00:00:01|0.00008601
00:00:01|0.00008601
00:00:03|0.00008601
00:00:04|0.00008601
00:00:05|0.00008601
00:00:05|0.00008601
00:00:06|0.00008601
00:00:07|0.00008601
00:00:09|0.00008601
00:00:09|0.00008601
00:00:11|0.00008601
00:00:12|0.00008601
00:00:13|0.00008601
00:00:14|0.00008601
00:00:15|0.00008601
00:00:16|0.00008601
00:00:17|0.00008601
00:00:18|0.00008601
00:00:19|0.00008601
00:00:20|0.00008601
00:00:20|0.00008601
00:00:22|0.00008601
00:00:23|0.00008601
00:00:24|0.00008601
00:00:25|0.00008601
00:00:26|0.00008601
00:00:27|0.00008601
00:00:28|0.00008601
00:00:29|0.00008601
00:00:30|0.00008601
00:00:31|0.00008601
00:00:31|0.00008601
00:00:33|0.00008601
00:00:33|0.00008601
00:00:35|0.00008601
00:00:36|0.00008601
00:00:37|0.00008601
00:00:38|0.00008601
00:00:39|0.00008601
00:00:40|0.00008601
00:00:41|0.00008601
00:00:42|0.00008601
00:00:42|0.00008601
00:00:44|0.00008601
00:00:45|0.00008601
00:00:47|0.00008601
00:00:47|0.00008601
00:00:48|0.00008601
00:00:49|0.00008601
00:00:50|0.00008601
00:00:51|0.00008601
00:00:52|0.00008601
00:00:53|0.00008601
00:00:54|0.00008601
00:00:55|0.00008601
00:00:56|0.00008601
00:00:57|0.00008601
00:00:58|0.00008601
00:00:59|0.00008601
00:01:00|0.00008601
00:01:01|0.00008601
00:01:02|0.00008601
00:01:04|0.00008601
00:01:05|0.00008601
00:01:06|0.00008658
00:01:07|0.00008658
00:01:09|0.00008623
00:01:10|0.00008623
00:01:10|0.0000861
00:01:11|0.0000861
00:01:13|0.0000861
00:01:14|0.0000861
00:01:15|0.0000861
00:01:15|0.0000861
00:01:17|0.00008626
00:01:17|0.00008626
00:01:19|0.00008626
00:01:19|0.00008626
00:01:20|0.00008626
00:01:21|0.00008626
00:01:22|0.00008626
00:01:24|0.00008626
00:01:25|0.00008626
00:01:26|0.00008626
00:01:27|0.00008626
00:01:28|0.00008626
00:01:28|0.00008626
00:01:29|0.00008626
00:01:31|0.00008649
00:01:31|0.00008649
00:01:33|0.00008649
00:01:34|0.00008649
00:01:35|0.00008649
00:01:36|0.00008649
00:01:37|0.00008649
00:01:37|0.00008649
00:01:39|0.00008649
00:01:40|0.00008649
00:01:41|0.00008649
00:01:42|0.00008649
00:01:43|0.00008649
00:01:43|0.00008649
00:01:45|0.00008649
00:01:46|0.00008649
00:01:47|0.00008649
00:01:48|0.00008649
00:01:49|0.00008649
00:01:50|0.00008649
00:01:50|0.00008649
00:01:51|0.00008649
00:01:53|0.00008649
00:01:54|0.00008649
00:01:54|0.00008649
00:01:56|0.00008649
00:01:57|0.00008649
00:01:58|0.00008649
00:01:59|0.00008649
00:02:00|0.00008649
00:02:01|0.00008649
00:02:01|0.00008649
00:02:02|0.00008649
00:02:04|0.00008649
00:02:05|0.00008649
00:02:07|0.00008649
00:02:07|0.00008649
00:02:08|0.00008649
00:02:09|0.00008649
00:02:10|0.00008649
00:02:11|0.00008649
00:02:12|0.00008649
00:02:13|0.00008649
00:02:14|0.00008649
00:02:15|0.00008649
00:02:17|0.00008649
00:02:18|0.00008649
00:02:18|0.00008649
00:02:20|0.00008649
00:02:21|0.00008649
00:02:22|0.00008649
00:02:23|0.00008649
00:02:24|0.00008649
00:02:25|0.00008649
00:02:26|0.00008649
00:02:27|0.00008649
00:02:28|0.00008649
00:02:29|0.00008649
00:02:30|0.00008649
00:02:31|0.00008649
00:02:32|0.00008649
00:02:33|0.00008649
00:02:34|0.00008649
00:02:35|0.00008649
00:02:36|0.00008649
00:02:37|0.00008649
00:02:38|0.00008649
00:02:39|0.00008649
00:02:40|0.00008649
00:02:41|0.00008649
00:02:42|0.00008649
00:02:43|0.00008649
00:02:44|0.00008649
00:02:45|0.00008649
00:02:46|0.00008649
00:02:47|0.00008649
00:02:48|0.00008649
00:02:49|0.00008649
00:02:50|0.00008649
00:02:51|0.00008649
00:02:52|0.00008649
00:02:53|0.00008649
00:02:54|0.00008649
00:02:55|0.00008652
00:02:56|0.00008652
00:02:57|0.00008652
00:02:58|0.00008652
00:02:59|0.00008652
00:03:00|0.00008652
00:03:01|0.00008652
00:03:02|0.00008652
00:03:03|0.00008652
00:03:04|0.00008652
00:03:05|0.00008652
00:03:07|0.00008652
00:03:08|0.00008652
00:03:09|0.00008652
00:03:10|0.00008652
00:03:11|0.00008652
00:03:12|0.00008652
00:03:13|0.00008652
00:03:14|0.00008652
00:03:15|0.00008652
00:03:16|0.00008652
00:03:17|0.00008652
00:03:18|0.00008652
00:03:18|0.00008652
00:03:19|0.00008652
00:03:21|0.00008652
00:03:22|0.00008652
00:03:22|0.00008652
00:03:24|0.00008652
00:03:25|0.00008652
00:03:26|0.00008652
00:03:27|0.00008652
00:03:27|0.00008652
00:03:29|0.00008652
00:03:29|0.00008652
00:03:31|0.00008643
00:03:31|0.00008643
00:03:33|0.00008643
00:03:34|0.00008643
00:03:35|0.00008643
00:03:36|0.00008643
00:03:37|0.00008643
00:03:38|0.00008643
00:03:39|0.00008643
00:03:39|0.00008643
00:03:41|0.00008643
00:03:42|0.00008643
00:03:43|0.00008643
00:03:44|0.00008643
00:03:45|0.00008643
00:03:46|0.00008643
00:03:47|0.00008643
00:03:48|0.00008643
00:03:49|0.00008643
00:03:49|0.00008643
00:03:50|0.00008643
00:03:52|0.00008643
00:03:52|0.00008643
00:03:54|0.00008643
00:03:55|0.00008643
00:03:56|0.00008643
00:03:57|0.00008643
00:03:58|0.00008643
00:03:58|0.00008643
00:04:00|0.00008643
00:04:01|0.00008643
00:04:02|0.00008643
00:04:02|0.00008643
00:04:04|0.00008643
00:04:05|0.00008643
00:04:05|0.00008643
00:04:07|0.00008643
00:04:09|0.00008643
00:04:09|0.00008643
00:04:11|0.00008643
00:04:11|0.00008643
00:04:13|0.00008643
00:04:14|0.00008643
00:04:15|0.00008643
00:04:15|0.00008643
00:04:17|0.00008643
00:04:18|0.00008643
00:04:19|0.00008643
00:04:20|0.00008643
00:04:21|0.00008643
00:04:21|0.00008643
00:04:23|0.00008643
00:04:24|0.00008643
00:04:25|0.00008643
00:04:26|0.00008643
00:04:27|0.00008643
00:04:28|0.00008643
00:04:29|0.00008643
00:04:30|0.00008643
00:04:31|0.00008643
00:04:32|0.00008643
00:04:33|0.00008643
00:04:35|0.00008643
00:04:35|0.00008643
00:04:36|0.00008643
00:04:37|0.00008643
00:04:38|0.00008658
00:04:39|0.00008658
00:04:40|0.00008658
00:04:41|0.00008658
00:04:42|0.00008658
00:04:43|0.00008658
00:04:44|0.00008658
00:04:45|0.00008658
00:04:46|0.00008658
00:04:47|0.00008658
00:04:48|0.00008658
00:04:49|0.00008658
00:04:50|0.00008658
00:04:51|0.00008658
00:04:52|0.00008658
00:04:53|0.00008658
00:04:54|0.00008658
00:04:55|0.00008658
00:04:56|0.00008658
00:04:57|0.00008658
00:04:58|0.00008658
00:04:59|0.00008658
00:05:00|0.00008658
00:05:01|0.00008658
00:05:02|0.00008658
00:05:03|0.00008658
00:05:04|0.00008658
00:05:05|0.00008658
00:05:06|0.00008658
00:05:08|0.00008658
00:05:09|0.00008658
00:05:10|0.00008658
00:05:12|0.00008658
00:05:12|0.00008658
00:05:14|0.00008658
00:05:15|0.00008658
00:05:15|0.00008658
00:05:17|0.00008658
00:05:18|0.00008658
00:05:19|0.00008658
00:05:20|0.00008658
00:05:21|0.00008658
00:05:22|0.00008658
00:05:23|0.00008658
00:05:24|0.00008658
00:05:25|0.00008658
00:05:26|0.0000867
00:05:27|0.0000867
00:05:28|0.0000867
00:05:29|0.00008674
00:05:30|0.00008674
00:05:31|0.00008674
00:05:32|0.00008674
00:05:33|0.00008674
00:05:34|0.00008674
00:05:35|0.00008674
00:05:36|0.00008674
00:05:37|0.00008674
00:05:38|0.00008687
00:05:38|0.00008687
00:05:40|0.00008687
00:05:41|0.00008687
00:05:42|0.00008687
00:05:43|0.00008687
00:05:44|0.00008687
00:05:45|0.00008687
00:05:46|0.00008687
00:05:47|0.00008687
00:05:48|0.00008687
00:05:49|0.00008687
00:05:50|0.00008687
00:05:51|0.00008687
00:05:52|0.00008687
00:05:53|0.00008687
00:05:54|0.00008687
00:05:55|0.00008687
00:05:56|0.00008687
00:05:57|0.00008687
00:05:58|0.00008687
00:05:59|0.00008687
00:06:00|0.00008687
00:06:01|0.00008687
00:06:02|0.00008687
00:06:03|0.00008687
00:06:04|0.00008687
00:06:05|0.00008687
00:06:06|0.00008687
00:06:07|0.00008693
00:06:08|0.00008693
00:06:10|0.00008693
00:06:11|0.00008693
00:06:12|0.00008693
00:06:13|0.00008693
00:06:13|0.00008693
00:06:15|0.00008699
00:06:16|0.00008699
00:06:16|0.00008699
00:06:18|0.00008699
00:06:19|0.00008699
00:06:20|0.00008699
00:06:21|0.00008699
00:06:22|0.00008699
00:06:23|0.00008699
00:06:24|0.00008699
00:06:25|0.00008699
00:06:26|0.00008699
00:06:27|0.00008699
00:06:28|0.00008699
00:06:29|0.00008699
00:06:30|0.00008699
00:06:31|0.00008699
00:06:32|0.00008699
00:06:32|0.00008699
00:06:34|0.00008699
00:06:35|0.00008699
00:06:36|0.00008699
00:06:37|0.00008699
00:06:38|0.00008699
00:06:39|0.00008699
00:06:40|0.00008699
00:06:41|0.00008704
00:06:42|0.00008704
00:06:43|0.00008704
00:06:44|0.00008704
00:06:45|0.00008704
00:06:46|0.00008704
00:06:47|0.00008704
00:06:48|0.00008704
00:06:49|0.00008704
00:06:50|0.00008704
00:06:51|0.00008704
00:06:52|0.00008704
00:06:53|0.00008704
00:06:54|0.00008704
00:06:55|0.00008704
00:06:56|0.00008704
00:06:57|0.00008704
00:06:58|0.00008704
00:06:59|0.00008704
00:07:00|0.00008704
00:07:01|0.00008704
00:07:02|0.00008704
00:07:03|0.00008704
00:07:04|0.00008704
00:07:05|0.00008704
00:07:06|0.00008704
00:07:07|0.00008704
00:07:08|0.00008704
00:07:09|0.00008704
00:07:10|0.00008718
00:07:11|0.00008718
00:07:12|0.00008718
00:07:14|0.00008718
00:07:14|0.00008718
00:07:15|0.00008718
00:07:17|0.00008718
00:07:17|0.00008718
00:07:19|0.00008718
00:07:20|0.00008724
00:07:21|0.00008725
00:07:22|0.00008725
00:07:22|0.00008725
00:07:24|0.00008727
00:07:25|0.0000873
00:07:26|0.00008732
00:07:27|0.00008732
00:07:27|0.00008732
00:07:28|0.00008733
00:07:29|0.00008733
00:07:30|0.00008734
00:07:32|0.00008734
00:07:32|0.00008734
00:07:33|0.00008738
00:07:35|0.0000874
00:07:35|0.0000874
00:07:37|0.0000874
00:07:37|0.00008747
00:07:38|0.00008747
00:07:39|0.00008765
00:07:41|0.00008765
00:07:42|0.00008765
00:07:43|0.00008765
00:07:44|0.00008765
00:07:44|0.00008765
00:07:45|0.00008765
00:07:46|0.00008765
00:07:47|0.00008765
00:07:49|0.00008765
00:07:49|0.00008765
00:07:50|0.00008765
00:07:51|0.00008765
00:07:53|0.00008765
00:07:53|0.00008765
00:07:54|0.00008765
00:07:56|0.00008765
00:07:56|0.00008765
00:07:57|0.00008765
00:07:58|0.00008765
00:07:59|0.00008765
00:08:00|0.00008765
00:08:01|0.00008735
00:08:03|0.00008735
00:08:03|0.00008753
00:08:04|0.00008753
00:08:05|0.00008753
00:08:06|0.00008753
00:08:07|0.00008753
00:08:08|0.00008753
00:08:09|0.00008753
00:08:11|0.00008753
00:08:12|0.00008753
00:08:13|0.00008753
00:08:14|0.00008753
00:08:15|0.00008753
00:08:16|0.00008753
00:08:17|0.00008753
00:08:18|0.00008753
00:08:19|0.00008753
00:08:20|0.00008753
00:08:21|0.00008753
00:08:22|0.00008753
00:08:23|0.00008753
00:08:24|0.00008753
00:08:25|0.00008753
00:08:26|0.00008753
00:08:27|0.00008753
00:08:27|0.00008753
00:08:29|0.00008753
00:08:30|0.00008753
00:08:31|0.00008753
00:08:32|0.00008755
00:08:33|0.00008755
00:08:34|0.00008755
00:08:35|0.00008755
00:08:36|0.00008755
00:08:36|0.00008755
00:08:38|0.00008755
00:08:38|0.00008755
00:08:39|0.00008755
00:08:41|0.00008755
00:08:42|0.00008755
00:08:43|0.00008755
00:08:44|0.00008755
00:08:45|0.00008755
00:08:46|0.00008755
00:08:47|0.00008755
00:08:48|0.00008755
00:08:49|0.00008755
00:08:50|0.00008755
00:08:51|0.00008755
00:08:52|0.00008755
00:08:53|0.00008755
00:08:54|0.00008755
00:08:55|0.00008755
00:08:56|0.00008755
00:08:57|0.00008755
00:08:58|0.00008755
00:08:59|0.00008755
00:09:00|0.00008755
00:09:01|0.00008755
00:09:02|0.00008755
00:09:03|0.00008755
00:09:04|0.00008755
00:09:05|0.00008755
00:09:06|0.00008755
00:09:07|0.00008755
00:09:08|0.00008755
00:09:09|0.00008755
00:09:10|0.00008755
00:09:11|0.00008755
00:09:13|0.00008755
00:09:14|0.00008755
00:09:15|0.00008755
00:09:16|0.00008755
00:09:17|0.00008755
00:09:18|0.00008755
00:09:19|0.00008755
00:09:20|0.00008755
00:09:21|0.00008755
00:09:22|0.00008755
00:09:23|0.00008755
00:09:24|0.00008755
00:09:25|0.00008755
00:09:26|0.00008755
00:09:27|0.00008755
00:09:28|0.00008755
00:09:29|0.00008755
00:09:30|0.00008764
00:09:30|0.00008766
00:09:32|0.00008766
00:09:33|0.00008766
00:09:33|0.00008766
00:09:35|0.00008766
00:09:36|0.00008766
00:09:37|0.00008765
00:09:38|0.00008765
00:09:39|0.00008765
00:09:40|0.00008765
00:09:41|0.00008765
00:09:42|0.0000877
00:09:42|0.0000877
00:09:44|0.0000877
00:09:44|0.0000877
00:09:46|0.0000877
00:09:47|0.0000877
00:09:48|0.0000877
00:09:49|0.0000877
00:09:50|0.0000877
00:09:51|0.0000877
00:09:52|0.0000877
00:09:53|0.0000877
00:09:53|0.0000877
00:09:55|0.0000877
00:09:56|0.0000877
00:09:57|0.0000877
00:09:58|0.0000877
00:09:59|0.0000877
00:10:00|0.0000877
00:10:01|0.0000877
00:10:02|0.0000877
00:10:03|0.0000877
00:10:04|0.0000877
00:10:05|0.0000877
00:10:06|0.0000877
00:10:07|0.0000877
00:10:08|0.0000877
00:10:09|0.0000877
00:10:10|0.0000877
00:10:11|0.0000877
00:10:12|0.0000877
00:10:14|0.0000877
00:10:15|0.0000877
00:10:16|0.0000877
00:10:18|0.0000877
00:10:19|0.0000877
00:10:20|0.0000877
00:10:20|0.0000877
00:10:22|0.0000877
00:10:23|0.0000877
00:10:24|0.0000877
00:10:25|0.0000877
00:10:25|0.0000877
00:10:26|0.0000877
00:10:27|0.0000877
00:10:29|0.0000877
00:10:30|0.0000877
00:10:30|0.0000877
00:10:32|0.0000877
00:10:32|0.0000877
00:10:33|0.0000877
00:10:35|0.0000877
00:10:36|0.0000877
00:10:37|0.0000877
00:10:38|0.0000877
00:10:39|0.0000877
00:10:40|0.00008771
00:10:41|0.00008771
00:10:41|0.00008771
00:10:42|0.00008771
00:10:43|0.00008771
00:10:45|0.00008771
00:10:46|0.00008771
00:10:46|0.00008771
00:10:47|0.00008771
00:10:49|0.00008771
00:10:49|0.00008771
00:10:51|0.00008771
00:10:52|0.00008771
00:10:52|0.00008771
00:10:54|0.00008776
00:10:54|0.00008784
00:10:55|0.00008785
00:10:56|0.00008793
00:10:57|0.00008793
00:10:58|0.00008793
00:11:00|0.00008796
00:11:00|0.000088
00:11:01|0.000088
00:11:02|0.000088
00:11:03|0.000088
00:11:04|0.000088
00:11:05|0.000088
00:11:06|0.000088
00:11:08|0.000088
00:11:09|0.000088
00:11:09|0.000088
00:11:10|0.000088
00:11:12|0.000088
00:11:12|0.000088
00:11:14|0.000088
00:11:15|0.000088
00:11:16|0.000088
00:11:17|0.000088
00:11:19|0.00008807
00:11:20|0.00008807
00:11:21|0.00008807
00:11:21|0.00008807
00:11:22|0.00008807
00:11:23|0.00008807
00:11:25|0.00008807
00:11:26|0.00008807
00:11:26|0.00008807
00:11:28|0.00008807
00:11:29|0.00008807
00:11:30|0.00008807
00:11:30|0.00008807
00:11:32|0.00008807
00:11:33|0.00008807
00:11:33|0.00008807
00:11:34|0.00008807
00:11:36|0.00008807
00:11:36|0.00008807
00:11:38|0.00008807
00:11:38|0.00008807
00:11:40|0.00008819
00:11:40|0.00008819
00:11:41|0.00008819
00:11:43|0.00008819
00:11:43|0.00008819
00:11:45|0.00008828
00:11:46|0.00008826
00:11:47|0.00008826
00:11:47|0.00008826
00:11:48|0.00008826
00:11:50|0.00008826
00:11:50|0.00008826
00:11:52|0.00008826
00:11:52|0.00008826
00:11:53|0.00008826
00:11:54|0.00008826
00:11:55|0.00008826
00:11:56|0.00008826
00:11:57|0.00008826
00:11:58|0.00008826
00:11:59|0.00008826
00:12:00|0.00008832
00:12:02|0.00008832
00:12:03|0.00008832
00:12:03|0.00008832
00:12:04|0.00008832
00:12:06|0.00008832
00:12:06|0.00008832
00:12:08|0.00008832
00:12:08|0.00008841
00:12:10|0.00008827
00:12:10|0.00008827
00:12:11|0.00008827
00:12:12|0.00008827
00:12:14|0.00008827
00:12:14|0.00008827
00:12:15|0.00008827
00:12:17|0.00008827
00:12:18|0.00008827
00:12:19|0.00008827
00:12:21|0.00008827
00:12:21|0.00008827
00:12:22|0.00008824
00:12:24|0.00008838
00:12:24|0.00008838
00:12:25|0.00008838
00:12:26|0.00008838
00:12:27|0.00008838
00:12:28|0.00008838
00:12:30|0.00008838
00:12:30|0.00008838
00:12:31|0.00008838
00:12:33|0.00008816
00:12:34|0.00008816
00:12:35|0.00008816
00:12:35|0.00008816
00:12:37|0.00008816
00:12:37|0.00008816
00:12:38|0.00008816
00:12:40|0.00008816
00:12:41|0.0000881
00:12:42|0.0000881
00:12:42|0.0000881
00:12:43|0.0000881
00:12:44|0.0000881
00:12:45|0.0000881
00:12:46|0.0000881
00:12:47|0.0000881
00:12:48|0.00008788
00:12:50|0.00008788
00:12:50|0.00008788
00:12:51|0.00008788
00:12:53|0.00008788
00:12:53|0.00008788
00:12:54|0.00008799
00:12:55|0.00008804
00:12:56|0.00008804
00:12:57|0.00008804
00:12:58|0.00008804
00:12:59|0.00008804
00:13:00|0.00008804
00:13:01|0.00008804
00:13:02|0.00008804
00:13:04|0.00008804
00:13:04|0.00008804
00:13:05|0.00008804
00:13:06|0.00008804
00:13:08|0.00008804
00:13:09|0.00008804
00:13:10|0.00008804
00:13:11|0.00008804
00:13:12|0.00008804
00:13:13|0.00008804
00:13:14|0.00008804
00:13:15|0.00008804
00:13:17|0.00008804
00:13:17|0.00008804
00:13:18|0.00008804
00:13:20|0.00008804
00:13:21|0.00008804
00:13:21|0.00008804
00:13:22|0.00008804
00:13:23|0.00008804
00:13:25|0.00008804
00:13:26|0.00008804
00:13:26|0.00008804
00:13:27|0.00008804
00:13:29|0.00008804
00:13:29|0.00008804
00:13:30|0.00008804
00:13:31|0.00008804
00:13:32|0.00008804
00:13:34|0.00008804
00:13:35|0.00008804
00:13:35|0.00008804
00:13:36|0.00008804
00:13:38|0.00008804
00:13:38|0.00008804
00:13:39|0.00008804
00:13:41|0.00008804
00:13:42|0.00008804
00:13:43|0.00008804
00:13:43|0.00008804
00:13:45|0.00008804
00:13:45|0.00008804
00:13:46|0.00008804
00:13:48|0.00008804
00:13:49|0.00008804
00:13:50|0.00008804
00:13:51|0.00008804
00:13:52|0.00008804
00:13:53|0.00008804
00:13:54|0.00008804
00:13:55|0.00008804
00:13:56|0.00008804
00:13:57|0.00008804
00:13:58|0.00008804
00:13:59|0.00008804
00:14:00|0.00008804
00:14:01|0.00008804
00:14:02|0.00008804
00:14:03|0.00008804
00:14:04|0.00008804
00:14:05|0.00008804
00:14:06|0.00008804
00:14:07|0.00008804
00:14:08|0.00008804
00:14:09|0.00008804
00:14:10|0.00008804
00:14:11|0.00008804
00:14:12|0.00008804
00:14:13|0.00008804
00:14:14|0.00008804
00:14:15|0.00008804
00:14:16|0.00008804
00:14:18|0.00008804
00:14:18|0.00008804
00:14:19|0.00008804
00:14:21|0.00008804
00:14:22|0.00008804
00:14:22|0.00008804
00:14:23|0.00008804
00:14:25|0.00008804
00:14:26|0.00008804
00:14:27|0.00008804
00:14:28|0.00008804
00:14:29|0.00008804
00:14:30|0.00008804
00:14:32|0.00008804
00:14:33|0.00008804
00:14:33|0.00008804
00:14:34|0.00008804
00:14:35|0.00008804
00:14:36|0.00008804
00:14:38|0.00008804
00:14:38|0.00008804
00:14:39|0.00008804
00:14:41|0.00008804
00:14:41|0.00008804
00:14:42|0.00008804
00:14:43|0.00008804
00:14:44|0.00008804
00:14:45|0.00008804
00:14:47|0.00008804
00:14:47|0.00008804
00:14:48|0.00008804
00:14:49|0.00008804
00:14:50|0.00008804
00:14:51|0.00008804
00:14:52|0.00008804
00:14:53|0.00008804
00:14:55|0.00008804
00:14:55|0.00008804
00:14:56|0.00008804
00:14:57|0.00008804
00:14:58|0.00008804
00:14:59|0.00008804
00:15:01|0.00008804
00:15:01|0.00008804
00:15:02|0.00008804
00:15:03|0.00008804
00:15:04|0.00008799
00:15:05|0.00008799
00:15:06|0.00008799
00:15:07|0.00008799
00:15:09|0.000088
00:15:09|0.00008791
00:15:10|0.00008791
00:15:11|0.00008791
00:15:12|0.00008791
00:15:13|0.00008791
00:15:14|0.00008791
00:15:16|0.00008791
00:15:16|0.00008791
00:15:18|0.00008791
00:15:19|0.00008791
00:15:21|0.00008791
00:15:21|0.00008791
00:15:22|0.00008791
00:15:23|0.00008791
00:15:24|0.00008791
00:15:26|0.00008791
00:15:26|0.00008791
00:15:28|0.00008791
00:15:29|0.00008791
00:15:30|0.00008791
00:15:30|0.00008791
00:15:32|0.00008791
00:15:33|0.00008791
00:15:34|0.00008791
00:15:35|0.00008791
00:15:36|0.00008791
00:15:36|0.00008791
00:15:38|0.00008791
00:15:39|0.00008791
00:15:40|0.00008791
00:15:41|0.00008791
00:15:42|0.00008791
00:15:43|0.00008791
00:15:44|0.00008791
00:15:45|0.00008791
00:15:46|0.00008791
00:15:47|0.00008791
00:15:48|0.00008791
00:15:49|0.00008791
00:15:50|0.00008791
00:15:51|0.00008791
00:15:52|0.00008791
00:15:53|0.00008791
00:15:54|0.00008791
00:15:55|0.00008791
00:15:56|0.00008791
00:15:57|0.00008791
00:15:58|0.00008791
00:15:59|0.00008791
00:16:00|0.00008791
00:16:01|0.00008791
00:16:02|0.00008791
00:16:03|0.00008791
00:16:04|0.00008791
00:16:05|0.00008791
00:16:06|0.00008791
00:16:07|0.00008791
00:16:08|0.00008811
00:16:09|0.00008811
00:16:10|0.00008811
00:16:11|0.00008811
00:16:12|0.00008811
00:16:13|0.00008811
00:16:14|0.00008814
00:16:15|0.00008814
00:16:16|0.00008814
00:16:17|0.00008814
00:16:18|0.00008814
00:16:20|0.00008814
00:16:20|0.00008814
00:16:21|0.00008814
00:16:22|0.00008814
00:16:24|0.00008814
00:16:25|0.00008814
00:16:26|0.00008814
00:16:27|0.00008814
00:16:28|0.00008814
00:16:29|0.00008814
00:16:30|0.00008814
00:16:30|0.00008814
00:16:32|0.00008814
00:16:32|0.00008814
00:16:33|0.00008816
00:16:35|0.00008816
00:16:36|0.00008816
00:16:37|0.00008816
00:16:38|0.00008816
00:16:39|0.00008816
00:16:40|0.00008816
00:16:41|0.00008816
00:16:42|0.00008816
00:16:43|0.00008816
00:16:44|0.00008816
00:16:45|0.00008816
00:16:46|0.00008816
00:16:47|0.00008816
00:16:48|0.00008816
00:16:49|0.00008816
00:16:50|0.00008816
00:16:51|0.00008816
00:16:52|0.00008816
00:16:53|0.00008816
00:16:54|0.00008816
00:16:55|0.00008816
00:16:56|0.00008816
00:16:57|0.00008816
00:16:58|0.00008816
00:16:59|0.00008816
00:17:00|0.00008816
00:17:01|0.00008816
00:17:02|0.00008816
00:17:03|0.00008816
00:17:04|0.00008821
00:17:05|0.00008815
00:17:06|0.00008815
00:17:07|0.00008815
00:17:08|0.00008815
00:17:09|0.00008815
00:17:10|0.00008815
00:17:11|0.00008822
00:17:12|0.00008822
00:17:13|0.00008822
00:17:14|0.00008822
00:17:15|0.00008822
00:17:16|0.00008822
00:17:17|0.00008822
00:17:18|0.00008822
00:17:20|0.00008822
00:17:21|0.00008822
00:17:22|0.00008822
00:17:23|0.00008822
00:17:25|0.00008822
00:17:25|0.00008822
00:17:26|0.00008822
00:17:27|0.00008822
00:17:28|0.00008822
00:17:29|0.00008822
00:17:30|0.00008831
00:17:31|0.00008831
00:17:32|0.00008831
00:17:33|0.00008831
00:17:34|0.00008831
00:17:35|0.00008831
00:17:36|0.00008831
00:17:37|0.00008831
00:17:38|0.00008831
00:17:39|0.00008831
00:17:40|0.00008831
00:17:41|0.00008831
00:17:42|0.00008831
00:17:43|0.00008831
00:17:44|0.00008831
00:17:45|0.00008831
00:17:46|0.00008831
00:17:47|0.00008831
00:17:48|0.00008831
00:17:49|0.00008831
00:17:50|0.00008831
00:17:51|0.00008831
00:17:52|0.00008831
00:17:53|0.00008831
00:17:54|0.00008831
00:17:55|0.00008834
00:17:56|0.00008834
00:17:57|0.00008834
00:17:58|0.00008834
00:17:59|0.00008834
00:18:00|0.00008834
00:18:01|0.00008834
00:18:02|0.00008834
00:18:03|0.0000884
00:18:04|0.00008851
00:18:05|0.00008856
00:18:06|0.00008856
00:18:07|0.00008863
00:18:08|0.00008863
00:18:09|0.00008863
00:18:10|0.00008863
00:18:11|0.00008863
00:18:12|0.00008866
00:18:13|0.00008866
00:18:14|0.00008866
00:18:15|0.00008866
00:18:16|0.00008866
00:18:18|0.00008866
00:18:18|0.00008866
00:18:19|0.00008866
00:18:21|0.00008866
00:18:22|0.00008866
00:18:23|0.00008866
00:18:25|0.00008866
00:18:25|0.00008866
00:18:26|0.00008881
00:18:27|0.00008881
00:18:29|0.00008881
00:18:30|0.00008881
00:18:31|0.00008881
00:18:32|0.00008881
00:18:33|0.00008881
00:18:34|0.00008881
00:18:36|0.00008881
00:18:36|0.00008881
00:18:37|0.00008881
00:18:38|0.00008881
00:18:39|0.00008904
00:18:40|0.00008904
00:18:41|0.00008904
00:18:42|0.00008904
00:18:43|0.00008904
00:18:44|0.00008904
00:18:45|0.00008904
00:18:46|0.00008904
00:18:47|0.00008904
00:18:48|0.00008904
00:18:49|0.00008904
00:18:50|0.00008904
00:18:51|0.00008904
00:18:52|0.00008904
00:18:53|0.00008904
00:18:54|0.00008904
00:18:56|0.00008918
00:18:56|0.00008918
00:18:58|0.00008919
00:18:58|0.00008919
00:19:00|0.00008919
00:19:01|0.00008919
00:19:02|0.00008927
00:19:02|0.00008939
00:19:03|0.00008942
00:19:05|0.00008944
00:19:05|0.00008952
00:19:07|0.00008952
00:19:07|0.00008952
00:19:08|0.00008967
00:19:10|0.00008969
00:19:10|0.00008969
00:19:12|0.00008969
00:19:12|0.00008969
00:19:13|0.00008981
00:19:15|0.00008981
00:19:16|0.00008983
00:19:17|0.00008983
00:19:18|0.00008983
00:19:18|0.00008983
00:19:20|0.00008983
00:19:21|0.00008983
00:19:22|0.00008983
00:19:24|0.00008983
00:19:25|0.00008983
00:19:26|0.00008983
00:19:27|0.00008983
00:19:28|0.00008983
00:19:29|0.00008983
00:19:29|0.00008983
00:19:31|0.00008983
00:19:32|0.00008983
00:19:33|0.00008983
00:19:34|0.00008983
00:19:35|0.00008983
00:19:36|0.00008983
00:19:37|0.00008972
00:19:38|0.00008972
00:19:39|0.00008972
00:19:40|0.00008972
00:19:41|0.00008972
00:19:42|0.00008972
00:19:43|0.00008986
00:19:44|0.00008986
00:19:45|0.00008986
00:19:46|0.00008986
00:19:47|0.00008986
00:19:48|0.00008986
00:19:49|0.00008986
00:19:50|0.00008986
00:19:51|0.00008986
00:19:52|0.0000899
00:19:53|0.0000899
00:19:54|0.0000899
00:19:55|0.0000899
00:19:56|0.0000899
00:19:57|0.0000899
00:19:58|0.0000899
00:19:59|0.0000899
00:20:00|0.0000899
00:20:01|0.0000899
00:20:02|0.0000899
00:20:04|0.0000899
00:20:05|0.0000899
00:20:06|0.0000899
00:20:06|0.0000899
00:20:07|0.0000899
00:20:08|0.0000899
00:20:09|0.0000899
00:20:10|0.0000899
00:20:11|0.00008995
00:20:13|0.00008995
00:20:13|0.00008995
00:20:14|0.00008995
00:20:15|0.00008995
00:20:16|0.00008995
00:20:17|0.00008995
00:20:18|0.00008995
00:20:20|0.00008995
00:20:20|0.00008995
00:20:21|0.00008974
00:20:22|0.00008974
00:20:24|0.00008974
00:20:25|0.00008974
00:20:27|0.00008974
00:20:27|0.00008974
00:20:28|0.00008974
00:20:29|0.00008974
00:20:31|0.00008974
00:20:31|0.00008974
00:20:33|0.00008974
00:20:34|0.00008974
00:20:35|0.00008974
00:20:36|0.00008974
00:20:37|0.00008974
00:20:38|0.00008974
00:20:39|0.00008974
00:20:41|0.00008974
00:20:41|0.00008974
00:20:42|0.00008971
00:20:43|0.00008963
00:20:44|0.00008963
00:20:45|0.00008963
00:20:46|0.00008963
00:20:47|0.00008963
00:20:48|0.00008963
00:20:49|0.00008963
00:20:50|0.00008963
00:20:52|0.00008963
00:20:52|0.00008963
00:20:53|0.00008963
00:20:54|0.00008963
00:20:56|0.00008963
00:20:57|0.00008963
00:20:57|0.00008963
00:20:58|0.00008963
00:20:59|0.00008963
00:21:01|0.00008963
00:21:01|0.00008963
00:21:02|0.00008963
00:21:04|0.00008963
00:21:05|0.00008963
00:21:06|0.00008963
00:21:07|0.00008963
00:21:08|0.00008963
00:21:09|0.00008963
00:21:10|0.00008963
00:21:11|0.00008963
00:21:11|0.00008963
00:21:12|0.00008963
00:21:14|0.00008963
00:21:15|0.00008963
00:21:15|0.00008963
00:21:16|0.00008963
00:21:18|0.00008963
00:21:19|0.00008963
00:21:20|0.00008963
00:21:21|0.00008963
00:21:21|0.00008963
00:21:23|0.00008963
00:21:24|0.00008952
00:21:25|0.00008952
00:21:27|0.00008952
00:21:27|0.00008952
00:21:29|0.00008952
00:21:30|0.00008952
00:21:31|0.00008949
00:21:32|0.00008949
00:21:33|0.00008949
00:21:34|0.00008949
00:21:35|0.00008949
00:21:36|0.00008932
00:21:37|0.00008932
00:21:38|0.00008932
00:21:39|0.00008928
00:21:40|0.00008928
00:21:41|0.00008928
00:21:42|0.00008928
00:21:44|0.00008928
00:21:44|0.00008928
00:21:45|0.00008928
00:21:46|0.00008928
00:21:47|0.00008928
00:21:48|0.00008928
00:21:49|0.00008928
00:21:50|0.00008922
00:21:51|0.00008922
00:21:52|0.00008936
00:21:53|0.00008936
00:21:54|0.0000893
00:21:55|0.0000893
00:21:56|0.0000893
00:21:57|0.0000893
00:21:58|0.0000893
00:21:59|0.0000893
00:22:00|0.0000893
00:22:01|0.0000893
00:22:02|0.0000893
00:22:03|0.0000893
00:22:04|0.0000893
00:22:05|0.0000893
00:22:06|0.0000893
00:22:07|0.0000893
00:22:08|0.0000893
00:22:09|0.0000893
00:22:10|0.0000893
00:22:11|0.0000893
00:22:12|0.0000893
00:22:13|0.0000893
00:22:14|0.0000893
00:22:15|0.0000893
00:22:16|0.0000893
00:22:17|0.0000893
00:22:18|0.0000893
00:22:19|0.0000893
00:22:20|0.0000893
00:22:21|0.0000893
00:22:22|0.0000893
00:22:23|0.0000893
00:22:24|0.0000893
00:22:26|0.00008949
00:22:27|0.00008949
00:22:28|0.00008949
00:22:30|0.00008949
00:22:30|0.00008949
00:22:31|0.00008949
00:22:32|0.00008949
00:22:33|0.00008949
00:22:34|0.00008949
00:22:35|0.00008931
00:22:36|0.00008931
00:22:37|0.00008931
00:22:38|0.0000897
00:22:39|0.00008979
00:22:40|0.00008979
00:22:41|0.00008979
00:22:42|0.00008979
00:22:43|0.00008979
00:22:44|0.00008979
00:22:45|0.00008979
00:22:46|0.00008979
00:22:47|0.00008979
00:22:48|0.00008981
00:22:49|0.00008981
00:22:50|0.00008981
00:22:51|0.00008981
00:22:52|0.00008981
00:22:53|0.00008981
00:22:54|0.00008981
00:22:55|0.00008981
00:22:56|0.00008981
00:22:57|0.00008981
00:22:58|0.00008981
00:22:59|0.00008981
00:23:00|0.00008981
00:23:01|0.00008981
00:23:02|0.00008981
00:23:03|0.00008997
00:23:04|0.00008997
00:23:05|0.00008997
00:23:06|0.00008997
00:23:07|0.00008997
00:23:08|0.00008997
00:23:09|0.00008997
00:23:10|0.00008997
00:23:11|0.00008997
00:23:12|0.00008978
00:23:13|0.00008978
00:23:14|0.00008978
00:23:15|0.00008978
00:23:16|0.00008978
00:23:17|0.00008978
00:23:18|0.00008978
00:23:19|0.00008978
00:23:20|0.00008978
00:23:21|0.00008978
00:23:22|0.00008978
00:23:23|0.00008978
00:23:24|0.00008952
00:23:26|0.00008946
00:23:27|0.00008946
00:23:27|0.00008946
00:23:29|0.00008946
00:23:30|0.00008946
00:23:31|0.00008946
00:23:32|0.00008946
00:23:33|0.00008946
00:23:34|0.00008946
00:23:35|0.00008946
00:23:36|0.00008946
00:23:37|0.00008946
00:23:38|0.00008946
00:23:39|0.00008946
00:23:40|0.00008946
00:23:41|0.00008946
00:23:42|0.00008946
00:23:43|0.00008946
00:23:44|0.00008946
00:23:45|0.00008946
00:23:46|0.00008946
00:23:47|0.00008946
00:23:48|0.00008946
00:23:50|0.00008946
00:23:51|0.00008946
00:23:52|0.00008947
00:23:52|0.00008947
00:23:54|0.00008947
00:23:54|0.00008959
00:23:55|0.00008958
00:23:56|0.00008958
00:23:57|0.00008958
00:23:59|0.00008958
00:24:00|0.00008953
00:24:00|0.00008951
00:24:02|0.00008951
00:24:02|0.00008951
00:24:03|0.00008951
00:24:04|0.00008951
00:24:05|0.00008951
00:24:06|0.00008951
00:24:08|0.00008951
00:24:08|0.00008951
00:24:10|0.00008951
00:24:10|0.00008951
00:24:12|0.00008951
00:24:13|0.00008951
00:24:13|0.00008951
00:24:14|0.00008951
00:24:16|0.00008951
00:24:17|0.00008951
00:24:18|0.00008951
00:24:18|0.00008963
00:24:19|0.00008963
00:24:21|0.00008963
00:24:21|0.00008963
00:24:22|0.00008963
00:24:23|0.00008963
00:24:25|0.00008963
00:24:25|0.00008963
00:24:27|0.00008963
00:24:28|0.00008963
00:24:29|0.00008963
00:24:30|0.00008963
00:24:31|0.00008963
00:24:32|0.00008963
00:24:33|0.00008963
00:24:34|0.00008963
00:24:35|0.00008963
00:24:37|0.00008963
00:24:38|0.00008963
00:24:39|0.00008963
00:24:39|0.00008963
00:24:40|0.00008963
00:24:42|0.00008963
00:24:43|0.00008963
00:24:44|0.00008963
00:24:44|0.00008963
00:24:45|0.00008963
00:24:47|0.00008963
00:24:48|0.00008963
00:24:49|0.00008963
00:24:49|0.00008963
00:24:51|0.00008963
00:24:51|0.00008963
00:24:53|0.00008963
00:24:54|0.00008963
00:24:55|0.00008963
00:24:56|0.00008963
00:24:56|0.00008963
00:24:58|0.00008963
00:24:59|0.00008963
00:25:00|0.00008963
00:25:01|0.00008963
00:25:02|0.00008963
00:25:03|0.00008963
00:25:04|0.00008963
00:25:05|0.00008963
00:25:07|0.00008963
00:25:07|0.00008963
00:25:08|0.00008963
00:25:09|0.00008963
00:25:10|0.00008963
00:25:11|0.00008963
00:25:12|0.00008963
00:25:13|0.00008963
00:25:14|0.00008963
00:25:15|0.00008963
00:25:16|0.00008963
00:25:17|0.00008963
00:25:18|0.00008968
00:25:19|0.00008967
00:25:20|0.00008966
00:25:21|0.00008961
00:25:22|0.00008961
00:25:23|0.0000896
00:25:24|0.0000896
00:25:26|0.00008982
00:25:27|0.00008982
00:25:28|0.00008982
00:25:29|0.00008982
00:25:29|0.00008982
00:25:31|0.00008982
00:25:32|0.00008982
00:25:33|0.00008982
00:25:34|0.00008961
00:25:35|0.00008961
00:25:36|0.00008961
00:25:37|0.00008961
00:25:38|0.00008961
00:25:39|0.00008976
00:25:40|0.00008976
00:25:41|0.00009002
00:25:42|0.00009002
00:25:43|0.00009002
00:25:44|0.00009002
00:25:45|0.00009002
00:25:46|0.00009
00:25:47|0.00009
00:25:48|0.00009
00:25:49|0.00009
00:25:50|0.00009
00:25:51|0.00009
00:25:52|0.00009002
00:25:53|0.00009002
00:25:54|0.00009002
00:25:55|0.00009002
00:25:56|0.00009002
00:25:57|0.00009002
00:25:59|0.00009002
00:25:59|0.00009002
00:26:00|0.00009002
00:26:01|0.00009002
00:26:02|0.00009002
00:26:03|0.00009002
00:26:04|0.00009002
00:26:05|0.00009002
00:26:06|0.00009002
00:26:07|0.00008982
00:26:08|0.00008982
00:26:09|0.00008963
00:26:10|0.00008963
00:26:11|0.00008963
00:26:12|0.00008963
00:26:14|0.00008963
00:26:15|0.00008963
00:26:15|0.00008963
00:26:16|0.00008963
00:26:18|0.00008963
00:26:18|0.00008963
00:26:19|0.00008963
00:26:21|0.00008963
00:26:21|0.00008963
00:26:22|0.00008963
00:26:23|0.00008963
00:26:24|0.00008963
00:26:26|0.00008937
00:26:27|0.00008935
00:26:28|0.00008935
00:26:29|0.00008935
00:26:30|0.00008935
00:26:31|0.00008935
00:26:33|0.00008935
00:26:34|0.00008935
00:26:35|0.00008935
00:26:36|0.00008935
00:26:37|0.00008935
00:26:38|0.00008935
00:26:39|0.00008935
00:26:40|0.00008935
00:26:41|0.00008935
00:26:42|0.00008935
00:26:43|0.00008935
00:26:44|0.00008935
00:26:45|0.00008949
00:26:46|0.00008949
00:26:47|0.00008949
00:26:48|0.00008949
00:26:49|0.00008949
00:26:50|0.00008949
00:26:51|0.00008949
00:26:52|0.00008949
00:26:53|0.00008949
00:26:54|0.00008949
00:26:55|0.00008949
00:26:56|0.0000894
00:26:57|0.00008938
00:26:58|0.00008938
00:26:59|0.00008938
00:27:00|0.00008938
00:27:01|0.00008938
00:27:02|0.00008938
00:27:03|0.00008938
00:27:04|0.00008938
00:27:05|0.00008938
00:27:06|0.00008938
00:27:07|0.00008938
00:27:08|0.00008938
00:27:09|0.00008938
00:27:10|0.00008938
00:27:11|0.00008938
00:27:12|0.00008938
00:27:13|0.00008938
00:27:14|0.00008938
00:27:15|0.00008938
00:27:16|0.00008938
00:27:17|0.00008938
00:27:18|0.00008938
00:27:19|0.00008938
00:27:20|0.00008938
00:27:21|0.00008938
00:27:22|0.00008938
00:27:23|0.00008938
00:27:24|0.00008911
00:27:25|0.00008911
00:27:26|0.00008911
00:27:27|0.00008911
00:27:28|0.00008911
00:27:29|0.00008911
00:27:31|0.00008911
00:27:31|0.00008897
00:27:32|0.00008897
00:27:33|0.00008897
00:27:34|0.00008897
00:27:35|0.00008897
00:27:36|0.00008897
00:27:38|0.00008897
00:27:38|0.00008897
00:27:40|0.00008897
00:27:40|0.00008897
00:27:41|0.00008897
00:27:42|0.00008897
00:27:43|0.00008897
00:27:45|0.00008897
00:27:46|0.00008897
00:27:46|0.00008897
00:27:47|0.00008897
00:27:49|0.00008897
00:27:49|0.00008897
00:27:51|0.00008897
00:27:52|0.00008897
00:27:52|0.00008897
00:27:54|0.00008897
00:27:55|0.00008897
00:27:56|0.00008897
00:27:57|0.00008897
00:27:58|0.00008897
00:27:59|0.00008897
00:28:00|0.00008897
00:28:01|0.00008897
00:28:02|0.00008897
00:28:03|0.00008897
00:28:04|0.00008897
00:28:05|0.00008897
00:28:05|0.00008915
00:28:07|0.00008917
00:28:08|0.00008917
00:28:09|0.00008917
00:28:10|0.00008911
00:28:11|0.00008911
00:28:12|0.00008911
00:28:13|0.00008911
00:28:14|0.00008911
00:28:15|0.00008911
00:28:16|0.00008911
00:28:17|0.00008911
00:28:18|0.00008913
00:28:19|0.00008913
00:28:20|0.00008913
00:28:21|0.00008913
00:28:22|0.00008913
00:28:23|0.00008913
00:28:24|0.00008913
00:28:25|0.00008913
00:28:26|0.00008913
00:28:27|0.00008913
00:28:28|0.00008913
00:28:29|0.00008913
00:28:30|0.00008913
00:28:32|0.00008913
00:28:32|0.00008913
00:28:33|0.00008913
00:28:34|0.00008913
00:28:35|0.00008913
00:28:36|0.00008913
00:28:37|0.00008913
00:28:38|0.00008913
00:28:39|0.00008913
00:28:41|0.00008913
00:28:41|0.00008913
00:28:42|0.00008913
00:28:43|0.00008913
00:28:44|0.00008913
00:28:45|0.00008913
00:28:46|0.00008913
00:28:47|0.00008913
00:28:48|0.00008919
00:28:49|0.00008919
00:28:50|0.00008919
00:28:52|0.00008919
00:28:52|0.00008935
00:28:53|0.00008935
00:28:54|0.00008935
00:28:55|0.00008935
00:28:56|0.00008935
00:28:57|0.00008935
00:28:58|0.00008935
00:28:59|0.00008935
00:29:00|0.00008935
00:29:01|0.00008947
00:29:02|0.00008947
00:29:03|0.00008947
00:29:04|0.00008947
00:29:05|0.00008947
00:29:06|0.00008947
00:29:08|0.00008947
00:29:08|0.00008947
00:29:09|0.00008966
00:29:10|0.00008966
00:29:11|0.00008966
00:29:12|0.00008966
00:29:13|0.00008966
00:29:14|0.00008973
00:29:15|0.00008973
00:29:16|0.00008973
00:29:17|0.00008973
00:29:18|0.00008973
00:29:19|0.00008976
00:29:20|0.00008976
00:29:21|0.00008987
00:29:22|0.00008987
00:29:24|0.00008999
00:29:24|0.00008999
00:29:25|0.00008999
00:29:26|0.00008999
00:29:27|0.00008999
00:29:28|0.00008999
00:29:29|0.00008999
00:29:30|0.00008999
00:29:32|0.00008984
00:29:33|0.00009006
00:29:34|0.00009006
00:29:36|0.00009007
00:29:37|0.00009015
00:29:37|0.00009015
00:29:38|0.00009015
00:29:39|0.00009015
00:29:41|0.00009015
00:29:42|0.00009015
00:29:43|0.00009015
00:29:44|0.00009015
00:29:45|0.00009024
00:29:46|0.00009028
00:29:47|0.00009032
00:29:48|0.00009032
00:29:49|0.00009032
00:29:50|0.00009032
00:29:51|0.00009032
00:29:52|0.00009032
00:29:53|0.00009032
00:29:54|0.00009032
00:29:55|0.00009032
00:29:56|0.00009031
00:29:57|0.00009031
00:29:58|0.00009031
00:29:59|0.00009031
00:30:00|0.00009031
00:30:01|0.00009031
00:30:02|0.00009031
00:30:03|0.00009031
00:30:04|0.00009031
00:30:05|0.00009011
00:30:06|0.00009011
00:30:07|0.00009011
00:30:08|0.00009024
00:30:09|0.00009024
00:30:10|0.00009024
00:30:11|0.00009024
00:30:12|0.00009024
00:30:13|0.00009024
00:30:14|0.00009024
00:30:15|0.00009024
00:30:16|0.00009024
00:30:17|0.00009024
00:30:18|0.00009024
00:30:19|0.00009024
00:30:20|0.00009024
00:30:21|0.00009006
00:30:22|0.00008983
00:30:23|0.00008983
00:30:24|0.00008983
00:30:25|0.00008983
00:30:26|0.00008983
00:30:27|0.00008983
00:30:28|0.00008983
00:30:29|0.00008983
00:30:30|0.00008983
00:30:31|0.00008983
00:30:32|0.00008971
00:30:34|0.00008971
00:30:34|0.00008971
00:30:35|0.00008971
00:30:37|0.00008971
00:30:37|0.00008971
00:30:39|0.00008971
00:30:40|0.00008971
00:30:41|0.00008971
00:30:42|0.00008971
00:30:43|0.00008992
00:30:44|0.00008992
00:30:45|0.00008992
00:30:46|0.00008992
00:30:47|0.00008992
00:30:48|0.00008992
00:30:49|0.00008992
00:30:51|0.00008992
00:30:51|0.00008992
00:30:52|0.00008992
00:30:53|0.00008992
00:30:54|0.00008992
00:30:55|0.00008992
00:30:56|0.00008992
00:30:57|0.00008992
00:30:58|0.00008992
00:30:59|0.00008992
00:31:00|0.00008992
00:31:01|0.00008997
00:31:02|0.00008997
00:31:03|0.00008997
00:31:04|0.00008997
00:31:05|0.00008997
00:31:06|0.00008997
00:31:07|0.00008997
00:31:08|0.00008997
00:31:09|0.00008997
00:31:10|0.00008997
00:31:11|0.00008997
00:31:13|0.00008997
00:31:13|0.00008997
00:31:14|0.00008997
00:31:16|0.00008997
00:31:16|0.00008959
00:31:17|0.00008969
00:31:19|0.00008949
00:31:19|0.00008949
00:31:21|0.00008933
00:31:22|0.00008933
00:31:23|0.00008933
00:31:24|0.00008919
00:31:25|0.00008919
00:31:26|0.00008914
00:31:27|0.00008913
00:31:28|0.00008904
00:31:28|0.00008904
00:31:30|0.00008904
00:31:31|0.00008904
00:31:32|0.00008904
00:31:33|0.00008904
00:31:34|0.00008904
00:31:35|0.00008904
00:31:37|0.00008904
00:31:37|0.00008904
00:31:38|0.00008904
00:31:39|0.00008904
00:31:41|0.00008904
00:31:41|0.00008904
00:31:43|0.00008904
00:31:44|0.00008904
00:31:45|0.00008904
00:31:46|0.00008904
00:31:47|0.00008904
00:31:48|0.00008904
00:31:49|0.00008904
00:31:49|0.00008904
00:31:51|0.00008904
00:31:51|0.00008904
00:31:52|0.00008904
00:31:54|0.00008904
00:31:55|0.00008904
00:31:55|0.00008904
00:31:57|0.00008904
00:31:58|0.00008904
00:31:59|0.00008904
00:32:00|0.00008904
00:32:01|0.00008904
00:32:02|0.00008904
00:32:03|0.00008904
00:32:04|0.00008904
00:32:05|0.00008904
00:32:06|0.00008907
00:32:07|0.00008907
00:32:08|0.00008907
00:32:09|0.00008907
00:32:10|0.00008907
00:32:11|0.00008907
00:32:12|0.00008907
00:32:13|0.00008907
00:32:14|0.00008907
00:32:15|0.00008907
00:32:16|0.00008907
00:32:17|0.00008907
00:32:18|0.00008907
00:32:19|0.00008907
00:32:20|0.00008907
00:32:21|0.00008907
00:32:22|0.00008907
00:32:23|0.00008907
00:32:24|0.00008907
00:32:25|0.00008907
00:32:26|0.00008907
00:32:27|0.00008907
00:32:28|0.00008907
00:32:29|0.00008907
00:32:30|0.00008907
00:32:31|0.00008907
00:32:32|0.00008907
00:32:33|0.00008907
00:32:34|0.00008907
00:32:35|0.00008907
00:32:36|0.00008907
00:32:37|0.00008907
00:32:38|0.00008907
00:32:39|0.00008916
00:32:40|0.00008916
00:32:41|0.00008916
00:32:42|0.00008916
00:32:43|0.00008916
00:32:44|0.00008916
00:32:46|0.00008916
00:32:46|0.00008916
00:32:47|0.00008916
00:32:49|0.00008916
00:32:50|0.00008916
00:32:51|0.00008916
00:32:52|0.00008916
00:32:53|0.00008916
00:32:54|0.00008916
00:32:54|0.00008916
00:32:56|0.00008916
00:32:57|0.00008916
00:32:58|0.00008916
00:32:59|0.00008916
00:33:00|0.00008916
00:33:01|0.00008916
00:33:02|0.00008916
00:33:03|0.00008916
00:33:04|0.00008916
00:33:05|0.00008916
00:33:06|0.00008916
00:33:07|0.00008916
00:33:08|0.00008916
00:33:09|0.00008916
00:33:10|0.00008916
00:33:11|0.00008916
00:33:12|0.00008916
00:33:13|0.00008916
00:33:14|0.00008916
00:33:15|0.00008916
00:33:16|0.00008916
00:33:17|0.00008916
00:33:18|0.00008916
00:33:19|0.00008916
00:33:20|0.00008916
00:33:21|0.00008916
00:33:22|0.00008916
00:33:23|0.00008916
00:33:24|0.00008902
00:33:25|0.00008902
00:33:26|0.00008902
00:33:27|0.00008902
00:33:28|0.00008902
00:33:29|0.00008902
00:33:30|0.00008902
00:33:31|0.00008902
00:33:32|0.00008902
00:33:33|0.00008902
00:33:34|0.00008902
00:33:35|0.00009002
00:33:37|0.00008918
00:33:37|0.00008969
00:33:38|0.00008969
00:33:39|0.00008969
00:33:40|0.00008969
00:33:41|0.00008969
00:33:42|0.00008969
00:33:44|0.00008971
00:33:45|0.00008971
00:33:46|0.00008971
00:33:46|0.00008971
00:33:47|0.00008971
00:33:49|0.00008971
00:33:49|0.00008971
00:33:50|0.00008971
00:33:52|0.00008971
00:33:52|0.00008971
00:33:53|0.00008971
00:33:54|0.00008971
00:33:55|0.00008971
00:33:57|0.00008971
00:33:57|0.00008971
00:33:59|0.00008971
00:33:59|0.00008971
00:34:00|0.00008971
00:34:01|0.00008971
00:34:02|0.00008971
00:34:03|0.00008971
00:34:04|0.00008971
00:34:05|0.00008971
00:34:07|0.00008971
00:34:07|0.00008971
00:34:09|0.00008971
00:34:09|0.00008971
00:34:11|0.00008971
00:34:12|0.0000898
00:34:13|0.0000898
00:34:13|0.0000898
00:34:14|0.0000898
00:34:16|0.0000898
00:34:17|0.0000898
00:34:18|0.0000898
00:34:18|0.0000898
00:34:20|0.0000898
00:34:20|0.0000898
00:34:21|0.0000898
00:34:22|0.0000898
00:34:24|0.0000898
00:34:24|0.0000898
00:34:26|0.0000898
00:34:27|0.0000898
00:34:27|0.0000898
00:34:28|0.0000898
00:34:29|0.0000898
00:34:30|0.00008983
00:34:31|0.00008983
00:34:32|0.00008983
00:34:33|0.00008983
00:34:34|0.00008966
00:34:36|0.00008966
00:34:36|0.00008966
00:34:37|0.00008966
00:34:38|0.00008966
00:34:40|0.00008966
00:34:41|0.00008966
00:34:42|0.00008966
00:34:43|0.00008966
00:34:44|0.00008966
00:34:45|0.00008966
00:34:46|0.00008966
00:34:47|0.00008966
00:34:48|0.00008966
00:34:48|0.00008966
00:34:50|0.00008966
00:34:51|0.00008966
00:34:52|0.00008966
00:34:53|0.00008966
00:34:54|0.00008966
00:34:55|0.00008966
00:34:56|0.00008966
00:34:57|0.00008966
00:34:58|0.00008966
00:34:59|0.00008966
00:35:00|0.00008966
00:35:01|0.00008966
00:35:02|0.00008966
00:35:03|0.00008966
00:35:04|0.00008966
00:35:05|0.00008966
00:35:07|0.00008966
00:35:07|0.00008966
00:35:08|0.00008966
00:35:09|0.00008966
00:35:10|0.00008966
00:35:11|0.00008966
00:35:12|0.00008966
00:35:13|0.00008966
00:35:14|0.00008966
00:35:15|0.00008966
00:35:16|0.00008977
00:35:17|0.00008977
00:35:18|0.00008977
00:35:19|0.00008982
00:35:20|0.00008982
00:35:21|0.00008982
00:35:22|0.00008982
00:35:23|0.00008982
00:35:24|0.00008982
00:35:25|0.00008982
00:35:26|0.00008982
00:35:27|0.00008982
00:35:28|0.00008982
00:35:29|0.00008982
00:35:30|0.00008982
00:35:31|0.00008982
00:35:32|0.00008982
00:35:33|0.00008982
00:35:34|0.00008982
00:35:35|0.00008982
00:35:36|0.00008987
00:35:37|0.00008987
00:35:39|0.00008987
00:35:40|0.00008987
00:35:41|0.00008987
00:35:42|0.00008987
00:35:43|0.00008987
00:35:45|0.00008987
00:35:46|0.00008987
00:35:47|0.00008987
00:35:47|0.00008987
00:35:49|0.00008987
00:35:50|0.00008987
00:35:51|0.00008987
00:35:52|0.00008987
00:35:53|0.00008987
00:35:53|0.00008987
00:35:55|0.00008987
00:35:56|0.00008987
00:35:56|0.00008987
00:35:58|0.00008987
00:35:59|0.00008987
00:36:00|0.00008987
00:36:01|0.00008987
00:36:02|0.00008987
00:36:03|0.00008987
00:36:04|0.00008987
00:36:05|0.00008987
00:36:06|0.00008987
00:36:07|0.00008987
00:36:08|0.00008987
00:36:09|0.00008987
00:36:10|0.00008987
00:36:11|0.00008987
00:36:12|0.00008987
00:36:13|0.00008987
00:36:14|0.00008987
00:36:15|0.00008987
00:36:16|0.00008987
00:36:17|0.00008987
00:36:17|0.00008987
00:36:19|0.00008987
00:36:20|0.00008987
00:36:21|0.00008987
00:36:22|0.00008987
00:36:23|0.00008987
00:36:24|0.00008987
00:36:25|0.00008987
00:36:26|0.00008987
00:36:27|0.00008987
00:36:28|0.00008987
00:36:28|0.00008987
00:36:29|0.00008987
00:36:31|0.00008987
00:36:32|0.00008987
00:36:33|0.00008987
00:36:33|0.00008978
00:36:35|0.00008978
00:36:35|0.00008978
00:36:37|0.00008978
00:36:38|0.00008978
00:36:38|0.00008978
00:36:40|0.00008978
00:36:42|0.00008978
00:36:42|0.00008978
00:36:43|0.00008978
00:36:44|0.00008978
00:36:45|0.00008978
00:36:46|0.00008978
00:36:47|0.00008978
00:36:48|0.00008978
00:36:49|0.00008978
00:36:50|0.00008978
00:36:51|0.00008978
00:36:52|0.00008978
00:36:53|0.00008978
00:36:54|0.00008978
00:36:55|0.00008978
00:36:56|0.00008978
00:36:57|0.00008978
00:36:58|0.00008978
00:36:59|0.00008978
00:37:00|0.00008978
00:37:01|0.00008978
00:37:02|0.00008978
00:37:03|0.00008978
00:37:04|0.00008978
00:37:05|0.00008978
00:37:06|0.00008978
00:37:07|0.00008978
00:37:08|0.00008978
00:37:09|0.00008978
00:37:10|0.00008978
00:37:11|0.00008978
00:37:12|0.00008978
00:37:13|0.00008978
00:37:14|0.00008978
00:37:15|0.00008978
00:37:16|0.00008978
00:37:17|0.00008978
00:37:18|0.00008978
00:37:19|0.00008978
00:37:20|0.00008978
00:37:21|0.00008978
00:37:22|0.00008978
00:37:23|0.00008978
00:37:24|0.00008978
00:37:25|0.00008978
00:37:26|0.00008978
00:37:27|0.00008978
00:37:28|0.00008978
00:37:29|0.00008978
00:37:30|0.00008978
00:37:31|0.00008978
00:37:32|0.00008978
00:37:33|0.00008978
00:37:34|0.00008978
00:37:35|0.00008978
00:37:36|0.00008978
00:37:37|0.00008978
00:37:38|0.00008978
00:37:40|0.00008978
00:37:40|0.00008956
00:37:42|0.00008956
00:37:43|0.00008956
00:37:44|0.00008956
00:37:45|0.00008956
00:37:46|0.00008956
00:37:47|0.00008956
00:37:48|0.00008956
00:37:49|0.00008956
00:37:50|0.00008956
00:37:51|0.00008956
00:37:52|0.00008956
00:37:53|0.00008956
00:37:54|0.00008956
00:37:55|0.00008956
00:37:56|0.00008956
00:37:57|0.0000896
00:37:58|0.0000896
00:37:59|0.0000896
00:38:00|0.0000896
00:38:01|0.0000896
00:38:02|0.0000896
00:38:03|0.0000896
00:38:04|0.0000896
00:38:05|0.00008965
00:38:06|0.00008965
00:38:07|0.00008965
00:38:08|0.00008965
00:38:09|0.00008979
00:38:10|0.00008979
00:38:11|0.00008979
00:38:12|0.00008979
00:38:13|0.00008979
00:38:14|0.00008979
00:38:15|0.00008979
00:38:16|0.00008979
00:38:17|0.00008979
00:38:18|0.00008979
00:38:19|0.00008979
00:38:20|0.00008985
00:38:21|0.00008985
00:38:22|0.00008985
00:38:23|0.00008985
00:38:24|0.00008985
00:38:25|0.00008985
00:38:26|0.00008985
00:38:27|0.00008985
00:38:28|0.00008985
00:38:29|0.00008985
00:38:30|0.00008985
00:38:31|0.00008985
00:38:32|0.00008985
00:38:33|0.00008985
00:38:34|0.00008985
00:38:35|0.00008985
00:38:36|0.00008985
00:38:37|0.00008985
00:38:38|0.00008985
00:38:39|0.00008985
00:38:40|0.0000899
00:38:42|0.0000899
00:38:43|0.0000899
00:38:44|0.0000899
00:38:45|0.0000899
00:38:46|0.0000899
00:38:47|0.0000899
00:38:48|0.0000899
00:38:49|0.0000899
00:38:51|0.0000899
00:38:52|0.0000899
00:38:52|0.0000899
00:38:53|0.0000899
00:38:54|0.0000899
00:38:55|0.0000899
00:38:56|0.0000899
00:38:57|0.0000899
00:38:59|0.0000899
00:39:00|0.0000899
00:39:01|0.0000899
00:39:02|0.0000899
00:39:03|0.0000899
00:39:04|0.00008991
00:39:04|0.00008991
00:39:05|0.00008991
00:39:06|0.00008991
00:39:07|0.00008991
00:39:08|0.00008991
00:39:09|0.00008991
00:39:11|0.00008991
00:39:12|0.00008991
00:39:12|0.00008991
00:39:13|0.00008991
00:39:14|0.00008991
00:39:16|0.00008991
00:39:16|0.00008991
00:39:17|0.00008991
00:39:19|0.00008991
00:39:19|0.00008991
00:39:20|0.00008991
00:39:21|0.00008991
00:39:23|0.00008991
00:39:23|0.00008991
00:39:25|0.00008991
00:39:25|0.00008991
00:39:27|0.00008991
00:39:28|0.00008991
00:39:29|0.00008991
00:39:30|0.00008991
00:39:31|0.00008991
00:39:32|0.00008991
00:39:33|0.00008991
00:39:34|0.00008991
00:39:35|0.00008991
00:39:35|0.00008991
00:39:36|0.00008991
00:39:38|0.00008991
00:39:39|0.00008991
00:39:40|0.00008991
00:39:41|0.00008991
00:39:42|0.00008991
00:39:43|0.00008991
00:39:45|0.00008991
00:39:46|0.00008991
00:39:47|0.00008991
00:39:48|0.00008991
00:39:49|0.00008991
00:39:50|0.00008991
00:39:51|0.00008998
00:39:52|0.00008998
00:39:53|0.00009007
00:39:54|0.00009007
00:39:56|0.00009007
00:39:56|0.00009007
00:39:57|0.00009007
00:39:58|0.00009007
00:39:59|0.00009007
00:40:00|0.00009007
00:40:01|0.0000903
00:40:02|0.0000903
00:40:03|0.00009031
00:40:04|0.00009031
00:40:05|0.00009031
00:40:06|0.00009031
00:40:07|0.00009031
00:40:08|0.00009031
00:40:09|0.00008976
00:40:10|0.00008976
00:40:11|0.00008976
00:40:12|0.00009025
00:40:13|0.00009027
00:40:14|0.00009027
00:40:15|0.00009027
00:40:16|0.00009027
00:40:17|0.00009027
00:40:18|0.00009031
00:40:19|0.00009031
00:40:20|0.00009031
00:40:21|0.00009031
00:40:22|0.0000904
00:40:23|0.0000904
00:40:24|0.0000904
00:40:25|0.0000904
00:40:26|0.0000904
00:40:27|0.00009047
00:40:28|0.00009047
00:40:29|0.00009047
00:40:30|0.00009047
00:40:31|0.00009047
00:40:32|0.00009047
00:40:33|0.00009047
00:40:34|0.00009049
00:40:35|0.00009049
00:40:36|0.00009049
00:40:37|0.00009049
00:40:38|0.00009049
00:40:39|0.00009049
00:40:40|0.00009049
00:40:41|0.00009049
00:40:42|0.00009051
00:40:44|0.00009051
00:40:45|0.00009051
00:40:46|0.00009051
00:40:47|0.00009059
00:40:48|0.00009065
00:40:49|0.00009065
00:40:50|0.00009065
00:40:52|0.00009065
00:40:52|0.00009065
00:40:53|0.00009065
00:40:54|0.00009068
00:40:56|0.00009068
00:40:57|0.00009068
00:40:57|0.00009068
00:40:59|0.00009068
00:41:00|0.00009069
00:41:01|0.00009069
00:41:02|0.00009069
00:41:03|0.00009069
00:41:04|0.00009069
00:41:05|0.00009069
00:41:06|0.00009069
00:41:07|0.00009069
00:41:08|0.00009069
00:41:09|0.00009072
00:41:10|0.00009072
00:41:11|0.00009072
00:41:12|0.00009072
00:41:13|0.00009072
00:41:14|0.00009072
00:41:15|0.00009072
00:41:16|0.00009072
00:41:17|0.00009072
00:41:18|0.00009072
00:41:19|0.00009072
00:41:20|0.00009072
00:41:21|0.00009078
00:41:22|0.00009078
00:41:23|0.00009078
00:41:24|0.00009078
00:41:25|0.00009078
00:41:26|0.00009078
00:41:27|0.00009078
00:41:28|0.00009078
00:41:29|0.00009078
00:41:30|0.00009078
00:41:31|0.00009078
00:41:32|0.00009078
00:41:33|0.00009078
00:41:34|0.00009078
00:41:35|0.00009078
00:41:36|0.00009081
00:41:37|0.00009083
00:41:38|0.00009078
00:41:39|0.00009095
00:41:40|0.00009095
00:41:41|0.00009095
00:41:42|0.00009095
00:41:44|0.00009095
00:41:45|0.00009095
00:41:46|0.00009095
00:41:47|0.00009095
00:41:48|0.00009096
00:41:49|0.00009096
00:41:50|0.00009096
00:41:51|0.00009096
00:41:51|0.00009096
00:41:53|0.00009096
00:41:54|0.00009096
00:41:55|0.00009096
00:41:56|0.00009096
00:41:57|0.00009096
00:41:57|0.00009096
00:41:59|0.00009096
00:42:00|0.00009096
00:42:01|0.00009096
00:42:02|0.00009096
00:42:04|0.00009096
00:42:04|0.00009096
00:42:05|0.00009096
00:42:06|0.00009096
00:42:07|0.00009096
00:42:08|0.00009096
00:42:09|0.00009095
00:42:10|0.00009095
00:42:11|0.00009095
00:42:12|0.00009095
00:42:13|0.00009095
00:42:14|0.00009095
00:42:15|0.00009103
00:42:16|0.00009117
00:42:17|0.00009119
00:42:18|0.00009119
00:42:19|0.00009119
00:42:20|0.00009119
00:42:21|0.00009119
00:42:22|0.00009119
00:42:23|0.00009122
00:42:24|0.00009131
00:42:25|0.00009131
00:42:27|0.00009142
00:42:27|0.00009143
00:42:28|0.00009143
00:42:29|0.00009143
00:42:30|0.00009158
00:42:31|0.00009167
00:42:32|0.00009167
00:42:33|0.00009167
00:42:35|0.00009167
00:42:35|0.00009167
00:42:36|0.00009167
00:42:37|0.00009167
00:42:38|0.00009167
00:42:39|0.00009167
00:42:40|0.00009167
00:42:41|0.00009167
00:42:43|0.00009167
00:42:43|0.00009167
00:42:45|0.00009167
00:42:46|0.00009167
00:42:48|0.00009198
00:42:49|0.000092
00:42:50|0.00009196
00:42:51|0.000092
00:42:52|0.00009208
00:42:53|0.00009208
00:42:54|0.00009197
00:42:55|0.00009197
00:42:56|0.00009197
00:42:57|0.00009206
00:42:58|0.00009206
00:42:59|0.00009206
00:43:00|0.00009206
00:43:01|0.00009206
00:43:02|0.00009206
00:43:03|0.00009206
00:43:04|0.00009206
00:43:05|0.00009206
00:43:06|0.00009206
00:43:07|0.00009206
00:43:08|0.00009214
00:43:09|0.00009223
00:43:10|0.00009223
00:43:11|0.00009223
00:43:12|0.00009225
00:43:13|0.00009233
00:43:14|0.00009242
00:43:15|0.00009236
00:43:16|0.00009236
00:43:17|0.00009254
00:43:18|0.00009281
00:43:19|0.0000927
00:43:20|0.00009285
00:43:21|0.000093
00:43:22|0.000093
00:43:23|0.000093
00:43:24|0.000093
00:43:25|0.000093
00:43:26|0.000093
00:43:27|0.000093
00:43:28|0.000093
00:43:29|0.000093
00:43:30|0.000093
00:43:31|0.00009303
00:43:32|0.00009306
00:43:33|0.00009306
00:43:34|0.00009311
00:43:35|0.00009311
00:43:36|0.00009315
00:43:37|0.0000929
00:43:38|0.0000929
00:43:39|0.0000929
00:43:40|0.0000929
00:43:41|0.0000929
00:43:42|0.0000929
00:43:43|0.00009314
00:43:44|0.00009317
00:43:46|0.00009317
00:43:47|0.00009317
00:43:48|0.00009317
00:43:49|0.00009317
00:43:50|0.0000932
00:43:51|0.00009321
00:43:53|0.00009321
00:43:53|0.00009326
00:43:54|0.00009326
00:43:56|0.00009326
00:43:57|0.00009326
00:43:58|0.00009328
00:43:59|0.00009309
00:44:00|0.00009309
00:44:01|0.00009309
00:44:02|0.00009309
00:44:03|0.00009319
00:44:04|0.00009278
00:44:04|0.00009222
00:44:06|0.00009236
00:44:06|0.00009236
00:44:08|0.00009236
00:44:09|0.00009219
00:44:10|0.00009218
00:44:11|0.00009194
00:44:12|0.00009214
00:44:13|0.00009217
00:44:14|0.00009217
00:44:15|0.00009217
00:44:16|0.00009225
00:44:17|0.00009225
00:44:18|0.00009225
00:44:19|0.00009225
00:44:20|0.00009225
00:44:21|0.00009225
00:44:22|0.00009218
00:44:23|0.00009218
00:44:24|0.00009218
00:44:25|0.00009218
00:44:26|0.00009218
00:44:26|0.00009209
00:44:28|0.00009209
00:44:29|0.00009209
00:44:30|0.00009209
00:44:31|0.00009209
00:44:32|0.00009209
00:44:33|0.00009209
00:44:34|0.00009209
00:44:35|0.00009209
00:44:36|0.00009209
00:44:37|0.00009209
00:44:38|0.00009209
00:44:39|0.00009209
00:44:39|0.00009209
00:44:40|0.00009209
00:44:41|0.00009209
00:44:43|0.00009209
00:44:44|0.00009209
00:44:44|0.00009209
00:44:46|0.00009209
00:44:47|0.00009209
00:44:49|0.00009209
00:44:49|0.00009209
00:44:50|0.00009209
00:44:51|0.00009209
00:44:52|0.00009209
00:44:53|0.00009209
00:44:54|0.00009209
00:44:55|0.00009209
00:44:56|0.00009209
00:44:57|0.00009209
00:44:58|0.00009209
00:44:59|0.00009209
00:45:01|0.00009209
00:45:02|0.00009209
00:45:03|0.00009209
00:45:04|0.00009209
00:45:05|0.00009209
00:45:05|0.00009209
00:45:06|0.00009209
00:45:07|0.00009209
00:45:08|0.00009209
00:45:10|0.00009209
00:45:10|0.00009209
00:45:11|0.00009209
00:45:12|0.00009209
00:45:13|0.00009209
00:45:15|0.00009209
00:45:16|0.00009209
00:45:17|0.00009209
00:45:18|0.00009209
00:45:18|0.00009209
00:45:20|0.00009209
00:45:20|0.00009209
00:45:22|0.00009209
00:45:23|0.00009209
00:45:24|0.00009209
00:45:25|0.00009209
00:45:26|0.00009209
00:45:27|0.00009209
00:45:28|0.00009209
00:45:28|0.00009209
00:45:29|0.00009209
00:45:31|0.00009209
00:45:32|0.00009209
00:45:33|0.00009209
00:45:33|0.00009209
00:45:35|0.00009209
00:45:35|0.00009209
00:45:37|0.00009209
00:45:37|0.00009209
00:45:39|0.00009209
00:45:39|0.00009203
00:45:41|0.00009203
00:45:41|0.00009203
00:45:43|0.00009201
00:45:44|0.00009201
00:45:45|0.00009201
00:45:46|0.00009174
00:45:47|0.00009174
00:45:48|0.00009184
00:45:49|0.00009184
00:45:50|0.00009184
00:45:51|0.00009167
00:45:53|0.00009145
00:45:53|0.00009087
00:45:54|0.00009087
00:45:55|0.00009087
00:45:56|0.00009111
00:45:57|0.00009111
00:45:58|0.00009111
00:45:59|0.00009109
00:46:00|0.000091
00:46:01|0.00009094
00:46:02|0.00009094
00:46:04|0.00009093
00:46:04|0.00009093
00:46:05|0.00009093
00:46:06|0.00009093
00:46:07|0.00009093
00:46:08|0.00009093
00:46:09|0.00009093
00:46:10|0.00009093
00:46:11|0.00009093
00:46:12|0.00009093
00:46:13|0.00009093
00:46:14|0.00009093
00:46:15|0.00009093
00:46:16|0.00009093
00:46:17|0.00009093
00:46:18|0.00009105
00:46:19|0.00009105
00:46:20|0.00009105
00:46:21|0.00009105
00:46:22|0.00009105
00:46:23|0.00009105
00:46:24|0.00009105
00:46:25|0.00009105
00:46:26|0.00009105
00:46:27|0.00009105
00:46:28|0.00009105
00:46:29|0.00009105
00:46:31|0.00009121
00:46:31|0.00009097
00:46:32|0.00009097
00:46:33|0.00009097
00:46:34|0.00009097
00:46:35|0.00009123
00:46:36|0.00009123
00:46:37|0.00009123
00:46:38|0.00009123
00:46:39|0.00009123
00:46:40|0.00009123
00:46:41|0.00009123
00:46:42|0.00009123
00:46:43|0.00009123
00:46:44|0.00009123
00:46:45|0.00009123
00:46:46|0.00009123
00:46:47|0.00009123
00:46:49|0.00009123
00:46:50|0.00009123
00:46:51|0.00009123
00:46:53|0.00009123
00:46:53|0.00009123
00:46:54|0.00009123
00:46:55|0.00009123
00:46:56|0.00009123
00:46:57|0.00009123
00:46:58|0.00009123
00:46:59|0.00009124
00:47:00|0.00009122
00:47:01|0.00009122
00:47:02|0.00009122
00:47:03|0.00009122
00:47:04|0.00009122
00:47:05|0.00009122
00:47:06|0.00009122
00:47:07|0.00009122
00:47:08|0.00009122
00:47:09|0.00009122
00:47:10|0.00009122
00:47:11|0.00009122
00:47:12|0.00009122
00:47:13|0.00009122
00:47:14|0.00009122
00:47:15|0.00009122
00:47:16|0.00009122
00:47:17|0.00009122
00:47:18|0.00009122
00:47:19|0.00009122
00:47:20|0.00009122
00:47:21|0.00009122
00:47:22|0.00009122
00:47:23|0.00009122
00:47:24|0.00009122
00:47:25|0.00009122
00:47:26|0.00009122
00:47:27|0.00009122
00:47:28|0.00009122
00:47:29|0.00009122
00:47:30|0.00009122
00:47:31|0.00009122
00:47:32|0.00009122
00:47:33|0.00009122
00:47:34|0.00009122
00:47:35|0.00009122
00:47:36|0.00009122
00:47:37|0.00009122
00:47:38|0.00009122
00:47:39|0.00009122
00:47:40|0.00009122
00:47:41|0.00009122
00:47:42|0.00009122
00:47:43|0.00009122
00:47:44|0.00009122
00:47:46|0.00009122
00:47:47|0.00009122
00:47:47|0.00009122
00:47:48|0.00009122
00:47:50|0.00009122
00:47:51|0.00009122
00:47:52|0.00009122
00:47:53|0.00009122
00:47:54|0.00009112
00:47:56|0.00009112
00:47:56|0.00009112
00:47:58|0.00009112
00:47:59|0.00009112
00:48:00|0.00009112
00:48:01|0.00009112
00:48:02|0.00009112
00:48:02|0.00009112
00:48:04|0.00009112
00:48:05|0.00009112
00:48:05|0.00009112
00:48:06|0.00009112
00:48:07|0.00009112
00:48:09|0.0000909
00:48:09|0.0000909
00:48:10|0.0000909
00:48:11|0.0000909
00:48:13|0.0000909
00:48:14|0.0000909
00:48:14|0.0000909
00:48:15|0.0000909
00:48:16|0.0000909
00:48:18|0.0000909
00:48:19|0.0000909
00:48:20|0.0000909
00:48:21|0.00009103
00:48:22|0.00009103
00:48:23|0.00009103
00:48:24|0.00009103
00:48:25|0.00009103
00:48:26|0.00009103
00:48:27|0.00009103
00:48:28|0.00009103
00:48:29|0.00009103
00:48:30|0.00009103
00:48:30|0.0000909
00:48:32|0.00009085
00:48:33|0.00009085
00:48:34|0.00009085
00:48:35|0.00009085
00:48:36|0.00009085
00:48:37|0.00009085
00:48:38|0.00009085
00:48:39|0.00009085
00:48:40|0.00009085
00:48:41|0.00009085
00:48:42|0.00009097
00:48:43|0.00009097
00:48:44|0.00009097
00:48:45|0.00009097
00:48:46|0.00009097
00:48:47|0.00009103
00:48:48|0.00009103
00:48:49|0.00009103
00:48:50|0.00009103
00:48:51|0.00009103
00:48:53|0.00009103
00:48:54|0.00009103
00:48:55|0.00009103
00:48:56|0.00009106
00:48:57|0.000091
00:48:58|0.000091
00:48:59|0.000091
00:49:00|0.000091
00:49:01|0.000091
00:49:02|0.000091
00:49:03|0.000091
00:49:04|0.000091
00:49:05|0.000091
00:49:06|0.000091
00:49:08|0.000091
00:49:09|0.000091
00:49:09|0.000091
00:49:11|0.000091
00:49:11|0.000091
00:49:12|0.000091
00:49:13|0.000091
00:49:15|0.000091
00:49:15|0.000091
00:49:17|0.000091
00:49:17|0.000091
00:49:19|0.000091
00:49:20|0.000091
00:49:20|0.000091
00:49:21|0.000091
00:49:22|0.000091
00:49:23|0.000091
00:49:24|0.000091
00:49:25|0.000091
00:49:27|0.000091
00:49:27|0.000091
00:49:28|0.000091
00:49:29|0.000091
00:49:30|0.000091
00:49:31|0.000091
00:49:32|0.000091
00:49:33|0.000091
00:49:34|0.000091
00:49:35|0.000091
00:49:36|0.000091
00:49:37|0.000091
00:49:38|0.000091
00:49:40|0.000091
00:49:40|0.000091
00:49:41|0.000091
00:49:43|0.000091
00:49:43|0.00009251
00:49:44|0.00009251
00:49:46|0.00009251
00:49:46|0.00009187
00:49:47|0.00009187
00:49:48|0.00009187
00:49:49|0.00009187
00:49:50|0.00009187
00:49:52|0.00009187
00:49:53|0.00009187
00:49:54|0.00009187
00:49:55|0.00009187
00:49:56|0.00009187
00:49:57|0.00009187
00:49:58|0.00009187
00:49:59|0.00009187
00:50:00|0.00009165
00:50:01|0.00009165
00:50:02|0.00009165
00:50:03|0.00009165
00:50:04|0.00009165
