.00012738
19:57:57|0.00012738
19:57:58|0.00012738
19:57:59|0.00012738
19:58:00|0.00012738
19:58:01|0.00012707
19:58:02|0.00012707
19:58:03|0.00012707
19:58:04|0.00012707
19:58:05|0.00012707
19:58:06|0.00012707
19:58:07|0.00012707
19:58:08|0.00012707
19:58:09|0.00012707
19:58:10|0.00012707
19:58:11|0.00012707
19:58:12|0.00012707
19:58:13|0.00012707
19:58:14|0.00012707
19:58:15|0.00012707
19:58:16|0.00012707
19:58:17|0.00012707
19:58:18|0.00012707
19:58:19|0.00012707
19:58:20|0.00012707
19:58:21|0.00012707
19:58:22|0.00012707
19:58:23|0.00012707
19:58:24|0.00012707
19:58:25|0.00012714
19:58:26|0.00012714
19:58:27|0.00012714
19:58:28|0.00012714
19:58:29|0.00012714
19:58:30|0.00012714
19:58:31|0.00012714
19:58:33|0.00012714
19:58:34|0.00012714
19:58:35|0.00012714
19:58:36|0.00012714
19:58:37|0.00012714
19:58:38|0.00012714
19:58:39|0.00012703
19:58:40|0.000127
19:58:41|0.000127
19:58:42|0.000127
19:58:43|0.000127
19:58:45|0.000127
19:58:45|0.000127
19:58:46|0.000127
19:58:47|0.00012668
19:58:48|0.00012668
19:58:49|0.00012668
19:58:50|0.00012668
19:58:51|0.00012668
19:58:52|0.00012668
19:58:53|0.00012685
19:58:54|0.00012685
19:58:55|0.00012685
19:58:56|0.00012685
19:58:57|0.00012685
19:58:58|0.00012685
19:58:59|0.00012685
19:59:00|0.00012685
19:59:01|0.00012685
19:59:03|0.00012685
19:59:03|0.00012685
19:59:04|0.00012685
19:59:05|0.00012685
19:59:06|0.00012685
19:59:07|0.00012685
19:59:08|0.00012685
19:59:09|0.00012685
19:59:10|0.00012685
19:59:11|0.00012685
19:59:12|0.00012685
19:59:13|0.00012685
19:59:14|0.00012685
19:59:16|0.00012685
19:59:16|0.00012685
19:59:18|0.00012685
19:59:19|0.00012685
19:59:19|0.00012667
19:59:20|0.00012667
19:59:21|0.00012681
19:59:22|0.00012681
19:59:23|0.00012681
19:59:24|0.0001249
19:59:25|0.00012584
19:59:26|0.00012584
19:59:27|0.00012584
19:59:29|0.00012566
19:59:30|0.00012576
19:59:31|0.00012576
19:59:31|0.00012576
19:59:32|0.00012576
19:59:34|0.00012576
19:59:34|0.00012576
19:59:36|0.00012551
19:59:37|0.00012551
19:59:38|0.00012551
19:59:39|0.00012551
19:59:40|0.00012551
19:59:41|0.00012542
19:59:42|0.00012542
19:59:43|0.00012542
19:59:44|0.00012542
19:59:44|0.00012542
19:59:46|0.00012542
19:59:47|0.00012542
19:59:48|0.00012542
19:59:49|0.00012542
19:59:50|0.00012542
19:59:51|0.00012542
19:59:52|0.00012542
19:59:53|0.00012542
19:59:54|0.00012542
19:59:55|0.00012542
19:59:57|0.00012542
19:59:57|0.00012542
19:59:58|0.00012524
19:59:59|0.00012524
20:00:00|0.00012524
20:00:01|0.00012524
20:00:02|0.00012524
20:00:03|0.00012536
20:00:04|0.00012536
20:00:05|0.00012536
20:00:06|0.00012536
20:00:07|0.00012556
20:00:08|0.00012556
20:00:09|0.00012556
20:00:10|0.00012556
20:00:11|0.00012563
20:00:12|0.00012563
20:00:13|0.0001253
20:00:14|0.00012526
20:00:15|0.00012526
20:00:16|0.00012524
20:00:17|0.00012524
20:00:18|0.00012524
20:00:19|0.00012524
20:00:20|0.00012524
20:00:21|0.00012524
20:00:22|0.00012524
20:00:23|0.00012524
20:00:24|0.00012524
20:00:25|0.00012524
20:00:26|0.00012524
20:00:27|0.00012524
20:00:28|0.00012524
20:00:29|0.00012524
20:00:30|0.00012524
20:00:31|0.00012524
20:00:33|0.00012524
20:00:33|0.00012524
20:00:35|0.00012524
20:00:37|0.00012524
20:00:38|0.00012524
20:00:38|0.00012524
20:00:40|0.00012519
20:00:41|0.00012526
20:00:42|0.00012526
20:00:43|0.00012526
20:00:44|0.00012526
20:00:45|0.00012526
20:00:46|0.00012526
20:00:47|0.00012526
20:00:48|0.00012526
20:00:49|0.00012526
20:00:50|0.00012526
20:00:51|0.00012526
20:00:52|0.00012526
20:00:53|0.00012526
20:00:54|0.00012526
20:00:55|0.00012526
20:00:55|0.00012526
20:00:57|0.00012526
20:00:58|0.00012526
20:00:58|0.00012526
20:01:00|0.00012526
20:01:01|0.00012526
20:01:02|0.00012526
20:01:03|0.00012526
20:01:03|0.00012526
20:01:05|0.00012594
20:01:06|0.00012594
20:01:07|0.00012564
20:01:08|0.00012564
20:01:09|0.00012564
20:01:09|0.00012564
20:01:11|0.00012564
20:01:12|0.00012564
20:01:12|0.00012578
20:01:14|0.00012578
20:01:15|0.00012578
20:01:16|0.00012578
20:01:17|0.00012578
20:01:18|0.00012556
20:01:19|0.00012556
20:01:20|0.00012556
20:01:21|0.00012556
20:01:22|0.00012556
20:01:23|0.00012556
20:01:24|0.00012556
20:01:25|0.00012551
20:01:25|0.00012548
20:01:27|0.00012548
20:01:28|0.00012525
20:01:29|0.00012525
20:01:30|0.00012525
20:01:30|0.00012559
20:01:32|0.00012559
20:01:33|0.00012559
20:01:34|0.00012559
20:01:35|0.00012598
20:01:37|0.00012598
20:01:37|0.0001261
20:01:38|0.0001265
20:01:39|0.0001265
20:01:40|0.0001265
20:01:41|0.0001265
20:01:42|0.0001265
20:01:43|0.0001265
20:01:44|0.0001265
20:01:45|0.0001265
20:01:46|0.0001265
20:01:47|0.0001265
20:01:48|0.00012639
20:01:49|0.00012657
20:01:50|0.00012657
20:01:51|0.00012657
20:01:52|0.00012676
20:01:53|0.00012695
20:01:54|0.00012695
20:01:55|0.00012695
20:01:56|0.00012665
20:01:57|0.00012665
20:01:58|0.00012665
20:01:59|0.00012665
20:02:00|0.00012665
20:02:01|0.00012665
20:02:02|0.00012665
20:02:03|0.00012665
20:02:04|0.00012665
20:02:05|0.00012691
20:02:06|0.00012691
20:02:07|0.00012698
20:02:09|0.00012698
20:02:10|0.00012712
20:02:11|0.00012712
20:02:11|0.00012712
20:02:13|0.00012727
20:02:13|0.00012727
20:02:15|0.00012727
20:02:15|0.00012727
20:02:17|0.00012727
20:02:17|0.00012727
20:02:19|0.00012695
20:02:19|0.00012692
20:02:20|0.00012692
20:02:21|0.00012692
20:02:22|0.00012676
20:02:23|0.00012681
20:02:24|0.00012681
20:02:26|0.00012709
20:02:26|0.00012703
20:02:27|0.00012703
20:02:28|0.00012703
20:02:29|0.00012703
20:02:30|0.00012622
20:02:31|0.00012682
20:02:32|0.00012652
20:02:34|0.00012652
20:02:34|0.00012652
20:02:36|0.00012652
20:02:37|0.00012652
20:02:38|0.00012652
20:02:39|0.00012652
20:02:40|0.00012652
20:02:41|0.00012699
20:02:42|0.00012699
20:02:43|0.00012707
20:02:44|0.00012707
20:02:45|0.00012707
20:02:46|0.00012707
20:02:47|0.00012707
20:02:48|0.00012707
20:02:49|0.00012707
20:02:50|0.00012707
20:02:51|0.00012707
20:02:52|0.00012707
20:02:53|0.00012707
20:02:54|0.00012707
20:02:55|0.00012707
20:02:56|0.00012707
20:02:57|0.00012707
20:02:58|0.00012707
20:02:59|0.00012707
20:03:00|0.00012707
20:03:02|0.00012707
20:03:02|0.00012707
20:03:04|0.00012716
20:03:04|0.00012712
20:03:06|0.00012721
20:03:07|0.00012721
20:03:07|0.00012721
20:03:09|0.00012721
20:03:10|0.00012721
20:03:10|0.00012721
20:03:12|0.0001273
20:03:12|0.0001273
20:03:14|0.00012735
20:03:15|0.00012735
20:03:15|0.00012735
20:03:16|0.00012735
20:03:17|0.00012735
20:03:19|0.00012735
20:03:19|0.00012735
20:03:20|0.00012735
20:03:22|0.00012712
20:03:23|0.00012712
20:03:24|0.00012712
20:03:24|0.00012712
20:03:25|0.00012712
20:03:26|0.00012712
20:03:27|0.00012712
20:03:29|0.00012712
20:03:30|0.00012712
20:03:30|0.00012712
20:03:32|0.00012712
20:03:32|0.00012712
20:03:34|0.00012712
20:03:34|0.00012712
20:03:36|0.00012712
20:03:37|0.00012712
20:03:39|0.00012712
20:03:39|0.00012712
20:03:41|0.00012709
20:03:41|0.00012709
20:03:43|0.00012709
20:03:43|0.00012709
20:03:44|0.00012709
20:03:46|0.00012708
20:03:46|0.00012708
20:03:48|0.00012708
20:03:49|0.00012708
20:03:50|0.00012708
20:03:51|0.00012708
20:03:52|0.00012708
20:03:53|0.00012708
20:03:54|0.00012708
20:03:54|0.00012708
20:03:56|0.00012708
20:03:57|0.00012735
20:03:58|0.00012735
20:03:58|0.00012735
20:04:00|0.00012735
20:04:01|0.00012735
20:04:02|0.00012735
20:04:03|0.00012735
20:04:04|0.00012735
20:04:05|0.00012735
20:04:06|0.00012735
20:04:07|0.00012735
20:04:08|0.00012735
20:04:09|0.00012735
20:04:09|0.00012735
20:04:11|0.00012735
20:04:11|0.00012735
20:04:12|0.00012735
20:04:14|0.00012744
20:04:15|0.00012744
20:04:15|0.00012744
20:04:17|0.00012744
20:04:18|0.00012744
20:04:19|0.00012744
20:04:19|0.00012744
20:04:21|0.00012744
20:04:22|0.00012744
20:04:23|0.00012744
20:04:24|0.00012744
20:04:25|0.00012744
20:04:26|0.00012744
20:04:27|0.00012744
20:04:27|0.00012744
20:04:29|0.00012744
20:04:30|0.00012744
20:04:31|0.00012744
20:04:32|0.00012744
20:04:33|0.00012744
20:04:34|0.00012744
20:04:35|0.00012744
20:04:35|0.00012744
20:04:37|0.00012745
20:04:38|0.00012745
20:04:40|0.00012745
20:04:40|0.00012745
20:04:41|0.00012745
20:04:43|0.00012745
20:04:43|0.00012745
20:04:45|0.00012745
20:04:46|0.00012745
20:04:47|0.00012745
20:04:48|0.00012745
20:04:49|0.00012745
20:04:50|0.00012745
20:04:51|0.00012745
20:04:51|0.00012745
20:04:53|0.00012745
20:04:54|0.00012745
20:04:55|0.00012745
20:04:56|0.00012745
20:04:57|0.0001273
20:04:58|0.0001273
20:04:59|0.0001273
20:05:00|0.0001273
20:05:01|0.0001273
20:05:02|0.0001273
20:05:03|0.0001273
20:05:04|0.0001273
20:05:05|0.0001273
20:05:06|0.0001273
20:05:07|0.00012717
20:05:08|0.00012717
20:05:09|0.00012717
20:05:10|0.00012717
20:05:11|0.00012731
20:05:12|0.00012731
20:05:13|0.00012731
20:05:14|0.00012731
20:05:15|0.00012754
20:05:16|0.00012754
20:05:17|0.00012754
20:05:18|0.00012708
20:05:19|0.00012708
20:05:20|0.00012708
20:05:21|0.0001271
20:05:22|0.0001271
20:05:23|0.0001271
20:05:24|0.0001271
20:05:25|0.0001271
20:05:26|0.0001271
20:05:27|0.0001271
20:05:28|0.0001271
20:05:29|0.0001271
20:05:30|0.0001271
20:05:31|0.0001273
20:05:32|0.0001273
20:05:33|0.0001273
20:05:34|0.0001273
20:05:35|0.0001273
20:05:36|0.00012732
20:05:37|0.00012732
20:05:38|0.00012732
20:05:40|0.00012732
20:05:41|0.00012732
20:05:42|0.00012732
20:05:43|0.00012752
20:05:44|0.00012752
20:05:45|0.00012752
20:05:45|0.00012752
20:05:47|0.00012752
20:05:48|0.00012752
20:05:49|0.00012752
20:05:49|0.00012752
20:05:50|0.00012752
20:05:51|0.00012752
20:05:52|0.00012752
20:05:53|0.00012752
20:05:54|0.00012752
20:05:55|0.00012752
20:05:56|0.00012752
20:05:58|0.00012752
20:05:59|0.00012755
20:05:59|0.00012755
20:06:01|0.00012755
20:06:01|0.00012755
20:06:03|0.00012755
20:06:04|0.00012755
20:06:05|0.00012755
20:06:06|0.00012755
20:06:06|0.00012755
20:06:07|0.00012755
20:06:08|0.00012755
20:06:09|0.00012755
20:06:11|0.00012755
20:06:12|0.00012755
20:06:13|0.00012755
20:06:14|0.00012755
20:06:14|0.00012755
20:06:15|0.00012755
20:06:17|0.00012755
20:06:18|0.00012755
20:06:19|0.00012755
20:06:20|0.00012755
20:06:21|0.00012755
20:06:22|0.00012755
20:06:23|0.00012755
20:06:24|0.00012755
20:06:25|0.00012755
20:06:26|0.00012755
20:06:27|0.00012755
20:06:28|0.00012755
20:06:29|0.00012755
20:06:30|0.00012755
20:06:31|0.00012765
20:06:32|0.00012776
20:06:33|0.00012787
20:06:34|0.00012793
20:06:35|0.00012786
20:06:36|0.00012786
20:06:37|0.00012786
20:06:38|0.00012786
20:06:39|0.00012786
20:06:40|0.00012786
20:06:42|0.00012786
20:06:43|0.00012786
20:06:44|0.00012786
20:06:45|0.00012786
20:06:46|0.00012786
20:06:48|0.00012786
20:06:48|0.00012786
20:06:50|0.00012786
20:06:51|0.00012786
20:06:51|0.00012786
20:06:53|0.00012786
20:06:53|0.00012786
20:06:55|0.00012786
20:06:55|0.00012786
20:06:56|0.00012786
20:06:58|0.00012786
20:06:59|0.00012786
20:07:00|0.00012786
20:07:01|0.00012786
20:07:01|0.00012786
20:07:02|0.00012786
20:07:04|0.00012786
20:07:05|0.00012786
20:07:06|0.00012786
20:07:06|0.00012786
20:07:08|0.00012786
20:07:09|0.00012786
20:07:09|0.00012786
20:07:11|0.00012786
20:07:12|0.00012793
20:07:13|0.00012793
20:07:13|0.00012793
20:07:15|0.00012793
20:07:16|0.00012793
20:07:17|0.00012814
20:07:18|0.00012814
20:07:19|0.00012814
20:07:20|0.00012814
20:07:21|0.00012814
20:07:22|0.00012828
20:07:23|0.00012828
20:07:24|0.00012828
20:07:25|0.00012828
20:07:26|0.00012808
20:07:27|0.00012808
20:07:28|0.00012808
20:07:29|0.00012808
20:07:30|0.00012808
20:07:31|0.00012808
20:07:32|0.00012808
20:07:33|0.00012808
20:07:34|0.00012808
20:07:35|0.00012808
20:07:36|0.00012808
20:07:37|0.00012808
20:07:38|0.00012808
20:07:39|0.00012808
20:07:40|0.00012808
20:07:42|0.00012808
20:07:42|0.00012808
20:07:44|0.00012808
20:07:44|0.00012808
20:07:46|0.00012808
20:07:47|0.00012808
20:07:48|0.00012808
20:07:50|0.00012808
20:07:51|0.00012808
20:07:52|0.00012808
20:07:53|0.00012808
20:07:54|0.00012808
20:07:55|0.00012808
20:07:55|0.00012808
20:07:57|0.00012808
20:07:57|0.00012808
20:07:59|0.00012808
20:07:59|0.00012808
20:08:00|0.00012808
20:08:02|0.00012808
20:08:02|0.00012822
20:08:04|0.00012822
20:08:05|0.00012822
20:08:06|0.00012833
20:08:07|0.00012833
20:08:08|0.00012846
20:08:08|0.00012849
20:08:10|0.00012849
20:08:10|0.00012849
20:08:12|0.00012849
20:08:13|0.00012849
20:08:14|0.00012865
20:08:15|0.00012865
20:08:16|0.00012865
20:08:17|0.00012865
20:08:18|0.00012865
20:08:19|0.00012865
20:08:20|0.00012865
20:08:21|0.00012865
20:08:22|0.00012853
20:08:23|0.00012853
20:08:24|0.00012853
20:08:25|0.00012853
20:08:26|0.00012853
20:08:27|0.00012853
20:08:28|0.00012855
20:08:29|0.0001285
20:08:30|0.0001285
20:08:31|0.00012872
20:08:32|0.00012876
20:08:33|0.0001288
20:08:34|0.0001288
20:08:35|0.0001288
20:08:36|0.0001288
20:08:37|0.0001288
20:08:38|0.0001288
20:08:39|0.0001288
20:08:40|0.0001288
20:08:41|0.0001288
20:08:43|0.0001288
20:08:43|0.0001288
20:08:44|0.0001288
20:08:45|0.0001288
20:08:46|0.0001288
20:08:47|0.0001288
20:08:49|0.0001288
20:08:50|0.0001288
20:08:51|0.0001288
20:08:52|0.0001288
20:08:52|0.0001288
20:08:54|0.0001288
20:08:54|0.0001288
20:08:55|0.0001288
20:08:57|0.0001288
20:08:57|0.00012858
20:08:58|0.00012858
20:08:59|0.00012858
20:09:01|0.00012858
20:09:01|0.00012858
20:09:02|0.00012858
20:09:03|0.00012858
20:09:05|0.00012858
20:09:06|0.00012858
20:09:06|0.00012858
20:09:08|0.00012858
20:09:09|0.0001285
20:09:09|0.0001285
20:09:11|0.0001285
20:09:12|0.0001285
20:09:13|0.0001285
20:09:14|0.0001285
20:09:15|0.0001285
20:09:16|0.0001285
20:09:16|0.0001285
20:09:17|0.0001285
20:09:19|0.0001285
20:09:20|0.0001285
20:09:21|0.0001285
20:09:22|0.0001285
20:09:23|0.0001285
20:09:24|0.0001285
20:09:24|0.0001285
20:09:26|0.0001285
20:09:27|0.0001285
20:09:28|0.0001285
20:09:28|0.0001285
20:09:30|0.0001285
20:09:31|0.0001285
20:09:32|0.0001285
20:09:32|0.0001285
20:09:34|0.0001285
20:09:35|0.0001285
20:09:35|0.0001285
20:09:37|0.0001285
20:09:37|0.0001285
20:09:39|0.0001285
20:09:40|0.0001285
20:09:41|0.0001285
20:09:42|0.0001285
20:09:43|0.0001285
20:09:44|0.0001285
20:09:45|0.0001285
20:09:46|0.0001285
20:09:47|0.0001285
20:09:48|0.0001285
20:09:49|0.0001285
20:09:50|0.0001285
20:09:51|0.0001285
20:09:52|0.0001285
20:09:53|0.0001285
20:09:54|0.0001285
20:09:55|0.0001285
20:09:56|0.0001285
20:09:57|0.0001285
20:09:59|0.0001285
20:10:00|0.0001285
20:10:01|0.0001285
20:10:02|0.0001285
20:10:02|0.0001285
20:10:04|0.0001285
20:10:05|0.0001285
20:10:05|0.0001285
20:10:07|0.0001285
20:10:07|0.0001285
20:10:09|0.0001285
20:10:10|0.0001285
20:10:11|0.0001285
20:10:12|0.0001285
20:10:14|0.0001285
20:10:14|0.0001285
20:10:15|0.0001285
20:10:16|0.0001285
20:10:17|0.0001285
20:10:18|0.0001285
20:10:19|0.0001285
20:10:20|0.0001285
20:10:21|0.0001285
20:10:22|0.0001285
20:10:23|0.00012851
20:10:24|0.00012851
20:10:25|0.00012851
20:10:26|0.00012851
20:10:27|0.00012851
20:10:28|0.00012851
20:10:29|0.00012851
20:10:30|0.00012851
20:10:31|0.00012874
20:10:32|0.00012874
20:10:33|0.00012874
20:10:34|0.00012874
20:10:35|0.00012874
20:10:36|0.00012874
20:10:37|0.00012878
20:10:38|0.00012878
20:10:39|0.00012878
20:10:40|0.00012878
20:10:41|0.00012878
20:10:42|0.00012878
20:10:44|0.00012878
20:10:45|0.00012878
20:10:46|0.00012886
20:10:47|0.00012889
20:10:48|0.00012889
20:10:50|0.00012889
20:10:50|0.00012889
20:10:52|0.00012889
20:10:52|0.00012889
20:10:53|0.00012892
20:10:54|0.00012892
20:10:55|0.00012892
20:10:57|0.00012892
20:10:57|0.00012892
20:10:58|0.00012892
20:11:00|0.00012892
20:11:01|0.00012892
20:11:02|0.00012892
20:11:03|0.00012892
20:11:04|0.00012892
20:11:05|0.00012892
20:11:07|0.00012897
20:11:07|0.00012902
20:11:08|0.00012902
20:11:09|0.00012902
20:11:10|0.00012902
20:11:11|0.00012901
20:11:12|0.00012901
20:11:13|0.00012901
20:11:14|0.00012903
20:11:15|0.00012903
20:11:16|0.00012903
20:11:17|0.00012903
20:11:18|0.00012903
20:11:19|0.00012903
20:11:20|0.00012903
20:11:21|0.00012903
20:11:22|0.00012903
20:11:23|0.00012903
20:11:24|0.00012903
20:11:25|0.00012903
20:11:26|0.00012903
20:11:27|0.00012903
20:11:28|0.00012917
20:11:29|0.00012917
20:11:30|0.00012917
20:11:31|0.00012917
20:11:32|0.00012917
20:11:33|0.00012917
20:11:34|0.00012917
20:11:36|0.00012917
20:11:37|0.00012917
20:11:37|0.00012917
20:11:38|0.00012917
20:11:40|0.00012917
20:11:41|0.00012917
20:11:41|0.00012917
20:11:43|0.00012895
20:11:43|0.00012895
20:11:44|0.00012895
20:11:46|0.00012895
20:11:47|0.00012904
20:11:48|0.00012882
20:11:49|0.00012882
20:11:50|0.00012882
20:11:51|0.00012882
20:11:52|0.00012882
20:11:53|0.00012905
20:11:54|0.00012907
20:11:55|0.00012907
20:11:56|0.00012907
20:11:56|0.00012907
20:11:58|0.00012907
20:11:58|0.00012907
20:12:00|0.00012907
20:12:01|0.00012907
20:12:02|0.00012907
20:12:03|0.00012875
20:12:03|0.00012875
20:12:05|0.00012875
20:12:06|0.00012875
20:12:07|0.00012875
20:12:08|0.00012875
20:12:09|0.00012875
20:12:10|0.00012875
20:12:11|0.00012875
20:12:12|0.00012875
20:12:13|0.00012875
20:12:14|0.00012875
20:12:15|0.00012875
20:12:16|0.00012875
20:12:17|0.00012875
20:12:18|0.00012875
20:12:19|0.00012875
20:12:20|0.00012875
20:12:21|0.00012875
20:12:22|0.00012875
20:12:23|0.00012875
20:12:24|0.00012875
20:12:25|0.00012875
20:12:26|0.00012875
20:12:27|0.00012875
20:12:28|0.00012875
20:12:29|0.00012875
20:12:30|0.00012875
20:12:31|0.0001285
20:12:32|0.0001285
20:12:33|0.0001285
20:12:34|0.0001285
20:12:35|0.0001285
20:12:36|0.0001285
20:12:37|0.00012835
20:12:38|0.00012835
20:12:39|0.00012835
20:12:40|0.00012835
20:12:41|0.00012835
20:12:42|0.00012835
20:12:43|0.00012835
20:12:44|0.00012835
20:12:46|0.00012835
20:12:47|0.00012835
20:12:48|0.00012835
20:12:49|0.00012835
20:12:50|0.00012835
20:12:51|0.00012835
20:12:52|0.00012835
20:12:53|0.00012825
20:12:55|0.00012825
20:12:55|0.00012825
20:12:56|0.00012825
20:12:57|0.00012825
20:12:58|0.00012825
20:12:59|0.00012825
20:13:00|0.00012825
20:13:01|0.00012825
20:13:02|0.00012825
20:13:03|0.00012825
20:13:04|0.00012825
20:13:05|0.00012825
20:13:06|0.00012825
20:13:07|0.00012825
20:13:08|0.00012825
20:13:09|0.00012825
20:13:10|0.00012825
20:13:11|0.00012825
20:13:12|0.00012825
20:13:13|0.00012825
20:13:14|0.00012825
20:13:15|0.00012825
20:13:16|0.00012825
20:13:17|0.00012825
20:13:18|0.00012825
20:13:19|0.00012825
20:13:20|0.00012825
20:13:21|0.00012825
20:13:22|0.00012825
20:13:23|0.00012825
20:13:24|0.00012825
20:13:25|0.00012852
20:13:26|0.00012852
20:13:27|0.00012852
20:13:28|0.00012852
20:13:29|0.00012852
20:13:30|0.00012852
20:13:31|0.00012852
20:13:32|0.00012852
20:13:33|0.00012852
20:13:34|0.00012852
20:13:35|0.00012852
20:13:36|0.00012852
20:13:37|0.00012852
20:13:38|0.00012852
20:13:39|0.00012854
20:13:40|0.00012854
20:13:41|0.00012854
20:13:42|0.00012854
20:13:43|0.00012854
20:13:44|0.00012854
20:13:46|0.00012854
20:13:47|0.00012854
20:13:48|0.00012854
20:13:49|0.00012854
20:13:50|0.00012835
20:13:51|0.00012835
20:13:52|0.00012835
20:13:53|0.00012835
20:13:54|0.00012835
20:13:55|0.00012835
20:13:57|0.00012835
20:13:57|0.00012835
20:13:58|0.00012835
20:13:59|0.00012835
20:14:00|0.00012835
20:14:01|0.00012835
20:14:02|0.00012835
20:14:03|0.00012835
20:14:04|0.00012835
20:14:05|0.00012835
20:14:06|0.00012835
20:14:07|0.00012835
20:14:08|0.00012835
20:14:09|0.00012835
20:14:10|0.00012835
20:14:11|0.00012835
20:14:12|0.00012835
20:14:14|0.00012835
20:14:15|0.00012835
20:14:16|0.00012831
20:14:17|0.00012831
20:14:18|0.00012819
20:14:18|0.00012819
20:14:19|0.00012819
20:14:21|0.00012806
20:14:22|0.00012806
20:14:22|0.00012806
20:14:24|0.00012833
20:14:25|0.0001284
20:14:25|0.0001284
20:14:26|0.0001284
20:14:28|0.0001284
20:14:29|0.0001284
20:14:29|0.0001284
20:14:30|0.0001284
20:14:31|0.0001284
20:14:32|0.0001284
20:14:33|0.0001284
20:14:35|0.0001284
20:14:35|0.0001284
20:14:37|0.0001284
20:14:37|0.0001284
20:14:39|0.0001284
20:14:39|0.0001284
20:14:41|0.0001284
20:14:41|0.0001284
20:14:43|0.0001284
20:14:43|0.0001284
20:14:45|0.00012825
20:14:45|0.00012825
20:14:46|0.00012825
20:14:48|0.00012825
20:14:49|0.00012814
20:14:50|0.00012814
20:14:50|0.00012814
20:14:52|0.00012814
20:14:53|0.00012796
20:14:54|0.00012755
20:14:55|0.00012755
20:14:56|0.00012775
20:14:56|0.00012775
20:14:58|0.00012775
20:14:59|0.00012755
20:14:59|0.00012744
20:15:01|0.00012749
20:15:02|0.00012749
20:15:03|0.00012749
20:15:04|0.00012741
20:15:05|0.00012741
20:15:06|0.00012741
20:15:07|0.00012741
20:15:09|0.00012674
20:15:09|0.00012666
20:15:10|0.00012666
20:15:11|0.00012692
20:15:12|0.00012692
20:15:13|0.00012692
20:15:14|0.00012678
20:15:15|0.00012651
20:15:16|0.00012635
20:15:17|0.00012684
20:15:18|0.00012706
20:15:19|0.00012769
20:15:20|0.00012769
20:15:21|0.00012724
20:15:22|0.00012724
20:15:23|0.00012724
20:15:24|0.00012724
20:15:25|0.00012724
20:15:26|0.00012754
20:15:27|0.00012754
20:15:28|0.00012754
20:15:29|0.00012724
20:15:30|0.00012699
20:15:31|0.00012699
20:15:32|0.00012729
20:15:33|0.00012713
20:15:34|0.00012713
20:15:35|0.00012714
20:15:36|0.00012714
20:15:37|0.00012714
20:15:38|0.00012714
20:15:39|0.0001274
20:15:40|0.0001274
20:15:41|0.0001274
20:15:42|0.0001274
20:15:43|0.0001274
20:15:44|0.0001274
20:15:45|0.0001274
20:15:46|0.0001274
20:15:48|0.0001274
20:15:49|0.0001274
20:15:50|0.0001274
20:15:50|0.0001274
20:15:52|0.00012753
20:15:52|0.00012713
20:15:53|0.00012713
20:15:55|0.00012692
20:15:55|0.00012692
20:15:57|0.00012692
20:15:58|0.00012692
20:15:59|0.00012692
20:16:00|0.00012692
20:16:01|0.00012651
20:16:01|0.00012651
20:16:03|0.00012651
20:16:04|0.00012651
20:16:05|0.00012651
20:16:06|0.00012651
20:16:07|0.00012667
20:16:08|0.00012709
20:16:08|0.00012697
20:16:10|0.00012697
20:16:10|0.00012656
20:16:12|0.00012666
20:16:12|0.00012666
20:16:14|0.00012666
20:16:14|0.00012666
20:16:16|0.00012666
20:16:17|0.00012666
20:16:18|0.00012666
20:16:19|0.00012666
20:16:20|0.00012666
20:16:21|0.00012666
20:16:21|0.00012666
20:16:23|0.00012666
20:16:24|0.00012666
20:16:25|0.00012666
20:16:26|0.00012666
20:16:26|0.00012666
20:16:28|0.00012666
20:16:28|0.00012651
20:16:30|0.00012651
20:16:31|0.00012651
20:16:32|0.00012651
20:16:33|0.00012651
20:16:34|0.00012651
20:16:35|0.00012651
20:16:36|0.00012651
20:16:37|0.00012651
20:16:38|0.00012651
20:16:38|0.00012651
20:16:40|0.00012644
20:16:40|0.00012643
20:16:42|0.00012643
20:16:42|0.00012643
20:16:44|0.00012643
20:16:44|0.00012643
20:16:46|0.00012643
20:16:46|0.00012643
20:16:47|0.00012643
20:16:49|0.00012666
20:16:51|0.00012666
20:16:51|0.00012666
20:16:53|0.00012666
20:16:53|0.00012666
20:16:55|0.00012666
20:16:56|0.00012666
20:16:57|0.00012666
20:16:58|0.00012666
20:16:59|0.00012643
20:17:00|0.00012643
20:17:01|0.00012643
20:17:02|0.00012643
20:17:03|0.00012643
20:17:04|0.00012643
20:17:05|0.00012643
20:17:06|0.00012643
20:17:07|0.00012643
20:17:08|0.00012643
20:17:09|0.00012643
20:17:10|0.00012643
20:17:11|0.00012643
20:17:12|0.00012643
20:17:13|0.00012643
20:17:14|0.00012643
20:17:15|0.00012643
20:17:16|0.00012643
20:17:17|0.00012643
20:17:18|0.00012643
20:17:19|0.00012643
20:17:20|0.00012643
20:17:20|0.00012643
20:17:22|0.00012643
20:17:23|0.00012643
20:17:24|0.00012674
20:17:25|0.00012674
20:17:26|0.00012674
20:17:27|0.00012674
20:17:28|0.00012674
20:17:29|0.00012674
20:17:29|0.00012674
20:17:31|0.00012674
20:17:31|0.00012674
20:17:33|0.00012674
20:17:34|0.00012674
20:17:35|0.00012674
20:17:35|0.00012674
20:17:37|0.00012674
20:17:37|0.00012674
20:17:39|0.00012674
20:17:40|0.00012674
20:17:41|0.00012674
20:17:42|0.00012674
20:17:43|0.00012674
20:17:43|0.00012674
20:17:45|0.00012674
20:17:45|0.00012674
20:17:47|0.00012674
20:17:48|0.00012674
20:17:49|0.00012674
20:17:50|0.00012674
20:17:51|0.00012674
20:17:53|0.00012674
20:17:54|0.00012674
20:17:55|0.00012674
20:17:56|0.00012674
20:17:57|0.00012654
20:17:58|0.00012654
20:17:59|0.00012654
20:18:00|0.00012654
20:18:01|0.00012654
20:18:03|0.00012664
20:18:03|0.00012664
20:18:05|0.00012671
20:18:06|0.0001268
20:18:07|0.00012684
20:18:07|0.00012684
20:18:09|0.00012684
20:18:09|0.00012684
20:18:11|0.00012684
20:18:12|0.00012701
20:18:12|0.00012701
20:18:13|0.00012722
20:18:15|0.00012722
20:18:15|0.00012722
20:18:17|0.00012722
20:18:18|0.00012722
20:18:18|0.00012722
20:18:20|0.00012701
20:18:20|0.00012701
20:18:22|0.00012701
20:18:23|0.00012701
20:18:23|0.00012701
20:18:24|0.00012697
20:18:26|0.00012697
20:18:26|0.00012697
20:18:27|0.00012697
20:18:29|0.00012697
20:18:29|0.00012714
20:18:30|0.00012714
20:18:31|0.00012714
20:18:33|0.00012685
20:18:33|0.00012685
20:18:34|0.00012685
20:18:35|0.00012685
20:18:37|0.00012686
20:18:37|0.00012686
20:18:39|0.00012686
20:18:39|0.00012686
20:18:40|0.00012686
20:18:41|0.00012685
20:18:42|0.00012685
20:18:44|0.00012685
20:18:44|0.00012672
20:18:45|0.00012655
20:18:47|0.00012655
20:18:47|0.00012655
20:18:48|0.00012655
20:18:50|0.00012655
20:18:51|0.00012655
20:18:52|0.00012655
20:18:53|0.00012655
20:18:54|0.00012655
20:18:55|0.00012655
20:18:56|0.00012655
20:18:57|0.00012655
20:18:58|0.00012655
20:18:59|0.00012655
20:19:00|0.00012655
20:19:01|0.00012655
20:19:03|0.00012655
20:19:03|0.00012655
20:19:04|0.00012655
20:19:05|0.00012655
20:19:06|0.00012655
20:19:07|0.00012655
20:19:08|0.00012683
20:19:09|0.00012683
20:19:10|0.00012688
20:19:11|0.00012688
20:19:12|0.00012688
20:19:14|0.00012688
20:19:14|0.00012688
20:19:15|0.00012699
20:19:16|0.00012699
20:19:17|0.00012699
20:19:19|0.00012699
20:19:19|0.00012699
20:19:20|0.00012671
20:19:21|0.00012668
20:19:22|0.00012668
20:19:24|0.00012668
20:19:24|0.00012668
20:19:25|0.00012668
20:19:26|0.00012668
20:19:27|0.00012668
20:19:28|0.00012677
20:19:29|0.00012677
20:19:30|0.00012677
20:19:31|0.00012677
20:19:32|0.00012677
20:19:33|0.00012677
20:19:34|0.00012677
20:19:35|0.00012677
20:19:36|0.00012656
20:19:37|0.00012656
20:19:38|0.00012656
20:19:39|0.00012656
20:19:40|0.00012656
20:19:41|0.00012656
20:19:42|0.00012656
20:19:43|0.00012656
20:19:45|0.00012656
20:19:45|0.00012656
20:19:46|0.00012656
20:19:47|0.00012672
20:19:48|0.00012672
20:19:49|0.00012672
20:19:50|0.00012672
20:19:52|0.00012672
20:19:53|0.00012672
20:19:54|0.00012672
20:19:55|0.00012672
20:19:56|0.00012672
20:19:57|0.00012672
20:19:58|0.00012672
20:19:59|0.00012672
20:20:00|0.00012672
20:20:01|0.00012672
20:20:02|0.00012692
20:20:03|0.00012692
20:20:04|0.00012709
20:20:05|0.00012709
20:20:06|0.00012709
20:20:07|0.00012709
20:20:08|0.00012709
20:20:09|0.00012709
20:20:10|0.00012709
20:20:11|0.00012709
20:20:12|0.00012709
20:20:13|0.00012709
20:20:14|0.00012668
20:20:15|0.00012668
20:20:16|0.00012668
20:20:17|0.00012668
20:20:18|0.00012668
20:20:20|0.00012668
20:20:20|0.00012668
20:20:21|0.00012668
20:20:22|0.00012668
20:20:23|0.00012668
20:20:24|0.00012668
20:20:25|0.00012668
20:20:26|0.00012668
20:20:27|0.00012668
20:20:28|0.00012668
20:20:29|0.00012668
20:20:30|0.00012668
20:20:31|0.00012668
20:20:32|0.00012652
20:20:33|0.00012652
20:20:34|0.00012652
20:20:35|0.00012652
20:20:36|0.00012652
20:20:37|0.00012652
20:20:38|0.00012652
20:20:39|0.00012652
20:20:40|0.00012652
20:20:41|0.00012652
20:20:42|0.00012675
20:20:43|0.00012675
20:20:44|0.00012675
20:20:45|0.00012675
20:20:46|0.00012675
20:20:47|0.00012675
20:20:48|0.00012675
20:20:50|0.00012668
20:20:51|0.00012668
20:20:51|0.00012668
20:20:53|0.00012668
20:20:54|0.00012668
20:20:55|0.00012668
20:20:56|0.00012668
20:20:58|0.00012668
20:20:59|0.00012668
20:20:59|0.00012668
20:21:00|0.00012668
20:21:01|0.00012668
20:21:02|0.00012668
20:21:03|0.00012668
20:21:04|0.00012668
20:21:05|0.00012668
20:21:06|0.00012668
20:21:07|0.00012668
20:21:08|0.00012668
20:21:09|0.00012668
20:21:10|0.00012668
20:21:11|0.00012668
20:21:12|0.00012668
20:21:13|0.00012668
20:21:15|0.00012668
20:21:15|0.00012668
20:21:16|0.00012668
20:21:17|0.00012668
20:21:18|0.00012668
20:21:19|0.00012668
20:21:20|0.00012668
20:21:21|0.00012668
20:21:22|0.00012668
20:21:23|0.00012668
20:21:24|0.00012668
20:21:25|0.00012668
20:21:26|0.00012668
20:21:27|0.00012668
20:21:28|0.00012668
20:21:29|0.00012668
20:21:30|0.00012668
20:21:31|0.00012668
20:21:32|0.00012668
20:21:33|0.00012668
20:21:34|0.00012668
20:21:35|0.00012668
20:21:36|0.00012668
20:21:37|0.00012668
20:21:38|0.00012668
20:21:39|0.00012668
20:21:40|0.00012668
20:21:41|0.00012668
20:21:42|0.00012668
20:21:43|0.00012668
20:21:44|0.00012668
20:21:45|0.00012668
20:21:46|0.00012668
20:21:47|0.00012668
20:21:48|0.00012668
20:21:49|0.00012668
20:21:50|0.00012668
20:21:51|0.00012668
20:21:52|0.00012668
20:21:54|0.00012668
20:21:55|0.00012668
20:21:56|0.00012668
20:21:57|0.00012668
20:21:58|0.00012668
20:21:59|0.00012668
20:22:00|0.00012668
20:22:01|0.00012668
20:22:02|0.00012668
20:22:03|0.00012668
20:22:04|0.00012668
20:22:05|0.00012668
20:22:06|0.00012668
20:22:07|0.00012668
20:22:08|0.00012668
20:22:09|0.00012668
20:22:10|0.00012668
20:22:11|0.00012668
20:22:12|0.00012668
20:22:13|0.00012668
20:22:14|0.00012668
20:22:15|0.00012668
20:22:16|0.00012668
20:22:17|0.00012668
20:22:18|0.00012668
20:22:19|0.00012668
20:22:20|0.00012668
20:22:22|0.00012668
20:22:22|0.00012668
20:22:23|0.00012668
20:22:24|0.00012668
20:22:25|0.00012668
20:22:26|0.00012668
20:22:27|0.00012668
20:22:28|0.00012668
20:22:29|0.00012668
20:22:30|0.00012668
20:22:31|0.00012668
20:22:32|0.00012668
20:22:33|0.00012668
20:22:34|0.00012668
20:22:35|0.00012668
20:22:36|0.00012668
20:22:37|0.00012668
20:22:38|0.00012668
20:22:39|0.00012668
20:22:40|0.00012668
20:22:41|0.00012668
20:22:42|0.00012668
20:22:43|0.00012668
20:22:44|0.00012668
20:22:45|0.00012668
20:22:46|0.00012668
20:22:47|0.00012668
20:22:48|0.00012668
20:22:49|0.00012668
20:22:50|0.00012668
20:22:51|0.00012644
20:22:52|0.00012632
20:22:53|0.00012632
20:22:55|0.00012632
20:22:56|0.00012632
20:22:57|0.00012632
20:22:59|0.00012632
20:22:59|0.00012632
20:23:00|0.00012605
20:23:02|0.00012605
20:23:03|0.00012605
20:23:04|0.00012605
20:23:04|0.00012605
20:23:05|0.00012605
20:23:07|0.00012631
20:23:08|0.00012642
20:23:09|0.00012642
20:23:09|0.00012642
20:23:10|0.00012642
20:23:12|0.00012642
20:23:13|0.00012612
20:23:13|0.00012612
20:23:15|0.00012612
20:23:15|0.00012612
20:23:16|0.00012612
20:23:17|0.00012635
20:23:18|0.00012635
20:23:19|0.00012635
20:23:21|0.00012635
20:23:21|0.00012635
20:23:22|0.00012635
20:23:23|0.00012635
20:23:24|0.00012635
20:23:26|0.00012635
20:23:27|0.00012635
20:23:28|0.00012635
20:23:29|0.00012635
20:23:30|0.00012635
20:23:31|0.00012635
20:23:31|0.00012635
20:23:32|0.00012635
20:23:33|0.00012635
20:23:34|0.00012635
20:23:35|0.00012635
20:23:36|0.00012615
20:23:38|0.00012615
20:23:38|0.00012615
20:23:39|0.00012615
20:23:40|0.00012615
20:23:41|0.00012615
20:23:42|0.00012615
20:23:44|0.00012615
20:23:45|0.00012621
20:23:46|0.00012621
20:23:47|0.00012621
20:23:47|0.00012621
20:23:49|0.00012621
20:23:50|0.00012621
20:23:50|0.00012621
20:23:51|0.00012621
20:23:52|0.00012621
20:23:53|0.00012621
20:23:55|0.00012621
20:23:55|0.00012621
20:23:57|0.00012621
20:23:58|0.00012621
20:23:59|0.00012621
20:24:00|0.00012621
20:24:01|0.00012621
20:24:03|0.00012621
20:24:04|0.00012649
20:24:04|0.00012649
20:24:06|0.00012649
20:24:07|0.00012649
20:24:08|0.00012649
20:24:09|0.00012649
20:24:09|0.00012649
20:24:11|0.00012649
20:24:11|0.00012649
20:24:12|0.00012649
20:24:13|0.00012649
20:24:14|0.00012649
20:24:15|0.00012649
20:24:16|0.00012649
20:24:17|0.00012649
20:24:19|0.00012649
20:24:19|0.00012649
20:24:21|0.00012649
20:24:22|0.00012649
20:24:22|0.00012649
20:24:23|0.00012649
20:24:25|0.00012649
20:24:25|0.00012649
20:24:26|0.00012649
20:24:27|0.00012649
20:24:28|0.00012649
20:24:29|0.00012649
20:24:30|0.00012649
20:24:31|0.00012649
20:24:32|0.00012649
20:24:33|0.00012649
20:24:34|0.00012649
20:24:36|0.00012649
20:24:36|0.00012649
20:24:37|0.00012628
20:24:38|0.00012628
20:24:40|0.00012628
20:24:40|0.00012628
20:24:41|0.00012628
20:24:42|0.00012628
20:24:43|0.00012628
20:24:44|0.00012628
20:24:45|0.00012628
20:24:46|0.00012628
20:24:47|0.00012631
20:24:48|0.00012631
20:24:50|0.00012631
20:24:50|0.00012679
20:24:52|0.00012674
20:24:52|0.00012674
20:24:54|0.00012684
20:24:55|0.00012684
20:24:55|0.00012684
20:24:57|0.00012684
20:24:58|0.00012684
20:25:00|0.00012684
20:25:00|0.00012684
20:25:01|0.00012684
20:25:02|0.00012684
20:25:03|0.00012684
20:25:04|0.00012684
20:25:05|0.00012684
20:25:06|0.00012684
20:25:07|0.00012684
20:25:08|0.00012684
20:25:09|0.00012684
20:25:10|0.00012679
20:25:11|0.00012679
20:25:12|0.00012679
20:25:13|0.00012679
20:25:14|0.00012679
20:25:15|0.00012679
20:25:16|0.00012681
20:25:17|0.00012681
20:25:18|0.00012681
20:25:19|0.00012681
20:25:20|0.00012681
20:25:21|0.00012681
20:25:22|0.00012681
20:25:23|0.00012681
20:25:24|0.00012694
20:25:25|0.00012694
20:25:26|0.00012694
20:25:27|0.00012694
20:25:28|0.00012694
20:25:29|0.00012675
20:25:30|0.00012674
20:25:31|0.00012674
20:25:32|0.00012674
20:25:33|0.00012674
20:25:34|0.00012674
20:25:35|0.00012674
20:25:36|0.00012674
20:25:37|0.00012674
20:25:38|0.00012674
20:25:39|0.00012674
20:25:40|0.00012674
20:25:41|0.00012674
20:25:42|0.00012674
20:25:43|0.00012674
20:25:44|0.00012674
20:25:45|0.00012674
20:25:46|0.00012674
20:25:47|0.00012674
20:25:48|0.00012674
20:25:49|0.00012674
20:25:50|0.00012674
20:25:51|0.00012674
20:25:52|0.00012674
20:25:53|0.00012674
20:25:54|0.00012674
20:25:55|0.00012674
20:25:56|0.00012674
20:25:58|0.00012674
20:25:59|0.00012674
20:26:00|0.00012674
20:26:01|0.00012674
20:26:03|0.00012674
20:26:03|0.00012674
20:26:04|0.00012674
20:26:05|0.00012674
20:26:06|0.00012674
20:26:07|0.00012663
20:26:09|0.00012663
20:26:09|0.00012663
20:26:10|0.00012663
20:26:11|0.00012663
20:26:13|0.00012663
20:26:14|0.00012663
20:26:15|0.00012663
20:26:16|0.00012663
20:26:17|0.00012663
20:26:18|0.00012663
20:26:18|0.00012663
20:26:19|0.00012663
20:26:21|0.00012663
20:26:22|0.00012663
20:26:23|0.00012663
20:26:24|0.00012663
20:26:25|0.00012664
20:26:26|0.00012664
20:26:27|0.00012681
20:26:28|0.00012681
20:26:28|0.00012681
20:26:29|0.00012681
20:26:30|0.00012681
20:26:32|0.00012681
20:26:32|0.00012662
20:26:33|0.00012662
20:26:34|0.00012662
20:26:36|0.00012662
20:26:37|0.00012662
20:26:38|0.00012662
20:26:39|0.00012662
20:26:39|0.00012662
20:26:41|0.00012662
20:26:42|0.00012662
20:26:43|0.00012662
20:26:44|0.00012662
20:26:44|0.00012662
20:26:45|0.00012662
20:26:46|0.00012662
20:26:47|0.00012662
20:26:48|0.00012662
20:26:50|0.00012662
20:26:50|0.00012662
20:26:52|0.00012662
20:26:52|0.00012662
20:26:53|0.00012662
20:26:55|0.00012662
20:26:55|0.00012662
20:26:57|0.00012662
20:26:58|0.00012662
20:26:59|0.00012711
20:27:00|0.00012719
20:27:02|0.00012719
20:27:02|0.00012719
20:27:03|0.00012719
20:27:05|0.00012728
20:27:05|0.00012728
20:27:07|0.00012728
20:27:07|0.00012743
20:27:09|0.00012743
20:27:10|0.00012743
20:27:10|0.00012764
20:27:12|0.00012744
20:27:12|0.00012744
20:27:13|0.00012744
20:27:14|0.00012744
20:27:16|0.00012744
20:27:16|0.00012744
20:27:18|0.00012744
20:27:18|0.00012744
20:27:20|0.00012744
20:27:20|0.00012744
20:27:22|0.00012744
20:27:23|0.00012744
20:27:24|0.00012744
20:27:24|0.00012744
20:27:25|0.00012744
20:27:27|0.00012744
20:27:28|0.00012744
20:27:29|0.00012782
20:27:30|0.00012782
20:27:31|0.00012796
20:27:31|0.00012796
20:27:32|0.00012796
20:27:34|0.00012796
20:27:34|0.00012796
20:27:36|0.00012796
20:27:36|0.00012796
20:27:37|0.00012796
20:27:38|0.00012796
20:27:40|0.00012796
20:27:40|0.00012796
20:27:41|0.00012796
20:27:42|0.00012796
20:27:44|0.00012796
20:27:45|0.00012796
20:27:45|0.00012796
20:27:46|0.00012796
20:27:47|0.00012796
20:27:48|0.00012796
20:27:50|0.00012796
20:27:50|0.00012796
20:27:52|0.00012796
20:27:53|0.00012796
20:27:53|0.00012796
20:27:54|0.00012796
20:27:55|0.00012796
20:27:56|0.00012796
20:27:57|0.00012796
20:27:58|0.00012796
20:28:00|0.00012796
20:28:01|0.00012796
20:28:02|0.00012796
20:28:03|0.00012796
20:28:04|0.00012796
20:28:05|0.00012796
20:28:06|0.00012796
20:28:07|0.00012796
20:28:08|0.00012796
20:28:09|0.00012796
20:28:10|0.00012796
20:28:11|0.00012764
20:28:12|0.00012764
20:28:13|0.00012764
20:28:14|0.00012764
20:28:15|0.00012764
20:28:17|0.00012764
20:28:17|0.00012764
20:28:18|0.00012764
20:28:19|0.00012764
20:28:20|0.00012764
20:28:21|0.00012764
20:28:22|0.00012749
20:28:23|0.00012749
20:28:24|0.00012769
20:28:25|0.00012769
20:28:26|0.00012769
20:28:27|0.00012769
20:28:28|0.00012769
20:28:29|0.00012769
20:28:30|0.00012782
20:28:31|0.00012782
20:28:32|0.00012827
20:28:33|0.00012839
20:28:34|0.00012792
20:28:35|0.00012792
20:28:36|0.00012792
20:28:37|0.00012792
20:28:38|0.00012792
20:28:39|0.00012784
20:28:40|0.00012784
20:28:41|0.00012784
20:28:42|0.00012784
20:28:44|0.00012784
20:28:44|0.00012784
20:28:45|0.00012784
20:28:46|0.0001278
20:28:47|0.0001278
20:28:48|0.0001278
20:28:49|0.0001278
20:28:50|0.0001278
20:28:51|0.0001278
20:28:52|0.0001278
20:28:53|0.0001278
20:28:54|0.00012758
20:28:55|0.00012758
20:28:56|0.00012758
20:28:57|0.00012758
20:28:58|0.00012758
20:28:59|0.00012758
20:29:01|0.00012758
20:29:02|0.00012758
20:29:03|0.00012777
20:29:04|0.00012777
20:29:05|0.00012777
20:29:06|0.00012777
20:29:07|0.00012777
20:29:08|0.00012777
20:29:09|0.00012777
20:29:11|0.00012777
20:29:12|0.00012777
20:29:12|0.00012777
20:29:14|0.00012777
20:29:15|0.00012777
20:29:15|0.00012777
20:29:16|0.00012777
20:29:18|0.00012777
20:29:18|0.00012777
20:29:19|0.00012777
20:29:21|0.00012777
20:29:21|0.00012777
20:29:23|0.00012777
20:29:23|0.00012777
20:29:24|0.00012777
20:29:25|0.00012777
20:29:27|0.00012777
20:29:27|0.00012777
20:29:29|0.00012777
20:29:29|0.00012777
20:29:30|0.00012777
20:29:31|0.00012777
20:29:32|0.00012777
20:29:33|0.00012777
20:29:34|0.00012777
20:29:36|0.00012777
20:29:36|0.00012777
20:29:37|0.00012777
20:29:39|0.00012777
20:29:39|0.00012777
20:29:40|0.00012777
20:29:41|0.00012777
20:29:42|0.00012796
20:29:43|0.00012796
20:29:45|0.00012796
20:29:45|0.00012796
20:29:46|0.00012796
20:29:47|0.00012796
20:29:48|0.00012796
20:29:49|0.00012796
20:29:50|0.00012803
20:29:51|0.00012803
20:29:52|0.00012803
20:29:54|0.00012803
20:29:55|0.00012803
20:29:55|0.00012803
20:29:56|0.00012803
20:29:57|0.00012803
20:29:59|0.00012803
20:30:00|0.00012803
20:30:01|0.00012803
20:30:01|0.00012803
20:30:03|0.00012803
20:30:04|0.00012803
20:30:04|0.00012803
20:30:06|0.00012803
20:30:07|0.00012803
20:30:08|0.00012803
20:30:09|0.00012803
20:30:10|0.00012803
20:30:11|0.00012803
20:30:12|0.00012803
20:30:13|0.00012803
20:30:14|0.00012803
20:30:15|0.00012803
20:30:16|0.00012803
20:30:17|0.00012803
20:30:19|0.00012803
20:30:19|0.00012803
20:30:20|0.00012803
20:30:21|0.00012803
20:30:22|0.00012803
20:30:23|0.00012791
20:30:24|0.00012791
20:30:25|0.00012791
20:30:26|0.00012791
20:30:27|0.00012791
20:30:28|0.00012791
20:30:29|0.00012791
20:30:30|0.00012791
20:30:31|0.00012791
20:30:32|0.00012791
20:30:33|0.00012791
20:30:34|0.00012791
20:30:35|0.00012791
20:30:36|0.00012791
20:30:37|0.00012791
20:30:39|0.00012791
20:30:39|0.00012791
20:30:40|0.00012791
20:30:42|0.00012791
20:30:43|0.00012791
20:30:43|0.00012791
20:30:45|0.00012791
20:30:45|0.00012791
20:30:46|0.00012791
20:30:47|0.00012791
20:30:48|0.00012791
20:30:49|0.00012791
20:30:50|0.00012791
20:30:51|0.00012791
20:30:52|0.00012791
20:30:54|0.00012791
20:30:55|0.00012791
20:30:55|0.00012791
20:30:56|0.00012791
20:30:57|0.00012791
20:30:58|0.00012834
20:30:59|0.00012834
20:31:00|0.00012834
20:31:02|0.00012834
20:31:03|0.00012834
20:31:04|0.00012824
20:31:05|0.00012824
20:31:06|0.00012824
20:31:07|0.00012824
20:31:08|0.00012824
20:31:09|0.00012824
20:31:10|0.00012824
20:31:11|0.00012824
20:31:12|0.00012824
20:31:13|0.00012824
20:31:14|0.00012824
20:31:15|0.00012824
20:31:16|0.00012836
20:31:17|0.00012836
20:31:18|0.00012836
20:31:19|0.00012836
20:31:20|0.00012836
20:31:21|0.00012836
20:31:22|0.00012836
20:31:23|0.00012836
20:31:24|0.00012836
20:31:25|0.00012836
20:31:26|0.00012836
20:31:27|0.00012836
20:31:28|0.00012836
20:31:29|0.00012836
20:31:30|0.00012836
20:31:31|0.00012839
20:31:32|0.0001284
20:31:33|0.00012841
20:31:34|0.00012841
20:31:35|0.00012841
20:31:36|0.00012841
20:31:37|0.00012841
20:31:38|0.00012841
20:31:39|0.00012841
20:31:40|0.00012853
20:31:41|0.00012857
20:31:43|0.00012857
20:31:43|0.00012857
20:31:44|0.00012857
20:31:45|0.00012857
20:31:46|0.00012857
20:31:47|0.00012857
20:31:48|0.00012857
20:31:49|0.00012857
20:31:50|0.00012857
20:31:51|0.00012857
20:31:52|0.00012857
20:31:53|0.00012857
20:31:54|0.00012857
20:31:55|0.00012857
20:31:57|0.00012857
20:31:57|0.00012857
20:31:58|0.00012857
20:31:59|0.00012857
20:32:00|0.00012857
20:32:02|0.00012857
20:32:02|0.00012857
20:32:04|0.00012857
20:32:05|0.00012857
20:32:06|0.00012857
20:32:07|0.00012866
20:32:08|0.00012866
20:32:09|0.00012866
20:32:10|0.00012832
20:32:11|0.00012837
20:32:12|0.00012826
20:32:13|0.00012826
20:32:14|0.00012826
20:32:16|0.00012826
20:32:16|0.00012826
20:32:17|0.00012826
20:32:19|0.00012733
20:32:20|0.0001277
20:32:20|0.0001277
20:32:21|0.0001277
20:32:23|0.0001277
20:32:23|0.0001277
20:32:24|0.0001277
20:32:26|0.0001277
20:32:27|0.00012799
20:32:27|0.00012799
20:32:28|0.00012799
20:32:30|0.00012799
20:32:30|0.00012807
20:32:32|0.00012807
20:32:32|0.00012807
20:32:33|0.00012807
20:32:34|0.00012807
20:32:35|0.00012807
20:32:37|0.00012807
20:32:38|0.00012807
20:32:39|0.00012807
20:32:39|0.00012825
20:32:41|0.00012825
20:32:41|0.00012825
20:32:42|0.00012825
20:32:43|0.00012825
20:32:44|0.00012825
20:32:45|0.00012825
20:32:46|0.00012825
20:32:47|0.00012825
20:32:48|0.00012825
20:32:49|0.00012825
20:32:50|0.00012825
20:32:51|0.00012825
20:32:52|0.00012825
20:32:54|0.00012825
20:32:54|0.00012825
20:32:56|0.00012825
20:32:56|0.00012825
20:32:57|0.00012825
20:32:59|0.00012825
20:32:59|0.00012825
20:33:01|0.00012825
20:33:01|0.00012825
20:33:02|0.00012825
20:33:03|0.00012825
20:33:05|0.00012825
20:33:06|0.00012825
20:33:07|0.00012825
20:33:09|0.00012825
20:33:10|0.00012825
20:33:11|0.00012825
20:33:11|0.00012825
20:33:13|0.00012825
20:33:14|0.00012825
20:33:15|0.00012825
20:33:16|0.00012821
20:33:16|0.00012821
20:33:18|0.00012821
20:33:19|0.00012821
20:33:20|0.00012821
20:33:21|0.00012821
20:33:22|0.00012821
20:33:23|0.00012821
20:33:24|0.00012821
20:33:25|0.00012821
20:33:26|0.00012821
20:33:27|0.00012821
20:33:28|0.00012821
20:33:29|0.00012821
20:33:30|0.00012821
20:33:31|0.00012821
20:33:32|0.00012821
20:33:33|0.00012821
20:33:33|0.00012821
20:33:35|0.00012821
20:33:36|0.00012821
20:33:37|0.00012821
20:33:38|0.00012848
20:33:39|0.00012848
20:33:39|0.00012859
20:33:41|0.00012859
20:33:42|0.00012859
20:33:43|0.00012859
20:33:44|0.00012859
20:33:44|0.00012859
20:33:46|0.00012859
20:33:47|0.00012859
20:33:48|0.00012859
20:33:49|0.00012859
20:33:49|0.00012859
20:33:50|0.00012859
20:33:52|0.00012859
20:33:53|0.00012859
20:33:54|0.00012859
20:33:55|0.00012859
20:33:56|0.00012859
20:33:57|0.00012859
20:33:58|0.00012859
20:33:59|0.00012859
20:34:00|0.00012859
20:34:00|0.00012859
20:34:02|0.00012859
20:34:03|0.00012859
20:34:04|0.00012859
20:34:05|0.00012859
20:34:06|0.00012859
20:34:07|0.00012859
20:34:09|0.00012872
20:34:09|0.00012876
20:34:10|0.00012884
20:34:11|0.00012884
20:34:12|0.00012884
20:34:13|0.00012884
20:34:14|0.00012884
20:34:15|0.00012884
20:34:16|0.00012884
20:34:18|0.00012884
20:34:19|0.00012884
20:34:19|0.00012884
20:34:21|0.00012884
20:34:22|0.00012884
20:34:23|0.00012884
20:34:23|0.00012884
20:34:25|0.00012884
20:34:25|0.00012884
20:34:26|0.00012884
20:34:27|0.00012884
20:34:29|0.00012884
20:34:30|0.00012884
20:34:30|0.00012888
20:34:31|0.00012888
20:34:32|0.00012888
20:34:34|0.00012888
20:34:35|0.00012888
20:34:36|0.00012888
20:34:37|0.00012888
20:34:38|0.00012888
20:34:38|0.00012888
20:34:39|0.00012888
20:34:40|0.00012888
20:34:42|0.00012888
20:34:43|0.00012888
20:34:43|0.00012888
20:34:45|0.00012888
20:34:46|0.00012888
20:34:47|0.00012888
20:34:48|0.00012888
20:34:48|0.00012888
20:34:50|0.00012888
20:34:51|0.00012888
20:34:51|0.00012888
20:34:52|0.00012888
20:34:54|0.00012888
20:34:55|0.00012888
20:34:56|0.00012888
20:34:57|0.00012888
20:34:58|0.00012892
20:34:58|0.00012892
20:35:00|0.00012892
20:35:01|0.00012892
20:35:02|0.00012892
20:35:02|0.00012872
20:35:04|0.00012892
20:35:05|0.00012892
20:35:06|0.00012892
20:35:07|0.00012892
20:35:08|0.00012892
20:35:09|0.00012892
20:35:10|0.00012892
20:35:11|0.00012892
20:35:12|0.00012897
20:35:13|0.00012897
20:35:14|0.00012897
20:35:15|0.00012897
20:35:16|0.00012897
20:35:17|0.00012897
20:35:18|0.00012897
20:35:19|0.00012897
20:35:20|0.00012897
20:35:21|0.00012897
20:35:22|0.00012897
20:35:23|0.00012897
20:35:24|0.00012897
20:35:25|0.00012897
20:35:26|0.00012909
20:35:27|0.00012909
20:35:28|0.00012909
20:35:29|0.00012909
20:35:30|0.00012909
20:35:31|0.00012909
20:35:32|0.00012909
20:35:33|0.00012909
20:35:34|0.00012909
20:35:35|0.00012909
20:35:36|0.00012918
20:35:37|0.00012918
20:35:38|0.00012918
20:35:39|0.00012918
20:35:40|0.00012918
20:35:41|0.00012918
20:35:42|0.00012918
20:35:43|0.00012918
20:35:44|0.00012918
20:35:45|0.00012918
20:35:46|0.00012918
20:35:47|0.00012918
20:35:48|0.00012918
20:35:49|0.00012918
20:35:50|0.00012925
20:35:51|0.00012925
20:35:52|0.00012916
20:35:53|0.00012916
20:35:54|0.00012916
20:35:55|0.00012916
20:35:56|0.00012916
20:35:57|0.00012902
20:35:58|0.00012902
20:35:59|0.00012902
20:36:00|0.00012902
20:36:01|0.00012902
20:36:02|0.00012885
20:36:03|0.00012885
20:36:04|0.00012885
20:36:05|0.00012857
20:36:06|0.00012882
20:36:08|0.00012882
20:36:09|0.00012882
20:36:10|0.00012882
20:36:11|0.00012882
20:36:12|0.00012882
20:36:13|0.00012882
20:36:14|0.00012882
20:36:15|0.00012882
20:36:17|0.00012882
20:36:18|0.00012882
20:36:19|0.00012882
20:36:20|0.00012882
20:36:20|0.00012882
20:36:21|0.00012882
20:36:23|0.00012882
20:36:24|0.00012882
20:36:24|0.00012882
20:36:25|0.00012892
20:36:27|0.00012892
20:36:27|0.00012892
20:36:28|0.00012892
20:36:30|0.00012892
20:36:30|0.00012892
20:36:31|0.00012892
20:36:33|0.00012892
20:36:33|0.00012892
20:36:34|0.00012892
20:36:35|0.00012892
20:36:36|0.00012892
20:36:38|0.00012892
20:36:38|0.00012892
20:36:39|0.00012892
20:36:40|0.00012892
20:36:41|0.00012892
20:36:42|0.00012892
20:36:43|0.00012892
20:36:44|0.00012877
20:36:46|0.00012877
20:36:46|0.00012877
20:36:47|0.00012877
20:36:48|0.00012877
20:36:50|0.00012877
20:36:50|0.00012877
20:36:51|0.00012877
20:36:52|0.00012877
20:36:54|0.00012877
20:36:55|0.00012877
20:36:56|0.00012877
20:36:57|0.00012877
20:36:57|0.00012877
20:36:58|0.00012877
20:37:00|0.00012877
20:37:01|0.00012877
20:37:01|0.00012857
20:37:02|0.00012857
20:37:03|0.00012857
20:37:04|0.00012857
20:37:06|0.00012857
20:37:06|0.00012857
20:37:07|0.00012857
20:37:09|0.00012857
20:37:10|0.00012857
20:37:11|0.00012857
20:37:12|0.00012857
20:37:13|0.00012857
20:37:14|0.00012857
20:37:15|0.00012857
20:37:16|0.00012857
20:37:17|0.00012857
20:37:18|0.00012857
20:37:19|0.00012857
20:37:20|0.00012857
20:37:21|0.00012857
20:37:23|0.00012857
20:37:23|0.00012857
20:37:24|0.00012857
20:37:25|0.00012859
20:37:26|0.0001286
20:37:27|0.00012854
20:37:28|0.00012854
20:37:29|0.00012854
20:37:30|0.00012854
20:37:31|0.00012854
20:37:32|0.00012854
20:37:34|0.00012866
20:37:34|0.00012866
20:37:35|0.00012866
20:37:36|0.00012866
20:37:37|0.00012866
20:37:39|0.00012866
20:37:39|0.00012866
20:37:40|0.00012866
20:37:41|0.00012866
20:37:42|0.00012866
20:37:43|0.00012866
20:37:44|0.00012866
20:37:45|0.00012866
20:37:46|0.00012866
20:37:47|0.00012866
20:37:48|0.00012866
20:37:49|0.00012866
20:37:50|0.00012866
20:37:51|0.00012866
20:37:52|0.00012866
20:37:53|0.00012866
20:37:54|0.00012866
20:37:55|0.00012866
20:37:56|0.00012866
20:37:57|0.00012866
20:37:58|0.00012866
20:37:59|0.00012866
20:38:00|0.00012866
20:38:01|0.00012866
20:38:02|0.00012866
20:38:03|0.00012866
20:38:04|0.00012866
20:38:06|0.00012866
20:38:06|0.00012866
20:38:07|0.00012866
20:38:08|0.00012866
20:38:10|0.00012866
20:38:11|0.00012866
20:38:12|0.00012867
20:38:13|0.00012867
20:38:15|0.00012867
20:38:16|0.00012867
20:38:17|0.00012867
20:38:18|0.00012867
20:38:19|0.00012867
20:38:20|0.00012867
20:38:20|0.00012882
20:38:21|0.00012882
20:38:23|0.00012882
20:38:24|0.00012882
20:38:24|0.00012882
20:38:25|0.00012882
20:38:27|0.00012882
20:38:27|0.00012882
20:38:29|0.00012882
20:38:30|0.00012882
20:38:30|0.00012882
20:38:32|0.00012882
20:38:32|0.00012882
20:38:34|0.00012882
20:38:35|0.00012882
20:38:35|0.00012882
20:38:36|0.00012889
20:38:37|0.00012889
20:38:38|0.00012889
20:38:39|0.00012889
20:38:40|0.00012868
20:38:41|0.00012868
20:38:43|0.00012868
20:38:44|0.00012868
20:38:45|0.00012868
20:38:46|0.00012868
20:38:46|0.00012868
20:38:47|0.00012868
20:38:49|0.00012868
20:38:49|0.00012868
20:38:50|0.00012875
20:38:52|0.00012875
20:38:52|0.00012875
20:38:53|0.00012875
20:38:54|0.00012875
20:38:55|0.00012875
20:38:56|0.00012875
20:38:57|0.00012875
20:38:58|0.00012875
20:38:59|0.00012875
20:39:00|0.00012875
20:39:01|0.00012875
20:39:02|0.00012853
20:39:03|0.00012853
20:39:04|0.00012853
20:39:06|0.00012876
20:39:06|0.00012876
20:39:07|0.00012876
20:39:08|0.00012876
20:39:09|0.00012879
20:39:11|0.00012879
20:39:12|0.00012879
20:39:14|0.00012879
20:39:14|0.00012879
20:39:15|0.00012879
20:39:16|0.00012879
20:39:17|0.00012879
20:39:18|0.00012879
20:39:19|0.00012879
20:39:20|0.00012855
20:39:21|0.00012855
20:39:22|0.00012855
20:39:23|0.00012855
20:39:25|0.00012842
20:39:26|0.00012875
20:39:27|0.00012875
20:39:28|0.00012875
20:39:29|0.00012875
20:39:30|0.00012875
20:39:31|0.00012875
20:39:32|0.00012875
20:39:33|0.00012875
20:39:34|0.00012875
20:39:35|0.00012875
20:39:36|0.00012875
20:39:37|0.00012875
20:39:38|0.00012875
20:39:39|0.00012875
20:39:40|0.00012875
20:39:41|0.00012875
20:39:42|0.00012875
20:39:43|0.00012875
20:39:44|0.00012875
20:39:45|0.00012875
20:39:46|0.00012875
20:39:47|0.00012875
20:39:48|0.00012875
20:39:49|0.00012875
20:39:50|0.00012875
20:39:51|0.00012875
20:39:52|0.00012875
20:39:53|0.00012875
20:39:54|0.00012875
20:39:55|0.00012853
20:39:56|0.00012853
20:39:57|0.00012853
20:39:58|0.00012853
20:39:59|0.00012853
20:40:00|0.00012853
20:40:01|0.00012853
20:40:02|0.00012853
20:40:03|0.00012853
20:40:04|0.00012853
20:40:05|0.00012853
20:40:06|0.00012853
20:40:07|0.00012853
20:40:08|0.00012853
20:40:09|0.00012853
20:40:10|0.00012853
20:40:11|0.00012853
20:40:12|0.00012853
20:40:13|0.00012853
20:40:14|0.00012853
20:40:15|0.00012853
20:40:16|0.00012853
20:40:17|0.00012853
20:40:18|0.00012853
20:40:19|0.00012853
20:40:20|0.00012853
20:40:21|0.00012853
20:40:22|0.00012853
20:40:23|0.00012853
20:40:24|0.00012853
20:40:25|0.00012853
20:40:26|0.00012853
20:40:27|0.00012853
20:40:28|0.00012853
20:40:29|0.00012853
20:40:30|0.00012853
20:40:31|0.00012853
20:40:32|0.00012853
20:40:33|0.00012853
20:40:34|0.00012853
20:40:35|0.00012853
20:40:36|0.00012853
20:40:37|0.00012853
20:40:38|0.00012853
20:40:39|0.00012853
20:40:40|0.00012853
20:40:41|0.00012853
20:40:42|0.00012853
20:40:43|0.00012853
20:40:44|0.00012853
20:40:45|0.00012853
20:40:46|0.00012853
20:40:47|0.00012853
20:40:48|0.00012853
20:40:49|0.00012853
20:40:50|0.00012853
20:40:51|0.00012853
20:40:52|0.00012853
20:40:53|0.00012853
20:40:54|0.00012853
20:40:56|0.00012853
20:40:57|0.00012853
20:40:57|0.00012853
20:40:58|0.00012853
20:40:59|0.00012853
20:41:00|0.00012853
20:41:01|0.00012853
20:41:02|0.00012853
20:41:03|0.00012853
20:41:05|0.00012853
20:41:06|0.00012853
20:41:07|0.00012853
20:41:07|0.00012853
20:41:08|0.00012853
20:41:09|0.00012853
20:41:10|0.00012853
20:41:11|0.00012853
20:41:13|0.00012853
20:41:14|0.00012853
20:41:15|0.00012853
20:41:16|0.00012853
20:41:17|0.00012853
20:41:18|0.00012853
20:41:19|0.00012853
20:41:20|0.00012853
20:41:21|0.00012882
20:41:22|0.00012886
20:41:23|0.00012886
20:41:24|0.00012886
20:41:25|0.00012886
20:41:26|0.00012886
20:41:27|0.00012886
20:41:27|0.00012886
20:41:29|0.00012886
20:41:30|0.00012886
20:41:31|0.00012886
20:41:32|0.00012886
20:41:32|0.00012886
20:41:34|0.00012886
20:41:35|0.00012886
20:41:35|0.00012886
20:41:37|0.00012886
20:41:38|0.00012886
20:41:39|0.00012886
20:41:40|0.00012886
20:41:41|0.00012886
20:41:42|0.00012886
20:41:43|0.00012886
20:41:44|0.00012886
20:41:45|0.00012886
20:41:46|0.00012886
20:41:46|0.00012886
20:41:48|0.00012886
20:41:49|0.00012886
20:41:50|0.00012886
20:41:51|0.00012886
20:41:52|0.00012886
20:41:53|0.00012886
20:41:54|0.00012886
20:41:55|0.00012886
20:41:56|0.00012886
20:41:57|0.00012886
20:41:58|0.00012886
20:41:59|0.00012886
20:42:00|0.00012886
20:42:01|0.00012886
20:42:02|0.00012886
20:42:03|0.00012886
20:42:04|0.00012886
20:42:05|0.00012886
20:42:06|0.00012886
20:42:07|0.00012886
20:42:08|0.00012886
20:42:09|0.00012886
20:42:10|0.00012863
20:42:11|0.00012863
20:42:12|0.00012863
20:42:13|0.00012863
20:42:15|0.00012863
20:42:15|0.00012863
20:42:17|0.00012863
20:42:18|0.00012863
20:42:19|0.00012863
20:42:20|0.00012863
20:42:22|0.00012863
20:42:22|0.00012863
20:42:23|0.00012863
20:42:24|0.00012863
20:42:26|0.00012863
20:42:26|0.00012863
20:42:28|0.00012863
20:42:28|0.00012863
20:42:29|0.00012863
20:42:31|0.00012863
20:42:32|0.00012863
20:42:33|0.00012863
20:42:34|0.00012863
20:42:35|0.00012863
20:42:36|0.00012863
20:42:37|0.00012863
20:42:38|0.00012863
20:42:38|0.00012863
20:42:40|0.00012863
20:42:41|0.00012863
20:42:42|0.00012863
20:42:43|0.00012863
20:42:44|0.00012863
20:42:45|0.00012863
20:42:46|0.00012863
20:42:47|0.00012863
20:42:48|0.00012863
20:42:49|0.00012863
20:42:50|0.00012863
20:42:51|0.00012863
20:42:52|0.00012863
20:42:53|0.00012863
20:42:55|0.00012863
20:42:55|0.00012863
20:42:56|0.00012863
20:42:57|0.00012863
20:42:58|0.00012863
20:42:59|0.00012863
20:43:00|0.00012863
20:43:01|0.00012863
20:43:02|0.00012863
20:43:03|0.00012863
20:43:04|0.00012863
20:43:05|0.00012863
20:43:06|0.00012863
20:43:07|0.00012863
20:43:08|0.00012863
20:43:09|0.00012863
20:43:10|0.00012863
20:43:11|0.00012863
20:43:12|0.00012863
20:43:13|0.00012863
20:43:15|0.00012859
20:43:16|0.00012859
20:43:17|0.00012859
20:43:18|0.00012859
20:43:19|0.00012859
20:43:20|0.00012859
20:43:21|0.00012859
20:43:22|0.00012859
20:43:23|0.00012859
20:43:24|0.00012859
20:43:25|0.00012859
20:43:26|0.00012859
20:43:27|0.00012859
20:43:28|0.00012859
20:43:29|0.00012859
20:43:30|0.00012859
20:43:31|0.00012859
20:43:32|0.00012859
20:43:33|0.00012859
20:43:34|0.00012859
20:43:35|0.00012859
20:43:36|0.00012859
20:43:37|0.00012859
20:43:38|0.00012859
20:43:39|0.00012859
20:43:40|0.00012892
20:43:41|0.00012895
20:43:42|0.00012903
20:43:43|0.00012903
20:43:44|0.00012903
20:43:45|0.00012903
20:43:46|0.00012903
20:43:47|0.00012903
20:43:48|0.00012903
20:43:49|0.00012903
20:43:50|0.00012903
20:43:51|0.00012903
20:43:52|0.00012903
20:43:53|0.00012903
20:43:54|0.00012903
20:43:55|0.00012903
20:43:56|0.00012903
20:43:57|0.00012903
20:43:58|0.00012903
20:43:59|0.00012903
20:44:00|0.00012903
20:44:01|0.00012903
20:44:02|0.00012903
20:44:03|0.00012903
20:44:04|0.00012903
20:44:05|0.00012903
20:44:06|0.00012903
20:44:07|0.00012903
20:44:08|0.00012903
20:44:09|0.00012903
20:44:10|0.00012903
20:44:11|0.00012903
20:44:12|0.00012903
20:44:13|0.00012903
20:44:14|0.00012903
20:44:15|0.00012903
20:44:17|0.00012903
20:44:17|0.00012903
20:44:18|0.00012903
20:44:20|0.00012903
20:44:20|0.00012903
20:44:21|0.00012903
20:44:23|0.00012903
20:44:24|0.00012914
20:44:25|0.00012914
20:44:26|0.00012906
20:44:26|0.00012906
20:44:27|0.00012932
20:44:29|0.00012932
20:44:30|0.00012932
20:44:31|0.00012932
20:44:32|0.00012943
20:44:33|0.00012943
20:44:34|0.00012943
20:44:35|0.00012943
20:44:36|0.0001296
20:44:37|0.00012938
20:44:38|0.00012938
20:44:39|0.00012938
20:44:40|0.00012938
20:44:40|0.00012938
20:44:42|0.00012938
20:44:42|0.00012938
20:44:44|0.00012938
20:44:45|0.00012938
20:44:46|0.00012938
20:44:46|0.00012938
20:44:48|0.00012938
20:44:49|0.00012938
20:44:50|0.00012938
20:44:50|0.00012938
20:44:52|0.00012938
20:44:52|0.00012938
20:44:53|0.00012938
20:44:55|0.00012938
20:44:55|0.00012938
20:44:57|0.00012961
20:44:58|0.00012961
20:44:59|0.00012961
20:45:00|0.00012961
20:45:01|0.00012961
20:45:02|0.00012961
20:45:03|0.00012961
20:45:04|0.00012961
20:45:05|0.00012967
20:45:06|0.00012967
20:45:07|0.00012967
20:45:08|0.00012967
20:45:09|0.00012967
20:45:10|0.00012967
20:45:11|0.00012967
20:45:12|0.00012968
20:45:13|0.00012968
20:45:14|0.00012968
20:45:15|0.00012968
20:45:16|0.00012968
20:45:18|0.00012968
20:45:18|0.00012968
20:45:19|0.00012968
20:45:20|0.00012968
20:45:21|0.00012968
20:45:22|0.00012974
20:45:24|0.00012974
20:45:25|0.0001299
20:45:25|0.00012986
20:45:27|0.00012986
20:45:27|0.00012986
20:45:28|0.00012986
20:45:29|0.00012986
20:45:31|0.00012986
20:45:31|0.00012996
20:45:32|0.00012996
20:45:33|0.0001298
20:45:34|0.0001298
20:45:36|0.0001298
20:45:36|0.00012999
20:45:38|0.00012999
20:45:38|0.00013
20:45:39|0.00013002
20:45:40|0.00013007
20:45:41|0.00013007
20:45:43|0.00013007
20:45:43|0.00013007
20:45:44|0.00013011
20:45:46|0.00013011
20:45:47|0.00013022
20:45:47|0.00013042
20:45:48|0.00013042
20:45:49|0.00013015
20:45:50|0.00013015
20:45:52|0.00013015
20:45:53|0.00013015
20:45:53|0.00013015
20:45:55|0.00013015
20:45:55|0.00013015
20:45:57|0.00013015
20:45:57|0.00013052
20:45:59|0.00013052
20:45:59|0.0001306
20:46:01|0.00013071
20:46:02|0.00013071
20:46:02|0.00013071
20:46:03|0.00013071
20:46:05|0.00013071
20:46:05|0.00013071
20:46:06|0.00013071
20:46:07|0.00013077
20:46:08|0.00013077
20:46:09|0.00013077
20:46:10|0.00013077
20:46:11|0.00013077
20:46:13|0.00013077
20:46:13|0.00013077
20:46:15|0.00013077
20:46:15|0.00013077
20:46:17|0.00013077
20:46:18|0.00013077
20:46:19|0.00013077
20:46:21|0.00013077
20:46:21|0.00013086
20:46:23|0.00013087
20:46:23|0.00013087
20:46:24|0.00013087
20:46:25|0.00013087
20:46:26|0.0001309
20:46:28|0.0001309
20:46:28|0.0001309
20:46:29|0.0001309
20:46:30|0.0001309
20:46:31|0.0001309
20:46:33|0.0001309
20:46:34|0.0001309
20:46:35|0.0001309
20:46:35|0.0001309
20:46:36|0.0001309
20:46:38|0.0001309
20:46:39|0.0001309
20:46:40|0.0001309
20:46:41|0.0001309
20:46:42|0.0001309
20:46:43|0.00013096
20:46:44|0.00013096
20:46:45|0.00013096
20:46:46|0.00013096
20:46:47|0.00013096
20:46:48|0.00013096
20:46:49|0.00013096
20:46:50|0.00013096
20:46:51|0.00013096
20:46:52|0.00013096
20:46:53|0.00013096
20:46:54|0.00013096
20:46:55|0.00013096
20:46:56|0.00013096
20:46:57|0.00013096
20:46:58|0.00013096
20:46:59|0.00013096
20:47:00|0.00013096
20:47:01|0.00013096
20:47:02|0.00013074
20:47:03|0.00013072
20:47:04|0.0001306
20:47:05|0.00013041
20:47:06|0.00013007
20:47:07|0.00013014
20:47:08|0.00013014
20:47:09|0.00013014
20:47:10|0.00013014
20:47:11|0.00013014
20:47:12|0.00013014
20:47:13|0.00013014
20:47:14|0.00013014
20:47:15|0.00012989
20:47:16|0.00012997
20:47:17|0.00012997
20:47:18|0.00012997
20:47:20|0.00012997
20:47:21|0.00013006
20:47:22|0.00013044
20:47:23|0.00013044
20:47:24|0.00013044
20:47:24|0.00012988
20:47:26|0.00012988
20:47:27|0.00012988
20:47:27|0.00012988
20:47:28|0.00012988
20:47:30|0.00012988
20:47:31|0.00012988
20:47:31|0.00012988
20:47:33|0.00012988
20:47:34|0.00012988
20:47:35|0.00012988
20:47:35|0.00012988
20:47:37|0.00012988
20:47:38|0.00012988
20:47:38|0.00012988
20:47:40|0.00012963
20:47:40|0.00012963
20:47:41|0.00012963
20:47:42|0.00012978
20:47:43|0.00012978
20:47:44|0.00012978
20:47:45|0.00012947
20:47:47|0.00012947
20:47:48|0.00012947
20:47:48|0.00012934
20:47:50|0.00012934
20:47:50|0.00012934
20:47:51|0.00012934
20:47:52|0.00012934
20:47:54|0.0001292
20:47:54|0.0001292
20:47:55|0.0001292
20:47:56|0.00012956
20:47:57|0.00012956
20:47:59|0.00012956
20:47:59|0.00012956
20:48:01|0.00012942
20:48:01|0.00012942
20:48:03|0.00012939
20:48:04|0.00012939
20:48:05|0.00012939
20:48:06|0.00012939
20:48:07|0.00012939
20:48:08|0.00012966
20:48:09|0.00012966
20:48:10|0.00012966
20:48:11|0.00012966
20:48:12|0.00012966
20:48:13|0.00012966
20:48:14|0.00012966
20:48:15|0.00012972
20:48:16|0.00012972
20:48:17|0.00012972
20:48:17|0.00012972
20:48:19|0.00012972
20:48:21|0.00012972
20:48:22|0.0001298
20:48:23|0.0001298
20:48:23|0.0001298
20:48:24|0.0001298
20:48:26|0.0001298
20:48:26|0.0001298
20:48:27|0.0001298
20:48:28|0.0001298
20:48:30|0.0001298
20:48:31|0.0001298
20:48:32|0.0001298
20:48:33|0.0001298
20:48:33|0.0001298
20:48:35|0.0001298
20:48:36|0.0001298
20:48:37|0.00012918
20:48:37|0.00012918
20:48:38|0.00012918
20:48:40|0.00012918
20:48:41|0.0001298
20:48:41|0.0001298
20:48:42|0.0001298
20:48:44|0.0001298
20:48:44|0.00012932
20:48:45|0.00012932
20:48:47|0.00012932
20:48:47|0.00012974
20:48:48|0.00012974
20:48:49|0.00012974
20:48:50|0.00012961
20:48:51|0.00012961
20:48:52|0.00012961
20:48:54|0.00012961
20:48:54|0.00012961
20:48:55|0.00012961
20:48:57|0.00012961
20:48:57|0.00012961
20:48:58|0.00012961
20:49:00|0.00012961
20:49:01|0.00012961
20:49:02|0.00012961
20:49:03|0.00012961
20:49:04|0.00012961
20:49:05|0.00012946
20:49:05|0.00012946
20:49:07|0.00012946
20:49:08|0.00012946
20:49:08|0.00012946
20:49:09|0.00012946
20:49:11|0.00012946
20:49:12|0.00012946
20:49:13|0.00012946
20:49:13|0.00012946
20:49:14|0.00012946
20:49:15|0.00012946
20:49:17|0.00012944
20:49:17|0.00012944
20:49:19|0.00012944
20:49:20|0.00012944
20:49:21|0.00012944
20:49:23|0.00012944
20:49:24|0.00012944
20:49:25|0.00012944
20:49:26|0.00012944
20:49:27|0.00012944
20:49:28|0.00012944
20:49:29|0.00012944
20:49:30|0.00012944
20:49:31|0.00012903
20:49:32|0.00012886
20:49:33|0.00012886
20:49:34|0.00012886
20:49:35|0.00012903
20:49:35|0.00012903
20:49:37|0.00012903
20:49:38|0.00012903
20:49:39|0.00012903
20:49:39|0.00012903
20:49:41|0.00012902
20:49:42|0.00012914
20:49:43|0.00012901
20:49:44|0.00012827
20:49:45|0.00012878
20:49:45|0.00012878
20:49:47|0.00012878
20:49:48|0.00012878
20:49:49|0.00012878
20:49:50|0.00012878
20:49:51|0.00012878
20:49:51|0.00012878
20:49:52|0.00012878
20:49:53|0.00012878
20:49:55|0.00012878
20:49:56|0.00012878
20:49:57|0.00012878
20:49:58|0.00012878
20:49:59|0.000129
20:49:59|0.000129
20:50:00|0.000129
20:50:02|0.000129
20:50:03|0.000129
20:50:04|0.000129
20:50:05|0.000129
20:50:06|0.000129
20:50:07|0.000129
20:50:08|0.000129
20:50:09|0.000129
20:50:10|0.000129
20:50:11|0.000129
20:50:12|0.000129
20:50:13|0.000129
20:50:14|0.000129
20:50:15|0.000129
20:50:16|0.00012902
20:50:17|0.00012902
20:50:18|0.00012902
20:50:20|0.00012902
20:50:21|0.00012875
20:50:22|0.00012875
20:50:23|0.00012875
20:50:24|0.0001287
20:50:25|0.0001287
20:50:26|0.0001287
20:50:27|0.0001287
20:50:27|0.0001287
20:50:29|0.0001287
20:50:30|0.0001287
20:50:31|0.0001287
20:50:32|0.0001287
20:50:33|0.0001287
20:50:34|0.0001287
20:50:35|0.0001287
20:50:36|0.0001287
20:50:37|0.0001287
20:50:38|0.00012857
20:50:39|0.00012828
20:50:40|0.00012828
20:50:41|0.00012828
20:50:42|0.00012828
20:50:43|0.00012828
20:50:44|0.00012828
20:50:45|0.00012828
20:50:46|0.00012828
20:50:47|0.00012828
20:50:48|0.00012828
20:50:49|0.00012828
20:50:50|0.00012828
20:50:51|0.00012828
20:50:52|0.00012828
20:50:53|0.00012828
20:50:54|0.00012828
20:50:55|0.00012828
20:50:56|0.00012828
20:50:57|0.00012828
20:50:58|0.00012828
20:50:59|0.00012828
20:51:00|0.00012828
20:51:01|0.00012828
20:51:02|0.00012828
20:51:03|0.00012828
20:51:04|0.00012828
20:51:05|0.00012828
20:51:06|0.00012828
20:51:07|0.00012828
20:51:08|0.00012828
20:51:09|0.00012828
20:51:10|0.00012828
20:51:11|0.00012828
20:51:12|0.00012849
20:51:13|0.00012849
20:51:14|0.00012849
20:51:15|0.00012849
20:51:16|0.00012849
20:51:17|0.00012849
20:51:18|0.00012849
20:51:19|0.00012849
20:51:21|0.00012835
20:51:22|0.00012835
20:51:23|0.00012834
20:51:24|0.00012834
20:51:25|0.00012834
20:51:26|0.00012834
20:51:27|0.00012834
20:51:28|0.00012834
20:51:29|0.00012834
20:51:30|0.00012834
20:51:31|0.00012834
20:51:32|0.00012834
20:51:33|0.00012834
20:51:34|0.00012834
20:51:35|0.00012822
20:51:36|0.00012822
20:51:37|0.00012822
20:51:38|0.00012822
20:51:39|0.00012822
20:51:40|0.00012822
20:51:41|0.00012822
20:51:42|0.00012822
20:51:43|0.00012822
20:51:44|0.00012822
20:51:45|0.0001281
20:51:46|0.0001281
20:51:47|0.0001281
20:51:48|0.0001281
20:51:49|0.0001281
20:51:50|0.0001281
20:51:51|0.0001281
20:51:52|0.0001281
20:51:53|0.0001281
20:51:54|0.0001281
20:51:55|0.0001281
20:51:56|0.0001281
20:51:57|0.0001281
20:51:58|0.0001281
20:51:59|0.0001281
20:52:00|0.0001281
20:52:01|0.0001281
20:52:02|0.00012798
20:52:03|0.00012798
20:52:04|0.00012798
20:52:05|0.00012798
20:52:06|0.00012798
20:52:07|0.00012798
20:52:08|0.00012798
20:52:09|0.00012798
20:52:10|0.00012798
20:52:11|0.00012798
20:52:12|0.00012798
20:52:13|0.00012798
20:52:14|0.00012798
20:52:15|0.00012798
20:52:16|0.00012798
20:52:17|0.00012798
20:52:18|0.00012798
20:52:19|0.00012798
20:52:21|0.00012798
20:52:22|0.00012798
20:52:23|0.00012798
20:52:24|0.00012798
20:52:25|0.00012798
20:52:26|0.00012798
20:52:27|0.00012816
20:52:28|0.00012816
20:52:29|0.00012807
20:52:30|0.00012807
20:52:30|0.00012807
20:52:32|0.00012807
20:52:33|0.00012807
20:52:34|0.00012807
20:52:35|0.00012807
20:52:35|0.00012807
20:52:37|0.00012807
20:52:38|0.00012807
20:52:39|0.00012807
20:52:40|0.00012807
20:52:41|0.00012807
20:52:42|0.00012807
20:52:43|0.00012807
20:52:43|0.00012807
20:52:45|0.00012807
20:52:46|0.00012807
20:52:46|0.00012807
20:52:47|0.00012807
20:52:49|0.00012807
20:52:50|0.00012801
20:52:51|0.00012801
20:52:52|0.00012801
20:52:53|0.00012801
20:52:54|0.00012801
20:52:55|0.00012801
20:52:56|0.000128
20:52:57|0.000128
20:52:58|0.000128
20:52:59|0.000128
20:53:00|0.000128
20:53:01|0.000128
20:53:02|0.000128
20:53:03|0.000128
20:53:04|0.000128
20:53:05|0.000128
20:53:06|0.000128
20:53:07|0.000128
20:53:08|0.000128
20:53:09|0.000128
20:53:10|0.000128
20:53:11|0.000128
20:53:12|0.000128
20:53:13|0.00012793
20:53:14|0.00012793
20:53:15|0.00012793
20:53:16|0.00012793
20:53:17|0.00012793
20:53:18|0.00012793
20:53:19|0.00012793
20:53:20|0.00012793
20:53:21|0.00012793
20:53:23|0.00012793
20:53:24|0.00012793
20:53:25|0.00012793
20:53:26|0.00012793
20:53:27|0.00012793
20:53:28|0.00012793
20:53:29|0.00012793
20:53:30|0.00012793
20:53:31|0.00012793
20:53:32|0.00012793
20:53:33|0.00012884
20:53:34|0.00012884
20:53:35|0.00012805
20:53:35|0.00012791
20:53:37|0.00012791
20:53:38|0.00012791
20:53:39|0.00012791
20:53:40|0.00012791
20:53:41|0.00012791
20:53:42|0.00012791
20:53:43|0.00012791
20:53:44|0.00012791
20:53:45|0.00012791
20:53:46|0.00012791
20:53:46|0.00012791
20:53:48|0.00012791
20:53:49|0.00012791
20:53:50|0.00012791
20:53:51|0.00012791
20:53:52|0.00012791
20:53:53|0.00012791
20:53:54|0.00012791
20:53:55|0.00012791
20:53:56|0.00012791
20:53:57|0.00012791
20:53:58|0.00012791
20:53:59|0.00012791
20:54:00|0.00012791
20:54:01|0.00012791
20:54:02|0.00012791
20:54:03|0.00012791
20:54:04|0.00012791
20:54:05|0.00012791
20:54:06|0.00012791
20:54:07|0.00012791
20:54:08|0.00012791
20:54:09|0.00012791
20:54:10|0.00012804
20:54:11|0.00012804
20:54:12|0.00012782
20:54:13|0.00012782
20:54:14|0.00012782
20:54:15|0.00012768
20:54:16|0.00012768
20:54:18|0.00012798
20:54:18|0.00012798
20:54:19|0.00012798
20:54:20|0.00012798
20:54:21|0.00012798
20:54:23|0.00012798
20:54:24|0.00012798
20:54:25|0.00012798
20:54:27|0.00012798
20:54:27|0.00012798
20:54:28|0.00012798
20:54:29|0.00012798
20:54:30|0.00012798
20:54:31|0.00012807
20:54:32|0.00012807
20:54:33|0.00012807
20:54:34|0.00012807
20:54:35|0.00012807
20:54:37|0.00012807
20:54:37|0.00012807
20:54:38|0.00012807
20:54:40|0.00012807
20:54:40|0.00012807
20:54:42|0.00012807
20:54:43|0.00012825
20:54:44|0.00012829
20:54:45|0.00012839
20:54:46|0.00012842
20:54:47|0.00012842
20:54:48|0.00012842
20:54:49|0.00012842
20:54:50|0.00012842
20:54:51|0.00012842
20:54:52|0.00012842
20:54:53|0.00012842
20:54:54|0.00012842
20:54:55|0.00012858
20:54:56|0.00012858
20:54:57|0.00012858
20:54:58|0.00012858
20:54:59|0.00012858
20:55:00|0.00012858
20:55:01|0.00012858
20:55:02|0.00012858
20:55:03|0.00012858
20:55:05|0.0001282
20:55:05|0.0001282
20:55:06|0.00012802
20:55:07|0.00012802
20:55:08|0.00012802
20:55:09|0.00012802
20:55:10|0.00012802
20:55:11|0.00012802
20:55:12|0.00012802
20:55:13|0.00012802
20:55:14|0.00012802
20:55:15|0.00012802
20:55:16|0.00012847
20:55:17|0.0001287
20:55:18|0.0001287
20:55:19|0.0001287
20:55:20|0.0001287
20:55:21|0.0001287
20:55:22|0.0001287
20:55:24|0.0001287
20:55:24|0.0001287
20:55:25|0.00012865
20:55:27|0.00012865
20:55:28|0.00012865
20:55:29|0.00012865
20:55:29|0.00012865
20:55:31|0.00012865
20:55:32|0.00012865
20:55:33|0.00012865
20:55:33|0.00012865
20:55:35|0.00012865
20:55:36|0.00012865
20:55:36|0.00012865
20:55:38|0.00012865
20:55:39|0.00012865
20:55:39|0.00012865
20:55:41|0.00012865
20:55:41|0.00012865
20:55:42|0.00012865
20:55:44|0.00012865
20:55:45|0.00012865
20:55:46|0.00012885
20:55:47|0.00012885
20:55:48|0.00012885
20:55:48|0.00012885
20:55:50|0.00012885
20:55:50|0.00012885
20:55:52|0.00012871
20:55:52|0.00012871
20:55:54|0.00012871
20:55:55|0.00012842
20:55:55|0.00012842
20:55:56|0.00012842
20:55:58|0.00012842
20:55:58|0.00012842
20:56:00|0.00012842
20:56:01|0.00012842
20:56:02|0.00012842
20:56:03|0.00012842
20:56:04|0.00012842
20:56:05|0.00012842
20:56:05|0.00012842
20:56:06|0.00012842
20:56:08|0.00012842
20:56:09|0.00012842
20:56:10|0.00012842
20:56:11|0.00012842
20:56:12|0.00012842
20:56:13|0.00012842
20:56:14|0.00012842
20:56:15|0.00012842
20:56:16|0.00012842
20:56:17|0.00012876
20:56:18|0.00012876
20:56:19|0.00012876
20:56:20|0.00012898
20:56:21|0.00012898
20:56:22|0.00012898
20:56:23|0.00012898
20:56:24|0.00012898
20:56:26|0.00012898
20:56:26|0.00012898
20:56:27|0.00012898
20:56:28|0.00012898
20:56:29|0.00012898
20:56:30|0.00012898
20:56:31|0.00012898
20:56:33|0.00012898
20:56:33|0.00012898
20:56:34|0.00012898
20:56:35|0.00012898
20:56:37|0.00012898
20:56:37|0.00012898
20:56:39|0.00012898
20:56:39|0.00012898
20:56:41|0.00012898
20:56:42|0.00012898
20:56:43|0.00012898
20:56:44|0.00012898
20:56:45|0.00012898
20:56:46|0.00012898
20:56:47|0.00012898
20:56:48|0.00012898
20:56:49|0.00012898
20:56:50|0.00012898
20:56:51|0.00012898
20:56:52|0.00012898
20:56:53|0.00012871
20:56:53|0.00012854
20:56:55|0.00012854
20:56:56|0.00012854
20:56:57|0.00012854
20:56:58|0.00012854
20:56:59|0.00012854
20:57:00|0.00012871
20:57:00|0.00012871
20:57:02|0.00012871
20:57:03|0.00012871
20:57:04|0.00012871
20:57:05|0.00012889
20:57:06|0.00012889
20:57:07|0.00012889
20:57:08|0.00012889
20:57:09|0.00012889
20:57:10|0.00012889
20:57:11|0.00012863
20:57:12|0.0001286
20:57:13|0.0001286
20:57:14|0.0001286
20:57:15|0.0001286
20:57:16|0.0001286
20:57:17|0.0001286
20:57:18|0.00012894
20:57:19|0.00012894
20:57:20|0.00012894
20:57:21|0.00012894
20:57:22|0.00012894
20:57:23|0.00012894
20:57:24|0.00012894
20:57:25|0.00012894
20:57:26|0.00012894
20:57:28|0.00012894
20:57:29|0.00012894
20:57:30|0.00012894
20:57:30|0.00012894
20:57:32|0.00012894
20:57:33|0.00012894
20:57:34|0.00012894
20:57:34|0.00012894
20:57:36|0.00012894
20:57:37|0.00012894
20:57:37|0.00012894
20:57:39|0.00012894
20:57:40|0.00012894
20:57:41|0.00012894
20:57:41|0.00012894
20:57:42|0.00012863
20:57:44|0.00012862
20:57:44|0.00012862
20:57:45|0.00012862
20:57:46|0.00012862
20:57:48|0.00012862
20:57:49|0.00012862
20:57:49|0.00012862
20:57:50|0.00012862
20:57:52|0.00012862
20:57:53|0.00012862
20:57:53|0.00012862
20:57:54|0.00012862
20:57:55|0.00012862
20:57:56|0.00012862
20:57:58|0.00012862
20:57:58|0.00012862
20:58:00|0.00012858
20:58:01|0.00012804
20:58:02|0.00012822
20:58:03|0.00012822
20:58:03|0.00012822
20:58:05|0.00012822
20:58:06|0.00012822
20:58:07|0.00012822
20:58:08|0.00012822
20:58:08|0.00012822
20:58:10|0.00012822
20:58:11|0.00012822
20:58:12|0.00012822
20:58:13|0.00012822
20:58:14|0.00012822
20:58:15|0.00012822
20:58:16|0.00012822
20:58:17|0.00012846
20:58:17|0.00012874
20:58:19|0.00012874
20:58:19|0.00012874
20:58:21|0.00012874