00:50:05|0.00009165
00:50:06|0.00009165
00:50:07|0.00009165
00:50:08|0.00009165
00:50:09|0.00009165
00:50:10|0.00009165
00:50:11|0.00009165
00:50:12|0.00009165
00:50:13|0.00009165
00:50:14|0.00009165
00:50:15|0.00009165
00:50:16|0.00009165
00:50:17|0.00009165
00:50:18|0.00009165
00:50:19|0.00009165
00:50:20|0.00009178
00:50:22|0.00009178
00:50:22|0.00009178
00:50:23|0.00009178
00:50:24|0.00009178
00:50:25|0.00009178
00:50:26|0.00009178
00:50:27|0.00009178
00:50:28|0.00009177
00:50:29|0.00009177
00:50:30|0.00009177
00:50:31|0.00009177
00:50:32|0.00009177
00:50:33|0.00009177
00:50:34|0.00009177
00:50:35|0.00009178
00:50:36|0.00009178
00:50:37|0.00009178
00:50:38|0.00009178
00:50:39|0.00009178
00:50:40|0.00009178
00:50:41|0.00009179
00:50:42|0.00009192
00:50:43|0.00009192
00:50:44|0.00009192
00:50:45|0.00009192
00:50:46|0.00009203
00:50:47|0.00009203
00:50:48|0.00009204
00:50:49|0.00009204
00:50:50|0.00009204
00:50:51|0.00009204
00:50:53|0.00009225
00:50:54|0.00009225
00:50:54|0.00009225
00:50:56|0.00009225
00:50:57|0.00009225
00:50:58|0.00009225
00:51:00|0.00009225
00:51:00|0.00009236
00:51:01|0.00009236
00:51:02|0.00009236
00:51:03|0.00009236
00:51:04|0.00009236
00:51:05|0.00009273
00:51:07|0.00009264
00:51:08|0.00009264
00:51:08|0.00009264
00:51:10|0.00009264
00:51:11|0.00009264
00:51:12|0.00009264
00:51:13|0.00009264
00:51:14|0.00009264
00:51:14|0.00009264
00:51:16|0.00009264
00:51:17|0.00009264
00:51:17|0.00009264
00:51:19|0.00009264
00:51:20|0.00009264
00:51:20|0.00009241
00:51:21|0.00009241
00:51:23|0.00009241
00:51:23|0.00009241
00:51:25|0.00009241
00:51:26|0.00009241
00:51:27|0.00009241
00:51:28|0.00009241
00:51:29|0.00009241
00:51:30|0.00009241
00:51:31|0.00009241
00:51:32|0.00009241
00:51:33|0.00009241
00:51:34|0.00009241
00:51:35|0.00009241
00:51:36|0.00009241
00:51:36|0.0000923
00:51:37|0.0000923
00:51:39|0.0000923
00:51:40|0.0000923
00:51:41|0.0000923
00:51:42|0.0000923
00:51:42|0.0000923
00:51:44|0.0000923
00:51:45|0.0000923
00:51:45|0.0000923
00:51:47|0.00009228
00:51:48|0.00009226
00:51:49|0.00009226
00:51:50|0.00009226
00:51:51|0.00009226
00:51:52|0.00009226
00:51:53|0.00009226
00:51:54|0.00009226
00:51:56|0.00009226
00:51:56|0.00009226
00:51:57|0.00009226
00:51:58|0.00009226
00:51:59|0.00009226
00:52:00|0.00009226
00:52:02|0.00009226
00:52:03|0.00009226
00:52:04|0.00009226
00:52:05|0.00009226
00:52:06|0.00009226
00:52:06|0.00009226
00:52:08|0.00009226
00:52:09|0.00009226
00:52:10|0.00009226
00:52:11|0.00009226
00:52:12|0.00009226
00:52:13|0.00009226
00:52:14|0.00009226
00:52:15|0.00009226
00:52:16|0.00009226
00:52:16|0.00009214
00:52:18|0.00009214
00:52:19|0.00009226
00:52:20|0.00009226
00:52:21|0.00009235
00:52:22|0.00009235
00:52:23|0.00009224
00:52:24|0.00009224
00:52:25|0.00009224
00:52:26|0.00009212
00:52:27|0.00009212
00:52:28|0.00009212
00:52:29|0.00009212
00:52:30|0.00009212
00:52:31|0.00009212
00:52:32|0.00009198
00:52:33|0.00009198
00:52:34|0.00009198
00:52:35|0.00009198
00:52:35|0.00009198
00:52:37|0.00009198
00:52:38|0.00009198
00:52:39|0.00009198
00:52:40|0.00009198
00:52:41|0.00009198
00:52:42|0.00009198
00:52:43|0.00009198
00:52:44|0.00009198
00:52:44|0.00009198
00:52:45|0.00009198
00:52:47|0.00009198
00:52:48|0.00009198
00:52:49|0.00009198
00:52:50|0.00009198
00:52:51|0.0000917
00:52:52|0.0000917
00:52:53|0.0000917
00:52:54|0.0000917
00:52:54|0.0000917
00:52:56|0.00009142
00:52:58|0.00009142
00:52:59|0.00009121
00:53:00|0.00009121
00:53:00|0.00009121
00:53:02|0.00009147
00:53:03|0.00009147
00:53:04|0.00009147
00:53:05|0.00009147
00:53:06|0.00009147
00:53:07|0.00009147
00:53:08|0.00009147
00:53:09|0.00009147
00:53:10|0.00009147
00:53:11|0.00009147
00:53:12|0.00009147
00:53:14|0.00009147
00:53:14|0.00009147
00:53:15|0.00009147
00:53:16|0.00009147
00:53:17|0.00009147
00:53:18|0.00009141
00:53:19|0.00009118
00:53:20|0.00009118
00:53:21|0.00009118
00:53:22|0.00009118
00:53:23|0.00009118
00:53:24|0.00009118
00:53:25|0.00009118
00:53:27|0.00009118
00:53:28|0.00009118
00:53:28|0.00009118
00:53:29|0.00009118
00:53:31|0.00009118
00:53:32|0.00009118
00:53:32|0.00009118
00:53:33|0.00009118
00:53:35|0.00009118
00:53:36|0.00009118
00:53:36|0.00009118
00:53:38|0.00009118
00:53:39|0.00009118
00:53:39|0.00009115
00:53:40|0.00009115
00:53:41|0.00009112
00:53:42|0.00009112
00:53:43|0.00009112
00:53:44|0.00009112
00:53:46|0.00009112
00:53:46|0.00009112
00:53:47|0.00009112
00:53:49|0.00009112
00:53:50|0.00009112
00:53:50|0.00009112
00:53:51|0.00009112
00:53:53|0.00009112
00:53:53|0.00009112
00:53:54|0.00009112
00:53:56|0.00009112
00:53:57|0.00009112
00:53:58|0.00009112
00:53:59|0.00009112
00:54:01|0.00009112
00:54:01|0.00009112
00:54:02|0.00009112
00:54:03|0.00009112
00:54:04|0.00009112
00:54:05|0.00009112
00:54:06|0.00009112
00:54:07|0.00009112
00:54:09|0.00009112
00:54:10|0.00009112
00:54:11|0.00009112
00:54:11|0.00009112
00:54:13|0.00009112
00:54:13|0.00009112
00:54:15|0.00009112
00:54:16|0.00009112
00:54:17|0.00009112
00:54:18|0.00009112
00:54:19|0.00009112
00:54:20|0.00009112
00:54:21|0.00009112
00:54:21|0.00009112
00:54:23|0.00009112
00:54:23|0.00009112
00:54:25|0.00009112
00:54:25|0.00009112
00:54:27|0.00009112
00:54:27|0.00009112
00:54:29|0.00009112
00:54:30|0.00009112
00:54:31|0.00009112
00:54:32|0.00009112
00:54:33|0.00009112
00:54:33|0.00009112
00:54:34|0.00009112
00:54:36|0.00009112
00:54:37|0.00009112
00:54:38|0.00009112
00:54:39|0.00009112
00:54:39|0.00009112
00:54:41|0.00009112
00:54:42|0.00009112
00:54:43|0.00009112
00:54:44|0.00009112
00:54:45|0.00009112
00:54:46|0.00009112
00:54:46|0.00009112
00:54:48|0.00009112
00:54:48|0.00009112
00:54:50|0.00009112
00:54:50|0.00009112
00:54:52|0.00009112
00:54:53|0.00009112
00:54:54|0.00009112
00:54:55|0.00009112
00:54:56|0.00009106
00:54:57|0.0000911
00:54:58|0.00009115
00:54:59|0.00009115
00:55:00|0.00009115
00:55:01|0.00009115
00:55:02|0.00009115
00:55:03|0.00009115
00:55:04|0.00009115
00:55:05|0.00009115
00:55:06|0.00009115
00:55:08|0.00009115
00:55:08|0.00009115
00:55:09|0.00009115
00:55:10|0.00009115
00:55:11|0.00009115
00:55:12|0.00009115
00:55:13|0.00009115
00:55:14|0.00009115
00:55:15|0.00009115
00:55:16|0.00009115
00:55:17|0.00009115
00:55:18|0.00009115
00:55:20|0.00009115
00:55:20|0.00009115
00:55:21|0.00009115
00:55:22|0.00009115
00:55:24|0.00009115
00:55:24|0.00009115
00:55:25|0.00009115
00:55:27|0.00009115
00:55:27|0.00009115
00:55:28|0.00009115
00:55:30|0.00009115
00:55:30|0.00009115
00:55:31|0.00009115
00:55:32|0.00009115
00:55:33|0.00009115
00:55:35|0.00009096
00:55:35|0.00009096
00:55:36|0.00009096
00:55:37|0.00009096
00:55:38|0.00009096
00:55:40|0.00009096
00:55:40|0.00009096
00:55:41|0.00009096
00:55:42|0.00009096
00:55:43|0.00009096
00:55:45|0.00009096
00:55:46|0.00009096
00:55:47|0.00009096
00:55:48|0.00009096
00:55:49|0.00009096
00:55:49|0.00009096
00:55:50|0.00009096
00:55:52|0.00009096
00:55:53|0.00009096
00:55:53|0.00009096
00:55:55|0.00009096
00:55:55|0.00009096
00:55:56|0.00009091
00:55:58|0.00009091
00:55:59|0.00009091
00:56:00|0.00009095
00:56:01|0.00009095
00:56:02|0.00009095
00:56:03|0.00009095
00:56:04|0.00009095
00:56:06|0.00009091
00:56:06|0.00009091
00:56:07|0.00009091
00:56:08|0.00009091
00:56:09|0.00009091
00:56:10|0.00009091
00:56:11|0.00009096
00:56:12|0.00009096
00:56:13|0.00009096
00:56:14|0.00009096
00:56:15|0.00009096
00:56:17|0.00009096
00:56:18|0.00009096
00:56:18|0.00009096
00:56:19|0.00009096
00:56:20|0.00009096
00:56:21|0.00009096
00:56:23|0.00009096
00:56:24|0.00009096
00:56:24|0.00009096
00:56:25|0.00009096
00:56:26|0.00009098
00:56:27|0.00009099
00:56:29|0.00009099
00:56:30|0.00009099
00:56:30|0.00009099
00:56:32|0.00009099
00:56:32|0.00009099
00:56:33|0.00009099
00:56:35|0.00009099
00:56:35|0.00009107
00:56:36|0.00009107
00:56:38|0.00009107
00:56:39|0.00009107
00:56:39|0.00009117
00:56:40|0.00009117
00:56:41|0.00009117
00:56:42|0.00009117
00:56:43|0.00009117
00:56:44|0.00009117
00:56:46|0.00009117
00:56:47|0.00009117
00:56:47|0.00009117
00:56:48|0.00009117
00:56:49|0.00009117
00:56:50|0.00009117
00:56:51|0.00009117
00:56:53|0.00009117
00:56:54|0.00009117
00:56:54|0.00009117
00:56:55|0.00009117
00:56:56|0.00009117
00:56:57|0.00009117
00:56:59|0.00009117
00:57:00|0.00009117
00:57:01|0.00009117
00:57:02|0.00009117
00:57:03|0.00009117
00:57:05|0.00009117
00:57:05|0.00009117
00:57:06|0.00009117
00:57:07|0.00009117
00:57:08|0.00009117
00:57:09|0.00009117
00:57:10|0.00009117
00:57:11|0.00009117
00:57:12|0.00009117
00:57:13|0.00009117
00:57:14|0.00009117
00:57:15|0.00009117
00:57:16|0.00009117
00:57:17|0.00009117
00:57:18|0.00009117
00:57:19|0.00009117
00:57:20|0.00009117
00:57:21|0.00009117
00:57:22|0.00009117
00:57:23|0.00009117
00:57:24|0.00009117
00:57:25|0.00009121
00:57:26|0.00009121
00:57:27|0.00009121
00:57:28|0.00009121
00:57:29|0.00009121
00:57:30|0.00009121
00:57:31|0.00009121
00:57:32|0.00009121
00:57:33|0.00009121
00:57:34|0.00009121
00:57:35|0.00009121
00:57:36|0.00009121
00:57:37|0.00009121
00:57:38|0.00009121
00:57:39|0.00009121
00:57:40|0.00009121
00:57:41|0.00009121
00:57:42|0.00009121
00:57:43|0.00009121
00:57:44|0.00009121
00:57:45|0.00009121
00:57:46|0.00009121
00:57:47|0.00009121
00:57:48|0.00009121
00:57:49|0.00009121
00:57:50|0.00009121
00:57:51|0.00009121
00:57:52|0.00009121
00:57:53|0.00009121
00:57:54|0.00009121
00:57:55|0.00009121
00:57:56|0.00009121
00:57:57|0.00009121
00:57:58|0.00009121
00:58:00|0.00009121
00:58:01|0.00009121
00:58:02|0.00009121
00:58:03|0.00009121
00:58:04|0.00009121
00:58:05|0.00009121
00:58:06|0.00009121
00:58:07|0.00009121
00:58:08|0.00009121
00:58:09|0.00009122
00:58:10|0.00009122
00:58:11|0.00009122
00:58:12|0.00009122
00:58:13|0.00009122
00:58:14|0.00009122
00:58:15|0.00009122
00:58:16|0.00009122
00:58:17|0.00009123
00:58:18|0.00009123
00:58:19|0.00009123
00:58:20|0.00009123
00:58:21|0.00009123
00:58:22|0.00009123
00:58:23|0.00009123
00:58:24|0.00009123
00:58:25|0.00009127
00:58:26|0.00009127
00:58:27|0.00009127
00:58:28|0.00009127
00:58:29|0.00009127
00:58:30|0.00009127
00:58:31|0.00009127
00:58:32|0.00009127
00:58:33|0.00009127
00:58:34|0.00009127
00:58:35|0.00009127
00:58:36|0.00009127
00:58:37|0.00009127
00:58:38|0.00009127
00:58:39|0.00009127
00:58:40|0.00009127
00:58:41|0.00009127
00:58:42|0.00009127
00:58:43|0.00009127
00:58:44|0.00009127
00:58:45|0.00009127
00:58:46|0.00009127
00:58:47|0.00009127
00:58:48|0.00009128
00:58:49|0.00009135
00:58:50|0.00009135
00:58:51|0.00009135
00:58:52|0.00009135
00:58:53|0.00009135
00:58:54|0.00009135
00:58:55|0.00009135
00:58:56|0.00009135
00:58:57|0.00009135
00:58:58|0.00009148
00:58:59|0.00009148
00:59:00|0.00009126
00:59:01|0.00009126
00:59:03|0.00009126
00:59:03|0.00009108
00:59:04|0.00009108
00:59:05|0.00009108
00:59:06|0.00009108
00:59:07|0.00009108
00:59:08|0.00009108
00:59:09|0.00009108
00:59:10|0.00009108
00:59:11|0.00009108
00:59:12|0.00009108
00:59:13|0.00009108
00:59:14|0.00009108
00:59:15|0.00009108
00:59:16|0.00009108
00:59:17|0.00009108
00:59:18|0.00009108
00:59:19|0.00009108
00:59:20|0.00009125
00:59:21|0.00009126
00:59:22|0.00009134
00:59:23|0.00009134
00:59:24|0.00009137
00:59:25|0.00009137
00:59:27|0.00009137
00:59:27|0.00009137
00:59:28|0.00009137
00:59:29|0.00009137
00:59:30|0.00009137
00:59:31|0.00009137
00:59:32|0.00009137
00:59:33|0.00009137
00:59:34|0.00009137
00:59:35|0.00009137
00:59:36|0.00009137
00:59:37|0.00009137
00:59:38|0.00009137
00:59:39|0.00009137
00:59:40|0.00009137
00:59:41|0.00009115
00:59:42|0.00009115
00:59:43|0.00009115
00:59:44|0.00009115
00:59:45|0.00009115
00:59:46|0.00009115
00:59:47|0.00009115
00:59:48|0.00009115
00:59:49|0.00009115
00:59:50|0.00009115
00:59:51|0.00009115
00:59:52|0.00009115
00:59:53|0.00009115
00:59:54|0.00009115
00:59:55|0.00009115
00:59:56|0.00009115
00:59:57|0.00009115
00:59:58|0.00009115
00:59:59|0.00009115
01:00:00|0.00009115
01:00:02|0.00009115
01:00:03|0.0000913
01:00:04|0.0000913
01:00:05|0.0000913
01:00:06|0.0000913
01:00:07|0.0000913
01:00:08|0.0000913
01:00:09|0.0000913
01:00:10|0.0000913
01:00:11|0.0000913
01:00:12|0.0000913
01:00:13|0.0000913
01:00:15|0.0000913
01:00:16|0.0000913
01:00:16|0.0000913
01:00:17|0.0000913
01:00:18|0.0000913
01:00:19|0.0000913
01:00:20|0.0000913
01:00:21|0.0000913
01:00:22|0.00009095
01:00:23|0.00009095
01:00:24|0.00009095
01:00:26|0.00009095
01:00:27|0.00009095
01:00:28|0.00009095
01:00:28|0.00009095
01:00:29|0.00009095
01:00:31|0.00009095
01:00:31|0.00009095
01:00:32|0.00009095
01:00:33|0.00009095
01:00:34|0.00009095
01:00:36|0.00009096
01:00:36|0.00009096
01:00:38|0.00009096
01:00:38|0.00009082
01:00:39|0.00009082
01:00:40|0.00009082
01:00:41|0.00009077
01:00:43|0.00009077
01:00:43|0.00009077
01:00:44|0.00009077
01:00:45|0.00009063
01:00:46|0.00009063
01:00:48|0.00009039
01:00:49|0.00009039
01:00:50|0.00009039
01:00:51|0.00009039
01:00:51|0.00009039
01:00:52|0.00009039
01:00:53|0.00009039
01:00:54|0.0000904
01:00:55|0.0000904
01:00:56|0.0000904
01:00:58|0.0000904
01:00:59|0.0000904
01:00:59|0.0000904
01:01:00|0.0000904
01:01:01|0.0000904
01:01:03|0.0000904
01:01:05|0.00009028
01:01:06|0.00009027
01:01:07|0.00009027
01:01:08|0.00009027
01:01:09|0.00009027
01:01:10|0.00009027
01:01:12|0.00009027
01:01:12|0.00009027
01:01:13|0.00009027
01:01:14|0.00009027
01:01:15|0.00009027
01:01:16|0.00009027
01:01:17|0.00009027
01:01:18|0.00009027
01:01:19|0.00009027
01:01:20|0.00009027
01:01:21|0.0000904
01:01:22|0.0000904
01:01:23|0.0000904
01:01:24|0.0000904
01:01:25|0.0000904
01:01:26|0.0000904
01:01:27|0.0000904
01:01:29|0.0000904
01:01:29|0.0000904
01:01:30|0.0000904
01:01:31|0.0000904
01:01:32|0.0000904
01:01:34|0.0000904
01:01:35|0.0000904
01:01:36|0.0000904
01:01:37|0.0000904
01:01:38|0.0000904
01:01:39|0.0000904
01:01:39|0.0000904
01:01:41|0.0000904
01:01:42|0.0000904
01:01:42|0.0000904
01:01:44|0.0000904
01:01:44|0.0000904
01:01:45|0.0000904
01:01:47|0.0000904
01:01:47|0.00009048
01:01:48|0.00009048
01:01:50|0.00009048
01:01:51|0.00009048
01:01:52|0.00009048
01:01:52|0.00009048
01:01:53|0.00009048
01:01:55|0.00009055
01:01:55|0.00009055
01:01:56|0.00009055
01:01:58|0.00009055
01:01:58|0.00009055
01:01:59|0.00009055
01:02:01|0.00009055
01:02:02|0.00009055
01:02:02|0.00009055
01:02:04|0.00009055
01:02:05|0.00009055
01:02:07|0.00009055
01:02:07|0.00009055
01:02:08|0.00009055
01:02:09|0.00009055
01:02:10|0.00009055
01:02:11|0.00009055
01:02:12|0.00009055
01:02:13|0.00009055
01:02:15|0.00009055
01:02:16|0.00009055
01:02:16|0.00009055
01:02:17|0.00009055
01:02:19|0.00009059
01:02:20|0.00009059
01:02:21|0.00009059
01:02:22|0.00009059
01:02:23|0.00009059
01:02:24|0.00009059
01:02:25|0.00009059
01:02:26|0.00009059
01:02:27|0.00009059
01:02:28|0.00009059
01:02:29|0.00009059
01:02:30|0.00009059
01:02:31|0.00009059
01:02:32|0.00009064
01:02:34|0.00009064
01:02:34|0.00009064
01:02:35|0.00009064
01:02:36|0.00009064
01:02:37|0.00009064
01:02:39|0.00009064
01:02:39|0.00009064
01:02:40|0.00009064
01:02:41|0.00009064
01:02:42|0.00009064
01:02:44|0.00009064
01:02:44|0.00009064
01:02:46|0.00009064
01:02:46|0.00009064
01:02:47|0.00009064
01:02:48|0.00009064
01:02:49|0.00009064
01:02:50|0.00009064
01:02:51|0.00009064
01:02:52|0.00009064
01:02:54|0.00009064
01:02:55|0.00009064
01:02:55|0.00009064
01:02:57|0.00009064
01:02:58|0.0000906
01:02:58|0.0000906
01:02:59|0.0000906
01:03:01|0.0000906
01:03:01|0.0000906
01:03:02|0.0000906
01:03:03|0.0000906
01:03:05|0.00009047
01:03:07|0.00009034
01:03:07|0.00009034
01:03:09|0.00009034
01:03:10|0.00009034
01:03:11|0.00009034
01:03:12|0.00009034
01:03:13|0.00009034
01:03:14|0.00009034
01:03:15|0.00009034
01:03:16|0.00009034
01:03:17|0.00009034
01:03:18|0.00009034
01:03:19|0.00009034
01:03:20|0.00009034
01:03:21|0.00009034
01:03:22|0.00009034
01:03:23|0.00009034
01:03:25|0.00009034
01:03:25|0.00009034
01:03:26|0.00009033
01:03:27|0.00009033
01:03:28|0.00009033
01:03:29|0.00009033
01:03:30|0.00009033
01:03:31|0.00009033
01:03:33|0.00009024
01:03:33|0.00009024
01:03:34|0.00009024
01:03:35|0.00009024
01:03:36|0.00009024
01:03:37|0.00009024
01:03:39|0.00009024
01:03:39|0.00009024
01:03:40|0.00009024
01:03:41|0.00009024
01:03:42|0.00009024
01:03:44|0.00009024
01:03:45|0.00009024
01:03:45|0.00009024
01:03:46|0.00009024
01:03:48|0.00009024
01:03:48|0.00009024
01:03:49|0.00009024
01:03:50|0.00009024
01:03:51|0.00009024
01:03:52|0.0000902
01:03:53|0.0000902
01:03:54|0.0000902
01:03:56|0.0000902
01:03:57|0.0000902
01:03:57|0.00009015
01:03:58|0.00009015
01:03:59|0.00009015
01:04:01|0.00009015
01:04:01|0.00009015
01:04:02|0.00009015
01:04:03|0.00009015
01:04:05|0.00009015
01:04:05|0.00009015
01:04:07|0.00009015
01:04:08|0.00009015
01:04:10|0.00009003
01:04:11|0.00009002
01:04:11|0.00009003
01:04:13|0.00009
01:04:14|0.00009
01:04:14|0.00008971
01:04:16|0.00008971
01:04:16|0.00008971
01:04:18|0.00008971
01:04:19|0.00008971
01:04:19|0.00008965
01:04:20|0.00008964
01:04:22|0.00008964
01:04:23|0.00008964
01:04:24|0.00008964
01:04:25|0.00008964
01:04:26|0.00008964
01:04:27|0.00008964
01:04:28|0.00008964
01:04:29|0.00008964
01:04:30|0.00008948
01:04:31|0.00008948
01:04:32|0.00008948
01:04:33|0.00008967
01:04:34|0.00008967
01:04:35|0.00008967
01:04:36|0.00008967
01:04:37|0.00008967
01:04:38|0.00008967
01:04:39|0.00008967
01:04:40|0.00008967
01:04:41|0.00008967
01:04:42|0.00008967
01:04:43|0.00008967
01:04:44|0.00008967
01:04:45|0.00008931
01:04:46|0.00008931
01:04:47|0.00008931
01:04:48|0.00008931
01:04:49|0.00008931
01:04:50|0.00008931
01:04:51|0.00008931
01:04:52|0.00008931
01:04:53|0.00008931
01:04:54|0.00008931
01:04:55|0.00008931
01:04:56|0.00008931
01:04:57|0.00008931
01:04:58|0.00008931
01:04:59|0.00008931
01:05:00|0.00008931
01:05:01|0.00008931
01:05:02|0.00008931
01:05:03|0.00008931
01:05:04|0.00008931
01:05:06|0.00008931
01:05:07|0.00008931
01:05:08|0.00008931
01:05:09|0.00008931
01:05:10|0.00008931
01:05:11|0.00008931
01:05:12|0.00008931
01:05:13|0.00008931
01:05:14|0.00008931
01:05:15|0.00008931
01:05:16|0.00008931
01:05:18|0.00008931
01:05:18|0.00008931
01:05:19|0.00008931
01:05:20|0.00008931
01:05:22|0.00008931
01:05:23|0.00008931
01:05:24|0.00008931
01:05:24|0.00008931
01:05:25|0.00008931
01:05:27|0.00008931
01:05:27|0.00008931
01:05:29|0.00008931
01:05:30|0.00008931
01:05:30|0.00008931
01:05:31|0.00008931
01:05:33|0.00008931
01:05:34|0.00008931
01:05:35|0.00008931
01:05:36|0.00008937
01:05:37|0.00008937
01:05:38|0.00008937
01:05:39|0.00008937
01:05:40|0.00008937
01:05:41|0.00008937
01:05:42|0.00008937
01:05:43|0.00008937
01:05:44|0.00008937
01:05:45|0.00008937
01:05:46|0.00008937
01:05:47|0.00008937
01:05:48|0.00008937
01:05:49|0.00008945
01:05:50|0.00008945
01:05:51|0.00008945
01:05:52|0.00008945
01:05:53|0.00008945
01:05:54|0.00008945
01:05:55|0.00008945
01:05:56|0.00008945
01:05:57|0.00008945
01:05:58|0.00008945
01:05:59|0.00008945
01:06:00|0.00008945
01:06:01|0.00008945
01:06:02|0.00008945
01:06:03|0.00008945
01:06:04|0.00008945
01:06:05|0.00008945
01:06:06|0.00008945
01:06:07|0.00008945
01:06:09|0.00008945
01:06:10|0.00008945
01:06:11|0.00008945
01:06:12|0.00008945
01:06:13|0.00008945
01:06:14|0.00008945
01:06:15|0.00008945
01:06:17|0.00008945
01:06:18|0.00008945
01:06:18|0.00008945
01:06:20|0.00008945
01:06:20|0.00008945
01:06:22|0.00008945
01:06:23|0.00008945
01:06:25|0.00008945
01:06:25|0.00008945
01:06:26|0.00008945
01:06:27|0.00008945
01:06:28|0.00008945
01:06:29|0.00008945
01:06:30|0.00008945
01:06:31|0.00008945
01:06:32|0.00008947
01:06:33|0.00008947
01:06:34|0.00008947
01:06:35|0.00008947
01:06:36|0.00008947
01:06:37|0.00008947
01:06:39|0.00008947
01:06:39|0.00008947
01:06:40|0.00008947
01:06:41|0.00008947
01:06:42|0.00008954
01:06:43|0.00008954
01:06:44|0.00008954
01:06:45|0.00008954
01:06:46|0.00008954
01:06:47|0.00008954
01:06:48|0.00008954
01:06:50|0.00008954
01:06:50|0.00008954
01:06:51|0.00008954
01:06:52|0.00008954
01:06:53|0.00008954
01:06:54|0.00008954
01:06:56|0.00008954
01:06:56|0.00008954
01:06:57|0.00008954
01:06:59|0.00008954
01:07:00|0.00008954
01:07:00|0.00008954
01:07:01|0.00008954
01:07:02|0.00008954
01:07:03|0.00008954
01:07:04|0.00008954
01:07:06|0.00008954
01:07:07|0.00008954
01:07:07|0.00008954
01:07:09|0.00008954
01:07:10|0.00008954
01:07:11|0.00008954
01:07:12|0.00008954
01:07:14|0.00008954
01:07:14|0.00008954
01:07:15|0.00008954
01:07:16|0.00008954
01:07:17|0.00008954
01:07:18|0.00008954
01:07:20|0.00008954
01:07:20|0.00008954
01:07:22|0.00008954
01:07:23|0.00008954
01:07:24|0.00008954
01:07:25|0.00008938
01:07:26|0.00008938
01:07:27|0.00008938
01:07:28|0.00008938
01:07:29|0.00008938
01:07:30|0.00008938
01:07:31|0.00008938
01:07:32|0.00008938
01:07:33|0.00008938
01:07:35|0.00008938
01:07:35|0.00008938
01:07:36|0.00008938
01:07:37|0.00008938
01:07:38|0.00008936
01:07:39|0.00008933
01:07:40|0.00008947
01:07:41|0.00008947
01:07:42|0.00008947
01:07:43|0.00008947
01:07:44|0.00008947
01:07:45|0.00008947
01:07:46|0.00008947
01:07:47|0.00008947
01:07:48|0.00008947
01:07:49|0.00008947
01:07:50|0.00008947
01:07:52|0.00008947
01:07:52|0.00008947
01:07:53|0.00008947
01:07:54|0.00008947
01:07:55|0.00008947
01:07:57|0.00008947
01:07:57|0.00008947
01:07:58|0.00008947
01:07:59|0.00008947
01:08:00|0.00008947
01:08:01|0.00008947
01:08:02|0.00008947
01:08:03|0.00008947
01:08:04|0.00008938
01:08:05|0.00008938
01:08:06|0.00008938
01:08:08|0.00008938
01:08:09|0.00008938
01:08:10|0.00008938
01:08:11|0.00008938
01:08:12|0.00008937
01:08:13|0.00008937
01:08:14|0.00008937
01:08:15|0.00008937
01:08:17|0.00008937
01:08:17|0.00008937
01:08:18|0.00008937
01:08:19|0.00008937
01:08:20|0.00008937
01:08:21|0.00008937
01:08:22|0.00008937
01:08:23|0.00008937
01:08:24|0.00008937
01:08:25|0.00008937
01:08:26|0.00008937
01:08:28|0.00008937
01:08:30|0.00008937
01:08:31|0.00008937
01:08:32|0.00008937
01:08:33|0.00008937
01:08:33|0.00008937
01:08:35|0.00008937
01:08:36|0.00008937
01:08:37|0.00008937
01:08:37|0.00008937
01:08:39|0.00008937
01:08:40|0.00008937
01:08:41|0.00008937
01:08:42|0.00008937
01:08:42|0.00008937
01:08:43|0.00008937
01:08:45|0.00008937
01:08:46|0.00008937
01:08:47|0.00008937
01:08:48|0.00008937
01:08:48|0.00008937
01:08:49|0.00008937
01:08:51|0.00008937
01:08:52|0.00008937
01:08:52|0.00008937
01:08:54|0.00008937
01:08:55|0.00008937
01:08:56|0.00008937
01:08:57|0.00008937
01:08:57|0.00008937
01:08:59|0.00008937
01:09:00|0.00008937
01:09:01|0.00008937
01:09:02|0.00008937
01:09:03|0.00008937
01:09:04|0.00008937
01:09:05|0.00008937
01:09:05|0.00008937
01:09:07|0.00008937
01:09:07|0.00008937
01:09:08|0.00008937
01:09:10|0.00008937
01:09:11|0.00008937
01:09:13|0.00008937
01:09:13|0.00008937
01:09:14|0.00008937
01:09:16|0.00008937
01:09:16|0.00008937
01:09:18|0.00008931
01:09:19|0.00008931
01:09:20|0.00008931
01:09:21|0.00008931
01:09:22|0.00008931
01:09:23|0.00008931
01:09:24|0.00008931
01:09:24|0.00008928
01:09:26|0.00008928
01:09:27|0.00008928
01:09:28|0.00008928
01:09:28|0.00008928
01:09:30|0.00008928
01:09:31|0.00008928
01:09:32|0.00008928
01:09:33|0.00008928
01:09:34|0.00008928
01:09:35|0.00008928
01:09:36|0.00008928
01:09:37|0.00008928
01:09:38|0.00008928
01:09:39|0.00008928
01:09:40|0.00008928
01:09:41|0.00008928
01:09:42|0.00008928
01:09:43|0.00008928
01:09:44|0.00008928
01:09:45|0.00008928
01:09:46|0.00008928
01:09:47|0.00008928
01:09:48|0.00008923
01:09:49|0.00008923
01:09:50|0.00008923
01:09:51|0.00008923
01:09:52|0.00008919
01:09:53|0.00008919
01:09:54|0.00008919
01:09:55|0.00008913
01:09:56|0.00008913
01:09:57|0.00008913
01:09:58|0.00008913
01:09:59|0.00008909
01:10:00|0.00008909
01:10:01|0.00008909
01:10:02|0.00008909
01:10:03|0.00008906
01:10:04|0.00008906
01:10:05|0.00008906
01:10:06|0.000089
01:10:07|0.00008899
01:10:08|0.00008892
01:10:09|0.00008892
01:10:10|0.00008892
01:10:12|0.00008892
01:10:13|0.00008875
01:10:14|0.00008875
01:10:14|0.00008875
01:10:16|0.00008875
01:10:16|0.00008875
01:10:17|0.00008875
01:10:19|0.00008875
01:10:20|0.00008882
01:10:21|0.00008828
01:10:22|0.00008875
01:10:22|0.0000888
01:10:23|0.0000888
01:10:25|0.0000888
01:10:26|0.0000888
01:10:26|0.0000888
01:10:29|0.0000888
01:10:29|0.0000888
01:10:30|0.00008896
01:10:31|0.00008896
01:10:32|0.00008896
01:10:34|0.00008896
01:10:34|0.00008896
01:10:35|0.00008896
01:10:37|0.00008896
01:10:38|0.00008896
01:10:38|0.00008896
01:10:40|0.00008896
01:10:41|0.00008896
01:10:42|0.00008896
01:10:43|0.00008896
01:10:43|0.00008896
01:10:44|0.00008896
01:10:45|0.00008896
01:10:46|0.00008896
01:10:48|0.00008877
01:10:48|0.00008877
01:10:50|0.00008877
01:10:51|0.00008877
01:10:51|0.00008877
01:10:53|0.00008877
01:10:53|0.00008877
01:10:54|0.00008877
01:10:56|0.00008877
01:10:56|0.00008877
01:10:57|0.00008877
01:10:58|0.00008877
01:11:00|0.00008902
01:11:01|0.00008902
01:11:01|0.00008902
01:11:02|0.00008902
01:11:03|0.00008902
01:11:05|0.00008885
01:11:06|0.00008885
01:11:06|0.00008885
01:11:07|0.00008885
01:11:09|0.00008885
01:11:10|0.00008885
01:11:11|0.00008885
01:11:12|0.00008885
01:11:13|0.00008885
01:11:14|0.00008885
01:11:15|0.00008885
01:11:16|0.00008883
01:11:17|0.00008883
01:11:18|0.00008883
01:11:19|0.00008883
01:11:20|0.00008883
01:11:22|0.00008883
01:11:22|0.00008883
01:11:23|0.00008883
01:11:24|0.00008883
01:11:25|0.00008883
01:11:26|0.00008883
01:11:27|0.00008883
01:11:28|0.00008883
01:11:29|0.00008883
01:11:30|0.00008883
01:11:31|0.00008883
01:11:32|0.00008861
01:11:33|0.00008844
01:11:34|0.00008844
01:11:35|0.00008844
01:11:36|0.00008844
01:11:37|0.00008842
01:11:38|0.00008841
01:11:39|0.0000884
01:11:40|0.0000884
01:11:41|0.00008833
01:11:42|0.00008833
01:11:43|0.00008833
01:11:44|0.00008833
01:11:45|0.00008833
01:11:46|0.00008833
01:11:47|0.00008833
01:11:48|0.00008833
01:11:49|0.00008833
01:11:50|0.00008833
01:11:51|0.00008833
01:11:52|0.00008833
01:11:53|0.00008833
01:11:54|0.00008833
01:11:55|0.00008833
01:11:56|0.00008832
01:11:57|0.00008832
01:11:58|0.00008832
01:11:59|0.00008824
01:12:00|0.00008824
01:12:01|0.00008824
01:12:03|0.00008824
01:12:03|0.00008824
01:12:05|0.00008813
01:12:05|0.00008813
01:12:06|0.00008813
01:12:07|0.00008813
01:12:08|0.00008813
01:12:09|0.00008809
01:12:10|0.00008809
01:12:11|0.00008809
01:12:13|0.00008809
01:12:14|0.00008809
01:12:15|0.00008809
01:12:17|0.00008826
01:12:18|0.00008826
01:12:19|0.00008826
01:12:20|0.00008826
01:12:21|0.00008826
01:12:22|0.00008826
01:12:22|0.00008826
01:12:23|0.00008826
01:12:25|0.00008826
01:12:26|0.00008826
01:12:27|0.00008826
01:12:28|0.00008826
01:12:29|0.00008826
01:12:30|0.00008826
01:12:31|0.00008826
01:12:32|0.00008826
01:12:33|0.00008826
01:12:34|0.00008826
01:12:35|0.00008826
01:12:36|0.00008826
01:12:37|0.00008826
01:12:38|0.00008826
01:12:39|0.00008826
01:12:40|0.00008833
01:12:41|0.00008833
01:12:42|0.00008833
01:12:43|0.00008833
01:12:44|0.00008841
01:12:45|0.00008841
01:12:46|0.00008841
01:12:47|0.00008841
01:12:48|0.00008841
01:12:49|0.00008841
01:12:50|0.00008841
01:12:51|0.00008841
01:12:52|0.00008841
01:12:53|0.00008841
01:12:54|0.00008841
01:12:55|0.00008841
01:12:56|0.00008841
01:12:57|0.00008841
01:12:59|0.00008841
01:12:59|0.00008841
01:13:00|0.00008828
01:13:01|0.00008828
01:13:02|0.00008828
01:13:03|0.00008828
01:13:04|0.00008828
01:13:05|0.00008828
01:13:06|0.00008821
01:13:07|0.00008821
01:13:08|0.00008821
01:13:09|0.00008813
01:13:10|0.00008813
01:13:11|0.00008813
01:13:12|0.00008813
01:13:13|0.00008813
01:13:15|0.00008813
01:13:16|0.00008813
01:13:17|0.00008813
01:13:18|0.00008813
01:13:19|0.00008813
01:13:20|0.00008813
01:13:21|0.00008813
01:13:22|0.00008813
01:13:23|0.00008813
01:13:24|0.00008813
01:13:25|0.00008812
01:13:26|0.00008812
01:13:27|0.00008812
01:13:28|0.00008812
01:13:29|0.00008812
01:13:30|0.00008812
01:13:31|0.00008812
01:13:32|0.00008812
01:13:33|0.00008812
01:13:34|0.00008812
01:13:35|0.00008812
01:13:36|0.00008812
01:13:37|0.0000881
01:13:38|0.00008808
01:13:39|0.00008808
01:13:40|0.00008808
01:13:41|0.00008808
01:13:42|0.00008808
01:13:43|0.00008808
01:13:45|0.00008808
01:13:45|0.00008808
01:13:46|0.00008808
01:13:47|0.00008808
01:13:48|0.00008808
01:13:49|0.00008808
01:13:50|0.00008808
01:13:51|0.00008808
01:13:52|0.00008808
01:13:53|0.00008808
01:13:54|0.00008808
01:13:55|0.00008808
01:13:56|0.00008808
01:13:57|0.00008808
01:13:58|0.00008808
01:13:59|0.00008808
01:14:00|0.00008808
01:14:01|0.00008808
01:14:02|0.00008808
01:14:03|0.00008808
01:14:04|0.00008808
01:14:05|0.00008808
01:14:06|0.00008808
01:14:07|0.00008808
01:14:08|0.00008808
01:14:09|0.00008808
01:14:10|0.00008808
01:14:11|0.00008808
01:14:12|0.00008808
01:14:13|0.00008808
01:14:15|0.00008808
01:14:16|0.00008808
01:14:17|0.00008808
01:14:18|0.00008808
01:14:19|0.00008808
01:14:20|0.00008808
01:14:21|0.00008808
01:14:22|0.00008808
01:14:23|0.00008808
01:14:24|0.00008808
01:14:25|0.00008808
01:14:26|0.00008808
01:14:27|0.00008814
01:14:28|0.00008814
01:14:29|0.00008814
01:14:30|0.00008814
01:14:31|0.00008814
01:14:32|0.00008814
01:14:33|0.00008814
01:14:34|0.00008814
01:14:35|0.00008814
01:14:36|0.00008814
01:14:37|0.00008814
01:14:38|0.00008814
01:14:39|0.00008814
01:14:40|0.00008814
01:14:41|0.00008814
01:14:42|0.00008814
01:14:43|0.00008813
01:14:44|0.00008813
01:14:45|0.00008813
01:14:46|0.00008813
01:14:47|0.00008813
01:14:48|0.00008813
01:14:49|0.00008813
01:14:50|0.00008813
01:14:51|0.00008813
01:14:52|0.00008813
01:14:53|0.00008813
01:14:54|0.00008813
01:14:55|0.00008813
01:14:56|0.00008813
01:14:57|0.00008813
01:14:58|0.00008816
01:14:59|0.00008823
01:15:00|0.00008823
01:15:01|0.00008823
01:15:02|0.00008823
01:15:03|0.00008823
01:15:04|0.00008823
01:15:05|0.00008823
01:15:06|0.00008823
01:15:07|0.00008823
01:15:08|0.00008826
01:15:09|0.00008826
01:15:10|0.00008826
01:15:11|0.00008826
01:15:12|0.00008826
01:15:13|0.00008826
01:15:14|0.00008826
01:15:15|0.00008826
01:15:17|0.00008826
01:15:17|0.00008826
01:15:18|0.00008826
01:15:20|0.00008826
01:15:21|0.00008826
01:15:22|0.00008826
01:15:23|0.00008826
01:15:24|0.00008826
01:15:25|0.00008826
01:15:26|0.00008826
01:15:27|0.00008826
01:15:28|0.00008826
01:15:29|0.00008826
01:15:30|0.00008826
01:15:31|0.00008826
01:15:32|0.00008826
01:15:33|0.00008826
01:15:34|0.00008826
01:15:35|0.00008826
01:15:36|0.00008826
01:15:37|0.00008826
01:15:38|0.00008826
01:15:39|0.00008826
01:15:40|0.00008826
01:15:41|0.00008826
01:15:42|0.00008826
01:15:44|0.00008826
01:15:44|0.00008826
01:15:46|0.00008826
01:15:46|0.00008826
01:15:47|0.00008826
01:15:49|0.00008826
01:15:49|0.00008826
01:15:50|0.00008826
01:15:51|0.00008826
01:15:52|0.00008826
01:15:54|0.00008826
01:15:55|0.00008826
01:15:55|0.00008826
01:15:56|0.00008826
01:15:58|0.00008827
01:15:58|0.00008827
01:15:59|0.00008827
01:16:01|0.00008827
01:16:02|0.00008827
01:16:02|0.00008827
01:16:03|0.00008827
01:16:05|0.00008827
01:16:05|0.00008827
01:16:06|0.00008827
01:16:07|0.00008827
01:16:09|0.00008827
01:16:09|0.00008827
01:16:10|0.00008827
01:16:11|0.00008829
01:16:12|0.00008829
01:16:14|0.00008829
01:16:14|0.00008829
01:16:16|0.00008829
01:16:17|0.00008829
01:16:18|0.00008829
01:16:19|0.00008829
01:16:20|0.00008829
01:16:21|0.00008825
01:16:22|0.00008825
01:16:23|0.00008825
01:16:24|0.00008825
01:16:25|0.00008825
01:16:27|0.00008825
01:16:27|0.00008825
01:16:29|0.00008825
01:16:30|0.00008825
01:16:31|0.00008825
01:16:32|0.00008825
01:16:32|0.00008825
01:16:34|0.00008825
01:16:35|0.00008825
01:16:36|0.00008825
01:16:37|0.00008825
01:16:38|0.00008825
01:16:39|0.00008825
01:16:40|0.00008825
01:16:40|0.00008825
01:16:42|0.00008825
01:16:43|0.00008835
01:16:44|0.00008835
01:16:44|0.00008835
01:16:46|0.00008836
01:16:47|0.00008836
01:16:48|0.00008836
01:16:49|0.00008836
01:16:50|0.00008836
01:16:51|0.00008839
01:16:52|0.00008839
01:16:53|0.00008839
01:16:54|0.00008839
01:16:55|0.00008839
01:16:56|0.00008839
01:16:56|0.00008844
01:16:58|0.00008844
01:16:59|0.00008844
01:17:00|0.00008844
01:17:01|0.00008844
01:17:02|0.00008844
01:17:03|0.00008844
01:17:04|0.00008844
01:17:04|0.00008844
01:17:06|0.00008844
01:17:07|0.00008844
01:17:08|0.00008844
01:17:08|0.00008844
01:17:10|0.00008849
01:17:11|0.00008849
01:17:11|0.00008849
01:17:13|0.00008849
01:17:14|0.00008852
01:17:15|0.00008852
01:17:16|0.00008852
01:17:17|0.00008852
01:17:18|0.00008852
01:17:19|0.00008852
01:17:20|0.00008852
01:17:21|0.00008852
01:17:22|0.00008852
01:17:23|0.00008852
01:17:25|0.00008852
01:17:25|0.00008852
01:17:26|0.00008852
01:17:27|0.00008852
01:17:29|0.00008852
01:17:30|0.00008852
01:17:31|0.00008852
01:17:32|0.00008852
01:17:33|0.00008852
01:17:34|0.00008852
01:17:35|0.0000886
01:17:36|0.0000886
01:17:37|0.0000886
01:17:38|0.0000886
01:17:39|0.0000886
01:17:40|0.0000886
01:17:41|0.0000886
01:17:42|0.0000886
01:17:43|0.0000886
01:17:44|0.0000886
01:17:45|0.0000886
01:17:47|0.00008863
01:17:47|0.00008863
01:17:48|0.00008864
01:17:49|0.00008864
01:17:50|0.00008864
01:17:51|0.00008864
01:17:52|0.00008864
01:17:53|0.00008864
01:17:54|0.00008864
01:17:55|0.00008864
01:17:56|0.00008864
01:17:58|0.00008864
01:17:58|0.00008864
01:17:59|0.00008829
01:18:00|0.00008829
01:18:01|0.00008829
01:18:03|0.00008829
01:18:03|0.00008829
01:18:05|0.00008829
01:18:06|0.00008829
01:18:06|0.00008829
01:18:08|0.00008829
01:18:09|0.00008825
01:18:10|0.00008825
01:18:10|0.00008825
01:18:11|0.00008825
01:18:12|0.00008825
01:18:14|0.00008825
01:18:14|0.00008825
01:18:15|0.00008825
01:18:16|0.00008825
01:18:17|0.00008825
01:18:19|0.00008825
01:18:21|0.00008825
01:18:21|0.00008825
01:18:23|0.00008818
01:18:23|0.00008818
01:18:25|0.00008818
01:18:26|0.00008818
01:18:27|0.00008818
01:18:28|0.00008818
01:18:28|0.00008818
01:18:30|0.00008818
01:18:31|0.00008811
01:18:31|0.00008811
01:18:33|0.00008811
01:18:34|0.00008808
01:18:35|0.00008808
01:18:36|0.00008808
01:18:37|0.00008808
01:18:38|0.00008808
01:18:39|0.00008808
01:18:40|0.00008808
01:18:41|0.00008808
01:18:42|0.00008808
01:18:43|0.00008797
01:18:44|0.00008797
01:18:45|0.00008797
01:18:46|0.00008793
01:18:47|0.00008793
01:18:48|0.0000879
01:18:49|0.0000879
01:18:50|0.0000879
01:18:52|0.0000879
01:18:52|0.0000879
01:18:53|0.0000879
01:18:54|0.0000879
01:18:55|0.0000879
01:18:56|0.0000879
01:18:57|0.0000879
01:18:58|0.0000879
01:18:59|0.0000879
01:19:00|0.0000879
01:19:01|0.0000879
01:19:02|0.0000879
01:19:03|0.0000879
01:19:04|0.00008777
01:19:05|0.00008775
01:19:06|0.00008775
01:19:07|0.00008775
01:19:08|0.00008775
01:19:09|0.00008775
01:19:10|0.00008775
01:19:11|0.00008775
01:19:12|0.00008775
01:19:13|0.00008775
01:19:14|0.00008775
01:19:15|0.00008775
01:19:16|0.00008774
01:19:17|0.00008774
01:19:18|0.00008774
01:19:19|0.00008774
01:19:21|0.00008773
01:19:21|0.00008773
01:19:22|0.00008773
01:19:24|0.00008773
01:19:25|0.00008773
01:19:26|0.00008773
01:19:27|0.00008773
01:19:28|0.00008773
01:19:29|0.00008773
01:19:30|0.00008773
01:19:31|0.00008762
01:19:33|0.00008762
01:19:33|0.00008762
01:19:35|0.00008747
01:19:35|0.00008747
01:19:36|0.00008747
01:19:37|0.00008747
01:19:38|0.00008747
01:19:40|0.00008747
01:19:40|0.00008747
01:19:41|0.00008747
01:19:42|0.00008747
01:19:43|0.0000876
01:19:44|0.0000876
01:19:45|0.0000876
01:19:47|0.0000876
01:19:47|0.0000876
01:19:48|0.0000876
01:19:49|0.0000876
01:19:51|0.0000876
01:19:51|0.0000876
01:19:52|0.0000876
01:19:54|0.00008748
01:19:55|0.00008748
01:19:55|0.00008748
01:19:56|0.00008748
01:19:57|0.00008748
01:19:58|0.00008748
01:19:59|0.00008748
01:20:00|0.00008748
01:20:02|0.00008748
01:20:03|0.00008748
01:20:04|0.00008748
01:20:04|0.00008748
01:20:05|0.00008738
01:20:06|0.00008738
01:20:08|0.00008738
01:20:08|0.00008738
01:20:09|0.00008738
01:20:10|0.00008738
01:20:11|0.00008738
01:20:13|0.00008738
01:20:13|0.00008738
01:20:14|0.00008742
01:20:15|0.00008742
01:20:16|0.00008742
01:20:18|0.00008742
01:20:18|0.00008742
01:20:19|0.00008742
01:20:20|0.00008742
01:20:22|0.00008742
01:20:23|0.00008747
01:20:24|0.00008747
01:20:25|0.00008747
01:20:26|0.00008747
01:20:27|0.00008747
01:20:28|0.00008737
01:20:29|0.00008737
01:20:30|0.00008747
01:20:31|0.00008747
01:20:32|0.00008737
01:20:33|0.00008737
01:20:34|0.00008732
01:20:35|0.00008732
01:20:36|0.00008732
01:20:37|0.00008732
01:20:38|0.00008732
01:20:39|0.00008732
01:20:40|0.00008732
01:20:41|0.00008732
01:20:42|0.00008723
01:20:43|0.00008723
01:20:44|0.00008723
01:20:45|0.00008723
01:20:46|0.00008723
01:20:47|0.00008723
01:20:49|0.00008723
01:20:49|0.00008723
01:20:50|0.00008717
01:20:51|0.00008715
01:20:52|0.00008715
01:20:54|0.00008715
01:20:54|0.00008715
01:20:56|0.00008715
01:20:57|0.00008715
01:20:58|0.00008715
01:20:58|0.00008715
01:20:59|0.00008715
01:21:01|0.00008715
01:21:01|0.00008715
01:21:03|0.00008715
01:21:03|0.00008715
01:21:05|0.00008715
01:21:05|0.00008715
01:21:06|0.00008715
01:21:08|0.00008715
01:21:08|0.00008715
01:21:09|0.00008715
01:21:11|0.00008715
01:21:11|0.00008711
01:21:12|0.00008711
01:21:13|0.00008724
01:21:15|0.00008724
01:21:15|0.00008724
01:21:16|0.00008711
01:21:17|0.00008711
01:21:18|0.00008711
01:21:19|0.0000871
01:21:21|0.0000871
01:21:22|0.0000871
01:21:23|0.0000871
01:21:25|0.0000871
01:21:25|0.00008711
01:21:26|0.00008712
01:21:27|0.00008711
01:21:29|0.00008711
01:21:29|0.00008711
01:21:31|0.0000871
01:21:32|0.0000871
01:21:33|0.0000871
01:21:34|0.0000871
01:21:35|0.0000871
01:21:36|0.0000871
01:21:37|0.00008708
01:21:38|0.00008708
01:21:39|0.00008708
01:21:40|0.00008708
01:21:41|0.00008708
01:21:42|0.00008708
01:21:43|0.00008708
01:21:44|0.00008708
01:21:44|0.00008708
01:21:46|0.00008708
01:21:46|0.00008708
01:21:48|0.00008708
01:21:49|0.00008708
01:21:50|0.00008726
01:21:51|0.00008726
01:21:52|0.00008726
01:21:53|0.00008726
01:21:54|0.00008726
01:21:55|0.00008726
01:21:56|0.00008726
01:21:57|0.00008726
01:21:58|0.00008726
01:21:59|0.00008726
01:22:00|0.00008726
01:22:01|0.00008726
01:22:02|0.00008726
01:22:03|0.00008731
01:22:04|0.00008731
01:22:05|0.00008731
01:22:06|0.00008731
01:22:07|0.00008731
01:22:08|0.00008731
01:22:09|0.00008731
01:22:11|0.00008731
01:22:12|0.00008731
01:22:12|0.00008731
01:22:13|0.00008731
01:22:15|0.00008731
01:22:15|0.00008731
01:22:16|0.00008731
01:22:17|0.00008731
01:22:18|0.00008731
01:22:20|0.00008731
01:22:20|0.00008731
01:22:21|0.00008731
01:22:23|0.00008731
01:22:24|0.00008731
01:22:26|0.00008731
01:22:26|0.00008731
01:22:27|0.00008731
01:22:28|0.00008731
01:22:29|0.00008731
01:22:30|0.00008731
01:22:31|0.00008731
01:22:33|0.00008731
01:22:34|0.00008731
01:22:35|0.00008731
01:22:36|0.00008731
01:22:37|0.00008731
01:22:37|0.00008731
01:22:39|0.00008731
01:22:40|0.00008731
01:22:41|0.00008731
01:22:41|0.00008731
01:22:43|0.00008731
01:22:44|0.00008731
01:22:45|0.00008731
01:22:46|0.00008731
01:22:47|0.00008731
01:22:48|0.00008731
01:22:49|0.00008731
01:22:50|0.00008719
01:22:51|0.00008719
01:22:52|0.00008719
01:22:53|0.00008719
01:22:54|0.00008719
01:22:55|0.00008719
01:22:56|0.00008719
01:22:58|0.00008719
01:22:58|0.00008719
01:23:00|0.00008719
01:23:00|0.00008719
01:23:01|0.00008719
01:23:02|0.00008719
01:23:03|0.00008719
01:23:04|0.00008719
01:23:05|0.00008713
01:23:06|0.00008713
01:23:07|0.00008713
01:23:08|0.00008713
01:23:09|0.00008713
01:23:10|0.00008713
01:23:11|0.00008713
01:23:12|0.00008713
01:23:13|0.00008713
01:23:14|0.00008713
01:23:15|0.00008713
01:23:16|0.00008713
01:23:17|0.00008713
01:23:18|0.00008713
01:23:19|0.00008713
01:23:20|0.00008713
01:23:22|0.00008713
01:23:23|0.00008713
01:23:24|0.00008713
01:23:25|0.00008713
01:23:26|0.00008713
01:23:28|0.00008713
01:23:28|0.00008713
01:23:29|0.00008713
01:23:30|0.00008713
01:23:31|0.00008713
01:23:32|0.00008713
01:23:34|0.00008713
01:23:34|0.00008713
01:23:35|0.00008713
01:23:36|0.00008713
01:23:37|0.00008713
01:23:39|0.00008713
01:23:40|0.00008713
01:23:41|0.00008713
01:23:41|0.00008713
01:23:42|0.00008713
01:23:43|0.00008713
01:23:45|0.00008713
01:23:45|0.00008713
01:23:47|0.00008713
01:23:47|0.00008713
01:23:49|0.00008713
01:23:50|0.00008713
01:23:50|0.00008713
01:23:51|0.00008713
01:23:53|0.00008713
01:23:54|0.00008713
01:23:55|0.00008713
01:23:56|0.00008713
01:23:57|0.00008713
01:23:57|0.00008713
01:23:59|0.00008713
01:24:00|0.00008713
01:24:01|0.00008713
01:24:01|0.00008713
01:24:03|0.00008713
01:24:04|0.00008713
01:24:05|0.00008713
01:24:06|0.00008713
01:24:06|0.00008713
01:24:08|0.00008713
01:24:09|0.00008713
01:24:10|0.00008713
01:24:10|0.00008713
01:24:15|0.00008713
01:24:16|0.00008713
01:24:17|0.00008713
01:24:18|0.00008713
01:24:19|0.00008713
01:24:20|0.00008713
01:24:21|0.00008713
01:24:22|0.00008713
01:24:23|0.00008713
01:24:24|0.00008713
01:24:25|0.0000872
01:24:27|0.00008728
01:24:28|0.00008728
01:24:29|0.00008728
01:24:30|0.00008728
01:24:32|0.00008728
01:24:33|0.00008728
01:24:34|0.00008728
01:24:34|0.00008728
01:24:36|0.00008728
01:24:37|0.00008728
01:24:38|0.00008728
01:24:39|0.00008728
01:24:40|0.00008728
01:24:41|0.00008728
01:24:42|0.00008728
01:24:43|0.00008728
01:24:44|0.00008728
01:24:45|0.00008728
01:24:46|0.00008728
01:24:47|0.00008728
01:24:48|0.00008728
01:24:49|0.00008728
01:24:50|0.00008728
01:24:51|0.00008728
01:24:52|0.00008728
01:24:53|0.00008728
01:24:54|0.00008728
01:24:55|0.00008728
01:24:56|0.00008728
01:24:57|0.00008741
01:24:58|0.00008741
01:24:59|0.00008741
01:25:00|0.00008741
01:25:01|0.00008741
01:25:02|0.00008741
01:25:03|0.00008741
01:25:04|0.00008741
01:25:05|0.00008743
01:25:06|0.00008743
01:25:07|0.00008743
01:25:09|0.00008743
01:25:09|0.00008743
01:25:10|0.00008743
01:25:11|0.00008743
01:25:12|0.00008743
01:25:13|0.00008743
01:25:14|0.00008743
01:25:15|0.00008743
01:25:16|0.00008743
01:25:17|0.00008743
01:25:18|0.00008743
01:25:19|0.00008743
01:25:20|0.00008743
01:25:21|0.00008743
01:25:22|0.00008743
01:25:23|0.00008743
01:25:24|0.00008743
01:25:26|0.00008753
01:25:26|0.00008753
01:25:28|0.00008753
01:25:29|0.00008753
01:25:30|0.00008753
01:25:32|0.00008753
01:25:32|0.00008753
01:25:33|0.00008753
01:25:34|0.00008753
01:25:35|0.00008753
01:25:36|0.00008753
01:25:37|0.00008753
01:25:39|0.00008753
01:25:40|0.00008753
01:25:40|0.00008753
01:25:41|0.00008753
01:25:43|0.00008753
01:25:44|0.00008753
01:25:45|0.00008753
01:25:46|0.00008753
01:25:47|0.00008753
01:25:48|0.00008753
01:25:49|0.00008753
01:25:49|0.00008753
01:25:50|0.00008753
01:25:52|0.00008753
01:25:53|0.00008753
01:25:54|0.00008753
01:25:55|0.00008753
01:25:56|0.00008753
01:25:56|0.00008753
01:25:58|0.00008753
01:25:59|0.00008753
01:25:59|0.00008753
01:26:01|0.00008753
01:26:02|0.00008753
01:26:03|0.00008753
01:26:04|0.00008753
01:26:05|0.00008753
01:26:06|0.00008753
01:26:07|0.00008753
01:26:08|0.00008753
01:26:09|0.00008753
01:26:10|0.00008753
01:26:11|0.00008753
01:26:12|0.00008753
01:26:13|0.00008753
01:26:13|0.00008753
01:26:15|0.00008753
01:26:16|0.00008753
01:26:17|0.00008753
01:26:17|0.00008753
01:26:19|0.00008753
01:26:20|0.00008753
01:26:21|0.00008753
01:26:21|0.00008753
01:26:23|0.00008753
01:26:24|0.00008753
01:26:25|0.00008753
01:26:26|0.00008753
01:26:27|0.00008753
01:26:29|0.00008753
01:26:30|0.00008753
01:26:31|0.00008753
01:26:32|0.00008753
01:26:33|0.00008753
01:26:33|0.00008753
01:26:35|0.00008753
01:26:36|0.00008753
01:26:37|0.00008753
01:26:38|0.00008753
01:26:39|0.00008753
01:26:40|0.00008753
01:26:41|0.00008753
01:26:42|0.00008753
01:26:43|0.00008753
01:26:44|0.00008753
01:26:45|0.00008753
01:26:46|0.00008753
01:26:47|0.00008753
01:26:48|0.00008753
01:26:49|0.00008753
01:26:50|0.00008753
01:26:51|0.00008753
01:26:52|0.00008753
01:26:53|0.00008753
01:26:54|0.00008753
01:26:55|0.00008753
01:26:56|0.00008753
01:26:57|0.00008753
01:26:58|0.00008753
01:26:59|0.00008753
01:27:00|0.00008753
01:27:01|0.00008753
01:27:02|0.00008753
01:27:03|0.00008753
01:27:04|0.00008753
01:27:05|0.00008753
01:27:06|0.00008753
01:27:07|0.00008753
01:27:08|0.00008753
01:27:09|0.00008753
01:27:10|0.00008753
01:27:11|0.00008753
01:27:12|0.00008753
01:27:13|0.00008753
01:27:14|0.00008753
01:27:15|0.00008753
01:27:16|0.00008753
01:27:17|0.00008753
01:27:18|0.00008753
01:27:19|0.00008753
01:27:20|0.00008753
01:27:21|0.00008753
01:27:22|0.00008753
01:27:23|0.00008753
01:27:24|0.00008753
01:27:25|0.00008753
01:27:26|0.00008753
01:27:27|0.00008753
01:27:29|0.0000877
01:27:29|0.0000877
01:27:31|0.0000877
01:27:32|0.0000877
01:27:33|0.0000877
01:27:34|0.0000877
01:27:35|0.0000877
01:27:36|0.0000877
01:27:36|0.00008771
01:27:38|0.00008771
01:27:38|0.00008771
01:27:40|0.00008771
01:27:41|0.00008771
01:27:42|0.00008771
01:27:43|0.00008771
01:27:44|0.00008771
01:27:45|0.00008771
01:27:46|0.00008771
01:27:47|0.00008771
01:27:48|0.00008771
01:27:49|0.00008771
01:27:50|0.00008771
01:27:51|0.00008771
01:27:52|0.00008771
01:27:53|0.00008771
01:27:54|0.00008771
01:27:55|0.00008771
01:27:56|0.00008771
01:27:57|0.00008771
01:27:58|0.00008771
01:27:59|0.00008771
01:28:01|0.00008771
01:28:01|0.00008771
01:28:02|0.00008771
01:28:04|0.00008771
01:28:05|0.00008771
01:28:06|0.00008771
01:28:06|0.00008771
01:28:08|0.00008771
01:28:09|0.00008771
01:28:10|0.00008771
01:28:11|0.00008771
01:28:11|0.00008771
01:28:12|0.00008771
01:28:13|0.00008771
01:28:15|0.00008771
01:28:15|0.00008771
01:28:16|0.00008771
01:28:17|0.00008771
01:28:18|0.00008771
01:28:19|0.00008771
01:28:21|0.00008771
01:28:21|0.00008771
01:28:22|0.00008771
01:28:23|0.00008771
01:28:25|0.00008771
01:28:25|0.00008771
01:28:26|0.00008773
01:28:28|0.00008771
01:28:30|0.00008771
01:28:30|0.00008771
01:28:31|0.00008771
01:28:32|0.00008771
01:28:33|0.00008778
01:28:34|0.00008778
01:28:35|0.00008778
01:28:36|0.00008778
01:28:38|0.00008778
01:28:38|0.00008778
01:28:40|0.00008778
01:28:40|0.00008778
01:28:42|0.00008778
01:28:42|0.00008778
01:28:44|0.00008778
01:28:45|0.00008778
01:28:46|0.00008783
01:28:47|0.00008783
01:28:48|0.00008783
01:28:49|0.00008783
01:28:50|0.00008783
01:28:51|0.00008783
01:28:52|0.00008783
01:28:53|0.00008783
01:28:54|0.00008783
01:28:55|0.00008783
01:28:56|0.00008783
01:28:57|0.00008783
01:28:58|0.00008783
01:28:59|0.00008783
01:29:00|0.00008783
01:29:01|0.00008783
01:29:02|0.00008783
01:29:02|0.00008783
01:29:04|0.00008783
01:29:05|0.00008783
01:29:06|0.00008783
01:29:07|0.00008783
01:29:08|0.00008783
01:29:08|0.00008783
01:29:10|0.00008783
01:29:11|0.00008783
01:29:11|0.00008783
01:29:12|0.00008783
01:29:14|0.00008783
01:29:14|0.00008783
01:29:15|0.00008783
01:29:17|0.00008783
01:29:18|0.00008783
01:29:19|0.00008783
01:29:20|0.00008783
01:29:21|0.00008783
01:29:22|0.00008773
01:29:23|0.00008773
01:29:24|0.00008773
01:29:24|0.00008773
01:29:26|0.00008773
01:29:26|0.00008773
01:29:28|0.00008773
01:29:29|0.00008773
01:29:30|0.00008773
01:29:31|0.00008773
01:29:32|0.00008773
01:29:33|0.00008773
01:29:34|0.00008773
01:29:35|0.00008773
01:29:36|0.00008773
01:29:37|0.00008773
01:29:38|0.00008773
01:29:39|0.00008773
01:29:41|0.00008773
01:29:41|0.00008773
01:29:42|0.00008773
01:29:43|0.00008773
01:29:44|0.00008773
01:29:45|0.00008773
01:29:46|0.00008773
01:29:47|0.00008773
01:29:48|0.00008773
01:29:49|0.00008773
01:29:50|0.00008773
01:29:51|0.00008773
01:29:52|0.00008773
01:29:53|0.00008773
01:29:54|0.00008773
01:29:55|0.00008773
01:29:56|0.00008773
01:29:57|0.00008773
01:29:58|0.00008773
01:29:59|0.00008773
01:30:00|0.00008773
01:30:01|0.00008773
01:30:03|0.00008773
01:30:03|0.00008773
01:30:05|0.00008792
01:30:05|0.00008792
01:30:07|0.00008792
01:30:07|0.00008792
01:30:08|0.00008792
01:30:09|0.00008792
01:30:10|0.00008803
01:30:11|0.00008803
01:30:12|0.00008803
01:30:14|0.00008803
01:30:14|0.00008803
01:30:15|0.00008803
01:30:16|0.00008803
01:30:17|0.00008803
01:30:18|0.00008803
01:30:19|0.00008803
01:30:20|0.00008803
01:30:21|0.00008803
01:30:23|0.00008803
01:30:24|0.00008803
01:30:24|0.00008803
01:30:26|0.00008803
01:30:27|0.00008803
01:30:27|0.00008803
01:30:28|0.00008803
01:30:30|0.00008801
01:30:31|0.00008801
01:30:32|0.00008801
01:30:34|0.00008801
01:30:34|0.00008801
01:30:36|0.00008801
01:30:36|0.00008801
01:30:37|0.00008801
01:30:38|0.00008801
01:30:39|0.00008801
01:30:41|0.00008801
01:30:42|0.00008801
01:30:43|0.00008801
01:30:44|0.00008801
01:30:45|0.00008801
01:30:45|0.00008801
01:30:47|0.00008801
01:30:48|0.00008808
01:30:49|0.00008808
01:30:50|0.00008808
01:30:50|0.00008808
01:30:52|0.00008808
01:30:53|0.00008808
01:30:53|0.00008808
01:30:55|0.00008808
01:30:55|0.00008808
01:30:57|0.00008808
01:30:57|0.00008808
01:30:58|0.00008808
01:31:00|0.00008808
01:31:00|0.00008808
01:31:01|0.00008808
01:31:02|0.00008808
01:31:04|0.00008808
01:31:05|0.00008808
01:31:06|0.00008808
01:31:06|0.00008808
01:31:07|0.00008808
01:31:09|0.00008808
01:31:10|0.00008808
01:31:11|0.00008808
01:31:11|0.00008808
01:31:13|0.00008808
01:31:14|0.00008808
01:31:15|0.00008808
01:31:16|0.00008808
01:31:17|0.00008808
01:31:18|0.00008808
01:31:19|0.00008816
01:31:20|0.00008816
01:31:20|0.00008816
01:31:21|0.0000882
01:31:23|0.0000882
01:31:23|0.0000882
01:31:25|0.0000882
01:31:25|0.0000882
01:31:27|0.0000882
01:31:28|0.0000882
01:31:29|0.0000882
01:31:30|0.0000882
01:31:31|0.0000882
01:31:33|0.0000882
01:31:33|0.0000882
01:31:34|0.0000882
01:31:35|0.0000882
01:31:36|0.0000882
01:31:37|0.0000882
01:31:38|0.0000882
01:31:39|0.0000882
01:31:41|0.0000882
01:31:41|0.0000882
01:31:42|0.0000882
01:31:43|0.00008824
01:31:44|0.00008824
01:31:45|0.00008824
01:31:46|0.00008824
01:31:47|0.00008824
01:31:48|0.00008824
01:31:49|0.00008824
01:31:50|0.00008824
01:31:52|0.00008824
01:31:52|0.00008824
01:31:53|0.00008824
01:31:55|0.00008829
01:31:56|0.00008829
01:31:57|0.00008829
01:31:57|0.00008829
01:31:59|0.00008829
01:32:00|0.00008829
01:32:01|0.00008829
01:32:02|0.00008829
01:32:03|0.00008829
01:32:04|0.00008829
01:32:05|0.00008839
01:32:06|0.00008839
01:32:07|0.00008839
01:32:08|0.00008839
01:32:09|0.00008839
01:32:10|0.00008839
01:32:11|0.00008839
01:32:12|0.00008839
01:32:13|0.00008839
01:32:14|0.00008839
01:32:15|0.00008839
01:32:16|0.00008839
01:32:18|0.00008839
01:32:18|0.00008839
01:32:19|0.00008839
01:32:20|0.00008839
01:32:21|0.00008839
01:32:22|0.00008839
01:32:23|0.00008839
01:32:24|0.00008839
01:32:25|0.00008839
01:32:26|0.00008839
01:32:27|0.00008839
01:32:28|0.00008839
01:32:29|0.00008839
01:32:30|0.00008839
01:32:31|0.00008839
01:32:33|0.00008839
01:32:34|0.00008839
01:32:35|0.00008839
01:32:36|0.00008839
01:32:37|0.00008839
01:32:38|0.00008839
01:32:39|0.00008839
01:32:40|0.00008839
01:32:41|0.00008839
01:32:42|0.00008839
01:32:43|0.00008839
01:32:44|0.00008839
01:32:45|0.00008839
01:32:47|0.00008839
01:32:47|0.00008839
01:32:48|0.00008839
01:32:49|0.00008839
01:32:50|0.00008839
01:32:51|0.00008839
01:32:52|0.00008839
01:32:53|0.00008839
01:32:54|0.00008839
01:32:55|0.00008839
01:32:56|0.00008839
01:32:57|0.00008839
01:32:58|0.00008839
01:32:59|0.00008839
01:33:00|0.00008839
01:33:01|0.00008839
01:33:02|0.00008839
01:33:03|0.00008832
01:33:04|0.00008832
01:33:05|0.00008832
01:33:06|0.00008832
01:33:07|0.00008832
01:33:08|0.00008832
01:33:09|0.00008832
01:33:10|0.00008832
01:33:11|0.00008832
01:33:12|0.00008832
01:33:13|0.00008832
01:33:14|0.00008832
01:33:15|0.00008832
01:33:16|0.00008832
01:33:17|0.00008832
01:33:18|0.00008832
01:33:19|0.00008832
01:33:20|0.00008832
01:33:21|0.00008832
01:33:22|0.00008832
01:33:23|0.00008832
01:33:24|0.00008832
01:33:25|0.00008832
01:33:26|0.00008832
01:33:27|0.00008832
01:33:28|0.00008832
01:33:29|0.00008832
01:33:30|0.00008832
01:33:31|0.00008832
01:33:33|0.00008832
01:33:34|0.00008832
01:33:35|0.00008832
01:33:37|0.00008832
01:33:37|0.00008832
01:33:38|0.00008832
01:33:39|0.00008832
01:33:41|0.00008832
01:33:42|0.00008832
01:33:43|0.00008832
01:33:45|0.00008832
01:33:45|0.00008832
01:33:47|0.00008832
01:33:48|0.00008832
01:33:49|0.00008832
01:33:50|0.00008832
01:33:50|0.00008832
01:33:51|0.00008832
01:33:53|0.00008834
01:33:53|0.00008834
01:33:54|0.00008834
01:33:56|0.00008834
01:33:57|0.00008834
01:33:58|0.00008834
01:33:59|0.00008834
01:33:59|0.00008834
01:34:01|0.00008834
01:34:02|0.00008834
01:34:03|0.00008834
01:34:04|0.00008834
01:34:05|0.00008834
01:34:06|0.00008834
01:34:06|0.00008834
01:34:08|0.00008834
01:34:09|0.00008834
01:34:10|0.00008834
01:34:11|0.00008839
01:34:12|0.00008839
01:34:12|0.00008839
01:34:14|0.00008839
01:34:15|0.00008839
01:34:16|0.00008839
01:34:17|0.00008839
01:34:18|0.00008839
01:34:19|0.00008839
01:34:20|0.00008839
01:34:21|0.00008839
01:34:21|0.00008839
01:34:23|0.00008839
01:34:24|0.00008839
01:34:25|0.00008839
01:34:26|0.00008839
01:34:27|0.00008839
01:34:28|0.00008839
01:34:28|0.00008839
01:34:29|0.00008839
01:34:31|0.00008839
01:34:32|0.00008839
01:34:33|0.00008839
01:34:35|0.00008839
01:34:35|0.00008839
01:34:37|0.00008839
01:34:38|0.00008849
01:34:38|0.00008849
01:34:40|0.00008849
01:34:40|0.00008849
01:34:42|0.00008849
01:34:43|0.00008849
01:34:44|0.00008849
01:34:45|0.00008849
01:34:46|0.00008849
01:34:47|0.00008849
01:34:48|0.00008849
01:34:49|0.00008849
01:34:50|0.00008849
01:34:51|0.00008849
01:34:52|0.00008849
01:34:53|0.00008855
01:34:54|0.00008855
01:34:55|0.00008855
01:34:56|0.00008855
01:34:57|0.00008855
01:34:58|0.00008855
01:34:59|0.00008855
01:35:00|0.00008855
01:35:01|0.00008855
01:35:02|0.00008855
01:35:03|0.00008855
01:35:04|0.00008855
01:35:05|0.00008855
01:35:06|0.00008855
01:35:07|0.00008855
01:35:08|0.00008855
01:35:09|0.00008855
01:35:10|0.00008855
01:35:11|0.00008855
01:35:12|0.00008855
01:35:13|0.00008855
01:35:14|0.00008855
01:35:15|0.00008855
01:35:16|0.00008855
01:35:17|0.00008855
01:35:18|0.00008855
01:35:19|0.00008855
01:35:20|0.00008855
01:35:21|0.00008855
01:35:22|0.00008855
01:35:23|0.00008855
01:35:24|0.00008855
01:35:25|0.00008855
01:35:26|0.00008855
01:35:27|0.00008855
01:35:28|0.00008855
01:35:29|0.00008855
01:35:30|0.00008855
01:35:31|0.00008855
01:35:32|0.00008855
01:35:33|0.00008855
01:35:34|0.00008855
01:35:36|0.00008855
01:35:37|0.00008843
01:35:37|0.00008843
01:35:39|0.00008843
01:35:40|0.00008843
01:35:41|0.00008843
01:35:42|0.00008843
01:35:43|0.00008843
01:35:44|0.00008843
01:35:45|0.00008843
01:35:46|0.00008843
01:35:47|0.00008843
01:35:48|0.00008842
01:35:49|0.00008837
01:35:50|0.00008837
01:35:51|0.00008837
01:35:53|0.00008837
01:35:53|0.00008837
01:35:54|0.00008837
01:35:55|0.00008837
01:35:56|0.00008837
01:35:57|0.00008837
01:35:58|0.00008837
01:35:59|0.00008837
01:36:01|0.00008834
01:36:01|0.00008834
01:36:03|0.00008834
01:36:04|0.00008834
01:36:05|0.00008834
01:36:06|0.00008834
01:36:06|0.00008834
01:36:08|0.00008834
01:36:08|0.00008834
01:36:10|0.00008834
01:36:10|0.00008834
01:36:12|0.00008834
01:36:13|0.00008834
01:36:13|0.00008834
01:36:15|0.00008834
01:36:15|0.00008834
01:36:16|0.00008834
01:36:17|0.00008834
01:36:18|0.00008834
01:36:20|0.00008834
01:36:20|0.00008834
01:36:22|0.00008834
01:36:23|0.00008834
01:36:23|0.00008834
01:36:25|0.00008834
01:36:25|0.00008834
01:36:26|0.00008834
01:36:27|0.00008834
01:36:29|0.00008834
01:36:30|0.00008834
01:36:31|0.00008834
01:36:31|0.00008834
01:36:32|0.00008834
01:36:33|0.00008834
01:36:34|0.00008834
01:36:36|0.00008834
01:36:37|0.00008834
01:36:39|0.00008834
01:36:40|0.00008834
01:36:41|0.00008834
01:36:42|0.00008834
01:36:43|0.00008828
01:36:44|0.00008828
01:36:45|0.00008828
01:36:45|0.00008828
01:36:47|0.00008828
01:36:48|0.00008828
01:36:48|0.00008828
01:36:50|0.00008828
01:36:51|0.00008828
01:36:53|0.00008828
01:36:53|0.00008828
01:36:54|0.00008828
01:36:55|0.00008824
01:36:56|0.00008824
01:36:57|0.00008824
01:36:58|0.00008824
01:36:59|0.00008824
01:37:00|0.00008824
01:37:01|0.00008824
01:37:02|0.00008824
01:37:03|0.00008824
01:37:04|0.00008824
01:37:05|0.00008824
01:37:07|0.00008824
01:37:07|0.00008824
01:37:08|0.00008824
01:37:09|0.00008824
01:37:10|0.00008824
01:37:11|0.00008807
01:37:12|0.00008776
01:37:13|0.00008773
01:37:14|0.00008773
01:37:15|0.00008773
01:37:16|0.00008773
01:37:17|0.00008773
01:37:18|0.00008773
01:37:19|0.00008773
01:37:20|0.00008773
01:37:21|0.00008773
01:37:23|0.00008773
01:37:24|0.00008773
01:37:25|0.00008773
01:37:26|0.00008773
01:37:27|0.00008773
01:37:28|0.00008773
01:37:29|0.00008773
01:37:30|0.00008773
01:37:31|0.00008773
01:37:32|0.00008773
01:37:33|0.00008766
01:37:34|0.00008766
01:37:35|0.00008766
01:37:36|0.00008766
01:37:38|0.00008766
01:37:38|0.00008766
01:37:39|0.00008766
01:37:40|0.00008766
01:37:41|0.00008766
01:37:42|0.00008766
01:37:43|0.00008766
01:37:45|0.00008766
01:37:46|0.00008766
01:37:47|0.00008766
01:37:48|0.00008766
01:37:49|0.00008766
01:37:50|0.00008766
01:37:51|0.00008766
01:37:52|0.00008766
01:37:53|0.00008766
01:37:54|0.00008766
01:37:55|0.00008766
01:37:56|0.00008766
01:37:57|0.00008766
01:37:58|0.00008766
01:37:59|0.00008766
01:38:00|0.00008766
01:38:01|0.00008766
01:38:02|0.00008766
01:38:03|0.00008766
01:38:04|0.00008766
01:38:05|0.00008766
01:38:06|0.00008766
01:38:07|0.00008766
01:38:08|0.00008766
01:38:09|0.00008766
01:38:10|0.00008766
01:38:11|0.00008766
01:38:12|0.00008766
01:38:13|0.00008766
01:38:14|0.00008776
01:38:15|0.00008777
01:38:16|0.00008777
01:38:17|0.00008777
01:38:18|0.00008777
01:38:19|0.00008777
01:38:20|0.00008777
01:38:21|0.00008777
01:38:22|0.00008777
01:38:23|0.00008777
01:38:24|0.00008777
01:38:25|0.00008777
01:38:26|0.00008777
01:38:27|0.00008777
01:38:28|0.00008777
01:38:29|0.00008777
01:38:30|0.00008777
01:38:31|0.00008777
01:38:32|0.00008777
01:38:33|0.00008777
01:38:34|0.00008777
01:38:35|0.00008777
01:38:36|0.00008777
01:38:37|0.00008777
01:38:38|0.00008777
01:38:39|0.00008777
01:38:41|0.00008777
01:38:41|0.00008777
01:38:42|0.00008777
01:38:43|0.00008777
01:38:45|0.00008777
01:38:46|0.00008777
01:38:47|0.00008777
01:38:48|0.00008777
01:38:49|0.00008777
01:38:50|0.00008777
01:38:51|0.00008777
01:38:52|0.00008777
01:38:53|0.00008777
01:38:54|0.00008777
01:38:55|0.00008777
01:38:56|0.00008777
01:38:57|0.00008777
01:38:58|0.00008777
01:38:59|0.00008777
01:39:00|0.00008777
01:39:01|0.00008777
01:39:02|0.00008777
01:39:03|0.00008777
01:39:04|0.00008777
01:39:05|0.00008777
01:39:06|0.00008777
01:39:07|0.00008777
01:39:08|0.00008796
01:39:09|0.00008796
01:39:10|0.00008796
01:39:11|0.00008796
01:39:12|0.00008796
01:39:13|0.00008796
01:39:14|0.00008796
01:39:15|0.00008796
01:39:16|0.00008796
01:39:17|0.00008796
01:39:18|0.00008796
01:39:19|0.00008796
01:39:20|0.00008796
01:39:21|0.00008796
01:39:22|0.00008796
01:39:23|0.00008796
01:39:24|0.00008796
01:39:25|0.00008796
01:39:26|0.00008796
01:39:27|0.00008796
01:39:28|0.00008796
01:39:29|0.00008796
01:39:30|0.00008796
01:39:31|0.00008796
01:39:32|0.00008796
01:39:33|0.00008796
01:39:34|0.00008796
01:39:35|0.00008796
01:39:36|0.00008796
01:39:37|0.00008796
01:39:38|0.00008796
01:39:40|0.00008792
01:39:41|0.00008792
01:39:42|0.00008792
01:39:43|0.00008792
01:39:44|0.00008792
01:39:45|0.00008792
01:39:46|0.00008792
01:39:47|0.00008792
01:39:48|0.00008792
01:39:49|0.00008802
01:39:50|0.00008808
01:39:51|0.00008808
01:39:52|0.00008808
01:39:53|0.00008808
01:39:54|0.00008808
01:39:55|0.00008808
01:39:56|0.00008808
01:39:57|0.00008808
01:39:58|0.00008808
01:39:59|0.00008808
01:40:00|0.00008808
01:40:01|0.00008808
01:40:02|0.00008808
01:40:03|0.00008808
01:40:04|0.00008808
01:40:05|0.00008808
01:40:06|0.00008808
01:40:07|0.00008808
01:40:08|0.00008808
01:40:09|0.00008808
01:40:10|0.00008808
01:40:11|0.00008808
01:40:12|0.00008808
01:40:13|0.00008808
01:40:14|0.00008808
01:40:15|0.00008808
01:40:16|0.00008808
01:40:17|0.00008808
01:40:18|0.00008808
01:40:19|0.00008808
01:40:20|0.00008808
01:40:21|0.00008808
01:40:22|0.00008808
01:40:23|0.00008808
01:40:24|0.00008808
01:40:25|0.00008808
01:40:26|0.00008808
01:40:27|0.00008808
01:40:28|0.00008808
01:40:29|0.00008808
01:40:31|0.00008808
01:40:31|0.00008808
01:40:32|0.00008808
01:40:33|0.00008808
01:40:34|0.00008808
01:40:35|0.00008808
01:40:36|0.00008808
01:40:37|0.00008808
01:40:38|0.00008808
01:40:40|0.00008808
01:40:41|0.00008808
01:40:42|0.00008808
01:40:43|0.00008808
01:40:44|0.00008808
01:40:45|0.00008808
01:40:46|0.00008808
01:40:47|0.00008808
01:40:48|0.00008808
01:40:49|0.00008808
01:40:50|0.00008808
01:40:52|0.00008808
01:40:53|0.00008808
01:40:53|0.00008808
01:40:54|0.00008808
01:40:55|0.00008808
01:40:56|0.00008808
01:40:57|0.00008808
01:40:59|0.00008808
01:40:59|0.00008808
01:41:00|0.00008808
01:41:01|0.00008808
01:41:02|0.00008808
01:41:04|0.00008808
01:41:04|0.00008808
01:41:05|0.00008804
01:41:06|0.00008804
01:41:07|0.00008804
01:41:09|0.00008804
01:41:10|0.00008804
01:41:10|0.00008804
01:41:11|0.00008804
01:41:13|0.00008804
01:41:14|0.00008804
01:41:15|0.00008804
01:41:16|0.00008804
01:41:17|0.00008799
01:41:17|0.00008799
01:41:19|0.00008799
01:41:20|0.00008799
01:41:21|0.00008799
01:41:21|0.00008799
01:41:23|0.00008799
01:41:24|0.00008799
01:41:24|0.00008799
01:41:26|0.00008799
01:41:27|0.00008799
01:41:27|0.00008799
01:41:29|0.00008799
01:41:30|0.00008799
01:41:31|0.00008799
01:41:32|0.00008799
01:41:33|0.00008799
01:41:34|0.00008799
01:41:35|0.00008799
01:41:36|0.00008799
01:41:37|0.00008799
01:41:38|0.00008799
01:41:39|0.00008799
01:41:40|0.00008799
01:41:42|0.00008799
01:41:43|0.00008799
01:41:44|0.00008799
01:41:45|0.00008799
01:41:46|0.00008799
01:41:47|0.00008799
01:41:48|0.00008799
01:41:49|0.00008799
01:41:50|0.00008799
01:41:51|0.00008799
01:41:53|0.00008799
01:41:53|0.00008799
01:41:54|0.00008799
01:41:55|0.00008799
01:41:56|0.00008799
01:41:58|0.00008799
01:41:58|0.00008799
01:41:59|0.00008799
01:42:00|0.00008799
01:42:01|0.00008799
01:42:02|0.00008799
01:42:04|0.00008799
01:42:05|0.00008799
01:42:06|0.00008799
01:42:07|0.00008799
01:42:08|0.00008799
01:42:09|0.00008799
01:42:10|0.00008799
01:42:11|0.00008815
01:42:12|0.00008815
01:42:13|0.00008815
01:42:14|0.00008815
01:42:14|0.00008815
01:42:16|0.00008815
01:42:17|0.00008815
01:42:18|0.00008815
01:42:19|0.00008815
01:42:20|0.00008815
01:42:21|0.00008815
01:42:22|0.00008815
01:42:23|0.00008815
01:42:24|0.00008815
01:42:25|0.00008815
01:42:26|0.00008815
01:42:27|0.00008815
01:42:28|0.00008815
01:42:29|0.00008828
01:42:30|0.00008828
01:42:31|0.00008828
01:42:32|0.00008828
01:42:33|0.00008828
01:42:34|0.00008828
01:42:36|0.00008828
01:42:36|0.00008828
01:42:37|0.00008828
01:42:38|0.00008828
01:42:39|0.00008818
01:42:40|0.00008818
01:42:42|0.00008818
01:42:43|0.00008818
01:42:44|0.00008818
01:42:45|0.00008818
01:42:47|0.00008818
01:42:48|0.00008818
01:42:49|0.00008818
01:42:50|0.00008818
01:42:51|0.00008818
01:42:52|0.00008818
01:42:53|0.00008818
01:42:54|0.00008818
01:42:54|0.00008818
01:42:56|0.00008818
01:42:57|0.00008818
01:42:58|0.00008818
01:42:59|0.00008818
01:43:00|0.00008818
01:43:01|0.00008818
01:43:02|0.00008818
01:43:03|0.00008818
01:43:05|0.00008818
01:43:05|0.00008818
01:43:06|0.00008818
01:43:07|0.00008818
01:43:08|0.00008818
01:43:09|0.00008818
01:43:10|0.00008818
01:43:12|0.00008818
01:43:12|0.00008818
01:43:14|0.00008818
01:43:14|0.00008818
01:43:15|0.00008818
01:43:17|0.00008818
01:43:17|0.00008818
01:43:19|0.00008818
01:43:19|0.00008818
01:43:21|0.00008818
01:43:21|0.00008818
01:43:22|0.00008818
01:43:23|0.00008818
01:43:24|0.00008818
01:43:26|0.00008818
01:43:26|0.00008818
01:43:27|0.00008818
01:43:29|0.00008818
01:43:29|0.00008818
01:43:31|0.00008818
01:43:31|0.00008818
01:43:33|0.00008818
01:43:34|0.00008818
01:43:35|0.00008818
01:43:36|0.00008818
01:43:37|0.00008818
01:43:38|0.00008818
01:43:39|0.00008818
01:43:40|0.00008818
01:43:41|0.00008818
01:43:41|0.00008818
01:43:43|0.00008818
01:43:44|0.00008818
01:43:46|0.00008818
01:43:47|0.00008818
01:43:48|0.00008818
01:43:49|0.00008818
01:43:50|0.00008818
01:43:51|0.0000884
01:43:52|0.0000884
01:43:53|0.0000884
01:43:54|0.0000884
01:43:55|0.0000884
01:43:56|0.0000884
01:43:57|0.0000884
01:43:58|0.0000884
01:43:59|0.0000884
01:44:00|0.0000884
01:44:01|0.0000884
01:44:02|0.0000884
01:44:03|0.0000884
01:44:05|0.0000884
01:44:05|0.0000884
01:44:06|0.0000884
01:44:07|0.0000884
01:44:08|0.00008841
01:44:09|0.00008841
01:44:11|0.00008841
01:44:11|0.00008841
01:44:13|0.00008841
01:44:13|0.00008841
01:44:14|0.00008841
01:44:15|0.00008841
01:44:17|0.00008841
01:44:18|0.00008841
01:44:19|0.00008841
01:44:19|0.00008841
01:44:20|0.00008841
01:44:22|0.00008841
01:44:22|0.00008841
01:44:24|0.00008841
01:44:24|0.00008841
01:44:26|0.00008841
01:44:26|0.00008841
01:44:28|0.00008841
01:44:28|0.00008841
01:44:30|0.00008841
01:44:30|0.00008841
01:44:31|0.00008841
01:44:32|0.00008841
01:44:34|0.00008841
01:44:35|0.00008841
01:44:36|0.00008841
01:44:36|0.00008841
01:44:38|0.00008841
01:44:39|0.00008841
01:44:39|0.00008841
01:44:41|0.00008841
01:44:41|0.00008841
01:44:42|0.00008841
01:44:44|0.00008841
01:44:45|0.00008841
01:44:46|0.00008841
01:44:47|0.00008841
01:44:48|0.00008841
01:44:49|0.00008841
01:44:50|0.00008841
01:44:51|0.00008841
01:44:52|0.00008841
01:44:53|0.00008841
01:44:54|0.00008841
01:44:55|0.00008841
01:44:56|0.00008841
01:44:57|0.00008841
01:44:59|0.00008841
01:44:59|0.00008841
01:45:00|0.00008841
01:45:01|0.00008841
01:45:02|0.00008841
01:45:04|0.00008841
01:45:05|0.00008841
01:45:05|0.00008841
01:45:06|0.00008841
01:45:08|0.00008841
01:45:09|0.00008841
01:45:09|0.00008841
01:45:11|0.00008841
01:45:12|0.00008841
01:45:12|0.00008841
01:45:13|0.00008841
01:45:15|0.00008841
01:45:16|0.00008841
01:45:17|0.00008841
01:45:17|0.00008841
01:45:18|0.00008841
01:45:20|0.00008841
01:45:20|0.00008841
01:45:22|0.00008841
01:45:23|0.00008841
01:45:24|0.00008841
01:45:25|0.00008841
01:45:26|0.00008841
01:45:27|0.00008841
01:45:28|0.00008841
01:45:28|0.00008841
01:45:30|0.00008841
01:45:30|0.00008841
01:45:32|0.00008841
01:45:33|0.00008841
01:45:34|0.00008841
01:45:35|0.00008841
01:45:36|0.00008841
01:45:37|0.00008841
01:45:38|0.00008841
01:45:39|0.00008841
01:45:40|0.00008841
01:45:41|0.00008841
01:45:41|0.00008841
01:45:42|0.00008841
01:45:43|0.00008841
01:45:45|0.00008841
01:45:47|0.00008841
01:45:48|0.00008841
01:45:48|0.00008841
01:45:49|0.00008841
01:45:50|0.00008841
01:45:52|0.00008841
01:45:53|0.00008841
01:45:54|0.00008841
01:45:55|0.00008841
01:45:56|0.00008841
01:45:57|0.00008841
01:45:58|0.00008841
01:45:59|0.00008841
01:46:00|0.00008841
01:46:01|0.00008841
01:46:02|0.00008841
01:46:03|0.00008841
01:46:04|0.00008841
01:46:05|0.00008841
01:46:06|0.00008841
01:46:07|0.00008841
01:46:08|0.00008841
01:46:09|0.00008841
01:46:10|0.00008841
01:46:11|0.00008841
01:46:12|0.00008841
01:46:13|0.00008841
01:46:14|0.00008841
01:46:15|0.00008841
01:46:16|0.00008841
01:46:17|0.00008841
01:46:18|0.00008841
01:46:19|0.00008841
01:46:20|0.00008841
01:46:21|0.00008841
01:46:22|0.00008841
01:46:23|0.00008841
01:46:24|0.00008841
01:46:25|0.00008841
01:46:26|0.00008841
01:46:27|0.00008841
01:46:28|0.00008841
01:46:29|0.00008841
01:46:30|0.00008841
01:46:31|0.00008841
01:46:32|0.00008841
01:46:33|0.00008841
01:46:34|0.00008841
01:46:35|0.00008841
01:46:36|0.00008841
01:46:37|0.00008841
01:46:38|0.00008841
01:46:39|0.00008841
01:46:41|0.00008841
01:46:41|0.00008841
01:46:42|0.00008841
01:46:43|0.00008841
01:46:44|0.00008841
01:46:46|0.00008841
01:46:47|0.00008841
01:46:48|0.00008841
01:46:49|0.00008841
01:46:51|0.00008841
01:46:51|0.00008841
01:46:52|0.00008841
01:46:53|0.00008841
01:46:54|0.00008841
01:46:55|0.00008841
01:46:57|0.00008841
01:46:57|0.00008841
01:46:58|0.00008841
01:46:59|0.00008841
01:47:00|0.00008841
01:47:01|0.00008841
01:47:02|0.00008841
01:47:03|0.00008841
01:47:04|0.00008841
01:47:05|0.00008841
01:47:06|0.00008841
01:47:07|0.00008841
01:47:08|0.00008841
01:47:09|0.00008841
01:47:10|0.00008841
01:47:11|0.00008841
01:47:12|0.00008841
01:47:13|0.00008841
01:47:14|0.00008841
01:47:15|0.00008841
01:47:16|0.00008841
01:47:17|0.00008841
01:47:19|0.00008841
01:47:19|0.00008841
01:47:21|0.00008841
01:47:21|0.00008841
01:47:22|0.00008841
01:47:24|0.00008841
01:47:25|0.00008841
01:47:25|0.00008841
01:47:26|0.00008841
01:47:27|0.00008841
01:47:29|0.00008841
01:47:30|0.00008841
01:47:31|0.00008841
01:47:32|0.00008841
01:47:33|0.00008841
01:47:33|0.00008841
01:47:35|0.00008841
01:47:35|0.00008841
01:47:37|0.00008841
01:47:38|0.00008841
01:47:39|0.00008841
01:47:40|0.00008841
01:47:41|0.00008841
01:47:42|0.00008841
01:47:43|0.00008841
01:47:43|0.00008841
01:47:45|0.00008841
01:47:46|0.00008841
01:47:46|0.00008841
01:47:48|0.00008841
01:47:49|0.00008841
01:47:51|0.00008841
01:47:51|0.00008841
01:47:52|0.00008841
01:47:53|0.00008841
01:47:54|0.00008841
01:47:55|0.00008841
01:47:57|0.00008841
01:47:57|0.00008841
01:47:58|0.00008841
01:47:59|0.00008841
01:48:00|0.00008841
01:48:01|0.00008841
01:48:03|0.00008841
01:48:03|0.00008841
01:48:05|0.00008841
01:48:06|0.00008855
01:48:07|0.00008855
01:48:08|0.00008855
01:48:09|0.00008855
01:48:10|0.00008855
01:48:11|0.00008855
01:48:11|0.00008855
01:48:12|0.00008855
01:48:13|0.00008855
01:48:15|0.00008855
01:48:15|0.00008855
01:48:16|0.00008855
01:48:17|0.00008855
01:48:19|0.00008855
01:48:20|0.00008855
01:48:21|0.00008855
01:48:22|0.00008855
01:48:22|0.00008855
01:48:24|0.00008855
01:48:25|0.00008855
01:48:25|0.00008855
01:48:27|0.00008855
01:48:27|0.00008855
01:48:28|0.00008855
01:48:30|0.00008855
01:48:30|0.00008855
01:48:32|0.00008855
01:48:32|0.00008855
01:48:34|0.00008855
01:48:35|0.00008855
01:48:35|0.00008855
01:48:36|0.00008855
01:48:38|0.00008855
01:48:39|0.00008855
01:48:39|0.00008855
01:48:41|0.00008855
01:48:41|0.00008855
01:48:42|0.00008855
01:48:44|0.00008855
01:48:44|0.00008855
01:48:46|0.00008855
01:48:46|0.00008855
01:48:48|0.00008855
01:48:49|0.00008855
01:48:51|0.00008842
01:48:51|0.00008842
01:48:53|0.00008842
01:48:53|0.00008842
01:48:55|0.00008842
01:48:56|0.00008842
01:48:57|0.00008842
01:48:58|0.00008842
01:48:59|0.00008842
01:49:00|0.00008842
01:49:01|0.00008842
01:49:02|0.00008842
01:49:03|0.00008842
01:49:03|0.00008842
01:49:04|0.00008842
01:49:06|0.00008842
01:49:07|0.00008842
01:49:08|0.00008842
01:49:09|0.00008842
01:49:10|0.00008842
01:49:10|0.00008842
01:49:12|0.00008842
01:49:13|0.00008842
01:49:14|0.0000884
01:49:15|0.0000884
01:49:16|0.0000884
01:49:16|0.0000884
01:49:18|0.0000884
01:49:19|0.0000884
01:49:20|0.0000884
01:49:21|0.0000884
01:49:22|0.0000884
01:49:23|0.0000884
01:49:24|0.0000884
01:49:25|0.0000884
01:49:26|0.0000884
01:49:27|0.0000884
01:49:28|0.0000884
01:49:29|0.0000884
01:49:30|0.0000884
01:49:31|0.0000884
01:49:32|0.0000884
01:49:33|0.0000884
01:49:34|0.0000884
01:49:35|0.0000884
01:49:36|0.0000884
01:49:37|0.0000884
01:49:38|0.0000884
01:49:39|0.0000884
01:49:40|0.0000884
01:49:42|0.0000884
01:49:42|0.0000884
01:49:43|0.0000884
01:49:44|0.0000884
01:49:45|0.0000884
01:49:46|0.0000884
01:49:47|0.0000884
01:49:49|0.0000884
01:49:50|0.0000884
01:49:51|0.0000884
01:49:52|0.0000884
01:49:53|0.0000884
01:49:55|0.0000884
01:49:56|0.0000884
01:49:57|0.0000884
01:49:58|0.00008836
01:49:59|0.00008836
01:50:00|0.00008836
01:50:01|0.00008836
01:50:01|0.00008836
01:50:03|0.00008836
01:50:04|0.00008836
01:50:04|0.00008836
01:50:06|0.00008836
01:50:06|0.00008836
01:50:07|0.00008836
01:50:09|0.00008836
01:50:09|0.00008836
01:50:10|0.00008836
01:50:12|0.00008836
01:50:12|0.00008836
01:50:13|0.00008836
01:50:15|0.00008836
01:50:16|0.00008836
01:50:17|0.00008836
01:50:17|0.00008836
01:50:18|0.00008836
01:50:19|0.00008836
01:50:21|0.00008836
01:50:22|0.00008836
01:50:22|0.00008836
01:50:24|0.00008836
01:50:24|0.00008836
01:50:25|0.00008836
01:50:27|0.00008836
01:50:28|0.00008836
01:50:29|0.00008836
01:50:30|0.00008836
01:50:31|0.00008836
01:50:31|0.00008836
01:50:33|0.00008836
01:50:34|0.00008836
01:50:34|0.00008836
01:50:36|0.00008836
01:50:37|0.00008836
01:50:38|0.00008836
01:50:38|0.00008836
01:50:40|0.00008836
01:50:41|0.00008836
01:50:42|0.00008836
01:50:43|0.00008836
01:50:44|0.00008836
01:50:45|0.00008836
01:50:46|0.00008836
01:50:47|0.00008836
01:50:48|0.00008836
01:50:49|0.00008836
01:50:50|0.00008836
01:50:52|0.00008836
01:50:52|0.00008836
01:50:54|0.00008836
01:50:55|0.00008836
01:50:56|0.00008836
01:50:57|0.00008836
01:50:57|0.00008836
01:50:59|0.00008836
01:51:00|0.00008836
01:51:00|0.00008836
01:51:01|0.00008836
01:51:03|0.00008836
01:51:04|0.00008836
01:51:05|0.00008836
01:51:06|0.00008836
01:51:07|0.00008836
01:51:08|0.00008836
01:51:09|0.00008836
01:51:10|0.00008836
01:51:11|0.00008836
01:51:12|0.00008836
01:51:13|0.00008836
01:51:14|0.00008836
01:51:14|0.00008836
01:51:16|0.00008836
01:51:17|0.00008836
01:51:18|0.00008836
01:51:19|0.00008836
01:51:20|0.00008836
01:51:22|0.00008836
01:51:22|0.00008836
01:51:23|0.00008836
01:51:24|0.00008836
01:51:25|0.00008836
01:51:26|0.00008836
01:51:27|0.00008836
01:51:28|0.00008836
01:51:29|0.00008836
01:51:30|0.00008836
01:51:31|0.00008836
01:51:33|0.00008836
01:51:33|0.00008836
01:51:35|0.00008836
01:51:35|0.00008836
01:51:36|0.00008836
01:51:37|0.00008836
01:51:38|0.00008836
01:51:39|0.00008836
01:51:40|0.00008836
01:51:41|0.00008836
01:51:42|0.00008836
01:51:43|0.00008836
01:51:45|0.00008836
01:51:45|0.00008836
01:51:46|0.00008836
01:51:47|0.00008836
01:51:48|0.00008836
01:51:50|0.00008836
01:51:51|0.00008836
01:51:52|0.00008836
01:51:54|0.00008836
01:51:55|0.00008836
01:51:56|0.00008836
01:51:57|0.00008836
01:51:58|0.00008836
01:51:59|0.00008836
01:52:00|0.00008836
01:52:01|0.00008836
01:52:02|0.00008836
01:52:03|0.00008836
01:52:04|0.00008836
01:52:06|0.00008836
01:52:06|0.00008836
01:52:07|0.00008836
01:52:08|0.00008836
01:52:09|0.00008836
01:52:10|0.00008836
01:52:11|0.00008836
01:52:12|0.00008836
01:52:13|0.00008836
01:52:14|0.00008836
01:52:16|0.00008836
01:52:16|0.00008836
01:52:17|0.00008836
01:52:18|0.00008836
01:52:20|0.00008836
01:52:20|0.00008836
01:52:22|0.00008836
01:52:22|0.00008836
01:52:23|0.00008836
01:52:25|0.00008836
01:52:25|0.00008836
01:52:26|0.00008836
01:52:27|0.00008836
01:52:29|0.00008836
01:52:29|0.00008836
01:52:31|0.00008836
01:52:31|0.00008836
01:52:33|0.00008836
01:52:34|0.00008836
01:52:35|0.00008836
01:52:36|0.00008836
01:52:37|0.00008836
01:52:38|0.00008836
01:52:38|0.00008836
01:52:39|0.00008836
01:52:41|0.00008836
01:52:42|0.00008836
01:52:43|0.00008836
01:52:44|0.00008836
01:52:45|0.00008836
01:52:46|0.00008836
01:52:46|0.00008836
01:52:48|0.00008836
01:52:48|0.00008836
01:52:50|0.00008836
01:52:51|0.00008836
01:52:52|0.00008836
01:52:54|0.00008836
01:52:55|0.00008836
01:52:56|0.00008836
01:52:57|0.00008836
01:52:58|0.00008836
01:52:59|0.00008836
01:53:00|0.00008836
01:53:01|0.00008836
01:53:02|0.00008836
01:53:04|0.00008836
01:53:04|0.00008836
01:53:05|0.00008836
01:53:06|0.00008836
01:53:07|0.00008836
01:53:08|0.00008836
01:53:10|0.00008836
01:53:10|0.00008836
01:53:11|0.00008836
01:53:12|0.00008836
01:53:13|0.00008836
01:53:14|0.00008836
01:53:15|0.00008836
01:53:16|0.00008836
01:53:17|0.00008836
01:53:18|0.00008836
01:53:19|0.00008836
01:53:20|0.00008836
01:53:22|0.00008836
01:53:23|0.00008836
01:53:24|0.00008836
01:53:25|0.00008836
01:53:26|0.00008836
01:53:27|0.00008836
01:53:27|0.00008836
01:53:29|0.00008836
01:53:30|0.00008836
01:53:31|0.00008836
01:53:32|0.00008836
01:53:33|0.00008836
01:53:34|0.00008836
01:53:35|0.00008836
01:53:36|0.00008836
01:53:37|0.00008836
01:53:38|0.00008836
01:53:39|0.00008836
01:53:40|0.00008836
01:53:41|0.00008836
01:53:42|0.00008836
01:53:43|0.00008836
01:53:44|0.00008836
01:53:45|0.00008836
01:53:46|0.00008836
01:53:47|0.00008836
01:53:48|0.00008836
01:53:49|0.00008836
01:53:49|0.00008836
01:53:50|0.00008836
01:53:52|0.00008836
01:53:53|0.00008836
01:53:54|0.00008836
01:53:56|0.00008836
01:53:56|0.00008836
01:53:57|0.00008836
01:53:58|0.00008836
01:54:00|0.00008836
01:54:00|0.00008836
01:54:01|0.00008836
01:54:02|0.00008836
01:54:03|0.00008836
01:54:05|0.00008836
01:54:05|0.00008836
01:54:06|0.00008836
01:54:07|0.00008836
01:54:08|0.00008836
01:54:10|0.00008836
01:54:10|0.00008836
01:54:11|0.00008836
01:54:12|0.00008836
01:54:13|0.00008836
01:54:15|0.00008836
01:54:16|0.00008836
01:54:16|0.00008836
01:54:17|0.00008836
01:54:19|0.00008836
01:54:19|0.00008836
01:54:20|0.00008836
01:54:21|0.00008836
01:54:22|0.00008836
01:54:23|0.00008836
01:54:25|0.00008836
01:54:25|0.00008836
01:54:27|0.00008836
01:54:28|0.00008836
01:54:29|0.00008836
01:54:30|0.00008836
01:54:31|0.00008836
01:54:32|0.00008836
01:54:33|0.00008836
01:54:33|0.00008836
01:54:35|0.00008836
01:54:35|0.00008836
01:54:36|0.00008836
01:54:37|0.00008836
01:54:39|0.00008836
01:54:40|0.00008836
01:54:40|0.00008836
01:54:42|0.00008836
01:54:42|0.00008836
01:54:44|0.00008836
01:54:44|0.00008836
01:54:45|0.00008836
01:54:47|0.00008836
01:54:47|0.00008836
01:54:48|0.00008836
01:54:50|0.00008836
01:54:51|0.00008836
01:54:52|0.00008836
01:54:53|0.00008836
01:54:54|0.00008836
01:54:56|0.00008853
01:54:57|0.00008853
01:54:58|0.00008853
01:54:59|0.00008853
01:55:00|0.00008853
01:55:01|0.00008853
01:55:02|0.00008853
01:55:03|0.00008853
01:55:04|0.00008853
01:55:05|0.00008853
01:55:06|0.00008853
01:55:07|0.00008853
01:55:08|0.00008853
01:55:09|0.00008853
01:55:10|0.00008853
01:55:11|0.00008853
01:55:12|0.00008852
01:55:13|0.00008852
01:55:14|0.00008852
01:55:15|0.00008852
01:55:16|0.00008852
01:55:17|0.00008852
01:55:18|0.00008852
01:55:19|0.00008852
01:55:20|0.00008852
01:55:21|0.00008852
01:55:22|0.00008852
01:55:23|0.00008852
01:55:24|0.00008852
01:55:25|0.00008852
01:55:26|0.00008852
01:55:27|0.00008852
01:55:28|0.00008852
01:55:29|0.00008852
01:55:30|0.00008852
01:55:31|0.00008852
01:55:32|0.00008852
01:55:33|0.00008852
01:55:34|0.00008852
01:55:35|0.00008852
01:55:36|0.00008852
01:55:37|0.00008852
01:55:38|0.00008852
01:55:39|0.00008852
01:55:40|0.00008852
01:55:41|0.00008852
01:55:42|0.00008852
01:55:43|0.00008852
01:55:44|0.00008852
01:55:45|0.00008852
01:55:46|0.00008852
01:55:47|0.00008852
01:55:48|0.00008852
01:55:49|0.00008852
01:55:51|0.00008852
01:55:51|0.00008852
01:55:52|0.00008852
01:55:53|0.00008852
01:55:54|0.00008852
01:55:56|0.00008839
01:55:57|0.00008839
01:55:58|0.00008839
01:55:59|0.00008839
01:56:00|0.00008839
01:56:00|0.00008839
01:56:02|0.00008839
01:56:04|0.00008839
01:56:04|0.00008839
01:56:05|0.00008839
01:56:06|0.00008839
01:56:08|0.00008839
01:56:08|0.00008839
01:56:10|0.00008839
01:56:11|0.00008839
01:56:12|0.00008839
01:56:13|0.00008839
01:56:14|0.00008839
01:56:15|0.00008839
01:56:16|0.00008839
01:56:17|0.00008839
01:56:18|0.00008839
01:56:19|0.00008839
01:56:20|0.00008839
01:56:20|0.00008839
01:56:22|0.00008839
01:56:22|0.00008839
01:56:24|0.00008839
01:56:25|0.00008839
01:56:26|0.00008839
01:56:27|0.00008839
01:56:27|0.00008839
01:56:29|0.00008839
01:56:30|0.00008839
01:56:31|0.00008839
01:56:31|0.00008839
01:56:33|0.00008839
01:56:34|0.00008839
01:56:35|0.00008839
01:56:36|0.00008839
01:56:37|0.00008839
01:56:38|0.00008839
01:56:39|0.00008839
01:56:40|0.00008839
01:56:41|0.00008839
01:56:42|0.00008839
01:56:43|0.00008839
01:56:44|0.00008839
01:56:45|0.00008839
01:56:46|0.00008839
01:56:47|0.00008839
01:56:48|0.00008839
01:56:49|0.00008839
01:56:50|0.00008839
01:56:51|0.00008839
01:56:52|0.00008839
01:56:53|0.00008839
01:56:54|0.00008839
01:56:55|0.00008839
01:56:57|0.00008839
01:56:58|0.00008839
01:56:59|0.00008839
01:56:59|0.00008839
01:57:01|0.00008839
01:57:02|0.00008839
01:57:03|0.00008839
01:57:04|0.00008839
01:57:05|0.00008839
01:57:06|0.00008839
01:57:07|0.00008839
01:57:08|0.00008839
01:57:09|0.00008839
01:57:09|0.00008839
01:57:11|0.00008839
01:57:12|0.00008839
01:57:13|0.00008839
01:57:14|0.00008839
01:57:15|0.00008839
01:57:16|0.00008839
01:57:17|0.00008839
01:57:18|0.00008851
01:57:19|0.00008851
01:57:20|0.00008851
01:57:21|0.00008851
01:57:22|0.00008851
01:57:23|0.00008851
01:57:24|0.00008851
01:57:25|0.00008851
01:57:26|0.00008851
01:57:27|0.00008851
01:57:28|0.00008851
01:57:29|0.00008851
01:57:30|0.00008851
01:57:31|0.00008851
01:57:32|0.00008851
01:57:32|0.00008851
01:57:34|0.00008851
01:57:35|0.00008851
01:57:36|0.00008851
01:57:37|0.00008851
01:57:37|0.00008851
01:57:39|0.00008851
01:57:40|0.00008851
01:57:40|0.00008851
01:57:42|0.00008851
01:57:43|0.00008839
01:57:44|0.00008838
01:57:45|0.00008838
01:57:46|0.00008838
01:57:47|0.00008838
01:57:48|0.00008838
01:57:49|0.00008838
01:57:50|0.00008838
01:57:52|0.00008838
01:57:52|0.00008838
01:57:53|0.00008838
01:57:54|0.00008838
01:57:55|0.00008838
01:57:56|0.00008838
01:57:58|0.00008838
01:57:59|0.00008838
01:58:01|0.00008838
01:58:01|0.00008838
01:58:02|0.00008838
01:58:04|0.00008838
01:58:05|0.00008838
01:58:06|0.00008838
01:58:07|0.00008838
01:58:07|0.00008838
01:58:09|0.00008838
01:58:10|0.00008838
01:58:11|0.00008838
01:58:12|0.00008838
01:58:13|0.00008838
01:58:14|0.00008838
01:58:15|0.00008838
01:58:16|0.00008838
01:58:18|0.00008838
01:58:18|0.00008838
01:58:19|0.00008838
01:58:20|0.00008838
01:58:21|0.00008838
01:58:23|0.00008838
01:58:23|0.00008838
01:58:24|0.00008838
01:58:25|0.00008838
01:58:26|0.00008838
01:58:28|0.00008838
01:58:28|0.00008838
01:58:29|0.00008838
01:58:30|0.00008838
01:58:31|0.00008838
01:58:32|0.00008838
01:58:34|0.00008838
01:58:34|0.00008838
01:58:35|0.00008838
01:58:36|0.00008838
01:58:37|0.00008838
01:58:39|0.00008838
01:58:39|0.00008838
01:58:40|0.00008838
01:58:41|0.00008838
01:58:42|0.00008838
01:58:43|0.00008838
01:58:45|0.00008838
01:58:45|0.00008838
01:58:46|0.00008838
01:58:47|0.00008838
01:58:48|0.00008838
01:58:50|0.00008838
01:58:50|0.00008838
01:58:51|0.00008838
01:58:52|0.00008838
01:58:53|0.00008838
01:58:54|0.00008838
01:58:55|0.00008838
01:58:57|0.00008838
01:58:58|0.00008838
01:58:59|0.00008838
01:59:01|0.00008838
01:59:02|0.00008838
01:59:03|0.00008838
01:59:04|0.00008838
01:59:06|0.00008838
01:59:07|0.00008838
01:59:07|0.00008838
01:59:08|0.00008838
01:59:09|0.00008838
01:59:10|0.00008838
01:59:11|0.00008838
01:59:12|0.00008838
01:59:13|0.00008838
01:59:14|0.00008838
01:59:15|0.00008838
01:59:16|0.00008838
01:59:18|0.00008838
01:59:19|0.00008838
01:59:19|0.00008838
01:59:20|0.00008838
01:59:22|0.00008838
01:59:23|0.00008838
01:59:23|0.00008838
01:59:25|0.00008838
01:59:26|0.00008838
01:59:26|0.00008838
01:59:28|0.00008838
01:59:28|0.00008838
01:59:30|0.00008838
01:59:31|0.00008838
01:59:32|0.00008838
01:59:34|0.00008838
01:59:34|0.00008838
01:59:36|0.00008838
01:59:37|0.00008838
01:59:38|0.00008838
01:59:39|0.00008838
01:59:40|0.00008838
01:59:40|0.00008838
01:59:41|0.00008838
01:59:42|0.00008838
01:59:43|0.00008838
01:59:45|0.00008838
01:59:46|0.00008838
01:59:47|0.00008838
01:59:47|0.00008838
01:59:49|0.00008838
01:59:50|0.00008838
01:59:50|0.00008838
01:59:51|0.00008838
01:59:52|0.00008838
01:59:53|0.00008838
01:59:55|0.00008838
01:59:56|0.00008838
01:59:56|0.00008838
01:59:58|0.00008838
01:59:59|0.00008853
02:00:00|0.00008853
02:00:02|0.00008853
02:00:03|0.00008853
02:00:04|0.00008853
02:00:05|0.00008853
02:00:06|0.00008853
02:00:07|0.00008853
02:00:07|0.00008853
02:00:08|0.00008853
02:00:09|0.00008853
02:00:11|0.00008853
02:00:11|0.00008853
02:00:12|0.00008853
02:00:14|0.00008853
02:00:15|0.00008853
02:00:16|0.00008853
02:00:17|0.00008853
02:00:18|0.00008853
02:00:19|0.00008853
02:00:20|0.00008853
02:00:21|0.00008853
02:00:21|0.00008853
02:00:23|0.00008853
02:00:24|0.00008853
02:00:25|0.00008853
02:00:26|0.00008853
02:00:27|0.00008853
02:00:27|0.00008853
02:00:29|0.00008853
02:00:30|0.00008853
02:00:31|0.00008853
02:00:31|0.00008853
02:00:33|0.00008853
02:00:34|0.00008853
02:00:35|0.00008853
02:00:36|0.00008853
02:00:37|0.00008853
02:00:38|0.00008853
02:00:39|0.00008853
02:00:40|0.00008853
02:00:41|0.00008853
02:00:42|0.00008853
02:00:43|0.00008853
02:00:44|0.00008853
02:00:45|0.00008853
02:00:46|0.00008853
02:00:47|0.00008853
02:00:48|0.00008853
02:00:49|0.00008853
02:00:50|0.00008853
02:00:51|0.00008853
02:00:52|0.00008853
02:00:53|0.00008853
02:00:54|0.00008853
02:00:55|0.00008853
02:00:56|0.00008853
02:00:57|0.00008853
02:00:58|0.00008853
02:00:59|0.00008853
02:01:01|0.00008853
02:01:02|0.00008853
02:01:04|0.00008853
02:01:04|0.00008853
02:01:05|0.00008853
02:01:06|0.00008853
02:01:07|0.00008853
02:01:09|0.00008853
02:01:09|0.00008853
02:01:11|0.00008853
02:01:12|0.00008853
02:01:13|0.00008853
02:01:14|0.00008853
02:01:15|0.00008853
02:01:15|0.00008853
02:01:16|0.00008853
02:01:18|0.00008853
02:01:18|0.00008853
02:01:20|0.00008853
02:01:20|0.00008853
02:01:22|0.00008853
02:01:23|0.00008853
02:01:23|0.00008853
02:01:24|0.00008853
02:01:26|0.00008853
02:01:27|0.00008853
02:01:27|0.00008853
02:01:28|0.00008853
02:01:29|0.00008853
02:01:31|0.00008853
02:01:31|0.00008853
02:01:33|0.00008853
02:01:33|0.00008853
02:01:34|0.00008853
02:01:36|0.00008853
02:01:37|0.00008853
02:01:38|0.00008853
02:01:38|0.00008853
02:01:39|0.00008853
02:01:40|0.00008853
02:01:42|0.00008853
02:01:43|0.00008853
02:01:43|0.00008853
02:01:44|0.00008853
02:01:46|0.00008853
02:01:46|0.00008853
02:01:48|0.00008853
02:01:48|0.00008853
02:01:49|0.00008853
02:01:51|0.00008853
02:01:51|0.00008853
02:01:52|0.00008853
02:01:53|0.00008853
02:01:54|0.00008853
02:01:55|0.00008853
02:01:56|0.00008853
02:01:58|0.00008853
02:01:59|0.00008853
02:01:59|0.00008853
02:02:01|0.00008853
02:02:02|0.00008853
02:02:04|0.00008853
02:02:05|0.00008853
02:02:05|0.00008853
02:02:06|0.00008853
02:02:08|0.00008853
02:02:09|0.00008853
02:02:10|0.00008853
02:02:11|0.00008853
02:02:12|0.00008853
02:02:13|0.00008853
02:02:14|0.00008853
02:02:15|0.00008853
02:02:16|0.00008853
02:02:17|0.00008853
02:02:18|0.00008853
02:02:19|0.00008853
02:02:20|0.00008853
02:02:21|0.00008853
02:02:22|0.00008853
02:02:23|0.00008853
02:02:24|0.00008853
02:02:25|0.00008853
02:02:26|0.00008853
02:02:27|0.00008853
02:02:28|0.00008853
02:02:30|0.00008853
02:02:30|0.00008853
02:02:31|0.00008853
02:02:32|0.00008853
02:02:33|0.00008853
02:02:34|0.00008853
02:02:35|0.00008853
02:02:37|0.00008853
02:02:37|0.00008853
02:02:38|0.00008853
02:02:39|0.00008853
02:02:40|0.00008853
02:02:41|0.00008853
02:02:42|0.00008853
02:02:43|0.00008853
02:02:44|0.00008853
02:02:45|0.00008853
02:02:46|0.00008853
02:02:47|0.00008853
02:02:48|0.00008853
02:02:49|0.00008853
02:02:50|0.00008853
02:02:51|0.00008853
02:02:52|0.00008853
02:02:53|0.00008853
02:02:54|0.00008853
02:02:55|0.00008853
02:02:56|0.00008853
02:02:57|0.00008853
02:02:58|0.00008853
02:02:59|0.00008853
02:03:00|0.00008853
02:03:02|0.00008853
02:03:02|0.00008853
02:03:04|0.00008853
02:03:05|0.00008853
02:03:06|0.00008853
02:03:08|0.00008853
02:03:08|0.00008853
02:03:10|0.00008853
02:03:10|0.00008853
02:03:12|0.00008853
02:03:13|0.00008853
02:03:14|0.00008853
02:03:15|0.00008853
02:03:16|0.00008853
02:03:17|0.00008849
02:03:18|0.00008844
02:03:19|0.00008842
02:03:20|0.00008842
02:03:20|0.00008842
02:03:22|0.00008842
02:03:22|0.00008842
02:03:24|0.00008842
02:03:25|0.00008842
02:03:26|0.00008842
02:03:27|0.00008842
02:03:28|0.00008842
02:03:29|0.00008842
02:03:30|0.00008842
02:03:32|0.00008842
02:03:32|0.00008842
02:03:33|0.00008842
02:03:34|0.00008842
02:03:36|0.00008842
02:03:36|0.00008842
02:03:38|0.00008842
02:03:39|0.00008842
02:03:40|0.00008842
02:03:41|0.00008842
02:03:42|0.00008842
02:03:43|0.00008842
02:03:44|0.00008842
02:03:45|0.00008842
02:03:46|0.00008842
02:03:47|0.00008842
02:03:48|0.00008842
02:03:49|0.00008842
02:03:50|0.00008842
02:03:51|0.00008842
02:03:52|0.00008842
02:03:53|0.00008842
02:03:54|0.00008842
02:03:55|0.00008842
02:03:56|0.00008842
02:03:57|0.00008842
02:03:58|0.00008842
02:03:59|0.00008842
02:04:00|0.00008842
02:04:01|0.00008842
02:04:02|0.00008842
02:04:04|0.00008842
02:04:04|0.00008842
02:04:05|0.00008842
02:04:07|0.00008842
02:04:08|0.00008842
02:04:09|0.00008842
02:04:10|0.00008842
02:04:11|0.00008842
02:04:12|0.00008842
02:04:13|0.00008842
02:04:14|0.00008842
02:04:15|0.00008842
02:04:16|0.00008842
02:04:17|0.00008842
02:04:18|0.00008842
02:04:18|0.00008842
02:04:20|0.00008842
02:04:21|0.00008842
02:04:22|0.00008842
02:04:23|0.00008842
02:04:24|0.00008842
02:04:25|0.00008842
02:04:26|0.00008842
02:04:27|0.00008842
02:04:28|0.00008842
02:04:29|0.00008842
02:04:29|0.00008842
02:04:31|0.00008842
02:04:32|0.00008842
02:04:32|0.00008842
02:04:33|0.0000883
02:04:35|0.0000883
02:04:35|0.0000883
02:04:37|0.0000883
02:04:38|0.0000883
02:04:39|0.0000883
02:04:39|0.0000883
02:04:41|0.0000883
02:04:42|0.0000883
02:04:43|0.0000883
02:04:44|0.0000883
02:04:44|0.0000883
02:04:46|0.0000883
02:04:46|0.0000883
02:04:48|0.0000883
02:04:49|0.0000883
02:04:50|0.0000883
02:04:51|0.00008839
02:04:52|0.00008839
02:04:53|0.00008839
02:04:54|0.00008839
02:04:55|0.00008839
02:04:55|0.00008839
02:04:57|0.00008839
02:04:58|0.00008839
02:04:59|0.00008839
02:05:00|0.00008839
02:05:01|0.00008839
02:05:02|0.00008839
02:05:03|0.00008839
02:05:05|0.00008839
02:05:05|0.00008839
02:05:06|0.00008839
02:05:08|0.00008839
02:05:09|0.00008839
02:05:10|0.00008839
02:05:10|0.00008839
02:05:12|0.00008839
02:05:13|0.00008839
02:05:14|0.00008839
02:05:15|0.00008839
02:05:16|0.00008839
02:05:17|0.00008839
02:05:18|0.00008839
02:05:19|0.00008839
02:05:20|0.00008839
02:05:21|0.00008839
02:05:22|0.00008839
02:05:23|0.00008839
02:05:24|0.00008839
02:05:25|0.00008839
02:05:26|0.00008839
02:05:27|0.00008839
02:05:28|0.00008839
02:05:29|0.00008839
02:05:30|0.00008839
02:05:30|0.00008839
02:05:32|0.00008839
02:05:33|0.00008839
02:05:34|0.00008839
02:05:35|0.00008839
02:05:36|0.00008839
02:05:37|0.00008839
02:05:38|0.00008839
02:05:39|0.00008839
02:05:40|0.00008839
02:05:41|0.00008839
02:05:42|0.00008839
02:05:43|0.00008839
02:05:45|0.00008839
02:05:45|0.00008839
02:05:46|0.00008839
02:05:47|0.00008839
02:05:48|0.00008846
02:05:49|0.00008846
02:05:50|0.00008846
02:05:51|0.00008846
02:05:52|0.00008846
02:05:53|0.00008846
02:05:54|0.00008851
02:05:56|0.00008851
02:05:56|0.00008851
02:05:57|0.00008851
02:05:58|0.00008851
02:05:59|0.00008851
02:06:01|0.00008851
02:06:01|0.00008851
02:06:02|0.00008851
02:06:03|0.00008851
02:06:04|0.00008851
02:06:06|0.00008851
02:06:07|0.00008851
02:06:08|0.00008851
02:06:09|0.00008851
02:06:10|0.00008851
02:06:11|0.00008851
02:06:12|0.00008851
02:06:13|0.00008851
02:06:14|0.00008851
02:06:15|0.00008851
02:06:17|0.00008851
02:06:17|0.00008851
02:06:18|0.00008851
02:06:19|0.00008851
02:06:20|0.00008851
02:06:21|0.00008851
02:06:23|0.00008851
02:06:23|0.00008851
02:06:24|0.00008851
02:06:25|0.00008851
02:06:27|0.00008851
02:06:28|0.00008851
02:06:29|0.00008851
02:06:30|0.00008851
02:06:31|0.00008851
02:06:32|0.00008851
02:06:33|0.00008851
02:06:34|0.00008851
02:06:35|0.00008851
02:06:36|0.00008851
02:06:37|0.00008851
02:06:38|0.00008851
02:06:39|0.00008851
02:06:40|0.00008851
02:06:41|0.00008851
02:06:42|0.00008851
02:06:43|0.00008851
02:06:44|0.00008851
02:06:45|0.00008851
02:06:46|0.00008851
02:06:47|0.00008851
02:06:48|0.00008851
02:06:49|0.00008851
02:06:50|0.00008851
02:06:51|0.00008851
02:06:52|0.00008851
02:06:53|0.00008851
02:06:54|0.00008851
02:06:55|0.00008851
02:06:56|0.00008851
02:06:57|0.00008851
02:06:58|0.00008851
02:06:59|0.00008851
02:07:00|0.00008851
02:07:01|0.00008851
02:07:02|0.00008851
02:07:03|0.00008851
02:07:04|0.00008851
02:07:05|0.00008851
02:07:06|0.00008851
02:07:07|0.00008851
02:07:08|0.00008851
02:07:09|0.00008851
02:07:10|0.00008851
02:07:11|0.00008851
02:07:12|0.00008851
02:07:13|0.00008851
02:07:14|0.00008838
02:07:15|0.00008838
02:07:17|0.00008838
02:07:17|0.00008838
02:07:18|0.00008838
02:07:20|0.00008838
02:07:20|0.00008838
02:07:22|0.00008838
02:07:22|0.00008838
02:07:24|0.00008838
02:07:24|0.00008838
02:07:26|0.00008838
02:07:27|0.00008838
02:07:27|0.00008838
02:07:29|0.00008838
02:07:29|0.00008838
02:07:30|0.00008838
02:07:31|0.00008838
02:07:33|0.00008838
02:07:34|0.00008838
02:07:35|0.00008838
02:07:36|0.00008838
02:07:37|0.00008838
02:07:38|0.00008838
02:07:39|0.00008838
02:07:39|0.00008838
02:07:40|0.00008838
02:07:42|0.00008838
02:07:43|0.00008838
02:07:43|0.00008838
02:07:44|0.00008838
02:07:45|0.00008838
02:07:47|0.00008838
02:07:48|0.00008838
02:07:48|0.00008838
02:07:50|0.00008838
02:07:51|0.00008833
02:07:52|0.00008833
02:07:52|0.00008833
02:07:53|0.00008833
02:07:55|0.00008833
02:07:56|0.00008833
02:07:56|0.00008833
02:07:58|0.00008833
02:07:58|0.00008833
02:08:00|0.00008833
02:08:01|0.00008833
02:08:02|0.00008833
02:08:03|0.00008833
02:08:04|0.00008833
02:08:05|0.00008833
02:08:06|0.00008833
02:08:07|0.00008833
02:08:09|0.00008833
02:08:09|0.00008833
02:08:10|0.00008833
02:08:12|0.00008833
02:08:13|0.00008833
02:08:13|0.00008827
02:08:15|0.00008822
02:08:16|0.00008822
02:08:17|0.00008822
02:08:18|0.00008822
02:08:18|0.00008822
02:08:19|0.00008822
02:08:20|0.00008822
02:08:21|0.00008822
02:08:23|0.00008822
02:08:23|0.00008822
02:08:25|0.00008822
02:08:25|0.00008822
02:08:27|0.00008822
02:08:27|0.00008822
02:08:29|0.00008822
02:08:29|0.00008822
02:08:30|0.00008822
02:08:31|0.00008822
02:08:33|0.00008822
02:08:34|0.00008822
02:08:35|0.00008822
02:08:36|0.00008815
02:08:36|0.00008815
02:08:38|0.00008815
02:08:38|0.00008815
02:08:39|0.00008815
02:08:40|0.00008808
02:08:41|0.00008808
02:08:42|0.00008808
02:08:44|0.00008808
02:08:45|0.00008808
02:08:45|0.00008803
02:08:46|0.00008803
02:08:48|0.00008803
02:08:49|0.00008803
02:08:50|0.00008803
02:08:50|0.00008803
02:08:51|0.00008803
02:08:53|0.00008803
02:08:53|0.00008803
02:08:55|0.00008803
02:08:56|0.00008803
02:08:56|0.00008803
02:08:57|0.00008803
02:08:58|0.00008803
02:09:00|0.00008803
02:09:00|0.00008803
02:09:01|0.00008793
02:09:02|0.00008792
02:09:04|0.00008792
02:09:05|0.00008792
02:09:05|0.00008792
02:09:06|0.00008792
02:09:08|0.00008792
02:09:09|0.00008792
02:09:10|0.00008792
02:09:11|0.00008792
02:09:12|0.00008792
02:09:14|0.00008792
02:09:15|0.00008792
02:09:15|0.00008792
02:09:17|0.00008792
02:09:18|0.00008792
02:09:19|0.00008792
02:09:20|0.00008792
02:09:21|0.00008792
02:09:21|0.00008792
02:09:23|0.00008792
02:09:24|0.00008792
02:09:24|0.00008792
02:09:26|0.00008792
02:09:27|0.00008792
02:09:28|0.00008792
02:09:28|0.00008792
02:09:29|0.00008792
02:09:30|0.00008792
02:09:31|0.00008792
02:09:32|0.00008792
02:09:34|0.00008792
02:09:35|0.00008792
02:09:36|0.00008792
02:09:36|0.00008792
02:09:38|0.00008792
02:09:38|0.00008792
02:09:40|0.00008792
02:09:40|0.00008792
02:09:41|0.00008792
02:09:42|0.00008792
02:09:43|0.00008792
02:09:44|0.00008792
02:09:45|0.00008792
02:09:46|0.00008792
02:09:48|0.00008792
02:09:48|0.00008792
02:09:49|0.00008792
02:09:51|0.00008792
02:09:51|0.00008792
02:09:53|0.00008792
02:09:53|0.00008792
02:09:55|0.00008792
02:09:56|0.00008792
02:09:57|0.00008792
02:09:58|0.00008792
02:09:59|0.00008792
02:10:00|0.00008792
02:10:01|0.00008792
02:10:02|0.00008792
02:10:03|0.00008792
02:10:04|0.00008792
02:10:04|0.00008792
02:10:05|0.00008792
02:10:07|0.00008792
02:10:08|0.00008792
02:10:09|0.00008792
02:10:10|0.00008792
02:10:11|0.00008792
02:10:12|0.00008792
02:10:13|0.00008792
02:10:14|0.00008792
02:10:15|0.00008792
02:10:16|0.00008792
02:10:17|0.00008792
02:10:18|0.00008792
02:10:19|0.00008792
02:10:20|0.00008792
02:10:21|0.00008792
02:10:22|0.00008792
02:10:23|0.00008792
02:10:24|0.00008771
02:10:25|0.00008771
02:10:26|0.00008767
02:10:27|0.00008767
02:10:28|0.00008767
02:10:29|0.00008767
02:10:30|0.00008767
02:10:31|0.00008767
02:10:32|0.00008767
02:10:33|0.00008767
02:10:34|0.00008767
02:10:35|0.00008767
02:10:36|0.00008767
02:10:37|0.00008767
02:10:38|0.00008767
02:10:39|0.00008767
02:10:40|0.00008767
02:10:41|0.00008767
02:10:42|0.00008767
02:10:43|0.00008767
02:10:44|0.00008767
02:10:45|0.00008777
02:10:46|0.00008777
02:10:47|0.00008777
02:10:48|0.00008777
02:10:49|0.00008777
02:10:50|0.00008777
02:10:51|0.00008777
02:10:52|0.00008777
02:10:53|0.00008777
02:10:54|0.00008777
02:10:55|0.00008777
02:10:56|0.00008777
02:10:57|0.00008777
02:10:58|0.00008777
02:10:59|0.00008777
02:11:00|0.00008777
02:11:01|0.00008777
02:11:02|0.00008777
02:11:03|0.00008777
02:11:04|0.00008777
02:11:05|0.00008777
02:11:06|0.00008777
02:11:07|0.00008777
02:11:08|0.00008777
02:11:09|0.00008777
02:11:11|0.00008777
02:11:11|0.00008777
02:11:13|0.00008777
02:11:14|0.00008777
02:11:15|0.00008777
02:11:16|0.00008777
02:11:17|0.00008777
02:11:18|0.00008777
02:11:19|0.00008777
02:11:20|0.00008777
02:11:21|0.00008777
02:11:23|0.00008777
02:11:23|0.00008777
02:11:24|0.00008777
02:11:26|0.00008777
02:11:26|0.00008777
02:11:28|0.00008777
02:11:28|0.00008777
02:11:29|0.00008777
02:11:31|0.00008777
02:11:32|0.00008777
02:11:33|0.00008777
02:11:34|0.00008777
02:11:35|0.00008777
02:11:36|0.00008777
02:11:37|0.00008777
02:11:39|0.00008777
02:11:39|0.00008777
02:11:40|0.00008777
02:11:41|0.00008777
02:11:42|0.00008777
02:11:44|0.00008777
02:11:44|0.00008777
02:11:45|0.00008777
02:11:46|0.00008777
02:11:47|0.00008777
02:11:49|0.00008777
02:11:49|0.00008777
02:11:50|0.00008777
02:11:51|0.00008777
02:11:52|0.00008777
02:11:53|0.00008777
02:11:54|0.00008777
02:11:55|0.00008777
02:11:56|0.00008777
02:11:57|0.00008777
02:11:58|0.00008777
02:11:59|0.00008777
02:12:00|0.00008777
02:12:01|0.00008777
02:12:02|0.00008777
02:12:03|0.00008776
02:12:04|0.00008776
02:12:05|0.00008776
02:12:06|0.00008776
02:12:07|0.00008776
02:12:08|0.00008776
02:12:09|0.00008776
02:12:11|0.00008776
02:12:11|0.00008776
02:12:13|0.00008776
02:12:14|0.00008776
02:12:15|0.00008776
02:12:16|0.00008776
02:12:17|0.00008776
02:12:18|0.00008776
02:12:19|0.00008776
02:12:20|0.00008776
02:12:21|0.00008776
02:12:22|0.00008776
02:12:23|0.00008776
02:12:24|0.00008776
02:12:25|0.00008776
02:12:26|0.00008776
02:12:27|0.00008776
02:12:28|0.00008776
02:12:29|0.00008776
02:12:30|0.00008776
02:12:32|0.00008776
02:12:32|0.00008776
02:12:33|0.00008776
02:12:34|0.00008776
02:12:35|0.00008776
02:12:36|0.0000878
02:12:37|0.0000878
02:12:38|0.0000878
02:12:39|0.0000878
02:12:40|0.0000878
02:12:41|0.0000878
02:12:42|0.0000878
02:12:43|0.0000878
02:12:44|0.0000878
02:12:45|0.0000878
02:12:46|0.0000878
02:12:48|0.0000878
02:12:48|0.0000878
02:12:50|0.0000878
02:12:51|0.0000878
02:12:51|0.0000878
02:12:53|0.0000878
02:12:53|0.0000878
02:12:54|0.0000878
02:12:55|0.0000878
02:12:57|0.0000878
02:12:58|0.0000878
02:12:58|0.0000878
02:12:59|0.0000878
02:13:01|0.0000878
02:13:02|0.0000878
02:13:03|0.0000878
02:13:03|0.0000878
02:13:04|0.0000878
02:13:06|0.0000878
02:13:06|0.0000878
02:13:07|0.0000878
02:13:09|0.0000878
02:13:09|0.0000878
02:13:11|0.0000878
02:13:12|0.0000878
02:13:14|0.0000878
02:13:15|0.0000878
02:13:16|0.0000878
02:13:17|0.0000878
02:13:18|0.0000878
02:13:19|0.0000878
02:13:20|0.0000878
02:13:22|0.0000878
02:13:22|0.0000878
02:13:23|0.0000878
02:13:24|0.0000878
02:13:26|0.0000878
02:13:27|0.0000878
02:13:28|0.0000878
02:13:29|0.0000878
02:13:30|0.0000878
02:13:30|0.0000878
02:13:31|0.0000878
02:13:33|0.0000878
02:13:34|0.0000878
02:13:35|0.0000878
02:13:36|0.0000878
02:13:36|0.0000878
02:13:38|0.0000878
02:13:39|0.0000878
02:13:39|0.0000878
02:13:40|0.0000878
02:13:41|0.0000878
02:13:42|0.0000878
02:13:44|0.0000878
02:13:45|0.0000878
02:13:46|0.0000878
02:13:47|0.0000878
02:13:48|0.0000878
02:13:49|0.0000878
02:13:49|0.0000878
02:13:51|0.0000878
02:13:51|0.0000878
02:13:52|0.0000878
02:13:54|0.0000878
02:13:54|0.0000878
02:13:55|0.0000878
02:13:56|0.0000878
02:13:57|0.0000878
02:13:58|0.0000878
02:13:59|0.0000878
02:14:01|0.0000878
02:14:02|0.0000878
02:14:02|0.0000878
02:14:04|0.0000878
02:14:04|0.00008769
02:14:05|0.00008769
02:14:07|0.00008769
02:14:07|0.00008769
02:14:09|0.00008769
02:14:10|0.00008769
02:14:11|0.00008769
02:14:12|0.00008769
02:14:13|0.00008769
02:14:15|0.00008769
02:14:15|0.00008769
02:14:16|0.00008769
02:14:17|0.00008769
02:14:18|0.00008769
02:14:20|0.00008769
02:14:20|0.00008769
02:14:22|0.00008769
02:14:22|0.00008769
02:14:23|0.00008769
02:14:24|0.00008769
02:14:25|0.00008769
02:14:27|0.00008769
02:14:28|0.00008769
02:14:29|0.00008769
02:14:30|0.00008769
02:14:31|0.00008769
02:14:31|0.00008769
02:14:33|0.00008769
02:14:34|0.00008769
02:14:34|0.00008769
02:14:35|0.00008769
02:14:37|0.00008769
02:14:37|0.00008769
02:14:39|0.00008769
02:14:39|0.00008769
02:14:41|0.00008769
02:14:42|0.00008769
02:14:43|0.00008769
02:14:44|0.00008769
02:14:45|0.00008769
02:14:46|0.00008769
02:14:47|0.00008769
02:14:48|0.00008766
02:14:49|0.00008766
02:14:50|0.00008766
02:14:51|0.00008766
02:14:52|0.00008766
02:14:53|0.00008766
02:14:54|0.00008766
02:14:55|0.00008766
02:14:56|0.00008766
02:14:57|0.00008766
02:14:58|0.00008766
02:14:59|0.00008766
02:15:00|0.00008766
02:15:01|0.00008766
02:15:02|0.00008766
02:15:03|0.00008766
02:15:04|0.00008766
02:15:05|0.00008766
02:15:06|0.00008766
02:15:07|0.00008766
02:15:08|0.00008766
02:15:09|0.00008766
02:15:10|0.00008766
02:15:11|0.00008766
02:15:12|0.00008766
02:15:13|0.00008766
02:15:14|0.00008766
02:15:16|0.00008766
02:15:17|0.00008766
02:15:17|0.00008766
02:15:19|0.00008766
02:15:20|0.00008766
02:15:21|0.00008766
02:15:21|0.00008766
02:15:23|0.00008766
02:15:24|0.00008766
02:15:24|0.00008766
02:15:26|0.00008766
02:15:27|0.00008766
02:15:28|0.00008766
02:15:29|0.00008766
02:15:29|0.00008766
02:15:30|0.00008766
02:15:32|0.00008766
02:15:32|0.00008766
02:15:34|0.00008766
02:15:35|0.00008766
02:15:36|0.00008766
02:15:37|0.00008766
02:15:38|0.00008766
02:15:39|0.00008766
02:15:40|0.00008766
02:15:41|0.00008766
02:15:42|0.00008766
02:15:43|0.00008766
02:15:44|0.00008766
02:15:45|0.00008766
02:15:46|0.00008766
02:15:47|0.00008766
02:15:48|0.00008766
02:15:49|0.00008766
02:15:50|0.00008766
02:15:51|0.00008762
02:15:52|0.00008762
02:15:53|0.00008762
02:15:54|0.00008762
02:15:55|0.00008762
02:15:56|0.00008762
02:15:57|0.00008762
02:15:58|0.00008762
02:15:59|0.00008762
02:16:00|0.00008762
02:16:01|0.00008762
02:16:02|0.00008762
02:16:03|0.00008762
02:16:04|0.00008762
02:16:05|0.00008762
02:16:06|0.00008762
02:16:07|0.00008762
02:16:08|0.00008762
02:16:09|0.00008762
02:16:10|0.00008762
02:16:11|0.00008762
02:16:12|0.00008762
02:16:13|0.00008762
02:16:14|0.00008762
02:16:15|0.00008762
02:16:17|0.00008762
02:16:17|0.00008762
02:16:18|0.00008762
02:16:19|0.00008762
02:16:21|0.00008762
02:16:21|0.00008762
02:16:22|0.00008762
02:16:23|0.00008762
02:16:24|0.00008762
02:16:26|0.00008762
02:16:26|0.00008762
02:16:27|0.00008762
02:16:29|0.00008762
02:16:30|0.00008762
02:16:31|0.00008762
02:16:32|0.00008762
02:16:33|0.00008762
02:16:34|0.00008762
02:16:35|0.00008762
02:16:36|0.00008762
02:16:37|0.00008762
02:16:38|0.00008762
02:16:39|0.00008762
02:16:40|0.00008762
02:16:41|0.00008762
02:16:42|0.00008762
02:16:43|0.00008762
02:16:44|0.00008762
02:16:45|0.00008762
02:16:45|0.00008762
02:16:47|0.00008762
02:16:48|0.00008762
02:16:49|0.00008762
02:16:50|0.00008762
02:16:50|0.00008762
02:16:52|0.00008762
02:16:52|0.00008762
02:16:54|0.00008762
02:16:55|0.00008762
02:16:56|0.00008762
02:16:57|0.00008762
02:16:58|0.00008762
02:16:59|0.00008762
02:17:00|0.00008762
02:17:01|0.00008762
02:17:02|0.00008762
02:17:02|0.00008762
02:17:04|0.00008762
02:17:05|0.00008762
02:17:05|0.00008762
02:17:07|0.00008762
02:17:08|0.00008762
02:17:09|0.00008762
02:17:10|0.00008762
02:17:11|0.00008762
02:17:12|0.00008762
02:17:13|0.00008762
02:17:14|0.00008762
02:17:15|0.00008762
02:17:17|0.00008762
02:17:17|0.00008762
02:17:18|0.00008762
02:17:19|0.00008762
02:17:20|0.00008762
02:17:21|0.00008762
02:17:22|0.00008762
02:17:23|0.00008762
02:17:24|0.00008762
02:17:25|0.00008762
02:17:26|0.00008762
02:17:27|0.00008762
02:17:28|0.00008762
02:17:29|0.00008783
02:17:30|0.00008797
02:17:31|0.00008802
02:17:32|0.00008802
02:17:33|0.00008802
02:17:34|0.00008802
02:17:35|0.00008802
02:17:36|0.00008802
02:17:37|0.00008802
02:17:39|0.00008802
02:17:39|0.00008802
02:17:40|0.00008802
02:17:41|0.00008802
02:17:42|0.00008802
02:17:44|0.00008802
02:17:45|0.00008802
02:17:45|0.00008802
02:17:47|0.00008802
02:17:48|0.00008802
02:17:49|0.00008802
02:17:50|0.00008802
02:17:51|0.00008802
02:17:52|0.00008802
02:17:53|0.00008802
02:17:54|0.00008802
02:17:55|0.00008802
02:17:56|0.00008802
02:17:57|0.00008802
02:17:58|0.00008802
02:17:59|0.00008802
02:18:00|0.00008802
02:18:01|0.00008802
02:18:02|0.00008802
02:18:03|0.00008802
02:18:04|0.00008802
02:18:05|0.00008802
02:18:06|0.00008802
02:18:07|0.00008802
02:18:08|0.00008802
02:18:09|0.00008802
02:18:10|0.00008802
02:18:11|0.00008802
02:18:12|0.00008802
02:18:13|0.00008802
02:18:14|0.00008802
02:18:15|0.00008802
02:18:16|0.00008802
02:18:18|0.00008802
02:18:19|0.00008802
02:18:20|0.00008802
02:18:21|0.00008802
02:18:22|0.00008802
02:18:23|0.00008802
02:18:24|0.00008802
02:18:25|0.00008802
02:18:26|0.00008802
02:18:27|0.00008802
02:18:28|0.00008802
02:18:30|0.00008802
02:18:30|0.00008802
02:18:31|0.00008802
02:18:32|0.00008802
02:18:33|0.00008802
02:18:34|0.00008802
02:18:35|0.00008802
02:18:36|0.00008802
02:18:37|0.00008802
02:18:38|0.00008802
02:18:39|0.00008802
02:18:40|0.00008802
02:18:41|0.00008802
02:18:42|0.00008802
02:18:43|0.00008802
02:18:44|0.00008802
02:18:45|0.00008802
02:18:46|0.00008802
02:18:47|0.00008802
02:18:48|0.00008802
02:18:49|0.00008802
02:18:50|0.00008802
02:18:51|0.00008802
02:18:52|0.00008802
02:18:53|0.00008802
02:18:54|0.00008802
02:18:55|0.00008802
02:18:57|0.00008802
02:18:57|0.00008802
02:18:58|0.00008802
02:18:59|0.00008802
02:19:00|0.00008802
02:19:02|0.00008802
02:19:02|0.00008802
02:19:03|0.00008806
02:19:04|0.00008806
02:19:05|0.00008806
02:19:06|0.00008806
02:19:08|0.00008806
02:19:08|0.00008806
02:19:09|0.00008806
02:19:10|0.00008806
02:19:11|0.00008806
02:19:12|0.00008806
02:19:13|0.00008806
02:19:14|0.00008806
02:19:15|0.00008806
02:19:16|0.00008806
02:19:18|0.00008806
02:19:19|0.00008806
02:19:20|0.00008806
02:19:22|0.00008806
02:19:23|0.00008806
02:19:23|0.00008806
02:19:24|0.00008806
02:19:25|0.00008806
02:19:27|0.00008806
02:19:28|0.00008806
02:19:29|0.00008806
02:19:30|0.00008806
02:19:31|0.00008806
02:19:32|0.00008806
02:19:32|0.00008806
02:19:34|0.00008806
02:19:35|0.00008806
02:19:36|0.00008806
02:19:37|0.00008806
02:19:38|0.00008806
02:19:39|0.00008806
02:19:40|0.00008806
02:19:41|0.00008806
02:19:42|0.00008806
02:19:43|0.00008806
02:19:44|0.00008806
02:19:45|0.00008806
02:19:46|0.00008806
02:19:47|0.00008806
02:19:48|0.00008806
02:19:49|0.00008806
02:19:50|0.00008806
02:19:51|0.00008806
02:19:52|0.00008806
02:19:53|0.00008806
02:19:54|0.00008806
02:19:56|0.00008806
02:19:56|0.00008806
02:19:57|0.00008806
02:19:58|0.00008806
02:19:59|0.00008806
02:20:00|0.00008806
02:20:01|0.00008806
02:20:02|0.00008806
02:20:03|0.00008806
02:20:04|0.00008806
02:20:05|0.00008806
02:20:06|0.00008806
02:20:07|0.00008806
02:20:08|0.00008806
02:20:09|0.00008806
02:20:10|0.00008806
02:20:11|0.00008806
02:20:12|0.00008806
02:20:13|0.00008806
02:20:14|0.00008806
02:20:15|0.00008806
02:20:16|0.00008806
02:20:18|0.00008806
02:20:19|0.00008806
02:20:20|0.00008806
02:20:21|0.00008806
02:20:22|0.00008806
02:20:23|0.00008809
02:20:24|0.00008809
02:20:24|0.000088
02:20:26|0.000088
02:20:27|0.000088
02:20:28|0.000088
02:20:29|0.000088
02:20:30|0.000088
02:20:31|0.000088
02:20:32|0.000088
02:20:33|0.000088
02:20:34|0.000088
02:20:35|0.000088
02:20:36|0.000088
02:20:37|0.000088
02:20:38|0.000088
02:20:39|0.000088
02:20:40|0.000088
02:20:41|0.000088
02:20:42|0.000088
02:20:43|0.000088
02:20:44|0.000088
02:20:45|0.000088
02:20:46|0.000088
02:20:47|0.000088
02:20:48|0.000088
02:20:49|0.000088
02:20:50|0.000088
02:20:51|0.000088
02:20:52|0.000088
02:20:53|0.000088
02:20:54|0.000088
02:20:55|0.000088
02:20:56|0.000088
02:20:57|0.00008813
02:20:58|0.00008813
02:20:59|0.00008813
02:21:00|0.00008813
02:21:01|0.00008813
02:21:02|0.00008813
02:21:03|0.00008813
02:21:04|0.00008813
02:21:05|0.00008813
02:21:06|0.00008813
02:21:07|0.00008813
02:21:08|0.00008813
02:21:09|0.00008813
02:21:10|0.00008813
02:21:11|0.00008813
02:21:12|0.00008824
02:21:13|0.00008824
02:21:14|0.00008824
02:21:15|0.00008824
02:21:16|0.00008824
02:21:17|0.00008824
02:21:18|0.00008824
02:21:19|0.00008824
02:21:20|0.00008824
02:21:22|0.00008824
02:21:23|0.00008824
02:21:24|0.00008824
02:21:25|0.00008824
02:21:26|0.00008824
02:21:27|0.00008824
02:21:28|0.00008824
02:21:29|0.00008824
02:21:30|0.00008824
02:21:31|0.00008824
02:21:32|0.00008824
02:21:33|0.00008824
02:21:34|0.00008824
02:21:35|0.00008824
02:21:36|0.00008824
02:21:37|0.00008824
02:21:39|0.00008824
02:21:39|0.00008824
02:21:40|0.00008824
02:21:41|0.00008824
02:21:42|0.00008824
02:21:43|0.00008824
02:21:44|0.00008824
02:21:45|0.00008824
02:21:46|0.00008824
02:21:47|0.00008824
02:21:49|0.00008824
02:21:50|0.00008824
02:21:50|0.00008824
02:21:52|0.00008824
02:21:52|0.00008824
02:21:53|0.00008824
02:21:55|0.00008824
02:21:55|0.00008824
02:21:56|0.00008824
02:21:57|0.00008824
02:21:58|0.00008824
02:21:59|0.00008824
02:22:01|0.00008824
02:22:01|0.00008824
02:22:02|0.00008824
02:22:03|0.00008824
02:22:04|0.00008824
02:22:05|0.00008824
02:22:07|0.00008824
02:22:07|0.00008824
02:22:08|0.00008824
02:22:09|0.00008824
02:22:11|0.00008824
02:22:11|0.00008824
02:22:12|0.00008824
02:22:13|0.00008824
02:22:14|0.00008824
02:22:15|0.00008824
02:22:17|0.00008824
02:22:17|0.00008824
02:22:18|0.00008824
02:22:20|0.00008824
02:22:21|0.00008824
02:22:22|0.00008824
02:22:23|0.00008824
02:22:24|0.00008824
02:22:25|0.00008824
02:22:26|0.00008824
02:22:27|0.00008824
02:22:28|0.00008824
02:22:29|0.00008824
02:22:30|0.00008824
02:22:31|0.00008824
02:22:32|0.00008824
02:22:33|0.00008824
02:22:34|0.00008824
02:22:35|0.00008824
02:22:36|0.00008824
02:22:37|0.00008824
02:22:38|0.00008824
02:22:39|0.00008824
02:22:40|0.00008824
02:22:41|0.00008824
02:22:42|0.00008824
02:22:43|0.00008824
02:22:44|0.00008824
02:22:45|0.00008814
02:22:46|0.00008814
02:22:47|0.00008814
02:22:48|0.00008814
02:22:49|0.00008814
02:22:50|0.00008814
02:22:51|0.00008814
02:22:52|0.00008814
02:22:53|0.00008814
02:22:54|0.00008802
02:22:55|0.00008802
02:22:56|0.00008802
02:22:57|0.00008802
02:22:58|0.00008802
02:22:59|0.00008802
02:23:00|0.00008802
02:23:01|0.00008802
02:23:02|0.00008802
02:23:03|0.00008802
02:23:04|0.00008802
02:23:05|0.00008802
02:23:06|0.00008802
02:23:08|0.00008802
02:23:08|0.00008802
02:23:09|0.00008802
02:23:10|0.00008802
02:23:11|0.00008802
02:23:12|0.00008802
02:23:13|0.00008802
02:23:14|0.00008802
02:23:15|0.00008802
02:23:16|0.00008802
02:23:17|0.00008802
02:23:18|0.00008802
02:23:19|0.00008802
02:23:20|0.00008802
02:23:22|0.00008802
02:23:22|0.00008802
02:23:24|0.00008802
02:23:25|0.00008802
02:23:25|0.00008802
02:23:27|0.00008802
02:23:28|0.00008802
02:23:29|0.00008802
02:23:30|0.00008802
02:23:31|0.00008802
02:23:32|0.00008802
02:23:33|0.00008802
02:23:33|0.00008802
02:23:35|0.00008802
02:23:36|0.00008802
02:23:37|0.00008802
02:23:37|0.00008802
02:23:39|0.00008802
02:23:40|0.00008802
02:23:40|0.00008802
02:23:42|0.00008802
02:23:42|0.00008802
02:23:44|0.00008802
02:23:45|0.00008802
02:23:46|0.00008802
02:23:47|0.00008802
02:23:48|0.00008802
02:23:49|0.00008802
02:23:50|0.00008802
02:23:51|0.00008802
02:23:52|0.00008802
02:23:53|0.00008802
02:23:54|0.00008802
02:23:55|0.00008802
02:23:56|0.00008802
02:23:57|0.00008802
02:23:58|0.00008802
02:23:59|0.00008802
02:24:00|0.00008802
02:24:01|0.00008802
02:24:02|0.00008802
02:24:03|0.00008802
02:24:04|0.00008802
02:24:05|0.00008802
02:24:06|0.00008802
02:24:07|0.00008802
02:24:08|0.00008802
02:24:09|0.00008802
02:24:10|0.00008802
02:24:11|0.00008802
02:24:12|0.00008802
02:24:13|0.00008802
02:24:14|0.00008802
02:24:15|0.00008802
02:24:16|0.00008802
02:24:17|0.00008802
02:24:18|0.00008802
02:24:19|0.00008802
02:24:20|0.00008802
02:24:21|0.00008802
02:24:22|0.00008802
02:24:23|0.00008802
02:24:25|0.00008819
02:24:25|0.00008822
02:24:26|0.00008822
02:24:27|0.00008822
02:24:29|0.00008822
02:24:29|0.00008822
02:24:30|0.00008822
02:24:31|0.00008822
02:24:32|0.00008822
02:24:33|0.00008822
02:24:34|0.00008826
02:24:35|0.00008826
02:24:37|0.00008826
02:24:38|0.00008826
02:24:38|0.00008826
02:24:40|0.00008826
02:24:41|0.00008826
02:24:42|0.00008826
02:24:43|0.00008826
02:24:44|0.00008826
02:24:45|0.00008826
02:24:46|0.00008826
02:24:47|0.00008826
02:24:48|0.00008826
02:24:49|0.00008826
02:24:50|0.00008826
02:24:52|0.00008826
02:24:52|0.00008826
02:24:53|0.00008844
02:24:54|0.00008844
02:24:55|0.00008844
02:24:56|0.00008844
02:24:57|0.00008844
02:24:58|0.00008844
02:24:59|0.00008844
02:25:00|0.00008844
02:25:01|0.00008844
02:25:02|0.00008844
02:25:03|0.00008844
02:25:04|0.00008844
02:25:05|0.00008844
02:25:07|0.00008844
02:25:07|0.00008844
02:25:08|0.00008844
02:25:09|0.00008844
02:25:10|0.00008844
02:25:11|0.00008844
02:25:12|0.00008844
02:25:13|0.00008844
02:25:14|0.00008844
02:25:15|0.00008844
02:25:16|0.00008844
02:25:17|0.00008844
02:25:18|0.00008844
02:25:19|0.00008844
02:25:20|0.00008844
02:25:21|0.00008844
02:25:22|0.00008844
02:25:24|0.00008844
02:25:25|0.00008844
02:25:26|0.00008844
02:25:27|0.00008844
02:25:28|0.00008844
02:25:29|0.00008844
02:25:31|0.00008844
02:25:31|0.00008844
02:25:33|0.00008844
02:25:34|0.00008844
02:25:35|0.00008844
02:25:36|0.00008844
02:25:36|0.00008844
02:25:37|0.00008844
02:25:39|0.00008844
02:25:39|0.00008844
02:25:41|0.00008844
02:25:41|0.00008844
02:25:42|0.00008844
02:25:44|0.00008844
02:25:45|0.00008844
02:25:46|0.00008844
02:25:47|0.00008844
02:25:47|0.00008844
02:25:48|0.00008844
02:25:49|0.00008844
02:25:50|0.00008844
02:25:51|0.00008844
02:25:53|0.00008844
02:25:54|0.00008844
02:25:54|0.00008844
02:25:55|0.00008844
02:25:57|0.00008844
02:25:58|0.00008844
02:25:59|0.00008844
02:26:00|0.00008844
02:26:01|0.00008844
02:26:02|0.00008844
02:26:03|0.00008844
02:26:04|0.00008844
02:26:05|0.00008844
02:26:06|0.00008844
02:26:07|0.00008844
02:26:08|0.00008844
02:26:09|0.00008844
02:26:10|0.00008844
02:26:11|0.00008844
02:26:12|0.00008844
02:26:13|0.00008844
02:26:13|0.00008844
02:26:15|0.00008844
02:26:16|0.00008844
02:26:17|0.00008844
02:26:18|0.00008844
02:26:19|0.00008844
02:26:19|0.00008844
02:26:21|0.00008844
02:26:22|0.00008844
02:26:23|0.00008844
02:26:24|0.00008844
02:26:24|0.00008844
02:26:26|0.00008844
02:26:27|0.00008844
02:26:28|0.00008844
02:26:30|0.00008844
02:26:30|0.00008844
02:26:31|0.00008844
02:26:32|0.00008844
02:26:33|0.00008844
02:26:34|0.00008844
02:26:35|0.00008844
02:26:37|0.00008844
02:26:37|0.00008844
02:26:38|0.00008844
02:26:39|0.00008844
02:26:41|0.00008844
02:26:42|0.00008844
02:26:43|0.00008844
02:26:44|0.00008844
02:26:45|0.00008844
02:26:46|0.00008844
02:26:47|0.00008844
02:26:48|0.00008844
02:26:48|0.00008844
02:26:50|0.00008844
02:26:50|0.00008844
02:26:52|0.00008844
02:26:52|0.00008844
02:26:54|0.00008844
02:26:55|0.00008844
02:26:56|0.00008844
02:26:57|0.00008844
02:26:57|0.00008844
02:26:59|0.00008844
02:27:00|0.00008844
02:27:01|0.00008844
02:27:01|0.00008844
02:27:03|0.00008844
02:27:04|0.00008844
02:27:04|0.00008844
02:27:06|0.00008844
02:27:07|0.00008844
02:27:08|0.00008844
02:27:08|0.00008844
02:27:10|0.00008844
02:27:11|0.00008844
02:27:12|0.00008844
02:27:13|0.00008844
02:27:14|0.00008844
02:27:15|0.00008844
02:27:16|0.00008844
02:27:17|0.00008844
02:27:18|0.00008844
02:27:19|0.00008844
02:27:20|0.00008844
02:27:21|0.00008844
02:27:22|0.00008844
02:27:23|0.00008844
02:27:24|0.00008844
02:27:25|0.00008844
02:27:27|0.00008844
02:27:28|0.00008844
02:27:28|0.00008844
02:27:30|0.00008844
02:27:30|0.00008844
02:27:31|0.00008844
02:27:33|0.00008844
02:27:34|0.00008844
02:27:35|0.00008844
02:27:36|0.00008844
02:27:37|0.00008844
02:27:39|0.00008844
02:27:39|0.00008844
02:27:40|0.00008844
02:27:41|0.00008844
02:27:42|0.00008844
02:27:43|0.00008844
02:27:44|0.00008844
02:27:45|0.00008844
02:27:46|0.00008844
02:27:47|0.00008844
02:27:48|0.00008844
02:27:50|0.00008844
02:27:50|0.00008844
02:27:51|0.00008844
02:27:52|0.00008844
02:27:53|0.00008844
02:27:54|0.00008844
02:27:55|0.00008844
02:27:56|0.00008844
02:27:57|0.00008844
02:27:58|0.00008844
02:27:59|0.00008844
02:28:01|0.00008844
02:28:01|0.00008844
02:28:02|0.00008844
02:28:03|0.00008844
02:28:04|0.00008844
02:28:06|0.00008844
02:28:06|0.00008844
02:28:07|0.00008844
02:28:08|0.00008844
02:28:09|0.00008844
02:28:10|0.00008844
02:28:11|0.00008844
02:28:12|0.00008844
02:28:13|0.00008844
02:28:14|0.00008844
02:28:15|0.00008844
02:28:16|0.00008844
02:28:17|0.00008844
02:28:18|0.00008844
02:28:19|0.00008844
02:28:20|0.00008844
02:28:22|0.00008844
02:28:22|0.00008844
02:28:23|0.00008844
02:28:24|0.00008844
02:28:25|0.00008844
02:28:27|0.00008844
02:28:28|0.00008844
02:28:29|0.00008844
02:28:30|0.00008844
02:28:31|0.00008844
02:28:32|0.00008835
02:28:33|0.00008835
02:28:34|0.00008835
02:28:35|0.00008835
02:28:36|0.00008835
02:28:38|0.00008835
02:28:38|0.00008835
02:28:39|0.00008835
02:28:40|0.00008835
02:28:41|0.00008835
02:28:42|0.00008835
02:28:44|0.00008835
02:28:44|0.00008835
02:28:45|0.00008835
02:28:46|0.00008835
02:28:47|0.00008835
02:28:49|0.00008835
02:28:49|0.00008835
02:28:50|0.00008835
02:28:51|0.00008835
02:28:52|0.00008835
02:28:54|0.00008835
02:28:55|0.00008835
02:28:55|0.00008835
02:28:56|0.00008835
02:28:58|0.00008835
02:28:59|0.00008835
02:28:59|0.00008835
02:29:00|0.00008835
02:29:02|0.00008835
02:29:03|0.00008835
02:29:03|0.00008835
02:29:05|0.00008835
02:29:05|0.00008835
02:29:07|0.00008835
02:29:08|0.00008835
02:29:08|0.00008835
02:29:10|0.00008835
02:29:10|0.00008835
02:29:12|0.00008835
02:29:12|0.00008835
02:29:13|0.00008835
02:29:15|0.00008835
02:29:16|0.00008835
02:29:17|0.00008835
02:29:17|0.00008835
02:29:18|0.00008835
02:29:19|0.00008835
02:29:21|0.00008835
02:29:21|0.00008835
02:29:22|0.00008835
02:29:23|0.00008835
02:29:24|0.00008835
02:29:25|0.00008835
02:29:27|0.00008835
02:29:28|0.00008835
02:29:29|0.00008835
02:29:30|0.00008835
02:29:31|0.00008835
02:29:33|0.00008835
02:29:34|0.00008835
02:29:35|0.00008835
02:29:35|0.00008835
02:29:37|0.00008835
02:29:38|0.00008835
02:29:39|0.00008835
02:29:39|0.00008835
02:29:40|0.00008835
02:29:41|0.00008835
02:29:43|0.00008835
02:29:44|0.00008835
02:29:45|0.00008835
02:29:46|0.00008835
02:29:46|0.00008835
02:29:48|0.00008835
02:29:49|0.00008835
02:29:50|0.00008835
02:29:51|0.00008835
02:29:52|0.00008835
02:29:53|0.00008835
02:29:53|0.00008835
02:29:55|0.00008835
02:29:56|0.00008835
02:29:57|0.00008835
02:29:58|0.00008835
02:29:59|0.00008835
02:30:00|0.00008835
02:30:01|0.00008835
02:30:02|0.00008835
02:30:03|0.00008835
02:30:04|0.00008835
02:30:05|0.00008835
02:30:06|0.00008835
02:30:07|0.00008835
02:30:08|0.00008835
02:30:09|0.00008835
02:30:10|0.00008835
02:30:11|0.00008835
02:30:12|0.00008835
02:30:13|0.00008835
02:30:14|0.00008835
02:30:15|0.00008835
02:30:16|0.00008835
02:30:17|0.00008835
02:30:18|0.00008835