20:58:22|0.00012874
20:58:23|0.00012874
20:58:24|0.00012874
20:58:25|0.00012874
20:58:26|0.00012874
20:58:28|0.00012858
20:58:29|0.00012858
20:58:30|0.00012858
20:58:30|0.00012858
20:58:32|0.00012858
20:58:33|0.00012858
20:58:34|0.00012858
20:58:35|0.00012858
20:58:36|0.00012858
20:58:37|0.00012858
20:58:39|0.00012858
20:58:39|0.00012858
20:58:40|0.00012858
20:58:41|0.00012858
20:58:42|0.00012858
20:58:43|0.00012858
20:58:45|0.00012858
20:58:46|0.00012858
20:58:47|0.00012858
20:58:48|0.00012858
20:58:48|0.00012858
20:58:50|0.00012858
20:58:51|0.00012858
20:58:52|0.00012858
20:58:53|0.00012858
20:58:54|0.00012858
20:58:55|0.00012858
20:58:56|0.00012858
20:58:57|0.00012858
20:58:58|0.00012858
20:58:59|0.00012858
20:58:59|0.00012858
20:59:01|0.00012858
20:59:02|0.00012858
20:59:03|0.00012858
20:59:04|0.00012858
20:59:05|0.00012858
20:59:06|0.00012858
20:59:06|0.00012858
20:59:08|0.00012858
20:59:09|0.00012858
20:59:09|0.00012858
20:59:10|0.00012858
20:59:12|0.00012858
20:59:12|0.00012858
20:59:13|0.00012858
20:59:15|0.00012858
20:59:16|0.00012858
20:59:16|0.00012858
20:59:18|0.00012858
20:59:18|0.00012858
20:59:19|0.00012858
20:59:21|0.00012858
20:59:21|0.00012856
20:59:23|0.00012852
20:59:24|0.00012852
20:59:25|0.00012852
20:59:26|0.00012852
20:59:26|0.00012852
20:59:28|0.00012852
20:59:29|0.00012852
20:59:30|0.00012852
20:59:31|0.00012852
20:59:32|0.00012852
20:59:33|0.00012852
20:59:34|0.00012852
20:59:35|0.00012852
20:59:36|0.00012852
20:59:37|0.00012852
20:59:39|0.00012852
20:59:39|0.00012873
20:59:41|0.00012873
20:59:42|0.00012873
20:59:43|0.00012873
20:59:44|0.00012873
20:59:44|0.00012873
20:59:46|0.00012873
20:59:47|0.00012873
20:59:48|0.00012873
20:59:49|0.00012873
20:59:50|0.00012873
20:59:51|0.00012873
20:59:52|0.00012873
20:59:53|0.00012873
20:59:54|0.00012873
20:59:55|0.00012873
20:59:56|0.00012873
20:59:57|0.00012863
20:59:58|0.00012863
20:59:59|0.00012863
21:00:00|0.00012863
21:00:01|0.00012863
21:00:02|0.00012863
21:00:03|0.00012863
21:00:04|0.00012863
21:00:05|0.00012863
21:00:06|0.00012863
21:00:07|0.00012863
21:00:08|0.00012851
21:00:08|0.00012851
21:00:10|0.00012851
21:00:10|0.00012851
21:00:12|0.00012851
21:00:13|0.00012851
21:00:14|0.00012851
21:00:15|0.00012851
21:00:15|0.00012851
21:00:17|0.00012851
21:00:17|0.00012851
21:00:19|0.00012851
21:00:20|0.00012851
21:00:21|0.00012851
21:00:22|0.00012851
21:00:22|0.00012851
21:00:24|0.00012851
21:00:25|0.00012851
21:00:25|0.00012851
21:00:26|0.00012877
21:00:28|0.00012877
21:00:29|0.00012877
21:00:31|0.00012877
21:00:31|0.00012877
21:00:33|0.00012877
21:00:34|0.00012877
21:00:35|0.00012877
21:00:35|0.00012877
21:00:36|0.0001291
21:00:38|0.00012919
21:00:38|0.00012919
21:00:40|0.00012919
21:00:41|0.00012919
21:00:41|0.000129
21:00:42|0.00012898
21:00:43|0.00012898
21:00:45|0.00012898
21:00:45|0.00012898
21:00:47|0.00012898
21:00:48|0.00012898
21:00:49|0.00012898
21:00:50|0.00012898
21:00:50|0.00012898
21:00:51|0.00012898
21:00:52|0.00012916
21:00:54|0.00012916
21:00:54|0.00012916
21:00:55|0.00012916
21:00:56|0.00012916
21:00:58|0.00012916
21:00:58|0.00012916
21:01:00|0.00012916
21:01:00|0.00012916
21:01:02|0.00012916
21:01:03|0.00012916
21:01:03|0.00012916
21:01:04|0.00012927
21:01:05|0.00012927
21:01:07|0.00012927
21:01:08|0.00012941
21:01:09|0.00012966
21:01:10|0.00012966
21:01:10|0.00012966
21:01:11|0.00012966
21:01:12|0.00012966
21:01:13|0.00012966
21:01:14|0.00012966
21:01:15|0.00012966
21:01:17|0.00012966
21:01:17|0.00012991
21:01:19|0.00012991
21:01:19|0.00012991
21:01:20|0.00012991
21:01:21|0.00012991
21:01:23|0.00012991
21:01:24|0.00012973
21:01:25|0.00012973
21:01:26|0.00012973
21:01:27|0.00012973
21:01:28|0.00012973
21:01:29|0.00012973
21:01:30|0.00012973
21:01:31|0.00012973
21:01:33|0.00012965
21:01:34|0.00012965
21:01:35|0.00012965
21:01:36|0.00012965
21:01:37|0.00012965
21:01:38|0.00012965
21:01:39|0.00012965
21:01:40|0.00012965
21:01:41|0.00012965
21:01:42|0.00012965
21:01:43|0.00012965
21:01:44|0.00012965
21:01:45|0.00012999
21:01:46|0.00012999
21:01:48|0.00012999
21:01:48|0.00013012
21:01:49|0.00013012
21:01:50|0.00013012
21:01:51|0.00013012
21:01:52|0.00013012
21:01:53|0.00013012
21:01:54|0.00013012
21:01:55|0.00013012
21:01:56|0.00013012
21:01:57|0.00013012
21:01:58|0.00013012
21:01:59|0.00013012
21:02:00|0.00013012
21:02:01|0.00013012
21:02:02|0.00013012
21:02:03|0.00013012
21:02:04|0.00013012
21:02:05|0.00013012
21:02:06|0.00013012
21:02:07|0.00013012
21:02:08|0.00013012
21:02:09|0.0001302
21:02:10|0.0001302
21:02:11|0.0001302
21:02:12|0.0001302
21:02:13|0.0001302
21:02:14|0.0001302
21:02:15|0.0001302
21:02:16|0.0001302
21:02:17|0.0001302
21:02:18|0.0001302
21:02:19|0.0001302
21:02:20|0.0001302
21:02:21|0.0001302
21:02:22|0.0001302
21:02:23|0.00013026
21:02:24|0.00013026
21:02:25|0.00013026
21:02:26|0.00013026
21:02:27|0.00013026
21:02:28|0.00013026
21:02:29|0.00013026
21:02:31|0.00013026
21:02:32|0.00013026
21:02:33|0.00013026
21:02:34|0.00013026
21:02:35|0.00013026
21:02:36|0.00013026
21:02:36|0.00013026
21:02:38|0.00013026
21:02:39|0.00013026
21:02:40|0.00013026
21:02:42|0.00013026
21:02:42|0.00013026
21:02:43|0.00013026
21:02:44|0.00013026
21:02:45|0.00013
21:02:46|0.00013006
21:02:47|0.00013006
21:02:48|0.00013006
21:02:49|0.00013006
21:02:50|0.00013006
21:02:51|0.00013006
21:02:52|0.00013006
21:02:53|0.00013006
21:02:54|0.00013006
21:02:55|0.00013015
21:02:56|0.00013015
21:02:57|0.00013015
21:02:59|0.00013015
21:03:00|0.00013015
21:03:00|0.00013015
21:03:02|0.00013015
21:03:03|0.00013015
21:03:04|0.00013015
21:03:04|0.00013015
21:03:05|0.00013015
21:03:06|0.00013015
21:03:07|0.00013015
21:03:08|0.00013015
21:03:10|0.00013015
21:03:10|0.00013015
21:03:11|0.00013015
21:03:12|0.00013015
21:03:13|0.00013015
21:03:14|0.00013015
21:03:15|0.00013015
21:03:16|0.00013015
21:03:17|0.00013015
21:03:19|0.00013015
21:03:19|0.00013015
21:03:20|0.00013015
21:03:21|0.00012985
21:03:23|0.00012985
21:03:23|0.00012985
21:03:24|0.00012985
21:03:26|0.00012985
21:03:26|0.00012985
21:03:27|0.00012985
21:03:28|0.00012985
21:03:29|0.00012985
21:03:31|0.00012985
21:03:32|0.00012985
21:03:33|0.00012985
21:03:35|0.00012985
21:03:35|0.00012985
21:03:36|0.00012985
21:03:37|0.00012985
21:03:39|0.00012985
21:03:40|0.00012985
21:03:40|0.00012985
21:03:41|0.00012985
21:03:43|0.00012985
21:03:43|0.00012985
21:03:45|0.00012985
21:03:46|0.00012968
21:03:46|0.00012968
21:03:48|0.00012968
21:03:49|0.00012968
21:03:49|0.00012968
21:03:51|0.00012968
21:03:52|0.00012959
21:03:53|0.00012959
21:03:54|0.00012959
21:03:55|0.00012959
21:03:56|0.00012959
21:03:57|0.00012959
21:03:58|0.00012959
21:03:59|0.00012959
21:04:00|0.00012959
21:04:01|0.00012959
21:04:02|0.00012959
21:04:03|0.00012959
21:04:04|0.00012959
21:04:05|0.00012959
21:04:06|0.00012959
21:04:08|0.00012959
21:04:08|0.00012945
21:04:09|0.00012945
21:04:10|0.00012942
21:04:11|0.00012942
21:04:12|0.00012942
21:04:13|0.00012942
21:04:14|0.00012942
21:04:15|0.00012942
21:04:16|0.00012942
21:04:17|0.00012942
21:04:18|0.00012942
21:04:19|0.00012942
21:04:20|0.00012942
21:04:21|0.00012942
21:04:22|0.00012942
21:04:23|0.00012942
21:04:24|0.00012942
21:04:25|0.00012942
21:04:26|0.00012942
21:04:27|0.00012942
21:04:28|0.00012942
21:04:29|0.00012942
21:04:30|0.00012942
21:04:31|0.00012942
21:04:33|0.0001292
21:04:34|0.0001292
21:04:34|0.0001292
21:04:36|0.0001292
21:04:37|0.00012915
21:04:38|0.00012915
21:04:39|0.00012915
21:04:40|0.00012905
21:04:41|0.00012905
21:04:42|0.00012905
21:04:43|0.00012905
21:04:44|0.00012905
21:04:45|0.00012905
21:04:46|0.00012905
21:04:47|0.00012905
21:04:48|0.00012905
21:04:49|0.00012905
21:04:50|0.00012905
21:04:51|0.00012905
21:04:52|0.00012905
21:04:53|0.00012905
21:04:54|0.00012905
21:04:55|0.00012905
21:04:56|0.00012905
21:04:57|0.00012905
21:04:58|0.00012905
21:04:59|0.00012905
21:05:00|0.00012905
21:05:01|0.00012892
21:05:02|0.00012892
21:05:03|0.00012892
21:05:04|0.00012914
21:05:05|0.00012914
21:05:06|0.00012914
21:05:07|0.00012914
21:05:08|0.00012914
21:05:09|0.00012914
21:05:10|0.00012914
21:05:11|0.00012931
21:05:12|0.00012931
21:05:13|0.00012931
21:05:14|0.00012913
21:05:15|0.00012913
21:05:16|0.00012913
21:05:17|0.00012913
21:05:18|0.00012913
21:05:19|0.00012913
21:05:20|0.00012913
21:05:21|0.00012913
21:05:22|0.00012913
21:05:23|0.00012913
21:05:24|0.00012972
21:05:25|0.00012972
21:05:26|0.00012972
21:05:27|0.00012972
21:05:28|0.00012965
21:05:29|0.00012965
21:05:30|0.00012965
21:05:31|0.00012965
21:05:32|0.00012965
21:05:33|0.00012965
21:05:35|0.00012965
21:05:36|0.00012965
21:05:36|0.0001299
21:05:38|0.0001299
21:05:39|0.00012993
21:05:40|0.00012993
21:05:41|0.00012993
21:05:42|0.0001299
21:05:42|0.0001299
21:05:44|0.0001299
21:05:45|0.0001299
21:05:46|0.0001299
21:05:47|0.0001299
21:05:48|0.0001299
21:05:49|0.0001299
21:05:50|0.0001299
21:05:51|0.0001299
21:05:51|0.0001299
21:05:53|0.0001299
21:05:53|0.0001299
21:05:55|0.0001299
21:05:56|0.0001299
21:05:57|0.0001299
21:05:57|0.0001299
21:05:59|0.0001299
21:05:59|0.0001299
21:06:01|0.0001299
21:06:02|0.0001298
21:06:02|0.00012972
21:06:04|0.00012972
21:06:05|0.00012972
21:06:05|0.00012972
21:06:07|0.00012972
21:06:08|0.00012972
21:06:09|0.00012972
21:06:10|0.00012972
21:06:11|0.00012972
21:06:11|0.00012972
21:06:13|0.00012972
21:06:14|0.00012972
21:06:15|0.00012972
21:06:16|0.00012972
21:06:16|0.00012972
21:06:18|0.00012972
21:06:18|0.00012972
21:06:20|0.00012972
21:06:21|0.00012972
21:06:22|0.00012972
21:06:23|0.00012972
21:06:24|0.00012972
21:06:25|0.00012972
21:06:26|0.00012994
21:06:27|0.00012994
21:06:28|0.00012994
21:06:29|0.00012994
21:06:30|0.00012994
21:06:31|0.00012994
21:06:32|0.00012994
21:06:33|0.00012994
21:06:34|0.00012994
21:06:34|0.00012994
21:06:36|0.00012994
21:06:37|0.00012994
21:06:38|0.00012994
21:06:40|0.00012994
21:06:41|0.00012994
21:06:42|0.00012994
21:06:43|0.00012994
21:06:43|0.00012994
21:06:45|0.00012994
21:06:46|0.00012994
21:06:47|0.00012994
21:06:48|0.00012994
21:06:49|0.00012994
21:06:50|0.00012994
21:06:51|0.00012994
21:06:52|0.00012994
21:06:53|0.00012994
21:06:54|0.00012994
21:06:54|0.00012994
21:06:56|0.00013039
21:06:57|0.00013039
21:06:57|0.00013039
21:06:59|0.00013039
21:07:00|0.00013039
21:07:01|0.00013039
21:07:02|0.00013039
21:07:03|0.00013039
21:07:04|0.00013039
21:07:05|0.00013039
21:07:06|0.00013039
21:07:07|0.00013039
21:07:08|0.00013029
21:07:09|0.00013029
21:07:10|0.00013029
21:07:11|0.00013029
21:07:12|0.00013029
21:07:13|0.00013029
21:07:14|0.00013029
21:07:15|0.00013029
21:07:16|0.00013029
21:07:17|0.00013029
21:07:18|0.00013029
21:07:20|0.00013029
21:07:20|0.00013029
21:07:21|0.00013029
21:07:22|0.00013029
21:07:23|0.00013029
21:07:24|0.00013029
21:07:25|0.00013029
21:07:26|0.00013029
21:07:27|0.00013029
21:07:28|0.00013029
21:07:29|0.00013029
21:07:30|0.00013029
21:07:31|0.00013029
21:07:32|0.00013029
21:07:33|0.00013029
21:07:34|0.00013029
21:07:36|0.00013029
21:07:37|0.00013029
21:07:38|0.00013056
21:07:39|0.00013056
21:07:39|0.00013056
21:07:41|0.00013056
21:07:41|0.00013056
21:07:42|0.00013056
21:07:43|0.00013056
21:07:45|0.00013065
21:07:45|0.00013065
21:07:47|0.00013065
21:07:48|0.00013065
21:07:48|0.0001307
21:07:49|0.0001307
21:07:51|0.00013077
21:07:52|0.00013077
21:07:53|0.00013077
21:07:54|0.00013077
21:07:54|0.00013089
21:07:55|0.00013096
21:07:57|0.00013096
21:07:58|0.00013096
21:07:59|0.00013096
21:08:00|0.00013096
21:08:01|0.00013096
21:08:02|0.00013096
21:08:03|0.00013096
21:08:04|0.00013102
21:08:05|0.00013102
21:08:05|0.00013102
21:08:07|0.00013101
21:08:08|0.00013102
21:08:09|0.00013102
21:08:10|0.00013102
21:08:11|0.00013102
21:08:12|0.00013114
21:08:13|0.00013114
21:08:14|0.00013114
21:08:15|0.00013114
21:08:16|0.00013114
21:08:17|0.00013114
21:08:18|0.00013114
21:08:19|0.00013114
21:08:20|0.00013145
21:08:21|0.00013145
21:08:22|0.00013145
21:08:23|0.00013145
21:08:24|0.0001313
21:08:25|0.0001313
21:08:26|0.0001313
21:08:27|0.0001313
21:08:28|0.0001313
21:08:29|0.0001313
21:08:29|0.0001313
21:08:30|0.00013148
21:08:32|0.00013148
21:08:33|0.00013148
21:08:34|0.00013148
21:08:34|0.00013148
21:08:36|0.00013148
21:08:37|0.00013153
21:08:38|0.00013153
21:08:39|0.00013153
21:08:40|0.00013153
21:08:41|0.00013153
21:08:42|0.00013153
21:08:43|0.00013153
21:08:44|0.00013153
21:08:45|0.00013153
21:08:46|0.00013153
21:08:47|0.00013162
21:08:48|0.00013162
21:08:49|0.00013162
21:08:50|0.00013165
21:08:51|0.00013144
21:08:52|0.00013172
21:08:53|0.0001318
21:08:54|0.00013169
21:08:55|0.00013169
21:08:56|0.00013169
21:08:57|0.00013181
21:08:58|0.00013187
21:08:59|0.00013381
21:09:00|0.00013195
21:09:01|0.00013266
21:09:02|0.00013252
21:09:03|0.00013252
21:09:04|0.00013252
21:09:05|0.00013252
21:09:06|0.00013252
21:09:07|0.00013252
21:09:08|0.00013255
21:09:09|0.00013255
21:09:10|0.00013255
21:09:11|0.00013255
21:09:12|0.00013263
21:09:13|0.00013263
21:09:14|0.00013241
21:09:15|0.00013241
21:09:16|0.00013232
21:09:17|0.00013232
21:09:18|0.00013232
21:09:19|0.00013232
21:09:20|0.00013232
21:09:21|0.00013232
21:09:22|0.00013275
21:09:23|0.00013275
21:09:24|0.0001327
21:09:25|0.0001327
21:09:26|0.0001327
21:09:27|0.0001327
21:09:28|0.00013287
21:09:29|0.00013313
21:09:30|0.00013327
21:09:31|0.00013338
21:09:32|0.00013338
21:09:33|0.00013359
21:09:34|0.00013359
21:09:35|0.00013359
21:09:36|0.00013359
21:09:37|0.00013359
21:09:38|0.00013303
21:09:40|0.000133
21:09:40|0.000133
21:09:41|0.000133
21:09:43|0.00013329
21:09:44|0.00013329
21:09:45|0.00013359
21:09:46|0.00013331
21:09:47|0.00013315
21:09:48|0.00013294
21:09:49|0.00013308
21:09:50|0.00013308
21:09:51|0.00013316
21:09:52|0.00013316
21:09:53|0.00013316
21:09:54|0.00013316
21:09:55|0.00013307
21:09:56|0.00013307
21:09:57|0.00013307
21:09:58|0.00013307
21:09:59|0.00013307
21:10:00|0.00013307
21:10:01|0.00013307
21:10:02|0.00013337
21:10:03|0.00013337
21:10:04|0.00013343
21:10:05|0.00013343
21:10:06|0.00013343
21:10:07|0.00013343
21:10:08|0.00013343
21:10:09|0.00013343
21:10:10|0.00013343
21:10:11|0.00013311
21:10:12|0.00013311
21:10:13|0.00013277
21:10:14|0.00013287
21:10:15|0.00013287
21:10:16|0.00013287
21:10:17|0.00013242
21:10:18|0.00013228
21:10:19|0.00013189
21:10:20|0.00013189
21:10:21|0.00013235
21:10:22|0.00013235
21:10:23|0.00013273
21:10:24|0.00013294
21:10:25|0.00013294
21:10:26|0.00013294
21:10:27|0.00013294
21:10:28|0.00013294
21:10:29|0.00013294
21:10:30|0.00013294
21:10:31|0.00013294
21:10:32|0.00013249
21:10:33|0.00013249
21:10:34|0.00013249
21:10:35|0.00013249
21:10:36|0.00013249
21:10:37|0.00013249
21:10:38|0.0001324
21:10:39|0.0001324
21:10:40|0.00013249
21:10:42|0.00013258
21:10:43|0.000133
21:10:44|0.00013284
21:10:45|0.00013284
21:10:46|0.00013284
21:10:47|0.00013284
21:10:49|0.00013284
21:10:49|0.00013284
21:10:50|0.00013284
21:10:51|0.00013284
21:10:52|0.00013284
21:10:53|0.00013284
21:10:54|0.00013284
21:10:55|0.00013295
21:10:56|0.00013295
21:10:57|0.00013295
21:10:58|0.00013295
21:10:59|0.00013295
21:11:00|0.00013295
21:11:01|0.00013295
21:11:02|0.00013295
21:11:03|0.00013295
21:11:04|0.00013295
21:11:05|0.00013295
21:11:06|0.00013295
21:11:07|0.00013295
21:11:08|0.00013295
21:11:09|0.00013299
21:11:10|0.00013264
21:11:11|0.00013264
21:11:12|0.00013264
21:11:13|0.00013264
21:11:14|0.00013264
21:11:15|0.00013264
21:11:16|0.00013264
21:11:17|0.00013264
21:11:18|0.00013264
21:11:19|0.00013264
21:11:21|0.00013264
21:11:21|0.00013264
21:11:22|0.00013264
21:11:23|0.00013264
21:11:24|0.00013264
21:11:25|0.00013264
21:11:26|0.00013264
21:11:27|0.00013267
21:11:28|0.00013267
21:11:29|0.00013267
21:11:30|0.00013267
21:11:31|0.00013267
21:11:32|0.00013267
21:11:33|0.00013267
21:11:34|0.00013267
21:11:35|0.00013267
21:11:36|0.00013267
21:11:37|0.00013267
21:11:38|0.00013267
21:11:40|0.00013267
21:11:41|0.00013289
21:11:42|0.00013289
21:11:43|0.00013289
21:11:44|0.00013289
21:11:45|0.00013289
21:11:46|0.00013291
21:11:47|0.00013291
21:11:48|0.00013291
21:11:49|0.00013306
21:11:50|0.00013306
21:11:51|0.00013287
21:11:52|0.00013287
21:11:53|0.00013287
21:11:54|0.00013231
21:11:55|0.00013147
21:11:56|0.00013135
21:11:57|0.00013131
21:11:58|0.00013081
21:11:59|0.00013066
21:12:00|0.0001321
21:12:01|0.00013163
21:12:02|0.00013164
21:12:03|0.00013204
21:12:04|0.00013204
21:12:05|0.00013204
21:12:06|0.00013204
21:12:07|0.00013204
21:12:08|0.00013204
21:12:09|0.00013204
21:12:10|0.00013204
21:12:11|0.00013176
21:12:12|0.00013176
21:12:13|0.00013176
21:12:14|0.00013176
21:12:15|0.00013176
21:12:16|0.00013221
21:12:17|0.00013233
21:12:18|0.00013244
21:12:19|0.00013229
21:12:20|0.00013229
21:12:21|0.00013198
21:12:22|0.00013198
21:12:23|0.00013198
21:12:24|0.00013191
21:12:25|0.00013191
21:12:26|0.00013191
21:12:27|0.00013191
21:12:28|0.00013191
21:12:29|0.00013186
21:12:30|0.00013186
21:12:31|0.00013165
21:12:32|0.00013194
21:12:33|0.00013194
21:12:34|0.00013208
21:12:35|0.00013229
21:12:36|0.00013216
21:12:37|0.00013216
21:12:38|0.00013216
21:12:39|0.00013216
21:12:40|0.00013245
21:12:42|0.00013237
21:12:42|0.00013193
21:12:43|0.00013211
21:12:44|0.00013211
21:12:45|0.00013211
21:12:46|0.00013211
21:12:48|0.00013211
21:12:49|0.00013211
21:12:50|0.00013211
21:12:51|0.0001315
21:12:52|0.0001315
21:12:52|0.0001315
21:12:54|0.0001315
21:12:55|0.0001315
21:12:56|0.0001315
21:12:57|0.0001315
21:12:58|0.0001315
21:12:59|0.0001315
21:13:00|0.0001315
21:13:01|0.0001315
21:13:02|0.0001315
21:13:03|0.0001315
21:13:04|0.0001315
21:13:05|0.00013182
21:13:06|0.00013182
21:13:07|0.00013182
21:13:08|0.00013182
21:13:09|0.00013182
21:13:10|0.00013182
21:13:11|0.00013182
21:13:12|0.00013182
21:13:13|0.00013146
21:13:14|0.00013146
21:13:15|0.00013146
21:13:16|0.00013146
21:13:17|0.00013146
21:13:18|0.00013146
21:13:19|0.00013168
21:13:20|0.00013168
21:13:21|0.00013168
21:13:22|0.00013168
21:13:24|0.00013178
21:13:24|0.00013178
21:13:25|0.00013178
21:13:26|0.00013178
21:13:27|0.00013178
21:13:28|0.00013178
21:13:29|0.00013178
21:13:30|0.00013178
21:13:31|0.00013178
21:13:32|0.00013178
21:13:33|0.00013178
21:13:34|0.00013178
21:13:35|0.00013233
21:13:36|0.00013233
21:13:37|0.00013233
21:13:38|0.00013233
21:13:39|0.00013252
21:13:40|0.00013252
21:13:42|0.00013252
21:13:43|0.00013252
21:13:44|0.00013252
21:13:45|0.00013252
21:13:46|0.00013256
21:13:47|0.00013256
21:13:48|0.0001328
21:13:49|0.0001328
21:13:50|0.0001328
21:13:51|0.0001328
21:13:52|0.0001328
21:13:53|0.0001328
21:13:54|0.0001328
21:13:55|0.0001328
21:13:56|0.00013266
21:13:57|0.00013266
21:13:58|0.00013266
21:13:59|0.00013266
21:14:00|0.00013266
21:14:01|0.00013266
21:14:02|0.00013266
21:14:03|0.00013266
21:14:04|0.00013266
21:14:05|0.00013266
21:14:06|0.00013266
21:14:07|0.00013249
21:14:08|0.00013249
21:14:09|0.00013246
21:14:10|0.00013277
21:14:11|0.00013277
21:14:12|0.00013267
21:14:13|0.00013267
21:14:14|0.00013267
21:14:15|0.00013267
21:14:16|0.00013267
21:14:17|0.00013267
21:14:18|0.00013267
21:14:19|0.00013267
21:14:20|0.00013267
21:14:21|0.00013267
21:14:22|0.00013267
21:14:23|0.00013267
21:14:24|0.00013267
21:14:25|0.00013267
21:14:26|0.00013267
21:14:27|0.00013267
21:14:28|0.00013267
21:14:29|0.00013267
21:14:30|0.00013267
21:14:31|0.00013267
21:14:32|0.00013267
21:14:33|0.00013267
21:14:34|0.00013267
21:14:35|0.00013267
21:14:36|0.00013267
21:14:37|0.00013267
21:14:38|0.00013267
21:14:39|0.00013281
21:14:40|0.00013287
21:14:41|0.00013287
21:14:42|0.00013287
21:14:44|0.00013287
21:14:44|0.00013287
21:14:45|0.00013287
21:14:46|0.00013287
21:14:47|0.00013287
21:14:48|0.00013287
21:14:49|0.00013321
21:14:50|0.00013321
21:14:51|0.00013313
21:14:53|0.00013313
21:14:54|0.00013313
21:14:54|0.00013311
21:14:56|0.00013307
21:14:57|0.00013283
21:14:58|0.00013283
21:14:59|0.00013283
21:15:00|0.00013256
21:15:01|0.00013256
21:15:02|0.00013256
21:15:03|0.00013256
21:15:04|0.00013256
21:15:05|0.00013256
21:15:06|0.00013285
21:15:07|0.00013285
21:15:08|0.00013285
21:15:08|0.00013285
21:15:10|0.00013285
21:15:11|0.00013285
21:15:12|0.00013285
21:15:12|0.00013285
21:15:14|0.00013285
21:15:15|0.00013285
21:15:16|0.00013285
21:15:17|0.00013285
21:15:18|0.00013285
21:15:18|0.00013285
21:15:20|0.00013285
21:15:21|0.00013285
21:15:22|0.00013285
21:15:23|0.00013285
21:15:24|0.00013285
21:15:25|0.00013285
21:15:26|0.00013286
21:15:27|0.00013286
21:15:28|0.00013289
21:15:29|0.00013289
21:15:30|0.00013289
21:15:31|0.00013289
21:15:32|0.00013289
21:15:33|0.00013289
21:15:33|0.00013289
21:15:35|0.00013289
21:15:36|0.00013289
21:15:37|0.00013289
21:15:38|0.00013289
21:15:38|0.00013289
21:15:40|0.00013289
21:15:40|0.00013289
21:15:41|0.00013289
21:15:43|0.00013289
21:15:45|0.00013289
21:15:45|0.00013289
21:15:47|0.00013289
21:15:47|0.00013289
21:15:49|0.00013289
21:15:50|0.00013316
21:15:51|0.00013316
21:15:52|0.00013321
21:15:53|0.0001332
21:15:54|0.0001332
21:15:55|0.0001332
21:15:56|0.0001333
21:15:57|0.00013359
21:15:58|0.00013369
21:15:59|0.00013369
21:16:00|0.00013365
21:16:01|0.0001338
21:16:02|0.0001338
21:16:03|0.0001338
21:16:04|0.0001338
21:16:05|0.0001338
21:16:06|0.0001338
21:16:07|0.0001338
21:16:08|0.0001338
21:16:09|0.0001338
21:16:10|0.0001338
21:16:11|0.0001338
21:16:12|0.00013308
21:16:13|0.00013308
21:16:14|0.00013308
21:16:15|0.00013299
21:16:16|0.00013299
21:16:17|0.00013299
21:16:18|0.00013299
21:16:19|0.00013299
21:16:20|0.00013307
21:16:21|0.00013307
21:16:22|0.00013307
21:16:23|0.00013307
21:16:24|0.00013307
21:16:26|0.00013307
21:16:26|0.00013307
21:16:28|0.00013307
21:16:28|0.00013307
21:16:30|0.00013279
21:16:31|0.00013279
21:16:31|0.00013279
21:16:32|0.00013279
21:16:33|0.00013279
21:16:34|0.00013273
21:16:35|0.00013273
21:16:36|0.00013273
21:16:37|0.00013226
21:16:38|0.00013226
21:16:40|0.00013226
21:16:40|0.00013226
21:16:41|0.00013226
21:16:42|0.00013246
21:16:44|0.00013246
21:16:45|0.00013259
21:16:47|0.00013289
21:16:47|0.00013289
21:16:48|0.00013289
21:16:49|0.00013289
21:16:50|0.00013289
21:16:52|0.00013289
21:16:52|0.00013289
21:16:53|0.00013289
21:16:54|0.00013266
21:16:56|0.00013262
21:16:56|0.00013262
21:16:58|0.00013262
21:16:58|0.00013262
21:17:00|0.00013262
21:17:00|0.00013262
21:17:02|0.00013262
21:17:03|0.00013262
21:17:03|0.00013262
21:17:05|0.00013262
21:17:06|0.00013262
21:17:07|0.00013262
21:17:08|0.00013262
21:17:09|0.00013262
21:17:10|0.00013262
21:17:11|0.00013262
21:17:11|0.00013262
21:17:13|0.00013262
21:17:14|0.00013262
21:17:15|0.00013262
21:17:16|0.00013262
21:17:17|0.00013262
21:17:18|0.00013262
21:17:19|0.00013262
21:17:20|0.00013262
21:17:21|0.00013262
21:17:22|0.00013262
21:17:23|0.00013262
21:17:24|0.00013262
21:17:25|0.00013232
21:17:25|0.00013191
21:17:26|0.00013191
21:17:28|0.0001318
21:17:29|0.0001318
21:17:30|0.0001318
21:17:31|0.0001318
21:17:32|0.0001318
21:17:32|0.00013209
21:17:34|0.00013209
21:17:34|0.00013233
21:17:35|0.00013233
21:17:36|0.00013211
21:17:37|0.00013211
21:17:39|0.00013211
21:17:40|0.00013211
21:17:41|0.00013211
21:17:42|0.00013211
21:17:43|0.00013211
21:17:44|0.00013211
21:17:45|0.00013248
21:17:47|0.00013248
21:17:48|0.00013256
21:17:48|0.00013256
21:17:50|0.00013256
21:17:50|0.00013221
21:17:51|0.00013221
21:17:52|0.00013179
21:17:53|0.00013179
21:17:55|0.00013179
21:17:56|0.00013179
21:17:57|0.00013211
21:17:58|0.00013211
21:17:59|0.00013219
21:18:00|0.00013243
21:18:01|0.00013243
21:18:02|0.00013243
21:18:03|0.00013243
21:18:04|0.00013243
21:18:05|0.00013243
21:18:06|0.00013243
21:18:07|0.00013243
21:18:07|0.00013243
21:18:09|0.00013243
21:18:10|0.00013243
21:18:11|0.00013243
21:18:11|0.00013243
21:18:13|0.00013243
21:18:13|0.00013243
21:18:15|0.00013232
21:18:16|0.00013232
21:18:17|0.00013232
21:18:18|0.00013232
21:18:18|0.00013219
21:18:20|0.00013219
21:18:21|0.00013219
21:18:22|0.00013219
21:18:23|0.00013219
21:18:24|0.00013219
21:18:25|0.00013203
21:18:26|0.00013194
21:18:27|0.00013194
21:18:28|0.00013194
21:18:29|0.0001316
21:18:30|0.0001316
21:18:31|0.0001316
21:18:32|0.0001316
21:18:33|0.0001316
21:18:34|0.00013195
21:18:35|0.00013195
21:18:36|0.00013195
21:18:37|0.00013195
21:18:38|0.00013195
21:18:39|0.00013195
21:18:40|0.00013195
21:18:41|0.00013195
21:18:42|0.00013195
21:18:43|0.00013195
21:18:44|0.00013195
21:18:45|0.00013195
21:18:46|0.00013195
21:18:47|0.00013195
21:18:48|0.00013195
21:18:49|0.00013195
21:18:50|0.00013195
21:18:51|0.00013195
21:18:52|0.00013195
21:18:53|0.00013195
21:18:54|0.00013195
21:18:55|0.00013195
21:18:56|0.00013195
21:18:57|0.00013195
21:18:58|0.00013195
21:18:59|0.00013195
21:19:00|0.00013195
21:19:01|0.00013195
21:19:03|0.00013195
21:19:03|0.00013195
21:19:04|0.00013195
21:19:05|0.00013198
21:19:07|0.00013198
21:19:08|0.00013198
21:19:08|0.00013198
21:19:10|0.00013198
21:19:10|0.00013198
21:19:12|0.00013198
21:19:13|0.00013198
21:19:14|0.00013198
21:19:15|0.00013198
21:19:16|0.00013198
21:19:17|0.00013198
21:19:18|0.00013198
21:19:19|0.00013198
21:19:20|0.00013198
21:19:21|0.00013198
21:19:22|0.00013198
21:19:23|0.00013198
21:19:24|0.00013198
21:19:25|0.00013198
21:19:26|0.00013198
21:19:27|0.00013198
21:19:28|0.00013198
21:19:29|0.00013198
21:19:30|0.00013198
21:19:31|0.00013169
21:19:32|0.00013169
21:19:33|0.00013169
21:19:34|0.00013169
21:19:35|0.00013169
21:19:36|0.00013169
21:19:37|0.00013169
21:19:38|0.00013169
21:19:39|0.00013169
21:19:40|0.00013169
21:19:41|0.00013169
21:19:42|0.00013169
21:19:43|0.00013169
21:19:44|0.00013169
21:19:45|0.00013169
21:19:46|0.00013169
21:19:47|0.00013169
21:19:48|0.00013169
21:19:49|0.00013169
21:19:50|0.00013169
21:19:51|0.00013172
21:19:52|0.00013172
21:19:54|0.00013172
21:19:55|0.00013172
21:19:56|0.00013172
21:19:57|0.00013172
21:19:58|0.00013172
21:19:58|0.00013172
21:19:59|0.00013172
21:20:00|0.00013172
21:20:02|0.00013172
21:20:02|0.00013172
21:20:04|0.00013172
21:20:05|0.00013172
21:20:05|0.00013172
21:20:07|0.00013172
21:20:07|0.00013172
21:20:08|0.00013172
21:20:09|0.00013172
21:20:11|0.00013172
21:20:11|0.00013172
21:20:12|0.00013172
21:20:14|0.00013172
21:20:14|0.00013172
21:20:16|0.00013172
21:20:17|0.00013172
21:20:17|0.00013172
21:20:19|0.00013172
21:20:19|0.00013172
21:20:20|0.00013172
21:20:21|0.00013161
21:20:23|0.00013161
21:20:23|0.00013161
21:20:24|0.00013161
21:20:26|0.00013161
21:20:27|0.00013161
21:20:27|0.00013161
21:20:29|0.00013161
21:20:29|0.00013161
21:20:30|0.00013161
21:20:31|0.00013175
21:20:32|0.00013175
21:20:33|0.00013175
21:20:34|0.0001317
21:20:35|0.0001317
21:20:37|0.0001317
21:20:37|0.0001317
21:20:38|0.0001317
21:20:39|0.00013154
21:20:40|0.00013154
21:20:42|0.00013154
21:20:42|0.0001316
21:20:43|0.0001316
21:20:44|0.0001316
21:20:45|0.00013133
21:20:46|0.00013133
21:20:48|0.00013133
21:20:49|0.00013133
21:20:50|0.00013165
21:20:52|0.00013165
21:20:52|0.00013165
21:20:54|0.00013165
21:20:55|0.00013165
21:20:56|0.00013165
21:20:57|0.00013165
21:20:58|0.00013165
21:20:59|0.00013165
21:20:59|0.00013165
21:21:01|0.00013172
21:21:02|0.00013172
21:21:03|0.00013172
21:21:04|0.00013172
21:21:05|0.00013172
21:21:06|0.00013172
21:21:07|0.00013172
21:21:08|0.00013172
21:21:09|0.00013172
21:21:10|0.00013172
21:21:11|0.00013172
21:21:12|0.00013172
21:21:13|0.00013172
21:21:14|0.00013172
21:21:15|0.00013172
21:21:16|0.00013172
21:21:17|0.00013172
21:21:18|0.00013172
21:21:19|0.00013172
21:21:20|0.00013172
21:21:21|0.00013171
21:21:22|0.00013171
21:21:23|0.00013171
21:21:24|0.00013171
21:21:25|0.00013171
21:21:26|0.00013171
21:21:27|0.00013171
21:21:28|0.00013171
21:21:29|0.00013171
21:21:30|0.00013171
21:21:31|0.00013171
21:21:33|0.00013181
21:21:33|0.00013181
21:21:34|0.00013181
21:21:35|0.00013181
21:21:36|0.00013181
21:21:37|0.00013181
21:21:38|0.00013194
21:21:39|0.00013194
21:21:40|0.00013193
21:21:41|0.00013194
21:21:42|0.00013194
21:21:43|0.00013194
21:21:44|0.00013194
21:21:45|0.00013206
21:21:46|0.00013206
21:21:47|0.00013206
21:21:48|0.00013206
21:21:50|0.00013206
21:21:50|0.00013223
21:21:52|0.00013225
21:21:53|0.00013225
21:21:54|0.00013225
21:21:55|0.00013225
21:21:56|0.00013225
21:21:57|0.00013225
21:21:58|0.00013225
21:21:59|0.00013225
21:22:00|0.00013225
21:22:01|0.00013232
21:22:02|0.00013242
21:22:03|0.00013281
21:22:04|0.0001326
21:22:05|0.00013264
21:22:06|0.00013264
21:22:07|0.00013264
21:22:08|0.00013272
21:22:09|0.00013272
21:22:10|0.00013272
21:22:11|0.00013272
21:22:12|0.00013272
21:22:13|0.000133
21:22:14|0.000133
21:22:15|0.0001331
21:22:16|0.0001331
21:22:17|0.0001331
21:22:18|0.0001331
21:22:19|0.0001331
21:22:20|0.00013333
21:22:21|0.00013333
21:22:22|0.00013338
21:22:23|0.00013338
21:22:24|0.00013338
21:22:25|0.00013338
21:22:26|0.00013338
21:22:27|0.00013338
21:22:28|0.00013336
21:22:29|0.00013357
21:22:30|0.00013357
21:22:31|0.00013359
21:22:32|0.00013359
21:22:33|0.00013359
21:22:34|0.00013359
21:22:35|0.00013364
21:22:36|0.00013364
21:22:37|0.00013364
21:22:38|0.00013364
21:22:39|0.00013364
21:22:40|0.00013364
21:22:41|0.00013357
21:22:42|0.00013357
21:22:43|0.00013365
21:22:44|0.00013375
21:22:45|0.00013385
21:22:46|0.00013385
21:22:47|0.00013389
21:22:48|0.00013389
21:22:49|0.00013397
21:22:50|0.00013418
21:22:52|0.00013382
21:22:52|0.00013431
21:22:54|0.0001344
21:22:55|0.00013448
21:22:56|0.00013448
21:22:56|0.00013464
21:22:57|0.00013464
21:22:59|0.0001342
21:22:59|0.0001342
21:23:00|0.00013447
21:23:02|0.00013419
21:23:02|0.00013419
21:23:03|0.00013419
21:23:05|0.00013419
21:23:05|0.00013419
21:23:06|0.00013419
21:23:08|0.00013419
21:23:09|0.00013419
21:23:10|0.00013419
21:23:10|0.00013419
21:23:11|0.00013419
21:23:12|0.00013446
21:23:14|0.00013446
21:23:15|0.00013446
21:23:15|0.00013454
21:23:16|0.00013454
21:23:18|0.00013464
21:23:19|0.00013464
21:23:20|0.00013472
21:23:20|0.00013488
21:23:22|0.00013488
21:23:23|0.00013488
21:23:24|0.00013488
21:23:24|0.000135
21:23:26|0.00013511
21:23:27|0.00013511
21:23:28|0.00013511
21:23:29|0.00013511
21:23:30|0.00013534
21:23:31|0.00013534
21:23:32|0.00013533
21:23:32|0.00013517
21:23:34|0.00013494
21:23:35|0.00013517
21:23:36|0.00013517
21:23:37|0.00013517
21:23:38|0.00013517
21:23:38|0.00013493
21:23:40|0.00013493
21:23:40|0.00013493
21:23:42|0.00013473
21:23:43|0.00013473
21:23:43|0.00013473
21:23:45|0.00013495
21:23:45|0.00013495
21:23:47|0.00013495
21:23:48|0.00013495
21:23:49|0.00013495
21:23:50|0.00013547
21:23:51|0.00013548
21:23:52|0.00013548
21:23:53|0.00013548
21:23:54|0.00013548
21:23:55|0.00013548
21:23:57|0.00013548
21:23:57|0.00013556
21:23:58|0.00013556
21:23:59|0.00013556
21:24:00|0.00013556
21:24:01|0.00013556
21:24:02|0.00013556
21:24:03|0.00013556
21:24:04|0.00013556
21:24:05|0.00013556
21:24:06|0.00013556
21:24:07|0.00013556
21:24:08|0.00013556
21:24:09|0.00013556
21:24:10|0.00013556
21:24:11|0.00013556
21:24:12|0.00013556
21:24:13|0.00013556
21:24:14|0.00013556
21:24:15|0.00013556
21:24:16|0.00013556
21:24:17|0.00013556
21:24:18|0.00013556
21:24:19|0.00013556
21:24:20|0.00013556
21:24:21|0.00013556
21:24:22|0.00013556
21:24:23|0.00013556
21:24:24|0.00013556
21:24:25|0.00013556
21:24:26|0.00013556
21:24:27|0.00013556
21:24:28|0.00013556
21:24:29|0.00013556
21:24:30|0.00013556
21:24:31|0.00013556
21:24:32|0.00013556
21:24:33|0.00013564
21:24:34|0.00013582
21:24:35|0.00013582
21:24:36|0.00013582
21:24:37|0.00013598
21:24:38|0.00013598
21:24:39|0.00013598
21:24:40|0.00013598
21:24:41|0.00013598
21:24:42|0.00013598
21:24:43|0.00013621
21:24:44|0.00013621
21:24:45|0.00013621
21:24:46|0.00013621
21:24:47|0.00013621
21:24:48|0.00013645
21:24:49|0.00013645
21:24:50|0.00013645
21:24:52|0.00013645
21:24:53|0.00013645
21:24:54|0.00013645
21:24:55|0.00013648
21:24:56|0.00013648
21:24:57|0.00013648
21:24:58|0.00013667
21:24:59|0.00013667
21:25:00|0.00013674
21:25:01|0.00013698
21:25:02|0.00013705
21:25:03|0.00013738
21:25:04|0.00013747
21:25:05|0.00013744
21:25:06|0.00013801
21:25:07|0.00013801
21:25:08|0.00013801
21:25:09|0.00013801
21:25:10|0.00013751
21:25:11|0.00013744
21:25:12|0.00013755
21:25:13|0.00013752
21:25:14|0.00013775
21:25:15|0.00013728
21:25:16|0.00013778
21:25:17|0.00013771
21:25:18|0.00013771
21:25:19|0.00013746
21:25:20|0.00013746
21:25:21|0.00013778
21:25:22|0.00013779
21:25:23|0.00013785
21:25:24|0.00013785
21:25:25|0.00013783
21:25:26|0.00013785
21:25:27|0.00013785
21:25:28|0.00013785
21:25:29|0.00013785
21:25:30|0.00013785
21:25:31|0.00013785
21:25:32|0.00013798
21:25:33|0.00013799
21:25:34|0.00013799
21:25:35|0.00013799
21:25:36|0.00013799
21:25:37|0.00013799
21:25:38|0.00013799
21:25:39|0.00013801
21:25:40|0.00013801
21:25:41|0.00013826
21:25:42|0.00013826
21:25:43|0.00013826
21:25:44|0.00013826
21:25:45|0.00013826
21:25:46|0.00013826
21:25:47|0.00013826
21:25:48|0.00013826
21:25:49|0.0001384
21:25:50|0.0001384
21:25:51|0.0001384
21:25:52|0.0001384
21:25:54|0.00013845
21:25:54|0.00013848
21:25:56|0.00013848
21:25:57|0.00013863
21:25:58|0.00013863
21:25:59|0.00013863
21:26:00|0.00013863
21:26:01|0.00013863
21:26:02|0.00013863
21:26:03|0.00013863
21:26:04|0.00013863
21:26:05|0.00013863
21:26:07|0.00013863
21:26:07|0.00013827
21:26:08|0.00013821
21:26:09|0.00013821
21:26:10|0.00013821
21:26:11|0.00013821
21:26:12|0.00013821
21:26:13|0.00013821
21:26:14|0.00013821
21:26:15|0.00013862
21:26:16|0.00013863
21:26:17|0.00013863
21:26:18|0.0001385
21:26:19|0.00013838
21:26:20|0.00013843
21:26:21|0.00013782
21:26:22|0.00013747
21:26:23|0.00013686
21:26:24|0.00013706
21:26:25|0.00013706
21:26:26|0.00013701
21:26:27|0.00013719
21:26:28|0.00013713
21:26:30|0.00013713
21:26:31|0.00013713
21:26:31|0.00013713
21:26:32|0.00013713
21:26:33|0.00013713
21:26:34|0.00013713
21:26:35|0.00013713
21:26:37|0.00013713
21:26:37|0.00013713
21:26:39|0.00013713
21:26:39|0.00013699
21:26:40|0.00013728
21:26:41|0.00013738
21:26:42|0.00013738
21:26:43|0.00013632
21:26:44|0.00013625
21:26:45|0.00013625
21:26:46|0.00013625
21:26:47|0.00013625
21:26:49|0.00013625
21:26:49|0.00013681
21:26:50|0.0001368
21:26:51|0.0001368
21:26:52|0.0001368
21:26:54|0.0001368
21:26:55|0.0001368
21:26:57|0.0001368
21:26:57|0.0001368
21:26:58|0.0001368
21:26:59|0.0001368
21:27:00|0.0001368
21:27:02|0.0001368
21:27:03|0.0001368
21:27:04|0.00013625
21:27:05|0.00013621
21:27:06|0.00013574
21:27:07|0.00013572
21:27:08|0.0001357
21:27:09|0.00013563
21:27:10|0.00013572
21:27:10|0.00013553
21:27:11|0.00013532
21:27:12|0.00013532
21:27:14|0.00013532
21:27:15|0.00013532
21:27:16|0.00013532
21:27:17|0.00013575
21:27:18|0.00013576
21:27:19|0.00013605
21:27:20|0.00013605
21:27:20|0.00013605
21:27:22|0.00013605
21:27:23|0.00013605
21:27:24|0.00013605
21:27:24|0.00013605
21:27:26|0.00013605
21:27:26|0.00013605
21:27:28|0.00013605
21:27:29|0.00013605
21:27:30|0.00013605
21:27:30|0.00013552
21:27:32|0.00013552
21:27:33|0.00013552
21:27:34|0.00013552
21:27:34|0.00013548
21:27:36|0.00013578
21:27:36|0.00013578
21:27:38|0.00013595
21:27:39|0.00013609
21:27:40|0.00013609
21:27:41|0.00013627
21:27:42|0.00013627
21:27:43|0.00013627
21:27:44|0.00013627
21:27:45|0.00013627
21:27:46|0.00013627
21:27:47|0.00013627
21:27:48|0.00013627
21:27:48|0.00013627
21:27:50|0.00013627
21:27:51|0.00013596
21:27:52|0.00013596
21:27:53|0.00013596
21:27:54|0.00013596
21:27:55|0.00013596
21:27:57|0.00013588
21:27:57|0.00013588
21:27:58|0.00013588
21:27:59|0.00013583
21:28:00|0.00013583
21:28:02|0.00013569
21:28:03|0.00013566
21:28:03|0.00013566
21:28:05|0.00013566
21:28:06|0.00013566
21:28:07|0.00013566
21:28:07|0.00013566
21:28:08|0.00013566
21:28:10|0.00013566
21:28:11|0.00013566
21:28:12|0.00013566
21:28:12|0.00013566
21:28:13|0.00013566
21:28:14|0.00013566
21:28:15|0.00013566
21:28:17|0.00013566
21:28:17|0.00013566
21:28:19|0.00013566
21:28:20|0.00013566
21:28:21|0.00013566
21:28:22|0.00013566
21:28:23|0.00013566
21:28:24|0.00013597
21:28:25|0.00013608
21:28:26|0.00013635
21:28:27|0.00013631
21:28:28|0.00013631
21:28:29|0.00013631
21:28:30|0.00013631
21:28:31|0.00013631
21:28:32|0.00013631