02:30:19|0.00008835
02:30:20|0.00008835
02:30:21|0.00008835
02:30:22|0.00008835
02:30:23|0.00008835
02:30:24|0.00008835
02:30:25|0.00008835
02:30:26|0.00008835
02:30:27|0.00008835
02:30:28|0.00008835
02:30:30|0.00008835
02:30:31|0.00008835
02:30:32|0.00008835
02:30:33|0.00008834
02:30:34|0.00008834
02:30:35|0.00008834
02:30:36|0.00008844
02:30:37|0.00008844
02:30:38|0.00008844
02:30:39|0.00008844
02:30:40|0.00008844
02:30:41|0.00008844
02:30:42|0.00008844
02:30:43|0.00008844
02:30:44|0.00008844
02:30:45|0.00008844
02:30:46|0.00008844
02:30:47|0.00008844
02:30:48|0.00008844
02:30:49|0.00008844
02:30:50|0.00008844
02:30:51|0.00008844
02:30:52|0.00008844
02:30:53|0.00008844
02:30:54|0.00008844
02:30:55|0.00008844
02:30:56|0.00008844
02:30:57|0.00008844
02:30:58|0.00008844
02:30:59|0.00008844
02:31:00|0.00008844
02:31:01|0.00008844
02:31:03|0.00008844
02:31:03|0.00008844
02:31:04|0.00008843
02:31:05|0.00008843
02:31:06|0.00008843
02:31:07|0.00008843
02:31:09|0.00008843
02:31:09|0.00008843
02:31:10|0.00008843
02:31:11|0.00008843
02:31:12|0.00008843
02:31:13|0.00008843
02:31:14|0.00008843
02:31:15|0.00008843
02:31:16|0.00008843
02:31:17|0.00008843
02:31:18|0.00008843
02:31:19|0.00008843
02:31:20|0.00008843
02:31:21|0.00008843
02:31:22|0.00008843
02:31:23|0.00008843
02:31:24|0.00008843
02:31:25|0.00008843
02:31:26|0.00008843
02:31:27|0.00008843
02:31:28|0.00008843
02:31:30|0.00008843
02:31:31|0.00008843
02:31:32|0.00008843
02:31:33|0.00008843
02:31:34|0.00008843
02:31:35|0.00008843
02:31:37|0.00008843
02:31:37|0.00008843
02:31:38|0.00008843
02:31:39|0.00008843
02:31:40|0.00008843
02:31:41|0.00008843
02:31:42|0.00008811
02:31:43|0.00008805
02:31:44|0.00008805
02:31:45|0.00008805
02:31:46|0.00008805
02:31:47|0.00008805
02:31:48|0.00008805
02:31:49|0.00008805
02:31:50|0.00008805
02:31:51|0.00008805
02:31:52|0.00008805
02:31:53|0.00008805
02:31:54|0.00008805
02:31:55|0.00008805
02:31:56|0.00008805
02:31:57|0.00008805
02:31:58|0.00008805
02:31:59|0.00008805
02:32:00|0.00008805
02:32:01|0.00008805
02:32:02|0.00008805
02:32:03|0.00008805
02:32:04|0.00008805
02:32:05|0.00008805
02:32:06|0.00008805
02:32:07|0.00008805
02:32:09|0.00008805
02:32:09|0.00008805
02:32:10|0.00008805
02:32:11|0.00008805
02:32:12|0.00008805
02:32:13|0.00008805
02:32:14|0.00008805
02:32:15|0.00008805
02:32:16|0.00008805
02:32:17|0.00008805
02:32:18|0.00008805
02:32:19|0.00008805
02:32:20|0.00008805
02:32:21|0.00008805
02:32:22|0.00008805
02:32:23|0.00008805
02:32:24|0.00008805
02:32:25|0.00008805
02:32:26|0.00008805
02:32:27|0.00008819
02:32:28|0.00008819
02:32:29|0.00008819
02:32:31|0.00008819
02:32:32|0.00008819
02:32:33|0.00008819
02:32:34|0.00008819
02:32:35|0.00008819
02:32:36|0.00008819
02:32:37|0.00008819
02:32:38|0.00008819
02:32:39|0.00008819
02:32:40|0.00008819
02:32:41|0.00008819
02:32:42|0.00008819
02:32:43|0.00008819
02:32:44|0.00008819
02:32:45|0.00008819
02:32:46|0.00008819
02:32:47|0.00008819
02:32:48|0.00008819
02:32:49|0.00008819
02:32:50|0.00008819
02:32:51|0.00008819
02:32:52|0.00008819
02:32:53|0.00008819
02:32:54|0.00008819
02:32:55|0.00008819
02:32:56|0.00008819
02:32:57|0.00008819
02:32:58|0.00008819
02:32:59|0.00008819
02:33:00|0.00008819
02:33:01|0.00008819
02:33:02|0.00008819
02:33:03|0.00008819
02:33:04|0.00008819
02:33:05|0.00008819
02:33:06|0.00008819
02:33:07|0.00008819
02:33:08|0.00008819
02:33:09|0.00008819
02:33:10|0.00008819
02:33:11|0.00008819
02:33:12|0.00008819
02:33:13|0.00008819
02:33:14|0.00008819
02:33:15|0.00008819
02:33:16|0.00008819
02:33:17|0.00008819
02:33:18|0.00008819
02:33:19|0.00008819
02:33:20|0.00008819
02:33:21|0.00008819
02:33:22|0.00008819
02:33:23|0.00008819
02:33:25|0.00008819
02:33:25|0.00008819
02:33:26|0.00008819
02:33:27|0.00008819
02:33:28|0.00008819
02:33:29|0.00008819
02:33:30|0.00008819
02:33:32|0.00008819
02:33:33|0.00008819
02:33:34|0.00008819
02:33:35|0.00008819
02:33:36|0.00008819
02:33:37|0.00008819
02:33:38|0.00008819
02:33:39|0.00008819
02:33:40|0.00008819
02:33:42|0.00008819
02:33:43|0.00008819
02:33:44|0.00008819
02:33:45|0.00008819
02:33:45|0.00008819
02:33:47|0.00008819
02:33:48|0.00008819
02:33:48|0.00008819
02:33:50|0.00008819
02:33:51|0.00008819
02:33:52|0.00008819
02:33:53|0.00008819
02:33:54|0.00008819
02:33:55|0.00008819
02:33:56|0.00008819
02:33:57|0.00008819
02:33:58|0.00008819
02:33:59|0.00008819
02:34:00|0.00008819
02:34:01|0.00008819
02:34:02|0.00008819
02:34:03|0.00008819
02:34:03|0.00008819
02:34:05|0.00008819
02:34:06|0.00008819
02:34:07|0.00008819
02:34:08|0.00008819
02:34:09|0.00008819
02:34:10|0.00008819
02:34:11|0.00008819
02:34:12|0.00008819
02:34:13|0.00008819
02:34:14|0.00008819
02:34:15|0.00008819
02:34:16|0.00008819
02:34:17|0.00008819
02:34:17|0.00008819
02:34:19|0.00008819
02:34:20|0.00008819
02:34:20|0.00008819
02:34:21|0.00008819
02:34:23|0.00008809
02:34:23|0.00008809
02:34:25|0.00008809
02:34:26|0.00008809
02:34:27|0.00008809
02:34:28|0.00008809
02:34:29|0.00008809
02:34:29|0.00008809
02:34:30|0.00008809
02:34:32|0.00008809
02:34:33|0.00008809
02:34:35|0.00008809
02:34:36|0.00008809
02:34:37|0.00008809
02:34:38|0.00008809
02:34:39|0.00008809
02:34:40|0.00008809
02:34:41|0.00008804
02:34:42|0.00008799
02:34:42|0.00008799
02:34:43|0.00008799
02:34:45|0.00008799
02:34:46|0.00008799
02:34:47|0.00008799
02:34:48|0.00008799
02:34:48|0.00008799
02:34:50|0.00008799
02:34:51|0.00008799
02:34:52|0.00008799
02:34:53|0.00008799
02:34:54|0.00008799
02:34:55|0.00008799
02:34:56|0.00008799
02:34:57|0.00008799
02:34:58|0.00008799
02:34:59|0.00008799
02:35:00|0.00008799
02:35:01|0.00008799
02:35:02|0.00008799
02:35:03|0.00008799
02:35:04|0.00008799
02:35:05|0.00008799
02:35:06|0.00008799
02:35:07|0.00008799
02:35:08|0.00008799
02:35:09|0.00008799
02:35:10|0.00008799
02:35:11|0.00008793
02:35:12|0.00008793
02:35:13|0.00008793
02:35:14|0.00008793
02:35:15|0.00008793
02:35:16|0.00008793
02:35:17|0.00008793
02:35:18|0.00008793
02:35:19|0.00008793
02:35:20|0.00008793
02:35:21|0.00008793
02:35:22|0.00008793
02:35:23|0.00008793
02:35:24|0.00008793
02:35:25|0.00008793
02:35:26|0.00008793
02:35:27|0.00008793
02:35:28|0.00008793
02:35:29|0.00008793
02:35:30|0.00008793
02:35:31|0.00008799
02:35:32|0.00008799
02:35:33|0.00008799
02:35:35|0.00008799
02:35:36|0.00008799
02:35:37|0.00008799
02:35:38|0.00008799
02:35:39|0.00008799
02:35:40|0.00008799
02:35:42|0.00008799
02:35:42|0.00008799
02:35:43|0.00008799
02:35:44|0.00008799
02:35:45|0.00008799
02:35:46|0.00008799
02:35:47|0.00008799
02:35:48|0.00008799
02:35:49|0.00008799
02:35:50|0.00008799
02:35:51|0.00008799
02:35:53|0.00008799
02:35:54|0.00008799
02:35:55|0.00008799
02:35:56|0.00008799
02:35:56|0.00008799
02:35:58|0.00008799
02:35:59|0.00008799
02:36:00|0.00008799
02:36:01|0.00008799
02:36:02|0.00008799
02:36:03|0.00008799
02:36:04|0.00008799
02:36:05|0.00008799
02:36:06|0.00008799
02:36:07|0.00008799
02:36:08|0.00008799
02:36:09|0.00008799
02:36:10|0.00008799
02:36:11|0.00008799
02:36:11|0.00008799
02:36:13|0.00008799
02:36:14|0.00008799
02:36:15|0.00008799
02:36:16|0.00008799
02:36:17|0.00008799
02:36:17|0.00008799
02:36:19|0.00008799
02:36:20|0.00008799
02:36:21|0.00008799
02:36:21|0.00008799
02:36:23|0.00008799
02:36:24|0.00008799
02:36:24|0.00008799
02:36:25|0.00008799
02:36:27|0.00008799
02:36:27|0.00008799
02:36:29|0.00008799
02:36:29|0.00008799
02:36:31|0.00008799
02:36:32|0.00008799
02:36:33|0.00008799
02:36:34|0.00008799
02:36:35|0.00008799
02:36:36|0.00008799
02:36:38|0.00008799
02:36:38|0.00008799
02:36:39|0.00008799
02:36:40|0.00008799
02:36:42|0.00008799
02:36:42|0.00008799
02:36:43|0.00008799
02:36:44|0.00008799
02:36:45|0.00008799
02:36:46|0.00008799
02:36:47|0.00008799
02:36:49|0.00008799
02:36:50|0.00008799
02:36:50|0.00008799
02:36:51|0.00008799
02:36:52|0.00008799
02:36:53|0.00008799
02:36:54|0.00008799
02:36:55|0.00008799
02:36:56|0.00008799
02:36:57|0.00008799
02:36:59|0.00008799
02:36:59|0.00008799
02:37:00|0.00008799
02:37:01|0.00008799
02:37:02|0.00008799
02:37:04|0.00008799
02:37:05|0.00008799
02:37:06|0.00008799
02:37:06|0.00008799
02:37:08|0.00008799
02:37:08|0.00008799
02:37:09|0.00008799
02:37:11|0.00008799
02:37:11|0.00008799
02:37:12|0.00008799
02:37:13|0.00008799
02:37:15|0.00008799
02:37:15|0.00008799
02:37:16|0.00008799
02:37:17|0.00008799
02:37:18|0.00008799
02:37:20|0.00008799
02:37:21|0.00008799
02:37:21|0.00008799
02:37:22|0.00008799
02:37:24|0.00008799
02:37:24|0.00008799
02:37:26|0.00008799
02:37:27|0.00008799
02:37:27|0.00008799
02:37:28|0.00008799
02:37:30|0.00008799
02:37:31|0.00008799
02:37:32|0.00008799
02:37:33|0.00008799
02:37:33|0.00008799
02:37:34|0.00008799
02:37:36|0.00008799
02:37:38|0.00008799
02:37:38|0.00008799
02:37:39|0.00008799
02:37:40|0.00008799
02:37:42|0.00008799
02:37:42|0.00008799
02:37:44|0.00008799
02:37:45|0.00008799
02:37:46|0.00008799
02:37:46|0.00008799
02:37:47|0.00008799
02:37:49|0.00008799
02:37:50|0.00008799
02:37:51|0.00008799
02:37:51|0.00008799
02:37:53|0.00008799
02:37:54|0.00008799
02:37:55|0.00008799
02:37:55|0.00008799
02:37:57|0.00008799
02:37:58|0.00008799
02:37:59|0.00008799
02:38:00|0.00008799
02:38:01|0.00008799
02:38:02|0.00008799
02:38:03|0.00008799
02:38:04|0.00008799
02:38:05|0.00008799
02:38:06|0.00008799
02:38:07|0.00008799
02:38:07|0.00008799
02:38:08|0.00008799
02:38:10|0.00008799
02:38:11|0.00008799
02:38:12|0.00008799
02:38:13|0.00008799
02:38:14|0.00008799
02:38:15|0.00008799
02:38:16|0.00008799
02:38:17|0.00008799
02:38:18|0.00008799
02:38:19|0.00008799
02:38:20|0.00008799
02:38:21|0.00008799
02:38:22|0.00008799
02:38:23|0.00008799
02:38:24|0.00008799
02:38:25|0.00008799
02:38:26|0.00008799
02:38:27|0.00008799
02:38:28|0.00008799
02:38:29|0.00008799
02:38:30|0.00008799
02:38:31|0.00008799
02:38:32|0.00008799
02:38:33|0.00008799
02:38:34|0.00008807
02:38:35|0.00008807
02:38:36|0.00008807
02:38:38|0.00008807
02:38:39|0.00008807
02:38:40|0.00008807
02:38:41|0.00008807
02:38:41|0.00008807
02:38:43|0.00008807
02:38:44|0.00008807
02:38:45|0.00008807
02:38:46|0.00008807
02:38:47|0.00008807
02:38:48|0.00008807
02:38:49|0.00008807
02:38:50|0.00008807
02:38:51|0.00008807
02:38:52|0.00008807
02:38:53|0.00008807
02:38:54|0.00008807
02:38:55|0.00008807
02:38:56|0.00008807
02:38:57|0.00008807
02:38:58|0.00008807
02:38:59|0.00008807
02:39:00|0.00008807
02:39:01|0.00008807
02:39:01|0.00008807
02:39:03|0.00008807
02:39:04|0.00008807
02:39:05|0.00008807
02:39:06|0.00008807
02:39:07|0.00008817
02:39:08|0.00008817
02:39:09|0.00008817
02:39:10|0.00008817
02:39:11|0.00008817
02:39:12|0.00008817
02:39:14|0.00008817
02:39:14|0.00008817
02:39:15|0.00008817
02:39:16|0.00008817
02:39:17|0.00008817
02:39:18|0.00008817
02:39:19|0.00008817
02:39:21|0.00008817
02:39:21|0.00008817
02:39:22|0.00008817
02:39:23|0.00008817
02:39:25|0.00008817
02:39:25|0.00008817
02:39:26|0.00008817
02:39:27|0.00008817
02:39:28|0.00008817
02:39:29|0.00008817
02:39:31|0.00008817
02:39:31|0.00008817
02:39:33|0.00008817
02:39:33|0.00008817
02:39:34|0.00008817
02:39:36|0.00008817
02:39:36|0.00008817
02:39:38|0.00008817
02:39:39|0.00008817
02:39:41|0.00008817
02:39:42|0.00008817
02:39:43|0.00008817
02:39:44|0.00008817
02:39:45|0.00008817
02:39:46|0.00008817
02:39:47|0.00008817
02:39:48|0.00008817
02:39:49|0.00008817
02:39:50|0.00008817
02:39:51|0.00008817
02:39:52|0.00008817
02:39:53|0.00008817
02:39:54|0.00008817
02:39:56|0.00008817
02:39:56|0.00008817
02:39:57|0.00008817
02:39:58|0.00008817
02:39:59|0.00008817
02:40:00|0.00008817
02:40:01|0.00008817
02:40:02|0.00008817
02:40:03|0.00008817
02:40:04|0.00008817
02:40:05|0.00008817
02:40:06|0.00008817
02:40:07|0.00008817
02:40:08|0.00008817
02:40:09|0.00008817
02:40:11|0.00008823
02:40:11|0.00008823
02:40:12|0.00008823
02:40:13|0.00008823
02:40:14|0.00008823
02:40:15|0.00008823
02:40:16|0.00008823
02:40:17|0.00008823
02:40:18|0.00008823
02:40:19|0.00008823
02:40:21|0.00008823
02:40:22|0.00008823
02:40:22|0.00008823
02:40:23|0.00008823
02:40:24|0.00008823
02:40:26|0.00008823
02:40:26|0.00008823
02:40:27|0.00008823
02:40:29|0.00008823
02:40:29|0.00008823
02:40:30|0.00008823
02:40:32|0.00008823
02:40:32|0.00008823
02:40:33|0.00008823
02:40:34|0.00008823
02:40:36|0.00008823
02:40:36|0.00008823
02:40:37|0.00008823
02:40:39|0.00008823
02:40:40|0.00008823
02:40:41|0.00008823
02:40:42|0.00008823
02:40:43|0.00008823
02:40:44|0.00008823
02:40:45|0.00008823
02:40:46|0.00008823
02:40:47|0.00008823
02:40:48|0.00008823
02:40:49|0.00008823
02:40:51|0.00008823
02:40:51|0.00008823
02:40:53|0.00008823
02:40:54|0.00008832
02:40:54|0.00008832
02:40:56|0.00008832
02:40:56|0.00008832
02:40:57|0.00008832
02:40:58|0.00008832
02:41:00|0.00008832
02:41:01|0.00008832
02:41:01|0.00008832
02:41:02|0.00008832
02:41:03|0.00008832
02:41:04|0.00008832
02:41:05|0.00008832
02:41:07|0.00008832
02:41:08|0.00008832
02:41:09|0.00008832
02:41:10|0.00008832
02:41:11|0.00008832
02:41:11|0.00008832
02:41:13|0.00008832
02:41:14|0.00008832
02:41:15|0.00008832
02:41:16|0.00008832
02:41:17|0.00008832
02:41:18|0.00008832
02:41:19|0.00008832
02:41:19|0.00008832
02:41:20|0.00008832
02:41:21|0.00008832
02:41:23|0.00008832
02:41:24|0.00008832
02:41:25|0.00008832
02:41:26|0.00008832
02:41:27|0.00008832
02:41:28|0.00008832
02:41:29|0.00008832
02:41:29|0.00008832
02:41:30|0.00008832
02:41:32|0.00008832
02:41:33|0.00008832
02:41:34|0.00008832
02:41:35|0.00008832
02:41:36|0.00008832
02:41:37|0.00008832
02:41:38|0.00008832
02:41:39|0.00008832
02:41:41|0.00008832
02:41:42|0.00008832
02:41:43|0.00008832
02:41:44|0.00008832
02:41:45|0.00008832
02:41:45|0.00008832
02:41:47|0.00008832
02:41:48|0.00008832
02:41:49|0.00008832
02:41:50|0.00008832
02:41:51|0.00008832
02:41:52|0.00008832
02:41:53|0.00008837
02:41:54|0.00008837
02:41:55|0.00008837
02:41:56|0.00008837
02:41:57|0.00008837
02:41:58|0.00008837
02:41:59|0.00008837
02:42:00|0.00008837
02:42:00|0.00008837
02:42:02|0.00008837
02:42:02|0.00008837
02:42:04|0.00008837
02:42:05|0.00008837
02:42:06|0.00008837
02:42:07|0.00008837
02:42:08|0.00008837
02:42:09|0.00008837
02:42:09|0.00008837
02:42:11|0.00008837
02:42:12|0.00008837
02:42:13|0.00008841
02:42:14|0.00008841
02:42:15|0.00008841
02:42:16|0.00008841
02:42:17|0.00008841
02:42:18|0.00008841
02:42:19|0.00008841
02:42:21|0.00008841
02:42:21|0.00008841
02:42:22|0.00008841
02:42:23|0.00008841
02:42:24|0.00008841
02:42:25|0.00008841
02:42:26|0.00008841
02:42:27|0.00008841
02:42:28|0.00008841
02:42:29|0.00008841
02:42:30|0.00008841
02:42:32|0.00008841
02:42:32|0.00008841
02:42:33|0.00008841
02:42:34|0.00008841
02:42:35|0.00008841
02:42:36|0.00008841
02:42:37|0.00008841
02:42:38|0.00008841
02:42:40|0.00008841
02:42:41|0.00008841
02:42:42|0.00008841
02:42:43|0.00008841
02:42:44|0.00008841
02:42:45|0.00008841
02:42:46|0.00008841
02:42:47|0.00008841
02:42:48|0.00008841
02:42:50|0.00008841
02:42:50|0.00008841
02:42:51|0.00008841
02:42:52|0.00008841
02:42:53|0.00008841
02:42:54|0.00008841
02:42:55|0.00008841
02:42:56|0.00008841
02:42:57|0.00008841
02:42:58|0.00008841
02:42:59|0.00008841
02:43:00|0.00008841
02:43:01|0.00008841
02:43:02|0.00008841
02:43:03|0.00008841
02:43:04|0.00008841
02:43:05|0.00008841
02:43:06|0.00008841
02:43:07|0.00008841
02:43:08|0.00008841
02:43:10|0.00008841
02:43:11|0.00008841
02:43:12|0.00008841
02:43:13|0.00008841
02:43:14|0.00008841
02:43:14|0.00008841
02:43:16|0.00008841
02:43:17|0.00008841
02:43:17|0.00008841
02:43:19|0.00008841
02:43:19|0.00008841
02:43:20|0.00008841
02:43:21|0.00008841
02:43:23|0.00008841
02:43:23|0.00008841
02:43:24|0.00008841
02:43:25|0.00008841
02:43:27|0.00008841
02:43:28|0.00008841
02:43:29|0.00008841
02:43:30|0.00008841
02:43:31|0.00008841
02:43:32|0.00008841
02:43:32|0.00008841
02:43:33|0.00008841
02:43:34|0.00008841
02:43:36|0.00008841
02:43:37|0.00008841
02:43:38|0.00008841
02:43:39|0.00008841
02:43:40|0.00008841
02:43:40|0.00008841
02:43:42|0.00008841
02:43:43|0.00008841
02:43:45|0.00008841
02:43:46|0.00008841
02:43:47|0.00008841
02:43:48|0.00008841
02:43:49|0.00008841
02:43:50|0.00008841
02:43:51|0.00008841
02:43:52|0.00008841
02:43:53|0.00008841
02:43:54|0.00008841
02:43:55|0.00008841
02:43:56|0.00008849
02:43:57|0.00008849
02:43:58|0.00008849
02:43:59|0.00008849
02:44:00|0.00008849
02:44:01|0.00008849
02:44:02|0.00008849
02:44:03|0.00008849
02:44:04|0.00008849
02:44:05|0.00008849
02:44:07|0.00008857
02:44:08|0.00008857
02:44:08|0.00008857
02:44:09|0.00008857
02:44:10|0.00008857
02:44:12|0.00008857
02:44:13|0.00008857
02:44:14|0.00008857
02:44:14|0.00008849
02:44:16|0.00008849
02:44:16|0.00008849
02:44:17|0.00008849
02:44:18|0.00008849
02:44:19|0.00008849
02:44:20|0.00008849
02:44:22|0.00008849
02:44:22|0.00008849
02:44:24|0.00008849
02:44:24|0.00008849
02:44:25|0.0000886
02:44:26|0.0000886
02:44:27|0.0000886
02:44:29|0.0000886
02:44:29|0.0000886
02:44:31|0.0000886
02:44:32|0.0000886
02:44:32|0.0000886
02:44:33|0.0000886
02:44:34|0.0000886
02:44:36|0.0000886
02:44:36|0.0000886
02:44:37|0.0000886
02:44:38|0.0000886
02:44:40|0.0000886
02:44:40|0.0000886
02:44:41|0.0000886
02:44:43|0.0000886
02:44:44|0.0000886
02:44:45|0.0000886
02:44:46|0.0000886
02:44:47|0.00008866
02:44:48|0.00008866
02:44:49|0.00008866
02:44:50|0.00008866
02:44:52|0.00008866
02:44:52|0.00008866
02:44:53|0.00008866
02:44:54|0.00008866
02:44:55|0.00008866
02:44:56|0.00008866
02:44:57|0.00008866
02:44:58|0.00008866
02:44:59|0.00008866
02:45:01|0.00008866
02:45:01|0.00008866
02:45:02|0.00008866
02:45:03|0.00008866
02:45:04|0.00008866
02:45:05|0.00008866
02:45:06|0.00008866
02:45:07|0.00008866
02:45:08|0.00008866
02:45:09|0.00008866
02:45:10|0.00008866
02:45:11|0.00008866
02:45:12|0.00008866
02:45:13|0.00008866
02:45:14|0.00008866
02:45:15|0.00008866
02:45:16|0.00008866
02:45:18|0.00008866
02:45:18|0.00008866
02:45:20|0.00008866
02:45:21|0.00008866
02:45:22|0.00008866
02:45:23|0.00008866
02:45:24|0.00008866
02:45:24|0.00008866
02:45:25|0.00008866
02:45:27|0.0000887
02:45:28|0.0000887
02:45:29|0.0000887
02:45:30|0.0000887
02:45:30|0.0000887
02:45:31|0.0000887
02:45:33|0.0000887
02:45:34|0.00008909
02:45:35|0.00008894
02:45:35|0.00008894
02:45:37|0.00008894
02:45:38|0.00008894
02:45:39|0.00008894
02:45:40|0.00008894
02:45:41|0.00008894
02:45:41|0.00008894
02:45:43|0.00008894
02:45:45|0.00008894
02:45:45|0.00008894
02:45:47|0.00008894
02:45:48|0.00008894
02:45:49|0.00008894
02:45:50|0.00008894
02:45:51|0.00008894
02:45:52|0.00008894
02:45:53|0.00008894
02:45:54|0.00008894
02:45:56|0.00008894
02:45:56|0.00008894
02:45:57|0.00008894
02:45:58|0.00008894
02:45:59|0.00008894
02:46:01|0.00008894
02:46:01|0.00008894
02:46:02|0.00008894
02:46:03|0.00008909
02:46:04|0.00008909
02:46:05|0.00008909
02:46:06|0.00008909
02:46:07|0.00008909
02:46:08|0.00008916
02:46:09|0.00008916
02:46:10|0.00008916
02:46:11|0.00008916
02:46:12|0.00008916
02:46:13|0.00008916
02:46:14|0.00008916
02:46:15|0.00008916
02:46:16|0.00008916
02:46:17|0.00008916
02:46:18|0.00008916
02:46:19|0.00008916
02:46:20|0.00008916
02:46:22|0.00008916
02:46:22|0.00008916
02:46:23|0.00008916
02:46:24|0.00008916
02:46:25|0.00008916
02:46:26|0.00008916
02:46:27|0.00008916
02:46:28|0.00008919
02:46:29|0.00008919
02:46:30|0.00008919
02:46:31|0.00008919
02:46:32|0.00008919
02:46:33|0.00008919
02:46:34|0.00008919
02:46:35|0.00008919
02:46:36|0.00008919
02:46:38|0.00008919
02:46:38|0.00008919
02:46:39|0.00008919
02:46:40|0.00008919
02:46:41|0.00008919
02:46:42|0.00008919
02:46:43|0.00008919
02:46:45|0.00008919
02:46:46|0.00008919
02:46:48|0.00008919
02:46:49|0.00008919
02:46:50|0.00008919
02:46:50|0.00008919
02:46:52|0.00008919
02:46:53|0.00008919
02:46:54|0.00008919
02:46:55|0.00008919
02:46:56|0.00008919
02:46:57|0.00008919
02:46:57|0.00008919
02:46:59|0.00008919
02:47:00|0.00008919
02:47:01|0.00008919
02:47:02|0.00008919
02:47:03|0.00008919
02:47:04|0.00008919
02:47:05|0.00008919
02:47:06|0.00008919
02:47:08|0.00008919
02:47:09|0.00008919
02:47:10|0.00008919
02:47:11|0.00008919
02:47:12|0.00008919
02:47:13|0.00008919
02:47:13|0.00008919
02:47:15|0.00008919
02:47:16|0.00008919
02:47:17|0.00008919
02:47:18|0.00008919
02:47:19|0.00008919
02:47:19|0.00008919
02:47:21|0.00008931
02:47:22|0.00008931
02:47:23|0.00008931
02:47:24|0.00008931
02:47:25|0.00008931
02:47:26|0.00008931
02:47:27|0.00008931
02:47:28|0.00008931
02:47:29|0.00008931
02:47:30|0.00008931
02:47:31|0.00008937
02:47:32|0.00008937
02:47:33|0.00008937
02:47:34|0.00008937
02:47:35|0.00008937
02:47:36|0.00008937
02:47:37|0.00008937
02:47:38|0.00008937
02:47:39|0.00008937
02:47:40|0.00008937
02:47:41|0.00008937
02:47:42|0.00008937
02:47:43|0.00008937
02:47:44|0.00008937
02:47:45|0.00008937
02:47:47|0.00008937
02:47:47|0.00008937
02:47:48|0.00008937
02:47:49|0.00008937
02:47:50|0.00008937
02:47:51|0.00008937
02:47:53|0.00008937
02:47:54|0.00008937
02:47:54|0.00008937
02:47:56|0.00008931
02:47:57|0.0000893
02:47:58|0.0000893
02:47:59|0.0000893
02:48:00|0.0000893
02:48:01|0.0000893
02:48:02|0.0000893
02:48:03|0.0000893
02:48:04|0.0000893
02:48:05|0.0000893
02:48:06|0.0000893
02:48:07|0.0000893
02:48:08|0.0000893
02:48:09|0.0000893
02:48:10|0.0000893
02:48:12|0.0000893
02:48:12|0.0000893
02:48:13|0.0000893
02:48:14|0.0000893
02:48:15|0.0000893
02:48:17|0.0000893
02:48:17|0.0000893
02:48:19|0.0000893
02:48:20|0.0000893
02:48:21|0.0000893
02:48:22|0.0000893
02:48:23|0.0000893
02:48:24|0.0000893
02:48:24|0.0000893
02:48:25|0.0000893
02:48:26|0.0000893
02:48:28|0.0000893
02:48:28|0.0000893
02:48:30|0.0000893
02:48:30|0.0000893
02:48:31|0.0000893
02:48:32|0.0000893
02:48:34|0.0000893
02:48:34|0.00008914
02:48:35|0.00008914
02:48:36|0.00008914
02:48:37|0.00008914
02:48:38|0.00008914
02:48:39|0.00008914
02:48:40|0.00008914
02:48:41|0.00008914
02:48:43|0.00008914
02:48:44|0.00008914
02:48:44|0.00008914
02:48:45|0.00008914
02:48:47|0.00008914
02:48:48|0.00008914
02:48:49|0.00008914
02:48:50|0.00008914
02:48:51|0.00008914
02:48:52|0.00008914
02:48:53|0.00008914
02:48:54|0.00008914
02:48:55|0.00008914
02:48:56|0.00008914
02:48:57|0.00008914
02:48:58|0.00008914
02:48:59|0.00008914
02:49:00|0.00008914
02:49:02|0.00008914
02:49:02|0.00008914
02:49:03|0.00008914
02:49:04|0.00008914
02:49:05|0.00008914
02:49:06|0.00008914
02:49:08|0.00008914
02:49:08|0.00008914
02:49:09|0.00008914
02:49:11|0.00008914
02:49:12|0.00008914
02:49:13|0.00008914
02:49:13|0.00008914
02:49:15|0.00008914
02:49:16|0.00008914
02:49:17|0.00008914
02:49:17|0.00008914
02:49:19|0.00008914
02:49:20|0.00008914
02:49:21|0.00008914
02:49:21|0.00008914
02:49:23|0.00008914
02:49:23|0.00008914
02:49:24|0.00008914
02:49:25|0.00008914
02:49:26|0.00008914
02:49:28|0.00008914
02:49:28|0.00008914
02:49:29|0.00008914
02:49:31|0.00008914
02:49:31|0.00008914
02:49:33|0.00008914
02:49:34|0.00008914
02:49:34|0.00008914
02:49:36|0.00008914
02:49:36|0.00008914
02:49:38|0.00008914
02:49:39|0.00008914
02:49:39|0.00008914
02:49:41|0.00008914
02:49:41|0.00008914
02:49:42|0.00008914
02:49:44|0.00008914
02:49:45|0.00008914
02:49:46|0.00008914
02:49:46|0.00008914
02:49:48|0.00008914
02:49:50|0.00008914
02:49:50|0.00008914
02:49:52|0.00008914
02:49:53|0.00008914
02:49:54|0.00008914
02:49:55|0.00008914
02:49:56|0.00008914
02:49:57|0.00008914
02:49:58|0.00008914
02:49:59|0.00008914
02:50:00|0.00008914
02:50:01|0.00008914
02:50:02|0.00008914
02:50:03|0.00008914
02:50:04|0.00008914
02:50:06|0.00008914
02:50:06|0.00008914
02:50:08|0.00008914
02:50:09|0.00008914
02:50:10|0.00008914
02:50:11|0.00008914
02:50:11|0.00008914
02:50:12|0.00008914
02:50:13|0.00008914
02:50:15|0.00008914
02:50:16|0.00008914
02:50:17|0.00008914
02:50:18|0.00008914
02:50:19|0.00008914
02:50:19|0.00008914
02:50:21|0.00008914
02:50:22|0.00008914
02:50:23|0.00008914
02:50:24|0.00008924
02:50:25|0.00008924
02:50:26|0.00008924
02:50:27|0.00008924
02:50:28|0.00008924
02:50:29|0.00008914
02:50:30|0.00008907
02:50:31|0.00008907
02:50:32|0.00008907
02:50:33|0.00008907
02:50:34|0.00008907
02:50:35|0.00008907
02:50:36|0.00008907
02:50:37|0.00008907
02:50:38|0.00008907
02:50:39|0.00008907
02:50:40|0.00008907
02:50:41|0.00008907
02:50:42|0.00008907
02:50:43|0.00008907
02:50:44|0.00008907
02:50:45|0.00008907
02:50:46|0.00008907
02:50:47|0.00008907
02:50:48|0.00008907
02:50:49|0.00008907
02:50:51|0.00008907
02:50:52|0.00008907
02:50:53|0.00008907
02:50:54|0.00008907
02:50:55|0.00008907
02:50:56|0.00008907
02:50:57|0.00008907
02:50:59|0.00008907
02:50:59|0.00008907
02:51:00|0.00008907
02:51:01|0.00008907
02:51:02|0.00008907
02:51:03|0.00008907
02:51:04|0.00008907
02:51:06|0.00008907
02:51:06|0.00008907
02:51:08|0.00008907
02:51:09|0.00008907
02:51:10|0.00008907
02:51:10|0.00008907
02:51:11|0.00008907
02:51:13|0.00008907
02:51:14|0.00008907
02:51:15|0.00008907
02:51:16|0.00008907
02:51:17|0.00008907
02:51:17|0.00008907
02:51:19|0.00008907
02:51:20|0.00008907
02:51:20|0.00008907
02:51:22|0.00008907
02:51:23|0.00008907
02:51:24|0.00008907
02:51:25|0.00008907
02:51:26|0.00008907
02:51:26|0.00008907
02:51:27|0.00008907
02:51:29|0.00008907
02:51:30|0.00008907
02:51:30|0.00008907
02:51:32|0.00008907
02:51:33|0.00008907
02:51:34|0.00008907
02:51:35|0.00008907
02:51:35|0.00008907
02:51:37|0.00008907
02:51:38|0.00008907
02:51:39|0.00008907
02:51:40|0.00008907
02:51:41|0.00008907
02:51:42|0.00008907
02:51:42|0.00008907
02:51:44|0.00008907
02:51:45|0.00008907
02:51:46|0.00008907
02:51:46|0.00008907
02:51:47|0.00008907
02:51:49|0.00008907
02:51:50|0.00008907
02:51:52|0.00008907
02:51:52|0.00008907
02:51:54|0.00008907
02:51:55|0.00008907
02:51:55|0.00008907
02:51:56|0.00008907
02:51:57|0.00008907
02:51:58|0.00008907
02:51:59|0.00008907
02:52:01|0.00008903
02:52:01|0.00008903
02:52:02|0.00008903
02:52:03|0.00008903
02:52:05|0.00008903
02:52:05|0.00008903
02:52:07|0.00008903
02:52:07|0.00008903
02:52:09|0.00008903
02:52:09|0.00008903
02:52:11|0.00008903
02:52:12|0.00008903
02:52:13|0.00008903
02:52:13|0.00008903
02:52:14|0.00008903
02:52:16|0.00008903
02:52:16|0.00008903
02:52:18|0.00008903
02:52:18|0.00008903
02:52:20|0.00008903
02:52:21|0.00008903
02:52:23|0.00008903
02:52:23|0.00008903
02:52:24|0.00008903
02:52:25|0.00008903
02:52:26|0.00008903
02:52:27|0.00008903
02:52:28|0.00008903
02:52:29|0.00008903
02:52:30|0.00008903
02:52:31|0.00008903
02:52:32|0.00008903
02:52:33|0.00008903
02:52:34|0.00008903
02:52:35|0.00008903
02:52:36|0.00008903
02:52:37|0.00008903
02:52:38|0.00008903
02:52:39|0.00008903
02:52:40|0.00008903
02:52:41|0.00008903
02:52:42|0.00008903
02:52:43|0.00008903
02:52:45|0.00008903
02:52:45|0.00008914
02:52:46|0.00008914
02:52:48|0.00008914
02:52:48|0.00008914
02:52:49|0.00008914
02:52:51|0.00008914
02:52:52|0.00008914
02:52:53|0.00008915
02:52:54|0.00008915
02:52:55|0.00008915
02:52:57|0.00008915
02:52:57|0.00008915
02:52:58|0.00008917
02:52:59|0.00008917
02:53:00|0.00008917
02:53:01|0.00008917
02:53:02|0.00008917
02:53:03|0.00008917
02:53:04|0.00008917
02:53:05|0.00008917
02:53:06|0.00008928
02:53:08|0.00008928
02:53:08|0.00008928
02:53:09|0.00008928
02:53:10|0.00008928
02:53:11|0.00008928
02:53:12|0.00008928
02:53:13|0.00008928
02:53:14|0.00008928
02:53:15|0.00008928
02:53:16|0.00008928
02:53:17|0.00008928
02:53:18|0.00008928
02:53:19|0.00008928
02:53:20|0.00008928
02:53:21|0.00008928
02:53:22|0.00008928
02:53:23|0.00008928
02:53:24|0.00008928
02:53:25|0.00008928
02:53:26|0.00008928
02:53:27|0.00008928
02:53:29|0.00008928
02:53:29|0.00008928
02:53:30|0.00008928
02:53:31|0.00008944
02:53:32|0.00008944
02:53:33|0.00008944
02:53:34|0.00008944
02:53:35|0.00008944
02:53:36|0.00008944
02:53:37|0.00008944
02:53:38|0.00008953
02:53:39|0.00008953
02:53:40|0.00008953
02:53:41|0.00008953
02:53:42|0.00008953
02:53:43|0.00008953
02:53:44|0.00008953
02:53:45|0.00008953
02:53:46|0.00008953
02:53:47|0.00008953
02:53:48|0.00008953
02:53:49|0.00008953
02:53:50|0.00008953
02:53:51|0.00008953
02:53:53|0.00008953
02:53:54|0.00008953
02:53:55|0.00008953
02:53:57|0.00008953
02:53:57|0.00008953
02:53:58|0.00008953
02:53:59|0.00008953
02:54:00|0.00008953
02:54:01|0.00008953
02:54:02|0.00008953
02:54:03|0.00008953
02:54:04|0.00008953
02:54:05|0.00008953
02:54:07|0.00008953
02:54:07|0.00008953
02:54:08|0.00008953
02:54:09|0.00008953
02:54:11|0.00008953
02:54:12|0.00008953
02:54:13|0.00008953
02:54:14|0.00008953
02:54:15|0.00008953
02:54:16|0.00008953
02:54:17|0.00008953
02:54:18|0.00008953
02:54:19|0.00008953
02:54:20|0.00008953
02:54:21|0.00008953
02:54:22|0.00008953
02:54:23|0.00008953
02:54:24|0.00008953
02:54:25|0.00008953
02:54:26|0.00008953
02:54:27|0.00008953
02:54:28|0.00008953
02:54:29|0.00008953
02:54:30|0.00008953
02:54:31|0.00008953
02:54:32|0.00008953
02:54:33|0.00008953
02:54:34|0.00008953
02:54:35|0.00008953
02:54:36|0.00008953
02:54:37|0.00008953
02:54:38|0.00008953
02:54:39|0.00008953
02:54:40|0.00008953
02:54:41|0.00008953
02:54:42|0.00008953
02:54:43|0.00008953
02:54:44|0.00008953
02:54:45|0.00008953
02:54:46|0.00008953
02:54:47|0.00008953
02:54:48|0.00008953
02:54:49|0.00008953
02:54:50|0.00008953
02:54:51|0.00008953
02:54:52|0.00008953
02:54:54|0.00008953
02:54:55|0.00008953
02:54:55|0.00008953
02:54:57|0.00008953
02:54:58|0.00008953
02:54:59|0.00008953
02:55:01|0.00008953
02:55:01|0.00008953
02:55:02|0.00008953
02:55:03|0.00008953
02:55:04|0.00008953
02:55:05|0.00008953
02:55:06|0.00008953
02:55:08|0.00008953
02:55:09|0.00008953
02:55:10|0.00008953
02:55:10|0.00008953
02:55:11|0.00008953
02:55:12|0.00008953
02:55:14|0.00008953
02:55:14|0.00008953
02:55:16|0.00008953
02:55:16|0.00008953
02:55:17|0.00008953
02:55:18|0.00008953
02:55:20|0.00008953
02:55:20|0.00008953
02:55:22|0.00008953
02:55:22|0.00008953
02:55:24|0.00008953
02:55:24|0.00008953
02:55:26|0.00008953
02:55:27|0.00008953
02:55:27|0.00008953
02:55:28|0.00008953
02:55:29|0.00008953
02:55:30|0.00008953
02:55:31|0.00008953
02:55:32|0.00008953
02:55:33|0.00008967
02:55:34|0.00008967
02:55:35|0.00008967
02:55:37|0.00008967
02:55:38|0.00008967
02:55:39|0.00008967
02:55:40|0.00008967
02:55:41|0.00008967
02:55:42|0.00008967
02:55:43|0.00008967
02:55:44|0.00008967
02:55:45|0.00008967
02:55:46|0.00008967
02:55:47|0.00008967
02:55:49|0.00008967
02:55:49|0.00008967
02:55:50|0.00008967
02:55:51|0.00008967
02:55:52|0.00008967
02:55:54|0.00008967
02:55:55|0.00008967
02:55:56|0.00008967
02:55:57|0.00008967
02:55:59|0.00008957
02:55:59|0.00008957
02:56:00|0.00008957
02:56:01|0.00008957
02:56:02|0.00008957
02:56:03|0.00008957
02:56:04|0.00008957
02:56:05|0.00008957
02:56:06|0.00008957
02:56:07|0.00008957
02:56:08|0.00008957
02:56:09|0.00008957
02:56:10|0.00008957
02:56:11|0.00008957
02:56:12|0.00008957
02:56:14|0.00008957
02:56:14|0.00008957
02:56:16|0.00008957
02:56:16|0.00008957
02:56:17|0.00008957
02:56:18|0.00008957
02:56:20|0.00008957
02:56:21|0.00008957
02:56:21|0.00008957
02:56:23|0.00008957
02:56:24|0.00008949
02:56:25|0.00008949
02:56:25|0.00008949
02:56:26|0.00008949
02:56:28|0.00008949
02:56:28|0.00008949
02:56:30|0.00008949
02:56:31|0.00008949
02:56:31|0.00008949
02:56:33|0.00008949
02:56:34|0.00008949
02:56:35|0.00008949
02:56:36|0.00008949
02:56:37|0.00008949
02:56:38|0.00008949
02:56:39|0.00008949
02:56:40|0.00008949
02:56:41|0.00008949
02:56:42|0.00008949
02:56:43|0.00008949
02:56:44|0.00008949
02:56:45|0.00008949
02:56:46|0.00008949
02:56:47|0.00008949
02:56:48|0.00008949
02:56:49|0.00008949
02:56:50|0.00008949
02:56:51|0.00008949
02:56:52|0.00008949
02:56:53|0.00008949
02:56:54|0.00008949
02:56:56|0.00008949
02:56:57|0.00008949
02:56:58|0.00008949
02:56:59|0.00008949
02:57:00|0.00008949
02:57:01|0.00008949
02:57:01|0.00008949
02:57:02|0.00008949
02:57:04|0.00008949
02:57:04|0.00008949
02:57:06|0.00008949
02:57:06|0.00008949
02:57:08|0.00008949
02:57:09|0.00008949
02:57:10|0.00008949
02:57:11|0.00008949
02:57:12|0.0000894
02:57:13|0.0000894
02:57:14|0.0000894
02:57:15|0.0000894
02:57:16|0.0000894
02:57:17|0.0000894
02:57:18|0.0000894
02:57:19|0.0000894
02:57:20|0.0000894
02:57:22|0.0000894
02:57:22|0.0000894
02:57:23|0.0000894
02:57:24|0.0000894
02:57:25|0.0000894
02:57:26|0.0000894
02:57:27|0.0000894
02:57:29|0.0000894
02:57:30|0.0000894
02:57:30|0.0000894
02:57:31|0.0000894
02:57:33|0.0000894
02:57:33|0.0000894
02:57:34|0.0000894
02:57:35|0.0000894
02:57:37|0.0000894
02:57:37|0.0000894
02:57:39|0.0000894
02:57:39|0.0000894
02:57:40|0.0000894
02:57:41|0.0000894
02:57:42|0.0000894
02:57:43|0.0000894
02:57:45|0.0000894
02:57:46|0.0000894
02:57:46|0.0000894
02:57:48|0.0000894
02:57:48|0.0000894
02:57:49|0.0000894
02:57:50|0.0000894
02:57:51|0.0000894
02:57:52|0.0000894
02:57:53|0.0000894
02:57:54|0.0000894
02:57:56|0.0000894
02:57:57|0.0000894
02:57:58|0.0000894
02:57:59|0.0000894
02:58:00|0.0000894
02:58:01|0.0000894
02:58:02|0.0000894
02:58:03|0.0000894
02:58:04|0.0000894
02:58:06|0.0000894
02:58:06|0.0000894
02:58:07|0.0000894
02:58:08|0.0000894
02:58:09|0.0000894
02:58:10|0.0000894
02:58:11|0.0000894
02:58:12|0.0000894
02:58:13|0.0000894
02:58:14|0.0000894
02:58:15|0.0000894
02:58:17|0.0000894
02:58:17|0.0000894
02:58:18|0.0000894
02:58:19|0.0000894
02:58:20|0.0000894
02:58:21|0.0000894
02:58:22|0.0000894
02:58:23|0.00008934
02:58:24|0.00008934
02:58:25|0.00008934
02:58:26|0.00008934
02:58:27|0.00008934
02:58:28|0.00008934
02:58:29|0.00008934
02:58:30|0.00008934
02:58:31|0.00008934
02:58:32|0.00008934
02:58:33|0.00008934
02:58:34|0.00008934
02:58:35|0.00008934
02:58:36|0.00008934
02:58:37|0.00008934
02:58:38|0.00008934
02:58:39|0.00008934
02:58:40|0.00008934
02:58:41|0.00008934
02:58:42|0.00008934
02:58:43|0.00008934
02:58:44|0.00008934
02:58:46|0.00008934
02:58:46|0.00008934
02:58:47|0.00008934
02:58:49|0.00008934
02:58:49|0.00008934
02:58:50|0.00008934
02:58:52|0.00008934
02:58:52|0.00008934
02:58:53|0.00008934
02:58:54|0.00008934
02:58:56|0.00008934
02:58:57|0.0000894
02:58:58|0.0000894
02:58:59|0.0000894
02:59:00|0.0000894
02:59:01|0.0000894
02:59:02|0.0000894
02:59:04|0.0000894
02:59:05|0.0000894
02:59:05|0.0000894
02:59:06|0.0000894
02:59:08|0.0000894
02:59:09|0.0000894
02:59:10|0.0000894
02:59:11|0.0000894
02:59:12|0.0000894
02:59:13|0.0000894
02:59:14|0.0000894
02:59:15|0.0000894
02:59:16|0.0000894
02:59:17|0.0000894
02:59:18|0.0000894
02:59:18|0.0000894
02:59:20|0.0000894
02:59:21|0.0000894
02:59:21|0.0000894
02:59:23|0.0000894
02:59:24|0.0000894
02:59:25|0.0000894
02:59:26|0.00008941
02:59:27|0.00008941
02:59:28|0.00008941
02:59:29|0.00008941
02:59:29|0.00008941
02:59:31|0.00008941
02:59:32|0.00008941
02:59:33|0.00008941
02:59:35|0.00008941
02:59:35|0.00008941
02:59:36|0.00008941
02:59:37|0.00008941
02:59:38|0.00008941
02:59:39|0.00008941
02:59:40|0.00008941
02:59:41|0.00008941
02:59:42|0.00008941
02:59:43|0.00008941
02:59:44|0.00008941
02:59:45|0.00008941
02:59:46|0.00008941
02:59:47|0.00008941
02:59:48|0.00008941
02:59:49|0.00008941
02:59:50|0.00008941
02:59:51|0.00008941
02:59:52|0.00008941
02:59:53|0.00008941
02:59:54|0.00008941
02:59:55|0.00008941
02:59:56|0.00008941
02:59:57|0.00008941
02:59:59|0.00008941
02:59:59|0.00008941
03:00:01|0.00008941
03:00:02|0.00008941
03:00:03|0.00008941
03:00:04|0.00008941
03:00:05|0.00008941
03:00:06|0.00008941
03:00:07|0.00008941
03:00:07|0.00008941
03:00:08|0.00008941
03:00:10|0.00008941
03:00:11|0.00008941
03:00:12|0.00008941
03:00:12|0.00008941
03:00:13|0.00008941
03:00:14|0.00008941
03:00:15|0.00008941
03:00:17|0.00008941
03:00:17|0.00008941
03:00:18|0.00008941
03:00:20|0.00008941
03:00:21|0.00008941
03:00:23|0.00008941
03:00:23|0.00008941
03:00:24|0.00008941
03:00:25|0.00008941
03:00:26|0.00008941
03:00:27|0.00008941
03:00:28|0.00008941
03:00:29|0.00008941
03:00:30|0.00008941
03:00:31|0.00008941
03:00:32|0.00008947
03:00:33|0.00008947
03:00:34|0.00008947
03:00:35|0.00008947
03:00:36|0.00008947
03:00:37|0.00008947
03:00:38|0.00008947
03:00:39|0.00008947
03:00:40|0.00008947
03:00:41|0.00008947
03:00:42|0.00008947
03:00:43|0.00008947
03:00:44|0.00008947
03:00:45|0.00008947
03:00:46|0.00008947
03:00:47|0.00008947
03:00:48|0.00008947
03:00:49|0.00008947
03:00:50|0.00008947
03:00:51|0.00008947
03:00:52|0.00008947
03:00:53|0.00008947
03:00:54|0.00008947
03:00:56|0.00008947
03:00:56|0.00008947
03:00:57|0.00008947
03:00:59|0.00008947
03:01:00|0.00008947
03:01:01|0.00008947
03:01:02|0.00008947
03:01:03|0.00008947
03:01:05|0.00008947
03:01:05|0.00008947
03:01:07|0.00008947
03:01:08|0.00008947
03:01:09|0.00008947
03:01:10|0.00008947
03:01:11|0.00008947
03:01:11|0.00008947
03:01:12|0.00008947
03:01:13|0.00008947
03:01:15|0.00008947
03:01:16|0.00008947
03:01:17|0.00008947
03:01:18|0.00008947
03:01:19|0.00008947
03:01:19|0.00008947
03:01:21|0.00008947
03:01:22|0.00008947
03:01:23|0.00008947
03:01:24|0.00008938
03:01:25|0.00008938
03:01:25|0.00008938
03:01:27|0.00008938
03:01:27|0.00008938
03:01:29|0.00008938
03:01:29|0.00008938
03:01:30|0.00008938
03:01:31|0.00008938
03:01:32|0.00008938
03:01:34|0.00008938
03:01:34|0.00008933
03:01:35|0.00008949
03:01:37|0.00008949
03:01:38|0.00008949
03:01:39|0.00008949
03:01:40|0.00008949
03:01:41|0.00008949
03:01:42|0.00008949
03:01:43|0.00008921
03:01:44|0.00008921
03:01:45|0.00008921
03:01:46|0.00008921
03:01:47|0.00008921
03:01:48|0.00008921
03:01:49|0.00008921
03:01:50|0.00008921
03:01:51|0.00008921
03:01:52|0.00008921
03:01:53|0.00008921
03:01:54|0.00008921
03:01:55|0.00008921
03:01:56|0.00008921
03:01:57|0.00008921
03:01:58|0.00008921
03:01:59|0.00008921
03:02:01|0.00008921
03:02:02|0.00008921
03:02:03|0.00008921
03:02:04|0.00008921
03:02:05|0.00008921
03:02:06|0.00008921
03:02:07|0.00008921
03:02:08|0.00008921
03:02:10|0.00008921
03:02:10|0.00008921
03:02:12|0.00008921
03:02:12|0.00008921
03:02:13|0.00008921
03:02:15|0.00008921
03:02:16|0.00008921
03:02:17|0.00008921
03:02:17|0.00008921
03:02:19|0.00008921
03:02:19|0.00008921
03:02:21|0.00008921
03:02:22|0.00008921
03:02:23|0.00008921
03:02:23|0.00008921
03:02:25|0.00008921
03:02:25|0.00008921
03:02:27|0.00008921
03:02:28|0.00008921
03:02:29|0.00008921
03:02:30|0.00008921
03:02:30|0.00008939
03:02:32|0.00008943
03:02:32|0.00008943
03:02:34|0.00008943
03:02:35|0.00008953
03:02:35|0.00008953
03:02:37|0.00008953
03:02:38|0.00008953
03:02:38|0.00008953
03:02:40|0.00008953
03:02:41|0.00008953
03:02:42|0.00008953
03:02:43|0.00008953
03:02:44|0.00008953
03:02:45|0.00008953
03:02:46|0.00008953
03:02:47|0.00008953
03:02:48|0.00008953
03:02:49|0.00008953
03:02:50|0.00008953
03:02:51|0.00008953
03:02:52|0.00008953
03:02:53|0.00008953
03:02:54|0.00008953
03:02:55|0.00008961
03:02:56|0.00008962
03:02:57|0.00008962
03:02:58|0.00008962
03:02:59|0.00008962
03:03:00|0.00008962
03:03:02|0.00008962
03:03:03|0.00008962
03:03:04|0.00008962
03:03:05|0.00008962
03:03:06|0.00008962
03:03:07|0.00008962
03:03:08|0.00008962
03:03:09|0.00008962
03:03:10|0.00008962
03:03:11|0.00008962
03:03:12|0.00008962
03:03:13|0.00008962
03:03:14|0.00008962
03:03:15|0.00008962
03:03:17|0.00008962
03:03:17|0.00008962
03:03:18|0.00008962
03:03:19|0.0000897
03:03:20|0.00008977
03:03:22|0.00008977
03:03:22|0.00008977
03:03:23|0.00008977
03:03:24|0.00008977
03:03:25|0.00008977
03:03:26|0.00008977
03:03:27|0.00008977
03:03:28|0.00008977
03:03:29|0.00008977
03:03:30|0.00008977
03:03:31|0.00008977
03:03:33|0.00008977
03:03:33|0.00008977
03:03:34|0.00008977
03:03:35|0.00008977
03:03:36|0.00008977
03:03:38|0.00008977
03:03:38|0.00008977
03:03:39|0.00008977
03:03:40|0.00008977
03:03:41|0.00008977
03:03:42|0.00008977
03:03:43|0.00008977
03:03:44|0.00008977
03:03:45|0.00008977
03:03:46|0.00008977
03:03:47|0.00008977
03:03:48|0.00008964
03:03:49|0.00008964
03:03:50|0.00008964
03:03:51|0.00008964
03:03:52|0.00008941
03:03:53|0.00008933
03:03:54|0.00008933
03:03:55|0.00008933
03:03:56|0.00008933
03:03:57|0.00008933
03:03:58|0.00008933
03:03:59|0.00008933
03:04:00|0.00008933
03:04:02|0.00008933
03:04:03|0.00008933
03:04:04|0.00008933
03:04:05|0.00008933
03:04:06|0.00008933
03:04:08|0.00008933
03:04:08|0.00008933
03:04:09|0.00008933
03:04:10|0.00008933
03:04:11|0.00008933
03:04:12|0.00008933
03:04:13|0.00008933
03:04:14|0.00008933
03:04:15|0.00008933
03:04:17|0.00008933
03:04:17|0.00008933
03:04:19|0.00008933
03:04:19|0.00008933
03:04:20|0.00008933
03:04:21|0.00008933
03:04:22|0.00008933
03:04:24|0.00008933
03:04:24|0.00008933
03:04:25|0.00008933
03:04:26|0.00008933
03:04:27|0.00008933
03:04:29|0.00008933
03:04:29|0.00008933
03:04:31|0.00008933
03:04:32|0.00008933
03:04:33|0.00008933
03:04:34|0.00008933
03:04:35|0.00008933
03:04:36|0.00008933
03:04:37|0.00008948
03:04:38|0.00008948
03:04:39|0.00008948
03:04:40|0.00008948
03:04:41|0.00008948
03:04:42|0.00008948
03:04:43|0.00008948
03:04:43|0.00008948
03:04:45|0.00008948
03:04:45|0.00008948
03:04:46|0.00008948
03:04:48|0.00008948
03:04:48|0.00008948
03:04:49|0.00008948
03:04:51|0.00008948
03:04:52|0.00008948
03:04:53|0.00008948
03:04:54|0.00008948
03:04:55|0.00008948
03:04:56|0.00008948
03:04:57|0.00008948
03:04:58|0.00008948
03:04:59|0.00008948
03:05:00|0.00008948
03:05:01|0.00008948
03:05:02|0.00008948
03:05:04|0.00008948
03:05:04|0.00008948
03:05:05|0.00008948
03:05:06|0.00008948
03:05:07|0.00008948
03:05:08|0.00008948
03:05:09|0.00008948
03:05:10|0.00008948
03:05:11|0.00008948
03:05:13|0.00008948
03:05:13|0.00008948
03:05:15|0.00008948
03:05:16|0.00008948
03:05:17|0.00008948
03:05:18|0.00008948
03:05:19|0.00008948
03:05:20|0.00008948
03:05:21|0.00008948
03:05:22|0.00008948
03:05:22|0.00008948
03:05:24|0.00008948
03:05:25|0.00008948
03:05:26|0.00008948
03:05:27|0.00008948
03:05:28|0.00008948
03:05:30|0.00008948
03:05:30|0.00008948
03:05:31|0.00008948
03:05:32|0.00008948
03:05:33|0.00008948
03:05:34|0.00008948
03:05:35|0.00008948
03:05:36|0.00008948
03:05:37|0.00008948
03:05:38|0.00008948
03:05:39|0.00008948
03:05:40|0.00008948
03:05:41|0.00008948
03:05:42|0.00008948
03:05:43|0.00008948
03:05:44|0.00008948
03:05:45|0.00008948
03:05:46|0.00008948
03:05:47|0.00008948
03:05:48|0.00008948
03:05:49|0.00008948
03:05:51|0.00008948
03:05:51|0.00008948
03:05:52|0.00008948
03:05:53|0.00008948
03:05:54|0.00008948
03:05:55|0.00008948
03:05:56|0.00008948
03:05:57|0.00008948
03:05:58|0.00008948
03:05:59|0.00008948
03:06:00|0.00008948
03:06:01|0.00008948
03:06:02|0.00008948
03:06:04|0.00008948
03:06:05|0.00008948
03:06:06|0.00008948
03:06:07|0.00008948
03:06:08|0.00008948
03:06:09|0.00008948
03:06:10|0.00008948
03:06:11|0.00008948
03:06:13|0.00008948
03:06:13|0.00008948
03:06:15|0.00008948
03:06:16|0.00008948
03:06:16|0.00008948
03:06:17|0.00008948
03:06:18|0.00008948
03:06:20|0.00008948
03:06:21|0.00008948
03:06:21|0.00008948
03:06:23|0.00008948
03:06:24|0.00008948
03:06:24|0.00008948
03:06:25|0.00008948
03:06:26|0.00008948
03:06:27|0.00008948
03:06:29|0.00008948
03:06:29|0.00008948
03:06:31|0.00008948
03:06:31|0.00008948
03:06:32|0.00008948
03:06:33|0.00008948
03:06:34|0.00008948
03:06:36|0.00008948
03:06:36|0.00008948
03:06:38|0.00008948
03:06:38|0.00008948
03:06:39|0.00008948
03:06:40|0.00008948
03:06:42|0.00008948
03:06:43|0.00008948
03:06:44|0.00008948
03:06:45|0.00008948
03:06:46|0.00008948
03:06:47|0.00008948
03:06:47|0.00008948
03:06:49|0.00008948
03:06:49|0.00008948
03:06:51|0.00008948
03:06:52|0.00008948
03:06:53|0.00008948
03:06:55|0.00008948
03:06:55|0.00008948
03:06:56|0.00008948
03:06:57|0.00008948
03:06:58|0.00008948
03:06:59|0.00008948
03:07:00|0.00008948
03:07:01|0.00008948
03:07:02|0.00008948
03:07:03|0.00008948
03:07:05|0.00008948
03:07:06|0.00008948
03:07:07|0.00008948
03:07:08|0.00008948
03:07:09|0.00008948
03:07:10|0.00008948
03:07:11|0.00008948
03:07:12|0.00008948
03:07:13|0.00008948
03:07:14|0.00008933
03:07:15|0.00008933
03:07:16|0.00008933
03:07:17|0.00008933
03:07:18|0.00008933
03:07:19|0.00008933
03:07:20|0.00008933
03:07:21|0.00008933
03:07:22|0.00008933
03:07:23|0.00008933
03:07:24|0.00008933
03:07:25|0.00008933
03:07:26|0.00008933
03:07:28|0.00008933
03:07:29|0.00008933
03:07:30|0.00008927
03:07:31|0.00008927
03:07:32|0.00008927
03:07:33|0.00008927
03:07:34|0.00008927
03:07:34|0.0000892
03:07:36|0.0000892
03:07:37|0.0000892
03:07:38|0.0000892
03:07:39|0.0000892
03:07:40|0.0000892
03:07:41|0.0000892
03:07:42|0.0000892
03:07:43|0.0000892
03:07:44|0.0000892
03:07:45|0.0000892
03:07:46|0.0000892
03:07:47|0.0000892
03:07:48|0.0000892
03:07:49|0.0000892
03:07:50|0.00008887
03:07:51|0.00008887
03:07:52|0.00008887
03:07:53|0.00008887
03:07:54|0.00008887
03:07:55|0.00008887
03:07:56|0.00008887
03:07:57|0.00008887
03:07:58|0.00008887
03:07:59|0.00008887
03:08:00|0.00008887
03:08:01|0.00008887
03:08:02|0.00008887
03:08:03|0.00008887
03:08:04|0.00008887
03:08:05|0.00008887
03:08:07|0.00008887
03:08:07|0.00008887
03:08:08|0.00008887
03:08:10|0.00008887
03:08:11|0.00008886
03:08:12|0.00008886
03:08:13|0.00008886
03:08:13|0.00008886
03:08:15|0.00008886
03:08:15|0.00008886
03:08:16|0.00008886
03:08:18|0.00008886
03:08:18|0.00008886
03:08:19|0.00008886
03:08:21|0.00008886
03:08:22|0.00008886
03:08:23|0.00008886
03:08:24|0.00008886
03:08:24|0.00008886
03:08:26|0.00008886
03:08:26|0.00008886
03:08:27|0.00008886
03:08:29|0.00008886
03:08:30|0.00008886
03:08:31|0.00008886
03:08:32|0.00008886
03:08:33|0.00008886
03:08:34|0.00008886
03:08:35|0.00008886
03:08:36|0.00008886
03:08:37|0.00008886
03:08:38|0.00008886
03:08:39|0.00008886
03:08:39|0.00008886
03:08:41|0.00008886
03:08:42|0.00008886
03:08:43|0.00008886
03:08:44|0.00008886
03:08:45|0.00008886
03:08:46|0.00008886
03:08:47|0.00008886
03:08:48|0.00008886
03:08:49|0.00008886
03:08:49|0.00008886
03:08:50|0.00008886
03:08:52|0.00008886
03:08:52|0.00008886
03:08:53|0.00008886
03:08:55|0.00008886
03:08:56|0.00008886
03:08:57|0.00008886
03:08:58|0.00008886
03:08:59|0.00008886
03:09:00|0.00008886
03:09:00|0.00008886
03:09:01|0.00008886
03:09:03|0.00008886
03:09:03|0.00008886
03:09:05|0.00008886
03:09:06|0.00008886
03:09:07|0.00008886
03:09:08|0.00008886
03:09:10|0.00008886
03:09:11|0.00008886
03:09:12|0.00008874
03:09:13|0.00008874
03:09:14|0.00008874
03:09:15|0.00008874
03:09:16|0.00008874
03:09:17|0.00008889
03:09:18|0.00008889
03:09:19|0.00008889
03:09:20|0.00008889
03:09:21|0.00008889
03:09:22|0.00008889
03:09:23|0.00008889
03:09:24|0.00008889
03:09:24|0.00008889
03:09:25|0.00008889
03:09:27|0.00008889
03:09:28|0.00008889
03:09:29|0.00008889
03:09:30|0.00008889
03:09:31|0.00008889
03:09:32|0.00008889
03:09:33|0.00008889
03:09:35|0.00008889
03:09:35|0.00008889
03:09:36|0.00008889
03:09:37|0.00008889
03:09:38|0.00008889
03:09:40|0.00008889
03:09:40|0.00008889
03:09:41|0.00008889
03:09:42|0.00008889
03:09:43|0.00008889
03:09:44|0.00008889
03:09:45|0.00008889
03:09:46|0.00008889
03:09:47|0.00008889
03:09:48|0.00008889
03:09:50|0.00008889
03:09:50|0.00008889
03:09:51|0.00008889
03:09:53|0.00008889
03:09:53|0.00008889
03:09:54|0.00008889
03:09:56|0.00008889
03:09:57|0.00008889
03:09:57|0.00008889
03:09:58|0.00008889
03:09:59|0.00008889
03:10:00|0.00008889
03:10:01|0.00008889
03:10:02|0.00008889
03:10:04|0.00008889
03:10:05|0.00008889
03:10:05|0.00008889
03:10:07|0.00008889
03:10:08|0.00008889
03:10:09|0.00008889
03:10:10|0.00008889
03:10:12|0.00008889
03:10:13|0.00008889
03:10:14|0.00008889
03:10:15|0.00008889
03:10:17|0.00008889
03:10:18|0.00008889
03:10:18|0.00008889
03:10:19|0.00008889
03:10:21|0.00008889
03:10:22|0.00008889
03:10:23|0.00008889
03:10:24|0.00008889
03:10:25|0.00008889
03:10:26|0.00008889
03:10:27|0.00008889
03:10:28|0.00008889
03:10:29|0.00008889
03:10:30|0.00008889
03:10:31|0.00008889
03:10:32|0.00008889
03:10:33|0.00008889
03:10:34|0.00008889
03:10:35|0.00008889
03:10:36|0.00008889
03:10:38|0.00008889
03:10:38|0.00008889
03:10:39|0.00008889
03:10:40|0.00008889
03:10:41|0.00008889
03:10:42|0.00008889
03:10:43|0.00008889
03:10:44|0.00008889
03:10:45|0.00008889
03:10:46|0.00008889
03:10:47|0.00008889
03:10:48|0.00008889
03:10:50|0.00008889
03:10:50|0.00008889
03:10:51|0.00008889
03:10:52|0.00008889
03:10:53|0.00008889
03:10:54|0.00008889
03:10:56|0.00008889
03:10:56|0.00008883
03:10:57|0.00008883
03:10:58|0.00008883
03:10:59|0.00008883
03:11:01|0.00008883
03:11:01|0.00008883
03:11:02|0.00008883
03:11:03|0.00008883
03:11:04|0.00008883
03:11:05|0.00008883
03:11:06|0.00008883
03:11:07|0.00008883
03:11:09|0.00008883
03:11:10|0.00008883
03:11:11|0.00008883
03:11:13|0.00008883
03:11:13|0.00008883
03:11:14|0.00008883
03:11:15|0.00008883
03:11:16|0.00008883
03:11:17|0.00008883
03:11:18|0.00008883
03:11:19|0.00008883
03:11:20|0.00008883
03:11:22|0.00008883
03:11:23|0.00008883
03:11:24|0.00008883
03:11:24|0.00008883
03:11:25|0.00008883
03:11:27|0.00008883
03:11:28|0.00008883
03:11:29|0.00008883
03:11:29|0.00008883
03:11:31|0.00008883
03:11:32|0.00008883
03:11:33|0.00008883
03:11:34|0.00008883
03:11:34|0.00008883
03:11:35|0.00008883
03:11:36|0.00008883
03:11:37|0.00008883
03:11:39|0.00008883
03:11:40|0.00008883
03:11:41|0.00008883
03:11:42|0.00008883
03:11:43|0.00008883
03:11:44|0.00008883
03:11:45|0.00008883
03:11:46|0.00008883
03:11:47|0.00008883
03:11:48|0.00008883
03:11:49|0.00008883
03:11:50|0.00008883
03:11:51|0.00008883
03:11:52|0.00008883
03:11:53|0.00008883
03:11:54|0.00008883
03:11:55|0.00008883
03:11:56|0.00008883
03:11:57|0.00008883
03:11:58|0.00008883
03:11:59|0.00008883
03:12:00|0.00008883
03:12:01|0.00008883
03:12:02|0.00008883
03:12:03|0.00008883
03:12:04|0.00008883
03:12:05|0.00008883
03:12:06|0.00008883
03:12:07|0.00008883
03:12:08|0.00008883
03:12:09|0.00008883
03:12:11|0.00008883
03:12:11|0.00008883
03:12:12|0.00008883
03:12:13|0.00008883
03:12:15|0.00008883
03:12:16|0.00008883
03:12:17|0.00008883
03:12:18|0.00008883
03:12:19|0.00008883
03:12:20|0.00008883
03:12:21|0.00008883
03:12:21|0.00008883
03:12:23|0.00008883
03:12:24|0.00008883
03:12:25|0.00008883
03:12:26|0.00008883
03:12:27|0.00008883
03:12:28|0.00008883
03:12:29|0.00008883
03:12:30|0.00008883
03:12:31|0.00008883
03:12:32|0.00008883
03:12:33|0.00008883
03:12:34|0.00008883
03:12:35|0.00008883
03:12:36|0.00008883
03:12:37|0.00008883
03:12:38|0.00008883
03:12:39|0.00008883
03:12:40|0.00008883
03:12:41|0.00008883
03:12:42|0.00008883
03:12:43|0.00008883
03:12:44|0.00008883
03:12:45|0.00008883
03:12:46|0.00008883
03:12:47|0.00008883
03:12:48|0.00008883
03:12:49|0.00008883
03:12:50|0.00008883
03:12:51|0.00008883
03:12:52|0.00008883
03:12:53|0.00008883
03:12:54|0.00008883
03:12:55|0.00008883
03:12:56|0.00008883
03:12:57|0.00008883
03:12:58|0.00008883
03:12:59|0.00008883
03:13:00|0.00008883
03:13:01|0.00008883
03:13:02|0.00008883
03:13:03|0.00008883
03:13:04|0.00008883
03:13:05|0.00008883
03:13:06|0.00008883
03:13:07|0.00008883
03:13:08|0.00008883
03:13:09|0.00008883
03:13:10|0.00008883
03:13:12|0.00008883
03:13:12|0.00008883
03:13:14|0.00008883
03:13:15|0.00008883
03:13:16|0.00008883
03:13:16|0.00008883
03:13:18|0.00008883
03:13:19|0.00008883
03:13:19|0.00008883
03:13:21|0.00008883
03:13:22|0.00008883
03:13:23|0.00008883
03:13:24|0.00008883
03:13:25|0.00008883
03:13:26|0.00008883
03:13:27|0.00008883
03:13:28|0.00008883
03:13:29|0.00008883
03:13:30|0.00008883
03:13:31|0.00008883
03:13:32|0.00008883
03:13:33|0.00008883
03:13:34|0.00008883
03:13:35|0.00008883
03:13:36|0.00008883
03:13:37|0.00008883
03:13:38|0.00008883
03:13:39|0.00008883
03:13:40|0.00008883
03:13:42|0.00008883
03:13:42|0.00008883
03:13:43|0.00008883
03:13:44|0.00008883
03:13:45|0.00008883
03:13:46|0.00008883
03:13:48|0.00008883
03:13:48|0.00008883
03:13:50|0.00008883
03:13:51|0.00008883
03:13:51|0.00008883
03:13:52|0.00008883
03:13:53|0.00008883
03:13:54|0.00008883
03:13:55|0.00008883
03:13:57|0.00008883
03:13:57|0.00008883
03:13:58|0.00008883
03:13:59|0.00008883
03:14:00|0.00008883
03:14:02|0.00008883
03:14:03|0.00008883
03:14:03|0.00008883
03:14:04|0.00008883
03:14:06|0.00008883
03:14:06|0.00008883
03:14:07|0.00008883
03:14:08|0.00008883
03:14:10|0.00008883
03:14:11|0.00008873
03:14:13|0.00008873
03:14:13|0.00008873
03:14:14|0.00008873
03:14:16|0.00008873
03:14:18|0.00008873
03:14:18|0.00008873
03:14:19|0.00008873
03:14:20|0.00008873
03:14:21|0.00008873
03:14:23|0.00008873
03:14:23|0.00008873
03:14:24|0.00008873
03:14:25|0.00008873
03:14:26|0.00008873
03:14:28|0.00008873
03:14:28|0.00008873
03:14:29|0.00008873
03:14:30|0.00008873
03:14:31|0.00008873
03:14:33|0.00008873
03:14:33|0.00008873
03:14:34|0.00008873
03:14:35|0.00008873
03:14:36|0.00008873
03:14:38|0.00008873
03:14:38|0.00008873
03:14:39|0.00008873
03:14:40|0.00008873
03:14:41|0.00008873
03:14:43|0.00008873
03:14:44|0.00008873
03:14:45|0.00008873
03:14:46|0.00008873
03:14:47|0.00008873
03:14:48|0.00008873
03:14:49|0.00008873
03:14:50|0.00008873
03:14:51|0.00008873
03:14:51|0.00008873
03:14:53|0.00008873
03:14:54|0.00008873
03:14:55|0.00008873
03:14:56|0.00008873
03:14:57|0.00008873
03:14:58|0.00008873
03:15:00|0.00008873
03:15:00|0.00008873
03:15:01|0.00008873
03:15:02|0.00008873
03:15:03|0.00008873
03:15:04|0.00008873
03:15:05|0.00008873
03:15:06|0.00008873
03:15:07|0.00008873
03:15:08|0.00008873
03:15:09|0.00008873
03:15:11|0.00008873
03:15:11|0.00008873
03:15:12|0.00008873
03:15:14|0.00008873
03:15:16|0.00008873
03:15:16|0.00008873
03:15:18|0.00008873
03:15:19|0.00008873
03:15:19|0.00008873
03:15:21|0.00008873
03:15:22|0.00008873
03:15:23|0.00008873
03:15:23|0.00008873
03:15:24|0.00008873
03:15:26|0.00008873
03:15:27|0.00008873
03:15:28|0.00008873
03:15:29|0.00008873
03:15:30|0.00008873
03:15:31|0.00008873
03:15:32|0.00008873
03:15:33|0.00008873
03:15:34|0.00008873
03:15:35|0.00008873
03:15:36|0.00008873
03:15:37|0.00008873
03:15:38|0.00008873
03:15:39|0.00008873
03:15:41|0.00008873
03:15:41|0.00008873
03:15:42|0.00008873
03:15:43|0.00008873
03:15:44|0.00008873
03:15:45|0.00008873
03:15:46|0.00008873
03:15:48|0.00008873
03:15:48|0.00008873
03:15:49|0.00008873
03:15:50|0.00008873
03:15:51|0.00008873
03:15:53|0.00008873
03:15:53|0.00008873
03:15:54|0.00008873
03:15:56|0.00008873
03:15:57|0.00008873
03:15:57|0.00008873
03:15:58|0.00008873
03:16:00|0.00008873
03:16:00|0.00008873
03:16:02|0.00008873
03:16:02|0.00008873
03:16:04|0.00008873
03:16:05|0.00008873
03:16:06|0.00008873
03:16:06|0.00008873
03:16:08|0.00008873
03:16:09|0.00008873
03:16:10|0.00008873
03:16:11|0.00008873
03:16:11|0.00008873
03:16:13|0.00008873
03:16:13|0.00008873
03:16:15|0.00008873
03:16:16|0.00008873
03:16:17|0.00008873
03:16:18|0.00008873
03:16:19|0.00008873
03:16:20|0.00008873
03:16:21|0.00008873
03:16:22|0.00008873
03:16:24|0.00008873
03:16:24|0.00008873
03:16:26|0.00008873
03:16:26|0.00008873
03:16:27|0.00008873
03:16:28|0.00008873
03:16:29|0.00008873
03:16:31|0.00008873
03:16:31|0.00008873
03:16:32|0.00008873
03:16:33|0.00008873
03:16:34|0.00008873
03:16:36|0.00008873
03:16:36|0.00008873
03:16:38|0.00008873
03:16:39|0.00008873
03:16:39|0.00008873
03:16:41|0.00008873
03:16:42|0.00008873
03:16:42|0.00008873
03:16:44|0.00008873
03:16:44|0.00008873
03:16:46|0.00008873
03:16:47|0.00008873
03:16:48|0.00008873
03:16:49|0.00008873
03:16:50|0.00008873
03:16:51|0.00008873
03:16:52|0.00008873
03:16:53|0.00008873
03:16:54|0.00008873
03:16:55|0.00008873
03:16:56|0.00008873
03:16:57|0.00008873
03:16:58|0.00008873
03:16:59|0.00008873
03:17:00|0.00008873
03:17:01|0.00008873
03:17:02|0.00008873
03:17:03|0.00008873
03:17:04|0.00008873
03:17:05|0.00008873
03:17:06|0.00008873
03:17:07|0.00008873
03:17:08|0.00008873
03:17:09|0.00008873
03:17:10|0.00008873
03:17:11|0.00008873
03:17:12|0.00008873
03:17:13|0.00008873
03:17:14|0.00008873
03:17:16|0.00008873
03:17:16|0.00008873
03:17:17|0.00008873
03:17:18|0.00008873
03:17:19|0.00008873
03:17:20|0.00008873
03:17:21|0.00008873
03:17:22|0.00008873
03:17:23|0.00008873
03:17:24|0.00008873
03:17:25|0.00008873
03:17:26|0.00008873
03:17:28|0.00008873
03:17:28|0.00008873
03:17:29|0.00008873
03:17:30|0.00008873
03:17:31|0.00008873
03:17:32|0.00008873
03:17:34|0.00008873
03:17:34|0.00008873
03:17:35|0.00008873
03:17:37|0.00008873
03:17:38|0.00008873
03:17:39|0.00008873
03:17:40|0.00008873
03:17:40|0.00008873
03:17:42|0.00008873
03:17:42|0.00008873
03:17:43|0.00008873
03:17:45|0.00008873
03:17:45|0.00008873
03:17:46|0.00008873
03:17:47|0.00008873
03:17:49|0.00008873
03:17:50|0.00008873
03:17:51|0.00008873
03:17:52|0.00008873
03:17:53|0.00008873
03:17:54|0.00008873
03:17:54|0.00008873
03:17:55|0.00008873
03:17:57|0.00008873
03:17:57|0.00008873
03:17:58|0.00008873
03:17:59|0.00008873
03:18:01|0.00008873
03:18:02|0.00008873
03:18:02|0.00008873
03:18:04|0.00008873
03:18:05|0.00008873
03:18:05|0.00008873
03:18:06|0.00008873
03:18:08|0.00008873
03:18:08|0.00008873
03:18:09|0.00008873
03:18:10|0.00008873
03:18:12|0.00008873
03:18:12|0.00008873
03:18:13|0.00008873
03:18:14|0.00008873
03:18:16|0.00008873
03:18:17|0.00008873
03:18:18|0.00008873
03:18:19|0.00008873
03:18:20|0.00008873
03:18:21|0.00008873
03:18:22|0.00008873
03:18:23|0.00008873
03:18:25|0.00008873
03:18:25|0.00008873
03:18:26|0.00008873
03:18:27|0.00008873
03:18:28|0.00008873
03:18:30|0.00008873
03:18:30|0.00008873
03:18:31|0.00008873
03:18:32|0.00008873
03:18:33|0.00008873
03:18:35|0.00008873
03:18:36|0.00008873
03:18:37|0.00008873
03:18:39|0.00008873
03:18:39|0.00008873
03:18:40|0.00008873
03:18:41|0.00008873
03:18:42|0.00008873
03:18:43|0.00008873
03:18:44|0.00008873
03:18:45|0.00008873
03:18:46|0.00008873
03:18:47|0.00008873
03:18:48|0.00008873
03:18:49|0.00008873
03:18:51|0.00008873
03:18:51|0.00008873
03:18:52|0.00008873
03:18:53|0.00008873
03:18:54|0.00008873
03:18:55|0.00008873
03:18:56|0.00008873
03:18:57|0.00008873
03:18:58|0.00008873
03:18:59|0.00008873
03:19:00|0.00008873
03:19:01|0.00008873
03:19:02|0.00008873
03:19:03|0.00008873
03:19:04|0.00008873
03:19:05|0.00008873
03:19:07|0.00008873
03:19:07|0.00008873
03:19:08|0.00008873
03:19:09|0.00008873
03:19:10|0.00008873
03:19:11|0.00008873
03:19:12|0.00008873
03:19:13|0.00008873
03:19:14|0.00008873
03:19:15|0.00008873
03:19:17|0.00008873
03:19:17|0.00008873
03:19:19|0.00008873
03:19:20|0.00008873
03:19:21|0.00008873
03:19:22|0.00008873
03:19:23|0.00008873
03:19:24|0.00008873
03:19:25|0.00008873
03:19:26|0.00008873
03:19:27|0.00008873
03:19:28|0.00008873
03:19:29|0.00008873
03:19:30|0.00008873
03:19:32|0.00008873
03:19:32|0.00008873
03:19:34|0.00008873
03:19:34|0.00008873
03:19:36|0.00008873
03:19:36|0.00008873
03:19:38|0.00008873
03:19:39|0.00008873
03:19:40|0.00008873
03:19:41|0.00008873
03:19:43|0.00008873
03:19:44|0.00008873
03:19:45|0.00008873
03:19:45|0.00008873
03:19:46|0.00008873
03:19:47|0.00008873
03:19:48|0.00008873
03:19:50|0.00008873
03:19:51|0.00008873
03:19:51|0.00008873
03:19:52|0.00008873
03:19:54|0.00008873
03:19:55|0.00008873
03:19:55|0.00008873
03:19:57|0.00008873
03:19:58|0.00008873
03:19:58|0.00008873
03:20:00|0.00008873
03:20:01|0.00008873
03:20:01|0.00008873
03:20:02|0.00008873
03:20:04|0.00008873
03:20:04|0.00008873
03:20:06|0.00008873
03:20:06|0.00008873
03:20:07|0.00008873
03:20:08|0.00008873
03:20:10|0.00008873
03:20:11|0.00008873
03:20:12|0.00008873
03:20:13|0.00008873
03:20:14|0.00008873
03:20:15|0.00008873
03:20:16|0.00008873
03:20:17|0.00008873
03:20:18|0.00008873
03:20:19|0.00008873
03:20:20|0.00008873
03:20:21|0.00008865
03:20:22|0.00008865
03:20:23|0.00008865
03:20:24|0.00008865
03:20:26|0.00008865
03:20:27|0.00008865
03:20:28|0.00008865
03:20:29|0.00008865
03:20:30|0.00008865
03:20:31|0.00008865
03:20:32|0.00008865
03:20:33|0.00008865
03:20:34|0.00008865
03:20:34|0.00008865
03:20:35|0.00008865
03:20:36|0.00008865
03:20:38|0.00008865
03:20:39|0.00008865
03:20:40|0.00008865
03:20:41|0.00008865
03:20:42|0.00008876
03:20:43|0.00008876
03:20:44|0.00008876
03:20:45|0.00008876
03:20:46|0.00008876
03:20:47|0.00008876
03:20:48|0.00008876
03:20:49|0.00008876
03:20:51|0.00008876
03:20:51|0.00008876
03:20:53|0.00008876
03:20:53|0.00008876
03:20:54|0.00008876
03:20:56|0.00008876
03:20:56|0.00008876
03:20:57|0.00008876
03:20:59|0.00008876
03:20:59|0.00008876
03:21:01|0.00008876
03:21:02|0.00008876
03:21:03|0.00008876
03:21:04|0.00008876
03:21:04|0.00008876
03:21:06|0.00008876
03:21:06|0.00008876
03:21:07|0.00008876
03:21:08|0.00008876
03:21:09|0.00008876
03:21:11|0.00008876
03:21:12|0.00008876
03:21:12|0.00008876
03:21:13|0.00008876
03:21:14|0.00008876
03:21:15|0.00008876
03:21:16|0.00008876
03:21:18|0.00008876
03:21:19|0.00008876
03:21:20|0.00008876
03:21:22|0.00008876
03:21:22|0.00008876
03:21:23|0.00008876
03:21:24|0.00008876
03:21:25|0.00008876
03:21:26|0.00008876
03:21:27|0.00008876
03:21:28|0.00008876
03:21:29|0.00008876
03:21:30|0.00008876
03:21:31|0.00008876
03:21:33|0.00008876
03:21:33|0.00008876
03:21:34|0.00008876
03:21:35|0.00008876
03:21:36|0.00008876
03:21:38|0.00008876
03:21:38|0.00008876
03:21:39|0.00008876
03:21:40|0.00008876
03:21:41|0.00008876
03:21:42|0.00008876
03:21:43|0.00008876
03:21:44|0.00008876
03:21:45|0.00008876
03:21:46|0.00008876
03:21:48|0.00008876
03:21:48|0.00008876
03:21:49|0.00008876
03:21:50|0.00008876
03:21:51|0.00008876
03:21:52|0.00008876
03:21:53|0.00008876
03:21:54|0.00008876
03:21:55|0.00008876
03:21:56|0.00008876
03:21:58|0.00008876
03:21:58|0.00008876
03:21:59|0.00008876
03:22:01|0.00008876
03:22:02|0.00008876
03:22:03|0.00008876
03:22:03|0.00008876
03:22:05|0.00008876
03:22:06|0.00008876
03:22:06|0.00008876
03:22:08|0.00008876
03:22:09|0.00008876
03:22:10|0.00008876
03:22:10|0.00008876
03:22:12|0.00008876
03:22:12|0.00008876
03:22:14|0.00008876
03:22:15|0.00008876
03:22:16|0.00008876
03:22:17|0.00008876
03:22:18|0.00008876
03:22:18|0.00008876
03:22:20|0.00008876
03:22:22|0.00008876
03:22:23|0.00008876
03:22:24|0.00008876
03:22:25|0.00008876
03:22:26|0.00008876
03:22:27|0.00008876
03:22:28|0.00008876
03:22:29|0.00008876
03:22:30|0.00008876
03:22:31|0.00008876
03:22:32|0.00008876
03:22:33|0.00008876
03:22:34|0.00008876
03:22:35|0.00008876
03:22:36|0.00008876
03:22:37|0.00008876
03:22:39|0.00008865
03:22:40|0.00008865
03:22:41|0.00008865
03:22:41|0.00008865
03:22:42|0.00008865
03:22:44|0.00008865
03:22:45|0.00008865
03:22:45|0.00008865
03:22:47|0.00008865
03:22:47|0.00008865
03:22:49|0.00008865
03:22:50|0.00008865
03:22:51|0.00008865
03:22:51|0.00008865
03:22:52|0.00008865
03:22:53|0.00008865
03:22:55|0.00008865
03:22:55|0.00008865
03:22:56|0.00008865
03:22:57|0.00008865
03:22:58|0.00008865
03:23:00|0.00008865
03:23:00|0.00008865
03:23:02|0.00008865
03:23:03|0.00008865
03:23:03|0.00008865
03:23:04|0.00008865
03:23:06|0.00008865
03:23:06|0.00008865
03:23:07|0.00008865
03:23:08|0.00008865
03:23:09|0.00008865
03:23:11|0.00008865
03:23:12|0.00008865
03:23:12|0.00008865
03:23:13|0.00008865
03:23:14|0.00008865
03:23:15|0.00008865
03:23:16|0.00008865
03:23:17|0.00008865
03:23:19|0.00008865
03:23:19|0.00008865
03:23:21|0.00008865
03:23:23|0.00008865
03:23:24|0.00008865
03:23:25|0.00008865
03:23:26|0.00008865
03:23:27|0.00008865
03:23:28|0.00008865
03:23:29|0.00008865
03:23:30|0.00008865
03:23:32|0.00008865
03:23:32|0.00008865
03:23:33|0.00008865
03:23:34|0.00008865
03:23:35|0.00008865
03:23:36|0.00008865
03:23:38|0.00008865
03:23:38|0.00008865
03:23:40|0.00008865
03:23:41|0.00008865
03:23:42|0.00008865
03:23:43|0.00008865
03:23:44|0.00008865
03:23:45|0.00008865
03:23:46|0.00008865
03:23:47|0.00008865
03:23:48|0.00008865
03:23:49|0.00008865
03:23:50|0.00008865
03:23:51|0.00008865
03:23:52|0.00008865
03:23:53|0.00008865
03:23:54|0.00008865
03:23:55|0.00008865
03:23:56|0.00008865
03:23:57|0.00008865
03:23:58|0.00008865
03:23:59|0.00008865
03:24:00|0.00008865
03:24:01|0.00008865
03:24:02|0.00008865
03:24:03|0.00008865
03:24:04|0.00008865
03:24:05|0.00008865
03:24:06|0.00008865
03:24:07|0.00008865
03:24:08|0.00008865
03:24:09|0.00008865
03:24:10|0.00008865
03:24:12|0.00008865
03:24:12|0.00008865
03:24:13|0.00008865
03:24:14|0.00008865
03:24:15|0.00008865
03:24:16|0.00008865
03:24:18|0.00008865
03:24:18|0.00008865
03:24:20|0.00008865
03:24:20|0.00008865
03:24:22|0.00008865
03:24:24|0.00008865
03:24:25|0.00008865
03:24:25|0.00008865
03:24:27|0.00008865
03:24:28|0.00008865
03:24:29|0.00008865
03:24:30|0.00008865
03:24:31|0.00008865
03:24:32|0.00008865
03:24:33|0.00008865
03:24:34|0.00008865
03:24:35|0.00008865
03:24:36|0.00008865
03:24:37|0.00008865
03:24:37|0.00008865
03:24:39|0.00008865
03:24:40|0.00008865
03:24:41|0.00008865
03:24:42|0.00008865
03:24:43|0.00008865
03:24:44|0.00008865
03:24:45|0.00008865
03:24:46|0.00008865
03:24:47|0.00008865
03:24:48|0.00008865
03:24:49|0.00008865
03:24:49|0.00008865
03:24:51|0.00008865
03:24:52|0.00008865
03:24:53|0.00008865
03:24:54|0.00008865
03:24:55|0.00008865
03:24:56|0.00008865
03:24:57|0.00008865
03:24:58|0.00008865
03:24:59|0.00008865
03:25:00|0.00008865
03:25:01|0.00008865
03:25:02|0.00008865
03:25:03|0.00008865
03:25:04|0.00008865
03:25:05|0.00008865
03:25:06|0.00008865
03:25:08|0.00008865
03:25:08|0.00008865
03:25:09|0.0000888
03:25:11|0.00008887
03:25:12|0.00008887
03:25:12|0.00008887
03:25:13|0.00008887
03:25:14|0.00008887
03:25:15|0.00008887
03:25:16|0.00008887
03:25:18|0.00008887
03:25:19|0.00008887
03:25:20|0.00008887
03:25:20|0.00008887
03:25:22|0.00008887
03:25:23|0.00008887
03:25:24|0.00008887
03:25:25|0.00008887
03:25:26|0.00008887
03:25:26|0.00008887
03:25:28|0.00008887
03:25:29|0.00008887
03:25:30|0.00008887
03:25:30|0.00008887
03:25:32|0.00008887
03:25:33|0.00008887
03:25:34|0.00008887
03:25:35|0.00008887
03:25:36|0.00008887
03:25:37|0.00008887
03:25:38|0.00008887
03:25:40|0.00008887
03:25:40|0.00008887
03:25:41|0.00008887
03:25:42|0.00008887
03:25:43|0.00008887
03:25:45|0.00008887
03:25:46|0.00008887
03:25:46|0.00008887
03:25:48|0.00008887
03:25:48|0.00008887
03:25:50|0.00008887
03:25:51|0.00008887
03:25:51|0.00008887
03:25:52|0.00008887
03:25:54|0.00008887
03:25:55|0.00008887
03:25:55|0.00008887
03:25:57|0.00008887
03:25:57|0.00008887
03:25:58|0.00008887
03:25:59|0.00008887
03:26:01|0.00008887
03:26:01|0.00008887
03:26:02|0.00008887
03:26:04|0.00008887
03:26:04|0.00008887
03:26:06|0.00008887
03:26:07|0.00008887
03:26:08|0.00008887
03:26:09|0.00008887
03:26:10|0.00008887
03:26:10|0.00008887
03:26:11|0.00008887
03:26:13|0.00008887
03:26:14|0.00008887
03:26:14|0.00008887
03:26:15|0.00008887
03:26:17|0.00008887
03:26:18|0.00008887
03:26:18|0.00008887
03:26:20|0.00008887
03:26:20|0.00008887
03:26:22|0.00008887
03:26:23|0.00008887
03:26:24|0.00008887
03:26:26|0.00008887
03:26:26|0.00008887
03:26:27|0.00008887
03:26:29|0.00008887
03:26:30|0.00008887
03:26:31|0.00008887
03:26:32|0.00008887
03:26:33|0.00008887
03:26:34|0.00008887
03:26:34|0.00008887
03:26:36|0.00008887
03:26:37|0.00008887
03:26:38|0.00008887
03:26:39|0.00008887
03:26:40|0.00008887
03:26:40|0.00008887
03:26:41|0.00008887
03:26:42|0.00008887
03:26:43|0.00008887
03:26:45|0.00008887
03:26:46|0.00008887
03:26:47|0.00008887
03:26:47|0.00008887
03:26:48|0.00008887
03:26:49|0.00008887
03:26:50|0.00008887
03:26:52|0.00008887
03:26:53|0.00008887
03:26:54|0.00008887
03:26:55|0.00008887
03:26:56|0.00008887
03:26:57|0.00008887
03:26:58|0.00008887
03:26:59|0.00008887
03:26:59|0.00008887
03:27:01|0.00008887
03:27:01|0.00008887
03:27:03|0.00008887
03:27:04|0.00008887
03:27:05|0.00008887
03:27:06|0.00008887
03:27:07|0.00008887
03:27:07|0.00008887
03:27:09|0.00008887
03:27:10|0.00008887
03:27:10|0.00008887
03:27:12|0.00008887
03:27:13|0.00008887
03:27:13|0.00008887
03:27:14|0.00008887
03:27:16|0.00008887
03:27:17|0.00008887
03:27:17|0.00008887
03:27:19|0.00008887
03:27:20|0.00008887
03:27:21|0.00008887
03:27:23|0.00008887
03:27:23|0.00008887
03:27:25|0.00008887
03:27:26|0.00008887
03:27:28|0.00008887
03:27:28|0.00008887
03:27:30|0.00008887
03:27:31|0.00008887
03:27:32|0.00008887
03:27:33|0.00008887
03:27:34|0.00008887
03:27:35|0.00008887
03:27:36|0.00008887
03:27:37|0.00008887
03:27:39|0.00008887
03:27:39|0.00008887
03:27:40|0.00008887
03:27:41|0.00008887
03:27:42|0.00008887
03:27:43|0.00008887
03:27:44|0.00008887
03:27:45|0.00008887
03:27:46|0.00008887
03:27:47|0.00008887
03:27:48|0.00008887
03:27:49|0.00008887
03:27:50|0.00008887
03:27:51|0.00008887
03:27:52|0.00008879
03:27:53|0.00008879
03:27:54|0.00008879
03:27:55|0.00008879
03:27:56|0.00008879
03:27:57|0.00008879
03:27:58|0.00008879
03:27:59|0.00008879
03:28:01|0.00008879
03:28:01|0.00008879
03:28:02|0.00008879
03:28:03|0.00008879
03:28:04|0.00008879
03:28:05|0.00008879
03:28:06|0.00008879
03:28:07|0.00008879
03:28:08|0.00008879
03:28:09|0.00008879
03:28:10|0.00008879
03:28:11|0.00008879
03:28:12|0.00008879
03:28:13|0.00008879
03:28:14|0.00008879
03:28:15|0.00008879
03:28:16|0.00008879
03:28:17|0.00008879
03:28:18|0.00008879
03:28:19|0.00008879
03:28:20|0.00008879
03:28:21|0.00008879
03:28:22|0.00008879
03:28:23|0.00008879
03:28:24|0.00008879
03:28:26|0.00008879
03:28:26|0.00008879
03:28:27|0.00008879
03:28:28|0.00008879
03:28:30|0.00008879
03:28:31|0.00008879
03:28:31|0.00008879
03:28:33|0.00008879
03:28:34|0.00008879
03:28:35|0.00008879
03:28:36|0.00008876
03:28:37|0.00008876
03:28:39|0.00008876
03:28:39|0.00008876
03:28:40|0.00008876
03:28:41|0.00008876
03:28:42|0.00008876
03:28:43|0.00008876
03:28:45|0.00008876
03:28:45|0.00008876
03:28:46|0.00008876
03:28:47|0.00008876
03:28:48|0.00008876
03:28:50|0.00008876
03:28:50|0.00008876
03:28:51|0.00008876
03:28:52|0.00008876
03:28:53|0.00008876
03:28:54|0.00008876
03:28:55|0.00008876
03:28:56|0.00008876
03:28:57|0.00008876
03:28:58|0.00008876
03:28:59|0.00008876
03:29:00|0.00008876
03:29:01|0.00008876
03:29:02|0.00008876
03:29:03|0.00008876
03:29:04|0.00008876
03:29:06|0.00008876
03:29:06|0.00008876
03:29:07|0.00008876
03:29:08|0.00008863
03:29:09|0.00008863
03:29:10|0.00008863
03:29:11|0.00008863
03:29:12|0.00008863
03:29:13|0.00008863
03:29:14|0.00008863
03:29:15|0.00008863
03:29:16|0.00008863
03:29:17|0.00008863
03:29:18|0.00008863
03:29:19|0.00008863
03:29:20|0.00008863
03:29:22|0.00008863
03:29:22|0.00008863
03:29:23|0.0000886
03:29:24|0.0000886
03:29:25|0.0000886
03:29:27|0.0000886
03:29:28|0.0000886
03:29:29|0.0000886
03:29:30|0.0000886
03:29:31|0.0000886
03:29:32|0.0000886
03:29:33|0.0000886
03:29:34|0.0000886
03:29:35|0.0000886
03:29:36|0.0000886
03:29:37|0.0000886
03:29:38|0.0000886
03:29:39|0.0000886
03:29:40|0.0000886
03:29:41|0.0000886
03:29:42|0.0000886
03:29:43|0.0000886
03:29:44|0.0000886
03:29:45|0.0000886
03:29:46|0.0000886
03:29:47|0.00008851
03:29:48|0.00008851
03:29:49|0.00008851
03:29:50|0.00008851
03:29:51|0.00008851
03:29:53|0.00008851
03:29:53|0.00008851
03:29:54|0.00008851
03:29:55|0.00008851
03:29:56|0.00008851
03:29:58|0.00008851
03:29:59|0.00008851
03:30:00|0.00008851
03:30:01|0.00008851
03:30:02|0.00008851
03:30:02|0.00008851
03:30:04|0.00008851
03:30:04|0.00008851
03:30:05|0.00008851
03:30:06|0.00008851
03:30:07|0.00008851
03:30:08|0.00008851
03:30:09|0.00008851
03:30:10|0.00008851
03:30:11|0.00008847
03:30:13|0.00008847
03:30:13|0.00008847
03:30:14|0.00008847
03:30:16|0.00008847
03:30:16|0.00008847
03:30:17|0.00008847
03:30:18|0.00008847
03:30:20|0.00008847
03:30:20|0.00008847
03:30:22|0.00008847
03:30:23|0.00008847
03:30:23|0.00008847
03:30:24|0.00008847
03:30:25|0.00008847
03:30:26|0.00008847
03:30:28|0.00008847
03:30:29|0.00008847
03:30:30|0.00008847
03:30:31|0.00008847
03:30:32|0.00008847
03:30:33|0.00008847
03:30:34|0.00008847
03:30:35|0.00008847
03:30:36|0.00008847
03:30:37|0.00008847
03:30:38|0.00008847
03:30:39|0.00008847
03:30:40|0.00008847
03:30:41|0.00008847
03:30:42|0.00008847
03:30:43|0.00008847
03:30:44|0.00008847
03:30:45|0.00008847
03:30:46|0.00008847
03:30:47|0.00008847
03:30:48|0.00008847
03:30:49|0.00008847
03:30:50|0.00008847
03:30:51|0.00008847
03:30:52|0.00008847
03:30:53|0.00008847
03:30:54|0.00008847
03:30:55|0.00008847
03:30:56|0.00008847
03:30:57|0.00008847
03:30:58|0.00008847
03:30:59|0.00008847
03:31:00|0.00008847
03:31:01|0.00008847
03:31:02|0.00008847
03:31:03|0.00008847
03:31:04|0.00008847
03:31:05|0.00008847
03:31:06|0.00008847
03:31:07|0.00008847
03:31:08|0.00008847
03:31:09|0.00008847
03:31:10|0.00008847
03:31:11|0.00008847
03:31:12|0.00008847
03:31:13|0.00008847
03:31:14|0.00008847
03:31:15|0.00008847
03:31:16|0.00008847
03:31:17|0.00008847
03:31:18|0.00008847
03:31:19|0.00008847
03:31:20|0.00008847
03:31:21|0.00008847
03:31:22|0.00008847
03:31:23|0.00008847
03:31:24|0.00008847
03:31:26|0.00008847
03:31:27|0.00008847
03:31:27|0.00008847
03:31:29|0.00008847
03:31:31|0.00008847
03:31:31|0.00008847
03:31:32|0.00008847
03:31:33|0.00008847
03:31:35|0.00008847
03:31:36|0.00008847
03:31:37|0.00008847
03:31:38|0.00008847
03:31:39|0.00008847
03:31:40|0.00008847
03:31:41|0.00008847
03:31:42|0.00008847
03:31:43|0.00008847
03:31:44|0.00008847
03:31:45|0.00008847
03:31:46|0.00008847
03:31:47|0.00008847
03:31:48|0.00008847
03:31:49|0.00008847
03:31:50|0.00008847
03:31:51|0.00008847
03:31:52|0.00008847
03:31:53|0.00008847
03:31:54|0.00008847
03:31:55|0.00008847
03:31:56|0.00008847
03:31:57|0.00008847
03:31:58|0.00008847
03:31:59|0.00008847
03:32:00|0.00008847
03:32:02|0.00008847
03:32:02|0.00008847
03:32:03|0.00008847
03:32:04|0.00008847
03:32:05|0.00008847
03:32:06|0.00008847
03:32:07|0.00008847
03:32:08|0.00008847
03:32:09|0.00008847
03:32:10|0.00008847
03:32:11|0.00008847
03:32:12|0.00008847
03:32:13|0.00008847
03:32:14|0.00008847
03:32:15|0.00008847
03:32:16|0.00008847
03:32:18|0.00008847
03:32:18|0.00008847
03:32:19|0.00008847
03:32:20|0.00008847
03:32:21|0.00008847
03:32:23|0.00008847
03:32:23|0.00008847
03:32:24|0.00008859
03:32:25|0.00008859
03:32:26|0.00008859
03:32:27|0.00008859
03:32:28|0.00008859
03:32:30|0.00008859
03:32:30|0.00008859
03:32:31|0.00008859
03:32:33|0.00008859
03:32:34|0.00008859
03:32:36|0.00008859
03:32:36|0.00008859
03:32:38|0.00008859
03:32:39|0.00008859
03:32:40|0.00008859
03:32:41|0.00008859
03:32:42|0.00008859
03:32:43|0.00008859
03:32:44|0.00008859
03:32:46|0.00008859
03:32:46|0.00008859
03:32:47|0.00008859
03:32:48|0.00008859
03:32:49|0.00008859
03:32:50|0.00008859
03:32:51|0.00008859
03:32:52|0.00008859
03:32:53|0.00008863
03:32:54|0.00008863
03:32:56|0.00008863
03:32:56|0.00008863
03:32:57|0.00008863
03:32:58|0.00008863
03:32:59|0.00008863
03:33:00|0.00008863
03:33:01|0.00008863
03:33:02|0.00008863
03:33:03|0.00008863
03:33:04|0.00008863
03:33:05|0.00008863
03:33:07|0.00008863
03:33:07|0.00008863
03:33:09|0.00008863
03:33:10|0.00008863
03:33:10|0.00008863
03:33:11|0.00008863
03:33:13|0.00008863
03:33:13|0.00008863
03:33:15|0.00008863
03:33:15|0.00008863
03:33:16|0.00008863
03:33:17|0.00008863
03:33:19|0.00008863
03:33:19|0.00008863
03:33:20|0.00008863
03:33:21|0.00008863
03:33:22|0.00008863
03:33:23|0.00008863
03:33:24|0.00008863
03:33:26|0.00008863
03:33:26|0.00008863
03:33:27|0.00008863
03:33:29|0.00008863
03:33:29|0.00008863
03:33:31|0.00008863
03:33:32|0.00008863
03:33:32|0.00008863
03:33:34|0.00008863
03:33:35|0.00008863
03:33:36|0.00008863
03:33:37|0.00008863
03:33:38|0.00008863
03:33:39|0.00008863
03:33:40|0.00008863
03:33:41|0.00008863
03:33:42|0.00008863
03:33:43|0.00008863
03:33:43|0.00008863
03:33:45|0.00008863
03:33:46|0.00008863
03:33:47|0.00008863
03:33:48|0.00008863
03:33:49|0.00008863
03:33:50|0.00008863
03:33:51|0.00008863
03:33:52|0.00008863
03:33:53|0.00008863
03:33:53|0.00008863
03:33:55|0.00008863
03:33:56|0.00008863
03:33:57|0.00008863
03:33:58|0.00008863
03:33:59|0.00008863
03:34:00|0.00008863
03:34:01|0.00008863
03:34:02|0.00008866
03:34:03|0.00008866
03:34:04|0.00008866
03:34:05|0.00008866
03:34:06|0.00008866
03:34:07|0.00008866
03:34:08|0.00008866
03:34:09|0.00008866
03:34:10|0.00008866
03:34:11|0.00008866
03:34:12|0.00008866
03:34:13|0.00008866
03:34:14|0.00008866
03:34:15|0.00008866
03:34:16|0.00008866
03:34:17|0.00008866
03:34:18|0.00008866
03:34:19|0.00008866
03:34:20|0.00008866
03:34:21|0.00008866
03:34:22|0.00008866
03:34:23|0.00008866
03:34:24|0.00008866
03:34:25|0.00008866
03:34:26|0.00008866
03:34:27|0.00008866
03:34:27|0.00008866
03:34:29|0.00008866
03:34:30|0.00008866
03:34:31|0.00008866
03:34:32|0.00008866
03:34:33|0.00008866
03:34:35|0.00008866
03:34:35|0.00008866
03:34:36|0.00008866
03:34:37|0.00008866
03:34:39|0.00008866
03:34:40|0.00008866
03:34:41|0.00008866
03:34:42|0.00008866
03:34:43|0.00008866
03:34:43|0.00008866
03:34:45|0.00008866
03:34:46|0.00008866
03:34:47|0.00008866
03:34:48|0.00008866
03:34:49|0.00008866
03:34:50|0.00008866
03:34:51|0.00008866
03:34:52|0.00008866
03:34:53|0.00008866
03:34:54|0.00008866
03:34:55|0.00008866
03:34:56|0.00008866
03:34:57|0.00008866
03:34:58|0.00008866
03:34:59|0.00008866
03:35:00|0.00008866
03:35:01|0.00008866
03:35:02|0.00008866
03:35:03|0.00008866
03:35:04|0.00008866
03:35:05|0.00008866
03:35:06|0.00008866
03:35:07|0.00008866
03:35:08|0.00008866
03:35:09|0.00008866
03:35:10|0.00008866
03:35:11|0.00008866
03:35:12|0.00008866
03:35:13|0.00008866
03:35:14|0.00008866
03:35:15|0.00008866
03:35:16|0.00008866
03:35:17|0.00008866
03:35:18|0.00008866
03:35:19|0.00008866
03:35:20|0.00008866
03:35:21|0.00008866
03:35:22|0.00008866
03:35:23|0.00008866
03:35:24|0.00008866
03:35:25|0.00008866
03:35:26|0.00008866
03:35:27|0.00008866
03:35:28|0.00008866
03:35:29|0.00008866
03:35:30|0.00008866
03:35:31|0.00008866
03:35:32|0.00008866
03:35:33|0.00008866
03:35:35|0.00008866
03:35:36|0.00008866
03:35:37|0.00008866
03:35:38|0.00008866
03:35:39|0.00008866
03:35:40|0.00008866
03:35:41|0.00008866
03:35:42|0.00008866
03:35:43|0.00008866
03:35:44|0.00008866
03:35:45|0.00008866
03:35:47|0.00008866
03:35:48|0.00008866
03:35:49|0.00008866
03:35:50|0.00008866
03:35:51|0.00008866
03:35:52|0.00008866
03:35:53|0.00008866
03:35:54|0.00008866
03:35:55|0.00008866
03:35:56|0.00008866
03:35:57|0.00008852
03:35:58|0.00008852
03:35:59|0.00008852
03:36:00|0.00008852
03:36:01|0.00008852
03:36:01|0.00008852
03:36:02|0.00008852
03:36:04|0.00008852
03:36:05|0.00008852
03:36:06|0.00008852
03:36:07|0.00008852
03:36:08|0.00008852
03:36:08|0.00008852
03:36:09|0.00008852
03:36:11|0.00008852
03:36:12|0.00008852
03:36:12|0.00008852
03:36:14|0.00008852
03:36:15|0.00008852
03:36:16|0.00008852
03:36:16|0.00008852
03:36:18|0.00008852
03:36:19|0.00008852
03:36:20|0.00008852
03:36:21|0.00008852
03:36:22|0.00008852
03:36:23|0.00008852
03:36:24|0.00008852
03:36:25|0.00008852
03:36:26|0.00008852
03:36:27|0.00008852
03:36:27|0.00008852
03:36:29|0.00008852
03:36:29|0.00008852
03:36:31|0.00008852
03:36:32|0.00008852
03:36:33|0.00008852
03:36:33|0.00008852
03:36:35|0.00008852
03:36:36|0.00008852
03:36:37|0.00008852
03:36:38|0.00008852
03:36:39|0.00008851
03:36:40|0.00008848
03:36:42|0.00008848
03:36:42|0.00008848
03:36:43|0.00008852
03:36:44|0.00008852
03:36:45|0.00008852
03:36:47|0.00008852
03:36:47|0.00008852
03:36:48|0.00008852
03:36:49|0.00008852
03:36:50|0.00008842
03:36:51|0.00008842
03:36:52|0.00008842
03:36:53|0.00008842
03:36:54|0.00008851
03:36:55|0.00008851
03:36:57|0.00008851
03:36:58|0.00008851
03:36:59|0.00008851
03:36:59|0.00008851
03:37:00|0.00008851
03:37:02|0.00008851
03:37:03|0.00008851
03:37:04|0.00008851
03:37:04|0.00008851
03:37:06|0.00008851
03:37:07|0.00008851
03:37:08|0.00008851
03:37:09|0.00008851
03:37:09|0.00008851
03:37:11|0.00008838
03:37:11|0.00008838
03:37:13|0.00008838
03:37:14|0.00008838
03:37:14|0.00008838
03:37:15|0.00008838
03:37:17|0.00008838
03:37:18|0.00008838
03:37:19|0.00008838
03:37:20|0.00008838
03:37:21|0.00008838
03:37:22|0.00008838
03:37:23|0.00008838
03:37:24|0.00008838
03:37:25|0.00008838
03:37:26|0.00008838
03:37:27|0.00008838
03:37:28|0.00008838
03:37:29|0.00008838
03:37:30|0.00008838
03:37:31|0.00008838
03:37:32|0.00008838
03:37:33|0.00008838
03:37:34|0.00008838
03:37:35|0.00008838
03:37:36|0.00008838
03:37:37|0.00008838
03:37:39|0.00008838
03:37:39|0.00008838
03:37:41|0.00008838
03:37:41|0.00008838
03:37:42|0.00008838
03:37:43|0.00008838
03:37:44|0.00008838
03:37:46|0.00008836
03:37:46|0.00008833
03:37:47|0.00008832
03:37:48|0.00008832
03:37:49|0.00008832
03:37:51|0.00008832
03:37:52|0.00008832
03:37:52|0.00008832
03:37:53|0.00008832
03:37:55|0.00008832
03:37:56|0.00008832
03:37:57|0.00008832
03:37:58|0.00008832
03:37:59|0.00008832
03:38:00|0.00008832
03:38:01|0.00008832
03:38:02|0.00008832
03:38:03|0.00008832
03:38:04|0.00008832
03:38:05|0.00008832
03:38:06|0.00008832
03:38:07|0.00008832
03:38:08|0.00008832
03:38:09|0.00008832
03:38:10|0.00008832
03:38:11|0.00008832
03:38:12|0.00008832
03:38:13|0.00008832
03:38:14|0.00008832
03:38:15|0.00008832
03:38:16|0.00008832
03:38:17|0.00008832
03:38:18|0.00008832
03:38:19|0.00008832
03:38:20|0.00008832
03:38:21|0.00008832
03:38:22|0.00008832
03:38:23|0.00008832
03:38:24|0.00008832
03:38:25|0.00008832
03:38:26|0.00008832
03:38:27|0.00008832
03:38:28|0.00008832
03:38:29|0.00008832
03:38:30|0.00008832
03:38:31|0.00008832
03:38:32|0.00008832
03:38:33|0.00008832
03:38:34|0.00008832
03:38:35|0.00008832
03:38:37|0.00008832
03:38:38|0.00008832
03:38:39|0.00008832
03:38:40|0.00008832
03:38:41|0.00008832
03:38:42|0.00008832
03:38:43|0.00008832
03:38:44|0.00008838
03:38:45|0.0000884
03:38:46|0.0000884
03:38:47|0.0000884
03:38:48|0.0000884
03:38:49|0.0000884
03:38:50|0.0000884
03:38:51|0.0000884
03:38:51|0.0000884
03:38:53|0.0000884
03:38:54|0.0000884
03:38:55|0.0000884
03:38:56|0.0000884
03:38:58|0.0000884
03:38:58|0.0000884
03:38:59|0.0000884
03:39:00|0.0000884
03:39:01|0.0000884
03:39:02|0.0000884
03:39:03|0.0000884
03:39:04|0.0000884
03:39:05|0.0000884
03:39:06|0.0000884
03:39:07|0.0000884
03:39:08|0.0000884
03:39:09|0.0000884
03:39:10|0.0000884
03:39:11|0.0000884
03:39:12|0.0000884
03:39:13|0.0000884
03:39:14|0.0000884
03:39:15|0.0000884
03:39:17|0.0000884
03:39:17|0.0000884
03:39:18|0.0000884
03:39:19|0.0000884
03:39:20|0.0000884
03:39:22|0.0000884
03:39:22|0.0000884
03:39:23|0.0000884
03:39:24|0.0000884
03:39:25|0.0000884
03:39:27|0.0000884
03:39:27|0.0000884
03:39:28|0.0000884
03:39:29|0.0000884
03:39:30|0.0000884
03:39:31|0.0000884
03:39:32|0.0000884
03:39:33|0.0000884
03:39:34|0.0000884
03:39:35|0.0000884
03:39:37|0.0000884
03:39:38|0.0000884
03:39:40|0.0000884
03:39:40|0.0000884
03:39:41|0.0000884
03:39:42|0.0000884
03:39:44|0.0000884
03:39:44|0.00008843
03:39:45|0.00008843
03:39:46|0.00008831
03:39:48|0.00008831
03:39:49|0.00008831
03:39:50|0.00008831
03:39:51|0.00008831
03:39:52|0.00008831
03:39:53|0.00008829
03:39:54|0.00008829
03:39:55|0.00008829
03:39:56|0.00008829
03:39:57|0.00008829
03:39:58|0.00008829
03:40:00|0.00008829
03:40:00|0.00008829
03:40:01|0.00008829
03:40:02|0.00008829
03:40:03|0.00008829
03:40:04|0.00008829
03:40:05|0.00008829
03:40:06|0.00008829
03:40:07|0.00008829
03:40:08|0.00008829
03:40:09|0.00008845
03:40:10|0.00008845
03:40:11|0.00008845
03:40:12|0.00008845
03:40:13|0.00008845
03:40:14|0.00008845
03:40:15|0.00008845
03:40:16|0.00008845
03:40:17|0.00008845
03:40:18|0.00008845
03:40:19|0.00008845
03:40:20|0.00008845
03:40:22|0.00008845
03:40:22|0.00008845
03:40:23|0.00008845
03:40:24|0.00008845
03:40:25|0.00008845
03:40:26|0.00008845
03:40:27|0.00008845
03:40:28|0.00008845
03:40:29|0.00008845
03:40:30|0.00008845
03:40:31|0.00008845
03:40:32|0.00008845
03:40:33|0.00008845
03:40:34|0.00008845
03:40:35|0.00008845
03:40:36|0.00008845
03:40:38|0.00008845
03:40:39|0.00008845
03:40:40|0.00008845
03:40:41|0.00008845
03:40:42|0.00008845
03:40:43|0.00008845
03:40:44|0.00008845
03:40:45|0.00008845
03:40:46|0.00008845
03:40:47|0.00008845
03:40:47|0.00008845
03:40:49|0.00008845
03:40:50|0.00008845
03:40:51|0.00008845
03:40:51|0.00008845
03:40:53|0.00008845
03:40:54|0.00008845
03:40:55|0.00008845
03:40:56|0.00008845
03:40:57|0.00008845
03:40:58|0.00008845
03:40:59|0.00008845
03:41:00|0.00008845
03:41:01|0.00008845
03:41:02|0.00008845
03:41:03|0.00008845
03:41:05|0.00008845
03:41:05|0.00008851
03:41:06|0.00008851
03:41:07|0.00008851
03:41:08|0.00008851
03:41:09|0.00008851
03:41:11|0.00008851
03:41:12|0.00008851
03:41:13|0.00008851
03:41:13|0.00008851
03:41:14|0.00008851
03:41:16|0.00008851
03:41:16|0.00008851
03:41:18|0.00008851
03:41:19|0.00008851
03:41:20|0.00008851
03:41:21|0.00008851
03:41:22|0.00008851
03:41:23|0.00008851
03:41:24|0.00008851
03:41:25|0.00008851
03:41:26|0.00008851
03:41:26|0.00008851
03:41:27|0.00008851
03:41:29|0.00008851
03:41:29|0.00008851
03:41:30|0.00008851
03:41:32|0.00008851
03:41:32|0.00008851
03:41:34|0.00008851
03:41:34|0.00008851
03:41:36|0.00008851
03:41:36|0.00008851
03:41:38|0.00008851
03:41:39|0.00008851
03:41:40|0.00008851
03:41:41|0.00008851
03:41:42|0.00008851
03:41:43|0.00008851
03:41:44|0.00008851
03:41:45|0.00008851
03:41:46|0.00008851
03:41:47|0.00008851
03:41:48|0.00008851
03:41:49|0.00008851
03:41:50|0.00008851
03:41:51|0.00008851
03:41:52|0.00008851
03:41:53|0.00008851
03:41:54|0.00008851
03:41:55|0.00008851
03:41:57|0.00008851
03:41:58|0.00008851
03:41:59|0.00008851
03:42:00|0.00008851
03:42:01|0.00008851
03:42:01|0.00008851
03:42:03|0.00008851
03:42:04|0.00008851
03:42:04|0.00008851
03:42:05|0.00008851
03:42:07|0.00008851
03:42:07|0.00008851
03:42:08|0.00008851
03:42:09|0.00008851
03:42:10|0.00008851
03:42:11|0.00008851
03:42:13|0.00008851
03:42:14|0.00008851
03:42:14|0.00008851
03:42:15|0.00008851
03:42:17|0.00008851
03:42:17|0.00008843
03:42:19|0.00008843
03:42:20|0.00008843
03:42:21|0.00008843
03:42:22|0.00008843
03:42:22|0.00008843
03:42:23|0.00008843
03:42:25|0.00008843
03:42:26|0.00008843
03:42:27|0.00008843
03:42:28|0.00008843
03:42:29|0.00008843
03:42:30|0.00008843
03:42:31|0.00008843
03:42:32|0.00008843
03:42:32|0.00008843
03:42:34|0.00008843
03:42:35|0.00008843
03:42:36|0.00008843
03:42:37|0.00008843
03:42:38|0.00008843
03:42:38|0.00008843
03:42:40|0.00008843
03:42:41|0.00008843
03:42:42|0.00008843
03:42:43|0.00008843
03:42:44|0.00008843
03:42:45|0.00008843
03:42:46|0.00008843
03:42:47|0.00008843
03:42:49|0.00008843
03:42:49|0.00008843
03:42:50|0.00008843
03:42:51|0.00008843
03:42:52|0.00008843
03:42:54|0.00008843
03:42:54|0.00008843
03:42:55|0.00008843
03:42:56|0.00008843
03:42:58|0.00008843
03:42:59|0.00008843
03:42:59|0.00008843
03:43:00|0.00008843
03:43:01|0.00008843
03:43:02|0.00008843
03:43:04|0.00008843
03:43:04|0.00008843
03:43:05|0.00008843
03:43:07|0.00008843
03:43:07|0.00008843
03:43:09|0.00008843
03:43:10|0.00008843
03:43:11|0.00008843
03:43:12|0.00008843
03:43:13|0.00008843
03:43:14|0.00008843
03:43:15|0.00008843
03:43:16|0.00008843
03:43:17|0.00008843
03:43:18|0.00008843
03:43:19|0.00008843
03:43:20|0.00008843
03:43:21|0.00008843
03:43:22|0.00008843
03:43:23|0.00008843
03:43:24|0.00008843
03:43:25|0.00008843
03:43:26|0.00008843
03:43:27|0.00008843
03:43:28|0.00008843
03:43:29|0.00008843
03:43:30|0.00008843
03:43:31|0.00008843
03:43:33|0.00008843
03:43:33|0.00008843
03:43:34|0.00008843
03:43:35|0.00008843
03:43:37|0.00008843
03:43:38|0.00008843
03:43:38|0.00008843
03:43:39|0.00008843
03:43:41|0.00008843
03:43:42|0.00008843
03:43:43|0.00008843
03:43:45|0.00008843
03:43:45|0.00008843
03:43:46|0.00008843
03:43:48|0.00008843
03:43:48|0.00008843
03:43:49|0.00008839
03:43:50|0.00008839
03:43:51|0.00008839
03:43:52|0.00008839
03:43:53|0.00008839
03:43:54|0.00008839
03:43:55|0.00008839
03:43:56|0.00008839
03:43:57|0.00008839
03:43:59|0.00008839
03:43:59|0.00008839
03:44:00|0.00008839
03:44:01|0.00008839
03:44:02|0.00008839
03:44:04|0.00008839
03:44:04|0.00008839
03:44:06|0.00008839
03:44:07|0.00008839
03:44:08|0.00008839
03:44:08|0.00008839
03:44:09|0.00008839
03:44:10|0.00008834
03:44:12|0.00008834
03:44:13|0.00008834
03:44:14|0.00008829
03:44:16|0.00008829
03:44:16|0.00008829
03:44:17|0.00008829
03:44:18|0.00008829
03:44:19|0.00008829
03:44:20|0.00008829
03:44:21|0.00008829
03:44:22|0.00008829
03:44:23|0.00008825
03:44:24|0.00008825
03:44:25|0.00008825
03:44:26|0.00008825
03:44:27|0.00008825
03:44:28|0.00008825
03:44:29|0.00008825
03:44:30|0.00008825
03:44:31|0.00008825
03:44:32|0.00008825
03:44:33|0.00008825
03:44:34|0.00008825
03:44:35|0.00008825
03:44:36|0.00008825
03:44:37|0.00008825
03:44:38|0.00008825
03:44:39|0.00008825
03:44:40|0.00008825
03:44:42|0.00008825
03:44:43|0.00008825
03:44:45|0.00008821
03:44:45|0.00008821
03:44:47|0.00008821
03:44:47|0.00008821
03:44:49|0.00008821
03:44:50|0.00008821
03:44:51|0.00008821
03:44:52|0.00008821
03:44:53|0.00008821
03:44:53|0.00008821
03:44:54|0.00008821
03:44:55|0.00008821
03:44:56|0.00008821
03:44:57|0.00008821
03:44:59|0.00008821
03:44:59|0.00008821
03:45:01|0.00008821
03:45:02|0.00008821
03:45:03|0.00008821
03:45:03|0.00008821
03:45:05|0.00008821
03:45:06|0.00008821
03:45:07|0.00008821
03:45:08|0.00008821
03:45:08|0.00008821
03:45:09|0.00008821
03:45:11|0.00008821
03:45:12|0.00008821
03:45:13|0.00008821
03:45:13|0.00008821
03:45:15|0.00008821
03:45:16|0.00008821
03:45:17|0.00008837
03:45:17|0.00008837
03:45:19|0.00008837
03:45:19|0.00008837
03:45:21|0.00008837
03:45:21|0.00008837
03:45:23|0.00008837
03:45:23|0.00008837
03:45:24|0.00008837
03:45:25|0.00008837
03:45:26|0.00008837
03:45:27|0.00008837
03:45:28|0.00008837
03:45:30|0.00008837
03:45:30|0.00008837
03:45:31|0.00008837
03:45:32|0.00008837
03:45:34|0.00008837
03:45:35|0.00008837
03:45:35|0.00008837
03:45:36|0.00008837
03:45:37|0.00008837
03:45:38|0.00008837
03:45:40|0.00008837
03:45:41|0.00008837
03:45:42|0.00008837
03:45:43|0.00008837
03:45:44|0.00008837
03:45:46|0.00008837
03:45:46|0.00008837
03:45:47|0.00008837
03:45:48|0.00008837
03:45:49|0.00008837
03:45:50|0.00008837
03:45:51|0.00008837
03:45:52|0.00008837
03:45:53|0.00008837
03:45:54|0.00008837
03:45:55|0.00008837
03:45:57|0.00008837
03:45:57|0.00008837
03:45:59|0.00008837
03:46:00|0.00008837
03:46:00|0.00008837
03:46:01|0.00008837
03:46:03|0.00008837
03:46:04|0.00008837
03:46:05|0.00008837
03:46:06|0.00008837
03:46:07|0.00008821
03:46:07|0.00008821
03:46:09|0.00008821
03:46:09|0.00008821
03:46:10|0.00008821
03:46:12|0.00008821
03:46:13|0.00008821
03:46:14|0.00008821
03:46:14|0.00008821
03:46:16|0.00008821
03:46:16|0.00008821
03:46:18|0.00008821
03:46:19|0.00008821
03:46:20|0.00008821
03:46:20|0.00008821
03:46:21|0.00008821
03:46:23|0.00008821
03:46:23|0.00008821
03:46:24|0.00008821
03:46:26|0.00008821
03:46:27|0.00008821
03:46:27|0.00008821
03:46:29|0.00008821
03:46:29|0.00008821
03:46:31|0.00008821
03:46:32|0.00008821
03:46:33|0.00008821
03:46:34|0.00008821
03:46:35|0.00008821
03:46:35|0.00008821
03:46:36|0.00008821
03:46:38|0.00008821
03:46:38|0.00008821
03:46:40|0.00008821
03:46:40|0.00008821
03:46:42|0.00008821
03:46:43|0.00008821
03:46:44|0.00008821
03:46:45|0.00008821
03:46:46|0.00008821
03:46:47|0.00008821
03:46:49|0.00008821
03:46:49|0.00008821
03:46:50|0.00008821
03:46:52|0.00008821
03:46:53|0.00008821
03:46:54|0.00008821
03:46:55|0.00008821
03:46:56|0.00008821
03:46:56|0.00008821
03:46:57|0.00008821
03:46:59|0.00008821
03:46:59|0.00008821
03:47:01|0.00008821
03:47:02|0.00008821
03:47:03|0.00008821
03:47:03|0.00008821
03:47:04|0.00008821
03:47:06|0.00008821
03:47:07|0.00008821
03:47:08|0.00008821
03:47:08|0.00008821
03:47:10|0.00008821
03:47:11|0.00008821
03:47:12|0.00008821
03:47:12|0.00008821
03:47:14|0.00008821
03:47:15|0.00008821
03:47:16|0.00008821
03:47:16|0.00008821
03:47:18|0.00008821
03:47:19|0.00008821
03:47:19|0.00008821
03:47:21|0.00008821
03:47:22|0.00008821
03:47:23|0.00008821
03:47:24|0.00008821
03:47:25|0.00008821
03:47:26|0.00008821
03:47:27|0.00008821
03:47:28|0.00008821
03:47:29|0.00008821
03:47:30|0.00008821
03:47:31|0.00008821
03:47:31|0.00008821
03:47:32|0.00008821
03:47:34|0.00008821
03:47:35|0.00008821
03:47:36|0.00008821
03:47:37|0.00008821
03:47:38|0.00008821
03:47:39|0.00008821
03:47:40|0.00008821
03:47:41|0.00008821
03:47:42|0.00008821
03:47:43|0.00008821
03:47:44|0.00008821
03:47:46|0.00008821
03:47:47|0.00008821
03:47:48|0.00008821
03:47:48|0.00008821
03:47:50|0.00008821
03:47:51|0.00008821
03:47:51|0.00008821
03:47:52|0.00008821
03:47:54|0.00008821
03:47:55|0.00008821
03:47:56|0.00008821
03:47:57|0.00008821
03:47:58|0.00008821
03:47:59|0.00008821
03:48:00|0.00008821
03:48:01|0.00008821
03:48:02|0.00008821
03:48:02|0.00008821
03:48:04|0.00008821
03:48:05|0.00008821
03:48:06|0.00008821
03:48:07|0.00008821
03:48:08|0.00008821
03:48:09|0.00008821
03:48:10|0.00008821
03:48:11|0.00008821
03:48:12|0.00008821
03:48:13|0.00008821
03:48:14|0.00008821
03:48:15|0.00008821
03:48:16|0.00008821
03:48:17|0.00008821
03:48:18|0.00008821
03:48:19|0.00008821
03:48:20|0.00008821
03:48:21|0.00008821
03:48:22|0.00008821
03:48:23|0.00008821
03:48:24|0.00008821
03:48:25|0.00008821
03:48:26|0.00008821
03:48:27|0.00008821
03:48:28|0.00008821
03:48:29|0.00008821
03:48:30|0.00008821
03:48:31|0.00008821
03:48:32|0.00008821
03:48:33|0.00008821
03:48:34|0.00008821
03:48:35|0.00008821
03:48:36|0.00008821
03:48:37|0.00008821
03:48:38|0.00008821
03:48:39|0.00008821
03:48:40|0.00008821
03:48:41|0.00008821
03:48:42|0.00008821
03:48:43|0.00008821
03:48:44|0.00008821
03:48:45|0.00008821
03:48:46|0.00008821
03:48:47|0.00008821
03:48:49|0.00008821
03:48:50|0.00008821
03:48:51|0.00008821
03:48:52|0.00008821
03:48:53|0.00008821
03:48:54|0.00008821
03:48:55|0.00008821
03:48:56|0.00008821
03:48:57|0.00008821
03:48:57|0.00008821
03:48:59|0.00008821
03:49:00|0.00008821
03:49:01|0.00008821
03:49:02|0.00008821
03:49:03|0.00008821
03:49:04|0.00008821
03:49:05|0.00008821
03:49:06|0.00008821
03:49:07|0.00008821
03:49:08|0.00008821
03:49:09|0.00008821
03:49:10|0.00008821
03:49:11|0.00008821
03:49:12|0.00008821
03:49:12|0.00008821
03:49:14|0.00008821
03:49:15|0.00008821
03:49:16|0.00008821
03:49:17|0.00008821
03:49:18|0.00008821
03:49:18|0.00008821
03:49:19|0.00008821
03:49:21|0.00008821
03:49:21|0.00008821
03:49:23|0.00008821
03:49:24|0.00008821
03:49:25|0.00008821
03:49:26|0.00008821
03:49:27|0.00008821
03:49:28|0.00008821
03:49:29|0.00008821
03:49:30|0.00008821
03:49:32|0.00008836
03:49:32|0.00008836
03:49:33|0.00008836
03:49:34|0.00008838
03:49:35|0.00008838
03:49:36|0.00008838
03:49:37|0.00008838
03:49:38|0.00008838
03:49:40|0.00008838
03:49:41|0.00008838
03:49:41|0.00008838
03:49:42|0.00008838
03:49:43|0.00008838
03:49:44|0.00008838
03:49:45|0.00008838
03:49:47|0.00008838
03:49:49|0.00008838
03:49:49|0.00008838
03:49:50|0.00008838
03:49:51|0.00008838
03:49:52|0.00008838
03:49:53|0.00008838
03:49:55|0.00008838
03:49:56|0.00008838
03:49:56|0.00008838
03:49:57|0.00008838
03:49:58|0.00008838
03:49:59|0.00008838
03:50:01|0.00008838
03:50:02|0.00008838
03:50:03|0.00008838
03:50:04|0.00008838
03:50:04|0.00008838
03:50:06|0.00008838
03:50:07|0.00008838
03:50:07|0.00008838
03:50:08|0.00008838
03:50:10|0.00008823
03:50:11|0.00008823
03:50:12|0.00008823
03:50:13|0.00008823
03:50:13|0.00008823
03:50:15|0.00008823
03:50:16|0.00008823
03:50:17|0.00008823
03:50:18|0.00008823
03:50:19|0.00008823
03:50:20|0.00008823
03:50:21|0.00008823
03:50:22|0.00008823
03:50:23|0.00008823
03:50:24|0.00008823
03:50:24|0.00008823
03:50:25|0.00008823
03:50:26|0.00008823
03:50:28|0.00008823
03:50:29|0.00008823
03:50:30|0.00008823
03:50:31|0.00008823
03:50:32|0.00008823
03:50:32|0.00008823
03:50:34|0.00008823
03:50:35|0.00008823
03:50:36|0.00008823
03:50:37|0.00008823
03:50:38|0.00008823
03:50:39|0.00008823
03:50:40|0.00008823
03:50:41|0.00008823
03:50:42|0.00008823
03:50:43|0.00008823
03:50:43|0.00008823
03:50:45|0.00008823
03:50:46|0.00008823
03:50:47|0.00008823
03:50:48|0.00008823
03:50:50|0.00008823
03:50:50|0.00008823
03:50:52|0.00008823
03:50:53|0.00008823
03:50:54|0.00008823
03:50:55|0.00008823
03:50:56|0.00008823
03:50:57|0.00008823
03:50:58|0.00008823
03:50:59|0.00008823
03:50:59|0.00008823
03:51:01|0.00008823
03:51:02|0.00008823
03:51:03|0.00008823
03:51:04|0.00008823
03:51:05|0.00008823
03:51:06|0.00008823
03:51:07|0.00008823
03:51:08|0.00008823
03:51:09|0.00008823
03:51:09|0.00008823
03:51:11|0.00008823
03:51:12|0.00008823
03:51:13|0.00008823
03:51:14|0.00008823
03:51:15|0.00008823
03:51:16|0.00008823
03:51:17|0.00008823
03:51:18|0.00008823
03:51:18|0.00008823
03:51:20|0.00008823
03:51:21|0.00008823
03:51:22|0.00008823
03:51:22|0.00008823
03:51:24|0.00008823
03:51:25|0.00008823
03:51:25|0.00008823
03:51:27|0.00008823
03:51:28|0.00008823
03:51:28|0.00008823
03:51:30|0.00008823
03:51:30|0.00008823
03:51:32|0.00008823
03:51:33|0.00008823
03:51:34|0.00008825
03:51:35|0.00008825
03:51:36|0.00008825
03:51:37|0.00008825
03:51:38|0.00008825
03:51:39|0.00008825
03:51:40|0.00008825
03:51:41|0.00008825
03:51:42|0.00008825
03:51:43|0.00008825
03:51:45|0.00008825
03:51:45|0.00008825
03:51:46|0.00008825
03:51:47|0.00008825
03:51:49|0.00008825
03:51:50|0.00008825
03:51:52|0.00008825
03:51:52|0.00008825
03:51:53|0.00008825
03:51:55|0.00008825
03:51:56|0.00008825
03:51:57|0.00008824
03:51:58|0.00008824
03:51:59|0.00008824
03:52:00|0.00008824
03:52:01|0.00008824
03:52:02|0.00008824
03:52:03|0.00008824
03:52:04|0.00008824
03:52:06|0.00008824
03:52:07|0.00008824
03:52:07|0.00008824
03:52:09|0.00008824
03:52:10|0.00008824
03:52:11|0.00008824
03:52:11|0.00008824
03:52:12|0.00008824
03:52:14|0.00008824
03:52:15|0.00008824
03:52:15|0.00008824
03:52:17|0.00008824
03:52:18|0.00008824
03:52:18|0.00008824
03:52:19|0.00008824
03:52:20|0.00008824
03:52:22|0.00008824
03:52:23|0.00008824
03:52:23|0.00008824
03:52:24|0.00008824
03:52:25|0.00008824
03:52:27|0.00008824
03:52:27|0.00008824
03:52:29|0.00008824
03:52:30|0.00008824
03:52:30|0.00008824
03:52:31|0.00008824
03:52:32|0.00008824
03:52:34|0.00008824
03:52:35|0.00008824
03:52:36|0.00008824
03:52:37|0.00008824
03:52:38|0.00008824
03:52:39|0.00008824
03:52:41|0.00008824
03:52:41|0.00008824
03:52:42|0.00008824
03:52:43|0.00008824
03:52:44|0.00008824
03:52:45|0.00008824
03:52:46|0.00008824
03:52:47|0.00008824
03:52:48|0.00008824
03:52:50|0.00008824
03:52:51|0.00008824
03:52:53|0.00008824
03:52:54|0.00008824
03:52:55|0.00008824
03:52:57|0.00008824
03:52:57|0.00008824
03:52:59|0.00008824
03:52:59|0.00008824
03:53:01|0.00008824
03:53:02|0.00008824
03:53:03|0.00008824
03:53:03|0.00008824
03:53:05|0.00008824
03:53:06|0.00008824
03:53:07|0.00008824
03:53:07|0.00008824
03:53:08|0.00008824
03:53:09|0.00008824
03:53:10|0.00008824
03:53:12|0.00008824
03:53:12|0.00008824
03:53:14|0.00008824
03:53:15|0.00008824
03:53:16|0.00008824
03:53:17|0.00008824
03:53:18|0.00008824
03:53:19|0.00008824
03:53:20|0.00008824
03:53:21|0.00008824
03:53:22|0.00008817
03:53:23|0.00008817
03:53:24|0.00008817
03:53:25|0.00008817
03:53:26|0.00008817
03:53:27|0.00008817
03:53:28|0.00008817
03:53:29|0.00008817
03:53:30|0.00008817
03:53:31|0.00008817
03:53:32|0.00008817
03:53:33|0.00008817
03:53:34|0.00008817
03:53:35|0.00008817
03:53:36|0.00008817
03:53:37|0.00008817
03:53:38|0.00008817
03:53:39|0.00008817
03:53:41|0.00008817
03:53:41|0.00008817
03:53:43|0.00008817
03:53:44|0.00008817
03:53:44|0.00008817
03:53:46|0.00008817
03:53:46|0.00008817
03:53:47|0.00008817
03:53:49|0.00008817
03:53:49|0.00008817
03:53:51|0.00008817
03:53:52|0.00008817
03:53:53|0.00008817
03:53:54|0.00008817
03:53:56|0.00008817
03:53:57|0.00008817
03:53:57|0.00008817
03:53:58|0.00008817
03:53:59|0.00008817
03:54:00|0.00008817
03:54:02|0.00008817
03:54:02|0.00008817
03:54:03|0.00008817
03:54:04|0.00008817
03:54:05|0.00008817
03:54:07|0.00008817
03:54:08|0.00008817
03:54:09|0.00008817
03:54:10|0.00008817
03:54:11|0.00008817
03:54:12|0.00008817
03:54:13|0.00008813
03:54:14|0.00008813
03:54:15|0.00008813
03:54:16|0.00008813
03:54:17|0.00008813
03:54:18|0.00008813
03:54:18|0.00008813
03:54:19|0.00008813
03:54:21|0.00008813
03:54:22|0.00008812
03:54:23|0.00008812
03:54:24|0.00008812
03:54:25|0.00008812
03:54:25|0.00008812
03:54:26|0.00008812
03:54:28|0.00008812
03:54:29|0.00008812
03:54:30|0.00008812
03:54:31|0.00008812
03:54:32|0.00008808
03:54:33|0.00008808
03:54:34|0.00008808
03:54:35|0.00008808
03:54:36|0.00008808
03:54:37|0.00008808
03:54:38|0.00008808
03:54:39|0.00008808
03:54:40|0.00008808
03:54:41|0.00008808
03:54:42|0.00008808
03:54:43|0.00008808
03:54:44|0.00008808
03:54:45|0.00008808
03:54:46|0.00008808
03:54:47|0.00008808
03:54:48|0.00008808
03:54:49|0.00008808
03:54:50|0.00008808
03:54:51|0.00008808
03:54:53|0.00008808
03:54:53|0.00008808
03:54:54|0.00008808
03:54:56|0.00008808
03:54:57|0.00008808
03:54:58|0.00008808
03:54:59|0.00008808
03:55:00|0.00008808
03:55:01|0.00008808
03:55:02|0.00008808
03:55:03|0.00008808
03:55:04|0.00008808
03:55:05|0.00008808
03:55:06|0.00008808
03:55:07|0.00008808
03:55:09|0.00008808
03:55:09|0.00008808
03:55:10|0.00008808
03:55:11|0.00008808
03:55:12|0.00008808
03:55:13|0.00008808
03:55:14|0.00008808
03:55:15|0.00008808
03:55:16|0.00008808
03:55:17|0.00008808
03:55:18|0.00008808
03:55:19|0.00008808
03:55:20|0.00008808
03:55:21|0.00008808
03:55:22|0.00008808
03:55:23|0.00008808
03:55:24|0.00008808
03:55:25|0.00008808
03:55:26|0.00008808
03:55:27|0.00008808
03:55:28|0.00008808
03:55:29|0.00008808
03:55:30|0.00008808
03:55:31|0.00008808
03:55:32|0.00008808
03:55:34|0.00008808
03:55:34|0.00008808
03:55:35|0.00008808
03:55:37|0.00008808
03:55:37|0.00008808
03:55:38|0.00008808
03:55:40|0.00008808
03:55:41|0.00008808
03:55:42|0.00008808
03:55:42|0.00008808
03:55:43|0.00008808
03:55:44|0.00008808
03:55:46|0.00008808
03:55:46|0.00008808
03:55:47|0.00008808
03:55:49|0.00008808
03:55:49|0.00008808
03:55:50|0.00008808
03:55:51|0.00008808
03:55:53|0.00008808
03:55:54|0.00008808
03:55:55|0.00008808
03:55:57|0.00008808
03:55:58|0.00008808
03:55:59|0.00008808
03:56:00|0.00008808
03:56:01|0.00008808
03:56:02|0.00008808
03:56:03|0.00008808
03:56:04|0.00008808
03:56:05|0.00008808
03:56:06|0.00008808
03:56:07|0.00008808
03:56:08|0.00008808
03:56:09|0.00008808
03:56:10|0.00008808
03:56:11|0.00008808
03:56:12|0.00008808
03:56:13|0.00008808
03:56:14|0.00008808
03:56:15|0.00008808
03:56:16|0.00008808
03:56:17|0.00008808
03:56:18|0.00008808
03:56:19|0.00008808
03:56:20|0.00008808
03:56:21|0.00008808
03:56:22|0.00008808
03:56:23|0.00008808
03:56:24|0.00008808
03:56:25|0.00008808
03:56:26|0.00008808
03:56:27|0.00008808
03:56:28|0.00008808
03:56:29|0.00008808
03:56:30|0.00008808
03:56:31|0.00008808
03:56:32|0.00008808
03:56:33|0.00008808
03:56:34|0.00008808
03:56:35|0.00008808
03:56:36|0.00008808
03:56:37|0.00008808
03:56:38|0.00008808
03:56:39|0.00008808
03:56:40|0.00008808
03:56:41|0.00008808
03:56:42|0.00008808
03:56:43|0.00008808
03:56:44|0.00008808
03:56:45|0.00008808
03:56:46|0.00008808
03:56:47|0.00008808
03:56:48|0.00008808
03:56:49|0.00008808
03:56:50|0.00008808
03:56:51|0.00008808
03:56:52|0.00008808
03:56:53|0.00008808
03:56:55|0.00008808
03:56:56|0.00008808
03:56:58|0.00008808
03:56:58|0.00008808
03:57:00|0.00008808
03:57:01|0.00008808
03:57:01|0.00008808
03:57:02|0.00008808
03:57:03|0.00008808
03:57:05|0.00008808
03:57:06|0.00008808
03:57:07|0.00008808
03:57:07|0.00008808
03:57:08|0.00008808
03:57:09|0.00008808
03:57:10|0.00008808
03:57:12|0.00008808
03:57:13|0.00008808
03:57:14|0.00008808
03:57:15|0.00008808
03:57:16|0.00008808
03:57:17|0.00008808
03:57:19|0.00008808
03:57:19|0.00008808
03:57:20|0.00008808
03:57:21|0.00008808
03:57:22|0.00008808
03:57:24|0.00008808
03:57:24|0.00008808
03:57:25|0.00008808
03:57:26|0.00008808
03:57:27|0.00008808
03:57:29|0.00008808
03:57:29|0.00008808
03:57:30|0.00008808
03:57:31|0.00008808
03:57:32|0.00008808
03:57:33|0.00008808
03:57:34|0.00008808
03:57:35|0.00008808
03:57:36|0.00008808
03:57:37|0.00008808
03:57:38|0.00008808
03:57:40|0.00008808
03:57:40|0.00008808
03:57:41|0.00008808
03:57:42|0.00008808
03:57:43|0.00008808
03:57:45|0.00008808
03:57:46|0.00008808
03:57:46|0.00008808
03:57:47|0.00008808
03:57:49|0.00008808
03:57:49|0.00008808
03:57:50|0.00008808
03:57:51|0.00008808
03:57:52|0.00008808
03:57:53|0.00008808
03:57:54|0.00008808
03:57:56|0.00008808
03:57:57|0.00008808
03:57:58|0.00008808
03:58:00|0.00008808
03:58:01|0.00008808
03:58:02|0.00008808
03:58:03|0.00008808
03:58:03|0.00008808
03:58:05|0.00008808
03:58:06|0.00008808
03:58:07|0.00008808
03:58:08|0.00008808
03:58:09|0.00008808
03:58:10|0.00008808
03:58:11|0.00008804
03:58:12|0.00008804
03:58:13|0.00008804
03:58:14|0.00008804
03:58:15|0.00008804
03:58:16|0.00008804
03:58:17|0.00008804
03:58:18|0.00008804
03:58:19|0.00008804
03:58:20|0.00008804
03:58:21|0.00008804
03:58:22|0.00008804
03:58:24|0.00008804
03:58:24|0.00008804
03:58:25|0.00008804
03:58:26|0.00008804
03:58:27|0.00008804
03:58:28|0.00008804
03:58:30|0.00008804
03:58:30|0.00008804
03:58:31|0.00008804
03:58:32|0.00008804
03:58:34|0.00008804
03:58:35|0.00008804
03:58:36|0.00008804
03:58:37|0.00008804
03:58:38|0.00008804
03:58:39|0.00008804
03:58:40|0.00008804
03:58:41|0.00008804
03:58:42|0.00008804
03:58:43|0.00008804
03:58:44|0.00008804
03:58:45|0.00008797
03:58:46|0.00008797
03:58:47|0.00008797
03:58:48|0.00008797
03:58:49|0.00008797
03:58:50|0.00008797
03:58:51|0.00008797
03:58:52|0.00008797
03:58:53|0.00008797
03:58:54|0.00008797
03:58:55|0.00008797
03:58:56|0.00008797
03:58:57|0.00008797
03:58:58|0.00008797
03:58:59|0.00008797
03:59:01|0.00008797
03:59:02|0.00008797
03:59:04|0.00008797
03:59:04|0.00008797
03:59:05|0.00008797
03:59:07|0.00008797
03:59:08|0.00008797
03:59:09|0.00008797
03:59:10|0.00008797
03:59:11|0.00008797
03:59:12|0.00008797
03:59:13|0.00008797
03:59:14|0.00008797
03:59:15|0.00008797
03:59:16|0.00008797
03:59:17|0.00008797
03:59:18|0.00008797
03:59:19|0.00008797
03:59:20|0.00008797
03:59:21|0.00008797
03:59:22|0.00008797
03:59:23|0.00008797
03:59:24|0.00008797
03:59:25|0.00008797
03:59:26|0.00008797
03:59:27|0.00008797
03:59:28|0.00008797
03:59:29|0.00008797
03:59:30|0.00008797
03:59:31|0.00008797
03:59:32|0.00008797
03:59:33|0.00008797
03:59:35|0.00008797
03:59:35|0.00008797
03:59:36|0.00008797
03:59:37|0.00008797
03:59:38|0.00008797
03:59:39|0.00008797
03:59:40|0.00008797
03:59:41|0.00008797
03:59:42|0.00008797
03:59:43|0.00008797
03:59:44|0.00008797
03:59:45|0.00008797
03:59:47|0.00008797
03:59:47|0.00008797
03:59:48|0.00008797
03:59:49|0.00008797
03:59:50|0.00008797
03:59:51|0.00008797
03:59:52|0.00008797
03:59:53|0.00008797
03:59:54|0.00008797
03:59:55|0.00008797
03:59:57|0.00008797
03:59:58|0.00008797
03:59:59|0.00008797
04:00:00|0.00008797
04:00:01|0.00008797
04:00:02|0.00008797
04:00:04|0.00008797
04:00:04|0.00008797
04:00:05|0.00008797
04:00:06|0.00008797
04:00:07|0.00008797
04:00:08|0.00008797
04:00:09|0.00008797
04:00:10|0.00008797
04:00:11|0.00008797
04:00:12|0.00008797
04:00:13|0.00008797
04:00:15|0.00008797
04:00:16|0.00008797
04:00:17|0.00008797
04:00:18|0.00008797
04:00:18|0.00008797
04:00:19|0.00008797
04:00:21|0.00008797
04:00:22|0.00008797
04:00:23|0.00008797
04:00:24|0.00008797
04:00:25|0.00008797
04:00:26|0.00008797
04:00:27|0.00008797
04:00:28|0.00008797
04:00:29|0.00008797
04:00:30|0.00008797
04:00:31|0.00008797
04:00:32|0.00008797
04:00:33|0.00008797
04:00:34|0.00008797
04:00:35|0.00008797
04:00:36|0.00008797
04:00:37|0.00008797
04:00:38|0.00008797
04:00:39|0.00008797
04:00:40|0.00008797
04:00:40|0.00008797
04:00:42|0.00008797
04:00:42|0.00008797
04:00:44|0.00008797
04:00:45|0.00008797
04:00:45|0.00008797
04:00:47|0.00008797
04:00:48|0.00008797
04:00:48|0.00008797
04:00:50|0.00008797
04:00:51|0.00008797
04:00:52|0.00008797
04:00:53|0.00008797
04:00:54|0.00008797
04:00:54|0.00008797
04:00:55|0.00008797
04:00:57|0.00008797
04:00:58|0.00008797
04:01:00|0.00008797
04:01:01|0.00008797
04:01:01|0.00008797
04:01:02|0.00008797
04:01:03|0.00008797
04:01:05|0.00008797
04:01:06|0.00008797
04:01:07|0.00008797
04:01:08|0.00008797
04:01:09|0.00008797
04:01:10|0.00008797
04:01:11|0.00008797
04:01:12|0.00008797
04:01:13|0.00008797
04:01:14|0.00008797
04:01:15|0.00008797
04:01:16|0.00008797
04:01:16|0.00008791
04:01:18|0.00008791
04:01:19|0.00008791
04:01:20|0.00008791
04:01:21|0.00008791
04:01:22|0.00008791
04:01:23|0.00008791
04:01:24|0.00008791
04:01:25|0.00008791
04:01:26|0.00008791
04:01:27|0.00008791
04:01:28|0.00008791
04:01:29|0.00008791
04:01:30|0.00008791
04:01:31|0.00008791
04:01:32|0.00008791
04:01:33|0.00008791
04:01:34|0.00008791
04:01:36|0.00008791
04:01:36|0.00008791
04:01:37|0.00008787
04:01:38|0.00008787
04:01:39|0.00008787
04:01:40|0.00008787
04:01:41|0.00008787
04:01:42|0.00008787
04:01:43|0.00008787
04:01:45|0.00008787
04:01:45|0.00008787
04:01:46|0.00008787
04:01:47|0.00008787
04:01:48|0.00008787
04:01:49|0.00008787
04:01:50|0.00008787
04:01:51|0.00008787
04:01:52|0.00008787
04:01:53|0.00008787
04:01:54|0.00008787
04:01:55|0.00008787
04:01:56|0.00008787
04:01:57|0.00008787
04:01:59|0.00008787
04:02:00|0.00008787
04:02:01|0.00008787
04:02:03|0.00008787
04:02:03|0.00008787
04:02:04|0.00008787
04:02:05|0.00008787
04:02:07|0.00008787
04:02:08|0.00008787
04:02:08|0.00008787
04:02:10|0.00008787
04:02:11|0.00008787
04:02:12|0.00008787
04:02:13|0.00008787
04:02:14|0.00008787
04:02:15|0.00008787
04:02:16|0.00008787
04:02:17|0.00008787
04:02:18|0.00008787
04:02:19|0.00008787
04:02:20|0.00008787
04:02:21|0.00008787
04:02:23|0.00008787
04:02:23|0.00008787
04:02:24|0.00008787
04:02:25|0.00008787
04:02:26|0.00008787
04:02:27|0.00008787
04:02:28|0.00008787
04:02:29|0.00008787
04:02:30|0.00008787
04:02:31|0.00008787
04:02:32|0.00008787
04:02:33|0.00008787
04:02:34|0.00008787
04:02:35|0.00008787
04:02:36|0.00008787
04:02:37|0.00008787
04:02:38|0.00008787
04:02:39|0.00008787
04:02:40|0.00008787
04:02:41|0.00008787
04:02:42|0.00008787
04:02:43|0.00008787
04:02:44|0.00008787
04:02:45|0.00008787
04:02:46|0.00008787
04:02:48|0.00008787
04:02:48|0.00008787
04:02:49|0.00008787
04:02:50|0.00008787
04:02:51|0.00008787
04:02:52|0.00008787
04:02:53|0.00008787
04:02:54|0.00008787
04:02:55|0.00008787
04:02:56|0.00008787
04:02:57|0.00008787
04:02:59|0.00008787
04:02:59|0.00008787
04:03:01|0.00008787
04:03:02|0.00008787
04:03:03|0.00008787
04:03:04|0.00008796
04:03:05|0.00008796
04:03:06|0.00008799
04:03:07|0.00008799
04:03:08|0.00008799
04:03:09|0.00008799
04:03:10|0.00008799
04:03:11|0.00008799
04:03:12|0.00008799
04:03:13|0.00008799
04:03:15|0.00008799
04:03:16|0.00008799
04:03:16|0.00008799
04:03:17|0.00008799
04:03:18|0.00008799
04:03:19|0.00008799
04:03:21|0.00008806
04:03:22|0.00008806
04:03:23|0.00008806
04:03:24|0.00008806
04:03:25|0.00008806
04:03:26|0.00008806
04:03:27|0.00008806
04:03:28|0.00008806
04:03:29|0.00008806
04:03:30|0.00008806
04:03:31|0.00008806
04:03:32|0.00008806
04:03:33|0.00008806
04:03:33|0.00008796
04:03:35|0.00008796
04:03:36|0.00008796
04:03:37|0.00008796
04:03:37|0.00008796
04:03:39|0.00008796
04:03:40|0.00008796
04:03:41|0.00008796
04:03:42|0.00008796
04:03:43|0.00008796
04:03:43|0.00008796
04:03:45|0.00008796
04:03:45|0.00008796
04:03:47|0.00008796
04:03:48|0.00008796
04:03:49|0.00008796
04:03:50|0.00008796
04:03:51|0.00008796
04:03:52|0.00008796
04:03:52|0.00008796
04:03:54|0.00008796
04:03:54|0.00008796
04:03:56|0.00008787
04:03:57|0.00008787
04:03:57|0.00008787
04:03:59|0.00008787
04:04:00|0.00008787
04:04:01|0.00008787
04:04:02|0.00008787
04:04:03|0.00008787
04:04:03|0.00008787
04:04:05|0.00008787
04:04:06|0.00008787
04:04:07|0.00008787
04:04:08|0.00008787
04:04:09|0.00008787
04:04:10|0.00008787
04:04:11|0.00008787
04:04:12|0.00008787
04:04:13|0.00008787
04:04:14|0.00008787
04:04:15|0.00008787
04:04:16|0.00008787
04:04:17|0.00008787
04:04:18|0.00008787
04:04:19|0.00008787
04:04:20|0.00008787
04:04:21|0.00008787
04:04:22|0.00008787
04:04:23|0.00008787
04:04:24|0.00008787
04:04:25|0.00008787
04:04:26|0.00008787
04:04:28|0.00008787
04:04:28|0.00008787
04:04:29|0.00008787
04:04:30|0.00008787
04:04:31|0.00008787
04:04:32|0.00008787
04:04:33|0.00008787
04:04:34|0.00008787
04:04:35|0.00008787
04:04:36|0.00008787
04:04:37|0.00008787
04:04:38|0.00008787
04:04:39|0.00008787
04:04:40|0.00008787
04:04:41|0.00008787
04:04:43|0.00008787
04:04:43|0.00008787
04:04:45|0.00008787
04:04:45|0.00008787
04:04:47|0.00008787
04:04:48|0.00008787
04:04:48|0.00008787
04:04:49|0.00008787
04:04:51|0.00008787
04:04:51|0.00008787
04:04:52|0.00008787
04:04:53|0.00008787
04:04:55|0.00008787
04:04:55|0.00008787
04:04:57|0.00008787
04:04:58|0.00008787
04:04:59|0.00008787
04:05:00|0.00008787
04:05:01|0.00008787
04:05:02|0.00008787
04:05:04|0.00008787
04:05:05|0.00008787
04:05:06|0.00008787
04:05:07|0.00008787
04:05:08|0.00008787
04:05:09|0.00008787
04:05:10|0.00008787
04:05:10|0.00008787
04:05:12|0.00008787
04:05:13|0.00008787
04:05:13|0.00008787
04:05:15|0.00008787
04:05:16|0.00008787
04:05:17|0.00008787
04:05:18|0.00008787
04:05:19|0.00008787
04:05:20|0.00008787
04:05:21|0.00008787
04:05:22|0.00008787
04:05:23|0.00008787
04:05:24|0.00008787
04:05:25|0.00008787
04:05:26|0.00008787
04:05:27|0.00008787
04:05:28|0.00008787
04:05:29|0.00008787
04:05:29|0.00008787
04:05:30|0.00008787
04:05:32|0.00008787
04:05:32|0.00008772
04:05:33|0.00008772
04:05:35|0.00008772
04:05:35|0.00008772
04:05:36|0.00008772
04:05:38|0.00008772
04:05:39|0.00008772
04:05:39|0.00008772
04:05:41|0.00008772
04:05:41|0.00008772
04:05:43|0.00008772
04:05:44|0.00008772
04:05:45|0.00008772
04:05:46|0.00008772
04:05:46|0.00008772
04:05:47|0.00008772
04:05:49|0.00008772
04:05:50|0.00008772
04:05:51|0.00008772
04:05:52|0.00008772
04:05:52|0.0000877
04:05:54|0.00008765
04:05:55|0.00008761
04:05:56|0.00008761
04:05:57|0.00008761
04:05:57|0.00008761
04:05:59|0.00008761
04:06:00|0.00008761
04:06:01|0.00008761
04:06:01|0.00008761
04:06:03|0.00008761
04:06:04|0.00008761
04:06:05|0.00008761
04:06:06|0.00008761
04:06:07|0.00008761
04:06:08|0.00008761
04:06:09|0.00008761
04:06:10|0.00008761
04:06:11|0.00008761
04:06:12|0.00008761
04:06:13|0.00008761
04:06:14|0.00008761
04:06:16|0.00008761
04:06:16|0.00008761
04:06:17|0.00008761
04:06:18|0.00008761
04:06:19|0.00008761
04:06:21|0.00008762
04:06:21|0.00008762
04:06:23|0.00008762
04:06:23|0.00008762
04:06:24|0.00008762
04:06:26|0.00008762
04:06:27|0.00008762
04:06:28|0.00008762
04:06:29|0.00008762
04:06:29|0.00008762
04:06:31|0.00008762
04:06:31|0.00008762
04:06:33|0.00008762
04:06:34|0.00008762
04:06:35|0.00008762
04:06:35|0.00008762
04:06:37|0.00008762
04:06:38|0.00008762
04:06:39|0.00008762
04:06:40|0.00008762
04:06:41|0.00008762
04:06:42|0.00008762
04:06:42|0.00008762
04:06:44|0.00008762
04:06:44|0.00008762
04:06:46|0.00008762
04:06:47|0.00008762
04:06:48|0.00008762
04:06:49|0.00008762
04:06:50|0.00008762
04:06:51|0.00008762
04:06:52|0.00008762
04:06:53|0.00008762
04:06:54|0.00008762
04:06:55|0.00008762
04:06:56|0.00008762
04:06:57|0.00008762
04:06:58|0.00008762
04:06:59|0.00008762
04:07:00|0.00008762
04:07:01|0.00008762
04:07:02|0.00008762
04:07:03|0.00008762
04:07:04|0.00008762
04:07:05|0.00008762
04:07:07|0.00008762
04:07:07|0.00008762
04:07:09|0.00008762
04:07:09|0.00008762
04:07:10|0.00008762
04:07:11|0.00008762
04:07:12|0.00008762
04:07:14|0.00008762
04:07:15|0.00008762
04:07:16|0.00008762
04:07:17|0.00008762
04:07:17|0.00008762
04:07:18|0.00008762
04:07:19|0.00008762
04:07:21|0.00008762
04:07:21|0.00008762
04:07:23|0.00008762
04:07:24|0.00008762
04:07:25|0.00008762
04:07:25|0.00008762
04:07:26|0.00008762
04:07:28|0.00008762
04:07:29|0.00008762
04:07:30|0.00008762
04:07:31|0.00008762
04:07:32|0.00008762
04:07:33|0.00008762
04:07:34|0.00008762
04:07:35|0.00008762
04:07:36|0.00008762
04:07:37|0.00008762
04:07:38|0.00008762
04:07:39|0.00008762
04:07:40|0.00008762
04:07:41|0.00008762
04:07:43|0.00008762
04:07:43|0.00008762
04:07:44|0.00008762
04:07:45|0.00008762
04:07:46|0.00008762
04:07:48|0.00008762
04:07:48|0.00008762
04:07:49|0.00008762
04:07:50|0.00008762
04:07:51|0.00008762
04:07:52|0.00008762
04:07:53|0.00008762
04:07:54|0.00008762
04:07:55|0.00008762
04:07:56|0.00008762
04:07:57|0.00008762
04:07:58|0.00008762
04:07:59|0.00008762
04:08:00|0.00008762
04:08:01|0.00008762
04:08:02|0.00008762
04:08:03|0.00008762
04:08:05|0.00008762
04:08:05|0.00008762
04:08:07|0.00008762
04:08:07|0.00008762
04:08:08|0.00008762
04:08:10|0.00008762
04:08:11|0.00008762
04:08:12|0.00008762
04:08:13|0.00008762
04:08:14|0.00008762
04:08:15|0.00008762
04:08:16|0.00008762
04:08:17|0.00008762
04:08:18|0.00008762
04:08:19|0.00008762
04:08:20|0.00008762
04:08:22|0.00008762
04:08:23|0.00008762
04:08:23|0.00008762
04:08:25|0.00008762
04:08:26|0.00008762
04:08:26|0.00008762
04:08:27|0.00008762
04:08:29|0.00008762
04:08:29|0.00008762
04:08:31|0.00008762
04:08:31|0.00008762
04:08:33|0.00008762
04:08:34|0.00008762
04:08:35|0.00008762
04:08:36|0.00008762
04:08:37|0.00008762
04:08:38|0.00008762
04:08:39|0.00008762
04:08:40|0.00008762
04:08:40|0.00008762
04:08:41|0.00008762
04:08:43|0.00008762
04:08:44|0.00008762
04:08:45|0.00008762
04:08:46|0.00008762
04:08:47|0.00008762
04:08:48|0.00008762
04:08:49|0.00008762
04:08:50|0.00008762
04:08:51|0.00008762
04:08:52|0.00008762
04:08:53|0.00008762
04:08:54|0.00008762
04:08:55|0.00008762
04:08:56|0.00008762
04:08:57|0.00008762
04:08:58|0.00008762
04:08:59|0.00008762
04:09:00|0.00008762
04:09:01|0.00008762
04:09:02|0.00008762
04:09:03|0.00008762
04:09:04|0.00008762
04:09:05|0.00008762
04:09:07|0.00008762
04:09:07|0.00008762
04:09:09|0.00008762
04:09:10|0.00008762
04:09:11|0.00008762
04:09:12|0.00008762
04:09:13|0.00008762
04:09:14|0.00008762
04:09:15|0.00008762
04:09:16|0.00008762
04:09:17|0.00008762
04:09:18|0.00008762
04:09:20|0.00008762
04:09:20|0.00008762
04:09:21|0.00008762
04:09:22|0.00008762
04:09:23|0.00008762
04:09:24|0.00008762
04:09:26|0.00008762
04:09:26|0.00008762
04:09:27|0.00008762
04:09:28|0.00008762
04:09:29|0.00008762
04:09:31|0.00008762
04:09:32|0.00008762
04:09:32|0.00008762
04:09:34|0.00008762
04:09:35|0.00008762
04:09:36|0.00008762
04:09:37|0.00008762
04:09:38|0.00008762
04:09:39|0.00008762
04:09:40|0.00008762
04:09:41|0.00008762
04:09:42|0.00008762
04:09:43|0.00008762
04:09:43|0.00008762
04:09:45|0.00008762
04:09:46|0.00008762
04:09:47|0.00008762
04:09:48|0.00008762
04:09:49|0.00008762
04:09:50|0.00008762
04:09:51|0.00008762
04:09:52|0.00008762
04:09:53|0.00008762
04:09:54|0.00008762
04:09:55|0.00008762
04:09:56|0.00008762
04:09:57|0.00008762
04:09:58|0.00008762
04:09:59|0.00008762
04:10:00|0.00008762
04:10:01|0.00008762
04:10:02|0.00008762
04:10:03|0.00008762
04:10:04|0.00008762
04:10:05|0.00008762
04:10:06|0.00008762
04:10:08|0.00008762
04:10:09|0.00008762
04:10:09|0.00008762
04:10:10|0.00008762
04:10:12|0.00008762
04:10:13|0.00008762
04:10:14|0.00008762
04:10:15|0.00008762
04:10:16|0.00008762
04:10:17|0.00008762
04:10:18|0.00008762
04:10:20|0.00008762
04:10:20|0.00008762
04:10:21|0.00008762
04:10:22|0.00008762
04:10:23|0.00008762
04:10:25|0.00008762
04:10:25|0.00008762
04:10:26|0.00008762
04:10:27|0.00008762
04:10:28|0.00008762
04:10:30|0.00008762
04:10:30|0.00008762
04:10:31|0.00008762
04:10:32|0.00008762
04:10:33|0.00008762
04:10:35|0.00008762