21:28:33|0.00013631
21:28:34|0.00013631
21:28:35|0.00013631
21:28:36|0.00013631
21:28:37|0.00013631
21:28:38|0.00013631
21:28:39|0.00013631
21:28:40|0.00013631
21:28:41|0.00013631
21:28:42|0.00013631
21:28:43|0.00013631
21:28:44|0.00013631
21:28:45|0.00013631
21:28:46|0.00013631
21:28:47|0.00013631
21:28:48|0.00013631
21:28:49|0.00013631
21:28:50|0.00013631
21:28:51|0.00013648
21:28:52|0.0001366
21:28:53|0.00013631
21:28:54|0.00013631
21:28:55|0.00013631
21:28:56|0.00013631
21:28:57|0.00013631
21:28:59|0.00013631
21:29:00|0.00013631
21:29:01|0.00013631
21:29:01|0.00013631
21:29:03|0.00013631
21:29:04|0.0001365
21:29:05|0.0001365
21:29:06|0.0001365
21:29:07|0.0001365
21:29:08|0.0001365
21:29:09|0.0001365
21:29:10|0.0001365
21:29:11|0.0001365
21:29:12|0.0001365
21:29:13|0.0001365
21:29:14|0.0001365
21:29:14|0.0001365
21:29:16|0.00013592
21:29:17|0.00013592
21:29:18|0.00013592
21:29:19|0.00013592
21:29:20|0.00013597
21:29:20|0.00013597
21:29:21|0.00013597
21:29:23|0.00013559
21:29:24|0.00013555
21:29:24|0.00013555
21:29:26|0.00013555
21:29:27|0.00013515
21:29:28|0.00013515
21:29:29|0.00013515
21:29:30|0.00013515
21:29:31|0.00013515
21:29:32|0.00013515
21:29:33|0.00013515
21:29:34|0.00013515
21:29:35|0.00013515
21:29:36|0.00013515
21:29:36|0.00013485
21:29:37|0.00013486
21:29:38|0.00013479
21:29:40|0.00013406
21:29:41|0.00013429
21:29:42|0.00013394
21:29:43|0.00013394
21:29:44|0.00013394
21:29:45|0.00013394
21:29:46|0.00013394
21:29:47|0.00013394
21:29:47|0.0001339
21:29:49|0.00013431
21:29:50|0.00013428
21:29:51|0.00013421
21:29:52|0.00013421
21:29:53|0.00013421
21:29:54|0.00013429
21:29:54|0.00013429
21:29:56|0.00013429
21:29:57|0.00013429
21:29:58|0.00013429
21:29:58|0.00013474
21:30:00|0.00013474
21:30:01|0.00013474
21:30:02|0.00013474
21:30:03|0.00013474
21:30:04|0.00013474
21:30:05|0.00013463
21:30:06|0.00013463
21:30:07|0.00013457
21:30:08|0.00013454
21:30:09|0.00013454
21:30:10|0.00013454
21:30:11|0.00013454
21:30:12|0.00013454
21:30:13|0.00013454
21:30:14|0.00013454
21:30:15|0.00013454
21:30:16|0.00013454
21:30:17|0.00013454
21:30:18|0.00013454
21:30:19|0.00013454
21:30:20|0.00013454
21:30:21|0.00013454
21:30:22|0.00013488
21:30:23|0.00013491
21:30:24|0.00013491
21:30:25|0.00013491
21:30:26|0.00013487
21:30:27|0.00013487
21:30:28|0.00013487
21:30:29|0.00013511
21:30:30|0.00013511
21:30:31|0.0001345
21:30:32|0.00013488
21:30:33|0.00013455
21:30:34|0.00013501
21:30:35|0.00013488
21:30:36|0.00013501
21:30:37|0.00013498
21:30:38|0.00013498
21:30:39|0.00013498
21:30:40|0.00013498
21:30:41|0.00013529
21:30:42|0.00013529
21:30:43|0.00013529
21:30:44|0.00013533
21:30:45|0.00013535
21:30:46|0.00013553
21:30:47|0.00013553
21:30:48|0.00013545
21:30:49|0.00013545
21:30:50|0.00013545
21:30:51|0.00013515
21:30:52|0.00013515
21:30:53|0.00013515
21:30:54|0.00013515
21:30:55|0.00013542
21:30:56|0.00013542
21:30:57|0.00013542
21:30:59|0.00013542
21:30:59|0.00013514
21:31:00|0.00013514
21:31:01|0.00013498
21:31:02|0.00013498
21:31:03|0.00013458
21:31:04|0.00013506
21:31:05|0.00013509
21:31:07|0.00013509
21:31:07|0.00013452
21:31:08|0.00013494
21:31:09|0.00013453
21:31:10|0.000135
21:31:12|0.00013457
21:31:12|0.00013457
21:31:13|0.00013457
21:31:14|0.00013457
21:31:15|0.00013457
21:31:16|0.00013489
21:31:17|0.00013489
21:31:18|0.00013489
21:31:19|0.00013489
21:31:20|0.00013489
21:31:22|0.00013489
21:31:23|0.00013455
21:31:23|0.00013452
21:31:25|0.00013452
21:31:26|0.00013452
21:31:26|0.00013452
21:31:27|0.00013452
21:31:29|0.00013452
21:31:29|0.00013452
21:31:30|0.00013478
21:31:31|0.00013478
21:31:32|0.00013478
21:31:33|0.00013478
21:31:34|0.00013478
21:31:35|0.00013478
21:31:37|0.00013478
21:31:37|0.00013478
21:31:38|0.00013478
21:31:40|0.00013478
21:31:40|0.00013478
21:31:41|0.00013478
21:31:42|0.00013478
21:31:44|0.00013447
21:31:45|0.00013447
21:31:46|0.0001343
21:31:47|0.00013433
21:31:47|0.00013433
21:31:49|0.00013433
21:31:50|0.00013433
21:31:50|0.00013473
21:31:51|0.00013481
21:31:52|0.00013481
21:31:53|0.00013481
21:31:54|0.00013481
21:31:55|0.00013481
21:31:56|0.00013481
21:31:57|0.00013481
21:31:59|0.00013481
21:32:01|0.00013481
21:32:02|0.00013481
21:32:03|0.00013481
21:32:04|0.00013481
21:32:05|0.00013481
21:32:05|0.00013481
21:32:07|0.00013481
21:32:08|0.00013481
21:32:09|0.00013481
21:32:10|0.00013452
21:32:11|0.00013452
21:32:12|0.00013452
21:32:13|0.00013452
21:32:14|0.00013452
21:32:15|0.00013452
21:32:16|0.00013452
21:32:17|0.00013452
21:32:18|0.00013452
21:32:19|0.00013452
21:32:20|0.00013452
21:32:21|0.00013452
21:32:22|0.00013452
21:32:23|0.00013452
21:32:24|0.00013452
21:32:25|0.00013434
21:32:26|0.00013431
21:32:27|0.00013431
21:32:28|0.00013428
21:32:29|0.00013428
21:32:30|0.00013428
21:32:31|0.00013428
21:32:32|0.00013427
21:32:33|0.00013427
21:32:34|0.00013427
21:32:35|0.00013427
21:32:36|0.00013427
21:32:37|0.00013427
21:32:38|0.00013427
21:32:39|0.00013427
21:32:40|0.000134
21:32:41|0.000134
21:32:42|0.000134
21:32:43|0.000134
21:32:44|0.000134
21:32:45|0.000134
21:32:46|0.000134
21:32:47|0.000134
21:32:48|0.00013354
21:32:49|0.00013334
21:32:50|0.00013334
21:32:51|0.00013334
21:32:52|0.00013334
21:32:53|0.00013334
21:32:54|0.00013334
21:32:55|0.00013342
21:32:56|0.00013342
21:32:57|0.00013342
21:32:58|0.00013342
21:32:59|0.00013342
21:33:01|0.00013305
21:33:02|0.00013296
21:33:03|0.00013296
21:33:04|0.00013323
21:33:05|0.00013343
21:33:06|0.00013343
21:33:07|0.00013343
21:33:08|0.00013343
21:33:09|0.00013343
21:33:10|0.00013324
21:33:11|0.00013324
21:33:12|0.00013324
21:33:13|0.00013324
21:33:14|0.00013316
21:33:16|0.00013297
21:33:17|0.00013309
21:33:17|0.00013304
21:33:18|0.00013304
21:33:19|0.00013319
21:33:20|0.00013319
21:33:21|0.00013319
21:33:22|0.00013327
21:33:23|0.00013327
21:33:24|0.00013327
21:33:25|0.00013322
21:33:26|0.00013321
21:33:28|0.00013321
21:33:28|0.00013321
21:33:30|0.00013321
21:33:30|0.00013321
21:33:31|0.00013321
21:33:32|0.00013321
21:33:33|0.00013321
21:33:34|0.00013321
21:33:35|0.00013321
21:33:36|0.00013321
21:33:37|0.00013321
21:33:39|0.00013321
21:33:39|0.00013321
21:33:40|0.00013321
21:33:41|0.00013321
21:33:42|0.00013301
21:33:44|0.00013344
21:33:44|0.0001332
21:33:45|0.00013308
21:33:46|0.00013308
21:33:47|0.00013308
21:33:48|0.00013323
21:33:49|0.00013323
21:33:50|0.00013346
21:33:51|0.00013346
21:33:52|0.00013346
21:33:53|0.00013346
21:33:54|0.00013346
21:33:55|0.00013346
21:33:56|0.00013346
21:33:57|0.00013346
21:33:58|0.00013346
21:33:59|0.00013346
21:34:01|0.00013346
21:34:02|0.00013346
21:34:03|0.00013346
21:34:04|0.00013291
21:34:05|0.00013291
21:34:06|0.00013291
21:34:07|0.00013291
21:34:08|0.00013291
21:34:09|0.00013291
21:34:10|0.00013291
21:34:11|0.00013277
21:34:12|0.00013277
21:34:13|0.00013277
21:34:14|0.00013277
21:34:15|0.00013277
21:34:16|0.00013277
21:34:17|0.00013277
21:34:18|0.00013277
21:34:19|0.00013277
21:34:20|0.00013277
21:34:21|0.00013277
21:34:22|0.00013277
21:34:23|0.00013277
21:34:24|0.00013277
21:34:25|0.00013298
21:34:26|0.00013307
21:34:27|0.00013307
21:34:28|0.00013307
21:34:29|0.00013307
21:34:30|0.00013307
21:34:31|0.00013307
21:34:32|0.00013307
21:34:33|0.00013307
21:34:34|0.00013295
21:34:35|0.00013295
21:34:36|0.00013295
21:34:37|0.00013295
21:34:38|0.00013295
21:34:39|0.00013295
21:34:40|0.00013295
21:34:41|0.00013295
21:34:42|0.00013295
21:34:43|0.00013295
21:34:44|0.00013295
21:34:45|0.00013295
21:34:46|0.00013295
21:34:47|0.00013295
21:34:48|0.00013295
21:34:49|0.00013295
21:34:50|0.00013295
21:34:51|0.00013295
21:34:52|0.00013295
21:34:53|0.00013295
21:34:54|0.00013295
21:34:55|0.00013295
21:34:56|0.00013295
21:34:57|0.00013295
21:34:58|0.00013295
21:34:59|0.00013295
21:35:00|0.00013295
21:35:01|0.00013295
21:35:02|0.00013295
21:35:03|0.00013295
21:35:04|0.00013295
21:35:05|0.00013295
21:35:07|0.0001328
21:35:07|0.000133
21:35:08|0.000133
21:35:09|0.000133
21:35:10|0.000133
21:35:11|0.000133
21:35:12|0.000133
21:35:13|0.000133
21:35:14|0.000133
21:35:15|0.00013273
21:35:16|0.00013273
21:35:17|0.00013261
21:35:18|0.00013261
21:35:19|0.00013261
21:35:20|0.00013261
21:35:21|0.00013261
21:35:22|0.00013261
21:35:23|0.00013261
21:35:24|0.00013261
21:35:25|0.00013261
21:35:26|0.00013261
21:35:27|0.00013261
21:35:28|0.00013293
21:35:29|0.00013293
21:35:30|0.00013293
21:35:31|0.00013293
21:35:32|0.00013293
21:35:33|0.00013293
21:35:34|0.00013293
21:35:35|0.00013293
21:35:36|0.00013293
21:35:37|0.00013266
21:35:38|0.00013304
21:35:39|0.00013304
21:35:40|0.00013333
21:35:41|0.00013333
21:35:42|0.00013333
21:35:43|0.00013342
21:35:44|0.00013342
21:35:45|0.00013343
21:35:46|0.00013343
21:35:47|0.00013343
21:35:48|0.00013343
21:35:49|0.00013343
21:35:50|0.00013343
21:35:51|0.00013343
21:35:52|0.00013343
21:35:53|0.00013343
21:35:54|0.00013343
21:35:55|0.0001336
21:35:56|0.0001336
21:35:57|0.0001336
21:35:58|0.0001336
21:35:59|0.00013389
21:36:00|0.00013398
21:36:01|0.00013398
21:36:03|0.00013398
21:36:04|0.0001338
21:36:05|0.00013361
21:36:06|0.00013361
21:36:07|0.00013361
21:36:07|0.00013361
21:36:09|0.00013361
21:36:10|0.00013373
21:36:11|0.00013377
21:36:12|0.00013388
21:36:13|0.0001339
21:36:14|0.0001339
21:36:15|0.0001339
21:36:17|0.0001339
21:36:17|0.0001339
21:36:18|0.0001339
21:36:19|0.0001339
21:36:20|0.0001339
21:36:21|0.00013357
21:36:22|0.00013354
21:36:23|0.00013354
21:36:24|0.00013344
21:36:25|0.00013344
21:36:26|0.00013344
21:36:27|0.00013336
21:36:28|0.00013335
21:36:29|0.00013335
21:36:30|0.00013335
21:36:31|0.00013335
21:36:32|0.0001342
21:36:33|0.0001342
21:36:34|0.0001342
21:36:35|0.0001342
21:36:36|0.00013396
21:36:37|0.00013396
21:36:38|0.00013396
21:36:39|0.00013396
21:36:40|0.00013396
21:36:41|0.00013396
21:36:42|0.00013396
21:36:43|0.00013396
21:36:44|0.00013396
21:36:45|0.00013396
21:36:46|0.00013396
21:36:47|0.00013396
21:36:48|0.00013396
21:36:49|0.00013396
21:36:50|0.00013396
21:36:51|0.00013396
21:36:52|0.00013396
21:36:53|0.00013396
21:36:54|0.00013396
21:36:55|0.00013396
21:36:56|0.00013396
21:36:57|0.00013396
21:36:58|0.00013396
21:36:59|0.00013396
21:37:00|0.00013396
21:37:01|0.00013396
21:37:02|0.00013396
21:37:04|0.00013396
21:37:05|0.00013396
21:37:06|0.00013396
21:37:07|0.00013396
21:37:09|0.00013396
21:37:10|0.00013396
21:37:11|0.00013396
21:37:12|0.00013396
21:37:13|0.00013396
21:37:14|0.00013396
21:37:15|0.00013396
21:37:16|0.00013396
21:37:17|0.00013396
21:37:18|0.00013396
21:37:19|0.00013396
21:37:20|0.00013396
21:37:21|0.00013396
21:37:21|0.00013396
21:37:23|0.00013396
21:37:24|0.00013396
21:37:25|0.00013396
21:37:25|0.00013396
21:37:27|0.00013396
21:37:28|0.00013389
21:37:29|0.00013385
21:37:30|0.00013385
21:37:31|0.00013385
21:37:32|0.00013385
21:37:33|0.00013385
21:37:34|0.00013385
21:37:35|0.00013385
21:37:36|0.00013385
21:37:37|0.00013385
21:37:38|0.00013385
21:37:39|0.00013385
21:37:40|0.00013409
21:37:41|0.00013409
21:37:42|0.00013409
21:37:43|0.00013409
21:37:44|0.00013409
21:37:44|0.00013409
21:37:46|0.00013409
21:37:47|0.00013409
21:37:48|0.00013409
21:37:49|0.00013409
21:37:50|0.00013409
21:37:50|0.00013412
21:37:52|0.00013413
21:37:52|0.00013414
21:37:54|0.00013414
21:37:55|0.00013414
21:37:56|0.00013414
21:37:57|0.00013414
21:37:58|0.00013414
21:37:59|0.00013412
21:38:00|0.00013412
21:38:01|0.00013412
21:38:02|0.00013412
21:38:03|0.00013413
21:38:04|0.00013413
21:38:05|0.00013413
21:38:07|0.00013413
21:38:08|0.00013413
21:38:09|0.00013412
21:38:10|0.00013396
21:38:11|0.00013396
21:38:12|0.00013396
21:38:13|0.00013396
21:38:14|0.00013396
21:38:15|0.00013396
21:38:16|0.00013396
21:38:17|0.00013411
21:38:18|0.00013411
21:38:19|0.00013411
21:38:20|0.00013411
21:38:21|0.00013411
21:38:22|0.00013411
21:38:23|0.00013411
21:38:24|0.00013411
21:38:25|0.0001341
21:38:26|0.0001341
21:38:27|0.00013408
21:38:28|0.00013408
21:38:29|0.00013408
21:38:30|0.00013413
21:38:31|0.00013413
21:38:32|0.00013418
21:38:33|0.00013424
21:38:34|0.00013424
21:38:35|0.00013424
21:38:36|0.00013424
21:38:37|0.00013424
21:38:38|0.00013441
21:38:39|0.00013508
21:38:40|0.00013479
21:38:41|0.00013501
21:38:42|0.00013501
21:38:43|0.00013511
21:38:44|0.00013511
21:38:45|0.00013483
21:38:46|0.00013477
21:38:47|0.00013466
21:38:48|0.00013401
21:38:49|0.00013486
21:38:50|0.00013486
21:38:51|0.00013486
21:38:52|0.00013507
21:38:53|0.00013507
21:38:54|0.00013524
21:38:55|0.00013524
21:38:56|0.00013524
21:38:57|0.00013523
21:38:58|0.00013546
21:38:59|0.00013546
21:39:00|0.00013542
21:39:01|0.00013507
21:39:02|0.00013507
21:39:03|0.00013491
21:39:04|0.00013538
21:39:05|0.00013538
21:39:07|0.00013548
21:39:08|0.00013548
21:39:09|0.00013548
21:39:10|0.00013557
21:39:11|0.00013557
21:39:12|0.00013586
21:39:13|0.00013586
21:39:13|0.00013609
21:39:15|0.00013609
21:39:16|0.00013625
21:39:17|0.00013625
21:39:18|0.00013625
21:39:19|0.00013645
21:39:20|0.00013657
21:39:21|0.00013681
21:39:22|0.00013673
21:39:23|0.0001368
21:39:24|0.00013648
21:39:25|0.00013638
21:39:26|0.00013637
21:39:27|0.00013679
21:39:28|0.00013679
21:39:29|0.0001369
21:39:30|0.00013702
21:39:31|0.00013724
21:39:32|0.0001371
21:39:33|0.0001371
21:39:34|0.0001371
21:39:35|0.00013728
21:39:36|0.00013736
21:39:37|0.00013735
21:39:38|0.00013702
21:39:39|0.00013702
21:39:40|0.00013749
21:39:41|0.00013749
21:39:42|0.00013749
21:39:43|0.00013749
21:39:44|0.00013756
21:39:45|0.00013773
21:39:46|0.0001376
21:39:47|0.0001376
21:39:48|0.00013783
21:39:49|0.00013783
21:39:50|0.00013783
21:39:51|0.00013783
21:39:52|0.00013783
21:39:53|0.00013783
21:39:54|0.00013783
21:39:55|0.00013783
21:39:56|0.00013793
21:39:57|0.00013794
21:39:58|0.00013794
21:39:59|0.00013792
21:40:00|0.00013792
21:40:01|0.00013792
21:40:02|0.00013798
21:40:03|0.00013798
21:40:04|0.00013798
21:40:05|0.00013757
21:40:06|0.00013757
21:40:08|0.00013757
21:40:08|0.00013786
21:40:09|0.00013786
21:40:10|0.00013786
21:40:11|0.00013786
21:40:12|0.00013787
21:40:13|0.00013789
21:40:15|0.00013789
21:40:15|0.00013789
21:40:16|0.00013789
21:40:17|0.00013803
21:40:18|0.00013811
21:40:19|0.00013811
21:40:20|0.00013811
21:40:21|0.00013824
21:40:22|0.0001384
21:40:23|0.00013845
21:40:25|0.00013856
21:40:26|0.00013856
21:40:27|0.00013863
21:40:28|0.00013862
21:40:29|0.00013881
21:40:30|0.00013873
21:40:31|0.00013873
21:40:32|0.00013873
21:40:33|0.00013889
21:40:34|0.00013889
21:40:35|0.00013888
21:40:35|0.00013888
21:40:37|0.00013888
21:40:38|0.00013889
21:40:39|0.00013889
21:40:40|0.00013889
21:40:40|0.00013849
21:40:42|0.00013874
21:40:42|0.00013874
21:40:43|0.00013874
21:40:45|0.00013874
21:40:46|0.00013874
21:40:47|0.00013874
21:40:48|0.00013874
21:40:49|0.00013874
21:40:50|0.00013902
21:40:51|0.00013918
21:40:51|0.00013918
21:40:53|0.00013911
21:40:54|0.00013911
21:40:54|0.00013911
21:40:55|0.00013919
21:40:57|0.00013919
21:40:58|0.00013919
21:40:59|0.00013926
21:41:00|0.00013926
21:41:01|0.00013874
21:41:01|0.00013866
21:41:02|0.00013893
21:41:04|0.00013893
21:41:05|0.00013893
21:41:06|0.00013893
21:41:07|0.00013893
21:41:08|0.00013893
21:41:10|0.00013893
21:41:10|0.00013893
21:41:11|0.00013893
21:41:12|0.00013868
21:41:13|0.00013896
21:41:14|0.00013896
21:41:15|0.00013896
21:41:16|0.00013896
21:41:17|0.00013888
21:41:18|0.00013888
21:41:19|0.00013874
21:41:20|0.00013874
21:41:21|0.00013886
21:41:22|0.00013889
21:41:23|0.00013897
21:41:24|0.00013897
21:41:26|0.00013897
21:41:27|0.000139
21:41:28|0.000139
21:41:28|0.000139
21:41:30|0.00013907
21:41:30|0.00013907
21:41:31|0.00013907
21:41:33|0.00013907
21:41:33|0.00013932
21:41:35|0.00013941
21:41:36|0.00013948
21:41:36|0.00013948
21:41:38|0.00013948
21:41:38|0.00013948
21:41:40|0.00013948
21:41:41|0.00013957
21:41:41|0.00013958
21:41:43|0.00013958
21:41:44|0.00013958
21:41:44|0.00013975
21:41:45|0.00013975
21:41:46|0.00013975
21:41:47|0.00013975
21:41:48|0.00013975
21:41:49|0.00013975
21:41:51|0.00013975
21:41:52|0.00013986
21:41:53|0.00013987
21:41:53|0.00013975
21:41:54|0.00013992
21:41:55|0.00013992
21:41:56|0.00014019
21:41:57|0.00014045
21:41:58|0.00014013
21:42:00|0.00014003
21:42:00|0.00013987
21:42:01|0.00014003
21:42:02|0.00014003
21:42:03|0.00014033
21:42:04|0.00014033
21:42:05|0.00014033
21:42:06|0.00014033
21:42:07|0.00014033
21:42:09|0.00014057
21:42:10|0.00014082
21:42:11|0.00014082
21:42:12|0.00014082
21:42:13|0.00014082
21:42:14|0.00014092
21:42:15|0.000141
21:42:16|0.00014102
21:42:17|0.00014112
21:42:18|0.000142
21:42:19|0.00014233
21:42:20|0.00014233
21:42:21|0.0001422
21:42:23|0.0001422
21:42:24|0.0001422
21:42:24|0.00014197
21:42:25|0.00014197
21:42:26|0.00014197
21:42:28|0.00014249
21:42:28|0.00014272
21:42:29|0.00014225
21:42:31|0.00014286
21:42:31|0.00014284
21:42:33|0.00014363
21:42:33|0.000144
21:42:34|0.00014334
21:42:35|0.00014368
21:42:36|0.00014349
21:42:38|0.00014369
21:42:38|0.00014369
21:42:39|0.00014333
21:42:41|0.00014342
21:42:41|0.0001438
21:42:43|0.0001438
21:42:43|0.0001438
21:42:44|0.0001441
21:42:46|0.00014504
21:42:47|0.00014484
21:42:47|0.00014567
21:42:49|0.00014524
21:42:50|0.00014525
21:42:51|0.00014531
21:42:51|0.00014572
21:42:53|0.00014572
21:42:54|0.00014572
21:42:55|0.00014555
21:42:55|0.00014556
21:42:57|0.00014582
21:42:57|0.00014582
21:42:59|0.0001457
21:43:00|0.00014567
21:43:01|0.00014643
21:43:01|0.00014653
21:43:03|0.00014577
21:43:03|0.0001461
21:43:04|0.00014588
21:43:06|0.00014665
21:43:06|0.00014681
21:43:08|0.00014818
21:43:09|0.00014838
21:43:10|0.00014915
21:43:11|0.00014915
21:43:12|0.00014915
21:43:13|0.00014836
21:43:14|0.00014818
21:43:15|0.00014876
21:43:16|0.00014895
21:43:17|0.00014895
21:43:18|0.00014903
21:43:19|0.00014903
21:43:20|0.00014873
21:43:21|0.00014872
21:43:22|0.00014912
21:43:23|0.00015
21:43:24|0.00015
21:43:25|0.00014928
21:43:26|0.00014927
21:43:27|0.00014971
21:43:29|0.00014931
21:43:29|0.00014977
21:43:30|0.00014977
21:43:31|0.00014977
21:43:32|0.00014977
21:43:33|0.00014977
21:43:34|0.00014917
21:43:35|0.00014936
21:43:36|0.00014963
21:43:37|0.00014972
21:43:38|0.00015009
21:43:39|0.00015081
21:43:40|0.0001509
21:43:41|0.0001509
21:43:42|0.0001509
21:43:43|0.00015062
21:43:44|0.00015064
21:43:45|0.00015011
21:43:46|0.00014979
21:43:47|0.00014979
21:43:48|0.00015016
21:43:49|0.00015019
21:43:50|0.00015059
21:43:51|0.00015037
21:43:52|0.00015037
21:43:53|0.00015021
21:43:54|0.00015021
21:43:55|0.00015073
21:43:56|0.00015089
21:43:57|0.00015089
21:43:58|0.00015085
21:43:59|0.00015085
21:44:00|0.0001503
21:44:01|0.00015077
21:44:02|0.00015077
21:44:03|0.00015059
21:44:04|0.00015029
21:44:05|0.00015071
21:44:06|0.00015071
21:44:07|0.00015084
21:44:08|0.00015071
21:44:09|0.00015091
21:44:11|0.00015111
21:44:12|0.00015129
21:44:13|0.00015063
21:44:14|0.00015088
21:44:16|0.00014935
21:44:17|0.00014847
21:44:18|0.00014847
21:44:19|0.00014821
21:44:20|0.000148
21:44:21|0.00014904
21:44:22|0.00014836
21:44:23|0.00014964
21:44:24|0.00014818
21:44:25|0.00014799
21:44:26|0.00014851
21:44:27|0.00014839
21:44:27|0.00014785
21:44:29|0.00014627
21:44:30|0.00014651
21:44:31|0.00014577
21:44:31|0.00014607
21:44:33|0.00014556
21:44:34|0.00014532
21:44:35|0.00014505
21:44:35|0.00014542
21:44:37|0.00014556
21:44:38|0.00014553
21:44:39|0.00014553
21:44:40|0.00014542
21:44:41|0.0001453
21:44:42|0.0001444
21:44:43|0.00014507
21:44:44|0.00014464
21:44:45|0.00014464
21:44:46|0.00014464
21:44:47|0.00014464
21:44:47|0.00014519
21:44:49|0.0001453
21:44:50|0.00014511
21:44:50|0.00014511
21:44:52|0.00014578
21:44:53|0.00014586
21:44:54|0.00014593
21:44:55|0.00014624
21:44:56|0.00014635
21:44:57|0.00014635
21:44:58|0.00014607
21:44:58|0.00014603
21:45:00|0.00014603
21:45:00|0.00014603
21:45:01|0.00014603
21:45:03|0.00014628
21:45:04|0.0001463
21:45:05|0.00014664
21:45:05|0.00014682
21:45:07|0.00014682
21:45:07|0.00014627
21:45:09|0.00014622
21:45:10|0.00014611
21:45:11|0.00014637
21:45:12|0.00014555
21:45:14|0.00014631
21:45:15|0.00014631
21:45:16|0.00014609
21:45:17|0.00014609
21:45:18|0.00014655
21:45:20|0.00014655
21:45:20|0.00014691
21:45:21|0.00014718
21:45:22|0.00014715
21:45:23|0.00014715
21:45:24|0.0001468
21:45:25|0.00014675
21:45:26|0.00014675
21:45:27|0.00014715
21:45:28|0.000148
21:45:29|0.00014852
21:45:31|0.00014852
21:45:32|0.00014853
21:45:32|0.00014853
21:45:34|0.00014853
21:45:34|0.0001486
21:45:36|0.0001486
21:45:37|0.00014873
21:45:38|0.00014881
21:45:39|0.00014929
21:45:39|0.00014929
21:45:41|0.00014973
21:45:42|0.00014973
21:45:43|0.00014973
21:45:43|0.00014982
21:45:44|0.00014982
21:45:45|0.00014956
21:45:47|0.00014956
21:45:48|0.00014947
21:45:48|0.00014947
21:45:50|0.00014954
21:45:51|0.00014936
21:45:52|0.00014892
21:45:52|0.000149
21:45:54|0.00014886
21:45:55|0.00014967
21:45:56|0.00014989
21:45:57|0.00014989
21:45:58|0.00014989
21:45:59|0.00014951
21:46:00|0.00014951
21:46:00|0.00014928
21:46:02|0.00014934
21:46:03|0.00014837
21:46:04|0.00014772
21:46:05|0.00014653
21:46:06|0.00014639
21:46:07|0.00014662
21:46:07|0.00014696
21:46:09|0.00014726
21:46:10|0.00014726
21:46:11|0.00014726
21:46:11|0.00014697
21:46:13|0.00014664
21:46:14|0.00014686
21:46:15|0.00014698
21:46:16|0.00014698
21:46:18|0.00014771
21:46:18|0.0001482
21:46:19|0.00014838
21:46:20|0.00014852
21:46:21|0.000148
21:46:22|0.00014769
21:46:23|0.00014811
21:46:24|0.00014864
21:46:25|0.00014826
21:46:26|0.00014826
21:46:27|0.00014869
21:46:28|0.00014869
21:46:29|0.00014869
21:46:30|0.00014869
21:46:31|0.00014836
21:46:32|0.00014836
21:46:33|0.00014836
21:46:34|0.00014899
21:46:36|0.00014829
21:46:37|0.00014892
21:46:38|0.00014904
21:46:39|0.00014909
21:46:40|0.00014909
21:46:40|0.00014799
21:46:42|0.00014799
21:46:42|0.00014799
21:46:44|0.00014799
21:46:44|0.00014835
21:46:45|0.00014835
21:46:46|0.00014844
21:46:47|0.00014844
21:46:48|0.0001487
21:46:50|0.0001487
21:46:51|0.00014785
21:46:51|0.00014762
21:46:52|0.00014754
21:46:53|0.00014711
21:46:54|0.00014711
21:46:55|0.00014728
21:46:56|0.00014752
21:46:57|0.00014735
21:46:58|0.00014735
21:47:00|0.00014735
21:47:00|0.00014746
21:47:02|0.00014746
21:47:02|0.00014746
21:47:03|0.00014746
21:47:04|0.00014746
21:47:05|0.00014742
21:47:06|0.00014742
21:47:07|0.00014742
21:47:09|0.00014742
21:47:09|0.00014724
21:47:11|0.00014711
21:47:11|0.00014696
21:47:12|0.00014663
21:47:14|0.00014671
21:47:15|0.00014671
21:47:17|0.00014722
21:47:17|0.00014722
21:47:19|0.00014731
21:47:20|0.00014731
21:47:21|0.00014731
21:47:22|0.00014731
21:47:23|0.00014731
21:47:24|0.00014731
21:47:25|0.00014731
21:47:26|0.00014694
21:47:27|0.00014694
21:47:28|0.00014706
21:47:29|0.00014706
21:47:30|0.00014674
21:47:31|0.00014671
21:47:32|0.00014635
21:47:33|0.00014616
21:47:34|0.00014535
21:47:35|0.00014535
21:47:36|0.00014547
21:47:37|0.00014532
21:47:38|0.00014534
21:47:39|0.00014518
21:47:40|0.00014518
21:47:41|0.00014518
21:47:42|0.00014473
21:47:42|0.00014473
21:47:44|0.00014473
21:47:45|0.00014498
21:47:46|0.0001454
21:47:47|0.00014532
21:47:48|0.00014481
21:47:49|0.00014481
21:47:50|0.00014481
21:47:51|0.0001448
21:47:52|0.0001446
21:47:53|0.00014468
21:47:54|0.00014468
21:47:55|0.00014456
21:47:56|0.00014498
21:47:57|0.00014489
21:47:58|0.00014489
21:47:59|0.00014489
21:48:00|0.00014489
21:48:01|0.00014489
21:48:03|0.00014489
21:48:03|0.00014489
21:48:04|0.00014489
21:48:06|0.00014489
21:48:06|0.00014489
21:48:07|0.00014489
21:48:08|0.00014489
21:48:09|0.00014522
21:48:11|0.00014452
21:48:11|0.00014452
21:48:12|0.0001443
21:48:13|0.00014322
21:48:15|0.00014317
21:48:16|0.00014358
21:48:17|0.00014395
21:48:18|0.00014337
21:48:19|0.0001435
21:48:20|0.00014214
21:48:21|0.00014227
21:48:22|0.00014268
21:48:23|0.00014214
21:48:24|0.00014214
21:48:25|0.00014235
21:48:26|0.000142
21:48:27|0.00014201
21:48:28|0.00014176
21:48:29|0.00014206
21:48:30|0.00014206
21:48:31|0.00014206
21:48:32|0.00014187
21:48:33|0.00014261
21:48:34|0.00014212
21:48:35|0.00014212
21:48:36|0.00014212
21:48:37|0.00014169
21:48:38|0.00014169
21:48:39|0.00014169
21:48:40|0.00014169
21:48:41|0.00014209
21:48:42|0.00014134
21:48:43|0.00014092
21:48:44|0.00014119
21:48:45|0.00014102
21:48:46|0.00014121
21:48:47|0.00014189
21:48:48|0.00014138
21:48:49|0.00014141
21:48:50|0.00014172
21:48:51|0.00014189
21:48:52|0.00014189
21:48:53|0.0001424
21:48:54|0.00014215
21:48:55|0.00014164
21:48:56|0.00014181
21:48:57|0.00014181
21:48:58|0.00014179
21:48:59|0.00014144
21:49:00|0.00014144
21:49:01|0.00014155
21:49:02|0.00014134
21:49:03|0.00014128
21:49:04|0.00014128
21:49:05|0.00014128
21:49:06|0.0001418
21:49:07|0.0001418
21:49:08|0.0001418
21:49:09|0.00014178
21:49:10|0.0001419
21:49:11|0.00014219
21:49:12|0.00014219
21:49:13|0.00014206
21:49:14|0.00014185
21:49:15|0.00014171
21:49:17|0.00014185
21:49:18|0.00014196
21:49:19|0.00014196
21:49:20|0.00014218
21:49:21|0.00014218
21:49:22|0.00014218
21:49:23|0.00014218
21:49:24|0.00014218
21:49:25|0.00014227
21:49:26|0.00014251
21:49:27|0.00014234
21:49:28|0.00014234
21:49:29|0.00014248
21:49:30|0.00014268
21:49:31|0.00014277
21:49:32|0.00014258
21:49:33|0.00014258
21:49:34|0.00014258
21:49:35|0.00014308
21:49:36|0.00014308
21:49:37|0.00014308
21:49:38|0.00014276
21:49:39|0.00014276
21:49:41|0.00014276
21:49:41|0.00014326
21:49:42|0.00014326
21:49:43|0.00014326
21:49:44|0.00014326
21:49:45|0.00014324
21:49:46|0.00014324
21:49:47|0.00014324
21:49:48|0.00014324
21:49:49|0.00014324
21:49:50|0.00014324
21:49:51|0.00014281
21:49:52|0.00014281
21:49:53|0.00014281
21:49:54|0.00014218
21:49:55|0.00014218
21:49:56|0.00014218
21:49:57|0.00014234
21:49:58|0.0001425
21:49:59|0.0001425
21:50:00|0.00014274
21:50:01|0.00014274
21:50:02|0.00014274
21:50:03|0.00014274
21:50:04|0.00014274
21:50:05|0.00014274
21:50:06|0.00014274
21:50:07|0.00014274
21:50:08|0.00014246
21:50:09|0.00014239
21:50:10|0.00014204
21:50:11|0.00014154
21:50:12|0.00014135
21:50:13|0.00014135
21:50:14|0.00014098
21:50:15|0.00014026
21:50:17|0.00013997
21:50:18|0.00014034
21:50:19|0.00014052
21:50:20|0.00014037
21:50:21|0.00014037
21:50:22|0.00014053
21:50:23|0.00014053
21:50:24|0.00014053
21:50:25|0.00014053
21:50:27|0.00014128
21:50:27|0.00014128
21:50:29|0.00014184
21:50:30|0.00014175
21:50:30|0.00014175
21:50:32|0.00014167
21:50:33|0.00014167
21:50:34|0.00014167
21:50:35|0.00014167
21:50:36|0.00014195
21:50:37|0.0001417
21:50:37|0.00014202
21:50:38|0.00014202
21:50:40|0.00014212
21:50:40|0.00014212
21:50:41|0.00014212
21:50:42|0.00014212
21:50:43|0.00014243
21:50:45|0.00014251
21:50:45|0.00014272
21:50:46|0.00014272
21:50:48|0.00014297
21:50:49|0.00014297
21:50:49|0.00014297
21:50:51|0.00014297
21:50:52|0.00014325
21:50:53|0.00014325
21:50:54|0.00014325
21:50:55|0.00014337
21:50:56|0.00014337
21:50:57|0.00014337
21:50:58|0.00014337
21:50:59|0.00014291
21:51:00|0.00014291
21:51:01|0.00014291
21:51:02|0.00014336
21:51:03|0.00014336
21:51:04|0.00014279
21:51:05|0.00014333
21:51:06|0.00014333
21:51:06|0.00014333
21:51:07|0.00014333
21:51:08|0.00014307
21:51:10|0.00014307
21:51:10|0.00014307
21:51:12|0.00014307
21:51:12|0.00014378
21:51:13|0.00014378
21:51:14|0.00014378
21:51:16|0.00014378
21:51:17|0.00014371
21:51:18|0.00014371
21:51:19|0.00014331
21:51:20|0.00014331
21:51:21|0.00014331
21:51:22|0.00014331
21:51:24|0.00014331
21:51:24|0.00014363
21:51:26|0.00014363
21:51:27|0.00014365
21:51:28|0.00014335
21:51:29|0.00014335
21:51:30|0.00014335
21:51:31|0.00014335
21:51:32|0.00014364
21:51:33|0.00014366
21:51:34|0.00014366
21:51:35|0.00014366
21:51:36|0.00014365
21:51:37|0.00014371
21:51:38|0.00014371
21:51:39|0.00014371
21:51:40|0.00014371
21:51:41|0.00014371
21:51:42|0.00014371
21:51:43|0.00014353
21:51:44|0.0001438
21:51:45|0.000144
21:51:46|0.000144
21:51:47|0.00014427
21:51:48|0.00014447
21:51:49|0.00014447
21:51:50|0.0001446
21:51:51|0.0001446
21:51:52|0.0001446
21:51:53|0.0001446
21:51:54|0.0001446
21:51:55|0.00014494
21:51:56|0.00014495
21:51:57|0.00014499
21:51:58|0.00014527
21:51:59|0.00014527
21:52:00|0.00014527
21:52:01|0.00014532
21:52:02|0.00014532
21:52:03|0.00014532
21:52:04|0.00014551
21:52:05|0.00014557
21:52:06|0.00014573
21:52:07|0.00014581
21:52:08|0.00014581
21:52:09|0.00014598
21:52:10|0.00014571
21:52:11|0.00014542
21:52:12|0.00014555
21:52:13|0.00014569
21:52:14|0.00014578
21:52:15|0.00014616
21:52:16|0.00014615
21:52:17|0.00014615
21:52:18|0.0001464
21:52:20|0.00014615
21:52:20|0.00014607
21:52:21|0.00014607
21:52:23|0.00014647
21:52:24|0.00014671
21:52:25|0.00014671
21:52:26|0.00014658
21:52:27|0.00014674
21:52:28|0.00014669
21:52:29|0.00014686
21:52:30|0.00014686
21:52:31|0.00014648
21:52:32|0.00014635
21:52:33|0.00014635
21:52:34|0.00014627
21:52:35|0.00014605
21:52:36|0.00014582
21:52:37|0.00014559
21:52:38|0.00014559
21:52:39|0.00014489
21:52:40|0.00014516
21:52:41|0.00014516
21:52:42|0.00014514
21:52:43|0.00014514
21:52:44|0.00014495
21:52:45|0.00014485
21:52:46|0.00014466
21:52:47|0.00014472
21:52:48|0.00014472
21:52:49|0.00014461
21:52:50|0.00014461
21:52:51|0.00014523
21:52:52|0.00014523
21:52:53|0.00014544
21:52:54|0.00014563
21:52:55|0.00014563
21:52:56|0.00014563
21:52:57|0.00014563
21:52:58|0.00014563
21:52:59|0.00014563
21:53:00|0.00014563
21:53:01|0.00014563
21:53:02|0.00014563
21:53:03|0.00014563
21:53:04|0.00014563
21:53:05|0.00014571
21:53:06|0.00014571
21:53:07|0.00014568
21:53:08|0.00014534
21:53:09|0.0001453
21:53:10|0.0001453
21:53:11|0.00014493
21:53:12|0.00014493
21:53:13|0.00014493
21:53:14|0.00014586
21:53:15|0.00014508
21:53:16|0.00014508
21:53:17|0.00014508
21:53:18|0.00014508
21:53:19|0.00014503
21:53:20|0.00014499
21:53:21|0.00014499
21:53:22|0.00014499
21:53:23|0.00014499
21:53:24|0.00014499
21:53:25|0.00014499
21:53:27|0.00014481
21:53:28|0.00014481
21:53:28|0.00014481
21:53:29|0.00014481
21:53:30|0.00014481
21:53:31|0.00014512
21:53:33|0.00014512
21:53:33|0.00014512
21:53:35|0.00014512
21:53:36|0.00014518
21:53:37|0.00014543
21:53:38|0.00014533
21:53:39|0.00014533
21:53:40|0.00014533
21:53:41|0.00014521
21:53:41|0.00014533
21:53:43|0.00014533
21:53:44|0.00014528
21:53:45|0.00014528
21:53:46|0.00014527
21:53:47|0.00014528
21:53:48|0.00014565
21:53:49|0.0001454
21:53:50|0.0001454
21:53:51|0.0001454
21:53:52|0.0001454
21:53:53|0.0001454
21:53:54|0.0001454
21:53:55|0.0001454
21:53:56|0.00014586
21:53:57|0.00014586
21:53:58|0.00014586
21:53:59|0.00014586
21:54:00|0.00014607
21:54:01|0.00014632
21:54:03|0.00014602
21:54:03|0.00014629
21:54:04|0.00014629
21:54:06|0.00014624
21:54:06|0.00014624
21:54:07|0.00014624
21:54:08|0.00014624
21:54:10|0.00014624
21:54:10|0.00014672
21:54:12|0.00014667
21:54:13|0.00014667
21:54:13|0.00014674
21:54:15|0.00014674
21:54:16|0.00014674
21:54:17|0.00014674
21:54:18|0.00014674
21:54:19|0.00014674
21:54:20|0.00014646
21:54:22|0.00014646
21:54:23|0.00014645
21:54:24|0.00014618
21:54:25|0.00014618
21:54:26|0.00014599
21:54:26|0.00014599
21:54:28|0.0001457
21:54:29|0.0001457
21:54:30|0.0001457
21:54:31|0.00014595
21:54:32|0.00014595
21:54:33|0.00014622
21:54:34|0.00014646
21:54:35|0.00014646
21:54:36|0.00014637
21:54:37|0.00014623
21:54:38|0.000146
21:54:39|0.00014624
21:54:40|0.00014624
21:54:41|0.00014557
21:54:42|0.00014553
21:54:43|0.00014553
21:54:44|0.00014553
21:54:45|0.00014553
21:54:46|0.00014553
21:54:47|0.00014553
21:54:48|0.00014553
21:54:49|0.00014576
21:54:50|0.00014576
21:54:51|0.00014576
21:54:52|0.00014576
21:54:53|0.00014576
21:54:54|0.00014576
21:54:55|0.00014576
21:54:56|0.0001453
21:54:57|0.0001453
21:54:58|0.00014464
21:54:59|0.00014409
21:55:00|0.00014413
21:55:01|0.00014407
21:55:02|0.00014323
21:55:03|0.00014416
21:55:04|0.00014416
21:55:05|0.00014396
21:55:06|0.000144
21:55:07|0.00014396
21:55:08|0.00014396
21:55:09|0.00014396
21:55:10|0.00014396
21:55:11|0.00014424
21:55:12|0.00014424
21:55:13|0.00014424
21:55:14|0.00014458
21:55:15|0.00014458
21:55:16|0.00014458
21:55:17|0.00014458
21:55:18|0.0001449
21:55:19|0.0001449
21:55:20|0.00014504
21:55:21|0.00014504
21:55:23|0.00014515
21:55:23|0.00014515
21:55:25|0.00014492
21:55:25|0.00014481
21:55:27|0.00014481
21:55:28|0.00014521
21:55:29|0.00014516
21:55:30|0.00014516
21:55:31|0.00014528
21:55:32|0.00014528
21:55:34|0.00014528
21:55:34|0.00014528
21:55:35|0.00014528
21:55:36|0.00014528
21:55:37|0.00014491
21:55:38|0.00014491
21:55:39|0.00014491
21:55:41|0.00014491
21:55:42|0.00014491
21:55:42|0.00014491
21:55:44|0.00014491
21:55:45|0.00014524
21:55:45|0.00014524
21:55:47|0.00014524
21:55:48|0.00014524
21:55:48|0.00014524
21:55:49|0.00014488
21:55:51|0.00014526
21:55:51|0.00014526
21:55:53|0.00014526
21:55:53|0.00014526
21:55:54|0.00014526
21:55:55|0.00014526
21:55:57|0.00014526
21:55:58|0.00014526
21:55:58|0.00014526
21:55:59|0.00014526
21:56:00|0.00014526
21:56:02|0.00014476
21:56:02|0.00014476
21:56:04|0.00014476
21:56:05|0.00014443
21:56:06|0.00014443
21:56:06|0.00014443
21:56:08|0.00014478
21:56:08|0.0001449
21:56:10|0.0001449
21:56:11|0.00014534
21:56:12|0.00014534
21:56:13|0.00014534
21:56:14|0.00014534
21:56:15|0.00014511
21:56:16|0.00014504
21:56:17|0.00014504
21:56:18|0.00014504
21:56:19|0.00014504
21:56:20|0.000145
21:56:20|0.000145
21:56:22|0.000145
21:56:23|0.000145
21:56:25|0.000145
21:56:25|0.000145
21:56:26|0.00014482
21:56:28|0.00014454
21:56:29|0.00014454
21:56:29|0.00014485
21:56:31|0.00014456
21:56:32|0.00014456
21:56:33|0.00014475
21:56:34|0.00014475
21:56:35|0.00014475
21:56:36|0.00014475
21:56:37|0.00014444
21:56:38|0.00014444
21:56:39|0.00014444
21:56:40|0.00014444
21:56:41|0.00014444
21:56:42|0.0001447
21:56:43|0.0001447
21:56:44|0.00014525
21:56:45|0.00014494
21:56:45|0.00014471
21:56:46|0.00014471
21:56:48|0.00014471
21:56:48|0.00014471
21:56:50|0.00014471
21:56:51|0.00014462
21:56:52|0.00014462
21:56:53|0.00014454
21:56:54|0.00014426
21:56:55|0.00014451
21:56:56|0.00014451
21:56:57|0.00014451
21:56:58|0.00014451
21:56:59|0.00014451
21:56:59|0.00014451
21:57:00|0.00014451
21:57:01|0.00014385
21:57:03|0.00014341
21:57:04|0.00014362
21:57:05|0.00014301
21:57:06|0.00014295
21:57:06|0.00014295
21:57:07|0.00014295
21:57:09|0.00014291
21:57:09|0.0001429
21:57:10|0.00014294
21:57:12|0.00014294
21:57:13|0.00014323
21:57:14|0.00014398
21:57:15|0.00014331
21:57:15|0.00014331
21:57:17|0.00014393
21:57:18|0.00014393
21:57:19|0.00014393
21:57:20|0.000144
21:57:21|0.000144
21:57:22|0.00014406
21:57:23|0.00014373
21:57:24|0.00014364
21:57:26|0.00014364
21:57:26|0.00014357
21:57:27|0.00014353
21:57:29|0.0001435
21:57:30|0.0001435
21:57:31|0.0001435
21:57:32|0.00014341
21:57:33|0.00014343
21:57:34|0.00014343
21:57:35|0.00014343
21:57:36|0.00014343
21:57:37|0.00014353
21:57:38|0.00014373
21:57:39|0.00014361
21:57:40|0.00014398
21:57:41|0.00014398
21:57:42|0.00014398
21:57:43|0.00014364
21:57:44|0.00014364
21:57:45|0.00014364
21:57:46|0.00014364
21:57:47|0.00014364
21:57:48|0.00014364
21:57:49|0.00014364
21:57:50|0.00014364
21:57:51|0.00014364
21:57:52|0.00014364
21:57:53|0.00014364
21:57:54|0.00014315
21:57:55|0.00014317
21:57:56|0.00014317
21:57:57|0.00014317
21:57:58|0.00014317
21:57:59|0.00014301
21:58:00|0.00014301
21:58:01|0.00014301
21:58:02|0.00014301
21:58:03|0.00014292
21:58:04|0.00014292
21:58:05|0.00014316
21:58:06|0.00014316
21:58:07|0.00014316
21:58:08|0.00014316
21:58:09|0.00014316
21:58:10|0.00014316
21:58:11|0.00014316
21:58:12|0.00014316
21:58:13|0.00014316
21:58:14|0.00014316
21:58:15|0.0001433
21:58:16|0.0001433
21:58:17|0.0001433
21:58:18|0.0001433
21:58:19|0.00014289
21:58:20|0.00014289
21:58:21|0.00014289
21:58:22|0.00014291
21:58:23|0.00014291
21:58:24|0.00014291
21:58:25|0.00014298
21:58:26|0.00014298
21:58:27|0.00014298
21:58:29|0.00014298
21:58:29|0.00014298
21:58:30|0.00014315
21:58:31|0.00014315
21:58:32|0.00014315
21:58:34|0.00014315
21:58:35|0.00014311
21:58:36|0.0001431
21:58:36|0.0001431
21:58:37|0.0001431
21:58:39|0.0001431
21:58:40|0.0001431
21:58:40|0.0001431
21:58:42|0.0001431
21:58:42|0.0001431
21:58:44|0.000143
21:58:45|0.000143
21:58:45|0.000143
21:58:46|0.000143