04:10:35|0.00008762
04:10:36|0.00008762
04:10:37|0.00008762
04:10:38|0.00008762
04:10:39|0.00008762
04:10:40|0.00008762
04:10:41|0.00008762
04:10:42|0.00008762
04:10:43|0.00008762
04:10:44|0.00008762
04:10:46|0.00008762
04:10:46|0.00008762
04:10:47|0.00008762
04:10:48|0.00008762
04:10:49|0.00008762
04:10:51|0.00008762
04:10:51|0.00008762
04:10:52|0.00008762
04:10:53|0.00008762
04:10:54|0.00008762
04:10:55|0.00008762
04:10:56|0.00008762
04:10:57|0.00008762
04:10:58|0.00008762
04:10:59|0.00008762
04:11:00|0.00008762
04:11:01|0.00008762
04:11:03|0.00008762
04:11:03|0.00008762
04:11:04|0.00008762
04:11:06|0.00008762
04:11:06|0.00008762
04:11:08|0.00008762
04:11:09|0.00008762
04:11:10|0.00008761
04:11:12|0.00008761
04:11:13|0.00008761
04:11:14|0.00008761
04:11:15|0.00008761
04:11:15|0.00008761
04:11:17|0.00008761
04:11:18|0.00008761
04:11:19|0.00008761
04:11:20|0.00008761
04:11:21|0.00008761
04:11:22|0.00008761
04:11:23|0.00008761
04:11:24|0.00008761
04:11:25|0.00008761
04:11:26|0.00008761
04:11:27|0.00008761
04:11:28|0.00008761
04:11:29|0.00008761
04:11:30|0.00008761
04:11:31|0.00008761
04:11:32|0.00008761
04:11:33|0.00008761
04:11:34|0.00008761
04:11:35|0.00008761
04:11:36|0.00008761
04:11:37|0.00008761
04:11:38|0.00008761
04:11:39|0.00008761
04:11:40|0.00008761
04:11:41|0.00008761
04:11:42|0.00008761
04:11:43|0.00008761
04:11:44|0.00008761
04:11:45|0.00008761
04:11:46|0.00008761
04:11:47|0.00008761
04:11:48|0.00008761
04:11:49|0.00008761
04:11:50|0.00008761
04:11:51|0.00008761
04:11:52|0.00008761
04:11:53|0.00008761
04:11:54|0.00008761
04:11:55|0.00008761
04:11:56|0.00008761
04:11:57|0.00008761
04:11:58|0.00008761
04:11:59|0.00008761
04:12:00|0.00008761
04:12:01|0.0000876
04:12:02|0.0000876
04:12:03|0.0000876
04:12:04|0.0000876
04:12:05|0.0000876
04:12:06|0.0000876
04:12:07|0.0000876
04:12:08|0.0000876
04:12:10|0.0000876
04:12:11|0.0000876
04:12:12|0.0000876
04:12:13|0.0000876
04:12:14|0.0000876
04:12:16|0.0000876
04:12:16|0.0000876
04:12:17|0.0000876
04:12:18|0.0000876
04:12:20|0.0000876
04:12:21|0.0000876
04:12:22|0.0000876
04:12:23|0.0000876
04:12:24|0.0000876
04:12:25|0.0000876
04:12:26|0.0000876
04:12:26|0.0000876
04:12:28|0.0000876
04:12:29|0.0000876
04:12:29|0.0000876
04:12:31|0.0000876
04:12:32|0.0000876
04:12:33|0.0000876
04:12:34|0.0000876
04:12:35|0.0000876
04:12:36|0.0000876
04:12:37|0.0000876
04:12:38|0.0000876
04:12:39|0.0000876
04:12:40|0.0000876
04:12:41|0.0000876
04:12:42|0.0000876
04:12:43|0.0000876
04:12:44|0.0000876
04:12:45|0.0000876
04:12:47|0.0000876
04:12:47|0.0000876
04:12:48|0.0000876
04:12:49|0.0000876
04:12:50|0.0000876
04:12:51|0.0000876
04:12:53|0.0000876
04:12:53|0.0000876
04:12:54|0.0000876
04:12:55|0.0000876
04:12:56|0.0000876
04:12:57|0.0000876
04:12:58|0.0000876
04:12:59|0.0000876
04:13:00|0.0000876
04:13:01|0.0000876
04:13:02|0.0000876
04:13:03|0.0000876
04:13:04|0.0000876
04:13:05|0.0000876
04:13:06|0.0000876
04:13:07|0.0000876
04:13:08|0.0000876
04:13:09|0.0000876
04:13:11|0.0000876
04:13:12|0.0000876
04:13:13|0.0000876
04:13:14|0.0000876
04:13:15|0.0000876
04:13:16|0.0000876
04:13:17|0.0000876
04:13:18|0.0000876
04:13:20|0.0000876
04:13:20|0.0000876
04:13:21|0.0000876
04:13:22|0.0000876
04:13:23|0.0000876
04:13:25|0.0000876
04:13:25|0.0000876
04:13:27|0.0000876
04:13:28|0.0000876
04:13:29|0.0000876
04:13:30|0.0000876
04:13:31|0.0000876
04:13:32|0.0000876
04:13:33|0.0000876
04:13:34|0.0000876
04:13:34|0.0000876
04:13:36|0.0000876
04:13:37|0.0000876
04:13:38|0.0000876
04:13:39|0.0000876
04:13:40|0.0000876
04:13:40|0.0000876
04:13:41|0.0000876
04:13:43|0.0000876
04:13:44|0.0000876
04:13:45|0.0000876
04:13:46|0.0000876
04:13:47|0.0000876
04:13:48|0.0000876
04:13:49|0.0000876
04:13:50|0.0000876
04:13:51|0.0000876
04:13:52|0.0000876
04:13:53|0.0000876
04:13:54|0.0000876
04:13:55|0.0000876
04:13:56|0.0000876
04:13:57|0.0000876
04:13:58|0.0000876
04:13:59|0.0000876
04:14:00|0.0000876
04:14:02|0.0000876
04:14:02|0.0000876
04:14:03|0.0000876
04:14:04|0.0000876
04:14:05|0.0000876
04:14:06|0.0000876
04:14:07|0.0000876
04:14:08|0.0000876
04:14:09|0.0000876
04:14:11|0.0000876
04:14:12|0.0000876
04:14:13|0.0000876
04:14:14|0.0000876
04:14:16|0.0000876
04:14:16|0.0000876
04:14:17|0.0000876
04:14:19|0.0000876
04:14:20|0.0000876
04:14:20|0.0000876
04:14:21|0.0000876
04:14:23|0.0000876
04:14:24|0.0000876
04:14:25|0.0000876
04:14:26|0.0000876
04:14:27|0.0000876
04:14:28|0.0000876
04:14:29|0.0000876
04:14:30|0.0000876
04:14:31|0.0000876
04:14:32|0.0000876
04:14:33|0.0000876
04:14:34|0.0000876
04:14:35|0.0000876
04:14:36|0.0000876
04:14:37|0.0000876
04:14:38|0.0000876
04:14:39|0.0000876
04:14:40|0.0000876
04:14:41|0.0000876
04:14:42|0.0000876
04:14:43|0.0000876
04:14:44|0.0000876
04:14:45|0.0000876
04:14:46|0.0000876
04:14:47|0.0000876
04:14:48|0.0000876
04:14:50|0.0000876
04:14:51|0.0000876
04:14:51|0.0000876
04:14:52|0.0000876
04:14:53|0.0000876
04:14:54|0.0000876
04:14:55|0.0000876
04:14:56|0.0000876
04:14:57|0.0000876
04:14:58|0.0000876
04:14:59|0.0000876
04:15:00|0.0000876
04:15:01|0.0000876
04:15:02|0.0000876
04:15:03|0.0000876
04:15:04|0.0000876
04:15:05|0.0000876
04:15:06|0.0000876
04:15:07|0.0000876
04:15:08|0.0000876
04:15:09|0.0000876
04:15:10|0.0000876
04:15:12|0.0000876
04:15:13|0.0000876
04:15:15|0.0000876
04:15:16|0.0000876
04:15:17|0.0000876
04:15:17|0.0000876
04:15:19|0.0000876
04:15:20|0.0000876
04:15:21|0.0000876
04:15:22|0.0000876
04:15:22|0.0000876
04:15:23|0.0000876
04:15:24|0.0000876
04:15:26|0.0000876
04:15:27|0.0000876
04:15:27|0.0000876
04:15:28|0.0000876
04:15:30|0.0000876
04:15:31|0.0000876
04:15:32|0.0000876
04:15:33|0.0000876
04:15:33|0.0000876
04:15:35|0.0000876
04:15:36|0.0000876
04:15:37|0.0000876
04:15:38|0.0000876
04:15:39|0.0000876
04:15:40|0.0000876
04:15:41|0.0000876
04:15:42|0.0000876
04:15:43|0.0000876
04:15:44|0.0000876
04:15:45|0.0000876
04:15:46|0.0000876
04:15:47|0.0000876
04:15:48|0.0000876
04:15:49|0.0000876
04:15:50|0.0000876
04:15:51|0.0000876
04:15:52|0.0000876
04:15:53|0.0000876
04:15:54|0.0000876
04:15:55|0.0000876
04:15:56|0.0000876
04:15:57|0.0000876
04:15:58|0.0000876
04:15:59|0.0000876
04:16:00|0.0000876
04:16:01|0.0000876
04:16:02|0.0000876
04:16:03|0.0000876
04:16:04|0.0000876
04:16:05|0.0000876
04:16:06|0.0000876
04:16:08|0.0000876
04:16:08|0.0000876
04:16:09|0.0000876
04:16:10|0.0000876
04:16:11|0.0000876
04:16:13|0.0000876
04:16:15|0.0000876
04:16:16|0.0000876
04:16:17|0.0000876
04:16:18|0.0000876
04:16:19|0.0000876
04:16:19|0.0000876
04:16:20|0.0000876
04:16:22|0.0000876
04:16:22|0.0000876
04:16:23|0.0000876
04:16:25|0.0000876
04:16:26|0.0000876
04:16:27|0.0000876
04:16:27|0.0000876
04:16:29|0.0000876
04:16:29|0.0000876
04:16:31|0.0000876
04:16:31|0.0000876
04:16:32|0.0000876
04:16:34|0.0000876
04:16:35|0.0000876
04:16:36|0.0000876
04:16:37|0.0000876
04:16:37|0.0000876
04:16:38|0.0000876
04:16:39|0.0000876
04:16:41|0.0000876
04:16:42|0.0000876
04:16:42|0.0000876
04:16:44|0.0000876
04:16:44|0.0000876
04:16:45|0.0000876
04:16:47|0.0000876
04:16:47|0.0000876
04:16:49|0.0000876
04:16:50|0.0000876
04:16:51|0.0000876
04:16:52|0.0000876
04:16:53|0.0000876
04:16:54|0.0000876
04:16:55|0.0000876
04:16:56|0.0000876
04:16:57|0.0000876
04:16:58|0.0000876
04:16:59|0.0000876
04:17:00|0.0000876
04:17:01|0.0000876
04:17:02|0.0000876
04:17:03|0.0000876
04:17:04|0.0000876
04:17:05|0.0000876
04:17:06|0.0000876
04:17:07|0.0000876
04:17:08|0.0000876
04:17:09|0.0000876
04:17:10|0.0000876
04:17:11|0.0000876
04:17:12|0.0000876
04:17:13|0.0000876
04:17:14|0.0000876
04:17:15|0.0000876
04:17:16|0.0000876
04:17:17|0.0000876
04:17:18|0.0000876
04:17:19|0.0000876
04:17:20|0.0000876
04:17:21|0.0000876
04:17:22|0.0000876
04:17:23|0.0000876
04:17:24|0.0000876
04:17:25|0.0000876
04:17:26|0.0000876
04:17:27|0.0000876
04:17:29|0.0000876
04:17:29|0.0000876
04:17:30|0.0000876
04:17:31|0.0000876
04:17:32|0.0000876
04:17:34|0.0000876
04:17:35|0.0000876
04:17:36|0.0000876
04:17:37|0.0000876
04:17:38|0.0000876
04:17:39|0.0000876
04:17:40|0.0000876
04:17:41|0.0000876
04:17:42|0.0000876
04:17:43|0.0000876
04:17:44|0.0000876
04:17:45|0.0000876
04:17:46|0.0000876
04:17:47|0.0000876
04:17:48|0.0000876
04:17:49|0.0000876
04:17:51|0.0000876
04:17:51|0.0000876
04:17:52|0.0000876
04:17:53|0.0000876
04:17:54|0.0000876
04:17:56|0.0000876
04:17:56|0.0000876
04:17:57|0.0000876
04:17:58|0.0000876
04:17:59|0.0000876
04:18:01|0.0000876
04:18:01|0.0000876
04:18:02|0.0000876
04:18:03|0.0000876
04:18:04|0.0000876
04:18:05|0.0000876
04:18:06|0.0000876
04:18:07|0.0000876
04:18:08|0.0000876
04:18:09|0.0000876
04:18:10|0.0000876
04:18:12|0.0000876
04:18:12|0.0000876
04:18:13|0.0000876
04:18:14|0.0000876
04:18:16|0.0000876
04:18:17|0.0000876
04:18:18|0.0000876
04:18:19|0.0000876
04:18:20|0.0000876
04:18:21|0.0000876
04:18:22|0.0000876
04:18:23|0.0000876
04:18:24|0.0000876
04:18:25|0.0000876
04:18:26|0.0000876
04:18:28|0.0000876
04:18:28|0.0000876
04:18:29|0.0000876
04:18:30|0.0000876
04:18:31|0.0000876
04:18:33|0.0000876
04:18:34|0.0000876
04:18:35|0.0000876
04:18:36|0.0000876
04:18:37|0.0000876
04:18:38|0.0000876
04:18:39|0.00008771
04:18:40|0.00008771
04:18:41|0.00008771
04:18:42|0.00008771
04:18:43|0.00008771
04:18:44|0.00008771
04:18:45|0.00008771
04:18:46|0.00008771
04:18:47|0.00008771
04:18:48|0.00008771
04:18:49|0.00008771
04:18:50|0.00008771
04:18:51|0.00008771
04:18:52|0.00008771
04:18:53|0.00008771
04:18:54|0.00008771
04:18:55|0.00008771
04:18:56|0.00008771
04:18:57|0.00008771
04:18:58|0.00008771
04:18:59|0.00008771
04:19:00|0.00008771
04:19:01|0.00008771
04:19:02|0.00008771
04:19:03|0.00008771
04:19:04|0.00008761
04:19:05|0.00008761
04:19:06|0.00008761
04:19:07|0.00008761
04:19:08|0.00008761
04:19:09|0.00008761
04:19:10|0.00008761
04:19:11|0.00008761
04:19:12|0.00008761
04:19:13|0.00008761
04:19:14|0.00008761
04:19:15|0.00008761
04:19:17|0.00008761
04:19:18|0.00008761
04:19:19|0.00008761
04:19:20|0.00008761
04:19:21|0.00008761
04:19:23|0.00008761
04:19:24|0.00008761
04:19:25|0.00008761
04:19:25|0.00008761
04:19:26|0.00008761
04:19:28|0.00008761
04:19:29|0.00008761
04:19:30|0.00008761
04:19:31|0.00008761
04:19:32|0.00008761
04:19:33|0.00008761
04:19:34|0.00008761
04:19:35|0.00008761
04:19:36|0.00008761
04:19:37|0.00008761
04:19:38|0.00008761
04:19:40|0.00008761
04:19:40|0.00008761
04:19:41|0.00008761
04:19:42|0.00008761
04:19:43|0.00008761
04:19:44|0.00008761
04:19:45|0.00008761
04:19:46|0.00008761
04:19:47|0.00008761
04:19:48|0.00008761
04:19:49|0.00008761
04:19:50|0.00008761
04:19:51|0.00008761
04:19:53|0.00008761
04:19:53|0.00008761
04:19:54|0.00008761
04:19:56|0.00008761
04:19:56|0.00008761
04:19:57|0.00008761
04:19:59|0.00008761
04:20:00|0.00008761
04:20:01|0.00008761
04:20:02|0.00008761
04:20:02|0.00008761
04:20:03|0.00008761
04:20:04|0.00008761
04:20:06|0.00008761
04:20:07|0.00008761
04:20:07|0.00008761
04:20:09|0.00008761
04:20:09|0.00008761
04:20:11|0.00008761
04:20:11|0.00008761
04:20:13|0.00008761
04:20:13|0.00008761
04:20:15|0.00008761
04:20:16|0.00008761
04:20:17|0.00008761
04:20:18|0.00008761
04:20:19|0.00008761
04:20:20|0.00008761
04:20:21|0.00008761
04:20:22|0.00008761
04:20:23|0.00008761
04:20:24|0.00008761
04:20:25|0.00008761
04:20:27|0.00008761
04:20:28|0.00008761
04:20:29|0.00008761
04:20:29|0.00008761
04:20:31|0.00008761
04:20:32|0.00008761
04:20:32|0.00008761
04:20:34|0.00008761
04:20:35|0.00008761
04:20:36|0.00008761
04:20:37|0.00008761
04:20:37|0.00008761
04:20:38|0.00008761
04:20:40|0.00008761
04:20:40|0.00008761
04:20:41|0.00008761
04:20:43|0.00008761
04:20:43|0.00008761
04:20:45|0.00008761
04:20:46|0.00008761
04:20:47|0.00008761
04:20:48|0.00008761
04:20:49|0.00008761
04:20:50|0.00008761
04:20:51|0.00008761
04:20:52|0.00008761
04:20:53|0.00008761
04:20:54|0.00008761
04:20:55|0.00008761
04:20:56|0.00008761
04:20:57|0.00008761
04:20:58|0.00008761
04:20:59|0.00008761
04:21:00|0.00008761
04:21:01|0.00008761
04:21:02|0.00008761
04:21:03|0.00008761
04:21:04|0.00008761
04:21:05|0.00008761
04:21:06|0.00008761
04:21:07|0.00008761
04:21:08|0.00008761
04:21:09|0.00008761
04:21:10|0.00008761
04:21:11|0.00008761
04:21:12|0.00008761
04:21:13|0.00008761
04:21:14|0.00008761
04:21:15|0.00008761
04:21:16|0.00008761
04:21:18|0.00008761
04:21:19|0.00008761
04:21:20|0.00008761
04:21:21|0.00008761
04:21:22|0.00008761
04:21:23|0.00008761
04:21:24|0.00008761
04:21:25|0.00008761
04:21:26|0.00008761
04:21:27|0.00008761
04:21:28|0.00008761
04:21:29|0.00008761
04:21:30|0.00008761
04:21:31|0.00008761
04:21:32|0.00008761
04:21:33|0.00008761
04:21:34|0.00008761
04:21:36|0.00008761
04:21:36|0.00008761
04:21:37|0.00008761
04:21:38|0.00008761
04:21:39|0.00008761
04:21:40|0.00008761
04:21:41|0.00008761
04:21:42|0.00008761
04:21:43|0.00008761
04:21:44|0.00008761
04:21:45|0.00008761
04:21:46|0.00008761
04:21:48|0.00008761
04:21:48|0.00008761
04:21:49|0.00008761
04:21:51|0.00008761
04:21:51|0.00008761
04:21:53|0.00008761
04:21:54|0.00008761
04:21:54|0.00008761
04:21:56|0.00008761
04:21:56|0.00008761
04:21:58|0.00008761
04:21:59|0.00008761
04:22:00|0.00008761
04:22:01|0.00008761
04:22:02|0.00008761
04:22:03|0.00008761
04:22:04|0.00008761
04:22:05|0.00008761
04:22:06|0.00008761
04:22:07|0.00008761
04:22:08|0.00008761
04:22:09|0.00008761
04:22:09|0.00008761
04:22:11|0.00008761
04:22:11|0.00008761
04:22:13|0.00008761
04:22:14|0.00008761
04:22:15|0.00008761
04:22:16|0.00008761
04:22:17|0.00008761
04:22:18|0.00008761
04:22:19|0.00008761
04:22:20|0.00008761
04:22:22|0.00008761
04:22:23|0.00008761
04:22:24|0.00008761
04:22:25|0.00008761
04:22:26|0.00008761
04:22:27|0.00008761
04:22:28|0.00008761
04:22:29|0.00008761
04:22:30|0.00008761
04:22:31|0.00008761
04:22:32|0.00008761
04:22:33|0.00008761
04:22:34|0.00008761
04:22:35|0.00008761
04:22:36|0.00008761
04:22:37|0.00008761
04:22:38|0.00008761
04:22:39|0.00008761
04:22:40|0.00008761
04:22:41|0.00008761
04:22:42|0.00008761
04:22:43|0.00008761
04:22:44|0.00008761
04:22:45|0.00008761
04:22:46|0.00008761
04:22:47|0.00008761
04:22:48|0.00008761
04:22:50|0.00008761
04:22:50|0.00008761
04:22:52|0.00008761
04:22:53|0.00008761
04:22:54|0.00008761
04:22:55|0.00008761
04:22:55|0.00008761
04:22:57|0.00008761
04:22:57|0.00008761
04:22:58|0.00008761
04:22:59|0.00008761
04:23:00|0.00008761
04:23:01|0.00008761
04:23:03|0.00008761
04:23:03|0.00008761
04:23:04|0.00008761
04:23:05|0.00008761
04:23:06|0.00008761
04:23:08|0.00008761
04:23:08|0.00008761
04:23:09|0.00008761
04:23:10|0.00008761
04:23:11|0.00008761
04:23:12|0.00008761
04:23:14|0.00008761
04:23:14|0.00008762
04:23:16|0.00008762
04:23:16|0.00008762
04:23:17|0.00008762
04:23:18|0.00008762
04:23:20|0.00008762
04:23:21|0.00008762
04:23:21|0.00008762
04:23:24|0.00008762
04:23:25|0.00008762
04:23:26|0.00008762
04:23:27|0.00008762
04:23:27|0.00008762
04:23:29|0.00008762
04:23:29|0.00008762
04:23:30|0.00008762
04:23:31|0.00008762
04:23:33|0.00008762
04:23:33|0.00008762
04:23:34|0.00008762
04:23:35|0.00008762
04:23:37|0.00008762
04:23:38|0.00008762
04:23:39|0.00008762
04:23:40|0.00008762
04:23:41|0.00008762
04:23:42|0.00008762
04:23:43|0.00008762
04:23:44|0.00008762
04:23:45|0.00008762
04:23:46|0.00008762
04:23:47|0.00008762
04:23:48|0.00008762
04:23:49|0.00008762
04:23:50|0.00008762
04:23:51|0.00008762
04:23:52|0.00008762
04:23:53|0.00008762
04:23:54|0.00008762
04:23:54|0.00008762
04:23:56|0.00008762
04:23:56|0.00008762
04:23:58|0.00008762
04:23:59|0.00008762
04:23:59|0.00008762
04:24:01|0.00008762
04:24:02|0.00008762
04:24:02|0.00008762
04:24:03|0.00008762
04:24:04|0.00008762
04:24:05|0.00008762
04:24:07|0.00008762
04:24:08|0.00008762
04:24:09|0.00008762
04:24:10|0.00008762
04:24:11|0.00008762
04:24:12|0.00008762
04:24:13|0.00008762
04:24:14|0.00008762
04:24:15|0.00008762
04:24:16|0.00008762
04:24:17|0.00008762
04:24:18|0.00008762
04:24:19|0.00008762
04:24:20|0.00008762
04:24:22|0.00008762
04:24:23|0.00008762
04:24:24|0.00008762
04:24:25|0.00008762
04:24:26|0.00008762
04:24:27|0.00008762
04:24:28|0.00008762
04:24:29|0.00008762
04:24:30|0.00008762
04:24:31|0.00008762
04:24:32|0.00008762
04:24:33|0.00008762
04:24:34|0.00008762
04:24:35|0.00008762
04:24:36|0.00008762
04:24:37|0.00008762
04:24:38|0.00008762
04:24:39|0.00008762
04:24:40|0.00008762
04:24:42|0.00008762
04:24:42|0.00008762
04:24:44|0.00008762
04:24:44|0.00008762
04:24:46|0.00008762
04:24:47|0.00008762
04:24:47|0.00008762
04:24:49|0.00008762
04:24:50|0.00008762
04:24:50|0.00008762
04:24:51|0.00008762
04:24:52|0.00008762
04:24:53|0.00008762
04:24:54|0.00008762
04:24:56|0.00008762
04:24:57|0.00008762
04:24:58|0.00008762
04:24:59|0.00008762
04:24:59|0.00008762
04:25:01|0.00008762
04:25:02|0.00008762
04:25:02|0.00008762
04:25:03|0.00008762
04:25:04|0.00008762
04:25:05|0.00008762
04:25:06|0.00008762
04:25:08|0.00008762
04:25:08|0.00008762
04:25:09|0.00008762
04:25:10|0.00008762
04:25:12|0.00008762
04:25:12|0.00008762
04:25:14|0.00008762
04:25:15|0.00008762
04:25:15|0.00008762
04:25:16|0.00008762
04:25:17|0.00008762
04:25:18|0.00008762
04:25:19|0.00008762
04:25:20|0.00008762
04:25:22|0.00008762
04:25:23|0.00008762
04:25:24|0.00008762
04:25:24|0.00008762
04:25:26|0.00008762
04:25:27|0.00008762
04:25:28|0.00008762
04:25:29|0.00008762
04:25:30|0.00008762
04:25:31|0.00008762
04:25:32|0.00008762
04:25:33|0.00008762
04:25:34|0.00008762
04:25:35|0.00008762
04:25:36|0.00008762
04:25:37|0.00008762
04:25:38|0.00008762
04:25:39|0.00008762
04:25:40|0.00008762
04:25:42|0.00008762
04:25:42|0.00008762
04:25:43|0.00008762
04:25:44|0.00008762
04:25:45|0.00008762
04:25:46|0.00008762
04:25:47|0.00008762
04:25:48|0.00008762
04:25:49|0.00008762
04:25:50|0.00008762
04:25:51|0.00008762
04:25:52|0.00008762
04:25:53|0.00008762
04:25:54|0.00008762
04:25:55|0.00008762
04:25:56|0.00008762
04:25:58|0.00008762
04:25:59|0.00008762
04:26:00|0.00008762
04:26:00|0.00008762
04:26:02|0.00008762
04:26:03|0.00008762
04:26:03|0.00008762
04:26:04|0.00008762
04:26:05|0.00008762
04:26:07|0.00008762
04:26:08|0.00008762
04:26:09|0.00008762
04:26:09|0.00008762
04:26:11|0.00008762
04:26:12|0.00008762
04:26:13|0.00008762
04:26:14|0.00008762
04:26:15|0.00008762
04:26:16|0.00008762
04:26:17|0.00008762
04:26:18|0.00008762
04:26:19|0.00008762
04:26:21|0.00008762
04:26:21|0.00008762
04:26:22|0.00008762
04:26:24|0.00008762
04:26:25|0.00008762
04:26:26|0.00008762
04:26:28|0.00008762
04:26:28|0.00008762
04:26:30|0.00008762
04:26:31|0.00008762
04:26:32|0.00008762
04:26:33|0.00008762
04:26:34|0.00008762
04:26:35|0.00008762
04:26:36|0.00008762
04:26:36|0.00008762
04:26:37|0.00008762
04:26:39|0.00008762
04:26:40|0.00008762
04:26:42|0.00008762
04:26:43|0.00008762
04:26:43|0.00008762
04:26:45|0.00008762
04:26:46|0.00008762
04:26:47|0.00008762
04:26:47|0.00008762
04:26:49|0.00008762
04:26:50|0.00008762
04:26:50|0.00008762
04:26:52|0.00008762
04:26:52|0.00008762
04:26:54|0.00008762
04:26:54|0.00008762
04:26:55|0.00008762
04:26:56|0.00008762
04:26:58|0.00008762
04:26:58|0.00008762
04:27:00|0.00008762
04:27:01|0.00008762
04:27:02|0.00008762
04:27:03|0.00008762
04:27:03|0.00008762
04:27:04|0.00008762
04:27:05|0.00008762
04:27:06|0.00008762
04:27:08|0.00008762
04:27:08|0.00008763
04:27:09|0.00008763
04:27:11|0.00008763
04:27:11|0.00008763
04:27:13|0.00008763
04:27:13|0.00008763
04:27:14|0.00008763
04:27:16|0.00008763
04:27:16|0.00008763
04:27:17|0.00008763
04:27:19|0.00008763
04:27:20|0.00008763
04:27:21|0.00008763
04:27:21|0.00008763
04:27:22|0.00008763
04:27:25|0.00008763
04:27:25|0.00008763
04:27:27|0.00008763
04:27:28|0.00008763
04:27:28|0.00008763
04:27:29|0.00008759
04:27:31|0.00008758
04:27:32|0.00008758
04:27:33|0.00008758
04:27:34|0.00008758
04:27:35|0.00008758
04:27:36|0.00008758
04:27:36|0.00008758
04:27:38|0.00008758
04:27:39|0.00008758
04:27:40|0.00008758
04:27:41|0.00008758
04:27:42|0.00008758
04:27:43|0.00008758
04:27:44|0.00008758
04:27:44|0.00008758
04:27:46|0.00008758
04:27:47|0.00008758
04:27:48|0.00008758
04:27:49|0.00008758
04:27:50|0.00008758
04:27:51|0.00008758
04:27:52|0.00008758
04:27:53|0.00008758
04:27:54|0.00008758
04:27:55|0.00008758
04:27:56|0.00008758
04:27:57|0.00008758
04:27:58|0.00008758
04:27:59|0.00008758
04:28:00|0.00008758
04:28:01|0.00008758
04:28:02|0.00008758
04:28:03|0.00008758
04:28:04|0.00008758
04:28:05|0.00008758
04:28:06|0.00008758
04:28:07|0.00008758
04:28:08|0.00008758
04:28:09|0.00008758
04:28:10|0.00008758
04:28:11|0.00008758
04:28:12|0.00008758
04:28:13|0.00008758
04:28:14|0.00008758
04:28:15|0.00008758
04:28:16|0.00008758
04:28:17|0.00008758
04:28:18|0.00008758
04:28:19|0.00008758
04:28:20|0.00008758
04:28:21|0.00008758
04:28:22|0.00008758
04:28:23|0.00008758
04:28:24|0.00008753
04:28:25|0.00008753
04:28:27|0.00008753
04:28:28|0.00008753
04:28:29|0.00008753
04:28:30|0.00008753
04:28:32|0.00008753
04:28:32|0.00008753
04:28:33|0.00008753
04:28:34|0.00008753
04:28:35|0.00008753
04:28:36|0.00008753
04:28:38|0.00008753
04:28:38|0.00008753
04:28:39|0.00008753
04:28:41|0.00008753
04:28:42|0.00008753
04:28:43|0.00008753
04:28:44|0.00008753
04:28:45|0.00008753
04:28:46|0.00008753
04:28:47|0.00008753
04:28:48|0.00008753
04:28:49|0.00008753
04:28:50|0.00008753
04:28:51|0.00008753
04:28:51|0.00008753
04:28:53|0.00008753
04:28:53|0.00008753
04:28:54|0.00008753
04:28:56|0.00008753
04:28:57|0.00008753
04:28:58|0.00008753
04:28:59|0.00008753
04:29:00|0.00008753
04:29:01|0.00008753
04:29:02|0.00008753
04:29:02|0.00008753
04:29:04|0.00008753
04:29:05|0.00008753
04:29:06|0.00008753
04:29:06|0.00008753
04:29:07|0.00008753
04:29:09|0.00008753
04:29:10|0.00008753
04:29:11|0.00008753
04:29:12|0.00008753
04:29:13|0.00008753
04:29:14|0.00008753
04:29:15|0.00008753
04:29:16|0.00008753
04:29:17|0.00008753
04:29:18|0.00008753
04:29:18|0.00008753
04:29:20|0.00008749
04:29:21|0.00008749
04:29:21|0.00008749
04:29:23|0.00008749
04:29:24|0.00008749
04:29:25|0.00008749
04:29:26|0.00008749
04:29:28|0.00008749
04:29:28|0.00008749
04:29:30|0.00008749
04:29:31|0.00008749
04:29:32|0.00008749
04:29:33|0.00008749
04:29:34|0.00008749
04:29:35|0.00008749
04:29:36|0.00008749
04:29:37|0.00008749
04:29:38|0.00008749
04:29:39|0.00008749
04:29:41|0.00008749
04:29:42|0.00008749
04:29:43|0.00008749
04:29:43|0.00008749
04:29:45|0.00008749
04:29:46|0.00008749
04:29:46|0.00008749
04:29:47|0.00008749
04:29:48|0.00008749
04:29:50|0.00008749
04:29:51|0.00008749
04:29:52|0.00008749
04:29:52|0.00008749
04:29:54|0.00008749
04:29:55|0.00008749
04:29:55|0.00008749
04:29:56|0.00008749
04:29:57|0.00008749
04:29:58|0.00008749
04:29:59|0.00008749
04:30:01|0.00008749
04:30:01|0.00008749
04:30:03|0.00008749
04:30:03|0.00008749
04:30:04|0.00008749
04:30:05|0.00008747
04:30:07|0.00008747
04:30:08|0.00008747
04:30:08|0.00008747
04:30:10|0.00008747
04:30:10|0.00008747
04:30:11|0.00008747
04:30:13|0.00008747
04:30:14|0.00008747
04:30:15|0.00008747
04:30:16|0.00008747
04:30:17|0.00008747
04:30:18|0.00008747
04:30:18|0.00008747
04:30:20|0.00008747
04:30:20|0.00008747
04:30:21|0.00008747
04:30:23|0.00008747
04:30:24|0.00008747
04:30:24|0.00008747
04:30:25|0.00008747
04:30:27|0.00008747
04:30:29|0.00008747
04:30:30|0.00008747
04:30:30|0.00008747
04:30:32|0.00008747
04:30:33|0.00008747
04:30:34|0.00008747
04:30:35|0.00008747
04:30:36|0.00008747
04:30:37|0.00008747
04:30:37|0.00008747
04:30:39|0.00008747
04:30:40|0.00008747
04:30:41|0.00008747
04:30:43|0.00008747
04:30:43|0.00008747
04:30:45|0.00008747
04:30:45|0.00008747
04:30:47|0.00008747
04:30:47|0.00008747
04:30:48|0.00008747
04:30:49|0.00008747
04:30:50|0.00008747
04:30:51|0.00008747
04:30:52|0.00008747
04:30:54|0.00008747
04:30:55|0.00008747
04:30:56|0.00008747
04:30:57|0.00008747
04:30:57|0.00008747
04:30:59|0.00008747
04:31:00|0.00008747
04:31:00|0.00008747
04:31:01|0.00008747
04:31:03|0.00008747
04:31:03|0.00008747
04:31:05|0.00008747
04:31:05|0.00008747
04:31:06|0.00008747
04:31:07|0.00008747
04:31:09|0.00008747
04:31:09|0.00008747
04:31:10|0.00008747
04:31:12|0.00008747
04:31:13|0.00008747
04:31:14|0.00008747
04:31:14|0.00008747
04:31:15|0.00008747
04:31:16|0.00008747
04:31:18|0.00008747
04:31:18|0.00008747
04:31:19|0.00008747
04:31:20|0.00008747
04:31:21|0.00008747
04:31:22|0.00008747
04:31:23|0.00008747
04:31:24|0.00008747
04:31:25|0.00008747
04:31:26|0.00008747
04:31:28|0.00008747
04:31:30|0.00008747
04:31:31|0.00008747
04:31:31|0.00008747
04:31:33|0.00008747
04:31:34|0.00008747
04:31:35|0.00008747
04:31:35|0.00008747
04:31:36|0.00008747
04:31:38|0.00008747
04:31:38|0.00008747
04:31:39|0.00008747
04:31:41|0.00008747
04:31:42|0.00008747
04:31:43|0.00008747
04:31:44|0.00008747
04:31:45|0.00008747
04:31:46|0.00008747
04:31:47|0.00008747
04:31:48|0.00008747
04:31:49|0.00008747
04:31:50|0.00008747
04:31:51|0.00008747
04:31:52|0.00008747
04:31:53|0.00008747
04:31:54|0.00008747
04:31:55|0.00008747
04:31:56|0.00008747
04:31:57|0.00008747
04:31:58|0.00008747
04:31:59|0.00008747
04:32:00|0.00008747
04:32:01|0.00008747
04:32:03|0.00008747
04:32:03|0.00008747
04:32:04|0.00008747
04:32:05|0.00008747
04:32:06|0.00008747
04:32:07|0.00008747
04:32:08|0.00008747
04:32:09|0.00008747
04:32:10|0.00008747
04:32:11|0.00008747
04:32:12|0.00008747
04:32:13|0.00008747
04:32:14|0.00008747
04:32:15|0.00008747
04:32:16|0.00008747
04:32:18|0.00008747
04:32:18|0.00008747
04:32:19|0.00008747
04:32:20|0.00008747
04:32:21|0.00008747
04:32:22|0.00008747
04:32:24|0.00008747
04:32:24|0.00008747
04:32:25|0.00008747
04:32:26|0.00008747
04:32:27|0.00008747
04:32:29|0.00008747
04:32:30|0.00008747
04:32:32|0.00008747
04:32:33|0.00008747
04:32:33|0.00008747
04:32:35|0.00008747
04:32:36|0.00008747
04:32:37|0.00008747
04:32:38|0.00008747
04:32:39|0.00008747
04:32:39|0.00008747
04:32:41|0.00008747
04:32:41|0.00008747
04:32:42|0.00008747
04:32:43|0.00008747
04:32:45|0.00008747
04:32:46|0.00008747
04:32:47|0.00008747
04:32:47|0.00008747
04:32:48|0.00008747
04:32:49|0.00008747
04:32:50|0.00008747
04:32:52|0.00008747
04:32:53|0.00008747
04:32:53|0.00008747
04:32:54|0.00008747
04:32:55|0.00008747
04:32:57|0.00008747
04:32:57|0.00008747
04:32:58|0.00008747
04:32:59|0.00008747
04:33:00|0.00008747
04:33:02|0.00008747
04:33:03|0.00008747
04:33:03|0.00008747
04:33:05|0.00008747
04:33:05|0.00008747
04:33:07|0.00008747
04:33:07|0.00008747
04:33:08|0.00008747
04:33:10|0.00008747
04:33:10|0.00008747
04:33:12|0.00008747
04:33:12|0.00008747
04:33:14|0.00008747
04:33:15|0.00008747
04:33:16|0.00008747
04:33:16|0.00008747
04:33:18|0.00008747
04:33:19|0.00008747
04:33:20|0.00008747
04:33:21|0.00008747
04:33:21|0.00008747
04:33:23|0.00008747
04:33:24|0.00008747
04:33:25|0.00008747
04:33:26|0.00008747
04:33:26|0.00008747
04:33:28|0.00008747
04:33:29|0.00008747
04:33:30|0.00008747
04:33:31|0.00008747
04:33:33|0.00008747
04:33:34|0.00008747
04:33:35|0.00008747
04:33:36|0.00008747
04:33:37|0.00008747
04:33:38|0.00008747
04:33:39|0.00008747
04:33:40|0.00008747
04:33:41|0.00008747
04:33:41|0.00008747
04:33:43|0.00008747
04:33:44|0.00008747
04:33:45|0.00008747
04:33:46|0.00008747
04:33:47|0.00008747
04:33:48|0.00008747
04:33:48|0.00008747
04:33:50|0.00008747
04:33:51|0.00008747
04:33:51|0.00008747
04:33:53|0.00008747
04:33:54|0.00008747
04:33:54|0.00008747
04:33:56|0.00008747
04:33:57|0.00008747
04:33:58|0.00008747
04:33:59|0.00008747
04:34:00|0.00008747
04:34:00|0.00008747
04:34:02|0.00008747
04:34:03|0.00008747
04:34:04|0.00008747
04:34:05|0.00008747
04:34:06|0.00008747
04:34:07|0.00008747
04:34:08|0.00008747
04:34:09|0.00008747
04:34:10|0.00008747
04:34:11|0.00008747
04:34:12|0.00008747
04:34:13|0.00008747
04:34:14|0.00008747
04:34:15|0.00008747
04:34:16|0.00008747
04:34:17|0.00008747
04:34:18|0.00008747
04:34:19|0.00008747
04:34:20|0.00008747
04:34:21|0.00008747
04:34:22|0.00008747
04:34:23|0.00008747
04:34:24|0.00008747
04:34:25|0.00008747
04:34:26|0.00008747
04:34:27|0.00008747
04:34:28|0.00008747
04:34:29|0.00008747
04:34:31|0.00008747
04:34:32|0.00008747
04:34:33|0.00008747
04:34:35|0.00008747
04:34:35|0.00008747
04:34:36|0.00008747
04:34:37|0.00008747
04:34:38|0.00008747
04:34:39|0.00008747
04:34:40|0.00008747
04:34:41|0.00008747
04:34:42|0.00008747
04:34:43|0.00008747
04:34:44|0.00008747
04:34:45|0.00008747
04:34:47|0.00008747
04:34:48|0.00008747
04:34:49|0.00008747
04:34:50|0.00008747
04:34:51|0.00008747
04:34:51|0.00008747
04:34:52|0.00008747
04:34:54|0.00008747
04:34:55|0.00008747
04:34:55|0.00008747
04:34:57|0.00008747
04:34:57|0.00008747
04:34:59|0.00008747
04:34:59|0.00008747
04:35:00|0.00008747
04:35:02|0.00008747
04:35:03|0.00008747
04:35:03|0.00008747
04:35:04|0.00008747
04:35:05|0.00008747
04:35:06|0.00008747
04:35:08|0.00008747
04:35:08|0.00008747
04:35:10|0.00008747
04:35:10|0.00008747
04:35:11|0.00008757
04:35:12|0.00008757
04:35:13|0.00008757
04:35:14|0.00008757
04:35:15|0.00008757
04:35:16|0.00008757
04:35:17|0.00008757
04:35:18|0.00008757
04:35:20|0.00008757
04:35:20|0.00008757
04:35:21|0.00008757
04:35:22|0.00008757
04:35:23|0.00008757
04:35:24|0.00008757
04:35:26|0.00008757
04:35:26|0.00008757
04:35:28|0.00008757
04:35:28|0.00008757
04:35:29|0.00008757
04:35:30|0.00008757
04:35:32|0.00008757
04:35:33|0.00008757
04:35:34|0.00008757
04:35:35|0.00008757
04:35:36|0.00008757
04:35:37|0.00008757
04:35:38|0.00008757
04:35:39|0.00008757
04:35:40|0.00008757
04:35:41|0.00008757
04:35:42|0.00008757
04:35:43|0.00008757
04:35:44|0.00008746
04:35:45|0.00008746
04:35:46|0.00008746
04:35:47|0.00008746
04:35:48|0.00008746
04:35:49|0.00008746
04:35:50|0.00008746
04:35:51|0.00008746
04:35:52|0.00008746
04:35:53|0.00008746
04:35:54|0.00008746
04:35:55|0.00008746
04:35:56|0.00008746
04:35:57|0.00008746
04:35:58|0.00008746
04:35:59|0.00008746
04:36:00|0.00008746
04:36:01|0.00008746
04:36:02|0.00008746
04:36:03|0.00008746
04:36:04|0.00008746
04:36:05|0.00008746
04:36:06|0.00008746
04:36:07|0.00008746
04:36:08|0.00008746
04:36:09|0.00008746
04:36:10|0.00008746
04:36:11|0.00008746
04:36:12|0.00008746
04:36:13|0.00008746
04:36:14|0.00008746
04:36:15|0.00008746
04:36:16|0.00008746
04:36:17|0.00008746
04:36:18|0.00008746
04:36:19|0.00008746
04:36:20|0.00008746
04:36:21|0.00008746
04:36:22|0.00008746
04:36:23|0.00008746
04:36:24|0.00008746
04:36:25|0.00008746
04:36:26|0.00008746
04:36:27|0.00008746
04:36:28|0.00008746
04:36:29|0.00008746
04:36:30|0.00008746
04:36:31|0.00008746
04:36:33|0.00008746
04:36:33|0.00008746
04:36:34|0.00008746
04:36:36|0.00008746
04:36:37|0.00008746
04:36:38|0.00008747
04:36:39|0.00008747
04:36:41|0.00008747
04:36:41|0.00008747
04:36:42|0.00008747
04:36:43|0.00008747
04:36:44|0.00008747
04:36:45|0.00008747
04:36:47|0.00008747
04:36:47|0.00008747
04:36:48|0.00008747
04:36:49|0.00008747
04:36:50|0.00008747
04:36:52|0.00008747
04:36:53|0.00008747
04:36:53|0.00008747
04:36:54|0.00008747
04:36:56|0.00008747
04:36:56|0.00008747
04:36:58|0.00008747
04:36:59|0.00008747
04:36:59|0.00008747
04:37:00|0.00008747
04:37:01|0.00008747
04:37:02|0.00008747
04:37:03|0.00008747
04:37:04|0.00008747
04:37:05|0.00008747
04:37:06|0.00008747
04:37:08|0.00008747
04:37:08|0.00008747
04:37:09|0.00008747
04:37:10|0.00008747
04:37:12|0.00008747
04:37:13|0.00008747
04:37:14|0.00008747
04:37:15|0.00008747
04:37:15|0.00008747
04:37:16|0.00008747
04:37:18|0.00008747
04:37:19|0.00008747
04:37:20|0.00008747
04:37:21|0.00008747
04:37:22|0.00008747
04:37:23|0.00008745
04:37:24|0.00008745
04:37:25|0.00008745
04:37:26|0.00008745
04:37:27|0.00008745
04:37:28|0.00008745
04:37:29|0.00008745
04:37:29|0.00008745
04:37:31|0.00008745
04:37:32|0.00008745
04:37:32|0.00008745
04:37:34|0.00008745
04:37:36|0.00008745
04:37:37|0.00008745
04:37:38|0.00008745
04:37:38|0.00008745
04:37:40|0.00008745
04:37:41|0.00008745
04:37:42|0.00008745
04:37:43|0.00008745
04:37:44|0.00008745
04:37:45|0.00008745
04:37:46|0.00008745
04:37:47|0.00008745
04:37:48|0.00008745
04:37:49|0.00008745
04:37:50|0.00008745
04:37:51|0.00008745
04:37:52|0.00008745
04:37:53|0.00008745
04:37:54|0.00008745
04:37:55|0.00008745
04:37:56|0.00008745
04:37:57|0.00008745
04:37:58|0.00008745
04:37:59|0.00008745
04:38:00|0.00008745
04:38:01|0.00008745
04:38:02|0.00008745
04:38:03|0.00008745
04:38:04|0.00008745
04:38:05|0.00008745
04:38:06|0.00008745
04:38:07|0.00008745
04:38:08|0.00008745
04:38:09|0.00008745
04:38:10|0.0000876
04:38:11|0.0000876
04:38:12|0.0000876
04:38:13|0.0000876
04:38:14|0.0000876
04:38:15|0.0000876
04:38:17|0.0000876
04:38:17|0.0000876
04:38:19|0.0000876
04:38:19|0.0000876
04:38:20|0.0000876
04:38:21|0.0000876
04:38:22|0.0000876
04:38:23|0.0000876
04:38:24|0.0000876
04:38:25|0.0000876
04:38:26|0.0000876
04:38:27|0.0000876
04:38:28|0.0000876
04:38:29|0.0000876
04:38:30|0.0000876
04:38:31|0.0000876
04:38:33|0.0000876
04:38:33|0.0000876
04:38:34|0.0000876
04:38:36|0.0000876
04:38:36|0.0000876
04:38:38|0.0000876
04:38:38|0.0000876
04:38:40|0.0000876
04:38:41|0.0000876
04:38:42|0.0000876
04:38:43|0.0000876
04:38:44|0.0000876
04:38:45|0.0000876
04:38:46|0.0000876
04:38:47|0.0000876
04:38:48|0.0000876
04:38:49|0.0000876
04:38:51|0.0000876
04:38:52|0.0000876
04:38:53|0.0000876
04:38:54|0.0000876
04:38:55|0.0000876
04:38:55|0.0000876
04:38:56|0.0000876
04:38:58|0.0000876
04:38:59|0.0000876
04:39:00|0.0000876
04:39:01|0.0000876
04:39:02|0.0000876
04:39:03|0.0000876
04:39:04|0.0000876
04:39:05|0.0000876
04:39:06|0.0000876
04:39:07|0.0000876
04:39:08|0.0000876
04:39:09|0.0000876
04:39:10|0.0000876
04:39:11|0.0000876
04:39:12|0.0000876
04:39:13|0.0000876
04:39:14|0.0000876
04:39:15|0.0000876
04:39:15|0.0000876
04:39:17|0.0000876
04:39:18|0.0000876
04:39:19|0.0000876
04:39:20|0.0000876
04:39:21|0.0000876
04:39:21|0.0000876
04:39:23|0.0000876
04:39:24|0.0000876
04:39:25|0.0000876
04:39:26|0.0000876
04:39:27|0.0000876
04:39:28|0.0000876
04:39:29|0.00008761
04:39:30|0.00008761
04:39:32|0.00008761
04:39:32|0.00008761
04:39:34|0.00008761
04:39:34|0.00008761
04:39:36|0.00008761
04:39:37|0.00008761
04:39:39|0.00008761
04:39:40|0.00008761
04:39:41|0.00008761
04:39:42|0.00008761
04:39:43|0.00008761
04:39:43|0.00008761
04:39:45|0.00008761
04:39:46|0.00008761
04:39:47|0.00008761
04:39:48|0.00008761
04:39:48|0.00008761
04:39:50|0.00008761
04:39:51|0.00008761
04:39:52|0.00008761
04:39:52|0.00008761
04:39:54|0.00008761
04:39:55|0.00008761
04:39:56|0.00008761
04:39:57|0.00008761
04:39:58|0.00008761
04:39:59|0.00008761
04:40:00|0.00008761
04:40:01|0.00008761
04:40:02|0.00008761
04:40:03|0.00008761
04:40:04|0.00008761
04:40:05|0.00008761
04:40:06|0.00008761
04:40:07|0.00008761
04:40:08|0.00008761
04:40:10|0.00008761
04:40:10|0.00008761
04:40:12|0.00008761
04:40:12|0.00008761
04:40:13|0.00008761
04:40:15|0.00008761
04:40:15|0.00008761
04:40:16|0.00008761
04:40:17|0.00008761
04:40:19|0.00008761
04:40:19|0.00008761
04:40:21|0.00008761
04:40:21|0.00008761
04:40:22|0.00008761
04:40:23|0.00008761
04:40:24|0.00008761
04:40:26|0.00008761
04:40:27|0.00008761
04:40:28|0.00008761
04:40:29|0.00008761
04:40:30|0.00008761
04:40:31|0.00008761
04:40:32|0.00008761
04:40:33|0.00008761
04:40:34|0.00008761
04:40:34|0.00008761
04:40:35|0.00008761
04:40:38|0.00008761
04:40:38|0.00008761
04:40:39|0.00008761
04:40:40|0.00008761
04:40:41|0.00008761
04:40:43|0.00008761
04:40:44|0.00008761
04:40:45|0.00008761
04:40:46|0.00008761
04:40:46|0.00008761
04:40:48|0.00008761
04:40:49|0.00008761
04:40:49|0.00008761
04:40:50|0.00008761
04:40:51|0.00008761
04:40:52|0.00008761
04:40:54|0.00008761
04:40:55|0.00008761
04:40:56|0.00008761
04:40:57|0.00008761
04:40:58|0.00008761
04:40:59|0.00008761
04:41:00|0.00008761
04:41:01|0.00008761
04:41:02|0.00008761
04:41:03|0.00008761
04:41:04|0.00008761
04:41:05|0.00008761
04:41:06|0.00008761
04:41:07|0.00008761
04:41:08|0.00008761
04:41:09|0.00008761
04:41:10|0.00008761
04:41:11|0.00008761
04:41:12|0.00008761
04:41:13|0.00008761
04:41:14|0.00008761
04:41:15|0.00008761
04:41:16|0.00008761
04:41:17|0.00008761
04:41:18|0.00008761
04:41:19|0.00008761
04:41:20|0.00008761
04:41:21|0.00008761
04:41:22|0.00008761
04:41:23|0.00008761
04:41:24|0.00008761
04:41:25|0.00008761
04:41:26|0.00008761
04:41:27|0.00008761
04:41:28|0.00008761
04:41:29|0.00008761
04:41:30|0.00008761
04:41:31|0.00008761
04:41:32|0.00008761
04:41:33|0.00008761
04:41:34|0.00008761
04:41:35|0.00008761
04:41:36|0.00008761
04:41:37|0.00008761
04:41:38|0.00008761
04:41:40|0.00008761
04:41:40|0.00008761
04:41:41|0.00008761
04:41:42|0.00008761
04:41:43|0.00008761
04:41:44|0.00008761
04:41:45|0.00008761
04:41:46|0.00008761
04:41:48|0.00008761
04:41:48|0.00008761
04:41:49|0.00008761
04:41:50|0.00008761
04:41:51|0.00008761
04:41:53|0.00008761
04:41:53|0.00008761
04:41:54|0.00008761
04:41:56|0.00008761
04:41:57|0.00008761
04:41:57|0.00008761
04:41:58|0.00008761
04:41:59|0.00008761
04:42:01|0.00008761
04:42:02|0.00008761
04:42:03|0.00008761
04:42:04|0.00008761
04:42:04|0.00008761
04:42:06|0.00008761
04:42:07|0.00008761
04:42:08|0.00008761
04:42:09|0.00008761
04:42:09|0.00008761
04:42:11|0.00008761
04:42:12|0.00008761
04:42:12|0.00008748
04:42:14|0.00008748
04:42:15|0.00008748
04:42:16|0.00008748
04:42:17|0.00008748
04:42:17|0.00008748
04:42:18|0.00008748
04:42:20|0.00008748
04:42:21|0.00008748
04:42:22|0.00008748
04:42:23|0.00008748
04:42:24|0.00008748
04:42:25|0.00008748
04:42:26|0.00008748
04:42:27|0.00008748
04:42:28|0.00008748
04:42:29|0.00008748
04:42:30|0.00008748
04:42:31|0.00008748
04:42:32|0.00008748
04:42:33|0.00008748
04:42:34|0.00008748
04:42:35|0.00008748
04:42:36|0.00008748
04:42:37|0.00008748
04:42:38|0.00008748
04:42:40|0.00008748
04:42:40|0.00008748
04:42:42|0.00008748
04:42:42|0.00008748
04:42:44|0.00008748
04:42:45|0.00008748
04:42:46|0.00008748
04:42:47|0.00008748
04:42:48|0.00008748
04:42:49|0.00008748
04:42:50|0.00008748
04:42:51|0.00008761
04:42:52|0.00008761
04:42:53|0.00008761
04:42:54|0.00008761
04:42:55|0.00008761
04:42:56|0.00008761
04:42:57|0.00008761
04:42:58|0.00008761
04:42:59|0.00008761
04:43:00|0.00008761
04:43:01|0.00008761
04:43:02|0.00008761
04:43:03|0.00008761
04:43:04|0.00008761
04:43:05|0.00008761
04:43:06|0.00008761
04:43:07|0.00008761
04:43:08|0.00008761
04:43:10|0.00008761
04:43:10|0.00008761
04:43:11|0.00008761
04:43:12|0.00008761
04:43:13|0.00008761
04:43:15|0.00008761
04:43:15|0.00008761
04:43:16|0.00008761
04:43:17|0.00008761
04:43:18|0.00008761
04:43:19|0.00008761
04:43:20|0.00008761
04:43:21|0.00008761
04:43:22|0.00008761
04:43:23|0.00008761
04:43:24|0.00008761
04:43:25|0.00008761
04:43:26|0.00008761
04:43:27|0.00008761
04:43:28|0.00008761
04:43:29|0.00008761
04:43:30|0.00008761
04:43:32|0.00008761
04:43:32|0.00008761
04:43:33|0.00008761
04:43:34|0.00008761
04:43:35|0.00008761
04:43:36|0.00008761
04:43:37|0.00008761
04:43:38|0.00008761
04:43:40|0.00008761
04:43:41|0.00008761
04:43:42|0.00008763
04:43:44|0.00008763
04:43:45|0.00008763
04:43:46|0.00008763
04:43:47|0.00008763
04:43:48|0.00008763
04:43:49|0.00008763
04:43:50|0.00008763
04:43:51|0.00008763
04:43:52|0.00008763
04:43:53|0.00008763
04:43:54|0.00008763
04:43:55|0.00008763
04:43:56|0.00008763
04:43:57|0.00008763
04:43:58|0.00008763
04:43:59|0.00008763
04:44:00|0.00008763
04:44:01|0.00008763
04:44:03|0.00008763
04:44:03|0.00008763
04:44:04|0.00008763
04:44:05|0.00008763
04:44:06|0.00008763
04:44:07|0.00008763
04:44:08|0.00008763
04:44:09|0.00008763
04:44:10|0.00008763
04:44:11|0.00008763
04:44:12|0.00008763
04:44:13|0.00008763
04:44:14|0.00008763
04:44:15|0.00008763
04:44:16|0.00008763
04:44:17|0.00008763
04:44:18|0.00008763
04:44:19|0.00008763
04:44:20|0.00008763
04:44:21|0.00008763
04:44:22|0.00008763
04:44:23|0.00008763
04:44:24|0.00008763
04:44:25|0.00008763
04:44:26|0.00008763
04:44:27|0.00008763
04:44:29|0.00008763
04:44:29|0.00008763
04:44:30|0.00008763
04:44:31|0.00008763
04:44:32|0.00008763
04:44:33|0.00008763
04:44:34|0.00008763
04:44:35|0.00008763
04:44:36|0.00008763
04:44:37|0.00008763
04:44:38|0.00008763
04:44:39|0.00008763
04:44:41|0.00008763
04:44:42|0.00008763
04:44:43|0.00008763
04:44:45|0.00008763
04:44:46|0.00008763
04:44:47|0.00008763
04:44:48|0.00008763
04:44:49|0.00008763
04:44:50|0.00008763
04:44:51|0.00008763
04:44:52|0.00008763
04:44:53|0.00008763
04:44:54|0.00008763
04:44:55|0.00008763
04:44:56|0.00008763
04:44:57|0.00008763
04:44:58|0.00008763
04:44:59|0.00008763
04:45:01|0.00008763
04:45:02|0.00008763
04:45:03|0.00008763
04:45:03|0.00008763
04:45:05|0.00008763
04:45:06|0.00008763
04:45:06|0.00008763
04:45:07|0.00008763
04:45:08|0.00008763
04:45:10|0.00008763
04:45:11|0.00008763
04:45:12|0.00008763
04:45:13|0.00008763
04:45:14|0.00008763
04:45:14|0.00008763
04:45:16|0.00008763
04:45:17|0.00008763
04:45:18|0.00008763
04:45:19|0.00008763
04:45:20|0.00008763
04:45:21|0.00008763
04:45:22|0.00008763
04:45:23|0.00008763
04:45:24|0.00008763
04:45:25|0.00008763
04:45:26|0.00008763
04:45:27|0.00008763
04:45:28|0.00008763
04:45:29|0.00008763
04:45:29|0.00008763
04:45:30|0.00008763
04:45:32|0.00008763
04:45:33|0.00008763
04:45:34|0.00008763
04:45:34|0.00008763
04:45:36|0.00008763
04:45:37|0.00008763
04:45:38|0.00008763
04:45:39|0.00008763
04:45:40|0.00008763
04:45:41|0.00008763
04:45:43|0.00008763
04:45:44|0.00008763
04:45:45|0.00008763
04:45:46|0.00008763
04:45:47|0.00008763
04:45:48|0.00008763
04:45:49|0.00008763
04:45:50|0.00008763
04:45:51|0.00008763
04:45:53|0.00008763
04:45:54|0.00008763
04:45:55|0.00008763
04:45:56|0.00008763
04:45:57|0.00008763
04:45:58|0.00008763
04:46:00|0.00008763
04:46:01|0.00008763
04:46:02|0.00008763
04:46:02|0.00008763
04:46:04|0.00008763
04:46:05|0.00008763
04:46:05|0.00008763
04:46:06|0.00008763
04:46:08|0.00008763
04:46:09|0.00008763
04:46:09|0.00008763
04:46:11|0.00008763
04:46:11|0.00008763
04:46:13|0.00008763
04:46:13|0.00008763
04:46:15|0.00008763
04:46:15|0.00008763
04:46:17|0.00008763
04:46:18|0.00008763
04:46:18|0.00008763
04:46:20|0.00008763
04:46:20|0.00008763
04:46:21|0.00008763
04:46:22|0.00008763
04:46:24|0.00008763
04:46:24|0.00008763
04:46:25|0.00008763
04:46:26|0.00008763
04:46:28|0.00008763
04:46:28|0.00008763
04:46:30|0.00008763
04:46:31|0.00008763
04:46:31|0.00008763
04:46:32|0.00008763
04:46:34|0.00008763
04:46:34|0.00008763
04:46:35|0.00008763
04:46:36|0.00008763
04:46:37|0.00008741
04:46:38|0.00008753
04:46:39|0.00008755
04:46:40|0.00008755
04:46:42|0.00008755
04:46:43|0.00008755
04:46:44|0.00008755
04:46:45|0.00008755
04:46:47|0.00008755
04:46:47|0.00008755
04:46:48|0.00008755
04:46:49|0.00008755
04:46:51|0.00008755
04:46:52|0.00008755
04:46:53|0.00008755
04:46:54|0.00008755
04:46:55|0.00008755
04:46:56|0.00008755
04:46:57|0.00008755
04:46:58|0.00008755
04:46:59|0.00008755
04:47:00|0.00008755
04:47:01|0.00008755
04:47:02|0.00008755
04:47:03|0.00008755
04:47:04|0.00008755
04:47:05|0.00008755
04:47:06|0.00008755
04:47:07|0.00008755
04:47:08|0.00008758
04:47:09|0.00008758
04:47:10|0.00008758
04:47:11|0.00008758
04:47:12|0.00008758
04:47:13|0.00008758
04:47:14|0.00008758
04:47:15|0.00008758
04:47:16|0.00008758
04:47:17|0.00008758
04:47:18|0.00008758
04:47:19|0.00008758
04:47:20|0.00008758
04:47:21|0.00008758
04:47:22|0.00008758
04:47:23|0.00008758
04:47:24|0.00008758
04:47:25|0.00008758
04:47:26|0.00008758
04:47:27|0.00008758
04:47:28|0.00008758
04:47:29|0.00008758
04:47:30|0.00008758
04:47:31|0.00008758
04:47:32|0.00008758
04:47:33|0.00008758
04:47:34|0.00008758
04:47:35|0.00008758
04:47:36|0.00008758
04:47:37|0.00008758
04:47:38|0.00008758
04:47:39|0.00008758
04:47:40|0.00008758
04:47:41|0.00008758
04:47:42|0.00008758
04:47:43|0.00008758
04:47:45|0.00008758
04:47:46|0.00008758
04:47:48|0.00008758
04:47:49|0.00008758
04:47:49|0.00008758
04:47:51|0.00008758
04:47:52|0.00008758
04:47:53|0.00008758
04:47:54|0.00008758
04:47:55|0.00008758
04:47:56|0.00008758
04:47:57|0.00008758
04:47:58|0.0000876
04:47:59|0.0000876
04:48:01|0.0000876
04:48:01|0.0000876
04:48:02|0.0000876
04:48:03|0.0000876
04:48:04|0.0000876
04:48:05|0.0000876
04:48:06|0.0000876
04:48:07|0.0000876
04:48:08|0.0000876
04:48:09|0.0000876
04:48:10|0.0000876
04:48:11|0.0000876
04:48:12|0.0000876
04:48:13|0.0000876
04:48:14|0.0000876
04:48:15|0.0000876
04:48:16|0.0000876
04:48:18|0.0000876
04:48:18|0.0000876
04:48:19|0.0000876
04:48:20|0.0000876
04:48:21|0.0000876
04:48:22|0.0000876
04:48:23|0.0000876
04:48:24|0.0000876
04:48:25|0.0000876
04:48:26|0.0000876
04:48:27|0.00008761
04:48:29|0.00008761
04:48:29|0.00008761
04:48:30|0.00008761
04:48:31|0.00008761
04:48:32|0.00008761
04:48:33|0.00008761
04:48:34|0.00008761
04:48:35|0.00008761
04:48:36|0.00008761
04:48:37|0.00008761
04:48:38|0.00008761
04:48:39|0.00008761
04:48:40|0.00008761
04:48:41|0.00008761
04:48:42|0.00008761
04:48:43|0.00008761
04:48:45|0.00008761
04:48:46|0.00008761
04:48:47|0.00008761
04:48:49|0.00008761
04:48:50|0.00008761
04:48:51|0.00008761
04:48:52|0.00008761
04:48:53|0.00008761
04:48:54|0.00008761
04:48:55|0.00008761
04:48:57|0.00008761
04:48:57|0.00008761
04:48:58|0.00008761
04:49:00|0.00008761
04:49:01|0.00008761
04:49:02|0.00008761
04:49:02|0.00008761
04:49:03|0.00008761
04:49:05|0.00008761
04:49:06|0.00008761
04:49:06|0.00008761
04:49:08|0.00008761
04:49:09|0.00008761
04:49:10|0.00008761
04:49:11|0.00008761
04:49:12|0.00008761
04:49:13|0.00008761
04:49:14|0.00008761
04:49:15|0.00008761
04:49:16|0.00008761
04:49:17|0.00008761
04:49:19|0.00008761
04:49:19|0.00008761
04:49:20|0.00008761
04:49:21|0.00008761
04:49:22|0.00008761
04:49:23|0.00008761
04:49:24|0.00008761
04:49:25|0.00008761
04:49:26|0.00008761
04:49:27|0.00008761
04:49:28|0.00008761
04:49:29|0.00008761
04:49:30|0.00008761
04:49:31|0.00008761
04:49:32|0.00008761
04:49:33|0.00008761
04:49:34|0.00008761
04:49:35|0.00008761
04:49:36|0.00008761
04:49:37|0.00008761
04:49:38|0.00008761
04:49:39|0.00008761
04:49:40|0.00008761
04:49:41|0.00008761
04:49:42|0.00008761
04:49:43|0.00008761
04:49:44|0.00008761
04:49:45|0.00008761
04:49:46|0.00008761
04:49:47|0.00008761
04:49:48|0.00008761
04:49:50|0.00008761
04:49:50|0.00008761
04:49:51|0.00008761
04:49:53|0.00008761
04:49:54|0.00008761
04:49:54|0.00008761
04:49:56|0.00008761
04:49:56|0.00008761
04:49:58|0.00008771
04:49:59|0.00008779
04:50:00|0.00008779
04:50:01|0.00008779
04:50:02|0.00008779
04:50:02|0.00008779
04:50:03|0.00008779
04:50:05|0.00008779
04:50:06|0.00008779
04:50:07|0.00008779
04:50:08|0.00008779
04:50:09|0.00008779
04:50:10|0.00008779
04:50:11|0.00008779
04:50:12|0.00008779
04:50:13|0.00008779
04:50:14|0.00008779
04:50:15|0.00008779
04:50:16|0.00008779
04:50:17|0.00008779
04:50:18|0.00008779
04:50:19|0.00008779
04:50:20|0.00008779
04:50:21|0.00008779
04:50:21|0.00008779
04:50:23|0.00008779
04:50:24|0.00008779
04:50:25|0.00008779
04:50:26|0.00008779
04:50:27|0.00008779
04:50:28|0.00008779
04:50:29|0.00008779
04:50:29|0.00008779
04:50:31|0.00008779
04:50:32|0.00008796
04:50:33|0.00008796
04:50:34|0.00008796
04:50:35|0.00008796
04:50:35|0.00008796
04:50:37|0.00008796
04:50:37|0.00008796
04:50:39|0.00008796
04:50:39|0.00008796
04:50:41|0.00008796
04:50:42|0.00008796
04:50:43|0.00008796
04:50:44|0.00008796
04:50:45|0.00008796
04:50:46|0.00008796
04:50:47|0.00008796
04:50:49|0.00008796
04:50:50|0.00008796
04:50:51|0.00008796
04:50:52|0.00008796
04:50:53|0.00008796
04:50:54|0.00008796
04:50:55|0.00008796
04:50:56|0.00008796
04:50:57|0.000088
04:50:58|0.000088
04:50:59|0.000088
04:51:00|0.000088
04:51:01|0.000088
04:51:02|0.000088
04:51:03|0.000088
04:51:04|0.000088
04:51:05|0.000088
04:51:06|0.000088
04:51:07|0.000088
04:51:08|0.000088
04:51:09|0.000088
04:51:11|0.00008807
04:51:11|0.00008807
04:51:12|0.00008807
04:51:14|0.00008807
04:51:15|0.00008807
04:51:15|0.00008807
04:51:17|0.00008807
04:51:18|0.00008807
04:51:19|0.00008807
04:51:19|0.00008807
04:51:20|0.00008807
04:51:22|0.00008807
04:51:22|0.00008807
04:51:24|0.00008807
04:51:25|0.00008807
04:51:25|0.00008807
04:51:26|0.00008807
04:51:27|0.00008807
04:51:29|0.00008807
04:51:30|0.00008807
04:51:31|0.00008807
04:51:31|0.00008807
04:51:33|0.00008807
04:51:33|0.00008807
04:51:34|0.00008807
04:51:35|0.00008807
04:51:36|0.00008807
04:51:37|0.00008807
04:51:38|0.00008807
04:51:39|0.00008807
04:51:40|0.00008807
04:51:41|0.00008816
04:51:42|0.00008816
04:51:44|0.00008816
04:51:44|0.00008816
04:51:45|0.00008816
04:51:47|0.00008816
04:51:48|0.00008816
04:51:49|0.00008826
04:51:50|0.00008826
04:51:51|0.00008826
04:51:52|0.00008826
04:51:53|0.00008826
04:51:54|0.00008826
04:51:56|0.00008826
04:51:56|0.00008826
04:51:57|0.00008826
04:51:58|0.00008826
04:51:59|0.00008826
04:52:01|0.00008826
04:52:02|0.00008826
04:52:02|0.00008826
04:52:03|0.00008826
04:52:04|0.00008826
04:52:05|0.00008826
04:52:06|0.00008826
04:52:08|0.00008826
04:52:08|0.00008826
04:52:09|0.00008826
04:52:10|0.00008826
04:52:12|0.00008826
04:52:13|0.00008826
04:52:13|0.00008826
04:52:15|0.00008826
04:52:16|0.00008826
04:52:17|0.00008826
04:52:18|0.00008826
04:52:19|0.00008826
04:52:20|0.00008826
04:52:20|0.00008826
04:52:21|0.00008826
04:52:23|0.00008826
04:52:23|0.00008826
04:52:25|0.00008826
04:52:26|0.00008826
04:52:27|0.00008826
04:52:28|0.00008826
04:52:29|0.00008826
04:52:29|0.00008826
04:52:31|0.00008826
04:52:31|0.00008826
04:52:33|0.00008826
04:52:34|0.00008826
04:52:35|0.00008826
04:52:36|0.00008826
04:52:37|0.00008826
04:52:37|0.00008826
04:52:39|0.00008826
04:52:40|0.00008826
04:52:41|0.00008826
04:52:42|0.00008826
04:52:42|0.00008826
04:52:43|0.00008826
04:52:45|0.00008826
04:52:46|0.00008826
04:52:47|0.00008826
04:52:47|0.00008826
04:52:49|0.00008826
04:52:51|0.00008826
04:52:51|0.00008826
04:52:53|0.00008826
04:52:54|0.00008826
04:52:55|0.00008826
04:52:56|0.00008826
04:52:57|0.00008826
04:52:58|0.00008826
04:52:59|0.00008826
04:53:00|0.00008826
04:53:01|0.00008826
04:53:02|0.00008826
04:53:03|0.00008826
04:53:04|0.00008826
04:53:04|0.00008826
04:53:06|0.00008826
04:53:07|0.00008826
04:53:08|0.00008826
04:53:09|0.00008826
04:53:10|0.00008826
04:53:11|0.00008826
04:53:12|0.00008826
04:53:13|0.00008832
04:53:14|0.00008832
04:53:15|0.00008832
04:53:16|0.00008832
04:53:17|0.00008832
04:53:18|0.00008832
04:53:19|0.00008832
04:53:20|0.00008833
04:53:21|0.00008833
04:53:22|0.00008833
04:53:23|0.00008833
04:53:24|0.00008833
04:53:25|0.00008833
04:53:26|0.00008833
04:53:27|0.00008833
04:53:28|0.00008833
04:53:29|0.00008833
04:53:30|0.00008833
04:53:31|0.00008833
04:53:32|0.00008833
04:53:33|0.00008833
04:53:34|0.00008833
04:53:35|0.00008833
04:53:36|0.00008833
04:53:37|0.00008833
04:53:38|0.00008833
04:53:39|0.00008833
04:53:40|0.00008833
04:53:41|0.00008833
04:53:42|0.00008833
04:53:43|0.00008833
04:53:44|0.00008833
04:53:45|0.00008833
04:53:46|0.00008833
04:53:47|0.00008833
04:53:48|0.00008833
04:53:49|0.00008833
04:53:51|0.00008833
04:53:52|0.00008833
04:53:53|0.00008833
04:53:54|0.00008833
04:53:55|0.00008833
04:53:56|0.00008833
04:53:57|0.00008833
04:53:58|0.00008833
04:53:59|0.00008833
04:54:00|0.00008833
04:54:01|0.00008833
04:54:02|0.00008833
04:54:03|0.00008833
04:54:04|0.00008833
04:54:05|0.00008833
04:54:06|0.00008833
04:54:07|0.00008833
04:54:08|0.00008833
04:54:09|0.00008833
04:54:10|0.00008833
04:54:11|0.00008833
04:54:12|0.00008833
04:54:13|0.00008833
04:54:14|0.00008833
04:54:15|0.00008833
04:54:16|0.00008833
04:54:17|0.00008833
04:54:18|0.00008833
04:54:19|0.00008833
04:54:20|0.00008833
04:54:21|0.00008833
04:54:22|0.00008833
04:54:23|0.00008833
04:54:24|0.00008833
04:54:25|0.00008833
04:54:26|0.00008833
04:54:27|0.00008833
04:54:27|0.00008833
04:54:29|0.00008833
04:54:30|0.00008833
04:54:31|0.00008833
04:54:32|0.00008833
04:54:33|0.00008833
04:54:34|0.00008833
04:54:35|0.00008833
04:54:36|0.00008833
04:54:37|0.00008833
04:54:38|0.00008833
04:54:39|0.00008833
04:54:40|0.00008833
04:54:41|0.00008833
04:54:42|0.00008833
04:54:43|0.00008833
04:54:44|0.00008833
04:54:45|0.00008833
04:54:46|0.00008833
04:54:47|0.00008833
04:54:48|0.00008833
04:54:50|0.00008833
04:54:51|0.00008833
04:54:52|0.00008833
04:54:53|0.00008833
04:54:54|0.00008833
04:54:55|0.00008833
04:54:56|0.00008833
04:54:57|0.00008833
04:54:58|0.00008833
04:54:59|0.00008833
04:55:00|0.00008833
04:55:01|0.00008833
04:55:02|0.00008833
04:55:03|0.00008833
04:55:04|0.00008833
04:55:05|0.00008833
04:55:06|0.00008833
04:55:07|0.00008833
04:55:08|0.00008833
04:55:09|0.00008833
04:55:10|0.00008833
04:55:11|0.00008832
04:55:12|0.00008832
04:55:13|0.00008832
04:55:14|0.00008832
04:55:15|0.00008832
04:55:16|0.00008832
04:55:17|0.00008832
04:55:18|0.00008832
04:55:19|0.00008832
04:55:20|0.00008832
04:55:21|0.00008832
04:55:22|0.00008832
04:55:23|0.00008832
04:55:24|0.00008832
04:55:25|0.00008832
04:55:26|0.00008832
04:55:27|0.00008832
04:55:28|0.00008832
04:55:29|0.00008832
04:55:30|0.00008832
04:55:31|0.00008832
04:55:32|0.00008832
04:55:33|0.00008832
04:55:34|0.00008832
04:55:35|0.00008832
04:55:36|0.00008832
04:55:37|0.00008832
04:55:38|0.00008832
04:55:39|0.00008832
04:55:40|0.00008832
04:55:41|0.00008832
04:55:42|0.00008832
04:55:43|0.00008832
04:55:44|0.00008832
04:55:45|0.00008832
04:55:46|0.00008832
04:55:47|0.00008832
04:55:48|0.00008832
04:55:49|0.00008832
04:55:50|0.00008832
04:55:52|0.00008832
04:55:52|0.00008832
04:55:54|0.00008832
04:55:55|0.00008827
04:55:56|0.00008827
04:55:57|0.00008827
04:55:58|0.00008827
04:55:59|0.00008827
04:55:59|0.00008827
04:56:00|0.00008827
04:56:02|0.00008827
04:56:03|0.00008827
04:56:03|0.00008827
04:56:05|0.00008827
04:56:05|0.00008827
04:56:07|0.00008827
04:56:08|0.00008827
04:56:08|0.00008827
04:56:10|0.00008827
04:56:11|0.00008827
04:56:12|0.00008827
04:56:13|0.00008827
04:56:13|0.00008827
04:56:14|0.00008827
04:56:16|0.00008827
04:56:18|0.00008827
04:56:19|0.00008827
04:56:20|0.00008827
04:56:20|0.00008827
04:56:22|0.00008827
04:56:23|0.00008827
04:56:23|0.00008827
04:56:24|0.00008827
04:56:26|0.00008827
04:56:26|0.00008827
04:56:27|0.00008827
04:56:29|0.00008827
04:56:30|0.00008827
04:56:30|0.00008827
04:56:31|0.00008827
04:56:33|0.00008827
04:56:33|0.00008827
04:56:35|0.00008827
04:56:36|0.00008827
04:56:37|0.00008827
04:56:38|0.00008827
04:56:39|0.00008827
04:56:40|0.00008827
04:56:41|0.00008827
04:56:42|0.00008827
04:56:43|0.00008827
04:56:43|0.00008827
04:56:45|0.00008827
04:56:46|0.00008827
04:56:47|0.00008827
04:56:48|0.00008827
04:56:49|0.00008827
04:56:49|0.00008827
04:56:51|0.00008821
04:56:52|0.00008821
04:56:53|0.00008821
04:56:55|0.00008821
04:56:55|0.00008821
04:56:57|0.00008821
04:56:58|0.00008821
04:56:59|0.00008821
04:57:00|0.00008821
04:57:01|0.00008821
04:57:02|0.00008821
04:57:03|0.00008821
04:57:04|0.00008821
04:57:05|0.00008821
04:57:06|0.00008821
04:57:07|0.00008821
04:57:09|0.00008821
04:57:09|0.00008821
04:57:10|0.00008821
04:57:11|0.00008821
04:57:12|0.00008815
04:57:13|0.00008809
04:57:14|0.00008809
04:57:16|0.00008809
04:57:17|0.00008809
04:57:18|0.00008809
04:57:19|0.00008809
04:57:20|0.00008809
04:57:21|0.00008809
04:57:22|0.00008809
04:57:23|0.00008809
04:57:24|0.00008809
04:57:25|0.00008809
04:57:26|0.00008809
04:57:27|0.00008809
04:57:28|0.00008801
04:57:29|0.00008801
04:57:30|0.00008801
04:57:31|0.00008801
04:57:32|0.00008801
04:57:33|0.00008801
04:57:34|0.00008801
04:57:35|0.00008801
04:57:36|0.00008801
04:57:37|0.00008801
04:57:38|0.00008801
04:57:39|0.00008801
04:57:40|0.00008801
04:57:41|0.00008801
04:57:42|0.00008801
04:57:43|0.00008801
04:57:44|0.00008801
04:57:45|0.00008801
04:57:46|0.00008801
04:57:47|0.00008801
04:57:48|0.00008801
04:57:49|0.00008801
04:57:50|0.00008801
04:57:51|0.00008801
04:57:52|0.00008801
04:57:53|0.00008801
04:57:55|0.00008801
04:57:56|0.00008801
04:57:57|0.00008801
04:57:58|0.00008801
04:57:59|0.00008801
04:58:00|0.00008801
04:58:01|0.00008801
04:58:02|0.00008801
04:58:03|0.00008801
04:58:04|0.00008801
04:58:05|0.00008801
04:58:06|0.00008801
04:58:07|0.00008801
04:58:08|0.00008801
04:58:09|0.00008801
04:58:10|0.00008801
04:58:11|0.00008801
04:58:12|0.00008801
04:58:13|0.00008801
04:58:14|0.00008801
04:58:15|0.00008801
04:58:16|0.00008801
04:58:17|0.00008795
04:58:18|0.00008795
04:58:19|0.00008795
04:58:20|0.00008795
04:58:22|0.00008795
04:58:22|0.00008795
04:58:23|0.00008795
04:58:24|0.00008795
04:58:25|0.00008795
04:58:26|0.00008795
04:58:27|0.00008795
04:58:28|0.00008795
04:58:30|0.00008795
04:58:30|0.00008795
04:58:31|0.00008795
04:58:32|0.00008795
04:58:33|0.00008795
04:58:34|0.00008795
04:58:35|0.00008795
04:58:36|0.00008795
04:58:37|0.00008795
04:58:38|0.00008795
04:58:39|0.00008795
04:58:40|0.00008795
04:58:41|0.00008795
04:58:42|0.00008795
04:58:43|0.00008795
04:58:45|0.00008795
04:58:46|0.00008795
04:58:47|0.00008795
04:58:48|0.00008795
04:58:49|0.00008795
04:58:50|0.00008795
04:58:50|0.00008795
04:58:52|0.00008795
04:58:53|0.00008795
04:58:53|0.00008795
04:58:54|0.00008795
04:58:55|0.00008795
04:58:57|0.00008795
04:58:58|0.00008795
04:58:59|0.00008795
04:59:00|0.00008795
04:59:01|0.00008795
04:59:02|0.00008795
04:59:03|0.00008795
04:59:04|0.00008795
04:59:05|0.00008795
04:59:07|0.00008795
04:59:07|0.00008795
04:59:08|0.00008795
04:59:09|0.00008795
04:59:10|0.00008795
04:59:12|0.00008795
04:59:13|0.00008795
04:59:13|0.00008795
04:59:14|0.00008795
04:59:16|0.00008795
04:59:17|0.00008795
04:59:17|0.00008795
04:59:18|0.00008795
04:59:19|0.00008795
04:59:20|0.00008795
04:59:21|0.00008795
04:59:23|0.00008795
04:59:24|0.00008795
04:59:25|0.00008795
04:59:26|0.00008795
04:59:26|0.00008795
04:59:28|0.00008795
04:59:29|0.00008795
04:59:29|0.00008795
04:59:30|0.00008795
04:59:32|0.00008795
04:59:32|0.00008795
04:59:34|0.00008795
04:59:34|0.00008795
04:59:35|0.00008795
04:59:37|0.00008795
04:59:37|0.00008795
04:59:38|0.00008795
04:59:40|0.00008795
04:59:40|0.00008795
04:59:41|0.00008795
04:59:42|0.00008795
04:59:43|0.00008795
04:59:44|0.00008795
04:59:45|0.00008795
04:59:46|0.00008795
04:59:47|0.00008795
04:59:48|0.00008795
04:59:49|0.00008795
04:59:50|0.00008795
04:59:51|0.00008795
04:59:52|0.00008795
04:59:53|0.00008795
04:59:54|0.00008795
04:59:56|0.00008795
04:59:58|0.00008795
04:59:58|0.00008795
04:59:59|0.00008795
05:00:01|0.00008795
05:00:02|0.00008795
05:00:03|0.00008795
05:00:04|0.00008795
05:00:05|0.00008795
05:00:06|0.00008795
05:00:07|0.00008795
05:00:07|0.00008795
05:00:09|0.00008795
05:00:09|0.00008795
05:00:11|0.00008795
05:00:12|0.00008795
05:00:12|0.00008795
05:00:13|0.00008795
05:00:14|0.00008795
05:00:15|0.00008795
05:00:17|0.00008795
05:00:18|0.00008795
05:00:18|0.00008795
05:00:19|0.00008795
05:00:20|0.00008795
05:00:22|0.00008806
05:00:23|0.00008806
05:00:24|0.00008806
05:00:24|0.00008806
05:00:26|0.00008806
05:00:27|0.00008806
05:00:28|0.00008806
05:00:29|0.00008806
05:00:30|0.00008806
05:00:31|0.00008806
05:00:32|0.00008806
05:00:33|0.00008806
05:00:34|0.00008806
05:00:35|0.00008806
05:00:36|0.00008806
05:00:37|0.00008806
05:00:38|0.00008806
05:00:39|0.00008806
05:00:40|0.00008806
05:00:41|0.00008806
05:00:42|0.00008806
05:00:43|0.00008806
05:00:44|0.00008806
05:00:45|0.00008806
05:00:46|0.00008806
05:00:47|0.00008806
05:00:48|0.00008806
05:00:49|0.00008806
05:00:50|0.00008806
05:00:51|0.00008806
05:00:52|0.00008806
05:00:53|0.00008806
05:00:54|0.00008806
05:00:55|0.00008806
05:00:56|0.00008806
05:00:58|0.00008806
05:00:58|0.00008806
05:00:59|0.00008806
05:01:00|0.00008806
05:01:02|0.00008806
05:01:03|0.00008806
05:01:04|0.00008806
05:01:05|0.00008806
05:01:06|0.00008806
05:01:07|0.00008806