21:58:48|0.000143
21:58:48|0.000143
21:58:50|0.000143
21:58:50|0.000143
21:58:52|0.000143
21:58:52|0.000143
21:58:53|0.000143
21:58:55|0.000143
21:58:56|0.000143
21:58:56|0.00014272
21:58:58|0.00014272
21:58:58|0.00014272
21:58:59|0.00014272
21:59:00|0.00014272
21:59:02|0.00014268
21:59:03|0.00014251
21:59:04|0.0001422
21:59:05|0.00014186
21:59:06|0.00014186
21:59:07|0.00014188
21:59:08|0.00014168
21:59:08|0.00014168
21:59:10|0.00014168
21:59:10|0.00014168
21:59:12|0.00014168
21:59:13|0.00014131
21:59:13|0.00014128
21:59:15|0.00014112
21:59:16|0.00014104
21:59:16|0.00014104
21:59:18|0.00014104
21:59:19|0.00014102
21:59:20|0.000141
21:59:21|0.000141
21:59:22|0.000141
21:59:23|0.000141
21:59:24|0.0001413
21:59:25|0.0001413
21:59:27|0.00014143
21:59:27|0.00014113
21:59:28|0.00014107
21:59:29|0.000141
21:59:31|0.000141
21:59:32|0.000141
21:59:33|0.00014099
21:59:34|0.00014099
21:59:34|0.00014099
21:59:36|0.00014068
21:59:37|0.00014057
21:59:38|0.00014057
21:59:39|0.00014057
21:59:39|0.00014057
21:59:40|0.00014076
21:59:41|0.00014076
21:59:42|0.00014076
21:59:43|0.00014076
21:59:44|0.00014076
21:59:45|0.00014046
21:59:47|0.00014046
21:59:48|0.00014084
21:59:49|0.0001408
21:59:49|0.00014092
21:59:50|0.00014064
21:59:52|0.00014106
21:59:53|0.00014029
21:59:54|0.00014024
21:59:55|0.00014012
21:59:56|0.00014012
21:59:57|0.00014012
21:59:58|0.00014012
21:59:59|0.00014035
22:00:00|0.00014035
22:00:01|0.00014035
22:00:02|0.00014035
22:00:03|0.00014032
22:00:04|0.0001406
22:00:05|0.0001406
22:00:06|0.00014018
22:00:07|0.00014018
22:00:08|0.00014
22:00:09|0.00014
22:00:10|0.00014
22:00:11|0.00014
22:00:12|0.00014
22:00:13|0.00014
22:00:14|0.00014
22:00:15|0.00014
22:00:16|0.00014
22:00:17|0.00014
22:00:18|0.00014
22:00:19|0.00014
22:00:20|0.00014
22:00:21|0.00013991
22:00:22|0.00013991
22:00:23|0.00013991
22:00:24|0.00013976
22:00:25|0.0001395
22:00:26|0.0001395
22:00:27|0.0001395
22:00:28|0.0001395
22:00:29|0.0001395
22:00:31|0.0001395
22:00:32|0.0001395
22:00:32|0.00013972
22:00:34|0.00013972
22:00:35|0.00013969
22:00:35|0.00013969
22:00:36|0.00013969
22:00:38|0.00013969
22:00:39|0.00013941
22:00:39|0.00013977
22:00:41|0.00013986
22:00:42|0.00013986
22:00:42|0.00013949
22:00:43|0.00013992
22:00:44|0.00013986
22:00:46|0.00013986
22:00:46|0.00013978
22:00:47|0.00013938
22:00:49|0.00013956
22:00:49|0.00013956
22:00:50|0.00013956
22:00:51|0.00013953
22:00:52|0.00013953
22:00:53|0.00013934
22:00:54|0.00013934
22:00:56|0.00013939
22:00:57|0.00013939
22:00:58|0.00013934
22:00:59|0.00013932
22:01:00|0.00013932
22:01:00|0.00013932
22:01:01|0.00013932
22:01:02|0.00013932
22:01:04|0.00013932
22:01:05|0.00013932
22:01:05|0.0001392
22:01:07|0.0001392
22:01:07|0.0001392
22:01:08|0.00013961
22:01:09|0.00013961
22:01:11|0.00013961
22:01:11|0.0001393
22:01:12|0.00013935
22:01:13|0.00013935
22:01:14|0.00013895
22:01:15|0.00013895
22:01:16|0.00013895
22:01:17|0.00013895
22:01:18|0.00013887
22:01:20|0.00013887
22:01:20|0.00013887
22:01:21|0.00013887
22:01:22|0.00013887
22:01:23|0.00013887
22:01:24|0.00013887
22:01:25|0.00013887
22:01:26|0.00013887
22:01:28|0.00013887
22:01:29|0.00013887
22:01:30|0.00013906
22:01:32|0.00013906
22:01:32|0.00013906
22:01:33|0.00013906
22:01:34|0.00013906
22:01:35|0.00013906
22:01:36|0.00013844
22:01:37|0.00013866
22:01:38|0.00013839
22:01:40|0.00013839
22:01:40|0.00013824
22:01:42|0.00013823
22:01:43|0.00013823
22:01:43|0.00013823
22:01:45|0.00013823
22:01:46|0.00013823
22:01:47|0.00013858
22:01:48|0.00013858
22:01:49|0.00013867
22:01:50|0.00013867
22:01:51|0.00013867
22:01:52|0.00013867
22:01:53|0.00013867
22:01:53|0.00013867
22:01:55|0.00013828
22:01:55|0.00013828
22:01:56|0.00013828
22:01:57|0.00013828
22:01:59|0.00013812
22:02:00|0.0001381
22:02:01|0.0001381
22:02:02|0.0001381
22:02:03|0.0001381
22:02:04|0.0001381
22:02:05|0.0001381
22:02:05|0.0001381
22:02:07|0.00013826
22:02:08|0.00013826
22:02:09|0.00013826
22:02:10|0.00013837
22:02:11|0.0001381
22:02:12|0.0001381
22:02:13|0.0001381
22:02:14|0.0001381
22:02:15|0.0001381
22:02:16|0.0001381
22:02:17|0.0001381
22:02:18|0.0001381
22:02:19|0.0001381
22:02:20|0.00013797
22:02:21|0.00013797
22:02:22|0.00013797
22:02:23|0.00013833
22:02:24|0.00013833
22:02:25|0.00013833
22:02:26|0.00013843
22:02:27|0.00013843
22:02:28|0.00013843
22:02:29|0.00013843
22:02:30|0.00013843
22:02:31|0.00013843
22:02:32|0.00013843
22:02:33|0.00013843
22:02:34|0.00013843
22:02:35|0.00013843
22:02:36|0.00013843
22:02:37|0.00013843
22:02:38|0.00013843
22:02:39|0.00013843
22:02:40|0.00013863
22:02:41|0.0001387
22:02:42|0.00013886
22:02:43|0.00013886
22:02:44|0.00013914
22:02:45|0.00013914
22:02:46|0.00013848
22:02:47|0.00013848
22:02:48|0.00013879
22:02:49|0.00013879
22:02:50|0.00013879
22:02:51|0.00013879
22:02:52|0.00013879
22:02:53|0.00013879
22:02:54|0.00013879
22:02:55|0.00013879
22:02:56|0.00013836
22:02:58|0.00013852
22:02:58|0.00013896
22:03:00|0.00013896
22:03:00|0.00013896
22:03:02|0.00013896
22:03:02|0.00013896
22:03:04|0.00013897
22:03:05|0.00013897
22:03:05|0.00013888
22:03:07|0.00013888
22:03:08|0.00013888
22:03:08|0.00013888
22:03:09|0.00013888
22:03:10|0.00013888
22:03:11|0.00013888
22:03:12|0.00013888
22:03:14|0.00013888
22:03:14|0.00013888
22:03:15|0.00013888
22:03:16|0.00013888
22:03:18|0.00013888
22:03:18|0.00013888
22:03:20|0.00013888
22:03:21|0.00013888
22:03:22|0.00013888
22:03:23|0.00013888
22:03:24|0.00013888
22:03:24|0.00013888
22:03:25|0.00013888
22:03:26|0.00013888
22:03:27|0.00013888
22:03:29|0.00013888
22:03:30|0.00013888
22:03:31|0.00013888
22:03:33|0.0001395
22:03:33|0.0001395
22:03:34|0.0001395
22:03:35|0.0001395
22:03:36|0.0001395
22:03:38|0.0001395
22:03:39|0.0001395
22:03:39|0.0001395
22:03:41|0.0001395
22:03:42|0.0001395
22:03:43|0.0001395
22:03:44|0.0001395
22:03:44|0.0001395
22:03:46|0.0001395
22:03:47|0.0001395
22:03:47|0.00013911
22:03:49|0.00013908
22:03:50|0.00013899
22:03:51|0.00013899
22:03:52|0.00013844
22:03:53|0.00013887
22:03:54|0.00013839
22:03:54|0.00013838
22:03:56|0.00013784
22:03:57|0.00013827
22:03:58|0.00013827
22:03:59|0.00013827
22:04:00|0.00013827
22:04:01|0.00013827
22:04:02|0.00013827
22:04:03|0.00013827
22:04:04|0.00013827
22:04:05|0.00013819
22:04:06|0.00013846
22:04:07|0.00013846
22:04:08|0.00013817
22:04:09|0.00013831
22:04:10|0.00013831
22:04:11|0.00013813
22:04:12|0.00013813
22:04:13|0.00013813
22:04:14|0.0001383
22:04:15|0.0001383
22:04:15|0.0001383
22:04:17|0.0001383
22:04:17|0.0001383
22:04:18|0.00013809
22:04:19|0.00013809
22:04:21|0.00013809
22:04:22|0.00013845
22:04:23|0.00013845
22:04:24|0.00013845
22:04:25|0.00013845
22:04:26|0.00013845
22:04:27|0.00013845
22:04:27|0.00013845
22:04:28|0.00013845
22:04:29|0.00013845
22:04:31|0.00013845
22:04:33|0.00013845
22:04:33|0.00013845
22:04:34|0.00013845
22:04:35|0.00013815
22:04:36|0.00013815
22:04:37|0.00013815
22:04:38|0.00013815
22:04:39|0.00013815
22:04:40|0.00013815
22:04:41|0.00013854
22:04:43|0.00013854
22:04:43|0.00013854
22:04:45|0.00013854
22:04:46|0.00013854
22:04:47|0.00013854
22:04:47|0.00013854
22:04:49|0.00013854
22:04:50|0.00013854
22:04:51|0.00013854
22:04:52|0.00013854
22:04:52|0.00013854
22:04:53|0.00013854
22:04:54|0.00013854
22:04:56|0.00013854
22:04:57|0.00013854
22:04:58|0.00013854
22:04:59|0.00013897
22:05:00|0.00013884
22:05:01|0.00013885
22:05:01|0.00013885
22:05:02|0.00013854
22:05:03|0.00013854
22:05:05|0.00013854
22:05:05|0.00013843
22:05:06|0.00013843
22:05:08|0.00013843
22:05:08|0.00013886
22:05:09|0.00013869
22:05:10|0.00013869
22:05:11|0.00013931
22:05:12|0.00013931
22:05:13|0.00013931
22:05:14|0.00013931
22:05:16|0.00013903
22:05:16|0.00013903
22:05:18|0.00013903
22:05:19|0.00013955
22:05:19|0.00013955
22:05:20|0.00014001
22:05:21|0.00014001
22:05:22|0.00014001
22:05:23|0.00013997
22:05:24|0.00014002
22:05:25|0.00014001
22:05:26|0.00014001
22:05:28|0.00014009
22:05:28|0.00014009
22:05:29|0.00014009
22:05:30|0.00014009
22:05:32|0.00014026
22:05:33|0.00014093
22:05:35|0.00014092
22:05:36|0.00014073
22:05:37|0.00014055
22:05:38|0.00014092
22:05:39|0.00014082
22:05:41|0.00014154
22:05:41|0.0001413
22:05:42|0.00014158
22:05:43|0.00014158
22:05:44|0.00014142
22:05:45|0.00014161
22:05:46|0.00014161
22:05:47|0.00014161
22:05:48|0.00014161
22:05:49|0.00014137
22:05:50|0.00014116
22:05:51|0.00014114
22:05:52|0.00014114
22:05:53|0.00014125
22:05:54|0.00014165
22:05:55|0.00014165
22:05:56|0.00014165
22:05:57|0.0001416
22:05:58|0.0001416
22:05:59|0.00014171
22:06:00|0.00014127
22:06:01|0.00014127
22:06:02|0.00014127
22:06:03|0.00014127
22:06:04|0.00014113
22:06:05|0.00014152
22:06:06|0.00014152
22:06:07|0.000141
22:06:08|0.00014099
22:06:09|0.00014099
22:06:10|0.00014103
22:06:11|0.00014152
22:06:12|0.00014152
22:06:13|0.00014186
22:06:14|0.00014186
22:06:15|0.00014123
22:06:16|0.00014123
22:06:17|0.00014123
22:06:18|0.00014123
22:06:19|0.00014134
22:06:20|0.00014134
22:06:21|0.00014134
22:06:22|0.00014134
22:06:23|0.00014134
22:06:24|0.00014134
22:06:25|0.00014134
22:06:26|0.00014134
22:06:27|0.00014134
22:06:28|0.00014134
22:06:29|0.00014134
22:06:31|0.00014111
22:06:31|0.00014111
22:06:33|0.00014107
22:06:34|0.00014107
22:06:35|0.00014107
22:06:36|0.00014152
22:06:37|0.00014143
22:06:38|0.00014151
22:06:39|0.00014151
22:06:40|0.00014151
22:06:41|0.00014151
22:06:42|0.00014151
22:06:43|0.00014151
22:06:44|0.00014151
22:06:45|0.00014151
22:06:46|0.00014151
22:06:47|0.00014151
22:06:48|0.00014136
22:06:49|0.00014136
22:06:50|0.00014136
22:06:51|0.0001414
22:06:52|0.0001414
22:06:53|0.0001414
22:06:55|0.0001414
22:06:56|0.0001416
22:06:56|0.00014177
22:06:57|0.00014177
22:06:58|0.00014181
22:06:59|0.00014185
22:07:01|0.00014192
22:07:02|0.00014192
22:07:02|0.00014192
22:07:04|0.00014192
22:07:05|0.00014201
22:07:06|0.00014201
22:07:07|0.00014211
22:07:07|0.00014228
22:07:09|0.0001421
22:07:10|0.0001419
22:07:11|0.00014182
22:07:12|0.00014182
22:07:13|0.00014182
22:07:14|0.00014182
22:07:15|0.00014198
22:07:16|0.00014198
22:07:17|0.00014204
22:07:18|0.00014228
22:07:19|0.00014257
22:07:20|0.00014219
22:07:21|0.00014305
22:07:22|0.00014305
22:07:23|0.00014305
22:07:24|0.00014305
22:07:25|0.00014255
22:07:26|0.00014248
22:07:27|0.00014245
22:07:28|0.00014245
22:07:29|0.00014245
22:07:30|0.00014245
22:07:32|0.00014245
22:07:32|0.00014301
22:07:34|0.00014283
22:07:35|0.00014283
22:07:36|0.00014364
22:07:37|0.00014364
22:07:38|0.00014364
22:07:39|0.00014364
22:07:40|0.00014354
22:07:41|0.0001431
22:07:42|0.00014312
22:07:43|0.00014335
22:07:44|0.00014364
22:07:45|0.00014364
22:07:46|0.00014364
22:07:47|0.00014364
22:07:48|0.00014355
22:07:49|0.00014355
22:07:50|0.00014355
22:07:51|0.00014362
22:07:52|0.00014361
22:07:53|0.00014361
22:07:54|0.00014361
22:07:55|0.00014383
22:07:56|0.000144
22:07:57|0.00014409
22:07:58|0.00014409
22:07:59|0.00014409
22:08:00|0.00014409
22:08:01|0.00014409
22:08:02|0.00014409
22:08:03|0.00014371
22:08:04|0.00014378
22:08:05|0.00014378
22:08:06|0.00014375
22:08:07|0.00014425
22:08:08|0.00014387
22:08:09|0.00014404
22:08:10|0.00014404
22:08:11|0.00014404
22:08:12|0.00014404
22:08:13|0.00014406
22:08:14|0.00014406
22:08:15|0.00014406
22:08:16|0.00014406
22:08:17|0.00014406
22:08:18|0.00014388
22:08:19|0.00014388
22:08:20|0.00014388
22:08:21|0.0001437
22:08:22|0.00014363
22:08:23|0.00014342
22:08:24|0.00014341
22:08:25|0.00014341
22:08:26|0.00014341
22:08:27|0.00014327
22:08:28|0.00014324
22:08:29|0.00014324
22:08:30|0.00014324
22:08:31|0.00014324
22:08:32|0.00014324
22:08:33|0.00014324
22:08:34|0.0001431
22:08:36|0.00014296
22:08:37|0.00014296
22:08:38|0.00014283
22:08:39|0.00014283
22:08:39|0.00014283
22:08:41|0.00014283
22:08:42|0.00014226
22:08:43|0.00014285
22:08:44|0.00014228
22:08:45|0.00014162
22:08:46|0.00014197
22:08:47|0.00014179
22:08:49|0.00014152
22:08:49|0.00014155
22:08:50|0.00014155
22:08:51|0.00014155
22:08:52|0.00014139
22:08:53|0.00014112
22:08:54|0.00014103
22:08:55|0.00014103
22:08:56|0.00014103
22:08:57|0.00014103
22:08:58|0.00014094
22:09:00|0.00014066
22:09:00|0.00014066
22:09:01|0.00014072
22:09:02|0.00014072
22:09:03|0.00014072
22:09:05|0.00014072
22:09:05|0.00014072
22:09:06|0.00014072
22:09:07|0.00014072
22:09:08|0.00014072
22:09:09|0.00014072
22:09:10|0.00014072
22:09:11|0.00014072
22:09:12|0.0001407
22:09:13|0.0001407
22:09:14|0.0001407
22:09:16|0.00014068
22:09:16|0.00014068
22:09:17|0.00014068
22:09:18|0.00014068
22:09:19|0.00014068
22:09:21|0.00014068
22:09:21|0.00014068
22:09:22|0.00014068
22:09:23|0.00014072
22:09:24|0.00014107
22:09:25|0.00014123
22:09:26|0.00014149
22:09:27|0.00014149
22:09:28|0.00014149
22:09:29|0.00014134
22:09:30|0.00014149
22:09:32|0.00014123
22:09:32|0.00014128
22:09:33|0.00014128
22:09:34|0.00014146
22:09:36|0.00014146
22:09:37|0.00014146
22:09:39|0.00014146
22:09:40|0.00014153
22:09:41|0.00014153
22:09:41|0.00014153
22:09:43|0.0001416
22:09:43|0.0001416
22:09:45|0.0001416
22:09:45|0.0001416
22:09:46|0.00014116
22:09:47|0.00014138
22:09:49|0.00014138
22:09:49|0.00014138
22:09:51|0.00014141
22:09:52|0.00014141
22:09:52|0.00014178
22:09:54|0.00014178
22:09:54|0.00014132
22:09:56|0.00014138
22:09:56|0.00014138
22:09:58|0.00014138
22:09:58|0.00014138
22:09:59|0.00014138
22:10:01|0.00014138
22:10:01|0.00014138
22:10:02|0.00014138
22:10:03|0.00014138
22:10:04|0.00014138
22:10:05|0.00014138
22:10:06|0.00014138
22:10:07|0.00014138
22:10:09|0.00014138
22:10:10|0.00014138
22:10:11|0.00014127
22:10:12|0.00014125
22:10:13|0.00014125
22:10:14|0.00014125
22:10:15|0.00014112
22:10:16|0.00014112
22:10:17|0.00014112
22:10:18|0.00014112
22:10:19|0.00014112
22:10:20|0.00014112
22:10:21|0.00014112
22:10:22|0.00014112
22:10:23|0.00014112
22:10:24|0.00014101
22:10:25|0.00014114
22:10:26|0.00014117
22:10:27|0.00014113
22:10:28|0.00014143
22:10:29|0.00014143
22:10:30|0.00014143
22:10:31|0.00014143
22:10:32|0.00014143
22:10:33|0.00014143
22:10:34|0.00014158
22:10:35|0.00014158
22:10:36|0.00014158
22:10:37|0.00014158
22:10:39|0.00014158
22:10:40|0.00014158
22:10:41|0.00014158
22:10:41|0.00014158
22:10:42|0.00014158
22:10:44|0.00014148
22:10:45|0.00014148
22:10:45|0.00014148
22:10:46|0.0001413
22:10:48|0.0001413
22:10:48|0.0001413
22:10:50|0.0001413
22:10:50|0.0001413
22:10:51|0.00014158
22:10:53|0.00014158
22:10:54|0.00014158
22:10:55|0.00014114
22:10:56|0.00014114
22:10:56|0.00014114
22:10:58|0.00014119
22:10:59|0.00014119
22:10:59|0.00014119
22:11:00|0.00014119
22:11:02|0.00014119
22:11:03|0.0001408
22:11:04|0.0001408
22:11:04|0.0001408
22:11:06|0.0001408
22:11:07|0.0001411
22:11:08|0.0001411
22:11:09|0.0001411
22:11:09|0.0001411
22:11:11|0.00014116
22:11:12|0.00014116
22:11:12|0.00014075
22:11:14|0.00014075
22:11:15|0.00014075
22:11:16|0.00014075
22:11:17|0.00014075
22:11:17|0.00014075
22:11:18|0.00014075
22:11:19|0.00014075
22:11:21|0.00014077
22:11:21|0.00014077
22:11:22|0.00014077
22:11:23|0.00014077
22:11:25|0.00014077
22:11:25|0.00014077
22:11:26|0.00014077
22:11:27|0.00014077
22:11:28|0.00014077
22:11:30|0.00014077
22:11:31|0.00014073
22:11:32|0.00014073
22:11:32|0.00014073
22:11:33|0.00014073
22:11:34|0.00014073
22:11:36|0.00014073
22:11:37|0.00014073
22:11:38|0.00014073
22:11:39|0.00014073
22:11:40|0.00014073
22:11:41|0.00014073
22:11:43|0.00014073
22:11:43|0.00014073
22:11:45|0.00014073
22:11:45|0.00014073
22:11:47|0.00014073
22:11:48|0.00014073
22:11:49|0.00014073
22:11:50|0.00014073
22:11:51|0.00014073
22:11:52|0.00014073
22:11:52|0.00014073
22:11:54|0.00014073
22:11:55|0.00014099
22:11:56|0.00014099
22:11:57|0.00014099
22:11:58|0.00014099
22:11:59|0.00014099
22:12:00|0.00014099
22:12:01|0.00014099
22:12:02|0.00014077
22:12:03|0.00014077
22:12:04|0.00014077
22:12:05|0.00014077
22:12:06|0.00014077
22:12:07|0.00014077
22:12:08|0.00014077
22:12:09|0.00014077
22:12:10|0.00014077
22:12:11|0.00014077
22:12:12|0.00014077
22:12:13|0.00014077
22:12:14|0.00014077
22:12:15|0.00014077
22:12:16|0.000141
22:12:16|0.000141
22:12:18|0.000141
22:12:19|0.000141
22:12:19|0.00014072
22:12:21|0.00014072
22:12:22|0.00014088
22:12:22|0.00014088
22:12:24|0.00014088
22:12:25|0.00014088
22:12:26|0.00014088
22:12:27|0.00014088
22:12:28|0.00014088
22:12:29|0.00014088
22:12:30|0.00014088
22:12:31|0.00014088
22:12:31|0.00014088
22:12:33|0.00014088
22:12:34|0.00014088
22:12:35|0.00014088
22:12:35|0.00014088
22:12:36|0.00014088
22:12:37|0.00014088
22:12:38|0.00014088
22:12:40|0.00014088
22:12:41|0.00014088
22:12:43|0.00014088
22:12:43|0.00014088
22:12:44|0.00014088
22:12:45|0.00014088
22:12:46|0.00014088
22:12:47|0.00014088
22:12:48|0.00014088
22:12:49|0.00014088
22:12:50|0.00014088
22:12:51|0.00014088
22:12:52|0.00014088
22:12:53|0.00014088
22:12:54|0.00014057
22:12:55|0.00014057
22:12:57|0.00014057
22:12:57|0.00014057
22:12:58|0.00014057
22:12:59|0.00014057
22:13:00|0.00014057
22:13:01|0.00014057
22:13:02|0.00014057
22:13:03|0.00014057
22:13:04|0.00014057
22:13:06|0.00014057
22:13:06|0.00014057
22:13:07|0.00014057
22:13:08|0.00014057
22:13:09|0.00014057
22:13:10|0.00014057
22:13:11|0.00014057
22:13:12|0.00014057
22:13:13|0.00014057
22:13:14|0.00014057
22:13:15|0.00014057
22:13:16|0.00014057
22:13:18|0.00014057
22:13:18|0.00014057
22:13:19|0.00014057
22:13:20|0.00014057
22:13:22|0.00014057
22:13:22|0.00014057
22:13:23|0.00014057
22:13:24|0.00014057
22:13:25|0.00014057
22:13:27|0.00014057
22:13:28|0.00014057
22:13:28|0.00014057
22:13:30|0.00014057
22:13:31|0.00014057
22:13:31|0.00014057
22:13:33|0.00014057
22:13:34|0.00014057
22:13:35|0.00014057
22:13:35|0.00014057
22:13:36|0.00014019
22:13:37|0.00014027
22:13:38|0.00014005
22:13:40|0.00013977
22:13:41|0.00013969
22:13:42|0.00013969
22:13:43|0.00013969
22:13:44|0.0001396
22:13:45|0.0001396
22:13:46|0.0001396
22:13:47|0.00013985
22:13:49|0.00013986
22:13:50|0.00013956
22:13:50|0.00013956
22:13:52|0.00013956
22:13:53|0.00013956
22:13:53|0.00013956
22:13:55|0.00013956
22:13:56|0.00013956
22:13:56|0.00013956
22:13:58|0.00013956
22:13:59|0.00013956
22:14:00|0.00013956
22:14:01|0.00013956
22:14:02|0.00013956
22:14:03|0.00013956
22:14:04|0.00013956
22:14:05|0.00013956
22:14:06|0.00013956
22:14:07|0.00013956
22:14:07|0.00013956
22:14:08|0.00013956
22:14:10|0.00013956
22:14:11|0.00013989
22:14:11|0.00013989
22:14:13|0.00013989
22:14:14|0.00013989
22:14:15|0.00013989
22:14:15|0.00014019
22:14:17|0.00014019
22:14:18|0.00014019
22:14:19|0.00014019
22:14:20|0.00014019
22:14:21|0.00014019
22:14:22|0.00014019
22:14:23|0.00014019
22:14:23|0.00014019
22:14:25|0.00014019
22:14:25|0.00014019
22:14:27|0.00014019
22:14:28|0.00014019
22:14:29|0.00014019
22:14:30|0.00013985
22:14:31|0.00013985
22:14:32|0.00013985
22:14:33|0.00013985
22:14:34|0.00013985
22:14:34|0.00013985
22:14:35|0.00014022
22:14:37|0.00013979
22:14:38|0.00013977
22:14:39|0.00013962
22:14:39|0.00013962
22:14:41|0.0001391
22:14:42|0.0001391
22:14:43|0.0001395
22:14:44|0.0001395
22:14:46|0.00013954
22:14:46|0.00013954
22:14:47|0.00013954
22:14:48|0.00013954
22:14:49|0.0001387
22:14:51|0.00013863
22:14:52|0.00013863
22:14:53|0.00013863
22:14:54|0.00013863
22:14:55|0.00013863
22:14:55|0.00013863
22:14:57|0.00013863
22:14:58|0.00013863
22:14:59|0.00013863
22:15:00|0.00013863
22:15:01|0.00013844
22:15:02|0.00013816
22:15:02|0.00013812
22:15:03|0.00013827
22:15:04|0.00013827
22:15:06|0.00013799
22:15:07|0.0001379
22:15:07|0.0001379
22:15:09|0.0001379
22:15:10|0.0001379
22:15:10|0.0001379
22:15:11|0.0001379
22:15:13|0.0001379
22:15:14|0.0001379
22:15:15|0.0001379
22:15:16|0.0001379
22:15:17|0.0001379
22:15:18|0.0001378
22:15:19|0.0001378
22:15:20|0.00013773
22:15:21|0.00013773
22:15:22|0.00013773
22:15:23|0.00013773
22:15:24|0.00013776
22:15:25|0.00013776
22:15:26|0.00013766
22:15:27|0.00013766
22:15:28|0.00013766
22:15:29|0.00013755
22:15:30|0.00013755
22:15:31|0.00013755
22:15:32|0.00013755
22:15:33|0.00013755
22:15:34|0.00013755
22:15:35|0.00013755
22:15:36|0.0001374
22:15:37|0.00013737
22:15:38|0.00013719
22:15:39|0.00013677
22:15:40|0.00013672
22:15:41|0.00013672
22:15:43|0.00013639
22:15:43|0.00013639
22:15:45|0.00013631
22:15:46|0.00013631
22:15:46|0.00013628
22:15:48|0.00013625
22:15:48|0.00013625
22:15:50|0.00013636
22:15:51|0.00013613
22:15:52|0.00013613
22:15:53|0.00013592
22:15:54|0.00013576
22:15:55|0.00013576
22:15:56|0.00013568
22:15:57|0.00013609
22:15:58|0.00013572
22:15:59|0.00013608
22:16:00|0.00013608
22:16:01|0.00013608
22:16:02|0.00013608
22:16:03|0.00013608
22:16:04|0.00013608
22:16:05|0.00013608
22:16:06|0.000136
22:16:07|0.000136
22:16:08|0.000136
22:16:09|0.00013572
22:16:10|0.00013572
22:16:11|0.00013572
22:16:12|0.00013572
22:16:13|0.00013597
22:16:14|0.00013597
22:16:15|0.00013597
22:16:16|0.00013597
22:16:17|0.00013597
22:16:18|0.00013597
22:16:19|0.00013599
22:16:20|0.00013599
22:16:21|0.00013599
22:16:22|0.00013599
22:16:23|0.00013599
22:16:24|0.00013599
22:16:25|0.00013599
22:16:26|0.00013599
22:16:27|0.00013571
22:16:28|0.00013571
22:16:29|0.00013571
22:16:30|0.00013573
22:16:31|0.00013573
22:16:32|0.00013573
22:16:33|0.00013573
22:16:34|0.00013573
22:16:35|0.00013573
22:16:36|0.00013573
22:16:37|0.00013573
22:16:38|0.00013573
22:16:39|0.00013573
22:16:40|0.00013573
22:16:41|0.00013573
22:16:42|0.00013573
22:16:44|0.00013573
22:16:44|0.00013573
22:16:45|0.00013573
22:16:46|0.00013573
22:16:47|0.00013573
22:16:49|0.00013573
22:16:50|0.00013573
22:16:50|0.00013573
22:16:52|0.00013573
22:16:53|0.00013573
22:16:53|0.00013573
22:16:55|0.00013567
22:16:56|0.00013567
22:16:57|0.00013567
22:16:58|0.00013592
22:16:59|0.000136
22:17:00|0.000136
22:17:00|0.000136
22:17:02|0.000136
22:17:03|0.000136
22:17:04|0.000136
22:17:05|0.000136
22:17:06|0.000136
22:17:07|0.000136
22:17:08|0.000136
22:17:09|0.000136
22:17:10|0.000136
22:17:11|0.000136
22:17:12|0.00013617
22:17:13|0.00013617
22:17:14|0.00013617
22:17:15|0.00013666
22:17:16|0.0001368
22:17:17|0.0001373
22:17:18|0.0001375
22:17:19|0.0001375
22:17:20|0.0001375
22:17:21|0.00013727
22:17:22|0.00013727
22:17:23|0.0001371
22:17:24|0.0001371
22:17:25|0.00013704
22:17:26|0.00013704
22:17:27|0.00013704
22:17:28|0.00013704
22:17:29|0.00013704
22:17:30|0.00013698
22:17:31|0.00013742
22:17:32|0.00013742
22:17:34|0.00013742
22:17:34|0.00013742
22:17:35|0.00013742
22:17:36|0.00013746
22:17:37|0.00013746
22:17:38|0.00013746
22:17:39|0.00013746
22:17:40|0.00013746
22:17:41|0.00013706
22:17:42|0.00013706
22:17:44|0.00013706
22:17:44|0.00013706
22:17:45|0.00013734
22:17:47|0.00013734
22:17:48|0.00013734
22:17:49|0.00013783
22:17:50|0.00013757
22:17:51|0.00013757
22:17:52|0.00013757
22:17:53|0.00013757
22:17:54|0.00013772
22:17:55|0.00013772
22:17:56|0.00013772
22:17:57|0.00013772
22:17:58|0.00013772
22:17:59|0.00013772
22:18:00|0.00013772
22:18:01|0.00013772
22:18:02|0.00013772
22:18:03|0.00013772
22:18:04|0.00013772
22:18:05|0.00013772
22:18:06|0.00013772
22:18:07|0.00013772
22:18:08|0.00013772
22:18:09|0.00013772
22:18:10|0.00013772
22:18:11|0.00013772
22:18:12|0.00013772
22:18:13|0.00013772
22:18:14|0.00013772
22:18:15|0.00013772
22:18:16|0.00013772
22:18:17|0.00013772
22:18:18|0.00013772
22:18:19|0.00013772
22:18:20|0.00013772
22:18:21|0.00013772
22:18:22|0.00013772
22:18:23|0.00013772
22:18:24|0.00013772
22:18:25|0.00013772
22:18:26|0.00013772
22:18:27|0.00013772
22:18:28|0.00013772
22:18:29|0.00013772
22:18:30|0.00013772
22:18:31|0.00013772
22:18:32|0.00013772
22:18:33|0.00013738
22:18:34|0.00013738
22:18:35|0.00013738
22:18:36|0.00013738
22:18:37|0.00013726
22:18:38|0.00013816
22:18:39|0.00013801
22:18:40|0.00013801
22:18:41|0.00013801
22:18:42|0.00013801
22:18:43|0.00013775
22:18:44|0.00013757
22:18:45|0.00013757
22:18:47|0.00013757
22:18:47|0.00013757
22:18:49|0.00013757
22:18:50|0.00013757
22:18:51|0.00013757
22:18:52|0.00013757
22:18:53|0.0001374
22:18:54|0.00013784
22:18:55|0.00013784
22:18:56|0.00013784
22:18:57|0.00013781
22:18:59|0.00013781
22:19:00|0.00013781
22:19:00|0.00013781
22:19:02|0.00013781
22:19:03|0.00013781
22:19:04|0.00013781
22:19:05|0.00013776
22:19:06|0.00013776
22:19:06|0.00013776
22:19:08|0.00013776
22:19:08|0.00013776
22:19:10|0.00013776
22:19:10|0.00013776
22:19:11|0.00013776
22:19:12|0.00013776
22:19:13|0.00013776
22:19:14|0.00013776
22:19:16|0.00013813
22:19:17|0.00013813
22:19:18|0.00013845
22:19:18|0.00013835
22:19:20|0.00013835
22:19:21|0.00013835
22:19:21|0.00013835
22:19:23|0.00013835
22:19:24|0.00013835
22:19:25|0.00013835
22:19:26|0.00013835
22:19:27|0.00013835
22:19:28|0.00013835
22:19:29|0.00013835
22:19:30|0.00013835
22:19:31|0.00013835
22:19:32|0.00013835
22:19:33|0.00013835
22:19:34|0.00013835
22:19:35|0.00013803
22:19:36|0.00013803
22:19:37|0.00013861
22:19:38|0.00013841
22:19:39|0.00013841
22:19:40|0.00013817
22:19:41|0.00013814
22:19:42|0.0001386
22:19:43|0.00013826
22:19:44|0.00013845
22:19:45|0.00013845
22:19:47|0.00013804
22:19:47|0.00013804
22:19:48|0.00013804
22:19:50|0.00013804
22:19:50|0.00013805
22:19:51|0.00013805
22:19:53|0.00013824
22:19:54|0.00013824
22:19:55|0.00013824
22:19:56|0.00013824
22:19:57|0.00013824
22:19:58|0.0001381
22:19:59|0.00013785
22:19:59|0.00013785
22:20:01|0.00013785
22:20:02|0.00013775
22:20:03|0.00013752
22:20:03|0.00013783
22:20:05|0.0001378
22:20:06|0.0001378
22:20:07|0.0001378
22:20:08|0.0001378
22:20:09|0.0001378
22:20:10|0.0001378
22:20:11|0.0001378
22:20:12|0.0001378
22:20:13|0.0001378
22:20:14|0.0001378
22:20:15|0.0001378
22:20:15|0.00013778
22:20:17|0.00013778
22:20:17|0.00013768
22:20:19|0.00013746
22:20:20|0.00013757
22:20:21|0.00013757
22:20:22|0.00013757
22:20:23|0.00013757
22:20:23|0.00013763
22:20:24|0.00013763
22:20:26|0.00013763
22:20:26|0.00013763
22:20:27|0.00013763
22:20:29|0.00013763
22:20:30|0.00013763
22:20:31|0.00013763
22:20:32|0.00013763
22:20:33|0.00013763
22:20:34|0.00013763
22:20:35|0.00013763
22:20:36|0.00013763
22:20:37|0.0001377
22:20:38|0.000138
22:20:39|0.000138
22:20:40|0.000138
22:20:41|0.000138
22:20:42|0.000138
22:20:43|0.000138
22:20:44|0.000138
22:20:45|0.00013808
22:20:46|0.00013808
22:20:48|0.00013808
22:20:48|0.00013808
22:20:50|0.00013808
22:20:50|0.00013808
22:20:52|0.00013808
22:20:53|0.00013808
22:20:54|0.00013808
22:20:54|0.00013778
22:20:56|0.00013778
22:20:57|0.00013778
22:20:57|0.00013778
22:20:58|0.00013778
22:20:59|0.00013778
22:21:00|0.00013778
22:21:01|0.00013778
22:21:03|0.00013778
22:21:04|0.00013778
22:21:05|0.00013778
22:21:06|0.00013778
22:21:06|0.00013778
22:21:08|0.00013778
22:21:09|0.00013778
22:21:10|0.00013778
22:21:10|0.00013778
22:21:12|0.00013778
22:21:12|0.00013778
22:21:13|0.00013778
22:21:15|0.00013778
22:21:15|0.00013778
22:21:16|0.00013778
22:21:17|0.00013778
22:21:18|0.00013778
22:21:20|0.00013778
22:21:20|0.00013778
22:21:22|0.00013778
22:21:22|0.00013778
22:21:23|0.00013778
22:21:24|0.00013778
22:21:25|0.00013778
22:21:26|0.00013778
22:21:27|0.00013778
22:21:29|0.00013778
22:21:29|0.00013778
22:21:30|0.00013778
22:21:31|0.00013778
22:21:32|0.00013771
22:21:34|0.00013769
22:21:34|0.00013769
22:21:36|0.00013769
22:21:36|0.00013769
22:21:37|0.00013762
22:21:38|0.00013762
22:21:39|0.00013762
22:21:40|0.00013744
22:21:41|0.00013744
22:21:42|0.00013744
22:21:43|0.00013744
22:21:44|0.00013744
22:21:45|0.00013744
22:21:47|0.00013744
22:21:47|0.00013744
22:21:49|0.00013744
22:21:50|0.00013744
22:21:51|0.000137
22:21:52|0.00013726
22:21:53|0.00013726
22:21:54|0.00013713
22:21:55|0.00013713
22:21:56|0.00013713
22:21:57|0.00013713
22:21:58|0.00013713
22:21:59|0.00013713
22:22:00|0.00013692
22:22:01|0.00013575
22:22:02|0.00013589
22:22:03|0.00013628
22:22:04|0.00013628
22:22:05|0.00013628
22:22:06|0.00013628
22:22:07|0.00013628
22:22:08|0.00013628
22:22:09|0.00013628
22:22:10|0.00013628
22:22:11|0.00013607
22:22:12|0.00013615
22:22:13|0.00013615
22:22:14|0.00013615
22:22:15|0.00013615
22:22:16|0.00013615
22:22:17|0.00013615
22:22:18|0.00013615
22:22:19|0.00013615
22:22:20|0.00013615
22:22:21|0.00013615
22:22:22|0.00013615
22:22:23|0.00013615
22:22:24|0.00013615
22:22:25|0.00013615
22:22:26|0.00013615
22:22:27|0.00013615
22:22:28|0.00013615
22:22:29|0.00013615
22:22:30|0.00013615
22:22:31|0.000136
22:22:32|0.000136
22:22:33|0.000136
22:22:34|0.000136
22:22:35|0.00013612
22:22:36|0.00013612
22:22:37|0.00013612
22:22:38|0.00013631
22:22:39|0.00013631
22:22:40|0.00013631
22:22:41|0.00013631
22:22:42|0.00013631
22:22:43|0.00013631
22:22:44|0.00013631
22:22:45|0.00013631
22:22:46|0.00013631
22:22:47|0.00013631
22:22:48|0.00013631
22:22:50|0.00013677
22:22:50|0.00013677
22:22:51|0.00013677
22:22:52|0.00013677
22:22:53|0.00013677
22:22:55|0.00013677
22:22:56|0.00013698
22:22:57|0.00013698
22:22:58|0.00013708
22:22:59|0.00013717
22:23:00|0.00013717
22:23:01|0.00013717
22:23:02|0.00013717
22:23:03|0.00013717
22:23:04|0.00013717
22:23:05|0.00013717
22:23:05|0.00013745
22:23:07|0.00013745
22:23:07|0.00013745
22:23:09|0.00013745
22:23:10|0.00013745
22:23:11|0.00013745
22:23:11|0.00013745
22:23:13|0.00013745
22:23:14|0.00013772
22:23:14|0.00013772
22:23:16|0.00013772
22:23:17|0.00013772
22:23:18|0.00013772
22:23:18|0.00013772
22:23:20|0.00013772
22:23:21|0.00013772
22:23:22|0.00013772
22:23:23|0.00013772
22:23:24|0.00013772
22:23:25|0.00013772
22:23:26|0.00013745
22:23:27|0.00013745
22:23:28|0.00013745
22:23:30|0.00013745
22:23:30|0.00013774
22:23:31|0.00013774
22:23:32|0.00013774
22:23:33|0.00013774
22:23:34|0.00013774
22:23:35|0.00013774
22:23:36|0.00013774
22:23:37|0.00013774
22:23:39|0.00013804
22:23:39|0.00013824
22:23:40|0.00013824
22:23:41|0.00013824
22:23:42|0.00013795
22:23:43|0.00013795
22:23:44|0.00013795
22:23:45|0.00013795
22:23:46|0.00013795
22:23:47|0.00013795
22:23:48|0.00013795
22:23:50|0.00013795
22:23:51|0.00013784
22:23:52|0.00013784
22:23:53|0.00013784
22:23:54|0.00013784
22:23:55|0.00013784
22:23:56|0.00013784
22:23:57|0.00013784
22:23:58|0.00013784
22:23:59|0.00013784
22:24:00|0.00013784
22:24:01|0.00013784
22:24:02|0.00013784
22:24:03|0.00013784
22:24:04|0.00013769
22:24:05|0.00013769
22:24:06|0.00013769
22:24:07|0.00013793
22:24:08|0.00013793
22:24:09|0.00013793
22:24:11|0.00013793
22:24:11|0.00013793
22:24:12|0.00013793
22:24:13|0.00013793
22:24:14|0.00013793
22:24:15|0.00013793
22:24:16|0.00013793
22:24:17|0.00013793
22:24:18|0.00013793
22:24:19|0.00013793
22:24:20|0.00013793
22:24:21|0.00013793
22:24:22|0.00013803
22:24:23|0.00013803
22:24:24|0.00013803
22:24:25|0.00013803
22:24:26|0.00013803
22:24:27|0.00013803
22:24:28|0.00013803
22:24:29|0.00013803
22:24:30|0.00013779
22:24:31|0.00013794
22:24:32|0.00013795
22:24:33|0.00013793
22:24:34|0.00013793
22:24:35|0.00013793
22:24:36|0.00013793
22:24:37|0.00013793
22:24:38|0.00013793
22:24:39|0.00013793
22:24:40|0.00013793
22:24:42|0.00013802
22:24:42|0.00013802
22:24:43|0.00013802
22:24:44|0.00013803
22:24:45|0.00013803
22:24:46|0.00013805
22:24:47|0.00013805
22:24:48|0.00013817
22:24:49|0.00013817
22:24:51|0.00013817
22:24:52|0.00013817
22:24:53|0.00013817
22:24:54|0.00013817
22:24:55|0.00013817
22:24:56|0.00013817
22:24:57|0.00013824
22:24:58|0.0001384
22:25:00|0.0001384
22:25:00|0.0001384
22:25:01|0.00013847
22:25:02|0.00013847
22:25:03|0.00013847
22:25:04|0.00013847
22:25:05|0.00013847
22:25:06|0.00013824
22:25:07|0.0001385
22:25:08|0.0001385
22:25:09|0.00013852
22:25:10|0.00013854
22:25:11|0.00013854
22:25:12|0.00013854
22:25:13|0.00013863
22:25:14|0.00013863
22:25:15|0.00013882
22:25:16|0.00013882
22:25:17|0.00013882
22:25:18|0.00013882
22:25:19|0.00013882
22:25:20|0.00013882
22:25:21|0.00013884
22:25:22|0.00013889
22:25:23|0.00013889
22:25:24|0.00013905
22:25:25|0.00013905
22:25:26|0.00013905
22:25:27|0.00013905
22:25:28|0.00013905
22:25:29|0.00013905
22:25:30|0.00013905
22:25:31|0.00013905
22:25:32|0.00013905
22:25:33|0.00013905
22:25:35|0.00013905
22:25:35|0.00013905
22:25:36|0.00013928
22:25:37|0.00013928
22:25:38|0.00013928
22:25:39|0.00013928
22:25:40|0.00013928
22:25:41|0.00013928
22:25:42|0.00013928
22:25:43|0.00013928
22:25:44|0.00013929
22:25:45|0.00013929
22:25:46|0.00013929
22:25:47|0.00013908
22:25:48|0.00013918
22:25:49|0.00013918
22:25:50|0.00013918
22:25:52|0.00013918
22:25:53|0.00013931
22:25:54|0.00013931
22:25:55|0.00013931
22:25:56|0.00013931
22:25:57|0.00013931
22:25:58|0.00013931
22:26:00|0.00013931
22:26:01|0.00013931
22:26:02|0.00013931
22:26:03|0.00013931
22:26:04|0.00013931
22:26:05|0.00013931
22:26:06|0.00013931
22:26:07|0.00013931
22:26:08|0.00013931
22:26:09|0.00013931
22:26:10|0.00013931
22:26:11|0.00013931
22:26:12|0.00013931
22:26:13|0.00013931
22:26:14|0.00013944
22:26:14|0.00013944
22:26:16|0.00013944
22:26:17|0.00013944
22:26:18|0.00013944
22:26:19|0.00013916
22:26:20|0.00013916
22:26:21|0.00013916
22:26:22|0.00013916
22:26:23|0.00013916
22:26:24|0.00013916
22:26:25|0.00013916
22:26:26|0.00013916
22:26:27|0.00013916
22:26:27|0.00013916
22:26:29|0.00013937
22:26:30|0.00013938
22:26:30|0.00013938
22:26:32|0.00013938
22:26:33|0.00013938
22:26:34|0.00013938
22:26:35|0.00013938
22:26:36|0.00013938
22:26:37|0.00013938
22:26:37|0.00013938
22:26:39|0.00013938
22:26:40|0.00013938
22:26:41|0.00013938
22:26:42|0.00013938
22:26:42|0.00013938
22:26:44|0.00013938
22:26:45|0.00013938
22:26:46|0.00013938
22:26:47|0.00013938
22:26:48|0.00013938
22:26:49|0.00013938
22:26:50|0.00013938
22:26:51|0.00013938
22:26:52|0.00013938
22:26:53|0.00013938
22:26:55|0.00013938
22:26:55|0.00013938
22:26:56|0.00013938
22:26:58|0.00013938
22:26:59|0.00013938
22:27:00|0.00013938
22:27:00|0.00013938
22:27:02|0.00013938
22:27:03|0.00013938
22:27:04|0.00013938
22:27:05|0.00013938
22:27:06|0.00013938
22:27:07|0.00013938
22:27:08|0.00013938
22:27:09|0.00013938
22:27:10|0.00013915
22:27:11|0.00013915
22:27:12|0.00013915
22:27:13|0.00013915
22:27:14|0.00013915
22:27:15|0.00013934
22:27:16|0.00013915
22:27:17|0.00013934
22:27:18|0.00013935
22:27:19|0.00013936
22:27:20|0.00013936
22:27:21|0.00013936
22:27:22|0.00013936
22:27:23|0.00013936
22:27:24|0.00013936
22:27:25|0.00013911
22:27:26|0.00013911
22:27:27|0.00013911
22:27:28|0.00013911
22:27:29|0.00013911
22:27:30|0.00013911
22:27:31|0.00013911
22:27:32|0.00013911
22:27:33|0.00013911
22:27:34|0.00013911
22:27:35|0.00013911
22:27:36|0.00013911
22:27:37|0.00013911
22:27:38|0.00013911
22:27:39|0.00013911
22:27:40|0.00013911
22:27:41|0.00013911
22:27:42|0.00013911
22:27:43|0.00013911
22:27:44|0.00013911
22:27:45|0.00013911
22:27:46|0.00013911
22:27:47|0.00013911
22:27:48|0.00013911
22:27:49|0.00013911
22:27:50|0.00013911
22:27:51|0.00013911
22:27:52|0.00013905
22:27:53|0.00013905
22:27:55|0.00013905
22:27:55|0.00013905
22:27:57|0.00013905
22:27:58|0.00013905
22:27:59|0.00013905
22:28:00|0.00013905
22:28:01|0.00013905
22:28:02|0.00013905
22:28:03|0.00013894
22:28:03|0.00013889
22:28:05|0.00013889
22:28:06|0.00013889
22:28:07|0.00013837
22:28:08|0.00013843
22:28:09|0.00013828
22:28:10|0.00013828
22:28:11|0.00013828
22:28:12|0.00013828
22:28:14|0.00013828
22:28:14|0.00013828
22:28:15|0.00013828
22:28:16|0.00013802
22:28:18|0.00013802
22:28:18|0.00013802
22:28:20|0.00013802
22:28:20|0.000138
22:28:21|0.000138
22:28:22|0.000138
22:28:24|0.0001378
22:28:24|0.0001378
22:28:25|0.0001378
22:28:27|0.0001378
22:28:27|0.0001378
22:28:28|0.0001378
22:28:30|0.0001378
22:28:30|0.0001378
22:28:31|0.00013782
22:28:32|0.00013782
22:28:34|0.00013782
22:28:35|0.00013782
22:28:35|0.00013782
22:28:36|0.00013782
22:28:37|0.00013782
22:28:38|0.00013782
22:28:39|0.00013782
22:28:40|0.00013782
22:28:42|0.00013782
22:28:43|0.00013782
22:28:43|0.00013782
22:28:44|0.00013782
22:28:45|0.00013782
22:28:46|0.00013782
22:28:48|0.00013782
22:28:48|0.00013782
22:28:49|0.00013768
22:28:50|0.0001376
22:28:52|0.0001376
22:28:53|0.0001376
22:28:54|0.0001376
22:28:55|0.0001376
22:28:56|0.0001376
22:28:58|0.0001376
22:28:59|0.0001376
22:28:59|0.0001376
22:29:01|0.0001376
22:29:02|0.0001376
22:29:03|0.0001376
22:29:04|0.0001376
22:29:05|0.0001376
22:29:05|0.0001376
22:29:07|0.0001376
22:29:08|0.0001376