05:01:09|0.00008806
05:01:10|0.00008806
05:01:10|0.00008806
05:01:11|0.00008806
05:01:12|0.00008806
05:01:13|0.00008809
05:01:14|0.00008809
05:01:15|0.00008809
05:01:16|0.00008809
05:01:17|0.00008809
05:01:18|0.00008809
05:01:19|0.00008809
05:01:20|0.00008809
05:01:21|0.00008809
05:01:22|0.00008809
05:01:23|0.00008809
05:01:24|0.00008809
05:01:25|0.00008809
05:01:26|0.00008798
05:01:27|0.00008798
05:01:28|0.00008798
05:01:29|0.00008798
05:01:30|0.00008798
05:01:31|0.00008798
05:01:32|0.00008798
05:01:33|0.00008798
05:01:34|0.00008798
05:01:35|0.00008798
05:01:36|0.00008798
05:01:37|0.00008798
05:01:38|0.00008798
05:01:39|0.00008798
05:01:40|0.00008798
05:01:41|0.00008793
05:01:42|0.00008793
05:01:43|0.00008793
05:01:44|0.00008793
05:01:45|0.00008793
05:01:47|0.00008793
05:01:47|0.00008793
05:01:48|0.00008793
05:01:49|0.00008793
05:01:50|0.00008793
05:01:52|0.00008793
05:01:52|0.00008793
05:01:53|0.00008793
05:01:54|0.00008793
05:01:55|0.00008793
05:01:56|0.00008793
05:01:58|0.00008793
05:01:59|0.00008793
05:02:00|0.00008793
05:02:01|0.00008793
05:02:02|0.00008793
05:02:04|0.00008793
05:02:04|0.00008793
05:02:06|0.00008793
05:02:07|0.00008793
05:02:08|0.00008793
05:02:08|0.00008793
05:02:09|0.00008793
05:02:10|0.00008793
05:02:12|0.00008793
05:02:13|0.00008793
05:02:14|0.00008793
05:02:14|0.00008793
05:02:15|0.00008793
05:02:17|0.00008793
05:02:18|0.00008793
05:02:19|0.00008793
05:02:20|0.00008793
05:02:21|0.00008793
05:02:22|0.00008793
05:02:23|0.00008793
05:02:23|0.00008793
05:02:25|0.00008793
05:02:26|0.00008793
05:02:26|0.00008793
05:02:28|0.00008793
05:02:28|0.00008793
05:02:30|0.00008793
05:02:31|0.00008793
05:02:32|0.00008793
05:02:33|0.00008793
05:02:34|0.00008793
05:02:35|0.00008793
05:02:36|0.00008793
05:02:37|0.00008793
05:02:38|0.00008793
05:02:39|0.00008793
05:02:40|0.00008793
05:02:41|0.00008793
05:02:42|0.00008793
05:02:42|0.00008793
05:02:44|0.00008793
05:02:45|0.00008793
05:02:46|0.00008793
05:02:47|0.00008793
05:02:47|0.00008793
05:02:48|0.00008793
05:02:50|0.00008793
05:02:51|0.00008793
05:02:52|0.00008793
05:02:52|0.00008793
05:02:54|0.00008793
05:02:55|0.00008793
05:02:55|0.00008793
05:02:57|0.00008793
05:02:58|0.00008793
05:02:59|0.00008793
05:03:01|0.00008793
05:03:02|0.00008793
05:03:03|0.00008793
05:03:04|0.00008793
05:03:05|0.00008793
05:03:06|0.00008793
05:03:07|0.00008793
05:03:08|0.00008793
05:03:09|0.00008793
05:03:10|0.00008793
05:03:11|0.00008793
05:03:12|0.00008793
05:03:13|0.00008793
05:03:14|0.00008793
05:03:15|0.00008793
05:03:16|0.00008793
05:03:17|0.00008793
05:03:18|0.00008793
05:03:19|0.00008793
05:03:20|0.00008793
05:03:21|0.00008793
05:03:22|0.00008793
05:03:23|0.00008793
05:03:24|0.00008793
05:03:25|0.00008793
05:03:26|0.00008793
05:03:27|0.00008793
05:03:28|0.00008793
05:03:29|0.00008793
05:03:30|0.00008793
05:03:31|0.00008793
05:03:32|0.00008793
05:03:33|0.00008793
05:03:34|0.00008793
05:03:35|0.00008793
05:03:36|0.00008793
05:03:37|0.00008793
05:03:39|0.00008793
05:03:39|0.00008793
05:03:40|0.00008793
05:03:41|0.00008793
05:03:42|0.00008793
05:03:44|0.00008793
05:03:44|0.00008793
05:03:45|0.00008793
05:03:46|0.00008793
05:03:47|0.00008793
05:03:48|0.00008793
05:03:49|0.00008793
05:03:50|0.00008793
05:03:51|0.00008793
05:03:52|0.00008793
05:03:53|0.00008793
05:03:54|0.00008793
05:03:55|0.00008793
05:03:56|0.00008793
05:03:57|0.00008793
05:03:58|0.00008793
05:03:59|0.00008793
05:04:01|0.00008793
05:04:02|0.00008793
05:04:03|0.00008793
05:04:05|0.00008793
05:04:05|0.00008793
05:04:07|0.00008793
05:04:07|0.00008793
05:04:09|0.00008793
05:04:09|0.00008793
05:04:11|0.00008793
05:04:11|0.00008793
05:04:12|0.00008793
05:04:13|0.00008793
05:04:15|0.00008793
05:04:16|0.00008793
05:04:17|0.00008793
05:04:18|0.00008793
05:04:18|0.00008793
05:04:20|0.00008793
05:04:20|0.00008793
05:04:21|0.00008793
05:04:22|0.00008793
05:04:24|0.00008793
05:04:24|0.00008793
05:04:25|0.00008793
05:04:26|0.00008793
05:04:28|0.00008793
05:04:28|0.00008793
05:04:29|0.00008793
05:04:30|0.00008793
05:04:31|0.00008793
05:04:33|0.00008793
05:04:33|0.00008793
05:04:35|0.00008793
05:04:35|0.00008793
05:04:36|0.00008793
05:04:38|0.00008793
05:04:38|0.00008793
05:04:40|0.00008793
05:04:40|0.00008793
05:04:41|0.00008793
05:04:43|0.00008793
05:04:43|0.00008788
05:04:44|0.00008788
05:04:45|0.00008788
05:04:46|0.00008788
05:04:47|0.00008788
05:04:48|0.00008788
05:04:49|0.00008788
05:04:50|0.00008788
05:04:51|0.00008788
05:04:52|0.00008788
05:04:54|0.00008788
05:04:54|0.00008788
05:04:56|0.00008788
05:04:57|0.00008788
05:04:57|0.00008788
05:04:58|0.00008788
05:04:59|0.00008788
05:05:01|0.00008788
05:05:02|0.00008788
05:05:03|0.00008788
05:05:04|0.00008788
05:05:06|0.00008788
05:05:06|0.00008788
05:05:08|0.00008788
05:05:09|0.00008788
05:05:09|0.00008788
05:05:10|0.00008788
05:05:11|0.00008788
05:05:13|0.00008788
05:05:14|0.00008788
05:05:15|0.00008788
05:05:15|0.00008788
05:05:16|0.00008788
05:05:18|0.00008788
05:05:18|0.00008788
05:05:20|0.00008788
05:05:20|0.00008788
05:05:22|0.00008788
05:05:23|0.00008788
05:05:24|0.00008788
05:05:25|0.00008788
05:05:26|0.00008788
05:05:27|0.00008788
05:05:28|0.00008788
05:05:29|0.00008788
05:05:30|0.00008788
05:05:30|0.00008788
05:05:32|0.00008788
05:05:33|0.00008788
05:05:34|0.00008788
05:05:34|0.00008788
05:05:36|0.00008788
05:05:37|0.00008788
05:05:38|0.00008788
05:05:39|0.00008788
05:05:40|0.00008788
05:05:41|0.00008788
05:05:42|0.00008788
05:05:43|0.00008788
05:05:44|0.00008788
05:05:45|0.00008788
05:05:46|0.00008788
05:05:47|0.00008788
05:05:48|0.00008788
05:05:49|0.00008788
05:05:50|0.00008788
05:05:51|0.00008788
05:05:52|0.00008788
05:05:53|0.00008788
05:05:54|0.00008788
05:05:55|0.00008788
05:05:56|0.00008788
05:05:57|0.00008788
05:05:58|0.00008788
05:05:59|0.00008788
05:06:00|0.00008788
05:06:01|0.00008788
05:06:02|0.00008788
05:06:04|0.00008788
05:06:05|0.00008788
05:06:06|0.00008788
05:06:07|0.00008788
05:06:08|0.00008788
05:06:09|0.00008788
05:06:10|0.00008785
05:06:11|0.00008785
05:06:12|0.00008785
05:06:13|0.00008785
05:06:14|0.00008785
05:06:15|0.00008785
05:06:16|0.00008785
05:06:17|0.00008785
05:06:18|0.00008785
05:06:19|0.00008785
05:06:20|0.00008785
05:06:21|0.00008785
05:06:22|0.00008785
05:06:23|0.00008785
05:06:24|0.00008785
05:06:24|0.00008785
05:06:26|0.00008785
05:06:27|0.00008785
05:06:27|0.00008785
05:06:29|0.00008785
05:06:30|0.00008785
05:06:31|0.00008785
05:06:32|0.00008785
05:06:33|0.00008785
05:06:34|0.00008785
05:06:35|0.00008785
05:06:36|0.00008785
05:06:36|0.00008785
05:06:38|0.00008785
05:06:39|0.00008785
05:06:40|0.00008785
05:06:41|0.00008785
05:06:42|0.00008785
05:06:43|0.00008785
05:06:44|0.00008785
05:06:45|0.00008785
05:06:46|0.00008785
05:06:47|0.00008785
05:06:48|0.00008785
05:06:49|0.00008785
05:06:50|0.00008785
05:06:51|0.00008785
05:06:51|0.00008785
05:06:53|0.00008785
05:06:54|0.00008785
05:06:55|0.00008785
05:06:55|0.00008785
05:06:57|0.00008785
05:06:57|0.00008785
05:06:59|0.00008785
05:06:59|0.00008785
05:07:01|0.00008785
05:07:02|0.00008785
05:07:04|0.00008785
05:07:04|0.00008785
05:07:05|0.00008785
05:07:07|0.00008785
05:07:08|0.00008785
05:07:09|0.00008785
05:07:09|0.00008785
05:07:11|0.00008785
05:07:11|0.00008785
05:07:13|0.00008785
05:07:14|0.00008785
05:07:15|0.00008785
05:07:16|0.00008785
05:07:17|0.00008785
05:07:18|0.00008785
05:07:19|0.00008785
05:07:20|0.00008785
05:07:21|0.00008785
05:07:22|0.00008785
05:07:23|0.00008785
05:07:24|0.00008785
05:07:26|0.00008785
05:07:26|0.00008785
05:07:27|0.00008785
05:07:28|0.00008785
05:07:29|0.00008785
05:07:31|0.00008785
05:07:32|0.00008785
05:07:33|0.00008785
05:07:34|0.00008785
05:07:34|0.00008785
05:07:35|0.00008785
05:07:36|0.00008785
05:07:37|0.00008785
05:07:38|0.00008785
05:07:39|0.00008785
05:07:40|0.00008785
05:07:41|0.00008785
05:07:43|0.00008785
05:07:43|0.00008785
05:07:45|0.00008785
05:07:45|0.00008785
05:07:46|0.00008785
05:07:47|0.00008785
05:07:48|0.00008785
05:07:50|0.00008785
05:07:50|0.00008785
05:07:51|0.00008785
05:07:53|0.00008785
05:07:53|0.00008785
05:07:55|0.00008785
05:07:55|0.00008785
05:07:56|0.00008785
05:07:57|0.00008785
05:07:58|0.00008785
05:08:00|0.00008785
05:08:00|0.00008785
05:08:01|0.00008785
05:08:02|0.00008785
05:08:04|0.00008785
05:08:05|0.00008785
05:08:05|0.00008785
05:08:06|0.00008785
05:08:08|0.00008785
05:08:08|0.00008785
05:08:10|0.00008785
05:08:11|0.00008785
05:08:12|0.00008785
05:08:13|0.00008785
05:08:14|0.00008785
05:08:15|0.00008785
05:08:16|0.00008785
05:08:17|0.00008785
05:08:18|0.00008785
05:08:19|0.00008785
05:08:20|0.00008785
05:08:21|0.00008785
05:08:22|0.00008785
05:08:23|0.00008785
05:08:24|0.00008785
05:08:26|0.00008785
05:08:26|0.00008785
05:08:27|0.00008785
05:08:28|0.00008785
05:08:29|0.00008785
05:08:30|0.00008785
05:08:31|0.00008785
05:08:32|0.00008785
05:08:33|0.00008785
05:08:34|0.00008785
05:08:35|0.00008785
05:08:36|0.00008785
05:08:37|0.00008785
05:08:38|0.00008785
05:08:39|0.00008785
05:08:40|0.00008785
05:08:41|0.00008785
05:08:42|0.00008785
05:08:43|0.00008785
05:08:44|0.00008785
05:08:46|0.00008785
05:08:47|0.00008785
05:08:48|0.00008785
05:08:49|0.00008785
05:08:49|0.00008785
05:08:50|0.00008785
05:08:51|0.00008785
05:08:52|0.00008785
05:08:54|0.00008785
05:08:54|0.00008785
05:08:55|0.00008785
05:08:57|0.00008785
05:08:57|0.00008785
05:08:58|0.00008785
05:09:00|0.00008785
05:09:00|0.00008785
05:09:01|0.00008785
05:09:02|0.00008785
05:09:03|0.00008785
05:09:05|0.00008785
05:09:07|0.00008785
05:09:07|0.00008785
05:09:08|0.00008785
05:09:09|0.00008785
05:09:11|0.00008785
05:09:12|0.00008785
05:09:13|0.00008785
05:09:14|0.00008785
05:09:16|0.00008785
05:09:16|0.00008785
05:09:17|0.00008785
05:09:18|0.00008785
05:09:19|0.00008785
05:09:20|0.00008785
05:09:21|0.00008785
05:09:22|0.00008785
05:09:23|0.00008785
05:09:24|0.00008785
05:09:25|0.00008785
05:09:26|0.00008785
05:09:27|0.00008785
05:09:28|0.00008785
05:09:29|0.00008785
05:09:30|0.00008785
05:09:31|0.00008785
05:09:32|0.00008785
05:09:33|0.00008785
05:09:34|0.00008785
05:09:35|0.00008785
05:09:36|0.00008785
05:09:37|0.00008785
05:09:38|0.00008785
05:09:39|0.00008785
05:09:40|0.00008785
05:09:41|0.00008785
05:09:42|0.00008785
05:09:43|0.00008785
05:09:44|0.00008785
05:09:45|0.00008785
05:09:46|0.00008785
05:09:47|0.00008785
05:09:48|0.00008785
05:09:49|0.00008785
05:09:50|0.00008785
05:09:51|0.00008785
05:09:52|0.00008785
05:09:53|0.00008785
05:09:54|0.00008785
05:09:56|0.00008785
05:09:57|0.00008785
05:09:58|0.00008785
05:09:58|0.00008785
05:09:59|0.00008785
05:10:00|0.00008785
05:10:02|0.00008785
05:10:02|0.00008785
05:10:03|0.00008785
05:10:04|0.00008785
05:10:06|0.00008785
05:10:07|0.00008785
05:10:08|0.00008785
05:10:09|0.00008785
05:10:09|0.00008785
05:10:11|0.00008785
05:10:12|0.00008785
05:10:12|0.00008785
05:10:14|0.00008785
05:10:15|0.00008785
05:10:16|0.00008785
05:10:17|0.00008785
05:10:18|0.00008785
05:10:19|0.00008785
05:10:20|0.00008785
05:10:21|0.00008785
05:10:22|0.00008785
05:10:23|0.00008785
05:10:24|0.00008785
05:10:25|0.00008785
05:10:26|0.00008785
05:10:27|0.00008785
05:10:28|0.00008785
05:10:29|0.00008785
05:10:30|0.00008785
05:10:31|0.00008785
05:10:32|0.00008785
05:10:33|0.00008785
05:10:34|0.00008785
05:10:35|0.00008785
05:10:36|0.00008785
05:10:37|0.00008785
05:10:38|0.00008785
05:10:39|0.00008785
05:10:40|0.00008785
05:10:41|0.00008785
05:10:42|0.00008785
05:10:43|0.00008785
05:10:44|0.00008785
05:10:45|0.00008785
05:10:46|0.00008785
05:10:47|0.00008785
05:10:48|0.00008785
05:10:49|0.00008785
05:10:50|0.00008785
05:10:51|0.00008785
05:10:52|0.00008785
05:10:53|0.00008785
05:10:54|0.00008785
05:10:55|0.00008785
05:10:56|0.00008785
05:10:57|0.00008785
05:10:58|0.00008785
05:10:59|0.00008785
05:11:00|0.00008785
05:11:01|0.00008785
05:11:02|0.00008785
05:11:03|0.00008785
05:11:04|0.00008785
05:11:05|0.00008785
05:11:06|0.00008785
05:11:07|0.00008785
05:11:08|0.00008785
05:11:10|0.00008785
05:11:11|0.00008785
05:11:11|0.00008785
05:11:13|0.00008785
05:11:14|0.00008785
05:11:15|0.00008785
05:11:16|0.00008785
05:11:17|0.00008785
05:11:18|0.00008785
05:11:19|0.00008785
05:11:20|0.00008785
05:11:21|0.00008785
05:11:22|0.00008785
05:11:23|0.00008785
05:11:24|0.00008785
05:11:25|0.00008785
05:11:26|0.00008785
05:11:27|0.00008785
05:11:28|0.00008785
05:11:29|0.00008785
05:11:30|0.00008785
05:11:31|0.00008785
05:11:32|0.00008785
05:11:33|0.00008785
05:11:34|0.00008785
05:11:35|0.00008785
05:11:37|0.00008785
05:11:37|0.00008785
05:11:38|0.00008785
05:11:39|0.00008785
05:11:40|0.00008785
05:11:41|0.00008785
05:11:42|0.00008785
05:11:43|0.00008785
05:11:44|0.00008785
05:11:45|0.00008785
05:11:46|0.00008785
05:11:47|0.00008785
05:11:48|0.00008785
05:11:49|0.00008785
05:11:50|0.00008785
05:11:51|0.00008785
05:11:53|0.00008785
05:11:53|0.00008785
05:11:54|0.00008785
05:11:55|0.00008785
05:11:56|0.00008785
05:11:58|0.00008785
05:11:58|0.00008785
05:11:59|0.00008785
05:12:00|0.00008785
05:12:01|0.00008785
05:12:02|0.00008785
05:12:03|0.00008785
05:12:04|0.00008785
05:12:05|0.00008785
05:12:06|0.00008785
05:12:08|0.00008785
05:12:09|0.00008785
05:12:09|0.00008785
05:12:11|0.00008785
05:12:12|0.00008785
05:12:13|0.00008785
05:12:13|0.00008785
05:12:14|0.00008785
05:12:15|0.00008785
05:12:17|0.00008785
05:12:17|0.00008785
05:12:18|0.00008785
05:12:21|0.00008785
05:12:21|0.00008785
05:12:22|0.00008785
05:12:23|0.00008785
05:12:24|0.00008785
05:12:26|0.00008785
05:12:26|0.00008785
05:12:27|0.00008785
05:12:29|0.00008785
05:12:29|0.00008785
05:12:31|0.00008785
05:12:31|0.00008785
05:12:33|0.00008785
05:12:34|0.00008785
05:12:35|0.00008785
05:12:35|0.00008785
05:12:36|0.00008785
05:12:38|0.00008785
05:12:38|0.00008785
05:12:39|0.00008785
05:12:40|0.00008785
05:12:42|0.00008785
05:12:42|0.00008785
05:12:43|0.00008785
05:12:44|0.00008785
05:12:45|0.00008785
05:12:47|0.00008785
05:12:48|0.00008785
05:12:48|0.00008785
05:12:49|0.00008785
05:12:50|0.00008785
05:12:52|0.00008785
05:12:52|0.00008785
05:12:53|0.00008785
05:12:54|0.00008785
05:12:56|0.00008785
05:12:57|0.00008785
05:12:57|0.00008785
05:12:58|0.00008785
05:12:59|0.00008785
05:13:01|0.00008785
05:13:02|0.00008785
05:13:03|0.00008785
05:13:03|0.00008785
05:13:05|0.00008785
05:13:05|0.00008785
05:13:07|0.00008785
05:13:07|0.00008785
05:13:09|0.00008785
05:13:10|0.00008785
05:13:12|0.00008785
05:13:12|0.00008785
05:13:14|0.00008785
05:13:15|0.00008785
05:13:16|0.00008785
05:13:17|0.00008785
05:13:18|0.00008785
05:13:18|0.00008785
05:13:19|0.00008785
05:13:21|0.00008785
05:13:21|0.00008785
05:13:23|0.00008785
05:13:24|0.00008785
05:13:25|0.00008785
05:13:26|0.00008785
05:13:27|0.00008785
05:13:28|0.00008785
05:13:29|0.00008785
05:13:30|0.00008785
05:13:31|0.00008785
05:13:31|0.00008785
05:13:33|0.00008785
05:13:34|0.00008785
05:13:35|0.00008785
05:13:35|0.00008785
05:13:36|0.00008785
05:13:38|0.00008785
05:13:39|0.00008785
05:13:40|0.00008785
05:13:41|0.00008785
05:13:42|0.00008785
05:13:43|0.00008785
05:13:44|0.00008785
05:13:45|0.00008785
05:13:45|0.00008785
05:13:47|0.00008785
05:13:47|0.00008785
05:13:49|0.00008785
05:13:50|0.00008785
05:13:51|0.00008785
05:13:52|0.00008785
05:13:53|0.00008785
05:13:53|0.00008785
05:13:54|0.00008785
05:13:56|0.00008785
05:13:57|0.00008785
05:13:58|0.00008785
05:13:59|0.00008785
05:14:00|0.00008785
05:14:00|0.00008785
05:14:02|0.00008785
05:14:03|0.00008785
05:14:04|0.00008785
05:14:05|0.00008785
05:14:06|0.00008785
05:14:07|0.00008785
05:14:08|0.00008785
05:14:09|0.00008785
05:14:11|0.00008785
05:14:12|0.00008785
05:14:13|0.00008785
05:14:14|0.00008785
05:14:15|0.00008785
05:14:16|0.00008785
05:14:17|0.00008785
05:14:18|0.00008785
05:14:19|0.00008785
05:14:20|0.00008785
05:14:21|0.00008785
05:14:23|0.00008785
05:14:23|0.00008785
05:14:25|0.00008785
05:14:26|0.00008785
05:14:27|0.00008785
05:14:28|0.00008785
05:14:29|0.00008785
05:14:30|0.00008785
05:14:31|0.00008785
05:14:32|0.00008785
05:14:33|0.00008785
05:14:34|0.00008785
05:14:35|0.00008785
05:14:36|0.00008785
05:14:37|0.00008785
05:14:38|0.00008785
05:14:39|0.00008785
05:14:40|0.00008785
05:14:41|0.00008785
05:14:42|0.00008785
05:14:44|0.00008785
05:14:44|0.00008785
05:14:45|0.00008785
05:14:46|0.00008785
05:14:48|0.00008785
05:14:48|0.00008785
05:14:49|0.00008785
05:14:50|0.00008785
05:14:51|0.00008785
05:14:52|0.00008785
05:14:53|0.00008785
05:14:54|0.00008785
05:14:55|0.00008785
05:14:56|0.00008785
05:14:57|0.00008785
05:14:58|0.00008785
05:15:00|0.00008785
05:15:00|0.00008785
05:15:01|0.00008785
05:15:02|0.00008785
05:15:03|0.00008785
05:15:05|0.00008785
05:15:05|0.00008785
05:15:06|0.00008785
05:15:07|0.00008785
05:15:08|0.00008785
05:15:09|0.00008785
05:15:11|0.00008785
05:15:12|0.00008785
05:15:13|0.00008785
05:15:14|0.00008785
05:15:15|0.00008785
05:15:16|0.00008785
05:15:18|0.00008785
05:15:18|0.00008785
05:15:19|0.00008785
05:15:21|0.00008785
05:15:22|0.00008785
05:15:23|0.00008785
05:15:23|0.00008785
05:15:25|0.00008785
05:15:25|0.00008785
05:15:27|0.00008785
05:15:27|0.00008785
05:15:29|0.00008785
05:15:29|0.00008785
05:15:30|0.00008785
05:15:32|0.00008785
05:15:33|0.00008785
05:15:34|0.00008785
05:15:35|0.00008785
05:15:36|0.00008785
05:15:37|0.00008785
05:15:38|0.00008785
05:15:38|0.00008785
05:15:39|0.00008785
05:15:41|0.00008785
05:15:42|0.00008785
05:15:43|0.00008785
05:15:44|0.00008785
05:15:45|0.00008785
05:15:46|0.00008785
05:15:47|0.00008785
05:15:48|0.00008785
05:15:49|0.00008785
05:15:50|0.00008785
05:15:51|0.00008785
05:15:52|0.00008785
05:15:53|0.00008785
05:15:54|0.00008786
05:15:55|0.00008786
05:15:56|0.00008786
05:15:57|0.00008786
05:15:58|0.00008786
05:15:59|0.00008786
05:16:00|0.00008786
05:16:01|0.00008786
05:16:02|0.00008786
05:16:03|0.00008786
05:16:04|0.00008786
05:16:05|0.00008795
05:16:06|0.00008795
05:16:07|0.00008795
05:16:09|0.00008795
05:16:09|0.00008795
05:16:10|0.00008795
05:16:12|0.00008795
05:16:12|0.00008795
05:16:14|0.00008795
05:16:15|0.00008795
05:16:16|0.00008795
05:16:17|0.00008795
05:16:17|0.00008795
05:16:19|0.00008795
05:16:20|0.00008795
05:16:21|0.00008795
05:16:22|0.00008795
05:16:23|0.00008795
05:16:24|0.00008795
05:16:25|0.00008795
05:16:26|0.00008795
05:16:27|0.00008795
05:16:28|0.00008795
05:16:29|0.00008795
05:16:30|0.00008795
05:16:31|0.00008795
05:16:32|0.00008795
05:16:33|0.00008795
05:16:34|0.00008795
05:16:36|0.00008795
05:16:36|0.00008795
05:16:37|0.00008795
05:16:38|0.00008795
05:16:39|0.00008795
05:16:40|0.00008795
05:16:41|0.00008795
05:16:42|0.00008795
05:16:43|0.00008795
05:16:44|0.00008795
05:16:45|0.00008795
05:16:46|0.00008795
05:16:48|0.00008795
05:16:49|0.00008795
05:16:49|0.00008795
05:16:51|0.00008795
05:16:52|0.00008795
05:16:53|0.00008795
05:16:54|0.00008795
05:16:55|0.00008795
05:16:56|0.00008795
05:16:56|0.00008795
05:16:58|0.00008795
05:16:59|0.00008795
05:17:00|0.00008795
05:17:00|0.00008795
05:17:02|0.00008795
05:17:03|0.00008795
05:17:03|0.00008795
05:17:04|0.00008795
05:17:06|0.00008795
05:17:07|0.00008795
05:17:08|0.00008795
05:17:08|0.00008795
05:17:10|0.00008795
05:17:11|0.00008795
05:17:12|0.00008795
05:17:12|0.00008795
05:17:14|0.00008795
05:17:16|0.00008795
05:17:16|0.00008795
05:17:17|0.00008795
05:17:18|0.00008795
05:17:20|0.00008795
05:17:20|0.00008795
05:17:21|0.00008795
05:17:22|0.00008795
05:17:23|0.00008795
05:17:24|0.00008795
05:17:26|0.00008795
05:17:26|0.00008795
05:17:27|0.00008795
05:17:28|0.00008795
05:17:29|0.00008795
05:17:30|0.00008795
05:17:31|0.00008795
05:17:32|0.00008795
05:17:33|0.00008795
05:17:35|0.00008795
05:17:35|0.00008795
05:17:37|0.00008795
05:17:37|0.00008795
05:17:39|0.00008795
05:17:40|0.00008795
05:17:40|0.00008795
05:17:42|0.00008795
05:17:43|0.00008795
05:17:44|0.00008795
05:17:45|0.00008795
05:17:46|0.00008795
05:17:47|0.00008795
05:17:48|0.00008795
05:17:49|0.00008795
05:17:50|0.00008795
05:17:51|0.00008795
05:17:52|0.00008795
05:17:53|0.00008795
05:17:54|0.00008795
05:17:55|0.00008795
05:17:56|0.00008795
05:17:57|0.00008795
05:17:58|0.00008795
05:17:59|0.00008795
05:18:00|0.00008795
05:18:02|0.00008795
05:18:02|0.00008795
05:18:03|0.00008795
05:18:04|0.00008795
05:18:05|0.00008795
05:18:06|0.00008795
05:18:07|0.00008795
05:18:08|0.00008795
05:18:09|0.00008795
05:18:11|0.00008795
05:18:11|0.00008795
05:18:12|0.00008795
05:18:13|0.00008795
05:18:14|0.00008795
05:18:16|0.00008795
05:18:17|0.00008795
05:18:18|0.00008795
05:18:19|0.00008795
05:18:20|0.00008795
05:18:21|0.00008795
05:18:23|0.00008795
05:18:23|0.00008795
05:18:24|0.00008795
05:18:25|0.00008779
05:18:27|0.00008779
05:18:27|0.00008779
05:18:28|0.00008779
05:18:29|0.00008779
05:18:30|0.00008779
05:18:31|0.00008779
05:18:32|0.00008779
05:18:33|0.00008779
05:18:34|0.00008779
05:18:35|0.00008779
05:18:36|0.00008779
05:18:37|0.00008779
05:18:38|0.00008779
05:18:39|0.00008779
05:18:40|0.00008779
05:18:41|0.00008779
05:18:42|0.00008779
05:18:43|0.00008779
05:18:44|0.00008779
05:18:45|0.00008779
05:18:46|0.00008779
05:18:47|0.00008779
05:18:48|0.00008779
05:18:49|0.00008779
05:18:50|0.00008779
05:18:51|0.00008779
05:18:52|0.00008779
05:18:53|0.00008779
05:18:54|0.00008779
05:18:55|0.00008779
05:18:56|0.00008779
05:18:57|0.00008779
05:18:58|0.00008779
05:18:59|0.00008779
05:19:00|0.00008779
05:19:01|0.00008779
05:19:02|0.00008779
05:19:03|0.00008779
05:19:04|0.00008779
05:19:06|0.00008779
05:19:06|0.00008779
05:19:07|0.00008779
05:19:08|0.00008779
05:19:10|0.00008779
05:19:11|0.00008779
05:19:12|0.00008779
05:19:12|0.00008779
05:19:13|0.00008779
05:19:16|0.00008779
05:19:16|0.00008779
05:19:17|0.00008779
05:19:19|0.00008779
05:19:19|0.00008779
05:19:20|0.00008779
05:19:21|0.00008779
05:19:22|0.00008779
05:19:23|0.00008779
05:19:24|0.00008779
05:19:25|0.00008779
05:19:27|0.00008779
05:19:27|0.00008779
05:19:28|0.00008779
05:19:29|0.00008779
05:19:30|0.00008779
05:19:31|0.00008779
05:19:32|0.00008779
05:19:34|0.00008779
05:19:34|0.00008779
05:19:35|0.00008779
05:19:36|0.00008779
05:19:37|0.00008779
05:19:38|0.00008779
05:19:39|0.0000879
05:19:40|0.0000879
05:19:41|0.0000879
05:19:42|0.0000879
05:19:43|0.0000879
05:19:44|0.0000879
05:19:45|0.0000879
05:19:46|0.0000879
05:19:48|0.0000879
05:19:48|0.0000879
05:19:49|0.0000879
05:19:50|0.0000879
05:19:51|0.0000879
05:19:53|0.0000879
05:19:53|0.0000879
05:19:55|0.0000879
05:19:55|0.0000879
05:19:57|0.0000879
05:19:57|0.0000879
05:19:59|0.0000879
05:19:59|0.0000879
05:20:00|0.0000879
05:20:02|0.0000879
05:20:03|0.0000879
05:20:04|0.0000879
05:20:05|0.0000879
05:20:06|0.0000879
05:20:07|0.0000879
05:20:08|0.0000879
05:20:09|0.0000879
05:20:10|0.0000879
05:20:11|0.0000879
05:20:12|0.0000879
05:20:13|0.0000879
05:20:14|0.0000879
05:20:15|0.0000879
05:20:17|0.0000879
05:20:17|0.0000879
05:20:18|0.0000879
05:20:19|0.0000879
05:20:20|0.0000879
05:20:22|0.0000879
05:20:23|0.0000879
05:20:24|0.0000879
05:20:25|0.0000879
05:20:26|0.0000879
05:20:27|0.0000879
05:20:28|0.0000879
05:20:29|0.0000879
05:20:30|0.0000879
05:20:31|0.0000879
05:20:32|0.0000879
05:20:33|0.0000879
05:20:34|0.0000879
05:20:35|0.0000879
05:20:36|0.0000879
05:20:37|0.0000879
05:20:38|0.0000879
05:20:39|0.0000879
05:20:40|0.0000879
05:20:41|0.0000879
05:20:42|0.0000879
05:20:43|0.0000879
05:20:44|0.0000879
05:20:45|0.0000879
05:20:46|0.0000879
05:20:47|0.0000879
05:20:48|0.0000879
05:20:49|0.0000879
05:20:50|0.0000879
05:20:51|0.0000879
05:20:52|0.0000879
05:20:53|0.0000879
05:20:54|0.0000879
05:20:55|0.0000879
05:20:56|0.0000879
05:20:57|0.0000879
05:20:58|0.0000879
05:20:59|0.0000879
05:21:00|0.0000879
05:21:01|0.0000879
05:21:02|0.0000879
05:21:03|0.0000879
05:21:04|0.0000879
05:21:05|0.0000879
05:21:06|0.0000879
05:21:07|0.0000879
05:21:08|0.0000879
05:21:09|0.0000879
05:21:10|0.0000879
05:21:11|0.0000879
05:21:12|0.0000879
05:21:13|0.000088
05:21:14|0.000088
05:21:15|0.000088
05:21:16|0.000088
05:21:18|0.000088
05:21:19|0.000088
05:21:20|0.000088
05:21:21|0.000088
05:21:22|0.000088
05:21:23|0.000088
05:21:24|0.000088
05:21:25|0.000088
05:21:26|0.000088
05:21:27|0.000088
05:21:28|0.000088
05:21:29|0.000088
05:21:30|0.000088
05:21:31|0.000088
05:21:32|0.000088
05:21:33|0.000088
05:21:34|0.000088
05:21:35|0.000088
05:21:36|0.000088
05:21:37|0.000088
05:21:38|0.000088
05:21:39|0.000088
05:21:40|0.000088
05:21:41|0.000088
05:21:42|0.000088
05:21:43|0.000088
05:21:44|0.000088
05:21:45|0.000088
05:21:46|0.000088
05:21:47|0.000088
05:21:48|0.000088
05:21:49|0.000088
05:21:50|0.000088
05:21:50|0.000088
05:21:52|0.000088
05:21:53|0.000088
05:21:54|0.000088
05:21:55|0.000088
05:21:56|0.000088
05:21:58|0.000088
05:21:58|0.000088
05:21:59|0.000088
05:22:00|0.000088
05:22:01|0.000088
05:22:02|0.000088
05:22:03|0.000088
05:22:04|0.000088
05:22:05|0.000088
05:22:06|0.000088
05:22:07|0.000088
05:22:09|0.000088
05:22:09|0.000088
05:22:10|0.000088
05:22:11|0.000088
05:22:12|0.000088
05:22:13|0.000088
05:22:14|0.000088
05:22:15|0.000088
05:22:17|0.000088
05:22:18|0.000088
05:22:20|0.000088
05:22:21|0.000088
05:22:22|0.000088
05:22:23|0.000088
05:22:24|0.000088
05:22:24|0.000088
05:22:26|0.000088
05:22:27|0.000088
05:22:28|0.000088
05:22:29|0.000088
05:22:30|0.000088
05:22:31|0.000088
05:22:32|0.000088
05:22:33|0.000088
05:22:34|0.000088
05:22:35|0.000088
05:22:36|0.000088
05:22:37|0.000088
05:22:38|0.000088
05:22:39|0.000088
05:22:40|0.000088
05:22:41|0.000088
05:22:42|0.000088
05:22:43|0.000088
05:22:44|0.000088
05:22:45|0.000088
05:22:46|0.000088
05:22:47|0.000088
05:22:48|0.000088
05:22:50|0.000088
05:22:50|0.000088
05:22:51|0.000088
05:22:52|0.000088
05:22:53|0.000088
05:22:54|0.000088
05:22:55|0.000088
05:22:56|0.000088
05:22:57|0.000088
05:22:58|0.000088
05:22:59|0.000088
05:23:00|0.000088
05:23:01|0.000088
05:23:02|0.000088
05:23:03|0.000088
05:23:04|0.000088
05:23:05|0.00008781
05:23:06|0.00008781
05:23:07|0.00008781
05:23:08|0.00008781
05:23:09|0.00008781
05:23:10|0.00008781
05:23:11|0.00008781
05:23:12|0.00008781
05:23:14|0.00008781
05:23:14|0.00008781
05:23:15|0.00008781
05:23:16|0.00008781
05:23:17|0.00008781
05:23:18|0.00008781
05:23:20|0.00008781
05:23:21|0.00008781
05:23:22|0.00008781
05:23:23|0.00008781
05:23:24|0.00008781
05:23:25|0.00008781
05:23:26|0.00008781
05:23:28|0.00008781
05:23:28|0.00008781
05:23:29|0.00008781
05:23:30|0.00008781
05:23:31|0.00008781
05:23:32|0.00008781
05:23:33|0.00008781
05:23:35|0.00008781
05:23:36|0.00008781
05:23:37|0.00008781
05:23:38|0.00008781
05:23:39|0.00008781
05:23:40|0.00008781
05:23:41|0.00008781
05:23:42|0.00008781
05:23:43|0.00008781
05:23:44|0.00008781
05:23:45|0.00008781
05:23:46|0.00008781
05:23:47|0.00008781
05:23:49|0.00008781
05:23:49|0.00008781
05:23:51|0.00008781
05:23:52|0.00008781
05:23:52|0.00008781
05:23:53|0.00008781
05:23:54|0.00008781
05:23:56|0.00008781
05:23:57|0.00008781
05:23:57|0.00008781
05:23:59|0.00008781
05:24:00|0.00008781
05:24:01|0.00008781
05:24:02|0.00008781
05:24:03|0.00008781
05:24:04|0.00008781
05:24:05|0.00008781
05:24:06|0.00008781
05:24:08|0.00008781
05:24:08|0.00008781
05:24:09|0.00008781
05:24:10|0.00008781
05:24:11|0.00008781
05:24:13|0.00008781
05:24:13|0.00008781
05:24:14|0.00008781
05:24:15|0.00008781
05:24:17|0.00008781
05:24:18|0.00008781
05:24:18|0.00008781
05:24:20|0.00008781
05:24:21|0.00008781
05:24:22|0.00008781
05:24:23|0.00008781
05:24:25|0.00008781
05:24:26|0.00008781
05:24:27|0.00008781
05:24:28|0.00008781
05:24:29|0.00008781
05:24:30|0.00008781
05:24:31|0.00008781
05:24:32|0.00008781
05:24:33|0.00008781
05:24:34|0.00008781
05:24:35|0.00008781
05:24:36|0.00008781
05:24:36|0.00008781
05:24:38|0.00008781
05:24:38|0.00008781
05:24:40|0.00008781
05:24:41|0.00008781
05:24:42|0.00008781
05:24:43|0.00008781
05:24:44|0.00008781
05:24:45|0.00008781
05:24:46|0.00008781
05:24:46|0.00008781
05:24:47|0.00008781
05:24:49|0.00008781
05:24:50|0.00008781
05:24:51|0.00008781
05:24:52|0.00008781
05:24:53|0.00008781
05:24:54|0.00008781
05:24:55|0.00008781
05:24:56|0.00008784
05:24:57|0.00008784
05:24:58|0.00008784
05:24:58|0.00008784
05:25:00|0.00008784
05:25:01|0.00008784
05:25:02|0.00008784
05:25:03|0.00008784
05:25:04|0.00008784
05:25:04|0.00008784
05:25:06|0.00008784
05:25:07|0.00008784
05:25:07|0.00008784
05:25:09|0.00008784
05:25:10|0.00008784
05:25:11|0.00008784
05:25:12|0.00008784
05:25:13|0.00008784
05:25:14|0.00008784
05:25:15|0.00008784
05:25:15|0.00008784
05:25:17|0.00008784
05:25:18|0.00008784
05:25:19|0.00008784
05:25:19|0.00008784
05:25:21|0.00008784
05:25:23|0.00008784
05:25:23|0.00008784
05:25:25|0.00008784
05:25:26|0.00008784
05:25:27|0.00008784
05:25:28|0.00008784
05:25:29|0.00008784
05:25:30|0.00008784
05:25:31|0.00008784
05:25:31|0.00008784
05:25:33|0.00008784
05:25:34|0.00008784
05:25:35|0.00008784
05:25:36|0.00008784
05:25:37|0.00008784
05:25:38|0.00008784
05:25:39|0.00008784
05:25:40|0.00008784
05:25:41|0.00008784
05:25:42|0.00008784
05:25:43|0.00008784
05:25:44|0.00008784
05:25:45|0.00008784
05:25:46|0.00008784
05:25:47|0.00008784
05:25:48|0.00008784
05:25:49|0.00008784
05:25:50|0.00008784
05:25:51|0.00008784
05:25:52|0.00008784
05:25:53|0.00008784
05:25:54|0.00008784
05:25:55|0.00008784
05:25:56|0.00008784
05:25:57|0.00008784
05:25:58|0.00008784
05:25:59|0.00008784
05:26:00|0.00008784
05:26:01|0.00008784
05:26:02|0.00008784
05:26:03|0.00008784
05:26:05|0.00008784
05:26:05|0.00008784
05:26:06|0.00008784
05:26:07|0.00008784
05:26:08|0.00008774
05:26:09|0.00008774
05:26:11|0.00008774
05:26:11|0.00008774
05:26:12|0.00008774
05:26:13|0.00008774
05:26:14|0.00008774
05:26:15|0.00008774
05:26:16|0.00008774
05:26:17|0.00008774
05:26:18|0.00008774
05:26:19|0.00008774
05:26:20|0.00008774
05:26:22|0.00008774
05:26:23|0.00008774
05:26:23|0.00008774
05:26:24|0.00008774
05:26:26|0.00008774
05:26:27|0.00008774
05:26:28|0.00008774
05:26:30|0.00008774
05:26:31|0.00008774
05:26:32|0.00008774
05:26:34|0.00008774
05:26:34|0.00008774
05:26:36|0.00008774
05:26:37|0.00008774
05:26:38|0.00008774
05:26:40|0.00008774
05:26:40|0.00008774
05:26:41|0.00008774
05:26:42|0.00008774
05:26:43|0.00008774
05:26:44|0.00008774
05:26:45|0.00008774
05:26:46|0.00008774
05:26:47|0.00008774
05:26:48|0.00008774
05:26:49|0.00008774
05:26:50|0.00008774
05:26:51|0.00008774
05:26:53|0.00008774
05:26:54|0.00008774
05:26:55|0.00008774
05:26:57|0.00008774
05:26:57|0.00008774
05:26:59|0.00008774
05:27:00|0.00008774
05:27:02|0.00008774
05:27:03|0.00008774
05:27:04|0.00008774
05:27:05|0.00008774
05:27:06|0.00008774
05:27:07|0.00008774
05:27:08|0.00008774
05:27:10|0.00008774
05:27:11|0.00008774
05:27:11|0.00008774
05:27:13|0.00008774
05:27:13|0.00008774
05:27:16|0.00008774
05:27:16|0.00008774
05:27:18|0.00008774
05:27:19|0.00008774
05:27:20|0.00008774
05:27:21|0.00008774
05:27:22|0.00008774
05:27:24|0.00008774
05:27:24|0.00008774
05:27:26|0.00008774
05:27:27|0.00008774
05:27:27|0.00008774
05:27:28|0.00008774
05:27:30|0.00008774
05:27:30|0.00008774
05:27:32|0.00008774
05:27:32|0.00008774
05:27:34|0.00008774
05:27:35|0.00008774
05:27:36|0.00008774
05:27:37|0.00008774
05:27:38|0.00008767
05:27:39|0.00008767
05:27:40|0.00008767
05:27:41|0.00008767
05:27:42|0.00008762
05:27:43|0.00008762
05:27:44|0.00008762
05:27:45|0.00008762
05:27:46|0.00008762
05:27:47|0.00008762
05:27:48|0.00008762
05:27:49|0.00008762
05:27:50|0.00008762
05:27:51|0.00008762
05:27:52|0.00008762
05:27:53|0.00008762
05:27:54|0.00008762
05:27:55|0.0000876
05:27:56|0.0000876
05:27:57|0.0000876
05:27:58|0.0000876
05:27:59|0.0000876
05:28:00|0.0000876
05:28:01|0.0000876
05:28:02|0.00008755
05:28:03|0.00008755
05:28:04|0.00008755
05:28:05|0.00008755
05:28:06|0.00008755
05:28:07|0.00008755
05:28:08|0.00008755
05:28:09|0.00008755
05:28:10|0.00008755
05:28:11|0.00008755
05:28:12|0.00008755
05:28:13|0.00008755
05:28:14|0.00008755
05:28:15|0.00008747
05:28:16|0.00008747
05:28:17|0.00008747
05:28:18|0.00008747
05:28:19|0.00008747
05:28:20|0.00008747
05:28:21|0.00008747
05:28:22|0.00008747
05:28:23|0.00008747
05:28:25|0.00008747
05:28:25|0.00008747
05:28:27|0.00008747
05:28:28|0.00008747
05:28:28|0.00008747
05:28:30|0.00008747
05:28:31|0.00008747
05:28:32|0.00008747
05:28:33|0.00008747
05:28:34|0.00008747
05:28:35|0.00008747
05:28:36|0.00008747
05:28:37|0.00008747
05:28:38|0.00008747
05:28:39|0.00008747
05:28:41|0.00008747
05:28:42|0.00008747
05:28:43|0.00008747
05:28:44|0.00008747
05:28:45|0.00008747
05:28:46|0.00008747
05:28:47|0.00008747
05:28:48|0.00008747
05:28:48|0.00008747
05:28:50|0.00008747
05:28:51|0.00008747
05:28:51|0.00008747
05:28:52|0.00008747
05:28:54|0.00008747
05:28:55|0.00008747
05:28:56|0.00008747
05:28:57|0.00008747
05:28:58|0.00008747
05:28:59|0.00008747
05:29:00|0.00008747
05:29:01|0.00008747
05:29:02|0.00008747
05:29:03|0.00008747
05:29:04|0.00008747
05:29:05|0.00008747
05:29:06|0.00008747
05:29:07|0.00008747
05:29:08|0.00008747
05:29:09|0.00008747
05:29:09|0.00008747
05:29:11|0.00008747
05:29:12|0.00008747
05:29:13|0.00008747
05:29:14|0.00008747
05:29:15|0.00008747
05:29:16|0.00008747
05:29:17|0.00008747
05:29:18|0.00008747
05:29:19|0.00008747
05:29:20|0.0000874
05:29:21|0.00008736
05:29:22|0.00008736
05:29:23|0.00008736
05:29:24|0.00008736
05:29:26|0.00008736
05:29:26|0.00008736
05:29:27|0.00008736
05:29:29|0.00008736
05:29:29|0.00008736
05:29:31|0.00008736
05:29:32|0.00008736
05:29:33|0.00008736
05:29:34|0.00008736
05:29:35|0.00008736
05:29:36|0.00008736
05:29:37|0.00008736
05:29:38|0.00008736
05:29:39|0.00008736
05:29:40|0.00008736
05:29:41|0.00008736
05:29:42|0.00008736
05:29:43|0.00008736
05:29:44|0.00008736
05:29:45|0.00008736
05:29:46|0.00008736
05:29:47|0.00008736
05:29:48|0.00008736
05:29:49|0.00008736
05:29:50|0.00008736
05:29:51|0.00008736
05:29:52|0.00008736
05:29:53|0.00008736
05:29:54|0.00008736
05:29:55|0.00008736
05:29:57|0.00008736
05:29:57|0.00008736
05:29:58|0.00008736
05:29:59|0.00008736
05:30:00|0.00008736
05:30:01|0.00008736
05:30:02|0.00008736
05:30:03|0.00008736
05:30:04|0.00008736
05:30:05|0.00008736
05:30:06|0.00008736
05:30:08|0.00008736
05:30:08|0.00008736
05:30:09|0.00008736
05:30:10|0.00008736
05:30:11|0.00008736
05:30:13|0.00008736
05:30:13|0.00008736
05:30:14|0.00008736
05:30:15|0.0000874
05:30:16|0.0000874
05:30:17|0.0000874
05:30:18|0.0000874
05:30:19|0.0000874
05:30:20|0.0000874
05:30:21|0.0000874
05:30:22|0.0000874
05:30:23|0.0000874
05:30:24|0.0000874
05:30:26|0.0000874
05:30:27|0.0000874
05:30:28|0.0000874
05:30:30|0.0000874
05:30:31|0.0000874
05:30:32|0.0000874
05:30:33|0.0000874
05:30:34|0.0000874
05:30:35|0.0000874
05:30:36|0.0000874
05:30:37|0.0000874
05:30:38|0.0000874
05:30:39|0.0000874
05:30:40|0.0000874
05:30:41|0.0000874
05:30:42|0.0000874
05:30:43|0.0000874
05:30:44|0.0000874
05:30:45|0.0000874
05:30:46|0.0000874
05:30:47|0.0000874
05:30:49|0.0000874
05:30:49|0.0000874
05:30:50|0.0000874
05:30:51|0.0000874
05:30:52|0.0000874
05:30:54|0.0000874
05:30:55|0.0000874
05:30:56|0.0000874
05:30:57|0.0000874
05:30:57|0.0000874
05:30:58|0.0000874
05:31:00|0.0000874
05:31:00|0.0000874
05:31:02|0.0000874
05:31:03|0.0000874
05:31:03|0.0000874
05:31:04|0.0000874
05:31:06|0.0000874
05:31:06|0.0000874
05:31:08|0.0000874
05:31:08|0.0000874
05:31:09|0.0000874
05:31:11|0.0000874
05:31:12|0.0000874
05:31:13|0.00008736
05:31:14|0.00008736
05:31:14|0.00008736
05:31:16|0.00008736
05:31:16|0.00008736
05:31:17|0.00008736
05:31:19|0.00008736
05:31:20|0.00008736
05:31:20|0.00008736
05:31:21|0.00008736
05:31:22|0.00008736
05:31:23|0.00008736
05:31:24|0.00008736
05:31:25|0.00008736
05:31:27|0.00008736
05:31:28|0.00008736
05:31:29|0.00008736
05:31:30|0.00008736
05:31:31|0.00008736
05:31:32|0.00008736
05:31:33|0.00008736
05:31:34|0.00008736
05:31:35|0.00008736
05:31:36|0.00008736
05:31:37|0.00008736
05:31:38|0.00008736
05:31:39|0.00008736
05:31:40|0.00008736
05:31:41|0.00008736
05:31:42|0.00008736
05:31:43|0.00008736
05:31:44|0.00008736
05:31:45|0.00008736
05:31:46|0.00008736
05:31:47|0.00008736
05:31:48|0.00008736
05:31:49|0.00008736
05:31:50|0.00008736
05:31:51|0.00008736
05:31:52|0.00008736
05:31:53|0.00008736
05:31:54|0.00008736
05:31:55|0.00008736
05:31:56|0.00008736
05:31:57|0.00008734
05:31:58|0.00008734
05:31:59|0.00008734
05:32:00|0.00008734
05:32:01|0.00008734
05:32:03|0.00008734
05:32:03|0.00008734
05:32:04|0.00008734
05:32:05|0.00008734
05:32:06|0.00008734
05:32:07|0.00008734
05:32:08|0.00008734
05:32:09|0.00008734
05:32:10|0.00008734
05:32:11|0.00008731
05:32:13|0.00008731
05:32:14|0.00008731
05:32:14|0.00008731
05:32:15|0.00008731
05:32:16|0.00008731
05:32:17|0.00008731
05:32:19|0.00008731
05:32:19|0.00008731
05:32:20|0.00008731
05:32:21|0.00008731
05:32:22|0.00008731
05:32:23|0.00008731
05:32:25|0.00008731
05:32:25|0.00008731
05:32:26|0.00008731
05:32:28|0.00008731
05:32:29|0.00008731
05:32:31|0.00008731
05:32:31|0.00008731
05:32:33|0.00008731
05:32:34|0.00008731
05:32:35|0.00008731
05:32:36|0.00008731
05:32:36|0.00008731
05:32:38|0.00008731
05:32:38|0.00008731
05:32:40|0.00008731
05:32:41|0.00008731
05:32:42|0.00008731
05:32:43|0.00008731
05:32:44|0.00008731
05:32:44|0.00008731
05:32:46|0.00008731
05:32:47|0.00008731
05:32:47|0.00008731
05:32:49|0.00008731
05:32:50|0.00008731
05:32:50|0.00008731
05:32:52|0.00008731
05:32:53|0.00008731
05:32:54|0.00008731
05:32:55|0.00008731
05:32:56|0.00008731
05:32:57|0.00008731
05:32:59|0.00008731
05:32:59|0.00008731
05:33:00|0.00008731
05:33:01|0.00008731
05:33:02|0.00008731
05:33:03|0.00008731
05:33:04|0.00008731
05:33:05|0.00008731
05:33:06|0.00008731
05:33:07|0.00008731
05:33:08|0.00008731
05:33:09|0.00008731
05:33:10|0.00008731
05:33:11|0.00008731
05:33:12|0.00008731
05:33:13|0.00008731
05:33:14|0.00008731
05:33:15|0.00008731
05:33:16|0.00008731
05:33:17|0.00008731
05:33:18|0.00008731
05:33:19|0.00008731
05:33:20|0.00008731
05:33:21|0.00008731
05:33:22|0.00008731
05:33:23|0.00008731
05:33:24|0.00008731
05:33:25|0.00008731
05:33:26|0.00008731
05:33:28|0.00008731
05:33:29|0.00008731
05:33:29|0.00008731
05:33:31|0.00008731
05:33:32|0.00008731
05:33:33|0.00008731
05:33:34|0.00008731
05:33:35|0.00008731
05:33:36|0.00008731
05:33:37|0.00008731
05:33:38|0.00008731
05:33:39|0.00008731
05:33:40|0.00008731
05:33:41|0.00008731
05:33:42|0.00008731
05:33:43|0.00008731
05:33:44|0.00008731
05:33:45|0.00008731
05:33:46|0.00008731
05:33:47|0.00008731
05:33:48|0.00008731
05:33:49|0.00008731
05:33:50|0.00008731
05:33:51|0.00008731
05:33:52|0.00008731
05:33:53|0.00008731
05:33:54|0.00008731
05:33:55|0.00008731
05:33:56|0.00008731
05:33:57|0.00008731
05:33:58|0.00008731
05:34:00|0.00008731
05:34:00|0.00008731
05:34:01|0.00008731
05:34:02|0.00008731
05:34:03|0.00008731
05:34:04|0.00008731
05:34:05|0.00008731
05:34:06|0.00008731
05:34:07|0.00008731
05:34:08|0.00008731
05:34:09|0.00008731
05:34:11|0.00008731
05:34:11|0.00008731
05:34:12|0.00008731
05:34:13|0.00008731
05:34:14|0.00008731
05:34:15|0.00008731
05:34:16|0.00008731
05:34:17|0.00008731
05:34:18|0.00008731
05:34:19|0.00008731
05:34:20|0.00008731
05:34:21|0.00008731
05:34:22|0.00008731
05:34:23|0.00008731
05:34:24|0.00008731
05:34:25|0.00008731
05:34:26|0.00008731
05:34:28|0.00008731
05:34:28|0.00008731
05:34:30|0.00008731
05:34:31|0.00008731
05:34:32|0.00008731
05:34:33|0.00008731
05:34:34|0.00008731
05:34:35|0.00008731
05:34:36|0.00008731
05:34:38|0.00008731
05:34:38|0.00008731
05:34:40|0.00008731
05:34:40|0.00008731
05:34:42|0.00008731
05:34:42|0.00008731
05:34:44|0.00008731
05:34:44|0.00008731
05:34:45|0.00008727
05:34:46|0.00008727
05:34:48|0.00008727
05:34:49|0.00008727
05:34:50|0.00008727
05:34:51|0.00008727
05:34:52|0.00008727
05:34:53|0.00008727
05:34:54|0.00008727
05:34:55|0.00008727
05:34:55|0.00008727
05:34:57|0.00008727
05:34:58|0.00008727
05:34:58|0.00008727
05:35:00|0.00008727
05:35:01|0.00008727
05:35:01|0.00008727
05:35:03|0.00008727
05:35:04|0.00008727
05:35:05|0.00008727
05:35:06|0.00008727
05:35:07|0.00008727
05:35:08|0.00008727
05:35:09|0.00008727
05:35:10|0.00008727
05:35:11|0.00008727
05:35:12|0.00008727
05:35:13|0.00008727
05:35:14|0.00008727
05:35:15|0.00008727
05:35:16|0.00008727
05:35:16|0.00008727
05:35:17|0.00008727
05:35:19|0.00008727
05:35:19|0.00008727
05:35:21|0.00008727
05:35:22|0.00008727
05:35:23|0.00008727
05:35:23|0.00008727
05:35:24|0.00008727
05:35:26|0.00008727
05:35:26|0.00008727
05:35:28|0.00008727
05:35:29|0.00008727
05:35:30|0.00008727
05:35:31|0.00008727
05:35:33|0.00008727
05:35:33|0.00008727
05:35:34|0.00008727
05:35:35|0.00008727
05:35:36|0.00008727
05:35:38|0.00008727
05:35:39|0.00008727
05:35:40|0.00008727
05:35:41|0.00008727
05:35:41|0.00008727
05:35:43|0.00008727
05:35:43|0.00008727
05:35:44|0.00008727
05:35:46|0.00008727
05:35:46|0.00008727
05:35:47|0.00008727
05:35:49|0.00008727
05:35:49|0.00008727
05:35:51|0.00008727
05:35:52|0.00008727
05:35:53|0.00008727
05:35:54|0.00008727
05:35:54|0.00008727
05:35:56|0.00008727
05:35:56|0.00008727
05:35:57|0.00008727
05:35:59|0.00008727
05:35:59|0.00008727
05:36:01|0.00008727
05:36:02|0.00008727
05:36:03|0.00008727
05:36:04|0.00008727
05:36:05|0.00008727
05:36:06|0.00008727
05:36:06|0.00008727
05:36:07|0.00008727
05:36:09|0.00008727
05:36:10|0.00008727
05:36:11|0.00008727
05:36:11|0.00008727
05:36:12|0.00008727
05:36:14|0.00008727
05:36:15|0.00008727
05:36:16|0.00008727
05:36:17|0.00008727
05:36:18|0.00008727
05:36:19|0.00008727
05:36:20|0.00008727
05:36:21|0.00008727
05:36:21|0.00008727
05:36:23|0.00008727
05:36:24|0.00008727
05:36:25|0.00008727
05:36:26|0.00008727
05:36:27|0.00008727
05:36:28|0.00008727
05:36:29|0.00008727
05:36:30|0.00008727
05:36:31|0.00008727
05:36:32|0.00008727
05:36:34|0.00008727
05:36:35|0.00008727
05:36:36|0.00008727
05:36:37|0.00008727
05:36:39|0.00008727
05:36:40|0.00008727
05:36:42|0.00008727
05:36:42|0.00008727
05:36:43|0.00008727
05:36:44|0.00008727
05:36:45|0.00008727
05:36:47|0.00008727
05:36:47|0.00008727
05:36:49|0.00008727
05:36:50|0.00008727
05:36:51|0.00008727
05:36:52|0.00008727
05:36:53|0.00008727
05:36:54|0.00008727
05:36:55|0.00008727
05:36:56|0.00008727
05:36:57|0.00008727
05:36:58|0.00008727
05:36:59|0.00008727
05:37:00|0.00008727
05:37:01|0.00008727
05:37:02|0.00008727
05:37:03|0.00008727
05:37:04|0.00008727
05:37:05|0.00008727
05:37:06|0.00008727
05:37:07|0.00008727
05:37:08|0.00008727
05:37:09|0.00008727
05:37:10|0.00008727
05:37:11|0.00008727
05:37:12|0.00008727
05:37:13|0.00008727
05:37:14|0.00008727
05:37:15|0.00008727
05:37:16|0.00008727
05:37:18|0.00008727
05:37:18|0.00008727
05:37:19|0.00008727
05:37:20|0.00008727
05:37:21|0.00008727
05:37:22|0.00008727
05:37:23|0.00008727
05:37:24|0.00008727
05:37:26|0.00008727
05:37:26|0.00008727
05:37:27|0.00008727
05:37:28|0.00008727
05:37:29|0.00008727
05:37:30|0.00008727
05:37:31|0.00008727
05:37:33|0.00008727
05:37:34|0.00008727
05:37:36|0.00008727
05:37:37|0.00008727
05:37:38|0.00008727
05:37:39|0.00008727
05:37:40|0.00008727
05:37:41|0.00008727
05:37:42|0.00008727
05:37:43|0.00008727
05:37:44|0.00008727
05:37:45|0.00008727
05:37:46|0.00008727
05:37:48|0.00008727
05:37:48|0.00008727
05:37:49|0.00008727
05:37:50|0.00008727
05:37:51|0.00008727
05:37:52|0.00008727
05:37:53|0.00008727
05:37:54|0.00008727
05:37:55|0.00008727
05:37:56|0.00008727
05:38:02|0.00008727
05:38:03|0.00008727
05:38:03|0.00008727
05:38:05|0.00008727
05:38:06|0.00008727
05:38:06|0.00008727
05:38:08|0.00008727
05:38:08|0.00008727
05:38:10|0.00008727
05:38:11|0.00008727
05:38:11|0.00008727
05:38:12|0.00008727
05:38:13|0.00008727
05:38:14|0.00008727
05:38:15|0.00008727
05:38:17|0.00008727
05:38:17|0.00008727
05:38:18|0.00008727
05:38:20|0.00008727
05:38:21|0.00008727
05:38:21|0.00008727
05:38:22|0.00008727
05:38:23|0.00008727
05:38:24|0.00008727
05:38:25|0.00008727
05:38:27|0.00008727
05:38:27|0.00008727
05:38:28|0.00008727
05:38:29|0.00008727
05:38:30|0.00008727
05:38:32|0.00008727
05:38:32|0.00008727
05:38:34|0.00008727
05:38:36|0.00008727
05:38:36|0.00008727
05:38:37|0.00008727
05:38:38|0.00008727
05:38:39|0.00008727
05:38:40|0.00008727
05:38:41|0.00008727
05:38:42|0.00008727
05:38:43|0.00008727
05:38:44|0.00008727
05:38:45|0.00008727
05:38:46|0.00008727
05:38:47|0.00008727
05:38:48|0.00008727
05:38:49|0.00008727
05:38:51|0.00008727
05:38:52|0.00008727
05:38:52|0.00008727
05:38:53|0.00008727
05:38:55|0.00008727
05:38:55|0.00008727
05:38:56|0.00008727
05:38:57|0.00008727
05:38:59|0.00008727
05:39:00|0.00008727
05:39:01|0.00008727
05:39:02|0.00008727
05:39:03|0.00008727
05:39:04|0.00008727
05:39:05|0.00008727
05:39:06|0.00008727
05:39:07|0.00008727
05:39:08|0.00008727
05:39:09|0.00008727
05:39:10|0.00008727
05:39:11|0.00008727
05:39:12|0.00008727
05:39:13|0.00008727
05:39:14|0.00008727
05:39:15|0.00008727
05:39:16|0.00008727
05:39:17|0.00008727
05:39:18|0.00008727
05:39:19|0.00008727
05:39:20|0.00008727
05:39:21|0.00008727
05:39:21|0.00008727
05:39:23|0.00008727
05:39:24|0.00008727
05:39:25|0.00008727
05:39:25|0.00008727
05:39:27|0.00008727
05:39:28|0.00008727
05:39:28|0.00008727
05:39:30|0.00008727
05:39:31|0.00008727
05:39:31|0.00008727
05:39:33|0.00008727
05:39:34|0.00008727
05:39:35|0.00008727
05:39:37|0.00008727
05:39:38|0.00008727
05:39:39|0.00008727
05:39:40|0.00008727
05:39:41|0.00008727
05:39:42|0.00008727
05:39:43|0.00008727
05:39:44|0.00008727
05:39:45|0.00008727
05:39:46|0.00008727
05:39:48|0.00008727
05:39:48|0.00008727
05:39:49|0.00008727
05:39:50|0.00008727
05:39:51|0.00008727
05:39:52|0.00008727
05:39:54|0.00008727
05:39:54|0.00008727
05:39:55|0.00008727
05:39:56|0.00008727
05:39:57|0.00008727
05:39:58|0.00008727
05:39:59|0.00008727
05:40:00|0.00008727
05:40:01|0.00008727
05:40:02|0.00008727
05:40:03|0.00008715
05:40:04|0.00008728
05:40:05|0.00008728
05:40:06|0.00008728
05:40:07|0.00008728
05:40:08|0.00008728
05:40:09|0.00008728
05:40:10|0.00008728
05:40:11|0.00008728
05:40:12|0.00008728
05:40:13|0.00008728
05:40:14|0.00008728
05:40:15|0.00008728
05:40:16|0.00008728
05:40:17|0.00008728
05:40:18|0.00008728
05:40:19|0.00008728
05:40:21|0.00008728
05:40:21|0.00008728
05:40:22|0.00008728
05:40:23|0.00008728
05:40:24|0.00008728
05:40:25|0.00008728
05:40:27|0.00008728
05:40:27|0.00008728
05:40:28|0.0000873
05:40:29|0.0000873
05:40:30|0.0000873
05:40:31|0.0000873
05:40:32|0.0000873
05:40:33|0.0000873
05:40:34|0.0000873
05:40:36|0.0000873
05:40:37|0.0000873
05:40:39|0.0000873
05:40:39|0.0000873
05:40:40|0.0000873
05:40:42|0.0000873
05:40:43|0.0000873
05:40:44|0.0000873
05:40:45|0.0000873
05:40:46|0.0000873
05:40:47|0.0000873
05:40:48|0.0000873
05:40:49|0.0000873
05:40:50|0.0000873
05:40:51|0.0000873
05:40:52|0.0000873
05:40:53|0.0000873
05:40:54|0.0000873
05:40:55|0.0000873
05:40:56|0.0000873
05:40:57|0.0000873
05:40:57|0.0000873
05:40:59|0.0000873
05:41:00|0.0000873
05:41:01|0.0000873
05:41:01|0.0000873
05:41:03|0.0000873
05:41:04|0.0000873
05:41:04|0.0000873
05:41:05|0.0000873
05:41:07|0.0000873
05:41:08|0.0000873
05:41:09|0.0000873
05:41:10|0.00008736
05:41:11|0.00008736
05:41:11|0.00008736
05:41:13|0.00008736
05:41:13|0.00008736
05:41:15|0.00008736
05:41:16|0.00008736
05:41:17|0.00008736
05:41:18|0.00008736
05:41:18|0.00008736
05:41:20|0.00008736
05:41:21|0.00008736
05:41:22|0.00008736
05:41:23|0.00008736
05:41:24|0.00008736
05:41:25|0.00008736
05:41:26|0.00008736
05:41:27|0.00008736
05:41:28|0.00008736
05:41:29|0.00008736
05:41:30|0.00008736
05:41:31|0.00008736
05:41:32|0.00008736
05:41:33|0.00008736
05:41:34|0.00008736
05:41:35|0.00008736
05:41:36|0.00008736
05:41:38|0.00008736
05:41:39|0.00008736
05:41:40|0.00008736
05:41:41|0.00008736
05:41:42|0.00008736
05:41:43|0.00008736
05:41:44|0.00008736
05:41:45|0.00008736
05:41:46|0.00008736
05:41:47|0.00008736
05:41:48|0.00008736
05:41:49|0.00008736
05:41:50|0.00008736
05:41:51|0.00008736
05:41:52|0.00008736
05:41:54|0.00008736
05:41:54|0.00008736
05:41:56|0.00008736
05:41:56|0.00008736
05:41:58|0.00008736
05:41:59|0.00008736
05:42:00|0.00008736
05:42:01|0.00008736
05:42:01|0.00008736
05:42:03|0.00008736
05:42:04|0.00008736
05:42:05|0.00008736
05:42:05|0.00008736
05:42:06|0.00008736
05:42:08|0.00008736
05:42:09|0.00008736
05:42:10|0.00008736
05:42:11|0.00008736
05:42:11|0.00008736
05:42:13|0.00008736
05:42:14|0.00008736
05:42:14|0.00008736
05:42:16|0.00008736
05:42:17|0.00008736
05:42:17|0.00008736
05:42:19|0.00008736
05:42:20|0.00008736
05:42:20|0.00008736
05:42:21|0.00008736
05:42:22|0.00008736
05:42:24|0.00008736
05:42:24|0.00008736
05:42:26|0.00008736
05:42:27|0.00008736
05:42:28|0.00008736
05:42:29|0.00008736
05:42:30|0.00008736
05:42:31|0.00008736
05:42:32|0.00008736
05:42:33|0.00008736
05:42:34|0.00008736
05:42:35|0.00008736
05:42:36|0.00008736
05:42:37|0.00008736
05:42:37|0.00008736
05:42:39|0.00008736
05:42:40|0.00008736
05:42:41|0.00008736
05:42:42|0.00008736
05:42:43|0.00008736
05:42:44|0.00008736
05:42:45|0.00008736
05:42:47|0.00008736
05:42:47|0.00008736
05:42:48|0.00008736
05:42:49|0.00008736
05:42:50|0.00008736
05:42:51|0.00008736
05:42:52|0.00008736
05:42:53|0.00008736
05:42:54|0.00008736
05:42:56|0.00008736
05:42:56|0.00008736
05:42:57|0.00008736
05:42:58|0.00008736
05:42:59|0.00008736
05:43:00|0.00008736
05:43:02|0.00008736
05:43:03|0.00008736
05:43:03|0.00008736
05:43:04|0.00008736
05:43:05|0.00008736
05:43:07|0.00008736
05:43:08|0.00008736
05:43:09|0.00008736
05:43:09|0.00008736
05:43:10|0.00008736
05:43:11|0.00008736
05:43:12|0.00008736
05:43:14|0.00008736
05:43:15|0.00008736
05:43:15|0.00008736
05:43:16|0.00008736
05:43:18|0.00008736
05:43:18|0.00008736
05:43:20|0.00008741
05:43:20|0.00008741
05:43:21|0.00008741
05:43:22|0.00008741
05:43:24|0.00008741
05:43:24|0.00008741
05:43:25|0.00008741
05:43:26|0.00008741
05:43:28|0.00008741
05:43:28|0.00008741
05:43:30|0.00008741
05:43:30|0.00008741
05:43:31|0.00008741
05:43:32|0.00008741
05:43:33|0.00008741
05:43:35|0.00008741
05:43:35|0.00008741
05:43:37|0.00008741
05:43:37|0.00008741
05:43:38|0.00008741
05:43:40|0.00008741
05:43:41|0.00008741
05:43:43|0.00008741
05:43:43|0.00008741
05:43:44|0.00008741
05:43:46|0.00008741
05:43:46|0.00008741
05:43:47|0.00008741
05:43:49|0.00008741
05:43:50|0.00008741
05:43:51|0.00008741
05:43:51|0.00008741
05:43:52|0.00008741
05:43:54|0.00008741
05:43:54|0.00008741
05:43:56|0.00008741
05:43:56|0.00008741
05:43:58|0.00008741
05:43:59|0.00008741
05:43:59|0.00008741
05:44:00|0.00008741
05:44:02|0.00008741
05:44:03|0.00008741
05:44:04|0.00008741
05:44:05|0.00008741
05:44:06|0.00008741
05:44:07|0.00008741
05:44:07|0.00008741
05:44:09|0.00008741
05:44:09|0.00008741
05:44:10|0.00008741
05:44:12|0.00008741
05:44:13|0.00008741
05:44:14|0.00008741
05:44:15|0.00008741
05:44:17|0.00008741
05:44:17|0.00008741
05:44:18|0.00008741
05:44:19|0.00008741
05:44:20|0.00008741
05:44:21|0.00008741
05:44:22|0.00008741
05:44:23|0.00008741
05:44:24|0.00008741
05:44:25|0.00008741
05:44:27|0.00008741
05:44:27|0.00008741
05:44:29|0.00008741
05:44:29|0.00008741
05:44:30|0.00008741
05:44:31|0.00008741
05:44:32|0.00008741
05:44:34|0.00008741
05:44:35|0.00008741
05:44:35|0.00008741
05:44:36|0.00008741
05:44:37|0.00008741
05:44:38|0.00008741
05:44:40|0.00008741
05:44:41|0.00008741
05:44:42|0.00008741
05:44:43|0.00008741
05:44:44|0.00008741
05:44:45|0.00008741
05:44:46|0.00008741
05:44:47|0.00008741
05:44:48|0.00008741
05:44:49|0.00008741
05:44:51|0.00008741
05:44:51|0.00008741
05:44:52|0.00008741
05:44:53|0.00008741
05:44:54|0.00008741
05:44:56|0.00008741
05:44:56|0.00008741
05:44:57|0.00008741
05:44:58|0.00008741
05:45:00|0.00008741
05:45:01|0.00008741
05:45:02|0.00008741
05:45:03|0.00008741
05:45:04|0.00008741
05:45:05|0.00008741
05:45:06|0.00008741
05:45:07|0.00008741
05:45:08|0.00008741
05:45:09|0.00008741
05:45:10|0.00008741
05:45:11|0.00008741
05:45:12|0.00008741
05:45:13|0.00008741
05:45:14|0.00008741
05:45:15|0.00008741
05:45:16|0.00008741
05:45:17|0.00008741
05:45:18|0.00008741
05:45:19|0.00008741
05:45:20|0.00008741
05:45:22|0.00008741
05:45:22|0.00008741
05:45:23|0.00008741
05:45:24|0.00008741
05:45:25|0.00008741
05:45:26|0.00008741
05:45:27|0.00008741
05:45:28|0.00008741
05:45:29|0.00008741
05:45:30|0.00008741
05:45:31|0.00008741
05:45:32|0.00008741
05:45:33|0.00008741
05:45:34|0.00008741
05:45:35|0.00008741
05:45:36|0.00008741
05:45:37|0.00008741
05:45:38|0.00008741
05:45:39|0.00008741
05:45:41|0.00008741
05:45:42|0.00008741
05:45:43|0.00008741
05:45:44|0.00008741
05:45:45|0.00008741
05:45:46|0.00008741
05:45:47|0.00008741
05:45:48|0.00008741
05:45:49|0.00008741
05:45:50|0.00008741
05:45:51|0.00008741
05:45:52|0.00008741
05:45:53|0.00008741
05:45:54|0.00008741
05:45:55|0.00008741
05:45:56|0.00008741
05:45:58|0.00008741
05:45:59|0.00008741
05:46:00|0.00008741
05:46:01|0.00008741
05:46:01|0.00008741
05:46:02|0.00008741
05:46:04|0.00008741
05:46:04|0.00008741
05:46:06|0.00008741
05:46:06|0.00008741
05:46:08|0.00008741
05:46:09|0.00008741
05:46:10|0.00008741
05:46:10|0.00008741
05:46:12|0.00008741
05:46:12|0.00008741
05:46:14|0.00008741
05:46:14|0.00008741
05:46:15|0.00008741
05:46:17|0.00008741
05:46:18|0.00008741
05:46:19|0.00008741
05:46:20|0.00008741
05:46:20|0.00008741
05:46:22|0.00008741
05:46:22|0.00008741
05:46:24|0.00008741
05:46:24|0.00008741
05:46:25|0.00008741
05:46:26|0.00008741
05:46:28|0.00008741
05:46:29|0.00008741
05:46:29|0.00008741
05:46:31|0.00008741
05:46:32|0.00008741
05:46:33|0.00008741
05:46:34|0.00008741
05:46:35|0.00008741
05:46:36|0.00008741
05:46:37|0.00008741
05:46:38|0.00008741
05:46:39|0.00008741
05:46:39|0.00008741
05:46:41|0.00008741
05:46:42|0.00008741
05:46:44|0.00008741
05:46:44|0.00008741
05:46:45|0.00008741
05:46:47|0.00008741
05:46:48|0.00008741
05:46:49|0.00008741
05:46:50|0.00008741
05:46:51|0.00008741
05:46:52|0.00008741
05:46:53|0.00008741
05:46:54|0.00008741
05:46:54|0.00008741
05:46:56|0.00008741
05:46:56|0.00008741
05:46:58|0.00008741
05:46:59|0.00008741
05:46:59|0.00008741
05:47:00|0.00008741
05:47:01|0.00008741
05:47:03|0.00008741
05:47:03|0.00008741
05:47:04|0.00008741
05:47:05|0.00008741
05:47:07|0.00008741
05:47:07|0.00008741
05:47:09|0.00008741
05:47:09|0.00008741
05:47:10|0.00008741
05:47:12|0.00008741
05:47:12|0.00008741
05:47:13|0.00008741
05:47:14|0.00008741
05:47:15|0.00008741
05:47:17|0.00008741
05:47:17|0.00008741
05:47:19|0.00008741
05:47:19|0.00008741
05:47:20|0.00008741
05:47:21|0.00008741
05:47:22|0.00008741
05:47:23|0.00008741
05:47:25|0.00008741
05:47:25|0.00008741
05:47:27|0.00008741
05:47:28|0.00008741
05:47:29|0.00008741
05:47:29|0.00008741
05:47:31|0.00008741
05:47:31|0.00008741
05:47:33|0.00008741
05:47:33|0.00008741
05:47:34|0.00008741
05:47:35|0.00008741
05:47:37|0.00008741
05:47:38|0.00008741
05:47:39|0.00008741
05:47:39|0.00008741
05:47:40|0.00008741
05:47:41|0.00008741
05:47:43|0.00008741
05:47:44|0.00008741
05:47:45|0.00008741
05:47:46|0.00008741
05:47:46|0.00008741
05:47:48|0.00008741
05:47:49|0.00008741
05:47:50|0.00008741
05:47:51|0.00008741
05:47:52|0.00008741
05:47:52|0.00008741
05:47:54|0.00008741
05:47:55|0.00008741
05:47:56|0.00008741
05:47:57|0.00008741
05:47:58|0.00008741
05:47:59|0.00008741
05:48:00|0.00008741
05:48:01|0.00008741
05:48:02|0.00008741
05:48:03|0.00008741
05:48:04|0.00008741
05:48:05|0.00008741
05:48:06|0.00008741
05:48:07|0.00008741
05:48:07|0.00008741
05:48:09|0.00008741
05:48:10|0.00008741
05:48:11|0.00008741
05:48:11|0.00008741
05:48:13|0.00008741
05:48:14|0.00008741
05:48:14|0.00008741
05:48:16|0.00008741
05:48:16|0.00008741
05:48:18|0.00008741
05:48:19|0.00008741
05:48:20|0.00008741
05:48:21|0.00008741
05:48:22|0.00008741
05:48:23|0.00008741
05:48:24|0.00008741
05:48:25|0.00008741
05:48:26|0.00008741
05:48:27|0.00008741
05:48:28|0.00008741
05:48:29|0.00008741
05:48:30|0.00008741
05:48:31|0.00008741
05:48:32|0.00008729
05:48:33|0.00008729
05:48:34|0.00008729
05:48:35|0.00008729
05:48:36|0.00008729
05:48:37|0.00008729
05:48:38|0.00008729
05:48:39|0.00008729
05:48:40|0.00008729
05:48:41|0.00008729
05:48:42|0.00008729
05:48:43|0.00008729
05:48:45|0.00008729
05:48:46|0.00008729
05:48:47|0.00008729
05:48:49|0.00008729
05:48:49|0.00008729
05:48:50|0.00008729
05:48:51|0.00008729
05:48:52|0.00008729
05:48:53|0.00008729
05:48:54|0.00008729
05:48:55|0.00008729
05:48:56|0.00008729
05:48:58|0.00008729
05:48:59|0.00008729
05:49:00|0.00008729
05:49:00|0.00008729
05:49:02|0.00008729
05:49:03|0.00008729
05:49:04|0.00008729
05:49:05|0.00008729
05:49:06|0.00008729
05:49:06|0.00008729
05:49:08|0.00008729
05:49:09|0.00008729
05:49:10|0.00008729
05:49:11|0.00008729
05:49:12|0.00008729
05:49:13|0.00008729
05:49:14|0.00008729
05:49:15|0.00008729
05:49:16|0.00008729
05:49:17|0.00008729
05:49:18|0.00008729
05:49:19|0.00008729
05:49:20|0.00008729
05:49:21|0.00008729
05:49:22|0.00008729
05:49:23|0.00008729
05:49:24|0.00008729
05:49:26|0.00008729
05:49:27|0.00008729
05:49:27|0.00008729
05:49:28|0.00008729
05:49:29|0.00008729
05:49:30|0.00008729
05:49:31|0.00008729
05:49:32|0.00008729
05:49:33|0.00008729
05:49:34|0.00008729
05:49:35|0.00008729
05:49:37|0.00008729
05:49:37|0.00008729
05:49:38|0.00008729
05:49:40|0.00008729
05:49:40|0.00008729
05:49:41|0.00008729
05:49:43|0.00008729
05:49:43|0.00008729
05:49:45|0.00008729
05:49:46|0.00008729
05:49:48|0.00008729
05:49:49|0.00008729
05:49:50|0.00008729
05:49:51|0.00008729
05:49:51|0.00008729
05:49:52|0.00008729
05:49:54|0.00008729
05:49:54|0.00008729
05:49:56|0.00008729
05:49:57|0.00008729
05:49:58|0.00008729
05:49:59|0.00008729
05:50:00|0.00008729
05:50:01|0.00008729
05:50:02|0.00008729
05:50:03|0.00008729
05:50:04|0.00008729
05:50:05|0.00008729
05:50:06|0.00008729
05:50:07|0.00008729
05:50:08|0.00008729
05:50:09|0.00008729
05:50:10|0.00008729
05:50:11|0.00008729
05:50:12|0.00008729
05:50:13|0.00008729
05:50:14|0.00008729
05:50:15|0.00008729
05:50:16|0.00008729
05:50:17|0.00008729
05:50:18|0.00008729
05:50:19|0.00008729
05:50:20|0.00008729
05:50:21|0.00008729
05:50:22|0.00008729
05:50:23|0.00008729
05:50:24|0.00008729
05:50:25|0.00008729
05:50:26|0.00008729
05:50:27|0.00008729
05:50:28|0.00008729
05:50:29|0.00008729
05:50:30|0.00008729
05:50:31|0.00008729
05:50:32|0.00008729
05:50:33|0.00008729
05:50:34|0.00008729
05:50:35|0.00008729
05:50:36|0.00008729
05:50:37|0.00008729
05:50:38|0.00008729
05:50:39|0.00008729
05:50:40|0.00008729
05:50:41|0.00008729
05:50:42|0.00008729
05:50:43|0.00008729
05:50:44|0.00008729
05:50:45|0.00008729
05:50:47|0.00008723
05:50:48|0.00008723
05:50:49|0.00008723
05:50:50|0.00008723
05:50:51|0.00008723
05:50:52|0.00008723
05:50:53|0.00008723
05:50:54|0.00008723
05:50:55|0.00008723
05:50:56|0.00008723
05:50:58|0.00008723
05:50:58|0.00008723
05:50:59|0.00008723
05:51:00|0.00008723
05:51:01|0.00008723
05:51:02|0.00008723
05:51:03|0.00008723
05:51:04|0.00008723
05:51:05|0.00008723
05:51:06|0.00008723
05:51:07|0.00008723
05:51:09|0.00008723
05:51:09|0.00008723
05:51:10|0.00008723
05:51:11|0.00008723
05:51:12|0.00008723
05:51:13|0.00008723
05:51:14|0.00008723
05:51:15|0.00008723
05:51:16|0.00008723
05:51:17|0.00008723
05:51:18|0.00008723
05:51:20|0.00008723
05:51:20|0.00008723
05:51:21|0.00008723
05:51:22|0.00008723
05:51:23|0.00008723
05:51:25|0.00008723
05:51:26|0.00008723
05:51:27|0.00008723
05:51:28|0.00008723
05:51:29|0.00008723
05:51:30|0.00008723
05:51:31|0.00008723
05:51:32|0.00008723
05:51:33|0.00008723
05:51:34|0.00008723
05:51:35|0.00008723
05:51:36|0.00008723
05:51:37|0.00008723