22:29:08|0.0001376
22:29:10|0.00013746
22:29:10|0.00013746
22:29:12|0.00013704
22:29:12|0.00013704
22:29:14|0.00013704
22:29:15|0.00013704
22:29:15|0.00013704
22:29:17|0.00013704
22:29:17|0.00013704
22:29:18|0.00013704
22:29:19|0.00013704
22:29:20|0.00013704
22:29:21|0.00013742
22:29:22|0.00013742
22:29:23|0.00013742
22:29:24|0.00013742
22:29:25|0.00013742
22:29:27|0.00013742
22:29:28|0.00013742
22:29:28|0.00013742
22:29:29|0.00013742
22:29:31|0.00013742
22:29:32|0.00013727
22:29:32|0.00013727
22:29:34|0.00013727
22:29:35|0.00013727
22:29:36|0.00013727
22:29:36|0.00013727
22:29:38|0.00013727
22:29:39|0.00013727
22:29:40|0.00013727
22:29:41|0.00013727
22:29:42|0.00013727
22:29:42|0.00013727
22:29:44|0.00013727
22:29:45|0.00013707
22:29:46|0.00013707
22:29:46|0.00013707
22:29:48|0.00013729
22:29:49|0.00013729
22:29:50|0.00013729
22:29:50|0.00013729
22:29:52|0.00013729
22:29:52|0.00013729
22:29:54|0.00013729
22:29:55|0.00013704
22:29:56|0.00013681
22:29:57|0.00013681
22:29:59|0.00013668
22:30:00|0.00013653
22:30:01|0.0001365
22:30:02|0.0001365
22:30:03|0.0001365
22:30:04|0.0001365
22:30:05|0.0001365
22:30:06|0.0001365
22:30:07|0.0001366
22:30:08|0.0001366
22:30:09|0.00013639
22:30:10|0.00013639
22:30:11|0.00013662
22:30:12|0.00013662
22:30:13|0.00013684
22:30:14|0.00013695
22:30:15|0.00013687
22:30:16|0.00013688
22:30:17|0.0001368
22:30:18|0.0001368
22:30:19|0.0001368
22:30:20|0.0001368
22:30:21|0.0001368
22:30:22|0.0001368
22:30:23|0.0001368
22:30:24|0.0001368
22:30:25|0.0001368
22:30:26|0.00013689
22:30:27|0.0001368
22:30:28|0.0001368
22:30:29|0.0001368
22:30:30|0.0001368
22:30:31|0.0001368
22:30:32|0.0001368
22:30:33|0.00013684
22:30:34|0.00013661
22:30:35|0.00013661
22:30:36|0.00013661
22:30:37|0.00013661
22:30:38|0.00013661
22:30:39|0.00013661
22:30:40|0.00013661
22:30:41|0.00013661
22:30:42|0.00013661
22:30:43|0.00013661
22:30:44|0.00013661
22:30:45|0.0001369
22:30:46|0.0001369
22:30:47|0.0001369
22:30:48|0.0001369
22:30:49|0.0001369
22:30:50|0.00013646
22:30:52|0.00013646
22:30:52|0.00013646
22:30:53|0.00013646
22:30:54|0.00013646
22:30:55|0.00013621
22:30:57|0.00013621
22:30:58|0.00013621
22:30:59|0.00013621
22:31:00|0.00013621
22:31:01|0.00013621
22:31:02|0.00013621
22:31:03|0.00013621
22:31:04|0.00013621
22:31:06|0.00013592
22:31:06|0.00013592
22:31:07|0.00013592
22:31:08|0.00013592
22:31:09|0.0001361
22:31:10|0.00013609
22:31:11|0.0001361
22:31:12|0.0001361
22:31:13|0.0001361
22:31:14|0.0001361
22:31:15|0.0001361
22:31:16|0.0001361
22:31:17|0.0001361
22:31:18|0.0001361
22:31:19|0.0001361
22:31:20|0.0001361
22:31:21|0.0001361
22:31:22|0.0001361
22:31:23|0.0001361
22:31:24|0.0001361
22:31:25|0.0001361
22:31:26|0.0001361
22:31:27|0.00013583
22:31:28|0.00013583
22:31:29|0.00013583
22:31:30|0.00013583
22:31:31|0.00013583
22:31:32|0.00013583
22:31:33|0.00013583
22:31:34|0.00013583
22:31:35|0.00013583
22:31:36|0.00013583
22:31:37|0.00013583
22:31:38|0.00013583
22:31:39|0.00013583
22:31:40|0.00013583
22:31:41|0.00013583
22:31:42|0.00013583
22:31:43|0.00013583
22:31:44|0.00013583
22:31:45|0.00013583
22:31:46|0.00013583
22:31:47|0.00013583
22:31:48|0.00013583
22:31:49|0.00013601
22:31:50|0.00013601
22:31:51|0.00013601
22:31:52|0.00013601
22:31:53|0.00013572
22:31:54|0.00013572
22:31:55|0.00013572
22:31:56|0.00013572
22:31:58|0.00013593
22:31:59|0.00013593
22:32:00|0.00013593
22:32:01|0.00013617
22:32:02|0.00013617
22:32:03|0.00013617
22:32:04|0.00013617
22:32:05|0.00013617
22:32:06|0.00013617
22:32:07|0.00013617
22:32:08|0.00013617
22:32:09|0.00013617
22:32:10|0.00013617
22:32:11|0.00013617
22:32:12|0.00013617
22:32:13|0.00013617
22:32:14|0.00013617
22:32:15|0.00013617
22:32:16|0.00013569
22:32:17|0.00013569
22:32:18|0.00013569
22:32:19|0.00013569
22:32:20|0.00013569
22:32:22|0.00013569
22:32:23|0.00013569
22:32:23|0.00013569
22:32:24|0.00013569
22:32:25|0.00013569
22:32:27|0.00013569
22:32:28|0.00013569
22:32:29|0.00013604
22:32:30|0.00013604
22:32:30|0.00013631
22:32:31|0.00013645
22:32:32|0.00013645
22:32:34|0.00013645
22:32:35|0.00013645
22:32:36|0.00013645
22:32:37|0.00013645
22:32:38|0.00013645
22:32:38|0.00013645
22:32:39|0.00013645
22:32:40|0.00013645
22:32:42|0.00013645
22:32:42|0.00013645
22:32:43|0.00013645
22:32:44|0.00013645
22:32:45|0.00013645
22:32:46|0.00013645
22:32:48|0.00013645
22:32:48|0.00013645
22:32:49|0.00013645
22:32:51|0.00013645
22:32:51|0.00013645
22:32:52|0.00013645
22:32:54|0.00013645
22:32:55|0.00013645
22:32:55|0.00013645
22:32:56|0.00013668
22:32:57|0.00013675
22:32:59|0.00013661
22:33:01|0.00013661
22:33:01|0.00013661
22:33:02|0.00013661
22:33:03|0.00013661
22:33:04|0.00013661
22:33:05|0.00013661
22:33:06|0.00013661
22:33:07|0.00013661
22:33:08|0.00013661
22:33:09|0.00013661
22:33:10|0.00013661
22:33:11|0.00013661
22:33:12|0.00013661
22:33:13|0.00013661
22:33:14|0.00013661
22:33:15|0.00013661
22:33:16|0.00013661
22:33:17|0.00013661
22:33:18|0.00013661
22:33:19|0.00013661
22:33:20|0.00013661
22:33:21|0.00013661
22:33:22|0.00013661
22:33:23|0.00013661
22:33:24|0.00013661
22:33:25|0.00013661
22:33:26|0.00013661
22:33:27|0.00013661
22:33:28|0.00013661
22:33:29|0.00013661
22:33:30|0.00013661
22:33:31|0.00013661
22:33:32|0.00013661
22:33:33|0.00013661
22:33:34|0.00013661
22:33:35|0.00013661
22:33:36|0.00013661
22:33:37|0.00013661
22:33:38|0.00013661
22:33:39|0.00013661
22:33:40|0.00013661
22:33:41|0.00013661
22:33:42|0.00013661
22:33:43|0.00013661
22:33:44|0.00013661
22:33:45|0.00013661
22:33:46|0.00013679
22:33:47|0.00013679
22:33:48|0.00013676
22:33:49|0.00013676
22:33:50|0.00013676
22:33:51|0.00013676
22:33:52|0.00013676
22:33:53|0.00013676
22:33:54|0.00013697
22:33:55|0.00013705
22:33:56|0.00013705
22:33:57|0.00013705
22:33:58|0.00013705
22:34:00|0.00013705
22:34:01|0.00013668
22:34:02|0.00013668
22:34:03|0.00013668
22:34:04|0.00013668
22:34:05|0.00013668
22:34:06|0.00013668
22:34:07|0.00013668
22:34:08|0.00013668
22:34:09|0.00013668
22:34:10|0.00013668
22:34:11|0.00013668
22:34:12|0.00013668
22:34:14|0.00013668
22:34:14|0.00013701
22:34:15|0.00013701
22:34:16|0.00013761
22:34:17|0.00013737
22:34:18|0.00013733
22:34:19|0.00013733
22:34:20|0.00013733
22:34:21|0.00013733
22:34:22|0.00013722
22:34:23|0.00013759
22:34:24|0.00013759
22:34:25|0.00013759
22:34:26|0.00013759
22:34:27|0.0001377
22:34:28|0.0001377
22:34:29|0.0001377
22:34:30|0.00013732
22:34:31|0.00013732
22:34:33|0.00013732
22:34:34|0.0001377
22:34:35|0.0001377
22:34:36|0.0001377
22:34:36|0.0001377
22:34:38|0.0001377
22:34:38|0.0001377
22:34:40|0.0001377
22:34:40|0.0001377
22:34:41|0.0001377
22:34:42|0.0001377
22:34:43|0.00013778
22:34:45|0.00013778
22:34:45|0.00013798
22:34:46|0.00013798
22:34:47|0.00013798
22:34:48|0.00013798
22:34:49|0.00013798
22:34:51|0.00013798
22:34:51|0.00013798
22:34:52|0.00013798
22:34:53|0.00013798
22:34:55|0.0001378
22:34:56|0.0001378
22:34:56|0.0001378
22:34:58|0.00013752
22:34:58|0.00013722
22:34:59|0.00013722
22:35:01|0.00013722
22:35:02|0.00013722
22:35:04|0.00013722
22:35:04|0.00013722
22:35:05|0.00013722
22:35:06|0.00013722
22:35:07|0.00013722
22:35:08|0.00013767
22:35:10|0.00013767
22:35:10|0.00013738
22:35:11|0.00013738
22:35:12|0.00013738
22:35:13|0.00013738
22:35:15|0.00013738
22:35:15|0.00013738
22:35:16|0.0001373
22:35:17|0.00013725
22:35:18|0.00013725
22:35:19|0.00013725
22:35:20|0.00013725
22:35:21|0.00013725
22:35:22|0.00013725
22:35:23|0.00013725
22:35:24|0.00013725
22:35:25|0.00013708
22:35:26|0.00013707
22:35:27|0.00013707
22:35:28|0.00013707
22:35:29|0.00013707
22:35:31|0.00013707
22:35:31|0.00013684
22:35:32|0.00013684
22:35:33|0.00013684
22:35:34|0.00013684
22:35:35|0.00013684
22:35:36|0.00013684
22:35:37|0.00013684
22:35:38|0.00013684
22:35:39|0.0001369
22:35:40|0.0001369
22:35:42|0.0001369
22:35:42|0.0001369
22:35:43|0.0001369
22:35:44|0.0001369
22:35:45|0.0001369
22:35:46|0.0001369
22:35:47|0.0001369
22:35:48|0.00013699
22:35:49|0.00013699
22:35:50|0.00013699
22:35:51|0.00013749
22:35:52|0.00013749
22:35:54|0.00013749
22:35:55|0.00013749
22:35:56|0.00013749
22:35:56|0.00013749
22:35:57|0.00013749
22:35:59|0.00013749
22:35:59|0.00013749
22:36:00|0.00013749
22:36:02|0.00013749
22:36:03|0.00013762
22:36:05|0.00013762
22:36:05|0.00013762
22:36:06|0.00013762
22:36:07|0.00013762
22:36:08|0.00013762
22:36:09|0.00013762
22:36:10|0.00013762
22:36:12|0.00013762
22:36:13|0.00013762
22:36:13|0.00013762
22:36:15|0.00013762
22:36:16|0.00013762
22:36:17|0.00013762
22:36:18|0.00013762
22:36:19|0.00013762
22:36:20|0.00013762
22:36:21|0.00013762
22:36:22|0.00013762
22:36:23|0.00013762
22:36:24|0.00013762
22:36:25|0.00013762
22:36:26|0.00013762
22:36:27|0.00013762
22:36:28|0.00013762
22:36:29|0.00013762
22:36:30|0.00013762
22:36:31|0.00013762
22:36:32|0.00013762
22:36:33|0.00013721
22:36:34|0.00013685
22:36:35|0.00013673
22:36:36|0.00013673
22:36:37|0.00013703
22:36:38|0.00013703
22:36:39|0.00013711
22:36:40|0.00013711
22:36:41|0.00013711
22:36:42|0.00013711
22:36:43|0.00013711
22:36:44|0.00013711
22:36:45|0.00013711
22:36:46|0.00013711
22:36:47|0.00013711
22:36:48|0.00013711
22:36:49|0.00013711
22:36:50|0.00013711
22:36:51|0.00013711
22:36:52|0.00013711
22:36:53|0.00013711
22:36:54|0.00013711
22:36:55|0.00013711
22:36:56|0.00013711
22:36:57|0.00013711
22:36:58|0.00013711
22:36:59|0.00013711
22:37:00|0.00013711
22:37:02|0.00013724
22:37:02|0.00013724
22:37:03|0.00013724
22:37:04|0.00013724
22:37:05|0.00013724
22:37:06|0.00013724
22:37:07|0.00013724
22:37:09|0.00013724
22:37:10|0.00013724
22:37:11|0.00013724
22:37:12|0.00013724
22:37:12|0.00013724
22:37:14|0.00013724
22:37:15|0.00013724
22:37:16|0.00013724
22:37:16|0.00013724
22:37:17|0.00013724
22:37:19|0.00013724
22:37:19|0.00013724
22:37:20|0.00013724
22:37:22|0.00013724
22:37:23|0.00013707
22:37:24|0.00013707
22:37:25|0.00013707
22:37:26|0.00013737
22:37:27|0.00013739
22:37:28|0.00013739
22:37:29|0.00013739
22:37:30|0.00013739
22:37:31|0.00013738
22:37:32|0.00013738
22:37:33|0.00013738
22:37:34|0.00013738
22:37:35|0.00013726
22:37:36|0.00013726
22:37:37|0.00013726
22:37:37|0.00013726
22:37:39|0.00013726
22:37:40|0.00013726
22:37:41|0.00013726
22:37:42|0.00013726
22:37:43|0.00013726
22:37:44|0.00013726
22:37:45|0.00013726
22:37:46|0.00013726
22:37:47|0.00013726
22:37:48|0.00013726
22:37:49|0.00013726
22:37:50|0.00013713
22:37:51|0.00013713
22:37:52|0.00013713
22:37:53|0.00013713
22:37:54|0.00013713
22:37:55|0.00013713
22:37:56|0.00013713
22:37:57|0.00013713
22:37:58|0.00013713
22:37:59|0.00013713
22:38:00|0.00013711
22:38:01|0.00013711
22:38:02|0.00013711
22:38:03|0.00013711
22:38:05|0.00013711
22:38:05|0.00013711
22:38:06|0.00013711
22:38:07|0.00013711
22:38:08|0.00013711
22:38:09|0.00013711
22:38:10|0.00013711
22:38:11|0.00013711
22:38:12|0.00013711
22:38:13|0.00013711
22:38:14|0.00013711
22:38:15|0.00013711
22:38:16|0.00013711
22:38:17|0.00013711
22:38:18|0.00013718
22:38:19|0.00013742
22:38:20|0.00013742
22:38:21|0.00013742
22:38:22|0.00013742
22:38:23|0.00013742
22:38:24|0.00013742
22:38:25|0.00013742
22:38:26|0.00013742
22:38:27|0.00013742
22:38:28|0.00013742
22:38:29|0.00013742
22:38:30|0.00013742
22:38:31|0.00013742
22:38:33|0.00013742
22:38:33|0.00013742
22:38:34|0.00013742
22:38:35|0.00013742
22:38:36|0.00013742
22:38:38|0.00013742
22:38:38|0.00013742
22:38:39|0.00013742
22:38:40|0.00013742
22:38:41|0.00013742
22:38:43|0.00013742
22:38:44|0.00013742
22:38:44|0.00013742
22:38:45|0.00013742
22:38:47|0.00013742
22:38:48|0.00013742
22:38:49|0.00013742
22:38:49|0.00013742
22:38:50|0.00013742
22:38:51|0.00013742
22:38:52|0.00013742
22:38:53|0.00013742
22:38:54|0.00013742
22:38:56|0.00013742
22:38:56|0.00013742
22:38:57|0.00013742
22:38:58|0.00013742
22:38:59|0.00013742
22:39:00|0.00013742
22:39:01|0.00013742
22:39:02|0.00013742
22:39:03|0.00013742
22:39:05|0.00013742
22:39:05|0.00013742
22:39:07|0.00013742
22:39:07|0.00013742
22:39:08|0.00013742
22:39:10|0.00013742
22:39:11|0.00013742
22:39:12|0.00013742
22:39:13|0.00013742
22:39:13|0.00013742
22:39:14|0.00013742
22:39:16|0.00013742
22:39:17|0.00013742
22:39:18|0.00013742
22:39:19|0.00013742
22:39:19|0.00013742
22:39:20|0.00013742
22:39:22|0.00013742
22:39:23|0.00013742
22:39:23|0.00013742
22:39:25|0.00013742
22:39:25|0.00013742
22:39:27|0.00013719
22:39:27|0.00013719
22:39:28|0.00013719
22:39:30|0.00013719
22:39:30|0.00013719
22:39:32|0.00013718
22:39:32|0.00013718
22:39:34|0.00013718
22:39:34|0.00013718
22:39:36|0.00013718
22:39:36|0.00013718
22:39:37|0.00013718
22:39:38|0.00013718
22:39:40|0.00013718
22:39:41|0.00013718
22:39:41|0.00013718
22:39:42|0.00013718
22:39:43|0.00013718
22:39:44|0.00013718
22:39:45|0.00013718
22:39:46|0.00013718
22:39:48|0.00013718
22:39:49|0.00013718
22:39:49|0.00013718
22:39:50|0.00013718
22:39:52|0.00013718
22:39:52|0.00013718
22:39:54|0.00013718
22:39:54|0.00013718
22:39:56|0.00013718
22:39:56|0.00013718
22:39:57|0.00013718
22:39:58|0.00013718
22:39:59|0.00013718
22:40:01|0.00013718
22:40:01|0.00013718
22:40:02|0.00013718
22:40:03|0.00013718
22:40:04|0.00013718
22:40:06|0.00013718
22:40:08|0.00013718
22:40:08|0.00013711
22:40:09|0.00013711
22:40:10|0.00013711
22:40:11|0.00013711
22:40:12|0.00013711
22:40:13|0.00013711
22:40:14|0.00013711
22:40:15|0.00013711
22:40:17|0.00013711
22:40:18|0.00013711
22:40:19|0.00013711
22:40:20|0.00013701
22:40:20|0.00013701
22:40:21|0.00013734
22:40:22|0.00013734
22:40:23|0.00013734
22:40:24|0.00013734
22:40:25|0.00013734
22:40:27|0.00013734
22:40:27|0.00013734
22:40:29|0.00013765
22:40:30|0.00013765
22:40:31|0.0001376
22:40:32|0.0001376
22:40:33|0.0001376
22:40:34|0.00013773
22:40:35|0.00013809
22:40:36|0.0001381
22:40:37|0.0001384
22:40:38|0.00013845
22:40:39|0.00013815
22:40:40|0.0001381
22:40:41|0.00013808
22:40:42|0.00013808
22:40:43|0.00013829
22:40:44|0.00013831
22:40:45|0.00013831
22:40:46|0.00013831
22:40:47|0.00013838
22:40:48|0.00013838
22:40:48|0.00013838
22:40:49|0.00013838
22:40:50|0.00013838
22:40:52|0.00013838
22:40:53|0.00013838
22:40:54|0.00013843
22:40:54|0.00013846
22:40:56|0.00013846
22:40:56|0.00013846
22:40:58|0.00013846
22:40:59|0.00013846
22:41:00|0.00013846
22:41:00|0.00013846
22:41:02|0.00013846
22:41:03|0.00013846
22:41:04|0.00013801
22:41:04|0.00013771
22:41:06|0.00013776
22:41:07|0.00013776
22:41:08|0.00013776
22:41:10|0.00013776
22:41:10|0.00013776
22:41:11|0.00013776
22:41:12|0.00013777
22:41:14|0.00013777
22:41:15|0.00013777
22:41:16|0.00013777
22:41:16|0.00013777
22:41:17|0.00013777
22:41:18|0.00013777
22:41:19|0.00013777
22:41:20|0.00013777
22:41:22|0.00013777
22:41:22|0.00013783
22:41:23|0.00013783
22:41:24|0.00013783
22:41:25|0.00013792
22:41:27|0.00013792
22:41:27|0.00013792
22:41:29|0.00013805
22:41:29|0.00013805
22:41:31|0.00013805
22:41:31|0.00013805
22:41:33|0.00013805
22:41:33|0.00013805
22:41:34|0.00013805
22:41:35|0.00013805
22:41:36|0.00013805
22:41:38|0.00013805
22:41:38|0.00013805
22:41:39|0.00013805
22:41:41|0.00013805
22:41:42|0.00013805
22:41:43|0.00013795
22:41:44|0.00013792
22:41:45|0.00013778
22:41:46|0.00013778
22:41:47|0.00013778
22:41:48|0.00013778
22:41:49|0.00013778
22:41:50|0.00013778
22:41:51|0.00013778
22:41:52|0.00013778
22:41:53|0.00013778
22:41:54|0.00013778
22:41:54|0.00013778
22:41:56|0.00013778
22:41:57|0.00013778
22:41:58|0.00013778
22:41:59|0.00013778
22:42:00|0.00013778
22:42:00|0.00013778
22:42:02|0.00013778
22:42:02|0.00013778
22:42:04|0.00013778
22:42:05|0.00013761
22:42:05|0.00013761
22:42:07|0.00013761
22:42:08|0.00013761
22:42:10|0.00013761
22:42:10|0.00013761
22:42:12|0.00013761
22:42:13|0.00013761
22:42:14|0.00013769
22:42:15|0.00013769
22:42:16|0.00013769
22:42:17|0.00013769
22:42:18|0.00013769
22:42:19|0.00013769
22:42:20|0.00013769
22:42:21|0.00013769
22:42:22|0.00013769
22:42:23|0.00013798
22:42:24|0.00013798
22:42:25|0.00013798
22:42:26|0.00013798
22:42:27|0.00013798
22:42:28|0.00013798
22:42:29|0.00013798
22:42:30|0.00013798
22:42:31|0.00013798
22:42:32|0.00013784
22:42:33|0.00013784
22:42:34|0.00013784
22:42:35|0.00013771
22:42:36|0.00013771
22:42:37|0.00013771
22:42:38|0.00013771
22:42:39|0.00013771
22:42:40|0.00013771
22:42:41|0.00013771
22:42:42|0.00013771
22:42:43|0.00013771
22:42:44|0.00013771
22:42:45|0.00013771
22:42:46|0.00013771
22:42:47|0.00013771
22:42:48|0.00013771
22:42:49|0.00013771
22:42:50|0.00013771
22:42:51|0.00013771
22:42:52|0.00013777
22:42:53|0.00013777
22:42:54|0.00013777
22:42:55|0.00013777
22:42:56|0.00013777
22:42:57|0.00013777
22:42:58|0.00013777
22:42:59|0.00013777
22:43:00|0.00013777
22:43:01|0.00013777
22:43:02|0.00013777
22:43:03|0.00013777
22:43:04|0.00013777
22:43:05|0.00013777
22:43:06|0.00013777
22:43:07|0.00013777
22:43:08|0.00013777
22:43:09|0.00013791
22:43:11|0.00013815
22:43:11|0.00013814
22:43:13|0.00013814
22:43:13|0.00013814
22:43:14|0.00013844
22:43:16|0.00013863
22:43:17|0.00013884
22:43:18|0.00013873
22:43:19|0.00013873
22:43:20|0.00013873
22:43:21|0.00013873
22:43:22|0.00013873
22:43:23|0.00013873
22:43:24|0.00013873
22:43:24|0.00013873
22:43:26|0.00013873
22:43:27|0.00013873
22:43:28|0.00013873
22:43:29|0.00013873
22:43:30|0.00013868
22:43:31|0.00013868
22:43:32|0.00013868
22:43:33|0.00013868
22:43:34|0.00013868
22:43:35|0.00013868
22:43:36|0.00013868
22:43:37|0.00013868
22:43:38|0.00013868
22:43:39|0.00013854
22:43:40|0.00013854
22:43:41|0.00013854
22:43:41|0.00013854
22:43:43|0.0001384
22:43:43|0.0001384
22:43:45|0.0001384
22:43:46|0.0001384
22:43:47|0.0001384
22:43:48|0.0001384
22:43:49|0.0001384
22:43:49|0.0001384
22:43:51|0.0001384
22:43:52|0.0001384
22:43:53|0.0001384
22:43:53|0.0001384
22:43:55|0.0001384
22:43:56|0.0001384
22:43:56|0.0001384
22:43:58|0.0001384
22:43:59|0.0001384
22:44:00|0.0001384
22:44:01|0.0001384
22:44:02|0.0001384
22:44:03|0.0001384
22:44:04|0.0001384
22:44:05|0.0001384
22:44:06|0.0001384
22:44:07|0.0001384
22:44:07|0.0001384
22:44:08|0.0001384
22:44:10|0.0001384
22:44:11|0.0001384
22:44:12|0.0001384
22:44:13|0.0001384
22:44:14|0.0001384
22:44:15|0.0001384
22:44:16|0.0001384
22:44:17|0.0001384
22:44:18|0.0001384
22:44:19|0.0001384
22:44:20|0.0001384
22:44:21|0.0001384
22:44:22|0.00013869
22:44:23|0.00013869
22:44:24|0.00013869
22:44:25|0.00013869
22:44:26|0.00013869
22:44:27|0.00013869
22:44:28|0.00013869
22:44:29|0.00013869
22:44:30|0.00013869
22:44:31|0.00013869
22:44:32|0.00013869
22:44:33|0.00013853
22:44:34|0.00013838
22:44:35|0.0001382
22:44:36|0.0001382
22:44:37|0.0001382
22:44:38|0.0001382
22:44:39|0.0001382
22:44:40|0.0001382
22:44:42|0.0001382
22:44:42|0.0001382
22:44:43|0.00013808
22:44:44|0.00013819
22:44:45|0.00013819
22:44:46|0.00013819
22:44:47|0.00013819
22:44:48|0.00013825
22:44:49|0.00013825
22:44:50|0.00013825
22:44:51|0.00013825
22:44:52|0.00013825
22:44:53|0.00013825
22:44:54|0.00013825
22:44:55|0.00013825
22:44:56|0.00013825
22:44:57|0.00013825
22:44:58|0.00013831
22:44:59|0.00013831
22:45:00|0.00013831
22:45:01|0.00013831
22:45:02|0.00013831
22:45:03|0.00013831
22:45:04|0.00013831
22:45:05|0.00013831
22:45:06|0.00013841
22:45:08|0.00013841
22:45:08|0.00013841
22:45:09|0.00013841
22:45:11|0.00013841
22:45:12|0.00013841
22:45:13|0.00013841
22:45:15|0.00013831
22:45:15|0.00013831
22:45:17|0.00013827
22:45:18|0.00013827
22:45:19|0.00013827
22:45:19|0.00013827
22:45:21|0.00013827
22:45:22|0.00013827
22:45:23|0.00013827
22:45:24|0.00013827
22:45:24|0.00013827
22:45:25|0.00013827
22:45:27|0.00013825
22:45:27|0.00013825
22:45:29|0.00013825
22:45:29|0.00013825
22:45:31|0.00013825
22:45:31|0.00013825
22:45:32|0.00013825
22:45:33|0.00013825
22:45:35|0.00013825
22:45:35|0.00013825
22:45:36|0.00013825
22:45:37|0.00013825
22:45:39|0.00013825
22:45:39|0.00013825
22:45:41|0.00013825
22:45:42|0.00013825
22:45:43|0.00013825
22:45:44|0.00013808
22:45:45|0.00013808
22:45:46|0.00013808
22:45:47|0.00013811
22:45:48|0.00013811
22:45:49|0.00013811
22:45:50|0.00013811
22:45:51|0.00013811
22:45:52|0.00013779
22:45:53|0.0001377
22:45:53|0.00013759
22:45:55|0.00013746
22:45:56|0.00013746
22:45:56|0.00013746
22:45:57|0.00013746
22:45:59|0.00013746
22:45:59|0.00013746
22:46:00|0.00013746
22:46:02|0.00013746
22:46:03|0.00013746
22:46:04|0.00013746
22:46:04|0.00013746
22:46:06|0.0001373
22:46:06|0.0001373
22:46:08|0.0001373
22:46:09|0.0001373
22:46:09|0.0001373
22:46:11|0.0001373
22:46:12|0.00013759
22:46:13|0.00013759
22:46:15|0.00013759
22:46:15|0.00013759
22:46:16|0.00013759
22:46:17|0.00013759
22:46:18|0.00013759
22:46:19|0.00013759
22:46:21|0.00013759
22:46:21|0.00013759
22:46:22|0.00013759
22:46:24|0.00013759
22:46:25|0.00013759
22:46:26|0.00013759
22:46:27|0.00013792
22:46:27|0.00013768
22:46:29|0.00013768
22:46:30|0.00013768
22:46:31|0.00013768
22:46:31|0.00013768
22:46:32|0.00013768
22:46:33|0.00013768
22:46:35|0.00013768
22:46:36|0.00013768
22:46:37|0.00013768
22:46:38|0.00013768
22:46:39|0.00013768
22:46:40|0.00013768
22:46:41|0.00013768
22:46:42|0.00013768
22:46:43|0.00013768
22:46:44|0.00013758
22:46:45|0.00013758
22:46:45|0.00013758
22:46:47|0.00013758
22:46:48|0.00013758
22:46:49|0.00013758
22:46:50|0.00013758
22:46:51|0.00013758
22:46:52|0.00013758
22:46:53|0.00013758
22:46:54|0.00013758
22:46:55|0.00013758
22:46:56|0.00013753
22:46:57|0.00013752
22:46:58|0.00013753
22:46:59|0.00013753
22:47:00|0.00013753
22:47:01|0.00013753
22:47:02|0.00013753
22:47:03|0.00013753
22:47:04|0.00013753
22:47:05|0.00013753
22:47:06|0.00013753
22:47:07|0.00013753
22:47:08|0.00013753
22:47:09|0.00013753
22:47:10|0.00013753
22:47:11|0.00013753
22:47:12|0.00013753
22:47:14|0.00013753
22:47:15|0.00013753
22:47:16|0.00013753
22:47:17|0.00013753
22:47:18|0.00013753
22:47:19|0.00013753
22:47:20|0.00013753
22:47:21|0.00013753
22:47:22|0.00013753
22:47:23|0.00013753
22:47:24|0.00013753
22:47:25|0.00013736
22:47:26|0.00013736
22:47:27|0.00013723
22:47:28|0.00013705
22:47:29|0.0001367
22:47:30|0.00013659
22:47:31|0.00013659
22:47:32|0.00013659
22:47:33|0.00013656
22:47:34|0.00013656
22:47:35|0.00013656
22:47:36|0.00013656
22:47:37|0.00013692
22:47:38|0.00013692
22:47:39|0.00013712
22:47:40|0.00013712
22:47:41|0.00013712
22:47:42|0.00013712
22:47:43|0.00013712
22:47:44|0.00013693
22:47:45|0.00013693
22:47:46|0.00013682
22:47:47|0.00013682
22:47:48|0.00013682
22:47:49|0.00013682
22:47:50|0.00013682
22:47:51|0.0001368
22:47:52|0.0001368
22:47:53|0.0001368
22:47:54|0.00013713
22:47:55|0.00013713
22:47:56|0.0001372
22:47:57|0.0001372
22:47:58|0.0001372
22:47:59|0.0001372
22:48:00|0.0001372
22:48:01|0.0001372
22:48:02|0.0001372
22:48:03|0.0001372
22:48:04|0.0001372
22:48:05|0.0001372
22:48:06|0.0001372
22:48:07|0.0001372
22:48:08|0.0001372
22:48:09|0.0001372
22:48:10|0.0001372
22:48:11|0.0001372
22:48:12|0.00013737
22:48:13|0.00013737
22:48:15|0.00013737
22:48:16|0.00013737
22:48:17|0.00013737
22:48:18|0.00013737
22:48:19|0.00013737
22:48:20|0.00013737
22:48:21|0.00013737
22:48:22|0.00013737
22:48:23|0.00013737
22:48:24|0.00013737
22:48:25|0.00013737
22:48:26|0.00013737
22:48:27|0.00013737
22:48:28|0.00013737
22:48:29|0.00013737
22:48:30|0.00013737
22:48:31|0.00013721
22:48:32|0.00013719
22:48:33|0.00013719
22:48:34|0.00013719
22:48:35|0.00013719
22:48:36|0.00013719
22:48:37|0.00013719
22:48:39|0.00013719
22:48:39|0.00013719
22:48:40|0.00013719
22:48:41|0.00013719
22:48:42|0.00013719
22:48:43|0.00013719
22:48:44|0.00013719
22:48:45|0.00013719
22:48:47|0.00013719
22:48:47|0.00013719
22:48:48|0.00013719
22:48:50|0.00013719
22:48:51|0.00013719
22:48:51|0.00013719
22:48:53|0.00013719
22:48:54|0.00013719
22:48:54|0.00013719
22:48:56|0.00013696
22:48:56|0.00013696
22:48:58|0.00013696
22:48:59|0.00013696
22:48:59|0.00013696
22:49:01|0.00013734
22:49:02|0.00013763
22:49:02|0.00013763
22:49:04|0.00013763
22:49:05|0.00013763
22:49:06|0.00013768
22:49:07|0.00013768
22:49:08|0.00013768
22:49:09|0.00013768
22:49:09|0.00013768
22:49:10|0.00013768
22:49:12|0.00013768
22:49:13|0.00013768
22:49:14|0.00013768
22:49:15|0.00013768
22:49:16|0.00013827
22:49:18|0.00013827
22:49:18|0.00013827
22:49:19|0.00013827
22:49:20|0.00013827
22:49:21|0.00013827
22:49:22|0.00013827
22:49:23|0.00013827
22:49:24|0.00013827
22:49:25|0.00013827
22:49:27|0.00013827
22:49:28|0.00013827
22:49:29|0.00013827
22:49:30|0.00013827
22:49:30|0.00013827
22:49:32|0.00013827
22:49:33|0.00013827
22:49:34|0.00013827
22:49:35|0.00013827
22:49:36|0.00013827
22:49:36|0.00013827
22:49:37|0.00013827
22:49:38|0.00013827
22:49:39|0.00013827
22:49:40|0.00013827
22:49:42|0.00013827
22:49:42|0.00013827
22:49:43|0.00013827
22:49:45|0.00013827
22:49:46|0.00013827
22:49:46|0.00013827
22:49:47|0.00013827
22:49:48|0.00013827
22:49:50|0.00013827
22:49:51|0.00013827
22:49:51|0.00013827
22:49:53|0.00013827
22:49:54|0.00013827
22:49:54|0.00013827
22:49:56|0.00013827
22:49:57|0.00013827
22:49:57|0.00013827
22:49:59|0.00013827
22:50:00|0.00013827
22:50:00|0.00013827
22:50:01|0.00013827
22:50:03|0.00013827
22:50:04|0.00013827
22:50:04|0.00013827
22:50:06|0.00013827
22:50:06|0.00013827
22:50:07|0.00013827
22:50:09|0.00013827
22:50:09|0.00013827
22:50:11|0.00013792
22:50:11|0.00013792
22:50:12|0.00013792
22:50:13|0.00013792
22:50:15|0.00013792
22:50:16|0.00013792
22:50:18|0.00013792
22:50:18|0.00013792
22:50:19|0.00013792
22:50:21|0.00013792
22:50:22|0.00013792
22:50:23|0.00013792
22:50:24|0.00013792
22:50:25|0.00013792
22:50:26|0.00013792
22:50:26|0.00013792
22:50:28|0.00013792
22:50:29|0.00013792
22:50:30|0.00013792
22:50:31|0.00013792
22:50:32|0.00013761
22:50:33|0.00013761
22:50:34|0.00013761
22:50:35|0.00013761
22:50:36|0.00013761
22:50:37|0.00013771
22:50:38|0.00013771
22:50:39|0.00013771
22:50:40|0.00013771
22:50:41|0.00013771
22:50:42|0.00013771
22:50:42|0.00013771
22:50:44|0.00013771
22:50:45|0.00013771
22:50:46|0.00013766
22:50:47|0.00013766
22:50:48|0.00013766
22:50:49|0.00013766
22:50:50|0.00013766
22:50:50|0.00013766
22:50:52|0.00013766
22:50:52|0.00013766
22:50:54|0.0001375
22:50:55|0.0001375
22:50:56|0.0001375
22:50:57|0.00013742
22:50:58|0.00013715
22:50:59|0.00013715
22:51:00|0.00013715
22:51:01|0.00013697
22:51:02|0.00013697
22:51:03|0.00013697
22:51:04|0.00013697
22:51:05|0.00013697
22:51:06|0.00013697
22:51:07|0.00013697
22:51:08|0.00013684
22:51:09|0.0001368
22:51:10|0.0001368
22:51:11|0.0001368
22:51:12|0.0001368
22:51:13|0.0001368
22:51:14|0.0001368
22:51:15|0.0001368
22:51:16|0.0001368
22:51:18|0.0001368
22:51:19|0.0001368
22:51:20|0.0001368
22:51:21|0.0001368
22:51:22|0.0001368
22:51:23|0.0001368
22:51:24|0.0001368
22:51:25|0.00013704
22:51:26|0.00013704
22:51:26|0.00013704
22:51:27|0.00013704
22:51:29|0.00013704
22:51:30|0.00013704
22:51:31|0.00013704
22:51:32|0.00013704
22:51:33|0.00013704
22:51:34|0.00013704
22:51:34|0.00013704
22:51:36|0.00013704
22:51:36|0.00013704
22:51:38|0.00013704
22:51:39|0.00013704
22:51:40|0.00013704
22:51:41|0.00013704
22:51:42|0.00013704
22:51:43|0.00013704
22:51:44|0.00013704
22:51:45|0.00013704
22:51:46|0.00013704
22:51:47|0.00013704
22:51:48|0.00013704
22:51:49|0.00013704
22:51:50|0.00013704
22:51:51|0.00013704
22:51:52|0.00013704
22:51:53|0.00013704
22:51:54|0.00013704
22:51:55|0.00013648
22:51:56|0.00013648
22:51:57|0.00013648
22:51:58|0.00013648
22:51:59|0.00013648
22:52:00|0.00013648
22:52:01|0.00013648
22:52:02|0.00013648
22:52:03|0.00013648
22:52:04|0.00013648
22:52:05|0.00013648
22:52:06|0.00013648
22:52:07|0.00013648
22:52:08|0.00013648
22:52:09|0.00013656
22:52:10|0.00013656
22:52:11|0.00013642
22:52:12|0.00013642
22:52:13|0.00013642
22:52:14|0.00013642
22:52:15|0.00013642
22:52:16|0.00013642
22:52:17|0.00013642
22:52:19|0.00013642
22:52:19|0.00013642
22:52:21|0.00013642
22:52:22|0.00013642
22:52:23|0.00013642
22:52:24|0.00013642
22:52:25|0.00013642
22:52:26|0.00013642
22:52:27|0.00013642
22:52:28|0.00013642
22:52:29|0.00013642
22:52:30|0.00013642
22:52:31|0.00013642
22:52:32|0.00013642
22:52:33|0.00013642
22:52:33|0.00013642
22:52:35|0.00013642
22:52:36|0.00013642
22:52:37|0.00013642
22:52:38|0.00013642
22:52:39|0.00013642
22:52:40|0.00013642
22:52:41|0.0001367
22:52:42|0.000137
22:52:43|0.000137
22:52:44|0.000137
22:52:45|0.0001366
22:52:46|0.0001366
22:52:47|0.0001366
22:52:48|0.0001366
22:52:49|0.0001366
22:52:50|0.0001366
22:52:51|0.0001366
22:52:52|0.0001366
22:52:53|0.0001366
22:52:54|0.0001366
22:52:55|0.0001366
22:52:56|0.0001366
22:52:57|0.0001366
22:52:58|0.0001366
22:52:59|0.0001366
22:53:00|0.0001366
22:53:01|0.0001366
22:53:02|0.0001366
22:53:03|0.0001366
22:53:04|0.0001366
22:53:05|0.0001366
22:53:06|0.0001366
22:53:07|0.0001366
22:53:08|0.0001366
22:53:09|0.0001366
22:53:10|0.0001366
22:53:11|0.00013634
22:53:12|0.00013634
22:53:13|0.00013634
22:53:14|0.00013634
22:53:15|0.00013626
22:53:16|0.00013627
22:53:17|0.00013617
22:53:18|0.000136
22:53:19|0.000136
22:53:20|0.000136
22:53:21|0.000136
22:53:22|0.000136
22:53:23|0.000136
22:53:24|0.000136
22:53:25|0.000136
22:53:26|0.000136
22:53:27|0.000136
22:53:28|0.000136
22:53:29|0.000136
22:53:30|0.000136
22:53:32|0.00013538
22:53:33|0.00013538
22:53:33|0.00013538
22:53:35|0.00013557
22:53:36|0.00013557
22:53:36|0.00013557
22:53:38|0.00013557
22:53:39|0.00013557
22:53:39|0.00013557
22:53:40|0.00013557
22:53:42|0.00013557
22:53:42|0.00013557
22:53:44|0.00013557
22:53:44|0.00013557
22:53:45|0.00013571
22:53:46|0.00013571
22:53:47|0.00013571
22:53:49|0.00013571
22:53:49|0.00013571
22:53:50|0.00013571
22:53:51|0.00013576
22:53:52|0.00013576
22:53:53|0.00013539
22:53:54|0.00013537
22:53:55|0.00013537
22:53:57|0.00013537
22:53:58|0.00013537
22:53:58|0.00013537
22:53:59|0.00013537
22:54:00|0.00013537
22:54:01|0.00013537
22:54:02|0.00013563
22:54:03|0.00013563
22:54:04|0.00013537
22:54:05|0.00013537
22:54:06|0.00013537
22:54:07|0.00013537
22:54:08|0.00013537
22:54:10|0.00013537
22:54:10|0.00013537
22:54:12|0.00013537
22:54:12|0.00013537
22:54:14|0.00013537
22:54:14|0.00013537
22:54:16|0.00013565
22:54:16|0.00013534
22:54:18|0.00013533
22:54:19|0.00013503
22:54:20|0.00013459
22:54:22|0.00013475
22:54:23|0.00013475
22:54:24|0.00013475
22:54:25|0.00013467
22:54:26|0.00013467
22:54:27|0.00013477
22:54:28|0.0001349
22:54:29|0.00013483
22:54:30|0.00013483
22:54:31|0.00013483
22:54:32|0.00013483
22:54:33|0.00013483
22:54:34|0.00013483
22:54:35|0.00013483
22:54:36|0.00013495
22:54:37|0.00013495
22:54:38|0.00013495
22:54:39|0.00013495
22:54:40|0.00013495
22:54:41|0.00013495
22:54:42|0.00013495
22:54:43|0.00013464
22:54:44|0.00013464
22:54:45|0.00013464
22:54:46|0.00013464
22:54:47|0.00013464
22:54:48|0.00013464
22:54:49|0.00013464
22:54:50|0.00013464
22:54:51|0.00013464
22:54:52|0.00013464
22:54:53|0.00013464
22:54:54|0.00013464
22:54:55|0.00013464
22:54:56|0.00013454
22:54:57|0.00013454
22:54:58|0.00013454
22:54:59|0.00013454
22:55:00|0.00013454
22:55:01|0.00013454
22:55:02|0.00013454
22:55:03|0.00013454
22:55:04|0.00013454
22:55:05|0.0001344
22:55:06|0.0001344
22:55:07|0.0001344
22:55:08|0.0001344
22:55:09|0.0001344
22:55:10|0.0001344
22:55:11|0.0001344
22:55:12|0.0001344
22:55:13|0.0001344
22:55:14|0.0001344
22:55:15|0.0001344
22:55:16|0.00013468
22:55:17|0.00013466
22:55:18|0.00013466
22:55:19|0.00013466
22:55:20|0.00013466
22:55:22|0.00013465
22:55:23|0.00013465
22:55:24|0.00013465
22:55:25|0.00013465
22:55:26|0.00013465
22:55:27|0.00013465
22:55:28|0.00013465
22:55:29|0.00013465
22:55:30|0.0001349
22:55:31|0.0001349
22:55:31|0.0001349
22:55:33|0.0001349
22:55:34|0.0001349
22:55:35|0.0001349
22:55:36|0.0001349
22:55:36|0.0001349
22:55:38|0.0001349
22:55:39|0.0001349
22:55:40|0.0001349
22:55:41|0.0001349
22:55:42|0.00013466
22:55:43|0.00013466
22:55:44|0.00013466
22:55:45|0.00013465
22:55:46|0.00013465
22:55:47|0.00013465
22:55:48|0.00013465
22:55:49|0.00013465
22:55:50|0.00013465
22:55:51|0.00013465
22:55:52|0.00013465
22:55:53|0.00013465
22:55:54|0.00013465
22:55:55|0.00013465
22:55:56|0.00013465
22:55:57|0.00013465
22:55:58|0.00013465
22:55:59|0.00013465
22:56:00|0.00013465
22:56:01|0.00013465
22:56:02|0.00013465
22:56:03|0.00013465
22:56:04|0.00013465
22:56:05|0.00013465
22:56:06|0.00013465
22:56:07|0.00013465
22:56:08|0.00013465
22:56:09|0.00013465
22:56:10|0.00013465
22:56:11|0.00013465
22:56:12|0.00013465
22:56:13|0.00013465
22:56:14|0.00013465
22:56:15|0.00013465
22:56:16|0.00013465
22:56:17|0.00013465
22:56:18|0.00013465
22:56:19|0.00013465
22:56:21|0.00013465
22:56:22|0.00013459
22:56:22|0.00013459
22:56:24|0.00013459
22:56:25|0.00013459
22:56:26|0.00013441
22:56:28|0.00013441
22:56:28|0.00013441
22:56:29|0.00013418
22:56:30|0.00013418
22:56:31|0.00013396
22:56:32|0.00013396
22:56:33|0.00013396
22:56:34|0.00013396
22:56:35|0.00013396
22:56:36|0.00013396
22:56:37|0.00013396
22:56:39|0.00013396
22:56:39|0.00013396
22:56:40|0.00013396
22:56:41|0.00013396
22:56:42|0.00013396
22:56:43|0.00013396
22:56:44|0.00013418
22:56:45|0.00013418
22:56:46|0.00013418
22:56:47|0.00013418
22:56:48|0.00013418
22:56:49|0.00013418
22:56:50|0.00013418
22:56:51|0.00013418
22:56:52|0.00013418
22:56:53|0.00013418
22:56:54|0.00013418
22:56:56|0.00013418
22:56:56|0.00013418
22:56:57|0.00013418
22:56:58|0.00013405
22:56:59|0.00013405
22:57:00|0.00013405
22:57:01|0.00013405
22:57:02|0.00013405
22:57:03|0.00013405
22:57:04|0.00013405
22:57:05|0.00013405
22:57:06|0.00013406
22:57:07|0.00013406
22:57:08|0.00013406
22:57:09|0.00013406
22:57:10|0.00013407
22:57:11|0.00013407
22:57:12|0.00013407
22:57:13|0.00013407
22:57:14|0.00013407
22:57:15|0.00013406
22:57:16|0.00013406
22:57:17|0.00013406
22:57:18|0.00013406
22:57:19|0.00013406
22:57:20|0.00013406
22:57:21|0.00013406
22:57:23|0.00013406
22:57:24|0.00013429
22:57:25|0.00013429
22:57:26|0.00013432
22:57:27|0.00013433
22:57:28|0.00013433
22:57:29|0.00013434
22:57:30|0.00013411
22:57:32|0.00013411
22:57:33|0.00013411
22:57:33|0.00013411
22:57:34|0.00013411
22:57:35|0.00013411
22:57:36|0.00013411
22:57:37|0.00013411
22:57:38|0.00013411
22:57:40|0.00013411
22:57:41|0.00013411
22:57:42|0.00013411
22:57:43|0.00013411
22:57:44|0.00013411
22:57:45|0.00013411
22:57:46|0.00013411
22:57:47|0.00013411
22:57:48|0.00013411
22:57:49|0.00013411
22:57:50|0.00013411
22:57:51|0.00013411
22:57:52|0.00013411
22:57:52|0.00013411
22:57:54|0.00013402
22:57:55|0.000134
22:57:56|0.000134
22:57:57|0.000134
22:57:58|0.000134
22:57:59|0.000134
22:58:00|0.000134
22:58:01|0.000134
22:58:02|0.000134
22:58:03|0.000134
22:58:04|0.000134
22:58:05|0.000134
22:58:06|0.000134
22:58:06|0.000134
22:58:08|0.000134
22:58:09|0.000134
22:58:09|0.000134
22:58:11|0.00013422
22:58:12|0.000134
22:58:12|0.000134
22:58:14|0.000134
22:58:15|0.00013426
22:58:16|0.00013426
22:58:17|0.00013426
22:58:18|0.00013426
22:58:19|0.00013426
22:58:20|0.00013426
22:58:21|0.00013426
22:58:22|0.00013426
22:58:23|0.000134
22:58:24|0.000134
22:58:26|0.000134
22:58:27|0.000134
22:58:28|0.000134
22:58:29|0.000134
22:58:30|0.0001336
22:58:32|0.00013324
22:58:32|0.00013329
22:58:33|0.00013328
22:58:34|0.00013314
22:58:35|0.00013313
22:58:36|0.00013313
22:58:37|0.00013313
22:58:38|0.00013326
22:58:40|0.00013332
22:58:41|0.00013332
22:58:41|0.00013332
22:58:43|0.00013332
22:58:43|0.00013332
22:58:45|0.00013332
22:58:45|0.00013332
22:58:46|0.00013332
22:58:48|0.00013332
22:58:49|0.00013332
22:58:49|0.00013332
22:58:51|0.00013332
22:58:52|0.00013332
22:58:53|0.00013332
22:58:53|0.00013345
22:58:55|0.00013345
22:58:55|0.00013345
22:58:57|0.00013345
22:58:57|0.00013345
22:58:58|0.00013345
22:59:00|0.00013345
22:59:00|0.00013365
22:59:01|0.00013373
22:59:02|0.00013395
22:59:03|0.00013395
22:59:04|0.00013395
22:59:06|0.00013348
22:59:06|0.00013348
22:59:08|0.00013348
22:59:09|0.00013347
22:59:09|0.00013346
22:59:11|0.00013346
22:59:11|0.00013346
22:59:13|0.00013346
22:59:14|0.00013346
22:59:15|0.00013346
22:59:15|0.00013346
22:59:16|0.00013346
22:59:18|0.00013346
22:59:19|0.00013346
22:59:19|0.00013346
22:59:21|0.00013346
22:59:21|0.00013342
22:59:23|0.00013338
22:59:23|0.00013338
22:59:25|0.00013338
22:59:26|0.00013338
22:59:27|0.00013338
22:59:29|0.00013338
22:59:30|0.00013338
22:59:31|0.00013323
22:59:32|0.00013323
22:59:33|0.00013323
22:59:34|0.00013323
22:59:35|0.00013323
22:59:36|0.00013323
22:59:37|0.00013323
22:59:38|0.00013323
22:59:38|0.00013323
22:59:40|0.00013323
22:59:40|0.00013323
22:59:41|0.00013323
22:59:43|0.00013319
22:59:44|0.00013319
22:59:45|0.00013319
22:59:46|0.00013319
22:59:46|0.00013319
22:59:48|0.00013319
22:59:49|0.00013319
22:59:50|0.00013319
22:59:50|0.00013319
22:59:52|0.00013319
22:59:53|0.00013319
22:59:54|0.00013319
22:59:54|0.00013319
22:59:56|0.00013319
22:59:57|0.00013319
22:59:57|0.00013319
22:59:59|0.00013319
23:00:00|0.00013319
23:00:01|0.00013319
23:00:02|0.00013319
23:00:03|0.00013319
23:00:04|0.00013319
23:00:05|0.00013319
23:00:06|0.00013319
23:00:07|0.00013319
23:00:08|0.00013319
23:00:09|0.00013319
23:00:10|0.00013319
23:00:11|0.00013319
23:00:12|0.00013319
23:00:13|0.00013319
23:00:14|0.00013319
23:00:15|0.00013319
23:00:16|0.00013319
23:00:17|0.00013319
23:00:18|0.00013319
23:00:19|0.00013319
23:00:20|0.00013314
23:00:21|0.00013317
23:00:22|0.00013317
23:00:23|0.00013317
23:00:24|0.00013339
23:00:25|0.00013339
23:00:27|0.00013339
23:00:28|0.00013308
23:00:29|0.00013306
23:00:30|0.00013287
23:00:30|0.00013287
23:00:31|0.00013262
23:00:32|0.00013262
23:00:33|0.00013262
23:00:35|0.00013262
23:00:36|0.00013262
23:00:37|0.00013262
23:00:38|0.00013262
23:00:39|0.00013262
23:00:40|0.00013262
23:00:40|0.00013262
23:00:41|0.00013262
23:00:42|0.00013278
23:00:43|0.00013301
23:00:44|0.00013301
23:00:45|0.00013301
23:00:46|0.00013301
23:00:47|0.00013301
23:00:48|0.00013301
23:00:50|0.00013278
23:00:50|0.00013275
23:00:52|0.00013275
23:00:52|0.00013275
23:00:54|0.00013275
23:00:54|0.00013275
23:00:55|0.00013275
23:00:56|0.00013275
23:00:58|0.00013275
23:00:59|0.00013272
23:00:59|0.00013272
23:01:01|0.00013272
23:01:01|0.00013272
23:01:02|0.00013272
23:01:04|0.00013272
23:01:05|0.00013265
23:01:05|0.00013255
23:01:07|0.00013255
23:01:08|0.00013255
23:01:08|0.00013255
23:01:10|0.00013255
23:01:11|0.00013255
23:01:12|0.00013255
23:01:13|0.00013255
23:01:14|0.00013255
23:01:15|0.00013255
23:01:16|0.00013255
23:01:17|0.00013255
23:01:18|0.00013255
23:01:19|0.00013255
23:01:20|0.00013255
23:01:21|0.00013255
23:01:22|0.00013255
23:01:22|0.00013255
23:01:23|0.00013255
23:01:24|0.00013255
23:01:26|0.00013255
23:01:27|0.00013255
23:01:28|0.00013255
23:01:29|0.00013255
23:01:30|0.00013245
23:01:32|0.00013245
23:01:33|0.00013242
23:01:34|0.00013242
23:01:35|0.00013242
23:01:36|0.00013242
23:01:37|0.00013242
23:01:38|0.00013242
23:01:39|0.00013242
23:01:39|0.00013242
23:01:41|0.00013235
23:01:42|0.00013235
23:01:43|0.00013235
23:01:44|0.00013235
23:01:45|0.00013235
23:01:46|0.00013227
23:01:47|0.00013214
23:01:48|0.00013234
23:01:49|0.00013234
23:01:50|0.00013234
23:01:51|0.00013234
23:01:52|0.00013234
23:01:53|0.00013234
23:01:54|0.00013234
23:01:55|0.00013234
23:01:56|0.00013234
23:01:57|0.00013198
23:01:58|0.00013195
23:01:59|0.00013195
23:02:00|0.00013195
23:02:01|0.00013195
23:02:02|0.00013195
23:02:03|0.00013195
23:02:04|0.0001318
23:02:05|0.0001312
23:02:06|0.0001312
23:02:07|0.00013116
23:02:08|0.00013116
23:02:09|0.00013116
23:02:10|0.00013122
23:02:11|0.00013122
23:02:13|0.00013116
23:02:13|0.00013114
23:02:14|0.00013114
23:02:15|0.00013114
23:02:16|0.00013114
23:02:17|0.00013124
23:02:18|0.00013124
23:02:19|0.00013124
23:02:20|0.00013124
23:02:21|0.00013122
23:02:22|0.00013112
23:02:23|0.00013112
23:02:24|0.00013113
23:02:25|0.00013113
23:02:26|0.0001311
23:02:27|0.00013094
23:02:29|0.00013101
23:02:30|0.00013101
23:02:31|0.00013101
23:02:32|0.00013109
23:02:33|0.00013109
23:02:34|0.00013109
23:02:34|0.00013109
23:02:36|0.00013109
23:02:37|0.00013109
23:02:38|0.0001313
23:02:39|0.00013146
23:02:40|0.0001318
23:02:41|0.0001318
23:02:42|0.00013178
23:02:43|0.00013178
23:02:44|0.00013178
23:02:46|0.00013178
23:02:46|0.00013129
23:02:47|0.00013129
23:02:48|0.00013129
23:02:49|0.00013148
23:02:50|0.00013148
23:02:51|0.00013148
23:02:52|0.00013148
23:02:53|0.00013174
23:02:54|0.00013174
23:02:55|0.00013174
23:02:56|0.00013174
23:02:57|0.00013174
23:02:58|0.00013174
23:02:59|0.00013174
23:03:00|0.00013148
23:03:01|0.00013148
23:03:02|0.00013148
23:03:03|0.00013148
23:03:04|0.00013148
23:03:05|0.00013148
23:03:06|0.00013148
23:03:07|0.00013148
23:03:08|0.00013148
23:03:09|0.00013148
23:03:10|0.00013148
23:03:11|0.00013148
23:03:12|0.00013148
23:03:13|0.00013148
23:03:14|0.00013148
23:03:15|0.00013148
23:03:16|0.00013148
23:03:17|0.00013142
23:03:18|0.00013142
23:03:19|0.00013142
23:03:20|0.0001313
23:03:21|0.00013132
23:03:22|0.00013132
23:03:23|0.00013132
23:03:24|0.00013132
23:03:25|0.00013132
23:03:26|0.00013132
23:03:27|0.00013132
23:03:29|0.00013162
23:03:30|0.0001318
23:03:31|0.00013199
23:03:32|0.00013199
23:03:33|0.00013199
23:03:34|0.00013199
23:03:35|0.00013199
23:03:36|0.00013199
23:03:38|0.00013199
23:03:38|0.00013199
23:03:39|0.00013199
23:03:40|0.00013199
23:03:41|0.00013158
23:03:42|0.00013158
23:03:43|0.00013158
23:03:44|0.00013158
23:03:46|0.00013157
23:03:47|0.00013157
23:03:48|0.00013157
23:03:49|0.00013157
23:03:50|0.00013157
23:03:51|0.00013157
23:03:52|0.00013157
23:03:53|0.00013157
23:03:54|0.00013157
23:03:55|0.00013157
23:03:56|0.00013198
23:03:56|0.00013198
23:03:58|0.00013198
23:03:59|0.00013237
23:03:59|0.00013233
23:04:01|0.00013233
23:04:02|0.00013233
23:04:03|0.00013233
23:04:04|0.00013203
23:04:05|0.00013203
23:04:06|0.00013203
23:04:07|0.00013203
23:04:08|0.00013212
23:04:09|0.00013237
23:04:10|0.00013237
23:04:11|0.0001324
23:04:12|0.0001324
23:04:13|0.0001324
23:04:13|0.00013241
23:04:15|0.00013241
23:04:16|0.0001328
23:04:17|0.0001328
23:04:18|0.00013262
23:04:19|0.00013262
23:04:20|0.00013244
23:04:21|0.00013244
23:04:22|0.00013258
23:04:23|0.00013258
23:04:24|0.00013258
23:04:25|0.00013265
23:04:26|0.00013265
23:04:27|0.00013265
23:04:28|0.00013265
23:04:29|0.0001328
23:04:31|0.00013291
23:04:32|0.00013291
23:04:33|0.00013291
23:04:34|0.00013291
23:04:35|0.00013283
23:04:36|0.00013276
23:04:37|0.00013276
23:04:38|0.00013276
23:04:39|0.00013294
23:04:40|0.00013294
23:04:41|0.00013276
23:04:42|0.00013276
23:04:43|0.00013276
23:04:44|0.00013276
23:04:45|0.00013276
23:04:46|0.00013276
23:04:47|0.00013276
23:04:48|0.00013271
23:04:49|0.00013279
23:04:50|0.00013279
23:04:51|0.00013279
23:04:52|0.00013279
23:04:53|0.00013279
23:04:54|0.00013279
23:04:55|0.00013279
23:04:56|0.00013279
23:04:57|0.00013279
23:04:58|0.00013279
23:04:59|0.00013289
23:05:00|0.00013289
23:05:01|0.00013289
23:05:02|0.00013289
23:05:03|0.00013289
23:05:04|0.00013289
23:05:05|0.00013289
23:05:06|0.00013289
23:05:07|0.00013289
23:05:08|0.00013289
23:05:09|0.00013289
23:05:10|0.00013289
23:05:11|0.00013289
23:05:12|0.00013289
23:05:13|0.00013289
23:05:14|0.00013289
23:05:16|0.00013289
23:05:16|0.00013289
23:05:17|0.00013289
23:05:18|0.00013289
23:05:19|0.00013289
23:05:20|0.00013289
23:05:21|0.00013289
23:05:22|0.00013289
23:05:23|0.00013289
23:05:24|0.00013289
23:05:25|0.00013289
23:05:26|0.00013289
23:05:27|0.00013289
23:05:28|0.00013289
23:05:29|0.00013289
23:05:31|0.00013289
23:05:31|0.00013289
23:05:33|0.00013289
23:05:34|0.00013289
23:05:35|0.00013289
23:05:36|0.00013289
23:05:37|0.00013289
23:05:38|0.00013289
23:05:39|0.00013289
23:05:40|0.00013289
23:05:41|0.00013315
23:05:42|0.00013315
23:05:43|0.0001335
23:05:44|0.00013331
23:05:44|0.00013331
23:05:46|0.00013318
23:05:47|0.00013318
23:05:48|0.00013318
23:05:49|0.00013318
23:05:50|0.00013318
23:05:51|0.00013318
23:05:52|0.00013318
23:05:53|0.00013355
23:05:54|0.00013355
23:05:55|0.00013355
23:05:56|0.00013355
23:05:57|0.0001337
23:05:57|0.0001337
23:05:59|0.0001337
23:06:00|0.0001337
23:06:01|0.0001337
23:06:02|0.0001337
23:06:04|0.0001337
23:06:04|0.0001337
23:06:06|0.0001337
23:06:06|0.00013389
23:06:07|0.000134
23:06:08|0.00013405
23:06:09|0.00013405
23:06:10|0.00013405
23:06:11|0.00013405
23:06:12|0.00013365
23:06:13|0.00013404
23:06:14|0.00013418
23:06:15|0.00013418
23:06:16|0.00013418
23:06:17|0.00013418
23:06:18|0.00013431
23:06:19|0.00013431
23:06:20|0.00013409
23:06:21|0.00013417
23:06:22|0.00013417
23:06:23|0.00013417
23:06:24|0.00013417
23:06:25|0.00013417
23:06:26|0.00013417
23:06:28|0.00013439
23:06:28|0.0001344
23:06:29|0.00013443
23:06:30|0.00013443
23:06:32|0.00013448
23:06:33|0.00013448
23:06:34|0.00013448
23:06:36|0.00013424
23:06:37|0.00013424
23:06:38|0.00013424
23:06:38|0.00013424
23:06:39|0.00013424
23:06:40|0.00013457
23:06:41|0.00013456
23:06:43|0.00013456
23:06:44|0.00013456
23:06:45|0.00013456
23:06:45|0.00013456
23:06:47|0.00013456
23:06:47|0.00013456
23:06:48|0.00013458
23:06:50|0.00013458
23:06:50|0.00013458
23:06:52|0.00013458
23:06:52|0.00013459
23:06:53|0.00013459
23:06:55|0.00013459
23:06:55|0.00013459
23:06:57|0.00013459
23:06:58|0.00013459
23:06:59|0.00013459
23:07:00|0.00013459
23:07:00|0.00013459
23:07:01|0.00013459
23:07:02|0.00013459
23:07:04|0.0001347
23:07:04|0.0001347
23:07:06|0.0001347
23:07:06|0.00013453
23:07:08|0.00013456
23:07:09|0.00013456
23:07:09|0.00013456
23:07:11|0.00013456
23:07:11|0.00013456
23:07:12|0.00013432
23:07:13|0.00013465
23:07:14|0.00013427
23:07:15|0.00013427
23:07:16|0.00013427
23:07:17|0.00013427
23:07:18|0.00013427
23:07:19|0.00013427
23:07:20|0.00013427
23:07:22|0.00013427
23:07:22|0.0001341
23:07:24|0.0001341
23:07:25|0.00013403
23:07:26|0.00013403
23:07:26|0.00013403
23:07:28|0.00013403
23:07:28|0.00013403
23:07:30|0.00013403
23:07:31|0.00013398
23:07:31|0.00013389
23:07:33|0.00013389
23:07:34|0.00013389
23:07:36|0.0001337
23:07:36|0.0001337
23:07:37|0.0001337
23:07:38|0.0001337
23:07:39|0.0001337
23:07:40|0.0001337
23:07:41|0.00013396
23:07:42|0.00013403
23:07:43|0.00013393
23:07:44|0.00013393
23:07:45|0.00013393
23:07:46|0.00013398
23:07:47|0.00013398
23:07:48|0.00013398
23:07:49|0.00013398
23:07:51|0.00013398
23:07:51|0.00013403
23:07:53|0.00013404
23:07:53|0.00013404
23:07:55|0.00013404
23:07:56|0.00013404
23:07:57|0.00013404
23:07:58|0.00013404
23:07:58|0.00013376
23:08:00|0.00013373
23:08:01|0.00013373
23:08:02|0.00013373
23:08:03|0.00013373
23:08:04|0.00013373
23:08:04|0.00013373
23:08:06|0.00013373
23:08:07|0.00013373
23:08:08|0.00013373
23:08:08|0.00013373
23:08:10|0.00013373
23:08:11|0.00013408
23:08:11|0.0001339
23:08:12|0.0001339
23:08:14|0.0001339
23:08:15|0.0001339
23:08:15|0.0001339
23:08:17|0.0001339
23:08:17|0.00013409
23:08:19|0.00013419
23:08:19|0.00013419
23:08:21|0.00013419
23:08:22|0.00013417
23:08:23|0.00013417
23:08:23|0.00013417
23:08:25|0.00013426
23:08:25|0.00013426
23:08:27|0.00013426
23:08:28|0.00013426
23:08:29|0.00013426
23:08:29|0.00013426
23:08:31|0.00013426
23:08:31|0.00013444
23:08:33|0.00013444
23:08:34|0.00013444
23:08:36|0.00013431
23:08:37|0.00013415
23:08:37|0.00013415
23:08:39|0.00013415
23:08:39|0.00013415
23:08:40|0.00013415
23:08:41|0.00013417
23:08:43|0.00013417
23:08:44|0.00013417
23:08:45|0.00013417
23:08:45|0.00013417
23:08:47|0.00013417
23:08:47|0.00013423
23:08:49|0.00013423
23:08:50|0.00013434
23:08:51|0.00013434
23:08:52|0.00013434
23:08:53|0.00013434
23:08:54|0.00013405
23:08:55|0.00013405
23:08:56|0.00013404
23:08:57|0.00013404
23:08:58|0.00013404
23:08:59|0.00013404
23:09:00|0.00013404
23:09:01|0.00013404
23:09:02|0.00013404
23:09:03|0.00013404
23:09:04|0.00013404
23:09:05|0.00013404
23:09:06|0.00013404
23:09:07|0.00013399
23:09:08|0.00013399
23:09:09|0.00013399
23:09:10|0.00013399
23:09:11|0.00013427
23:09:12|0.00013427
23:09:13|0.00013427
23:09:14|0.00013427
23:09:15|0.00013427
23:09:16|0.00013427
23:09:17|0.00013427
23:09:18|0.00013427
23:09:19|0.00013427
23:09:20|0.00013416
23:09:21|0.00013416
23:09:22|0.00013416
23:09:24|0.00013427
23:09:24|0.00013427
23:09:25|0.00013427
23:09:26|0.00013427
23:09:28|0.00013427
23:09:28|0.00013427
23:09:29|0.00013427
23:09:31|0.00013427
23:09:32|0.00013427
23:09:32|0.00013427
23:09:33|0.00013427
23:09:35|0.00013427
23:09:36|0.00013427
23:09:37|0.00013427
23:09:38|0.00013427
23:09:39|0.00013408
23:09:40|0.00013408
23:09:41|0.00013408
23:09:42|0.00013408
23:09:43|0.00013408
23:09:45|0.00013408
23:09:45|0.00013408
23:09:46|0.00013408
23:09:47|0.00013408
23:09:48|0.00013408
23:09:49|0.00013408
23:09:50|0.00013408
23:09:51|0.00013408
23:09:52|0.00013408
23:09:53|0.00013408
23:09:54|0.00013408
23:09:55|0.00013394
23:09:56|0.00013394
23:09:57|0.00013394
23:09:58|0.00013394
23:10:00|0.00013394
23:10:01|0.00013394
23:10:02|0.00013394
23:10:03|0.00013394
23:10:04|0.00013394
23:10:05|0.00013394
23:10:06|0.00013394
23:10:07|0.00013394
23:10:08|0.00013394
23:10:09|0.00013394
23:10:10|0.00013379
23:10:11|0.00013379
23:10:11|0.00013379
23:10:13|0.00013379
23:10:14|0.00013379
23:10:15|0.00013379
23:10:16|0.00013379
23:10:17|0.00013379
23:10:18|0.00013379
23:10:19|0.00013379
23:10:19|0.00013379
23:10:21|0.00013379
23:10:22|0.00013379
23:10:23|0.00013379
23:10:23|0.00013379
23:10:25|0.00013373
23:10:26|0.00013368
23:10:27|0.00013368
23:10:28|0.00013368
23:10:29|0.00013368
23:10:29|0.00013368
23:10:31|0.00013343
23:10:32|0.00013343
23:10:33|0.00013343
23:10:34|0.00013343
23:10:35|0.00013334
23:10:36|0.00013334
23:10:37|0.00013371
23:10:38|0.00013371
23:10:39|0.00013334
23:10:40|0.00013334
23:10:41|0.00013337
23:10:43|0.00013314
23:10:44|0.00013314
23:10:44|0.00013326
23:10:46|0.00013322
23:10:47|0.00013322
23:10:48|0.00013322
23:10:49|0.00013322
23:10:50|0.00013322
23:10:51|0.00013322
23:10:52|0.00013322
23:10:53|0.00013322
23:10:54|0.00013344
23:10:55|0.00013344
23:10:56|0.00013344
23:10:57|0.00013344
23:10:58|0.00013344
23:10:59|0.00013344
23:11:00|0.00013344
23:11:01|0.00013344
23:11:02|0.00013344
23:11:03|0.00013344
23:11:04|0.00013315
23:11:05|0.0001331
23:11:06|0.0001331
23:11:07|0.0001331
23:11:08|0.00013301
23:11:09|0.00013301
23:11:10|0.00013301
23:11:11|0.00013301
23:11:12|0.00013301
23:11:13|0.00013301
23:11:14|0.00013301
23:11:15|0.00013297
23:11:16|0.00013297
23:11:17|0.00013297
23:11:18|0.00013297
23:11:19|0.00013297
23:11:20|0.00013297
23:11:21|0.00013278
23:11:22|0.00013278
23:11:23|0.00013278
23:11:24|0.00013278
23:11:25|0.00013278
23:11:26|0.00013278
23:11:27|0.00013278
23:11:28|0.0001327
23:11:29|0.0001327
23:11:30|0.0001327
23:11:31|0.0001327
23:11:32|0.00013246
23:11:33|0.00013246
23:11:34|0.00013246
23:11:35|0.00013246
23:11:36|0.00013258
23:11:38|0.00013258
23:11:38|0.00013258
23:11:39|0.00013258
23:11:40|0.00013258
23:11:41|0.00013233
23:11:43|0.00013233
23:11:43|0.00013233
23:11:44|0.00013233
23:11:46|0.00013233
23:11:46|0.00013229
23:11:47|0.00013229
23:11:49|0.00013229
23:11:50|0.00013253
23:11:51|0.00013222
23:11:52|0.00013222
23:11:53|0.00013222
23:11:53|0.00013222
23:11:55|0.00013222
23:11:56|0.00013222
23:11:57|0.00013222
23:11:57|0.00013222
23:11:58|0.00013222
23:12:00|0.00013222
23:12:01|0.00013222
23:12:02|0.00013222
23:12:02|0.00013222
23:12:03|0.00013222
23:12:05|0.00013222
23:12:05|0.00013222
23:12:06|0.00013222
23:12:08|0.00013222
23:12:09|0.00013222
23:12:10|0.00013222
23:12:10|0.00013222
23:12:11|0.00013222
23:12:12|0.00013222
23:12:14|0.00013234
23:12:15|0.00013234
23:12:15|0.00013221
23:12:17|0.00013221
23:12:17|0.00013221
23:12:18|0.00013221
23:12:19|0.00013221
23:12:20|0.00013221
23:12:21|0.00013221
23:12:22|0.00013221
23:12:24|0.00013221
23:12:24|0.00013244
23:12:25|0.00013243
23:12:26|0.00013248
23:12:27|0.00013248
23:12:28|0.0001325
23:12:29|0.0001325
23:12:30|0.0001325
23:12:31|0.0001325
23:12:32|0.0001325
23:12:34|0.0001325
23:12:34|0.0001325
23:12:35|0.0001325
23:12:36|0.0001325
23:12:38|0.00013284
23:12:39|0.00013276
23:12:40|0.00013282
23:12:42|0.00013282
23:12:43|0.00013282
23:12:44|0.00013282
23:12:45|0.00013282
23:12:46|0.00013282
23:12:46|0.00013282
23:12:48|0.00013282
23:12:49|0.00013282
23:12:50|0.00013282
23:12:51|0.00013282
23:12:52|0.00013282
23:12:52|0.00013282
23:12:54|0.00013282
23:12:55|0.00013282
23:12:56|0.00013282
23:12:57|0.00013282
23:12:58|0.00013282
23:12:59|0.00013282
23:13:00|0.00013282
23:13:01|0.00013282
23:13:02|0.00013282
23:13:03|0.00013281
23:13:04|0.00013281
23:13:04|0.00013281
23:13:06|0.00013281
23:13:07|0.00013281
23:13:08|0.00013281
23:13:09|0.00013281
23:13:10|0.000133
23:13:11|0.00013278
23:13:12|0.00013272
23:13:13|0.00013272
23:13:14|0.00013246
23:13:15|0.00013258
23:13:16|0.00013258
23:13:17|0.00013258
23:13:18|0.00013258
23:13:19|0.00013258
23:13:20|0.00013258
23:13:21|0.00013258
23:13:21|0.00013258
23:13:23|0.00013258
23:13:23|0.00013258
23:13:24|0.00013233
23:13:25|0.0001323
23:13:27|0.0001323
23:13:28|0.0001323
23:13:29|0.0001323
23:13:30|0.0001323
23:13:31|0.0001323
23:13:33|0.0001323
23:13:33|0.0001323
23:13:34|0.0001323
23:13:35|0.0001323
23:13:37|0.0001323
23:13:37|0.0001323
23:13:39|0.0001323
23:13:40|0.0001323
23:13:41|0.0001323
23:13:43|0.0001323
23:13:43|0.00013236
23:13:44|0.0001324
23:13:46|0.0001324
23:13:46|0.0001324
23:13:48|0.0001324
23:13:49|0.0001324
23:13:49|0.0001324
23:13:50|0.0001324
23:13:51|0.0001324
23:13:53|0.0001324
23:13:53|0.0001324
23:13:54|0.0001324
23:13:55|0.0001324
23:13:57|0.00013261
23:13:58|0.00013261
23:13:59|0.00013261
23:14:00|0.00013261
23:14:01|0.00013261
23:14:02|0.00013261
23:14:03|0.00013261
23:14:05|0.00013261
23:14:05|0.00013261
23:14:07|0.00013261
23:14:07|0.00013266
23:14:08|0.00013287
23:14:09|0.00013302
23:14:10|0.000133
23:14:11|0.000133
23:14:12|0.000133
23:14:13|0.000133
23:14:15|0.000133
23:14:15|0.000133
23:14:16|0.000133
23:14:18|0.000133
23:14:18|0.000133
23:14:19|0.0001329
23:14:20|0.00013285
23:14:21|0.00013285
23:14:23|0.00013285
23:14:23|0.00013284
23:14:24|0.00013284
23:14:25|0.00013284
23:14:26|0.00013284
23:14:27|0.00013284
23:14:28|0.00013284
23:14:29|0.00013284
23:14:30|0.00013284
23:14:31|0.00013284
23:14:32|0.00013338
23:14:33|0.0001334
23:14:34|0.0001334
23:14:35|0.0001334
23:14:36|0.0001334
23:14:37|0.0001334
23:14:39|0.0001334
23:14:40|0.0001334
23:14:41|0.0001334
23:14:42|0.0001334
23:14:44|0.0001334
23:14:44|0.0001334
23:14:45|0.0001334
23:14:46|0.0001334
23:14:47|0.0001334
23:14:48|0.0001334
23:14:50|0.00013345
23:14:51|0.00013345
23:14:52|0.00013345
23:14:53|0.00013345
23:14:54|0.00013345
23:14:54|0.00013345
23:14:55|0.00013317
23:14:57|0.00013317
23:14:57|0.00013317
23:14:59|0.00013317
23:14:59|0.00013317
23:15:01|0.00013317
23:15:01|0.00013317
23:15:03|0.00013317
23:15:04|0.00013317
23:15:04|0.00013317
23:15:06|0.0001335
23:15:06|0.00013352
23:15:07|0.00013352
23:15:08|0.00013352
23:15:10|0.00013352
23:15:10|0.00013352
23:15:11|0.00013352
23:15:12|0.00013352
23:15:13|0.00013352
23:15:14|0.00013352
23:15:16|0.00013352
23:15:16|0.00013352
23:15:17|0.00013352
23:15:18|0.00013352
23:15:19|0.00013352
23:15:20|0.00013352
23:15:22|0.0001334
23:15:22|0.0001334
23:15:24|0.0001334
23:15:24|0.0001334
23:15:26|0.0001334
23:15:26|0.0001334
23:15:27|0.0001334
23:15:28|0.00013371
23:15:30|0.00013371
23:15:31|0.00013371
23:15:32|0.00013371
23:15:33|0.00013371
23:15:34|0.00013371
23:15:35|0.00013371
23:15:36|0.00013371
23:15:37|0.00013371
23:15:38|0.00013371
23:15:39|0.00013371
23:15:40|0.00013371
23:15:41|0.00013371
23:15:42|0.00013371
23:15:43|0.00013371
23:15:44|0.00013395
23:15:45|0.00013395
23:15:46|0.00013395
23:15:47|0.00013378
23:15:48|0.00013378
23:15:49|0.00013378
23:15:50|0.00013378
23:15:51|0.00013378
23:15:52|0.00013378
23:15:53|0.00013378
23:15:54|0.00013378
23:15:55|0.00013378
23:15:56|0.00013412
23:15:57|0.00013416
23:15:58|0.00013416
23:15:59|0.00013416
23:16:00|0.00013416
23:16:02|0.00013433
23:16:03|0.00013445
23:16:04|0.00013444
23:16:05|0.00013423
23:16:06|0.00013423
23:16:07|0.00013423
23:16:07|0.00013423
23:16:09|0.00013423
23:16:10|0.00013423
23:16:11|0.00013423
23:16:12|0.00013423
23:16:13|0.00013423
23:16:14|0.00013423
23:16:15|0.00013423
23:16:16|0.00013454
23:16:17|0.00013454
23:16:18|0.00013459
23:16:19|0.0001346
23:16:20|0.0001346
23:16:21|0.0001346
23:16:22|0.0001346
23:16:23|0.0001346
23:16:24|0.0001346
23:16:24|0.0001346
23:16:25|0.0001346
23:16:26|0.0001346
23:16:28|0.0001346
23:16:29|0.00013478
23:16:30|0.00013478
23:16:31|0.00013478
23:16:32|0.00013478
23:16:33|0.00013479
23:16:34|0.00013479
23:16:35|0.00013491
23:16:36|0.00013491
23:16:37|0.00013491
23:16:37|0.00013491
23:16:39|0.00013491
23:16:40|0.00013491
23:16:41|0.00013491
23:16:42|0.00013491
23:16:44|0.00013491
23:16:45|0.00013491
23:16:46|0.00013491
23:16:47|0.00013491
23:16:48|0.00013491
23:16:49|0.00013491
23:16:50|0.00013491
23:16:51|0.00013491
23:16:52|0.00013491
23:16:52|0.00013491
23:16:54|0.00013491
23:16:55|0.00013491
23:16:56|0.00013491
23:16:57|0.00013491
23:16:58|0.00013491
23:17:00|0.00013491
23:17:00|0.00013491
23:17:01|0.0001347
23:17:02|0.0001347
23:17:03|0.0001347
23:17:04|0.0001347
23:17:05|0.0001347
23:17:06|0.0001347
23:17:07|0.0001347
23:17:08|0.0001347
23:17:09|0.0001347
23:17:10|0.0001345
23:17:11|0.00013431
23:17:12|0.00013431
23:17:13|0.00013431
23:17:14|0.00013412
23:17:15|0.00013412
23:17:16|0.00013387
23:17:17|0.00013376
23:17:18|0.00013376
23:17:19|0.00013376
23:17:20|0.00013376
23:17:21|0.00013376
23:17:22|0.00013376
23:17:23|0.00013376
23:17:24|0.00013376
23:17:25|0.00013376
23:17:26|0.00013394
23:17:27|0.00013394
23:17:28|0.00013394
23:17:29|0.00013394
23:17:30|0.00013394
23:17:32|0.00013394
23:17:32|0.00013394
23:17:33|0.00013394
23:17:35|0.00013394
23:17:35|0.00013358
23:17:36|0.00013358
23:17:37|0.00013358
23:17:38|0.00013358
23:17:40|0.00013358
23:17:41|0.00013358
23:17:42|0.00013358
23:17:43|0.00013358
23:17:44|0.00013358
23:17:45|0.00013358
23:17:46|0.00013358
23:17:47|0.00013358
23:17:48|0.00013358
23:17:50|0.00013358
23:17:50|0.00013358
23:17:51|0.00013388
23:17:52|0.00013388
23:17:53|0.00013388
23:17:54|0.00013388
23:17:55|0.00013388
23:17:56|0.00013388
23:17:57|0.00013388
23:17:58|0.00013388
23:17:59|0.00013388
23:18:00|0.00013388
23:18:01|0.00013388
23:18:02|0.00013411
23:18:04|0.00013411
23:18:04|0.00013411
23:18:06|0.00013393
23:18:07|0.00013393
23:18:08|0.00013393
23:18:08|0.00013393
23:18:09|0.00013393
23:18:11|0.00013393
23:18:12|0.00013393
23:18:12|0.00013393
23:18:14|0.00013393
23:18:15|0.00013393
23:18:16|0.00013393
23:18:17|0.00013393
23:18:18|0.00013393
23:18:19|0.00013393
23:18:20|0.00013453
23:18:21|0.00013425
23:18:22|0.00013425
23:18:23|0.00013425
23:18:23|0.00013425
23:18:25|0.00013425
23:18:26|0.00013425
23:18:27|0.00013398
23:18:28|0.00013398
23:18:29|0.00013398
23:18:30|0.00013391
23:18:31|0.00013391
23:18:31|0.00013391
23:18:32|0.00013391
23:18:34|0.00013391
23:18:35|0.00013391
23:18:36|0.00013391
23:18:36|0.00013376
23:18:38|0.00013376
23:18:39|0.00013358
23:18:40|0.00013358
23:18:41|0.00013358
23:18:41|0.00013358
23:18:43|0.00013358
23:18:44|0.00013358
23:18:45|0.00013358
23:18:46|0.00013358
23:18:47|0.00013358
23:18:48|0.00013358
23:18:49|0.00013358
23:18:50|0.00013358
23:18:51|0.00013358
23:18:52|0.00013389
23:18:53|0.00013389
23:18:54|0.00013389
23:18:55|0.00013389
23:18:56|0.00013389
23:18:57|0.00013389
23:18:58|0.00013389
23:18:59|0.00013389
23:19:00|0.00013389
23:19:01|0.00013389
23:19:02|0.00013389
23:19:03|0.00013389
23:19:04|0.00013389
23:19:05|0.000134
23:19:06|0.000134
23:19:07|0.000134
23:19:08|0.000134
23:19:09|0.000134
23:19:10|0.000134
23:19:11|0.000134
23:19:12|0.000134
23:19:13|0.000134
23:19:14|0.000134
23:19:15|0.000134
23:19:16|0.000134
23:19:17|0.000134
23:19:18|0.000134
23:19:19|0.00013373
23:19:20|0.0001336
23:19:21|0.000134
23:19:22|0.00013402
23:19:23|0.00013402
23:19:24|0.00013402
23:19:25|0.00013402
23:19:26|0.00013402
23:19:27|0.00013402
23:19:28|0.00013402
23:19:29|0.00013402
23:19:30|0.00013402
23:19:31|0.00013402
23:19:32|0.00013402
23:19:33|0.00013402
23:19:34|0.00013402
23:19:35|0.00013402
23:19:36|0.00013428
23:19:37|0.00013428
23:19:38|0.00013428
23:19:39|0.00013428
23:19:40|0.00013428
23:19:41|0.00013428
23:19:42|0.00013428
23:19:44|0.00013428
23:19:44|0.00013428
23:19:45|0.00013428
23:19:46|0.00013428
23:19:48|0.00013428
23:19:49|0.00013428
23:19:50|0.00013428
23:19:51|0.00013428
23:19:52|0.00013428
23:19:53|0.00013428
23:19:54|0.00013428
23:19:55|0.00013428
23:19:56|0.00013428
23:19:57|0.00013428
23:19:59|0.00013428
23:19:59|0.00013428
23:20:01|0.00013428
23:20:02|0.00013428
23:20:03|0.00013428
23:20:03|0.00013428
23:20:05|0.00013428
23:20:05|0.00013428
23:20:07|0.00013428
23:20:08|0.00013428
23:20:08|0.00013428
23:20:09|0.00013428
23:20:11|0.00013428
23:20:11|0.00013428
23:20:12|0.00013428
23:20:13|0.00013428
23:20:14|0.00013428
23:20:16|0.00013428
23:20:16|0.00013428
23:20:17|0.00013428
23:20:19|0.00013428
23:20:20|0.00013428
23:20:20|0.00013428
23:20:21|0.00013428
23:20:23|0.00013428
23:20:24|0.00013428
23:20:25|0.00013428
23:20:26|0.00013428
23:20:26|0.00013428
23:20:27|0.00013425
23:20:28|0.00013416
23:20:29|0.00013416
23:20:30|0.00013416
23:20:31|0.00013416
23:20:33|0.00013416
23:20:33|0.00013416
23:20:34|0.00013416
23:20:36|0.00013416
23:20:36|0.00013416
23:20:37|0.00013416
23:20:38|0.00013384
23:20:40|0.00013384
23:20:40|0.00013384
23:20:41|0.00013384
23:20:43|0.00013384
23:20:44|0.00013384
23:20:45|0.00013384
23:20:46|0.00013384
23:20:48|0.00013384
23:20:49|0.00013384
23:20:50|0.00013384
23:20:51|0.00013384
23:20:52|0.00013384
23:20:53|0.00013384
23:20:54|0.00013384
23:20:55|0.00013384
23:20:55|0.00013384
23:20:57|0.00013384
23:20:57|0.00013384
23:20:59|0.00013384
23:20:59|0.00013384
23:21:00|0.00013384
23:21:01|0.00013384
23:21:03|0.00013384
23:21:04|0.00013384
23:21:04|0.00013384
23:21:06|0.00013384
23:21:07|0.00013384
23:21:07|0.00013384
23:21:09|0.00013384
23:21:09|0.00013384
23:21:10|0.00013396
23:21:11|0.00013396
23:21:13|0.00013396
23:21:13|0.00013396
23:21:15|0.00013396
23:21:15|0.00013396
23:21:17|0.00013396
23:21:18|0.00013396
23:21:18|0.00013396
23:21:19|0.00013396
23:21:21|0.00013396
23:21:21|0.00013396
23:21:22|0.00013396
23:21:23|0.00013396
23:21:24|0.00013396
23:21:25|0.00013381
23:21:26|0.00013381
23:21:27|0.00013381
23:21:29|0.00013381
23:21:29|0.00013381
23:21:31|0.00013381
23:21:31|0.00013381
23:21:32|0.00013381
23:21:33|0.00013381
23:21:34|0.00013381
23:21:35|0.00013381
23:21:36|0.00013381
23:21:38|0.00013381
23:21:38|0.00013381
23:21:39|0.00013381
23:21:40|0.00013381
23:21:41|0.00013381
23:21:43|0.00013359
23:21:43|0.00013338
23:21:45|0.00013338
23:21:46|0.00013314
23:21:47|0.00013314
23:21:48|0.00013314
23:21:49|0.00013314
23:21:50|0.00013314
23:21:52|0.00013314
23:21:52|0.00013314
23:21:53|0.00013314
23:21:54|0.00013314
23:21:55|0.00013351
23:21:56|0.00013351
23:21:57|0.00013351
23:21:58|0.00013351
23:21:59|0.00013315
23:22:00|0.00013315
23:22:01|0.00013315
23:22:02|0.00013315
23:22:03|0.00013315
23:22:04|0.00013315
23:22:05|0.00013315
23:22:06|0.00013315
23:22:07|0.00013315
23:22:08|0.00013315
23:22:10|0.00013315
23:22:11|0.00013315
23:22:12|0.00013315
23:22:13|0.00013315
23:22:14|0.00013315
23:22:15|0.00013315
23:22:16|0.00013315
23:22:17|0.00013315
23:22:18|0.00013315
23:22:19|0.00013315
23:22:20|0.00013315
23:22:21|0.00013312
23:22:22|0.00013312
23:22:23|0.00013312
23:22:24|0.00013296
23:22:25|0.00013296
23:22:26|0.00013296
23:22:27|0.00013296
23:22:28|0.00013296
23:22:29|0.00013296
23:22:30|0.00013296
23:22:31|0.00013296
23:22:32|0.00013336
23:22:33|0.00013336
23:22:34|0.00013336
23:22:35|0.00013336
23:22:36|0.00013336
23:22:37|0.00013347
23:22:38|0.00013347
23:22:39|0.00013347
23:22:40|0.00013347
23:22:41|0.00013347
23:22:42|0.00013347
23:22:43|0.00013347
23:22:44|0.00013347
23:22:46|0.00013347
23:22:47|0.00013347
23:22:48|0.00013347
23:22:49|0.00013347
23:22:50|0.00013347
23:22:51|0.00013347
23:22:52|0.00013347
23:22:53|0.00013347
23:22:54|0.00013347
23:22:55|0.00013347
23:22:56|0.00013347
23:22:57|0.00013347
23:22:59|0.00013347
23:22:59|0.00013347
23:23:00|0.00013347
23:23:01|0.00013347
23:23:02|0.00013347
23:23:03|0.00013347
23:23:04|0.00013347
23:23:05|0.00013309
23:23:06|0.00013309
23:23:08|0.00013309
23:23:08|0.00013309
23:23:09|0.00013292
23:23:11|0.00013292
23:23:11|0.00013292
23:23:12|0.00013292
23:23:14|0.00013292
23:23:15|0.00013292
23:23:16|0.00013292
23:23:17|0.00013292
23:23:18|0.00013292
23:23:19|0.00013292
23:23:19|0.00013292
23:23:21|0.00013292
23:23:21|0.00013292
23:23:23|0.00013292
23:23:24|0.00013292
23:23:25|0.00013292
23:23:26|0.00013292
23:23:27|0.00013292
23:23:28|0.00013292
23:23:29|0.00013292
23:23:30|0.00013292
23:23:31|0.00013292
23:23:32|0.00013292
23:23:33|0.00013292
23:23:34|0.00013292
23:23:35|0.00013292
23:23:36|0.00013292
23:23:37|0.00013292
23:23:38|0.00013292
23:23:39|0.00013292
23:23:40|0.00013292
23:23:41|0.00013292
23:23:42|0.00013292
23:23:43|0.00013292
23:23:44|0.00013292
23:23:46|0.00013292
23:23:47|0.00013292
23:23:48|0.00013292
23:23:49|0.00013292
23:23:50|0.00013292
23:23:51|0.00013292
23:23:52|0.00013292
23:23:53|0.00013292
23:23:54|0.00013292
23:23:55|0.00013292
23:23:56|0.00013292
23:23:57|0.00013292
23:23:58|0.00013292
23:23:59|0.00013292
23:24:00|0.00013292
23:24:01|0.00013292
23:24:02|0.00013292
23:24:03|0.00013292
23:24:04|0.00013292
23:24:05|0.00013292
23:24:06|0.00013292
23:24:07|0.00013292
23:24:08|0.00013292
23:24:09|0.00013292
23:24:10|0.00013292
23:24:11|0.00013292
23:24:12|0.00013292
23:24:13|0.00013292
23:24:14|0.00013292
23:24:15|0.00013292
23:24:16|0.00013292
23:24:17|0.00013292
23:24:18|0.00013292
23:24:19|0.00013267
23:24:20|0.00013267
23:24:21|0.00013267
23:24:22|0.00013267
23:24:23|0.00013267
23:24:24|0.00013267
23:24:25|0.00013267
23:24:26|0.00013267
23:24:27|0.00013267
23:24:28|0.0001323
23:24:29|0.0001323
23:24:30|0.00013239
23:24:31|0.00013239
23:24:32|0.00013239
23:24:33|0.00013239
23:24:34|0.00013239
23:24:35|0.00013239
23:24:36|0.00013239
23:24:37|0.00013239
23:24:38|0.00013239
23:24:39|0.00013239
23:24:40|0.00013239
23:24:41|0.00013239
23:24:42|0.00013239
23:24:43|0.00013239
23:24:44|0.00013239
23:24:45|0.00013239
23:24:46|0.00013239
23:24:48|0.00013239
23:24:48|0.00013239
23:24:49|0.00013239
23:24:50|0.00013239
23:24:52|0.00013239
23:24:53|0.00013239
23:24:54|0.00013239
23:24:55|0.00013239
23:24:56|0.00013239
23:24:57|0.00013239
23:24:58|0.00013239
23:24:59|0.00013239
23:25:00|0.00013239
23:25:01|0.00013239
23:25:02|0.00013239
23:25:03|0.00013239
23:25:04|0.00013239
23:25:05|0.00013239
23:25:06|0.00013239
23:25:07|0.00013239
23:25:08|0.00013239
23:25:09|0.00013239
23:25:10|0.00013239
23:25:11|0.00013239
23:25:12|0.00013239
23:25:13|0.00013239
23:25:14|0.00013239
23:25:15|0.00013239
23:25:16|0.00013239
23:25:17|0.00013239
23:25:18|0.00013239
23:25:19|0.00013239
23:25:20|0.00013239
23:25:21|0.00013239
23:25:22|0.00013239
23:25:23|0.00013239
23:25:24|0.00013239
23:25:25|0.00013239
23:25:26|0.00013239
23:25:27|0.00013206
23:25:28|0.00013206
23:25:29|0.00013206
23:25:30|0.00013206
23:25:31|0.00013188
23:25:32|0.00013188
23:25:33|0.00013188
23:25:34|0.00013188
23:25:35|0.00013188
23:25:36|0.00013188
23:25:37|0.00013188
23:25:38|0.00013188
23:25:39|0.00013188
23:25:40|0.00013188
23:25:41|0.00013188
23:25:42|0.00013188
23:25:43|0.00013188
23:25:44|0.00013188
23:25:45|0.00013188
23:25:46|0.00013188
23:25:47|0.00013188
23:25:49|0.00013188
23:25:50|0.00013188
23:25:51|0.00013188
23:25:52|0.00013188
23:25:53|0.00013188
23:25:54|0.00013188
23:25:55|0.00013188
23:25:56|0.00013188
23:25:57|0.00013188
23:25:58|0.00013188
23:25:59|0.00013188
23:26:00|0.00013188
23:26:02|0.00013188
23:26:02|0.00013188
23:26:03|0.00013188
23:26:04|0.0001321
23:26:05|0.0001321
23:26:06|0.00013227
23:26:07|0.00013227
23:26:08|0.00013204
23:26:09|0.00013204
23:26:10|0.00013204
23:26:11|0.00013204
23:26:12|0.00013204
23:26:13|0.00013203
23:26:14|0.000132
23:26:15|0.000132
23:26:16|0.000132
23:26:17|0.000132
23:26:18|0.000132
23:26:19|0.000132
23:26:20|0.000132
23:26:21|0.000132
23:26:22|0.000132
23:26:23|0.000132
23:26:24|0.00013185
23:26:25|0.00013185
23:26:26|0.00013185
23:26:27|0.000132
23:26:28|0.000132
23:26:29|0.000132
23:26:30|0.00013213
23:26:31|0.00013213
23:26:32|0.00013213
23:26:33|0.00013213
23:26:34|0.00013213
23:26:35|0.00013213
23:26:36|0.00013213
23:26:37|0.00013213
23:26:38|0.00013213
23:26:39|0.00013213
23:26:40|0.00013213
23:26:41|0.00013213
23:26:42|0.00013213
23:26:43|0.00013213
23:26:44|0.00013213
23:26:45|0.00013182
23:26:46|0.00013182
23:26:47|0.00013182
23:26:49|0.00013182
23:26:50|0.00013182
23:26:51|0.00013182
23:26:51|0.00013182
23:26:53|0.00013182
23:26:54|0.00013182
23:26:55|0.00013182
23:26:56|0.00013182
23:26:57|0.00013182
23:26:58|0.00013182
23:26:59|0.00013182
23:27:00|0.00013182
23:27:00|0.00013182
23:27:02|0.00013182
23:27:03|0.00013182
23:27:04|0.00013182
23:27:05|0.00013182
23:27:06|0.00013182
23:27:07|0.00013182
23:27:08|0.00013182
23:27:10|0.00013182
23:27:10|0.00013182
23:27:11|0.00013182
23:27:12|0.00013213
23:27:13|0.00013223
23:27:14|0.00013239
23:27:15|0.00013239
23:27:16|0.00013239
23:27:17|0.00013239
23:27:18|0.00013239
23:27:19|0.00013239
23:27:20|0.00013239
23:27:21|0.00013239
23:27:22|0.00013239
23:27:23|0.00013239
23:27:24|0.00013239
23:27:25|0.00013239
23:27:26|0.00013239
23:27:27|0.00013239
23:27:28|0.00013239
23:27:29|0.00013239
23:27:30|0.00013239
23:27:31|0.00013239
23:27:32|0.00013237
23:27:33|0.00013237
23:27:34|0.00013237
23:27:35|0.00013237
23:27:36|0.00013237
23:27:38|0.0001325
23:27:39|0.00013261
23:27:39|0.00013261
23:27:41|0.00013261
23:27:41|0.00013261
23:27:42|0.00013271
23:27:43|0.00013298
23:27:44|0.00013298
23:27:45|0.00013298
23:27:46|0.00013298
23:27:47|0.00013298
23:27:48|0.00013298
23:27:49|0.00013298
23:27:51|0.00013298
23:27:52|0.00013298
23:27:53|0.00013298
23:27:54|0.00013298
23:27:55|0.00013298
23:27:56|0.00013298
23:27:58|0.00013267
23:27:58|0.00013267
23:27:59|0.00013267
23:28:00|0.00013267
23:28:01|0.00013267
23:28:02|0.00013267
23:28:04|0.00013267
23:28:04|0.00013267
23:28:06|0.00013267
23:28:07|0.00013267
23:28:07|0.00013267
23:28:09|0.00013267
23:28:10|0.00013267
23:28:10|0.00013267
23:28:11|0.00013267
23:28:13|0.00013267
23:28:14|0.00013267
23:28:15|0.00013267
23:28:16|0.00013267
23:28:16|0.00013267
23:28:18|0.00013267
23:28:19|0.00013267
23:28:20|0.00013267
23:28:20|0.00013267
23:28:22|0.00013267
23:28:22|0.00013267
23:28:23|0.00013267
23:28:25|0.00013267
23:28:25|0.00013267
23:28:26|0.00013267
23:28:27|0.00013267
23:28:29|0.00013267
23:28:29|0.00013267
23:28:30|0.00013267
23:28:31|0.00013267
23:28:32|0.00013267
23:28:34|0.00013267
23:28:34|0.00013267
23:28:36|0.00013267
23:28:36|0.00013267
23:28:37|0.00013267
23:28:38|0.00013267
23:28:39|0.00013267
23:28:40|0.00013267
23:28:41|0.00013267
23:28:42|0.00013267
23:28:43|0.00013288
23:28:44|0.00013289
23:28:46|0.00013267
23:28:46|0.00013267
23:28:48|0.00013267
23:28:49|0.00013298
23:28:50|0.00013298
23:28:52|0.00013298
23:28:53|0.00013298
23:28:54|0.00013298
23:28:55|0.00013298
23:28:56|0.00013298
23:28:57|0.00013298
23:28:58|0.00013298
23:28:59|0.00013298
23:29:00|0.00013298
23:29:01|0.00013298
23:29:02|0.00013298
23:29:03|0.00013298
23:29:05|0.00013265
23:29:05|0.00013265
23:29:07|0.00013265
23:29:08|0.00013265
23:29:08|0.00013265
23:29:09|0.00013265
23:29:11|0.00013265
23:29:11|0.00013265
23:29:12|0.00013265
23:29:14|0.00013265
23:29:14|0.00013265
23:29:16|0.00013265
23:29:17|0.00013275
23:29:17|0.00013306
23:29:18|0.00013312
23:29:20|0.00013312
23:29:20|0.00013312
23:29:21|0.00013312
23:29:22|0.00013312
23:29:23|0.00013312
23:29:24|0.00013312
23:29:25|0.00013312
23:29:26|0.00013312
23:29:27|0.00013312
23:29:29|0.00013312
23:29:30|0.00013312
23:29:31|0.00013312
23:29:31|0.00013312
23:29:32|0.00013304
23:29:33|0.00013304
23:29:34|0.00013304
23:29:35|0.00013304
23:29:36|0.00013304
23:29:37|0.00013304
23:29:38|0.00013304
23:29:39|0.00013303
23:29:40|0.00013303
23:29:41|0.00013303
23:29:42|0.00013303
23:29:43|0.00013303
23:29:44|0.00013303
23:29:45|0.00013303
23:29:46|0.00013303
23:29:47|0.00013303
23:29:48|0.00013303
23:29:50|0.00013303
23:29:52|0.00013303
23:29:53|0.00013303
23:29:54|0.00013303
23:29:54|0.00013303
23:29:56|0.00013303
23:29:57|0.00013303
23:29:57|0.00013303
23:29:59|0.00013303
23:30:00|0.00013303
23:30:00|0.00013303
23:30:01|0.00013303
23:30:02|0.00013303
23:30:04|0.00013303
23:30:05|0.00013303
23:30:06|0.00013303
23:30:07|0.00013303
23:30:08|0.00013303
23:30:09|0.00013303
23:30:10|0.00013303
23:30:10|0.00013303
23:30:12|0.00013303
23:30:13|0.00013303
23:30:14|0.00013303
23:30:15|0.00013303
23:30:16|0.00013303
23:30:17|0.00013303
23:30:18|0.00013303
23:30:19|0.00013303
23:30:20|0.00013278
23:30:21|0.00013278
23:30:22|0.00013214
23:30:23|0.00013214
23:30:24|0.00013214
23:30:25|0.00013214
23:30:26|0.00013214
23:30:27|0.00013214
23:30:28|0.00013214
23:30:29|0.00013214
23:30:30|0.00013214
23:30:30|0.00013214
23:30:32|0.00013214
23:30:33|0.00013214
23:30:33|0.00013214
23:30:35|0.00013214
23:30:35|0.00013214
23:30:37|0.00013214
23:30:38|0.00013214
23:30:39|0.00013214
23:30:40|0.00013214
23:30:41|0.00013214
23:30:41|0.00013214
23:30:43|0.00013214
23:30:44|0.00013214
23:30:45|0.00013214
23:30:45|0.00013214
23:30:47|0.00013214
23:30:48|0.00013214
23:30:49|0.00013214
23:30:50|0.00013214
23:30:51|0.00013214
23:30:53|0.00013214
23:30:53|0.00013214
23:30:54|0.00013214
23:30:55|0.00013214
23:30:56|0.00013214
23:30:57|0.00013214
23:30:58|0.00013214
23:30:59|0.00013214
23:31:00|0.00013214
23:31:01|0.00013214
23:31:02|0.00013214
23:31:03|0.00013214
23:31:04|0.00013214
23:31:06|0.00013214
23:31:07|0.00013302
23:31:07|0.00013299
23:31:09|0.00013299
23:31:10|0.00013299
23:31:10|0.00013299
23:31:11|0.00013299
23:31:13|0.00013299
23:31:13|0.00013299
23:31:14|0.00013299
23:31:15|0.00013299
23:31:17|0.00013299
23:31:17|0.00013299
23:31:19|0.00013299
23:31:19|0.00013299
23:31:21|0.00013299
23:31:22|0.00013299
23:31:23|0.00013299
23:31:24|0.00013299
23:31:25|0.00013299
23:31:26|0.00013299
23:31:27|0.00013299
23:31:27|0.00013299
23:31:29|0.00013299
23:31:30|0.00013279
23:31:31|0.00013279
23:31:32|0.00013279
23:31:33|0.00013279
23:31:34|0.00013279
23:31:35|0.00013279
23:31:36|0.00013279
23:31:37|0.00013279
23:31:38|0.00013279
23:31:39|0.00013279
23:31:40|0.00013279
23:31:41|0.00013268
23:31:42|0.00013268
23:31:43|0.00013268
23:31:44|0.00013268
23:31:45|0.00013268
23:31:46|0.00013268
23:31:47|0.00013268
23:31:48|0.00013268
23:31:49|0.00013268
23:31:51|0.00013268
23:31:52|0.00013268
23:31:53|0.00013268
23:31:55|0.00013268
23:31:55|0.00013268
23:31:56|0.00013268
23:31:57|0.00013268
23:31:58|0.00013268
23:31:59|0.00013268
23:32:00|0.00013268
23:32:01|0.00013268
23:32:02|0.00013268
23:32:03|0.00013268
23:32:05|0.00013268
23:32:05|0.00013268
23:32:06|0.00013268
23:32:07|0.00013268
23:32:08|0.00013268
23:32:09|0.00013268
23:32:10|0.00013268
23:32:12|0.00013268
23:32:12|0.00013268
23:32:14|0.00013268
23:32:15|0.00013268
23:32:15|0.00013268
23:32:17|0.00013268
23:32:18|0.00013268
23:32:18|0.00013268
23:32:19|0.00013268
23:32:21|0.00013279
23:32:21|0.00013279
23:32:22|0.00013266
23:32:24|0.00013266
23:32:24|0.00013266
23:32:25|0.00013266
23:32:27|0.00013248
23:32:28|0.00013248
23:32:28|0.00013248
23:32:29|0.00013248
23:32:30|0.00013248
23:32:31|0.00013248
23:32:32|0.00013248
23:32:33|0.0001324
23:32:34|0.00013185
23:32:35|0.00013226
23:32:37|0.00013226
23:32:37|0.00013226
23:32:38|0.00013226
23:32:39|0.00013226
23:32:40|0.00013226
23:32:42|0.00013226
23:32:43|0.00013226
23:32:43|0.00013226
23:32:45|0.00013226
23:32:45|0.00013226
23:32:47|0.00013226
23:32:47|0.00013226
23:32:48|0.00013226
23:32:49|0.00013149
23:32:50|0.00013173
23:32:52|0.00013173
23:32:53|0.00013173
23:32:54|0.00013173
23:32:55|0.00013162
23:32:57|0.00013162
23:32:57|0.00013162
23:32:58|0.00013162
23:32:59|0.00013162
23:33:00|0.00013162
23:33:01|0.0001315
23:33:02|0.0001315
23:33:04|0.0001315
23:33:04|0.0001315
23:33:06|0.0001315
23:33:06|0.0001315
23:33:07|0.0001315
23:33:08|0.0001315
23:33:10|0.0001315
23:33:11|0.0001315
23:33:12|0.0001315
23:33:13|0.0001315
23:33:15|0.0001315
23:33:15|0.0001315
23:33:16|0.00013145
23:33:17|0.00013145
23:33:18|0.00013145
23:33:19|0.00013145
23:33:20|0.00013169
23:33:21|0.00013169
23:33:22|0.00013161
23:33:23|0.00013157
23:33:24|0.00013157
23:33:25|0.00013157
23:33:26|0.00013157
23:33:27|0.00013157
23:33:28|0.00013157
23:33:29|0.00013157
23:33:30|0.00013157
23:33:31|0.00013157
23:33:32|0.00013157
23:33:33|0.00013157
23:33:34|0.00013148
23:33:35|0.00013143
23:33:36|0.00013143
23:33:37|0.00013143
23:33:38|0.00013143
23:33:39|0.00013143
23:33:40|0.00013143
23:33:41|0.00013143
23:33:42|0.00013143
23:33:43|0.00013143
23:33:44|0.0001313
23:33:45|0.0001313
23:33:46|0.00013137
23:33:47|0.00013137
23:33:48|0.00013137
23:33:49|0.00013137
23:33:50|0.00013144
23:33:51|0.00013144
23:33:53|0.00013137
23:33:53|0.00013137
23:33:55|0.00013137
23:33:55|0.00013137
23:33:57|0.00013137
23:33:58|0.00013137
23:34:00|0.00013137
23:34:00|0.00013137
23:34:01|0.00013137
23:34:02|0.00013137
23:34:03|0.00013137
23:34:05|0.00013163
23:34:05|0.00013163
23:34:06|0.00013163
23:34:08|0.00013158
23:34:09|0.00013158
23:34:10|0.00013158
23:34:10|0.00013158
23:34:12|0.00013158
23:34:13|0.00013158
23:34:13|0.00013158
23:34:14|0.00013158
23:34:15|0.00013158
23:34:17|0.00013158
23:34:18|0.00013158
23:34:18|0.00013158
23:34:20|0.00013158
23:34:21|0.00013158
23:34:22|0.00013158
23:34:23|0.00013158
23:34:23|0.00013158
23:34:25|0.00013158
23:34:26|0.00013158
23:34:27|0.00013158
23:34:28|0.00013158
23:34:29|0.00013158
23:34:30|0.00013158
23:34:31|0.00013158
23:34:32|0.00013158
23:34:33|0.00013158
23:34:34|0.00013158
23:34:35|0.00013158
23:34:36|0.00013158
23:34:37|0.00013158
23:34:37|0.00013158
23:34:39|0.00013158
23:34:40|0.00013158
23:34:41|0.00013158
23:34:41|0.00013158
23:34:43|0.00013158
23:34:43|0.00013158
23:34:45|0.00013158
23:34:46|0.00013158
23:34:47|0.00013158
23:34:48|0.00013158
23:34:48|0.00013158
23:34:50|0.00013158
23:34:50|0.00013158
23:34:52|0.00013158
23:34:53|0.00013158
23:34:55|0.00013158
23:34:55|0.00013158
23:34:57|0.00013158
23:34:58|0.00013158
23:34:59|0.00013158
23:35:00|0.00013158
23:35:01|0.00013158
23:35:02|0.00013158
23:35:03|0.00013158
23:35:04|0.00013158
23:35:05|0.00013158
23:35:06|0.00013143
23:35:07|0.00013143
23:35:08|0.00013143
23:35:09|0.00013119
23:35:10|0.00013119
23:35:11|0.00013105
23:35:12|0.00013105
23:35:13|0.00013141
23:35:14|0.00013141
23:35:15|0.00013141
23:35:16|0.00013141
23:35:17|0.00013141
23:35:18|0.00013136
23:35:19|0.00013136
23:35:20|0.00013105
23:35:20|0.00013105
23:35:22|0.00013126
23:35:23|0.00013126
23:35:24|0.00013126
23:35:25|0.00013126
23:35:26|0.0001315
23:35:27|0.0001315
23:35:28|0.00013135
23:35:29|0.00013135
23:35:30|0.00013115
23:35:31|0.00013115
23:35:32|0.00013115
23:35:33|0.00013115
23:35:34|0.00013115
23:35:34|0.00013115
23:35:36|0.00013115
23:35:37|0.00013138
23:35:38|0.00013138
23:35:39|0.00013126
23:35:40|0.00013134
23:35:41|0.00013134
23:35:42|0.00013134
23:35:43|0.00013134
23:35:44|0.0001314
23:35:44|0.0001314
23:35:45|0.0001314
23:35:47|0.0001314
23:35:48|0.0001314
23:35:49|0.0001314
23:35:50|0.0001314
23:35:50|0.0001314
23:35:51|0.0001314
23:35:53|0.0001314
23:35:54|0.00013128
23:35:55|0.00013128
23:35:56|0.00013128
23:35:57|0.00013128
23:35:58|0.00013128
23:35:59|0.00013128
23:36:00|0.00013128
23:36:01|0.00013128
23:36:02|0.00013128
23:36:03|0.00013128
23:36:04|0.00013128
23:36:05|0.00013128
23:36:06|0.00013128
23:36:07|0.00013128
23:36:08|0.00013128
23:36:09|0.00013128
23:36:10|0.00013128
23:36:11|0.00013128
23:36:12|0.00013128
23:36:13|0.00013128
23:36:14|0.00013128
23:36:16|0.00013128
23:36:16|0.00013128
23:36:17|0.00013128
23:36:18|0.00013131
23:36:19|0.00013131
23:36:20|0.00013131
23:36:21|0.00013131
23:36:22|0.00013131
23:36:23|0.00013131
23:36:24|0.00013131
23:36:25|0.00013131
23:36:26|0.00013131
23:36:27|0.00013131
23:36:28|0.00013131
23:36:29|0.00013131
23:36:30|0.0001312
23:36:31|0.0001312
23:36:32|0.0001312
23:36:33|0.0001312
23:36:34|0.0001312
23:36:35|0.0001312
23:36:36|0.0001312
23:36:37|0.0001312
23:36:38|0.0001312
23:36:39|0.0001312
23:36:40|0.0001312
23:36:41|0.0001312
23:36:42|0.0001312
23:36:43|0.0001312
23:36:44|0.0001312
23:36:45|0.0001312
23:36:46|0.0001312
23:36:47|0.0001312
23:36:48|0.0001312
23:36:49|0.0001312
23:36:50|0.0001312
23:36:51|0.0001312
23:36:52|0.0001312
23:36:53|0.0001312
23:36:55|0.0001312
23:36:56|0.0001312
23:36:57|0.0001312
23:36:58|0.0001312
23:36:59|0.0001312
23:37:00|0.0001312
23:37:01|0.0001312
23:37:02|0.0001312
23:37:03|0.0001312
23:37:04|0.0001312
23:37:05|0.0001312
23:37:06|0.0001312
23:37:07|0.0001312
23:37:08|0.0001312
23:37:09|0.0001312
23:37:10|0.00013107
23:37:11|0.00013104
23:37:12|0.00013104
23:37:13|0.00013104
23:37:14|0.00013104
23:37:15|0.00013104
23:37:16|0.00013104
23:37:17|0.00013108
23:37:18|0.00013104
23:37:19|0.00013102
23:37:20|0.00013092
23:37:21|0.00013092
23:37:22|0.00013085
23:37:23|0.00013085
23:37:24|0.00013085
23:37:25|0.00013085
23:37:26|0.00013085
23:37:27|0.00013085
23:37:28|0.00013085
23:37:29|0.00013085
23:37:30|0.00013085
23:37:31|0.00013085
23:37:32|0.00013085
23:37:33|0.00013085
23:37:34|0.00013085
23:37:35|0.00013085
23:37:36|0.00013085
23:37:37|0.00013085
23:37:38|0.00013085
23:37:39|0.00013085
23:37:40|0.00013085
23:37:41|0.00013068
23:37:42|0.00013068
23:37:43|0.00013068
23:37:44|0.00013068
23:37:45|0.00013068
23:37:46|0.00013068
23:37:48|0.00013068
23:37:48|0.00013068
23:37:49|0.00013068
23:37:50|0.00013068
23:37:51|0.00013068
23:37:52|0.00013068
23:37:53|0.00013068
23:37:55|0.00013068
23:37:56|0.00013068
23:37:57|0.00013068
23:37:58|0.00013068
23:37:58|0.00013068
23:38:00|0.00013068
23:38:01|0.00013068
23:38:02|0.00013068
23:38:03|0.00013068
23:38:04|0.00013068
23:38:05|0.00013068
23:38:06|0.00013068
23:38:07|0.00013068
23:38:08|0.00013068
23:38:09|0.00013068
23:38:10|0.00013068
23:38:11|0.00013068
23:38:13|0.00013068
23:38:14|0.00013068
23:38:15|0.00013068
23:38:16|0.00013068
23:38:17|0.00013068
23:38:18|0.00013068
23:38:19|0.00013068
23:38:20|0.00013068
23:38:21|0.00013068
23:38:22|0.00013068
23:38:23|0.00013068
23:38:23|0.00013067
23:38:25|0.00013067
23:38:26|0.00013067
23:38:27|0.00013067
23:38:28|0.00013067
23:38:29|0.00013067
23:38:29|0.00013067
23:38:31|0.00013067
23:38:32|0.00013067
23:38:33|0.00013066
23:38:34|0.00013066
23:38:35|0.00013134
23:38:36|0.00013113
23:38:37|0.00013114
23:38:38|0.00013114
23:38:39|0.00013114
23:38:40|0.00013114
23:38:41|0.00013114
23:38:42|0.00013114
23:38:42|0.00013114
23:38:43|0.00013114
23:38:45|0.00013114
23:38:46|0.00013114
23:38:47|0.00013114
23:38:48|0.00013114
23:38:49|0.00013114
23:38:50|0.00013114
23:38:51|0.00013114
23:38:52|0.00013114
23:38:53|0.00013114
23:38:54|0.00013114
23:38:55|0.00013114
23:38:57|0.00013114
23:38:58|0.00013114
23:38:59|0.00013114
23:39:00|0.00013114
23:39:01|0.00013114
23:39:02|0.00013114
23:39:03|0.00013114
23:39:04|0.00013114
23:39:05|0.00013114
23:39:06|0.00013114
23:39:07|0.00013114
23:39:08|0.00013114
23:39:09|0.00013114
23:39:10|0.00013092
23:39:11|0.00013092
23:39:13|0.00013092
23:39:13|0.00013092
23:39:14|0.00013092
23:39:15|0.00013092
23:39:16|0.00013092
23:39:17|0.00013092
23:39:18|0.00013092
23:39:19|0.00013092
23:39:20|0.00013126
23:39:21|0.00013126
23:39:22|0.00013126
23:39:24|0.00013126
23:39:25|0.00013126
23:39:26|0.00013126
23:39:27|0.00013126
23:39:28|0.00013126
23:39:29|0.00013126
23:39:30|0.00013126
23:39:31|0.00013126
23:39:32|0.00013126
23:39:32|0.00013126
23:39:34|0.00013126
23:39:35|0.00013126
23:39:36|0.00013126
23:39:36|0.00013126
23:39:37|0.00013126
23:39:39|0.00013126
23:39:40|0.00013151
23:39:40|0.00013151
23:39:42|0.00013151
23:39:42|0.00013151
23:39:44|0.00013151
23:39:44|0.00013151
23:39:46|0.00013151
23:39:47|0.00013151
23:39:48|0.00013157
23:39:49|0.00013157
23:39:49|0.00013157
23:39:51|0.00013157
23:39:52|0.00013157
23:39:53|0.00013157
23:39:54|0.00013157
23:39:55|0.00013157
23:39:55|0.00013156
23:39:57|0.00013156
23:39:59|0.00013156
23:39:59|0.00013156
23:40:00|0.00013156
23:40:02|0.00013156
23:40:02|0.00013156
23:40:04|0.00013156
23:40:05|0.00013156
23:40:06|0.00013156
23:40:07|0.00013156
23:40:08|0.00013156
23:40:09|0.00013156
23:40:10|0.00013156
23:40:11|0.00013156
23:40:11|0.00013156
23:40:12|0.00013156
23:40:14|0.00013156
23:40:15|0.00013156
23:40:15|0.00013135
23:40:17|0.00013135
23:40:18|0.00013135
23:40:19|0.00013135
23:40:19|0.00013135
23:40:21|0.00013124
23:40:22|0.00013124
23:40:23|0.00013124
23:40:24|0.00013124
23:40:25|0.00013124
23:40:26|0.00013124
23:40:27|0.00013124
23:40:28|0.00013124
23:40:29|0.00013124
23:40:30|0.00013124
23:40:31|0.00013124
23:40:32|0.00013124
23:40:33|0.00013124
23:40:34|0.00013124
23:40:35|0.00013124
23:40:36|0.00013124
23:40:37|0.00013124
23:40:38|0.00013124
23:40:39|0.00013124
23:40:40|0.00013124
23:40:41|0.00013124
23:40:42|0.00013124
23:40:43|0.00013124
23:40:44|0.00013124
23:40:45|0.00013124
23:40:46|0.00013124
23:40:47|0.00013124
23:40:48|0.00013124
23:40:49|0.00013124
23:40:50|0.00013116
23:40:51|0.00013116
23:40:52|0.00013116
23:40:53|0.00013116
23:40:54|0.00013132
23:40:55|0.00013132
23:40:56|0.00013132
23:40:57|0.00013132
23:40:59|0.00013132
23:40:59|0.00013132
23:41:01|0.00013132
23:41:02|0.00013132
23:41:02|0.00013132
23:41:04|0.00013132
23:41:05|0.00013132
23:41:06|0.00013132
23:41:07|0.00013132
23:41:08|0.00013132
23:41:09|0.00013132
23:41:10|0.00013132
23:41:10|0.00013132
23:41:12|0.00013132
23:41:13|0.00013132
23:41:14|0.00013132
23:41:15|0.00013132
23:41:16|0.00013132
23:41:17|0.00013132
23:41:18|0.00013132
23:41:19|0.00013132
23:41:19|0.00013132
23:41:21|0.00013132
23:41:22|0.00013132
23:41:23|0.00013132
23:41:24|0.00013132
23:41:25|0.00013132
23:41:26|0.00013132
23:41:27|0.00013132
23:41:28|0.00013132
23:41:28|0.00013132
23:41:30|0.00013132
23:41:31|0.00013132
23:41:31|0.00013132
23:41:33|0.00013132
23:41:34|0.00013132
23:41:34|0.00013132
23:41:36|0.00013132
23:41:36|0.00013132
23:41:38|0.00013132
23:41:39|0.00013132
23:41:39|0.00013132
23:41:40|0.00013132
23:41:42|0.00013132
23:41:43|0.00013132
23:41:43|0.00013132
23:41:45|0.00013132
23:41:46|0.00013132
23:41:47|0.00013132
23:41:47|0.00013132
23:41:49|0.00013132
23:41:50|0.00013132
23:41:50|0.00013132
23:41:52|0.00013132
23:41:53|0.00013132
23:41:53|0.00013132
23:41:55|0.00013132
23:41:56|0.00013103
23:41:57|0.00013103
23:41:58|0.00013103
23:41:59|0.00013103
23:42:00|0.00013103
23:42:01|0.00013103
23:42:02|0.00013103
23:42:04|0.00013103
23:42:04|0.00013103
23:42:05|0.00013103
23:42:06|0.00013103
23:42:07|0.00013103
23:42:08|0.00013103
23:42:09|0.00013103
23:42:10|0.00013103
23:42:11|0.00013103
23:42:12|0.00013103
23:42:13|0.00013103
23:42:14|0.00013103
23:42:16|0.00013103
23:42:16|0.00013103
23:42:18|0.00013103
23:42:19|0.00013103
23:42:19|0.00013103
23:42:21|0.00013103
23:42:21|0.00013103
23:42:22|0.00013103
23:42:24|0.00013103
23:42:24|0.00013103
23:42:26|0.00013103
23:42:27|0.00013103
23:42:28|0.00013103
23:42:28|0.00013097
23:42:29|0.00013097
23:42:31|0.00013065
23:42:31|0.00013061
23:42:33|0.00013061
23:42:33|0.00013061
23:42:34|0.00013061
23:42:35|0.00013061
23:42:36|0.00013061
23:42:37|0.00013061
23:42:39|0.00013061
23:42:39|0.00013061
23:42:40|0.00013061
23:42:42|0.0001308
23:42:43|0.0001308
23:42:44|0.0001308
23:42:44|0.0001308
23:42:45|0.0001308
23:42:46|0.0001308
23:42:48|0.0001308
23:42:48|0.0001308
23:42:49|0.0001308
23:42:50|0.0001308
23:42:51|0.0001308
23:42:52|0.0001308
23:42:53|0.0001308
23:42:54|0.0001308
23:42:55|0.0001308
23:42:56|0.0001308
23:42:57|0.0001308
23:42:59|0.00013105
23:43:01|0.00013105
23:43:01|0.00013105
23:43:02|0.00013105
23:43:04|0.00013105
23:43:05|0.00013105
23:43:05|0.00013105
23:43:07|0.00013105
23:43:08|0.00013105
23:43:09|0.00013105
23:43:10|0.00013105
23:43:11|0.00013105
23:43:12|0.00013105
23:43:13|0.00013105
23:43:14|0.00013105
23:43:15|0.00013105
23:43:16|0.00013105
23:43:16|0.00013105
23:43:18|0.00013105
23:43:19|0.00013105
23:43:20|0.00013105
23:43:21|0.00013105
23:43:22|0.00013111
23:43:23|0.00013123
23:43:24|0.00013123
23:43:25|0.00013123
23:43:26|0.00013123
23:43:27|0.00013123
23:43:28|0.00013123
23:43:29|0.00013123
23:43:30|0.00013123
23:43:31|0.00013123
23:43:32|0.00013123
23:43:33|0.00013123
23:43:34|0.00013123
23:43:34|0.00013132
23:43:36|0.00013132
23:43:36|0.00013132
23:43:38|0.00013132
23:43:39|0.00013132
23:43:40|0.00013132
23:43:41|0.00013132
23:43:42|0.00013132
23:43:43|0.00013132
23:43:44|0.00013132
23:43:45|0.00013132
23:43:46|0.00013132
23:43:46|0.00013132
23:43:48|0.00013132
23:43:49|0.00013132
23:43:50|0.00013132
23:43:50|0.00013132
23:43:52|0.00013142
23:43:53|0.00013154
23:43:54|0.00013166
23:43:55|0.00013166
23:43:56|0.00013166
23:43:57|0.00013166
23:43:58|0.00013166
23:43:59|0.00013166
23:44:00|0.00013166
23:44:02|0.00013166
23:44:02|0.00013166
23:44:03|0.00013166
23:44:05|0.00013166
23:44:06|0.00013166
23:44:07|0.00013166
23:44:08|0.00013166
23:44:09|0.00013166
23:44:10|0.00013166
23:44:11|0.00013166
23:44:11|0.00013166
23:44:13|0.00013166
23:44:14|0.00013166
23:44:14|0.00013166
23:44:16|0.00013166
23:44:17|0.00013166
23:44:18|0.00013166
23:44:18|0.00013166
23:44:20|0.00013166
23:44:20|0.00013166
23:44:21|0.00013166
23:44:22|0.00013166
23:44:23|0.00013166
23:44:24|0.00013166
23:44:25|0.00013166
23:44:27|0.00013166
23:44:28|0.00013166
23:44:28|0.00013166
23:44:30|0.00013166
23:44:30|0.00013166
23:44:31|0.00013166
23:44:33|0.00013166
23:44:34|0.00013166
23:44:35|0.00013166
23:44:35|0.00013166
23:44:37|0.00013166
23:44:38|0.00013166
23:44:39|0.00013166
23:44:40|0.00013166
23:44:41|0.00013166
23:44:41|0.00013166
23:44:43|0.00013166
23:44:44|0.00013166
23:44:45|0.00013166
23:44:46|0.00013166
23:44:47|0.00013166
23:44:48|0.00013166
23:44:48|0.00013166
23:44:50|0.00013166
23:44:51|0.00013166
23:44:52|0.00013166
23:44:53|0.00013166
23:44:54|0.00013166
23:44:55|0.00013166
23:44:56|0.00013166
23:44:57|0.00013166
23:44:58|0.00013166
23:44:59|0.00013166
23:45:00|0.00013166
23:45:02|0.00013166
23:45:02|0.00013166
23:45:04|0.00013166
23:45:05|0.00013166
23:45:05|0.00013166
23:45:07|0.00013174
23:45:07|0.00013154
23:45:09|0.00013154
23:45:10|0.00013154
23:45:11|0.00013154
23:45:12|0.00013154
23:45:13|0.00013154
23:45:14|0.00013154
23:45:15|0.00013154
23:45:16|0.00013154
23:45:17|0.00013154
23:45:18|0.00013154
23:45:19|0.00013154
23:45:19|0.00013154
23:45:21|0.00013154
23:45:22|0.00013154
23:45:23|0.00013154
23:45:24|0.00013154
23:45:25|0.00013154
23:45:26|0.00013154
23:45:27|0.00013154
23:45:28|0.00013154
23:45:29|0.00013154
23:45:29|0.00013154
23:45:31|0.00013154
23:45:32|0.00013154
23:45:33|0.00013154
23:45:34|0.00013154
23:45:35|0.00013154
23:45:36|0.00013154
23:45:36|0.00013143
23:45:37|0.00013143
23:45:39|0.00013143
23:45:40|0.00013143
23:45:41|0.00013143
23:45:42|0.00013143
23:45:43|0.00013143
23:45:44|0.00013143
23:45:44|0.00013143
23:45:46|0.00013143
23:45:47|0.00013143
23:45:48|0.00013143
23:45:49|0.00013143
23:45:50|0.00013143
23:45:50|0.00013143
23:45:52|0.00013143
23:45:53|0.00013143
23:45:54|0.00013143
23:45:54|0.00013143
23:45:56|0.00013143
23:45:57|0.00013143
23:45:57|0.00013143
23:45:59|0.00013143
23:46:00|0.00013143
23:46:01|0.00013143
23:46:02|0.00013143
23:46:03|0.00013143
23:46:04|0.00013143
23:46:05|0.0001316
23:46:06|0.0001316
23:46:07|0.0001316
23:46:08|0.0001316
23:46:09|0.0001316
23:46:10|0.0001316
23:46:12|0.0001316
23:46:12|0.0001316
23:46:14|0.00013175
23:46:14|0.00013182
23:46:15|0.00013185
23:46:16|0.00013185
23:46:18|0.00013185
23:46:18|0.00013185
23:46:19|0.00013185
23:46:20|0.00013185
23:46:21|0.00013185
23:46:22|0.00013185
23:46:24|0.00013185
23:46:24|0.00013185
23:46:25|0.00013185
23:46:27|0.00013185
23:46:28|0.00013185
23:46:28|0.00013185
23:46:30|0.00013185
23:46:30|0.00013185
23:46:31|0.00013185
23:46:33|0.00013185
23:46:34|0.00013185
23:46:35|0.00013185
23:46:36|0.00013185
23:46:37|0.00013185
23:46:38|0.00013185
23:46:39|0.00013185
23:46:39|0.00013185
23:46:41|0.00013185
23:46:42|0.00013185
23:46:43|0.00013185
23:46:44|0.00013185
23:46:45|0.00013185
23:46:46|0.00013185
23:46:47|0.00013185
23:46:48|0.00013185
23:46:49|0.00013185
23:46:50|0.00013226
23:46:51|0.00013233
23:46:52|0.0001325
23:46:53|0.0001325
23:46:54|0.0001325
23:46:55|0.00013261
23:46:56|0.00013261
23:46:57|0.00013261
23:46:58|0.00013261
23:46:59|0.00013261
23:47:00|0.00013253
23:47:02|0.00013271
23:47:03|0.00013271
23:47:04|0.00013271
23:47:05|0.00013271
23:47:06|0.00013271
23:47:06|0.00013271
23:47:08|0.00013271
23:47:09|0.00013277
23:47:10|0.00013277
23:47:11|0.00013288
23:47:11|0.00013288
23:47:13|0.0001329
23:47:14|0.000133
23:47:15|0.000133
23:47:16|0.000133
23:47:17|0.00013331
23:47:18|0.00013331
23:47:19|0.00013331
23:47:20|0.00013316
23:47:21|0.00013316
23:47:22|0.00013316
23:47:23|0.00013313
23:47:24|0.00013313
23:47:24|0.00013364
23:47:26|0.00013364
23:47:27|0.00013364
23:47:28|0.0001335
23:47:29|0.0001335
23:47:30|0.00013355
23:47:31|0.0001336
23:47:32|0.0001336
23:47:33|0.0001336
23:47:34|0.0001336
23:47:35|0.0001336
23:47:36|0.0001336
23:47:36|0.0001336
23:47:38|0.0001336
23:47:39|0.00013314
23:47:40|0.00013282
23:47:41|0.00013282
23:47:42|0.00013282
23:47:43|0.00013282
23:47:43|0.00013287
23:47:45|0.0001331
23:47:46|0.00013299
23:47:47|0.00013299
23:47:47|0.00013299
23:47:49|0.00013299
23:47:50|0.00013299
23:47:51|0.00013299
23:47:52|0.00013299
23:47:53|0.00013299
23:47:54|0.00013299
23:47:55|0.00013299
23:47:56|0.00013299
23:47:56|0.00013299
23:47:58|0.00013299
23:47:58|0.00013299
23:47:59|0.00013299
23:48:01|0.00013299
23:48:02|0.00013299
23:48:03|0.00013299
23:48:05|0.00013299
23:48:05|0.00013299
23:48:06|0.00013299
23:48:07|0.00013299
23:48:08|0.00013299
23:48:09|0.00013299
23:48:10|0.00013299
23:48:11|0.00013299
23:48:12|0.00013299
23:48:13|0.00013299
23:48:14|0.00013299
23:48:15|0.00013299
23:48:16|0.00013299
23:48:17|0.00013299
23:48:18|0.00013299
23:48:19|0.00013299
23:48:20|0.00013299
23:48:21|0.00013299
23:48:22|0.00013277
23:48:23|0.00013277
23:48:24|0.00013277
23:48:25|0.00013277
23:48:26|0.00013277
23:48:27|0.00013277
23:48:28|0.00013277
23:48:29|0.00013277
23:48:30|0.00013277
23:48:31|0.00013277
23:48:32|0.00013277
23:48:33|0.00013277
23:48:34|0.00013277
23:48:35|0.00013277
23:48:36|0.00013277
23:48:37|0.00013277
23:48:38|0.00013277
23:48:39|0.00013316
23:48:40|0.00013316
23:48:41|0.00013316
23:48:42|0.00013316
23:48:43|0.00013316
23:48:44|0.00013316
23:48:45|0.00013316
23:48:46|0.00013287
23:48:47|0.00013287
23:48:48|0.00013287
23:48:49|0.00013287
23:48:50|0.00013287
23:48:51|0.00013287
23:48:52|0.00013287
23:48:53|0.00013309
23:48:54|0.00013309
23:48:55|0.00013309
23:48:56|0.00013318
23:48:57|0.00013318
23:48:58|0.00013323
23:48:59|0.00013323
23:49:00|0.00013323
23:49:01|0.00013323
23:49:03|0.00013323
23:49:04|0.00013323
23:49:05|0.00013349
23:49:06|0.00013349
23:49:07|0.00013349
23:49:08|0.00013349
23:49:09|0.00013349
23:49:11|0.00013349
23:49:11|0.0001332
23:49:12|0.0001332
23:49:14|0.0001332
23:49:15|0.0001332
23:49:16|0.0001332
23:49:17|0.0001332
23:49:18|0.0001332
23:49:19|0.0001332
23:49:20|0.0001332
23:49:21|0.0001332
23:49:22|0.0001332
23:49:23|0.0001332
23:49:24|0.0001332
23:49:25|0.0001332
23:49:26|0.0001332
23:49:27|0.0001332
23:49:28|0.0001332
23:49:29|0.0001332
23:49:30|0.0001332
23:49:31|0.0001332
23:49:32|0.0001332
23:49:33|0.0001332
23:49:34|0.0001332
23:49:35|0.0001332
23:49:36|0.00013313
23:49:37|0.00013313
23:49:38|0.00013313
23:49:39|0.00013313
23:49:40|0.00013313
23:49:41|0.00013313
23:49:41|0.00013309
23:49:42|0.00013309
23:49:44|0.00013309
23:49:45|0.00013309
23:49:45|0.00013309
23:49:46|0.00013309
23:49:48|0.00013309
23:49:49|0.00013309
23:49:50|0.00013309
23:49:50|0.00013309
23:49:51|0.00013309
23:49:53|0.00013297
23:49:54|0.00013297
23:49:55|0.00013297
23:49:56|0.00013297
23:49:57|0.00013297
23:49:58|0.00013297
23:49:59|0.00013297
23:50:00|0.00013297
23:50:01|0.00013297
23:50:02|0.00013297
23:50:03|0.00013297
23:50:05|0.00013297
23:50:06|0.00013311
23:50:07|0.00013311
23:50:07|0.00013311
23:50:08|0.00013311
23:50:09|0.00013311
23:50:10|0.00013311
23:50:12|0.00013311
23:50:13|0.00013311
23:50:14|0.00013311
23:50:15|0.00013311
23:50:16|0.00013311
23:50:17|0.00013311
23:50:18|0.00013311
23:50:19|0.00013311
23:50:20|0.00013311
23:50:21|0.00013311
23:50:21|0.00013311
23:50:23|0.00013311
23:50:24|0.00013311
23:50:25|0.00013311
23:50:26|0.00013311
23:50:27|0.00013306
23:50:28|0.00013306
23:50:29|0.00013306
23:50:30|0.00013306
23:50:31|0.00013306
23:50:32|0.00013306
23:50:33|0.00013306
23:50:34|0.00013306
23:50:35|0.00013306
23:50:36|0.00013306
23:50:37|0.00013306
23:50:38|0.00013306
23:50:39|0.00013296
23:50:40|0.00013296
23:50:41|0.00013296
23:50:42|0.00013296
23:50:43|0.00013296
23:50:44|0.00013296
23:50:45|0.00013296
23:50:46|0.00013314
23:50:47|0.00013314
23:50:48|0.00013314
23:50:49|0.00013314
23:50:50|0.00013314
23:50:51|0.00013314
23:50:52|0.00013314
23:50:53|0.00013314
23:50:54|0.00013314
23:50:55|0.00013314
23:50:56|0.00013314
23:50:57|0.00013314
23:50:58|0.00013314
23:50:59|0.00013314
23:51:00|0.00013314
23:51:01|0.00013314
23:51:02|0.00013314
23:51:03|0.00013314
23:51:05|0.00013314
23:51:05|0.00013314
23:51:06|0.00013314
23:51:07|0.00013314
23:51:09|0.0001332
23:51:09|0.0001332
23:51:11|0.0001332
23:51:12|0.0001332
23:51:13|0.0001332
23:51:14|0.0001332
23:51:15|0.0001332
23:51:16|0.0001332
23:51:17|0.0001332
23:51:18|0.0001332
23:51:19|0.0001332
23:51:21|0.0001332
23:51:21|0.0001332
23:51:23|0.0001332
23:51:23|0.0001332
23:51:24|0.00013325
23:51:25|0.00013325
23:51:26|0.00013325
23:51:27|0.00013325
23:51:28|0.00013325
23:51:29|0.00013325
23:51:30|0.00013325
23:51:31|0.00013325
23:51:32|0.00013325
23:51:34|0.00013334
23:51:35|0.00013334
23:51:36|0.00013361
23:51:37|0.00013361
23:51:37|0.00013361
23:51:39|0.00013361
23:51:40|0.00013361
23:51:41|0.00013361
23:51:41|0.00013361
23:51:43|0.00013361
23:51:44|0.00013324
23:51:45|0.00013321
23:51:46|0.00013321
23:51:47|0.00013305
23:51:48|0.00013297
23:51:49|0.00013297
23:51:50|0.00013297
23:51:51|0.00013297
23:51:52|0.00013297
23:51:53|0.00013297
23:51:54|0.00013297
23:51:55|0.00013297
23:51:55|0.00013297
23:51:56|0.00013297
23:51:58|0.00013325
23:51:59|0.00013326
23:52:00|0.00013326
23:52:00|0.00013326
23:52:02|0.00013326
23:52:03|0.00013326
23:52:04|0.00013326
23:52:05|0.00013326
23:52:06|0.00013326
23:52:06|0.00013336
23:52:08|0.00013336
23:52:08|0.00013336
23:52:10|0.00013336
23:52:11|0.00013336
23:52:12|0.00013336
23:52:13|0.00013336
23:52:14|0.00013336
23:52:14|0.00013336
23:52:16|0.00013336
23:52:17|0.00013336
23:52:18|0.00013336
23:52:19|0.00013336
23:52:20|0.00013336
23:52:21|0.00013336
23:52:22|0.00013336
23:52:23|0.00013336
23:52:24|0.00013336
23:52:25|0.00013336
23:52:26|0.00013336
23:52:27|0.00013336
23:52:28|0.00013336
23:52:29|0.00013336
23:52:30|0.00013397
23:52:31|0.00013397
23:52:32|0.00013397
23:52:33|0.00013397
23:52:34|0.00013397
23:52:34|0.00013397
23:52:36|0.00013397
23:52:37|0.00013382
23:52:37|0.00013384
23:52:39|0.00013384
23:52:40|0.00013384
23:52:41|0.00013384
23:52:41|0.00013384
23:52:43|0.00013402
23:52:44|0.00013402
23:52:45|0.00013402
23:52:46|0.0001343
23:52:47|0.00013401
23:52:48|0.00013401
23:52:49|0.00013401
23:52:49|0.00013401
23:52:51|0.00013401
23:52:52|0.00013401
23:52:53|0.00013401
23:52:54|0.00013401
23:52:55|0.00013401
23:52:56|0.00013418
23:52:57|0.00013431
23:52:58|0.00013426
23:52:59|0.00013426
23:53:00|0.00013426
23:53:01|0.00013426
23:53:02|0.00013426
23:53:03|0.00013426
23:53:04|0.00013426
23:53:06|0.00013426
23:53:06|0.00013426
23:53:08|0.00013441
23:53:09|0.00013441
23:53:09|0.00013441
23:53:10|0.00013442
23:53:12|0.00013442
23:53:13|0.00013442
23:53:13|0.00013442
23:53:14|0.00013442
23:53:15|0.00013442
23:53:17|0.00013442
23:53:17|0.00013454
23:53:18|0.00013454
23:53:19|0.00013457
23:53:21|0.00013457
23:53:21|0.00013457
23:53:22|0.00013457
23:53:24|0.00013457
23:53:25|0.00013457
23:53:25|0.00013457
23:53:26|0.00013457
23:53:27|0.0001347
23:53:28|0.00013473
23:53:30|0.00013473
23:53:30|0.00013473
23:53:31|0.00013473
23:53:32|0.00013473
23:53:33|0.00013453
23:53:34|0.00013453
23:53:35|0.00013449
23:53:36|0.00013449
23:53:37|0.00013433
23:53:39|0.00013433
23:53:40|0.00013433
23:53:41|0.00013433
23:53:41|0.00013433
23:53:42|0.00013433
23:53:43|0.00013433
23:53:45|0.00013433
23:53:45|0.00013433
23:53:46|0.00013433
23:53:47|0.00013433
23:53:48|0.00013433
23:53:49|0.00013433
23:53:50|0.00013433
23:53:52|0.00013433
23:53:52|0.00013433
23:53:54|0.00013433
23:53:54|0.00013433
23:53:55|0.0001343
23:53:56|0.0001343
23:53:57|0.0001343
23:53:58|0.0001343
23:53:59|0.0001343
23:54:00|0.0001343
23:54:01|0.0001343
23:54:02|0.0001343
23:54:03|0.0001343
23:54:04|0.0001343
23:54:06|0.0001343
23:54:07|0.0001343
23:54:08|0.0001343
23:54:09|0.0001343
23:54:10|0.0001343
23:54:11|0.0001343
23:54:11|0.0001343
23:54:13|0.0001343
23:54:14|0.0001343
23:54:15|0.00013407
23:54:16|0.00013407
23:54:17|0.00013407
23:54:18|0.00013407
23:54:19|0.00013407
23:54:20|0.00013407
23:54:21|0.00013407
23:54:22|0.00013407
23:54:23|0.00013407
23:54:24|0.00013407
23:54:25|0.00013407
23:54:25|0.00013407
23:54:27|0.00013407
23:54:28|0.00013407
23:54:29|0.00013407
23:54:30|0.00013407
23:54:31|0.00013407
23:54:32|0.00013407
23:54:33|0.000134
23:54:34|0.000134
23:54:35|0.000134
23:54:36|0.000134
23:54:37|0.000134
23:54:37|0.000134
23:54:39|0.000134
23:54:40|0.000134
23:54:41|0.000134
23:54:42|0.000134
23:54:43|0.000134
23:54:43|0.000134
23:54:45|0.000134
23:54:45|0.000134
23:54:47|0.000134
23:54:48|0.000134
23:54:49|0.00013394
23:54:49|0.00013394
23:54:51|0.00013394
23:54:52|0.00013394
23:54:53|0.00013394
23:54:54|0.00013394
23:54:55|0.00013394
23:54:56|0.00013394
23:54:57|0.00013394
23:54:58|0.00013394
23:54:58|0.00013394
23:55:00|0.00013394
23:55:01|0.00013394
23:55:02|0.00013394
23:55:02|0.00013394
23:55:04|0.00013394
23:55:05|0.00013394
23:55:05|0.00013394
23:55:07|0.00013394
23:55:08|0.00013394
23:55:09|0.00013394
23:55:10|0.00013394
23:55:11|0.00013394
23:55:12|0.00013394
23:55:13|0.00013394
23:55:14|0.00013394
23:55:15|0.00013394
23:55:16|0.00013394
23:55:17|0.00013394
23:55:18|0.00013394
23:55:19|0.00013394
23:55:20|0.00013394
23:55:21|0.00013394
23:55:22|0.00013394
23:55:23|0.00013394
23:55:24|0.00013394
23:55:25|0.00013394
23:55:26|0.00013394
23:55:27|0.00013394
23:55:28|0.00013394
23:55:29|0.00013394
23:55:30|0.00013394
23:55:31|0.00013394
23:55:32|0.00013394
23:55:33|0.00013394
23:55:34|0.00013394
23:55:35|0.00013394
23:55:36|0.00013394
23:55:37|0.00013394
23:55:38|0.00013394
23:55:39|0.00013394
23:55:40|0.00013394
23:55:41|0.00013394
23:55:42|0.00013394
23:55:43|0.00013394
23:55:44|0.0001338
23:55:45|0.0001338
23:55:46|0.0001338
23:55:47|0.0001338
23:55:48|0.0001338
23:55:49|0.00013397
23:55:51|0.00013397
23:55:51|0.00013397
23:55:52|0.00013397
23:55:53|0.00013397
23:55:54|0.00013397
23:55:55|0.00013397
23:55:56|0.00013397
23:55:57|0.00013397
23:55:58|0.00013397
23:55:59|0.00013397
23:56:00|0.00013397
23:56:01|0.00013397
23:56:02|0.00013397
23:56:03|0.00013397
23:56:04|0.00013397
23:56:05|0.00013397
23:56:06|0.00013397
23:56:07|0.00013397
23:56:08|0.00013397
23:56:09|0.00013397
23:56:10|0.00013397
23:56:11|0.00013397
23:56:12|0.00013397
23:56:13|0.00013397
23:56:14|0.00013397
23:56:15|0.00013397
23:56:16|0.00013397
23:56:17|0.00013397
23:56:18|0.00013397
23:56:19|0.00013397
23:56:20|0.00013397
23:56:21|0.00013397
23:56:22|0.00013397
23:56:23|0.00013397
23:56:24|0.00013397
23:56:25|0.00013397
23:56:26|0.00013397
23:56:27|0.00013397
23:56:28|0.00013397
23:56:29|0.00013397
23:56:30|0.00013397
23:56:31|0.00013397
23:56:32|0.00013397
23:56:33|0.00013397
23:56:34|0.00013397
23:56:35|0.00013397
23:56:36|0.00013397
23:56:37|0.00013397
23:56:38|0.00013397
23:56:39|0.00013397
23:56:40|0.00013397
23:56:41|0.00013397
23:56:42|0.00013397
23:56:43|0.00013397
23:56:44|0.00013397
23:56:45|0.00013397
23:56:46|0.00013397
23:56:47|0.00013397
23:56:48|0.00013397
23:56:49|0.00013397
23:56:50|0.00013397
23:56:51|0.00013397
23:56:52|0.00013397
23:56:53|0.00013397
23:56:54|0.00013372
23:56:55|0.00013337
23:56:56|0.00013337
23:56:57|0.00013337
23:56:58|0.00013337
23:56:59|0.00013337
23:57:00|0.00013337
23:57:01|0.00013337
23:57:02|0.00013337
23:57:03|0.00013337
23:57:04|0.00013337
23:57:05|0.00013337
23:57:07|0.00013345
23:57:08|0.00013345
23:57:09|0.00013345
23:57:11|0.00013345
23:57:11|0.00013345
23:57:12|0.00013345
23:57:13|0.00013345
23:57:14|0.00013345
23:57:15|0.00013345
23:57:16|0.00013345
23:57:17|0.00013345
23:57:18|0.0001334
23:57:19|0.0001334
23:57:20|0.00013328
23:57:21|0.00013314
23:57:22|0.00013314
23:57:23|0.00013314
23:57:25|0.00013314
23:57:25|0.00013314
23:57:26|0.00013314
23:57:27|0.00013314
23:57:28|0.00013314
23:57:30|0.00013314
23:57:30|0.00013314
23:57:31|0.00013314
23:57:32|0.00013314
23:57:33|0.00013314
23:57:35|0.00013314
23:57:35|0.00013314
23:57:36|0.00013314
23:57:37|0.00013314
23:57:38|0.00013314
23:57:39|0.00013306
23:57:40|0.00013306
23:57:41|0.00013306
23:57:42|0.00013306
23:57:43|0.00013306
23:57:44|0.00013306
23:57:45|0.00013306
23:57:46|0.00013306
23:57:47|0.00013306
23:57:48|0.00013306
23:57:49|0.00013306
23:57:50|0.00013306
23:57:51|0.00013288
23:57:52|0.00013304
23:57:53|0.00013304
23:57:54|0.00013304
23:57:55|0.00013304
23:57:56|0.00013304
23:57:57|0.00013304
23:57:58|0.00013313
23:57:59|0.00013313
23:58:00|0.00013313
23:58:01|0.00013327
23:58:02|0.00013327
23:58:03|0.00013327
23:58:04|0.00013327
23:58:05|0.00013327
23:58:06|0.00013327
23:58:08|0.00013327
23:58:09|0.00013327
23:58:10|0.00013327
23:58:11|0.00013327
23:58:12|0.00013327
23:58:14|0.00013327
23:58:14|0.00013327
23:58:15|0.00013327
23:58:16|0.00013327
23:58:17|0.00013327
23:58:18|0.00013387
23:58:19|0.00013375
23:58:20|0.00013375
23:58:21|0.00013375
23:58:22|0.00013325
23:58:23|0.00013325
23:58:24|0.00013312
23:58:25|0.00013312
23:58:26|0.00013312
23:58:27|0.00013312
23:58:28|0.00013312
23:58:29|0.00013312
23:58:30|0.00013312
23:58:31|0.00013312
23:58:32|0.00013312
23:58:33|0.00013312
23:58:34|0.00013312
23:58:35|0.00013312
23:58:36|0.00013312
23:58:37|0.00013312
23:58:38|0.00013312
23:58:39|0.00013312
23:58:40|0.00013312
23:58:41|0.00013312
23:58:42|0.00013312
23:58:43|0.00013312
23:58:45|0.00013312
23:58:45|0.00013312
23:58:46|0.00013312
23:58:47|0.00013312
23:58:49|0.00013312
23:58:49|0.00013312
23:58:51|0.00013312
23:58:51|0.00013312
23:58:52|0.00013312
23:58:53|0.00013312
23:58:54|0.00013312
23:58:56|0.00013312
23:58:56|0.00013312
23:58:57|0.00013312
23:58:58|0.00013312
23:58:59|0.00013312
23:59:01|0.00013312
23:59:01|0.00013312
23:59:02|0.00013345
23:59:03|0.00013345
23:59:04|0.00013345
23:59:06|0.00013345
23:59:06|0.00013345
23:59:07|0.00013345
23:59:08|0.00013345
23:59:10|0.00013345
23:59:11|0.00013345
23:59:12|0.00013345
23:59:13|0.00013345
23:59:14|0.00013345
23:59:15|0.00013345
23:59:16|0.00013345
23:59:17|0.00013345
23:59:18|0.00013345
23:59:19|0.00013345
23:59:20|0.00013372
23:59:21|0.00013372
23:59:22|0.00013372
23:59:23|0.00013372
23:59:24|0.00013372
23:59:25|0.00013372
23:59:26|0.00013372
23:59:27|0.00013372
23:59:28|0.00013347
23:59:30|0.0001332
23:59:30|0.0001332
23:59:31|0.0001332
23:59:32|0.0001332
23:59:33|0.0001332
23:59:34|0.0001332
23:59:35|0.00013305
23:59:36|0.00013305
23:59:37|0.00013305
23:59:38|0.00013305
23:59:39|0.00013305
23:59:40|0.00013305
23:59:41|0.00013305
23:59:42|0.00013305
23:59:43|0.00013305
23:59:44|0.00013305
23:59:45|0.00013305
23:59:46|0.00013332
23:59:47|0.00013334
23:59:48|0.00013334
23:59:49|0.00013334
23:59:50|0.00013334
23:59:51|0.00013334
23:59:52|0.00013334
23:59:53|0.00013334
23:59:54|0.00013334
23:59:55|0.00013334
23:59:56|0.0001332
23:59:57|0.0001332
23:59:58|0.0001332
23:59:59|0.0001332