05:51:38|0.00008723
05:51:39|0.00008723
05:51:40|0.00008723
05:51:41|0.00008723
05:51:42|0.00008723
05:51:43|0.00008723
05:51:44|0.00008723
05:51:45|0.00008723
05:51:46|0.00008723
05:51:48|0.00008723
05:51:49|0.00008723
05:51:50|0.00008723
05:51:51|0.00008723
05:51:52|0.00008723
05:51:54|0.00008723
05:51:54|0.00008723
05:51:55|0.00008723
05:51:56|0.00008723
05:51:57|0.00008723
05:51:58|0.00008723
05:52:00|0.00008723
05:52:00|0.00008723
05:52:01|0.00008723
05:52:02|0.00008723
05:52:03|0.00008723
05:52:04|0.00008723
05:52:05|0.00008723
05:52:06|0.00008723
05:52:08|0.00008723
05:52:08|0.00008723
05:52:10|0.00008723
05:52:11|0.00008723
05:52:12|0.00008723
05:52:12|0.00008723
05:52:14|0.00008723
05:52:15|0.00008723
05:52:15|0.00008723
05:52:17|0.00008723
05:52:18|0.00008723
05:52:19|0.00008723
05:52:20|0.00008723
05:52:21|0.00008723
05:52:22|0.00008723
05:52:23|0.00008723
05:52:24|0.00008723
05:52:25|0.00008723
05:52:26|0.00008723
05:52:28|0.00008723
05:52:28|0.00008723
05:52:29|0.00008723
05:52:30|0.00008723
05:52:31|0.00008723
05:52:32|0.00008723
05:52:33|0.00008723
05:52:34|0.00008723
05:52:35|0.00008723
05:52:36|0.00008723
05:52:37|0.00008723
05:52:39|0.00008723
05:52:39|0.00008723
05:52:40|0.00008723
05:52:41|0.00008723
05:52:42|0.00008723
05:52:43|0.00008723
05:52:44|0.00008723
05:52:45|0.00008723
05:52:46|0.00008723
05:52:48|0.00008723
05:52:49|0.00008723
05:52:50|0.00008723
05:52:51|0.00008723
05:52:52|0.00008723
05:52:53|0.00008723
05:52:54|0.00008723
05:52:55|0.00008723
05:52:57|0.00008723
05:52:57|0.00008723
05:52:58|0.00008723
05:52:59|0.00008723
05:53:01|0.00008723
05:53:02|0.00008723
05:53:03|0.00008723
05:53:04|0.00008723
05:53:05|0.00008723
05:53:05|0.00008723
05:53:06|0.00008723
05:53:08|0.00008723
05:53:09|0.00008723
05:53:09|0.00008723
05:53:10|0.00008723
05:53:12|0.00008723
05:53:13|0.00008723
05:53:13|0.00008723
05:53:15|0.00008723
05:53:16|0.00008723
05:53:16|0.00008723
05:53:18|0.00008723
05:53:19|0.00008723
05:53:20|0.00008723
05:53:21|0.00008723
05:53:22|0.00008723
05:53:23|0.00008723
05:53:24|0.00008723
05:53:25|0.00008723
05:53:26|0.00008723
05:53:27|0.00008723
05:53:28|0.00008723
05:53:30|0.00008723
05:53:30|0.00008723
05:53:31|0.00008723
05:53:32|0.00008723
05:53:33|0.00008723
05:53:34|0.00008723
05:53:36|0.00008723
05:53:36|0.00008723
05:53:37|0.00008723
05:53:38|0.00008723
05:53:39|0.00008723
05:53:40|0.00008723
05:53:42|0.00008723
05:53:42|0.00008723
05:53:43|0.00008723
05:53:44|0.00008723
05:53:45|0.00008723
05:53:47|0.00008723
05:53:47|0.00008723
05:53:48|0.00008723
05:53:49|0.00008723
05:53:51|0.00008723
05:53:52|0.00008723
05:53:53|0.00008723
05:53:55|0.00008723
05:53:56|0.00008723
05:53:57|0.00008723
05:53:58|0.00008723
05:53:58|0.00008723
05:53:59|0.00008723
05:54:01|0.00008723
05:54:01|0.00008723
05:54:02|0.00008723
05:54:04|0.00008723
05:54:05|0.00008723
05:54:05|0.00008723
05:54:06|0.00008723
05:54:07|0.00008723
05:54:08|0.00008723
05:54:10|0.00008723
05:54:11|0.00008723
05:54:11|0.00008723
05:54:13|0.00008723
05:54:14|0.00008723
05:54:15|0.00008723
05:54:16|0.00008723
05:54:17|0.00008723
05:54:18|0.00008723
05:54:19|0.00008723
05:54:21|0.00008723
05:54:21|0.00008723
05:54:23|0.00008723
05:54:23|0.00008723
05:54:24|0.00008723
05:54:26|0.00008723
05:54:26|0.00008723
05:54:27|0.00008723
05:54:29|0.00008723
05:54:29|0.00008723
05:54:30|0.00008723
05:54:31|0.00008723
05:54:32|0.00008723
05:54:33|0.00008723
05:54:34|0.00008723
05:54:35|0.00008723
05:54:37|0.00008723
05:54:37|0.00008723
05:54:38|0.00008723
05:54:39|0.00008723
05:54:40|0.00008723
05:54:42|0.00008723
05:54:42|0.00008723
05:54:44|0.00008723
05:54:44|0.00008723
05:54:46|0.00008723
05:54:47|0.00008723
05:54:47|0.00008723
05:54:48|0.00008723
05:54:49|0.00008723
05:54:51|0.00008723
05:54:52|0.00008723
05:54:54|0.00008723
05:54:54|0.00008723
05:54:55|0.00008723
05:54:56|0.00008723
05:54:58|0.00008723
05:54:59|0.00008723
05:55:00|0.00008723
05:55:01|0.00008723
05:55:02|0.00008723
05:55:03|0.00008723
05:55:05|0.00008723
05:55:05|0.00008723
05:55:06|0.00008723
05:55:08|0.00008723
05:55:08|0.00008723
05:55:09|0.00008723
05:55:10|0.00008723
05:55:11|0.00008723
05:55:13|0.00008723
05:55:14|0.00008723
05:55:15|0.00008723
05:55:16|0.00008723
05:55:17|0.00008723
05:55:18|0.00008723
05:55:19|0.00008723
05:55:19|0.00008723
05:55:21|0.00008723
05:55:22|0.00008723
05:55:23|0.00008715
05:55:24|0.00008715
05:55:25|0.00008719
05:55:26|0.00008719
05:55:27|0.00008719
05:55:28|0.00008719
05:55:29|0.00008719
05:55:30|0.00008719
05:55:31|0.00008719
05:55:32|0.00008719
05:55:33|0.00008719
05:55:34|0.00008719
05:55:35|0.00008719
05:55:36|0.00008719
05:55:37|0.00008719
05:55:38|0.00008719
05:55:39|0.00008719
05:55:40|0.00008719
05:55:41|0.00008719
05:55:42|0.00008719
05:55:43|0.00008719
05:55:44|0.00008719
05:55:45|0.00008719
05:55:46|0.00008719
05:55:47|0.00008719
05:55:48|0.00008719
05:55:49|0.00008719
05:55:50|0.00008719
05:55:52|0.00008719
05:55:52|0.00008719
05:55:53|0.00008719
05:55:54|0.00008719
05:55:55|0.00008719
05:55:56|0.00008719
05:55:57|0.00008719
05:55:58|0.00008719
05:55:59|0.00008719
05:56:00|0.00008719
05:56:01|0.00008719
05:56:03|0.00008719
05:56:03|0.00008719
05:56:04|0.00008719
05:56:06|0.00008719
05:56:07|0.00008719
05:56:07|0.00008719
05:56:08|0.00008719
05:56:09|0.00008719
05:56:10|0.00008719
05:56:11|0.00008719
05:56:13|0.00008719
05:56:14|0.00008719
05:56:15|0.00008719
05:56:15|0.00008719
05:56:17|0.00008719
05:56:17|0.00008721
05:56:18|0.00008721
05:56:20|0.00008721
05:56:21|0.00008721
05:56:21|0.00008721
05:56:22|0.00008721
05:56:24|0.00008721
05:56:24|0.00008721
05:56:26|0.00008721
05:56:27|0.00008721
05:56:27|0.00008721
05:56:28|0.00008721
05:56:29|0.00008721
05:56:30|0.00008721
05:56:31|0.00008721
05:56:33|0.00008721
05:56:34|0.00008721
05:56:35|0.00008721
05:56:35|0.00008721
05:56:37|0.00008721
05:56:38|0.00008721
05:56:38|0.00008721
05:56:40|0.00008721
05:56:40|0.00008721
05:56:42|0.00008721
05:56:43|0.00008721
05:56:44|0.00008721
05:56:44|0.00008721
05:56:46|0.00008721
05:56:46|0.00008721
05:56:48|0.00008721
05:56:48|0.00008721
05:56:50|0.00008721
05:56:51|0.00008721
05:56:53|0.00008721
05:56:54|0.00008721
05:56:55|0.00008721
05:56:56|0.00008721
05:56:57|0.00008721
05:56:58|0.00008721
05:56:58|0.00008721
05:57:00|0.00008721
05:57:01|0.00008721
05:57:02|0.00008721
05:57:04|0.00008721
05:57:04|0.00008721
05:57:05|0.00008721
05:57:06|0.00008721
05:57:07|0.00008721
05:57:09|0.00008721
05:57:10|0.00008721
05:57:10|0.00008721
05:57:12|0.00008721
05:57:12|0.00008721
05:57:14|0.00008721
05:57:14|0.00008721
05:57:16|0.00008721
05:57:17|0.00008721
05:57:18|0.00008721
05:57:19|0.00008721
05:57:20|0.00008721
05:57:21|0.00008721
05:57:22|0.00008721
05:57:23|0.00008721
05:57:24|0.00008721
05:57:25|0.00008721
05:57:26|0.00008721
05:57:27|0.00008721
05:57:28|0.00008721
05:57:29|0.00008721
05:57:30|0.00008721
05:57:31|0.00008721
05:57:32|0.00008721
05:57:33|0.00008721
05:57:34|0.00008721
05:57:35|0.00008721
05:57:36|0.00008721
05:57:37|0.00008721
05:57:38|0.00008721
05:57:39|0.00008721
05:57:40|0.00008721
05:57:41|0.00008721
05:57:42|0.00008721
05:57:43|0.00008721
05:57:44|0.00008721
05:57:45|0.00008721
05:57:46|0.00008721
05:57:47|0.00008721
05:57:48|0.00008721
05:57:49|0.00008721
05:57:50|0.00008721
05:57:51|0.00008721
05:57:52|0.00008721
05:57:54|0.00008721
05:57:55|0.00008721
05:57:56|0.00008721
05:57:57|0.00008721
05:57:58|0.00008721
05:57:59|0.00008721
05:58:00|0.00008721
05:58:01|0.00008721
05:58:03|0.00008721
05:58:03|0.00008721
05:58:04|0.00008721
05:58:05|0.00008721
05:58:06|0.00008721
05:58:07|0.00008721
05:58:09|0.00008721
05:58:09|0.00008721
05:58:10|0.00008721
05:58:11|0.00008721
05:58:12|0.00008721
05:58:13|0.00008721
05:58:15|0.00008721
05:58:15|0.00008721
05:58:16|0.00008721
05:58:17|0.00008721
05:58:18|0.00008721
05:58:19|0.00008721
05:58:20|0.00008721
05:58:21|0.00008721
05:58:22|0.00008721
05:58:23|0.00008721
05:58:24|0.00008721
05:58:26|0.00008709
05:58:26|0.00008709
05:58:27|0.00008709
05:58:28|0.00008709
05:58:29|0.00008709
05:58:31|0.00008709
05:58:31|0.00008709
05:58:32|0.00008709
05:58:33|0.00008709
05:58:34|0.00008709
05:58:36|0.00008709
05:58:37|0.00008709
05:58:38|0.00008709
05:58:38|0.00008709
05:58:40|0.00008709
05:58:41|0.00008709
05:58:41|0.00008709
05:58:42|0.00008709
05:58:43|0.00008709
05:58:44|0.00008709
05:58:46|0.00008709
05:58:46|0.00008709
05:58:47|0.00008709
05:58:48|0.00008709
05:58:50|0.00008709
05:58:51|0.00008709
05:58:52|0.00008709
05:58:53|0.00008709
05:58:54|0.00008709
05:58:56|0.00008709
05:58:57|0.00008709
05:58:58|0.00008709
05:58:59|0.00008708
05:59:00|0.00008708
05:59:01|0.00008708
05:59:02|0.00008708
05:59:03|0.00008708
05:59:04|0.00008708
05:59:05|0.00008708
05:59:06|0.00008708
05:59:07|0.00008708
05:59:08|0.00008708
05:59:11|0.00008708
05:59:11|0.00008708
05:59:13|0.00008708
05:59:13|0.00008708
05:59:15|0.00008708
05:59:15|0.00008708
05:59:16|0.00008708
05:59:17|0.00008708
05:59:19|0.00008708
05:59:20|0.00008708
05:59:21|0.00008708
05:59:22|0.00008708
05:59:22|0.00008708
05:59:23|0.00008708
05:59:25|0.00008708
05:59:26|0.00008708
05:59:26|0.00008708
05:59:28|0.00008708
05:59:28|0.00008708
05:59:30|0.00008708
05:59:30|0.00008708
05:59:31|0.00008708
05:59:32|0.00008708
05:59:33|0.00008708
05:59:35|0.00008708
05:59:36|0.00008708
05:59:36|0.00008708
05:59:37|0.00008708
05:59:38|0.00008708
05:59:40|0.00008708
05:59:40|0.00008708
05:59:41|0.00008708
05:59:43|0.00008708
05:59:43|0.00008708
05:59:45|0.00008708
05:59:45|0.00008708
05:59:46|0.00008708
05:59:47|0.00008708
05:59:48|0.00008701
05:59:50|0.00008697
05:59:50|0.00008697
05:59:51|0.00008697
05:59:53|0.00008697
05:59:53|0.00008697
05:59:56|0.00008697
05:59:56|0.00008697
05:59:57|0.00008697
05:59:58|0.00008696
05:59:59|0.00008696
06:00:00|0.00008696
06:00:01|0.00008696
06:00:02|0.00008696
06:00:03|0.00008679
06:00:04|0.00008679
06:00:05|0.00008679
06:00:06|0.00008679
06:00:07|0.00008679
06:00:08|0.00008679
06:00:09|0.00008679
06:00:10|0.00008679
06:00:11|0.00008679
06:00:13|0.00008679
06:00:13|0.00008679
06:00:14|0.00008679
06:00:15|0.00008679
06:00:16|0.00008679
06:00:17|0.00008679
06:00:18|0.00008679
06:00:19|0.00008679
06:00:20|0.00008679
06:00:21|0.00008679
06:00:22|0.00008679
06:00:24|0.00008679
06:00:24|0.00008674
06:00:26|0.00008674
06:00:27|0.00008674
06:00:27|0.00008674
06:00:29|0.00008674
06:00:29|0.00008674
06:00:30|0.00008674
06:00:31|0.00008674
06:00:32|0.00008674
06:00:34|0.00008674
06:00:35|0.00008674
06:00:35|0.00008674
06:00:37|0.00008674
06:00:37|0.00008674
06:00:39|0.00008674
06:00:40|0.00008667
06:00:40|0.00008661
06:00:41|0.00008654
06:00:42|0.00008657
06:00:44|0.0000865
06:00:44|0.00008644
06:00:45|0.00008644
06:00:46|0.00008644
06:00:48|0.00008643
06:00:48|0.00008643
06:00:49|0.00008643
06:00:50|0.00008643
06:00:51|0.00008643
06:00:52|0.00008643
06:00:54|0.00008643
06:00:54|0.00008643
06:00:56|0.00008638
06:00:57|0.00008638
06:00:58|0.00008638
06:00:59|0.00008638
06:01:00|0.00008638
06:01:01|0.00008638
06:01:02|0.00008629
06:01:03|0.00008629
06:01:04|0.00008629
06:01:05|0.00008629
06:01:07|0.00008629
06:01:08|0.00008629
06:01:08|0.00008629
06:01:10|0.00008629
06:01:11|0.00008629
06:01:11|0.00008629
06:01:13|0.00008629
06:01:14|0.00008629
06:01:14|0.00008629
06:01:16|0.00008629
06:01:17|0.00008629
06:01:17|0.00008629
06:01:18|0.00008629
06:01:19|0.00008629
06:01:21|0.00008629
06:01:22|0.00008629
06:01:23|0.00008629
06:01:24|0.00008629
06:01:24|0.00008629
06:01:26|0.00008629
06:01:27|0.00008629
06:01:28|0.00008629
06:01:29|0.00008629
06:01:29|0.00008629
06:01:31|0.00008629
06:01:32|0.00008629
06:01:33|0.00008629
06:01:34|0.00008629
06:01:35|0.00008629
06:01:36|0.00008629
06:01:37|0.00008629
06:01:38|0.00008629
06:01:39|0.00008629
06:01:39|0.00008629
06:01:41|0.00008629
06:01:42|0.00008629
06:01:43|0.00008629
06:01:44|0.00008629
06:01:44|0.00008629
06:01:46|0.00008629
06:01:46|0.00008629
06:01:48|0.00008629
06:01:48|0.00008629
06:01:50|0.00008629
06:01:50|0.00008629
06:01:52|0.00008629
06:01:53|0.00008629
06:01:54|0.00008629
06:01:54|0.00008629
06:01:56|0.00008629
06:01:57|0.00008629
06:01:59|0.00008629
06:01:59|0.00008629
06:02:01|0.00008629
06:02:02|0.00008629
06:02:03|0.00008629
06:02:03|0.00008629
06:02:05|0.00008629
06:02:06|0.00008629
06:02:07|0.00008629
06:02:08|0.00008629
06:02:09|0.00008629
06:02:10|0.00008629
06:02:11|0.00008629
06:02:12|0.00008629
06:02:13|0.00008629
06:02:14|0.00008629
06:02:15|0.00008629
06:02:16|0.00008629
06:02:17|0.00008629
06:02:18|0.00008629
06:02:19|0.00008629
06:02:20|0.00008629
06:02:21|0.00008629
06:02:23|0.00008629
06:02:23|0.00008629
06:02:24|0.00008629
06:02:25|0.00008629
06:02:26|0.00008629
06:02:27|0.00008629
06:02:28|0.00008629
06:02:29|0.00008629
06:02:30|0.00008629
06:02:31|0.00008629
06:02:32|0.00008629
06:02:33|0.00008629
06:02:34|0.00008629
06:02:35|0.00008629
06:02:36|0.00008629
06:02:37|0.00008629
06:02:38|0.00008629
06:02:39|0.00008629
06:02:40|0.00008629
06:02:41|0.00008629
06:02:42|0.00008629
06:02:43|0.00008629
06:02:44|0.00008629
06:02:45|0.00008629
06:02:46|0.00008629
06:02:47|0.00008629
06:02:48|0.00008629
06:02:50|0.00008629
06:02:50|0.00008629
06:02:52|0.00008629
06:02:52|0.00008629
06:02:53|0.00008629
06:02:55|0.00008629
06:02:56|0.00008629
06:02:57|0.00008629
06:02:58|0.00008629
06:02:59|0.00008629
06:03:00|0.00008629
06:03:00|0.00008629
06:03:02|0.00008629
06:03:03|0.00008629
06:03:04|0.00008629
06:03:05|0.00008629
06:03:06|0.00008629
06:03:07|0.00008629
06:03:08|0.00008629
06:03:09|0.00008629
06:03:10|0.00008629
06:03:11|0.00008629
06:03:12|0.00008629
06:03:12|0.00008629
06:03:14|0.00008629
06:03:15|0.00008629
06:03:16|0.00008629
06:03:17|0.00008629
06:03:18|0.00008629
06:03:19|0.00008629
06:03:19|0.00008629
06:03:21|0.00008629
06:03:22|0.00008629
06:03:23|0.00008629
06:03:24|0.00008629
06:03:25|0.00008629
06:03:26|0.00008629
06:03:27|0.00008629
06:03:28|0.00008629
06:03:29|0.00008629
06:03:30|0.00008629
06:03:30|0.00008629
06:03:32|0.00008629
06:03:33|0.00008629
06:03:34|0.00008629
06:03:35|0.0000863
06:03:35|0.0000863
06:03:37|0.0000863
06:03:38|0.0000863
06:03:39|0.0000863
06:03:40|0.0000863
06:03:41|0.0000863
06:03:42|0.0000863
06:03:43|0.0000863
06:03:44|0.0000863
06:03:44|0.0000863
06:03:46|0.0000863
06:03:47|0.0000863
06:03:48|0.0000863
06:03:48|0.0000863
06:03:50|0.0000863
06:03:51|0.0000863
06:03:52|0.0000863
06:03:53|0.0000863
06:03:54|0.0000863
06:03:54|0.0000863
06:03:55|0.0000863
06:03:57|0.0000863
06:03:58|0.0000863
06:04:00|0.0000863
06:04:01|0.0000863
06:04:02|0.0000863
06:04:02|0.0000863
06:04:04|0.0000863
06:04:05|0.0000863
06:04:06|0.0000863
06:04:07|0.0000863
06:04:09|0.0000863
06:04:09|0.0000863
06:04:10|0.0000863
06:04:11|0.0000863
06:04:12|0.0000863
06:04:13|0.0000863
06:04:14|0.0000863
06:04:15|0.0000863
06:04:16|0.0000863
06:04:17|0.0000863
06:04:18|0.0000863
06:04:19|0.0000863
06:04:20|0.0000863
06:04:22|0.0000863
06:04:22|0.0000863
06:04:23|0.0000863
06:04:24|0.0000863
06:04:25|0.0000863
06:04:26|0.0000863
06:04:27|0.0000863
06:04:28|0.0000863
06:04:29|0.0000863
06:04:30|0.0000863
06:04:31|0.0000863
06:04:32|0.0000863
06:04:33|0.0000863
06:04:34|0.0000863
06:04:35|0.0000863
06:04:36|0.0000863
06:04:37|0.0000863
06:04:38|0.0000863
06:04:39|0.0000863
06:04:40|0.0000863
06:04:41|0.0000863
06:04:42|0.0000863
06:04:43|0.0000863
06:04:45|0.0000863
06:04:45|0.0000863
06:04:46|0.0000863
06:04:47|0.0000863
06:04:48|0.0000863
06:04:49|0.0000863
06:04:51|0.0000863
06:04:52|0.0000863
06:04:52|0.0000863
06:04:53|0.0000863
06:04:54|0.0000863
06:04:55|0.0000863
06:04:57|0.0000863
06:04:57|0.0000863
06:04:59|0.0000863
06:05:00|0.0000863
06:05:01|0.0000863
06:05:02|0.0000863
06:05:04|0.0000863
06:05:04|0.0000863
06:05:05|0.0000863
06:05:06|0.0000863
06:05:07|0.0000863
06:05:08|0.0000863
06:05:10|0.0000863
06:05:11|0.00008637
06:05:12|0.00008637
06:05:13|0.00008637
06:05:14|0.00008637
06:05:15|0.00008637
06:05:15|0.00008637
06:05:17|0.00008637
06:05:18|0.00008637
06:05:19|0.00008637
06:05:19|0.00008637
06:05:21|0.00008637
06:05:22|0.00008637
06:05:23|0.00008637
06:05:24|0.00008637
06:05:25|0.00008637
06:05:26|0.00008637
06:05:27|0.00008637
06:05:28|0.00008637
06:05:29|0.00008637
06:05:30|0.00008637
06:05:31|0.00008637
06:05:32|0.00008637
06:05:33|0.00008637
06:05:34|0.0000863
06:05:35|0.00008629
06:05:36|0.00008628
06:05:37|0.00008628
06:05:38|0.00008628
06:05:39|0.00008628
06:05:40|0.00008628
06:05:41|0.00008628
06:05:42|0.00008628
06:05:43|0.00008628
06:05:44|0.00008628
06:05:45|0.00008628
06:05:46|0.00008628
06:05:47|0.00008628
06:05:48|0.00008628
06:05:49|0.00008628
06:05:50|0.00008628
06:05:51|0.00008628
06:05:52|0.00008628
06:05:53|0.00008628
06:05:54|0.00008628
06:05:55|0.00008628
06:05:56|0.00008628
06:05:57|0.00008628
06:05:58|0.00008628
06:05:59|0.00008628
06:06:00|0.00008628
06:06:01|0.00008628
06:06:03|0.00008628
06:06:03|0.00008628
06:06:05|0.00008628
06:06:06|0.00008628
06:06:07|0.00008628
06:06:08|0.00008628
06:06:09|0.00008628
06:06:11|0.00008628
06:06:11|0.00008628
06:06:12|0.00008628
06:06:13|0.00008628
06:06:14|0.00008628
06:06:15|0.00008628
06:06:16|0.00008628
06:06:17|0.00008628
06:06:18|0.00008628
06:06:19|0.00008628
06:06:20|0.00008628
06:06:22|0.00008628
06:06:22|0.00008628
06:06:23|0.00008628
06:06:24|0.00008628
06:06:25|0.00008628
06:06:27|0.00008628
06:06:28|0.00008628
06:06:28|0.00008628
06:06:29|0.00008628
06:06:30|0.00008628
06:06:32|0.00008628
06:06:32|0.00008628
06:06:33|0.00008628
06:06:34|0.00008628
06:06:35|0.00008628
06:06:36|0.00008628
06:06:37|0.00008628
06:06:38|0.00008628
06:06:39|0.00008628
06:06:41|0.00008628
06:06:41|0.00008628
06:06:43|0.00008628
06:06:44|0.00008628
06:06:44|0.00008628
06:06:45|0.00008628
06:06:46|0.00008628
06:06:48|0.00008628
06:06:48|0.00008628
06:06:50|0.00008628
06:06:51|0.00008628
06:06:52|0.00008628
06:06:53|0.00008628
06:06:54|0.00008628
06:06:55|0.00008628
06:06:55|0.00008628
06:06:56|0.00008628
06:06:58|0.0000862
06:06:58|0.0000862
06:06:59|0.0000862
06:07:00|0.0000862
06:07:02|0.0000862
06:07:03|0.0000862
06:07:04|0.0000862
06:07:05|0.0000862
06:07:06|0.0000862
06:07:07|0.0000862
06:07:08|0.0000862
06:07:09|0.0000862
06:07:10|0.0000862
06:07:11|0.0000862
06:07:12|0.0000862
06:07:13|0.0000862
06:07:14|0.0000862
06:07:15|0.0000862
06:07:16|0.0000862
06:07:17|0.0000862
06:07:18|0.0000862
06:07:19|0.0000862
06:07:20|0.0000862
06:07:21|0.0000862
06:07:22|0.0000862
06:07:23|0.0000862
06:07:24|0.0000862
06:07:25|0.0000862
06:07:26|0.0000862
06:07:27|0.0000862
06:07:28|0.0000862
06:07:29|0.0000862
06:07:30|0.0000862
06:07:31|0.0000862
06:07:32|0.0000862
06:07:33|0.0000862
06:07:34|0.0000862
06:07:35|0.0000862
06:07:36|0.0000862
06:07:37|0.0000862
06:07:38|0.0000862
06:07:39|0.0000862
06:07:40|0.0000862
06:07:41|0.0000862
06:07:42|0.0000862
06:07:43|0.0000862
06:07:44|0.0000862
06:07:46|0.0000862
06:07:46|0.0000862
06:07:47|0.0000862
06:07:48|0.0000862
06:07:49|0.0000862
06:07:50|0.0000862
06:07:51|0.0000862
06:07:52|0.0000862
06:07:53|0.0000862
06:07:54|0.0000862
06:07:56|0.0000862
06:07:56|0.0000862
06:07:57|0.0000862
06:07:58|0.0000862
06:07:59|0.0000862
06:08:00|0.0000862
06:08:01|0.0000862
06:08:03|0.0000862
06:08:04|0.0000862
06:08:05|0.0000862
06:08:06|0.0000862
06:08:07|0.0000862
06:08:08|0.0000862
06:08:09|0.0000862
06:08:10|0.0000862
06:08:11|0.0000862
06:08:12|0.0000862
06:08:13|0.0000862
06:08:14|0.0000862
06:08:15|0.0000862
06:08:16|0.0000862
06:08:17|0.0000862
06:08:18|0.0000862
06:08:19|0.0000862
06:08:20|0.0000862
06:08:21|0.0000862
06:08:22|0.0000862
06:08:23|0.0000862
06:08:24|0.0000862
06:08:25|0.0000862
06:08:26|0.0000862
06:08:28|0.0000862
06:08:28|0.0000862
06:08:30|0.0000862
06:08:31|0.0000862
06:08:31|0.0000862
06:08:32|0.0000862
06:08:33|0.0000862
06:08:34|0.0000862
06:08:35|0.0000862
06:08:36|0.0000862
06:08:37|0.0000862
06:08:39|0.0000862
06:08:39|0.0000862
06:08:41|0.0000862
06:08:42|0.0000862
06:08:42|0.0000862
06:08:43|0.0000862
06:08:45|0.0000862
06:08:45|0.0000862
06:08:46|0.0000862
06:08:47|0.0000862
06:08:49|0.0000862
06:08:49|0.0000862
06:08:50|0.0000862
06:08:51|0.0000862
06:08:53|0.0000862
06:08:54|0.0000862
06:08:54|0.0000862
06:08:55|0.0000862
06:08:57|0.0000862
06:08:58|0.0000862
06:08:58|0.0000862
06:08:59|0.0000862
06:09:00|0.0000862
06:09:02|0.0000862
06:09:02|0.0000862
06:09:04|0.0000862
06:09:05|0.0000862
06:09:07|0.0000862
06:09:07|0.0000862
06:09:08|0.00008618
06:09:09|0.00008618
06:09:10|0.00008618
06:09:11|0.00008618
06:09:13|0.00008618
06:09:13|0.00008618
06:09:14|0.00008618
06:09:16|0.00008618
06:09:17|0.00008618
06:09:18|0.00008618
06:09:19|0.00008618
06:09:19|0.00008618
06:09:20|0.00008618
06:09:22|0.00008618
06:09:23|0.00008618
06:09:24|0.00008618
06:09:25|0.00008618
06:09:26|0.00008618
06:09:27|0.00008618
06:09:27|0.00008618
06:09:29|0.00008618
06:09:30|0.00008608
06:09:30|0.00008608
06:09:32|0.00008608
06:09:33|0.00008608
06:09:33|0.00008608
06:09:35|0.00008608
06:09:35|0.00008608
06:09:36|0.00008608
06:09:37|0.00008607
06:09:39|0.00008607
06:09:40|0.00008607
06:09:40|0.00008607
06:09:42|0.00008607
06:09:43|0.00008607
06:09:43|0.00008607
06:09:45|0.00008607
06:09:46|0.00008607
06:09:46|0.00008607
06:09:48|0.00008607
06:09:49|0.00008607
06:09:50|0.00008607
06:09:51|0.00008607
06:09:52|0.00008607
06:09:53|0.00008607
06:09:54|0.00008607
06:09:55|0.00008607
06:09:56|0.00008607
06:09:57|0.00008607
06:09:58|0.00008607
06:09:59|0.00008607
06:10:00|0.00008607
06:10:01|0.00008607
06:10:02|0.00008607
06:10:03|0.00008607
06:10:04|0.00008607
06:10:06|0.00008607
06:10:06|0.00008607
06:10:08|0.00008607
06:10:09|0.00008607
06:10:09|0.00008607
06:10:10|0.00008607
06:10:12|0.00008607
06:10:12|0.00008607
06:10:13|0.00008607
06:10:15|0.00008607
06:10:16|0.00008607
06:10:17|0.00008607
06:10:18|0.00008607
06:10:19|0.00008607
06:10:19|0.00008607
06:10:20|0.00008607
06:10:22|0.00008607
06:10:23|0.00008607
06:10:24|0.00008607
06:10:24|0.00008607
06:10:25|0.00008607
06:10:27|0.00008607
06:10:28|0.00008607
06:10:29|0.00008607
06:10:30|0.00008608
06:10:31|0.00008608
06:10:32|0.00008608
06:10:33|0.00008608
06:10:34|0.00008608
06:10:35|0.00008608
06:10:36|0.00008608
06:10:37|0.00008608
06:10:38|0.00008608
06:10:39|0.00008608
06:10:40|0.00008608
06:10:41|0.00008611
06:10:42|0.00008611
06:10:43|0.00008611
06:10:44|0.00008611
06:10:45|0.00008611
06:10:46|0.00008611
06:10:47|0.00008611
06:10:48|0.00008611
06:10:49|0.00008611
06:10:50|0.00008611
06:10:51|0.00008611
06:10:52|0.00008611
06:10:53|0.00008611
06:10:54|0.00008611
06:10:55|0.00008611
06:10:56|0.00008611
06:10:57|0.00008611
06:10:58|0.00008611
06:10:59|0.00008611
06:11:00|0.00008611
06:11:01|0.00008611
06:11:02|0.00008611
06:11:03|0.00008611
06:11:04|0.00008611
06:11:05|0.00008611
06:11:07|0.00008611
06:11:08|0.00008611
06:11:09|0.00008611
06:11:10|0.00008611
06:11:11|0.00008611
06:11:11|0.00008611
06:11:13|0.00008611
06:11:14|0.00008611
06:11:14|0.00008611
06:11:15|0.00008611
06:11:17|0.00008611
06:11:18|0.00008611
06:11:19|0.00008611
06:11:20|0.00008611
06:11:21|0.00008611
06:11:23|0.00008611
06:11:23|0.00008611
06:11:24|0.00008611
06:11:25|0.00008611
06:11:26|0.00008611
06:11:27|0.00008611
06:11:28|0.00008611
06:11:29|0.00008611
06:11:30|0.00008611
06:11:31|0.00008611
06:11:32|0.00008611
06:11:33|0.00008611
06:11:34|0.00008611
06:11:35|0.00008611
06:11:36|0.00008611
06:11:37|0.00008611
06:11:38|0.00008611
06:11:39|0.00008611
06:11:40|0.00008611
06:11:41|0.00008615
06:11:42|0.0000862
06:11:44|0.0000862
06:11:44|0.0000862
06:11:46|0.00008623
06:11:46|0.00008623
06:11:47|0.00008623
06:11:48|0.00008623
06:11:50|0.00008623
06:11:50|0.00008623
06:11:51|0.00008623
06:11:52|0.00008623
06:11:53|0.00008623
06:11:54|0.00008623
06:11:56|0.00008623
06:11:56|0.00008623
06:11:57|0.00008627
06:11:58|0.00008627
06:11:59|0.00008627
06:12:00|0.00008627
06:12:01|0.00008627
06:12:02|0.00008627
06:12:03|0.00008627
06:12:04|0.00008627
06:12:05|0.00008627
06:12:07|0.00008627
06:12:08|0.00008627
06:12:10|0.00008627
06:12:11|0.00008627
06:12:12|0.00008627
06:12:12|0.00008627
06:12:14|0.00008627
06:12:14|0.00008627
06:12:15|0.00008627
06:12:17|0.00008627
06:12:18|0.00008627
06:12:19|0.00008627
06:12:20|0.00008627
06:12:21|0.00008627
06:12:22|0.00008627
06:12:23|0.00008627
06:12:25|0.00008627
06:12:25|0.00008627
06:12:26|0.00008627
06:12:27|0.00008627
06:12:28|0.00008627
06:12:29|0.00008627
06:12:30|0.00008627
06:12:31|0.00008627
06:12:32|0.00008627
06:12:33|0.00008627
06:12:34|0.00008627
06:12:35|0.00008627
06:12:36|0.00008627
06:12:37|0.00008627
06:12:38|0.00008627
06:12:39|0.00008627
06:12:40|0.00008627
06:12:41|0.00008627
06:12:42|0.00008627
06:12:43|0.00008627
06:12:44|0.00008627
06:12:45|0.00008627
06:12:46|0.00008627
06:12:48|0.00008627
06:12:48|0.00008627
06:12:49|0.00008627
06:12:50|0.00008627
06:12:51|0.00008627
06:12:52|0.00008627
06:12:53|0.00008627
06:12:54|0.00008627
06:12:55|0.00008627
06:12:57|0.00008627
06:12:57|0.00008627
06:12:59|0.00008627
06:12:59|0.00008627
06:13:01|0.00008627
06:13:02|0.00008627
06:13:03|0.00008627
06:13:04|0.00008627
06:13:04|0.00008627
06:13:05|0.00008627
06:13:06|0.00008627
06:13:08|0.00008627
06:13:09|0.00008627
06:13:11|0.00008627
06:13:11|0.00008627
06:13:12|0.00008627
06:13:14|0.00008627
06:13:15|0.00008627
06:13:16|0.00008627
06:13:16|0.00008627
06:13:18|0.00008627
06:13:18|0.00008627
06:13:20|0.00008627
06:13:20|0.00008627
06:13:21|0.00008627
06:13:23|0.00008627
06:13:24|0.00008627
06:13:25|0.00008627
06:13:26|0.00008627
06:13:27|0.00008627
06:13:28|0.00008627
06:13:29|0.00008627
06:13:30|0.00008634
06:13:32|0.00008634
06:13:32|0.00008634
06:13:33|0.00008635
06:13:34|0.00008635
06:13:35|0.00008635
06:13:36|0.00008635
06:13:38|0.00008635
06:13:38|0.00008635
06:13:39|0.00008635
06:13:40|0.00008635
06:13:41|0.00008635
06:13:43|0.00008635
06:13:43|0.00008635
06:13:44|0.00008635
06:13:45|0.00008635
06:13:46|0.00008635
06:13:47|0.00008635
06:13:48|0.00008635
06:13:49|0.00008635
06:13:50|0.00008635
06:13:51|0.00008635
06:13:52|0.00008635
06:13:53|0.00008635
06:13:54|0.00008635
06:13:55|0.00008635
06:13:56|0.00008635
06:13:57|0.00008635
06:13:59|0.00008635
06:13:59|0.00008635
06:14:00|0.00008635
06:14:01|0.00008635
06:14:02|0.00008635
06:14:03|0.00008635
06:14:04|0.00008635
06:14:05|0.00008635
06:14:06|0.00008635
06:14:07|0.00008635
06:14:09|0.00008635
06:14:10|0.00008635
06:14:11|0.00008635
06:14:12|0.00008635
06:14:13|0.00008635
06:14:14|0.00008635
06:14:15|0.00008635
06:14:16|0.00008635
06:14:17|0.00008635
06:14:18|0.00008635
06:14:19|0.00008635
06:14:20|0.00008635
06:14:21|0.00008635
06:14:22|0.00008635
06:14:23|0.00008635
06:14:24|0.00008635
06:14:25|0.00008635
06:14:26|0.00008635
06:14:27|0.00008635
06:14:28|0.00008635
06:14:29|0.00008635
06:14:30|0.00008635
06:14:31|0.00008635
06:14:32|0.00008635
06:14:33|0.00008635
06:14:34|0.00008635
06:14:35|0.00008635
06:14:36|0.00008635
06:14:37|0.00008635
06:14:38|0.00008635
06:14:39|0.00008635
06:14:40|0.00008635
06:14:41|0.00008644
06:14:42|0.00008644
06:14:43|0.00008644
06:14:44|0.00008644
06:14:45|0.00008644
06:14:46|0.00008644
06:14:47|0.00008644
06:14:48|0.00008644
06:14:49|0.00008644
06:14:50|0.00008644
06:14:51|0.00008644
06:14:52|0.00008644
06:14:53|0.00008644
06:14:54|0.00008644
06:14:55|0.00008644
06:14:56|0.00008644
06:14:57|0.00008644
06:14:58|0.00008644
06:14:59|0.00008644
06:15:00|0.00008644
06:15:02|0.00008644
06:15:02|0.00008644
06:15:03|0.00008644
06:15:04|0.00008644
06:15:05|0.00008644
06:15:07|0.00008644
06:15:08|0.00008644
06:15:08|0.00008644
06:15:10|0.00008644
06:15:11|0.00008644
06:15:12|0.00008644
06:15:13|0.00008644
06:15:14|0.00008644
06:15:15|0.00008644
06:15:16|0.00008644
06:15:17|0.00008644
06:15:18|0.00008644
06:15:19|0.00008644
06:15:21|0.00008644
06:15:21|0.00008644
06:15:22|0.00008644
06:15:24|0.00008644
06:15:24|0.00008644
06:15:25|0.00008644
06:15:26|0.00008644
06:15:27|0.00008644
06:15:29|0.00008644
06:15:29|0.00008644
06:15:30|0.00008644
06:15:31|0.00008644
06:15:32|0.00008644
06:15:33|0.00008644
06:15:34|0.00008644
06:15:35|0.00008644
06:15:36|0.00008644
06:15:37|0.00008644
06:15:38|0.00008644
06:15:40|0.00008644
06:15:41|0.00008644
06:15:42|0.00008644
06:15:43|0.00008644
06:15:44|0.00008644
06:15:45|0.00008644
06:15:46|0.00008644
06:15:47|0.00008644
06:15:48|0.00008644
06:15:49|0.00008644
06:15:50|0.00008644
06:15:50|0.00008644
06:15:52|0.00008644
06:15:53|0.00008644
06:15:54|0.00008644
06:15:55|0.00008644
06:15:56|0.00008644
06:15:57|0.00008644
06:15:58|0.00008644
06:15:59|0.00008644
06:16:00|0.00008644
06:16:01|0.00008644
06:16:02|0.00008644
06:16:03|0.00008644
06:16:04|0.00008644
06:16:05|0.00008644
06:16:06|0.00008644
06:16:07|0.00008644
06:16:08|0.00008644
06:16:08|0.00008644
06:16:10|0.00008644
06:16:10|0.00008644
06:16:12|0.00008644
06:16:13|0.00008644
06:16:14|0.00008644
06:16:15|0.00008644
06:16:16|0.00008644
06:16:17|0.00008644
06:16:19|0.00008644
06:16:19|0.00008644
06:16:20|0.00008644
06:16:21|0.00008644
06:16:22|0.00008644
06:16:23|0.00008644
06:16:24|0.00008644
06:16:25|0.00008644
06:16:26|0.00008644
06:16:27|0.00008644
06:16:28|0.00008644
06:16:30|0.00008644
06:16:30|0.00008644
06:16:32|0.00008644
06:16:33|0.00008644
06:16:33|0.00008644
06:16:35|0.00008644
06:16:36|0.00008644
06:16:36|0.00008644
06:16:37|0.00008644
06:16:38|0.00008644
06:16:39|0.00008644
06:16:40|0.00008644
06:16:41|0.00008644
06:16:42|0.00008644
06:16:44|0.00008644
06:16:45|0.00008644
06:16:46|0.00008644
06:16:47|0.00008644
06:16:48|0.00008644
06:16:49|0.00008644
06:16:49|0.00008644
06:16:51|0.00008644
06:16:52|0.00008644
06:16:53|0.00008644
06:16:54|0.00008644
06:16:55|0.00008644
06:16:56|0.00008644
06:16:57|0.00008644
06:16:58|0.00008644
06:16:59|0.00008644
06:17:00|0.00008644
06:17:01|0.00008644
06:17:02|0.00008644
06:17:03|0.00008644
06:17:04|0.00008644
06:17:05|0.00008644
06:17:06|0.00008644
06:17:07|0.00008644
06:17:08|0.00008644
06:17:09|0.00008644
06:17:10|0.00008644
06:17:11|0.00008644
06:17:13|0.00008644
06:17:14|0.00008644
06:17:15|0.00008644
06:17:16|0.00008644
06:17:17|0.00008644
06:17:18|0.00008644
06:17:19|0.00008644
06:17:20|0.00008644
06:17:21|0.00008644
06:17:22|0.00008644
06:17:24|0.00008644
06:17:24|0.00008644
06:17:25|0.00008644
06:17:26|0.00008644
06:17:27|0.0000865
06:17:28|0.0000865
06:17:29|0.0000865
06:17:30|0.0000865
06:17:32|0.0000865
06:17:32|0.0000865
06:17:33|0.0000865
06:17:34|0.0000865
06:17:35|0.0000865
06:17:36|0.0000865
06:17:37|0.0000865
06:17:39|0.0000865
06:17:39|0.0000865
06:17:40|0.0000865
06:17:41|0.0000865
06:17:43|0.0000865
06:17:43|0.0000865
06:17:44|0.0000865
06:17:46|0.0000865
06:17:46|0.0000865
06:17:48|0.0000865
06:17:48|0.0000865
06:17:49|0.0000865
06:17:51|0.0000865
06:17:51|0.0000865
06:17:53|0.0000865
06:17:54|0.0000865
06:17:54|0.0000865
06:17:56|0.0000865
06:17:57|0.0000865
06:17:58|0.0000865
06:17:59|0.0000865
06:18:00|0.0000865
06:18:01|0.0000865
06:18:02|0.0000865
06:18:03|0.0000865
06:18:04|0.0000865
06:18:05|0.0000865
06:18:06|0.0000865
06:18:07|0.0000865
06:18:08|0.0000865
06:18:09|0.0000865
06:18:10|0.0000865
06:18:11|0.0000865
06:18:12|0.0000865
06:18:14|0.0000865
06:18:14|0.0000865
06:18:15|0.0000865
06:18:17|0.0000865
06:18:18|0.0000865
06:18:19|0.0000865
06:18:20|0.0000865
06:18:21|0.0000865
06:18:22|0.0000865
06:18:23|0.0000865
06:18:24|0.0000865
06:18:25|0.0000865
06:18:26|0.0000865
06:18:27|0.0000865
06:18:28|0.0000865
06:18:29|0.0000865
06:18:30|0.0000865
06:18:31|0.0000865
06:18:32|0.0000865
06:18:33|0.0000865
06:18:35|0.0000865
06:18:35|0.0000865
06:18:36|0.0000865
06:18:38|0.0000865
06:18:38|0.0000865
06:18:40|0.0000865
06:18:41|0.0000865
06:18:41|0.0000865
06:18:42|0.0000865
06:18:43|0.0000865
06:18:44|0.0000865
06:18:45|0.0000865
06:18:47|0.0000865
06:18:47|0.0000865
06:18:49|0.0000865
06:18:49|0.0000865
06:18:51|0.0000865
06:18:51|0.0000865
06:18:52|0.0000865
06:18:53|0.0000865
06:18:54|0.0000865
06:18:55|0.0000865
06:18:57|0.0000865
06:18:58|0.0000865
06:18:59|0.0000865
06:19:00|0.0000865
06:19:01|0.0000865
06:19:01|0.0000865
06:19:03|0.0000865
06:19:03|0.0000865
06:19:04|0.0000865
06:19:05|0.0000865
06:19:06|0.0000865
06:19:07|0.0000865
06:19:09|0.0000865
06:19:09|0.0000865
06:19:11|0.0000865
06:19:11|0.0000865
06:19:12|0.0000865
06:19:14|0.0000865
06:19:16|0.0000865
06:19:16|0.0000865
06:19:17|0.0000865
06:19:18|0.0000865
06:19:19|0.0000865
06:19:20|0.0000865
06:19:21|0.0000865
06:19:22|0.0000865
06:19:23|0.0000865
06:19:24|0.0000865
06:19:25|0.0000865
06:19:26|0.0000865
06:19:27|0.0000865
06:19:28|0.0000865
06:19:29|0.0000865
06:19:31|0.0000865
06:19:31|0.0000865
06:19:33|0.0000865
06:19:33|0.0000865
06:19:34|0.0000865
06:19:35|0.0000865
06:19:36|0.0000865
06:19:37|0.0000865
06:19:39|0.0000865
06:19:40|0.0000865
06:19:41|0.0000865
06:19:42|0.0000865
06:19:43|0.0000865
06:19:44|0.0000865
06:19:45|0.0000865
06:19:46|0.0000865
06:19:47|0.0000865
06:19:48|0.0000865
06:19:49|0.0000865
06:19:50|0.0000865
06:19:51|0.0000865
06:19:52|0.0000865
06:19:53|0.0000865
06:19:54|0.0000865
06:19:55|0.0000865
06:19:56|0.0000865
06:19:57|0.0000865
06:19:58|0.0000865
06:19:59|0.0000865
06:20:00|0.0000865
06:20:01|0.0000865
06:20:02|0.0000865
06:20:03|0.0000865
06:20:04|0.0000865
06:20:05|0.0000865
06:20:06|0.0000865
06:20:07|0.0000865
06:20:08|0.0000865
06:20:09|0.0000865
06:20:10|0.0000865
06:20:11|0.0000865
06:20:12|0.0000865
06:20:13|0.0000865
06:20:15|0.0000865
06:20:16|0.0000865
06:20:17|0.0000865
06:20:19|0.0000865
06:20:20|0.0000865
06:20:21|0.0000865
06:20:22|0.0000865
06:20:23|0.0000865
06:20:24|0.0000865
06:20:25|0.0000865
06:20:26|0.0000865
06:20:27|0.0000865
06:20:28|0.0000865
06:20:29|0.0000865
06:20:30|0.0000865
06:20:31|0.0000865
06:20:32|0.0000865
06:20:33|0.0000865
06:20:34|0.0000865
06:20:35|0.0000865
06:20:36|0.0000865
06:20:37|0.0000865
06:20:38|0.0000865
06:20:39|0.0000865
06:20:40|0.0000865
06:20:41|0.0000865
06:20:42|0.0000865
06:20:43|0.0000865
06:20:44|0.0000865
06:20:45|0.0000865
06:20:46|0.0000865
06:20:47|0.0000865
06:20:48|0.0000865
06:20:49|0.0000865
06:20:50|0.0000865
06:20:51|0.0000865
06:20:52|0.0000865
06:20:53|0.0000865
06:20:54|0.0000865
06:20:55|0.0000865
06:20:56|0.0000865
06:20:57|0.0000865
06:20:58|0.0000865
06:20:59|0.0000865
06:21:00|0.0000865
06:21:01|0.0000865
06:21:02|0.0000865
06:21:03|0.0000865
06:21:04|0.0000865
06:21:05|0.0000865
06:21:06|0.0000865
06:21:07|0.0000865
06:21:08|0.0000865
06:21:09|0.0000865
06:21:10|0.0000865
06:21:11|0.0000865
06:21:12|0.0000865
06:21:13|0.0000865
06:21:14|0.0000865
06:21:15|0.0000865
06:21:17|0.0000865
06:21:17|0.0000865
06:21:18|0.0000865
06:21:19|0.0000865
06:21:20|0.0000865
06:21:21|0.0000865
06:21:22|0.0000865
06:21:23|0.0000865
06:21:24|0.0000865
06:21:25|0.0000865
06:21:26|0.0000865
06:21:27|0.0000865
06:21:29|0.0000865
06:21:29|0.0000865
06:21:30|0.0000865
06:21:31|0.0000865
06:21:32|0.0000865
06:21:34|0.0000865
06:21:34|0.0000865
06:21:35|0.0000865
06:21:36|0.0000865
06:21:37|0.0000865
06:21:38|0.0000865
06:21:40|0.0000865
06:21:40|0.0000865
06:21:41|0.0000865
06:21:42|0.0000865
06:21:43|0.0000865
06:21:45|0.0000865
06:21:45|0.0000865
06:21:46|0.0000865
06:21:47|0.0000865
06:21:48|0.0000865
06:21:49|0.0000865
06:21:50|0.0000864
06:21:51|0.0000864
06:21:53|0.0000864
06:21:54|0.0000864
06:21:55|0.0000864
06:21:55|0.0000864
06:21:57|0.0000864
06:21:58|0.0000864
06:21:59|0.0000864
06:22:00|0.0000864
06:22:01|0.0000864
06:22:02|0.0000864
06:22:03|0.0000864
06:22:04|0.0000864
06:22:05|0.0000864
06:22:06|0.0000864
06:22:07|0.0000864
06:22:08|0.0000864
06:22:09|0.0000864
06:22:10|0.0000864
06:22:11|0.0000864
06:22:12|0.0000864
06:22:13|0.0000864
06:22:14|0.0000864
06:22:15|0.0000864
06:22:16|0.0000864
06:22:18|0.0000864
06:22:18|0.0000864
06:22:19|0.0000864
06:22:21|0.0000864
06:22:22|0.0000864
06:22:23|0.0000864
06:22:24|0.0000864
06:22:26|0.0000864
06:22:27|0.0000864
06:22:28|0.0000864
06:22:29|0.0000864
06:22:30|0.0000864
06:22:31|0.0000864
06:22:32|0.0000864
06:22:33|0.0000864
06:22:34|0.0000864
06:22:35|0.0000864
06:22:35|0.0000864
06:22:37|0.0000864
06:22:38|0.0000864
06:22:38|0.0000864
06:22:40|0.0000864
06:22:41|0.0000864
06:22:42|0.0000864
06:22:42|0.0000864
06:22:44|0.0000864
06:22:44|0.0000864
06:22:45|0.0000864
06:22:46|0.0000864
06:22:47|0.0000864
06:22:48|0.0000864
06:22:49|0.0000864
06:22:50|0.0000864
06:22:51|0.0000864
06:22:52|0.0000864
06:22:53|0.0000864
06:22:55|0.00008631
06:22:55|0.00008624
06:22:56|0.00008621
06:22:58|0.00008621
06:22:59|0.00008621
06:23:00|0.00008617
06:23:01|0.00008617
06:23:02|0.00008615
06:23:03|0.00008615
06:23:04|0.00008615
06:23:05|0.00008615
06:23:06|0.00008615
06:23:07|0.00008615
06:23:08|0.00008615
06:23:09|0.00008615
06:23:10|0.00008615
06:23:11|0.00008615
06:23:12|0.00008615
06:23:13|0.00008615
06:23:14|0.00008615
06:23:15|0.00008615
06:23:16|0.00008615
06:23:17|0.00008615
06:23:19|0.00008615
06:23:19|0.00008615
06:23:21|0.00008615
06:23:22|0.00008615
06:23:23|0.00008615
06:23:23|0.00008615
06:23:24|0.00008615
06:23:27|0.00008615
06:23:27|0.00008615
06:23:28|0.00008615
06:23:29|0.00008615
06:23:30|0.00008615
06:23:32|0.00008615
06:23:32|0.00008615
06:23:33|0.00008615
06:23:34|0.00008615
06:23:35|0.00008615
06:23:36|0.00008615
06:23:38|0.00008615
06:23:38|0.00008615
06:23:39|0.00008615
06:23:40|0.00008615
06:23:41|0.00008615
06:23:43|0.00008615
06:23:43|0.00008615
06:23:44|0.00008615
06:23:45|0.00008615
06:23:46|0.00008615
06:23:48|0.00008615
06:23:48|0.00008615
06:23:49|0.00008615
06:23:50|0.00008615
06:23:51|0.00008615
06:23:52|0.00008615
06:23:53|0.00008615
06:23:54|0.00008615
06:23:55|0.00008615
06:23:56|0.00008615
06:23:57|0.00008615
06:23:58|0.00008615
06:23:59|0.00008615
06:24:00|0.00008615
06:24:01|0.00008615
06:24:02|0.00008615
06:24:03|0.00008615
06:24:04|0.00008609
06:24:05|0.00008609
06:24:06|0.00008609
06:24:07|0.00008609
06:24:08|0.00008609
06:24:10|0.00008609
06:24:10|0.00008609
06:24:11|0.00008609
06:24:12|0.00008609
06:24:13|0.00008609
06:24:14|0.00008609
06:24:15|0.00008609
06:24:16|0.00008609
06:24:17|0.00008609
06:24:18|0.00008609
06:24:20|0.00008609
06:24:20|0.00008609
06:24:21|0.00008609
06:24:23|0.00008609
06:24:24|0.00008609
06:24:25|0.00008609
06:24:26|0.00008609
06:24:27|0.00008609
06:24:28|0.00008609
06:24:29|0.00008609
06:24:30|0.00008609
06:24:31|0.00008609
06:24:32|0.00008609
06:24:33|0.00008609
06:24:33|0.00008609
06:24:34|0.00008609
06:24:36|0.00008609
06:24:37|0.00008609
06:24:38|0.00008609
06:24:39|0.00008609
06:24:40|0.00008609
06:24:41|0.00008609
06:24:42|0.00008609
06:24:43|0.00008609
06:24:44|0.00008609
06:24:45|0.00008609
06:24:46|0.00008606
06:24:47|0.00008606
06:24:48|0.00008606
06:24:49|0.00008606
06:24:50|0.00008606
06:24:51|0.00008606
06:24:52|0.00008606
06:24:53|0.00008606
06:24:54|0.00008606
06:24:55|0.00008606
06:24:56|0.00008606
06:24:57|0.00008606
06:24:58|0.00008606
06:24:59|0.00008606
06:25:00|0.00008606
06:25:01|0.00008606
06:25:02|0.00008606
06:25:03|0.00008606
06:25:04|0.00008606
06:25:05|0.00008606
06:25:06|0.00008604
06:25:07|0.00008604
06:25:08|0.00008604
06:25:09|0.00008604
06:25:10|0.00008604
06:25:11|0.00008604
06:25:12|0.00008604
06:25:13|0.00008604
06:25:14|0.00008604
06:25:15|0.00008604
06:25:16|0.00008604
06:25:17|0.00008604
06:25:18|0.00008604
06:25:19|0.00008604
06:25:21|0.00008604
06:25:22|0.00008604
06:25:23|0.00008604
06:25:24|0.00008604
06:25:25|0.00008604
06:25:25|0.00008604
06:25:26|0.00008604
06:25:28|0.00008604
06:25:29|0.00008604
06:25:30|0.00008604
06:25:31|0.00008604
06:25:32|0.00008604
06:25:33|0.00008604
06:25:34|0.00008604
06:25:35|0.00008604
06:25:36|0.00008604
06:25:37|0.00008604
06:25:38|0.000086
06:25:39|0.000086
06:25:40|0.000086
06:25:41|0.000086
06:25:43|0.000086
06:25:44|0.000086
06:25:45|0.000086
06:25:46|0.000086
06:25:47|0.000086
06:25:48|0.000086
06:25:49|0.000086
06:25:50|0.000086
06:25:51|0.000086
06:25:52|0.000086
06:25:53|0.000086
06:25:54|0.000086
06:25:55|0.000086
06:25:56|0.00008592
06:25:57|0.00008592
06:25:58|0.00008592
06:25:59|0.00008592
06:26:01|0.00008592
06:26:01|0.00008592
06:26:03|0.00008592
06:26:04|0.00008592
06:26:05|0.00008592
06:26:05|0.00008592
06:26:06|0.00008592
06:26:08|0.00008592
06:26:09|0.00008592
06:26:10|0.00008592
06:26:10|0.00008592
06:26:11|0.00008592
06:26:13|0.00008592
06:26:14|0.00008592
06:26:15|0.00008592
06:26:16|0.00008592
06:26:16|0.00008592
06:26:17|0.00008592
06:26:18|0.00008592
06:26:19|0.00008592
06:26:21|0.00008592
06:26:23|0.00008592
06:26:24|0.00008592
06:26:25|0.00008592
06:26:25|0.00008592
06:26:27|0.00008592
06:26:28|0.00008592
06:26:28|0.00008592
06:26:30|0.00008592
06:26:30|0.00008592
06:26:32|0.00008592
06:26:32|0.00008592
06:26:33|0.00008592
06:26:34|0.00008592
06:26:36|0.00008592
06:26:36|0.00008592
06:26:37|0.00008592
06:26:39|0.00008592
06:26:40|0.00008592
06:26:41|0.00008592
06:26:42|0.00008592
06:26:43|0.00008592
06:26:44|0.00008592
06:26:45|0.00008583
06:26:45|0.00008583
06:26:46|0.00008583
06:26:48|0.00008583
06:26:49|0.00008583
06:26:49|0.00008583
06:26:50|0.00008583
06:26:52|0.00008583
06:26:52|0.00008583
06:26:53|0.00008583
06:26:55|0.00008583
06:26:56|0.00008583
06:26:56|0.00008583
06:26:57|0.00008583
06:26:59|0.00008583
06:26:59|0.00008583
06:27:01|0.00008583
06:27:01|0.00008583
06:27:03|0.00008583
06:27:03|0.00008583
06:27:05|0.00008583
06:27:06|0.00008583
06:27:07|0.00008583
06:27:08|0.00008583
06:27:09|0.00008583
06:27:10|0.00008583
06:27:11|0.00008583
06:27:12|0.00008583
06:27:13|0.00008583
06:27:14|0.00008583
06:27:15|0.00008583
06:27:16|0.00008583
06:27:17|0.00008583
06:27:18|0.00008583
06:27:19|0.00008583
06:27:20|0.00008583
06:27:21|0.00008583
06:27:23|0.00008583
06:27:23|0.00008583
06:27:24|0.00008583
06:27:25|0.00008583
06:27:26|0.00008583
06:27:28|0.00008583
06:27:28|0.00008583
06:27:30|0.00008583
06:27:30|0.00008583
06:27:31|0.00008583
06:27:33|0.00008583
06:27:33|0.00008583
06:27:34|0.00008583
06:27:35|0.00008583
06:27:36|0.00008583
06:27:37|0.00008583
06:27:38|0.00008583
06:27:39|0.00008583
06:27:40|0.00008583
06:27:41|0.00008583
06:27:42|0.00008583
06:27:43|0.00008583
06:27:44|0.00008583
06:27:45|0.00008583
06:27:47|0.00008583
06:27:47|0.00008583
06:27:49|0.00008583
06:27:49|0.00008583
06:27:50|0.00008583
06:27:52|0.00008583
06:27:52|0.00008583
06:27:53|0.00008583
06:27:55|0.00008583
06:27:55|0.00008583
06:27:57|0.00008583
06:27:58|0.00008583
06:27:59|0.00008583
06:28:00|0.00008583
06:28:01|0.00008583
06:28:02|0.00008583
06:28:03|0.00008583
06:28:04|0.00008583
06:28:05|0.00008583
06:28:06|0.00008583
06:28:06|0.00008583
06:28:07|0.00008583
06:28:09|0.00008583
06:28:10|0.00008583
06:28:11|0.00008583
06:28:12|0.00008583
06:28:13|0.00008583
06:28:14|0.00008583
06:28:14|0.00008583
06:28:15|0.00008583
06:28:17|0.00008583
06:28:17|0.00008583
06:28:19|0.00008583
06:28:20|0.00008581
06:28:21|0.00008581
06:28:22|0.00008581
06:28:23|0.00008581
06:28:25|0.00008581
06:28:25|0.00008581
06:28:26|0.00008581
06:28:28|0.00008581
06:28:28|0.00008581
06:28:29|0.00008581
06:28:30|0.00008581
06:28:31|0.00008581
06:28:32|0.00008581
06:28:33|0.00008581
06:28:34|0.00008581
06:28:35|0.00008581
06:28:36|0.00008581
06:28:37|0.00008581
06:28:38|0.00008581
06:28:39|0.00008581
06:28:40|0.00008581
06:28:41|0.00008581
06:28:42|0.00008581
06:28:43|0.00008578
06:28:45|0.00008578
06:28:45|0.00008578
06:28:46|0.00008578
06:28:47|0.00008578
06:28:49|0.00008578
06:28:50|0.00008575
06:28:50|0.00008571
06:28:51|0.00008571
06:28:53|0.00008571
06:28:54|0.00008571
06:28:55|0.00008571
06:28:56|0.00008571
06:28:57|0.00008571
06:28:58|0.00008571
06:28:59|0.00008571
06:28:59|0.00008571
06:29:01|0.00008571
06:29:02|0.00008571
06:29:03|0.00008571
06:29:04|0.00008571
06:29:04|0.00008571
06:29:05|0.00008571
06:29:07|0.00008571
06:29:08|0.00008571
06:29:09|0.00008571
06:29:10|0.00008571
06:29:11|0.00008571
06:29:12|0.00008571
06:29:14|0.00008571
06:29:14|0.00008571
06:29:16|0.00008571
06:29:16|0.00008571
06:29:17|0.00008571
06:29:18|0.00008571
06:29:20|0.00008571
06:29:20|0.00008571
06:29:21|0.00008571
06:29:22|0.00008571
06:29:24|0.00008571
06:29:25|0.00008571
06:29:26|0.00008571
06:29:27|0.00008571
06:29:28|0.00008571
06:29:30|0.00008571
06:29:31|0.00008571
06:29:32|0.00008571
06:29:33|0.00008571
06:29:33|0.00008571
06:29:35|0.00008571
06:29:35|0.00008571
06:29:37|0.00008571
06:29:37|0.00008571
06:29:39|0.00008571
06:29:39|0.00008571
06:29:40|0.00008571
06:29:41|0.00008571
06:29:42|0.00008571
06:29:44|0.00008571
06:29:45|0.00008571
06:29:46|0.00008571
06:29:47|0.00008571
06:29:48|0.00008571
06:29:49|0.00008571
06:29:50|0.00008571
06:29:51|0.00008571
06:29:52|0.00008571
06:29:53|0.00008571
06:29:54|0.00008571
06:29:55|0.00008571
06:29:56|0.00008571
06:29:57|0.00008571
06:29:57|0.00008571
06:29:59|0.00008571
06:29:59|0.00008571
06:30:01|0.00008571
06:30:02|0.00008571
06:30:03|0.00008571
06:30:04|0.00008571
06:30:05|0.00008571
06:30:06|0.00008571
06:30:07|0.00008571
06:30:08|0.00008571
06:30:09|0.00008571
06:30:10|0.00008571
06:30:11|0.00008571
06:30:12|0.00008571
06:30:13|0.00008571
06:30:14|0.00008571
06:30:15|0.00008571
06:30:16|0.00008571
06:30:17|0.00008571
06:30:18|0.00008571
06:30:19|0.00008571
06:30:20|0.00008571
06:30:21|0.00008571
06:30:22|0.00008571
06:30:23|0.00008571
06:30:24|0.00008571
06:30:26|0.00008571
06:30:26|0.00008571
06:30:28|0.00008571
06:30:29|0.00008571
06:30:30|0.00008571
06:30:31|0.00008571
06:30:32|0.00008571
06:30:33|0.00008571
06:30:34|0.00008571
06:30:35|0.00008571
06:30:36|0.00008571
06:30:37|0.00008571
06:30:39|0.00008571
06:30:39|0.00008571
06:30:40|0.00008571
06:30:41|0.00008571
06:30:42|0.00008571
06:30:43|0.00008571
06:30:44|0.00008571
06:30:45|0.00008571
06:30:46|0.00008571
06:30:47|0.00008571
06:30:48|0.00008571
06:30:49|0.00008571
06:30:50|0.00008571
06:30:51|0.00008571
06:30:52|0.00008571
06:30:53|0.00008571
06:30:55|0.00008571
06:30:56|0.00008579
06:30:56|0.00008579
06:30:57|0.00008579
06:30:58|0.00008579
06:30:59|0.00008579
06:31:00|0.00008579
06:31:02|0.00008579
06:31:03|0.00008579
06:31:03|0.00008579
06:31:04|0.00008579
06:31:05|0.00008579
06:31:07|0.00008579
06:31:07|0.00008579
06:31:09|0.00008579
06:31:10|0.00008579
06:31:10|0.00008579
06:31:12|0.00008579
06:31:12|0.00008579
06:31:13|0.00008579
06:31:14|0.00008579
06:31:15|0.00008579
06:31:17|0.00008579
06:31:17|0.00008579
06:31:19|0.00008579
06:31:19|0.00008579
06:31:20|0.00008579
06:31:21|0.00008579
06:31:23|0.00008579
06:31:23|0.00008579
06:31:24|0.00008579
06:31:26|0.00008579
06:31:27|0.00008579
06:31:28|0.00008579
06:31:30|0.00008579
06:31:31|0.00008579
06:31:32|0.00008579
06:31:33|0.00008579
06:31:34|0.00008579
06:31:35|0.00008579
06:31:36|0.00008579
06:31:37|0.00008579
06:31:38|0.00008579
06:31:40|0.00008582
06:31:40|0.00008582
06:31:41|0.00008582
06:31:42|0.00008582
06:31:43|0.00008582
06:31:44|0.00008582
06:31:45|0.00008582
06:31:46|0.00008582
06:31:47|0.00008582
06:31:48|0.00008582
06:31:49|0.00008582
06:31:50|0.00008582
06:31:51|0.00008582
06:31:52|0.00008582
06:31:53|0.00008582
06:31:54|0.00008582
06:31:55|0.00008582
06:31:56|0.00008582
06:31:57|0.00008582
06:31:58|0.00008582
06:31:59|0.00008582
06:32:00|0.00008582
06:32:02|0.00008582
06:32:02|0.00008582
06:32:03|0.00008582
06:32:04|0.00008582
06:32:05|0.00008582
06:32:06|0.00008582
06:32:07|0.00008582
06:32:08|0.00008582
06:32:09|0.00008582
06:32:10|0.00008582
06:32:11|0.00008582
06:32:12|0.00008582
06:32:13|0.00008582
06:32:14|0.00008582
06:32:15|0.00008582
06:32:16|0.00008582
06:32:17|0.00008582
06:32:19|0.00008582
06:32:20|0.00008582
06:32:20|0.00008582
06:32:21|0.00008582
06:32:23|0.00008582
06:32:23|0.00008582
06:32:24|0.00008582
06:32:26|0.00008582
06:32:27|0.00008582
06:32:28|0.00008582
06:32:29|0.00008582
06:32:31|0.00008582
06:32:32|0.00008582
06:32:32|0.00008582
06:32:33|0.00008582
06:32:35|0.00008582
06:32:36|0.00008582
06:32:37|0.00008582
06:32:38|0.00008582
06:32:39|0.00008582
06:32:39|0.00008582
06:32:41|0.00008582
06:32:41|0.00008582
06:32:42|0.00008582
06:32:44|0.00008582
06:32:45|0.00008582
06:32:45|0.00008582
06:32:47|0.00008582
06:32:48|0.00008582
06:32:49|0.00008582
06:32:49|0.00008582
06:32:50|0.00008582
06:32:52|0.00008582
06:32:53|0.00008582
06:32:54|0.00008582
06:32:55|0.00008582
06:32:56|0.00008582
06:32:57|0.00008582
06:32:58|0.00008582
06:32:59|0.00008582
06:33:00|0.00008582
06:33:00|0.00008582
06:33:02|0.00008582
06:33:03|0.00008582
06:33:03|0.00008582
06:33:05|0.00008582
06:33:06|0.00008582
06:33:07|0.00008582
06:33:08|0.00008582
06:33:09|0.00008582
06:33:10|0.00008582
06:33:11|0.00008582
06:33:12|0.00008582
06:33:13|0.00008582
06:33:13|0.00008582
06:33:15|0.00008582
06:33:16|0.00008572
06:33:17|0.00008572
06:33:17|0.00008572
06:33:19|0.00008572
06:33:19|0.00008572
06:33:21|0.00008572
06:33:22|0.00008572
06:33:23|0.00008572
06:33:24|0.00008572
06:33:25|0.00008572
06:33:26|0.00008572
06:33:26|0.00008572
06:33:28|0.00008572
06:33:29|0.00008572
06:33:30|0.00008572
06:33:31|0.00008572
06:33:32|0.00008572
06:33:33|0.00008572
06:33:35|0.00008572
06:33:35|0.00008572
06:33:36|0.00008572
06:33:37|0.00008572
06:33:38|0.00008572
06:33:40|0.00008572
06:33:40|0.00008572
06:33:41|0.00008572
06:33:42|0.00008572
06:33:43|0.00008572
06:33:44|0.00008572
06:33:45|0.00008572
06:33:46|0.00008572
06:33:47|0.00008572
06:33:48|0.00008572
06:33:49|0.00008572
06:33:50|0.00008572
06:33:51|0.00008572
06:33:52|0.00008572
06:33:53|0.00008572
06:33:54|0.00008572
06:33:55|0.00008572
06:33:56|0.00008572
06:33:57|0.00008583
06:33:58|0.00008583
06:33:59|0.00008583
06:34:00|0.00008583
06:34:02|0.00008583
06:34:02|0.00008583
06:34:03|0.00008583
06:34:04|0.00008583
06:34:05|0.00008583
06:34:06|0.00008583
06:34:07|0.00008583
06:34:08|0.00008583
06:34:10|0.00008583
06:34:10|0.00008583
06:34:11|0.00008583
06:34:12|0.00008583
06:34:13|0.00008583
06:34:15|0.00008583
06:34:15|0.00008567
06:34:17|0.00008567
06:34:18|0.00008567
06:34:18|0.00008567
06:34:19|0.00008567
06:34:20|0.00008567
06:34:21|0.00008567
06:34:22|0.00008567
06:34:24|0.00008567
06:34:24|0.00008567
06:34:25|0.00008567
06:34:26|0.00008567
06:34:27|0.00008567
06:34:28|0.00008567
06:34:30|0.00008567
06:34:31|0.00008567
06:34:32|0.00008567
06:34:33|0.00008567
06:34:35|0.00008567
06:34:35|0.00008567
06:34:36|0.00008567
06:34:37|0.0000857
06:34:38|0.0000857
06:34:39|0.0000857
06:34:41|0.0000857
06:34:42|0.0000857
06:34:42|0.0000857
06:34:43|0.0000857
06:34:44|0.0000857
06:34:45|0.0000857
06:34:46|0.0000857
06:34:48|0.0000857
06:34:49|0.0000857
06:34:50|0.0000857
06:34:50|0.0000857
06:34:52|0.0000857
06:34:53|0.0000857
06:34:53|0.0000857
06:34:55|0.0000857
06:34:55|0.0000857
06:34:57|0.0000857
06:34:57|0.0000857
06:34:58|0.0000857
06:34:59|0.0000857
06:35:00|0.0000857
06:35:02|0.0000857
06:35:03|0.0000857
06:35:04|0.0000857
06:35:05|0.0000857
06:35:05|0.0000857
06:35:06|0.0000857
06:35:08|0.0000857
06:35:08|0.0000857
06:35:10|0.0000857
06:35:11|0.0000857
06:35:12|0.0000857
06:35:12|0.0000857
06:35:13|0.0000857
06:35:14|0.0000857
06:35:16|0.0000857
06:35:16|0.0000857
06:35:17|0.0000857
06:35:19|0.0000857
06:35:19|0.0000857
06:35:21|0.0000857
06:35:21|0.0000857
06:35:22|0.0000857
06:35:24|0.0000857
06:35:24|0.0000857
06:35:26|0.0000857
06:35:26|0.0000857
06:35:28|0.0000857
06:35:28|0.0000857
06:35:29|0.0000857
06:35:31|0.0000857
06:35:32|0.0000857
06:35:33|0.0000857
06:35:34|0.0000857
06:35:35|0.0000857
06:35:36|0.0000857
06:35:37|0.0000857
06:35:38|0.0000857
06:35:39|0.0000857
06:35:40|0.0000857
06:35:41|0.0000857
06:35:42|0.0000857
06:35:43|0.0000857
06:35:44|0.0000857
06:35:45|0.0000857
06:35:46|0.0000857
06:35:47|0.0000857
06:35:48|0.0000857
06:35:49|0.0000857
06:35:50|0.0000857
06:35:51|0.0000857
06:35:52|0.0000857
06:35:53|0.0000857
06:35:55|0.0000857
06:35:55|0.0000857
06:35:56|0.0000857
06:35:57|0.0000857
06:35:58|0.0000857
06:35:59|0.0000857
06:36:00|0.0000857
06:36:01|0.0000857
06:36:02|0.0000857
06:36:03|0.0000857
06:36:04|0.0000857
06:36:05|0.0000857
06:36:06|0.0000857
06:36:07|0.0000857
06:36:08|0.0000857
06:36:09|0.0000857
06:36:10|0.0000857
06:36:11|0.0000857
06:36:12|0.0000857
06:36:13|0.0000857
06:36:14|0.0000857
06:36:15|0.0000857
06:36:16|0.0000857
06:36:17|0.0000857
06:36:18|0.0000857
06:36:20|0.0000857
06:36:20|0.0000857
06:36:22|0.0000857
06:36:22|0.0000857
06:36:24|0.0000857
06:36:25|0.0000857
06:36:26|0.0000857
06:36:27|0.0000857
06:36:28|0.0000857
06:36:29|0.0000857
06:36:30|0.0000857
06:36:31|0.0000857
06:36:32|0.0000857
06:36:33|0.0000857
06:36:34|0.0000857
06:36:36|0.0000857
06:36:37|0.0000857
06:36:38|0.0000857
06:36:38|0.0000857
06:36:40|0.0000857
06:36:40|0.0000857
06:36:41|0.0000857
06:36:42|0.0000857
06:36:44|0.0000857
06:36:45|0.0000857
06:36:46|0.0000857
06:36:46|0.0000857
06:36:47|0.0000857
06:36:48|0.0000857
06:36:50|0.0000857
06:36:51|0.0000857
06:36:51|0.0000857
06:36:53|0.0000857
06:36:54|0.0000857
06:36:54|0.0000857
06:36:55|0.0000857
06:36:56|0.0000857
06:36:57|0.0000857
06:36:58|0.0000857
06:36:59|0.0000857
06:37:00|0.0000857
06:37:01|0.0000857
06:37:02|0.0000857
06:37:04|0.0000857
06:37:05|0.0000857
06:37:05|0.0000857
06:37:06|0.0000857
06:37:08|0.0000857
06:37:08|0.0000857
06:37:09|0.0000857
06:37:10|0.0000857
06:37:11|0.0000857
06:37:13|0.0000857
06:37:13|0.0000857
06:37:15|0.0000857
06:37:15|0.0000857
06:37:17|0.0000857
06:37:17|0.0000857
06:37:18|0.0000857
06:37:19|0.0000857
06:37:20|0.0000857
06:37:22|0.0000857
06:37:22|0.0000857
06:37:24|0.0000857
06:37:24|0.0000857
06:37:25|0.0000857
06:37:26|0.0000857
06:37:28|0.0000857
06:37:29|0.0000857
06:37:29|0.0000857
06:37:31|0.0000857
06:37:32|0.0000857
06:37:33|0.0000857
06:37:35|0.0000857
06:37:35|0.0000857
06:37:36|0.0000857
06:37:37|0.0000857
06:37:39|0.0000857
06:37:39|0.0000857
06:37:41|0.0000857
06:37:42|0.0000857
06:37:43|0.0000857
06:37:44|0.0000857
06:37:45|0.0000857
06:37:46|0.0000857
06:37:47|0.0000857
06:37:48|0.0000857
06:37:49|0.0000857
06:37:50|0.0000857
06:37:51|0.0000857
06:37:52|0.0000857
06:37:53|0.0000857
06:37:54|0.0000857
06:37:55|0.0000857
06:37:56|0.0000857
06:37:56|0.0000857
06:37:58|0.0000857
06:37:59|0.0000857
06:38:00|0.0000857
06:38:01|0.0000857
06:38:02|0.0000857
06:38:03|0.0000857
06:38:04|0.0000857
06:38:04|0.0000857
06:38:05|0.0000857
06:38:07|0.0000857
06:38:08|0.0000857
06:38:10|0.0000857
06:38:10|0.0000857
06:38:11|0.0000857
06:38:12|0.0000857
06:38:13|0.0000857
06:38:14|0.0000857
06:38:15|0.0000857
06:38:16|0.0000857
06:38:17|0.0000857
06:38:18|0.0000857
06:38:19|0.0000857
06:38:21|0.0000857
06:38:21|0.0000857
06:38:22|0.0000857
06:38:23|0.0000857
06:38:24|0.0000857
06:38:25|0.0000857
06:38:26|0.0000857
06:38:27|0.0000857
06:38:28|0.0000857
06:38:29|0.0000857
06:38:31|0.0000857
06:38:32|0.0000857
06:38:33|0.0000857
06:38:34|0.0000857
06:38:36|0.0000857
06:38:37|0.0000857
06:38:37|0.0000857
06:38:39|0.0000857
06:38:40|0.0000857
06:38:41|0.0000857
06:38:42|0.0000857
06:38:43|0.0000857
06:38:44|0.0000857
06:38:45|0.0000857
06:38:46|0.0000857
06:38:47|0.0000857
06:38:48|0.0000857
06:38:49|0.0000857
06:38:50|0.0000857
06:38:51|0.0000857
06:38:52|0.0000857
06:38:53|0.0000857
06:38:54|0.0000857
06:38:55|0.0000857
06:38:56|0.0000857
06:38:56|0.0000857
06:38:58|0.0000857
06:38:59|0.0000857
06:39:00|0.0000857
06:39:01|0.0000857
06:39:02|0.0000857
06:39:03|0.0000857
06:39:04|0.0000857
06:39:06|0.0000857
06:39:06|0.00008563
06:39:07|0.00008563
06:39:08|0.00008563
06:39:09|0.00008563
06:39:10|0.00008563
06:39:11|0.00008563
06:39:12|0.00008563
06:39:14|0.00008563
06:39:14|0.00008563
06:39:15|0.00008563
06:39:16|0.00008563
06:39:17|0.00008563
06:39:18|0.00008563
06:39:20|0.00008563
06:39:20|0.00008563
06:39:22|0.00008563
06:39:22|0.00008563
06:39:23|0.00008563
06:39:25|0.00008563
06:39:26|0.00008563
06:39:26|0.00008563
06:39:28|0.00008563
06:39:28|0.00008563
06:39:29|0.00008563
06:39:30|0.00008563
06:39:32|0.00008563
06:39:32|0.00008563
06:39:34|0.00008563
06:39:35|0.00008563
06:39:36|0.00008563
06:39:37|0.00008563
06:39:38|0.00008563
06:39:39|0.00008563
06:39:40|0.00008563
06:39:42|0.00008563
06:39:42|0.00008563
06:39:43|0.00008563
06:39:44|0.00008563
06:39:45|0.00008563
06:39:47|0.00008563
06:39:48|0.00008563
06:39:50|0.00008563
06:39:50|0.00008563
06:39:51|0.00008563
06:39:52|0.00008563
06:39:53|0.00008563
06:39:54|0.00008563
06:39:55|0.00008563
06:39:56|0.00008563
06:39:58|0.00008563
06:39:58|0.00008563
06:39:59|0.00008563
06:40:00|0.00008563
06:40:01|0.00008563
06:40:02|0.00008563
06:40:03|0.00008563
06:40:04|0.00008563
06:40:05|0.00008563
06:40:06|0.00008563
06:40:07|0.00008563
06:40:09|0.00008563
06:40:09|0.00008563
06:40:10|0.00008563
06:40:11|0.00008563
06:40:12|0.00008563
06:40:13|0.00008563
06:40:14|0.00008563
06:40:15|0.00008563
06:40:16|0.00008563
06:40:17|0.00008563
06:40:18|0.00008563
06:40:19|0.00008563
06:40:20|0.00008563
06:40:21|0.00008563
06:40:22|0.00008563
06:40:23|0.00008563
06:40:24|0.00008563
06:40:25|0.00008563
06:40:26|0.00008563
06:40:27|0.00008563
06:40:29|0.00008563
06:40:29|0.00008563
06:40:31|0.00008563
06:40:32|0.00008532
06:40:33|0.00008563
06:40:34|0.00008563
06:40:35|0.00008563
06:40:37|0.00008563
06:40:38|0.00008563
06:40:39|0.00008563
06:40:40|0.00008563
06:40:41|0.00008563
06:40:41|0.00008563
06:40:43|0.00008563
06:40:44|0.00008563
06:40:45|0.00008563
06:40:45|0.00008563
06:40:47|0.00008563
06:40:48|0.00008563
06:40:48|0.00008563
06:40:50|0.00008563
06:40:51|0.00008563
06:40:52|0.00008563
06:40:53|0.00008563
06:40:54|0.00008563
06:40:54|0.00008563
06:40:55|0.00008563
06:40:57|0.00008563
06:40:58|0.00008563
06:40:59|0.00008563
06:40:59|0.00008563
06:41:01|0.00008563
06:41:02|0.00008563
06:41:02|0.00008563
06:41:04|0.00008563
06:41:04|0.00008563
06:41:06|0.00008563
06:41:07|0.00008563
06:41:08|0.00008563
06:41:08|0.00008563
06:41:10|0.00008563
06:41:11|0.00008563
06:41:12|0.00008563
06:41:12|0.00008563
06:41:14|0.00008563
06:41:15|0.00008563
06:41:16|0.00008563
06:41:17|0.00008563
06:41:17|0.00008563
06:41:18|0.00008563
06:41:20|0.00008563
06:41:21|0.00008563
06:41:21|0.00008563
06:41:22|0.00008563
06:41:24|0.00008563
06:41:25|0.00008563
06:41:26|0.00008563
06:41:27|0.00008563
06:41:28|0.00008563
06:41:28|0.00008563
06:41:30|0.00008563
06:41:30|0.00008563
06:41:32|0.00008563
06:41:33|0.00008563
06:41:34|0.00008563
06:41:35|0.00008563
06:41:36|0.00008563
06:41:38|0.00008563
06:41:39|0.00008563
06:41:39|0.00008563
06:41:41|0.00008563
06:41:42|0.00008563
06:41:43|0.00008563
06:41:44|0.00008563
06:41:45|0.00008563
06:41:46|0.00008563
06:41:47|0.00008563
06:41:48|0.00008563
06:41:49|0.00008563
06:41:50|0.00008563
06:41:51|0.00008563
06:41:52|0.00008563
06:41:54|0.00008563
06:41:54|0.00008563
06:41:55|0.00008563
06:41:56|0.00008563
06:41:57|0.00008563
06:41:58|0.00008563
06:41:59|0.00008563
06:42:01|0.00008563
06:42:02|0.00008563
06:42:02|0.00008563
06:42:04|0.00008563
06:42:04|0.00008563
06:42:05|0.00008563
06:42:06|0.00008563
06:42:08|0.00008563
06:42:08|0.00008563
06:42:10|0.00008563
06:42:10|0.00008563
06:42:11|0.00008563
06:42:12|0.00008563
06:42:14|0.00008563
06:42:14|0.00008563
06:42:16|0.00008563
06:42:16|0.00008563
06:42:17|0.00008563
06:42:19|0.00008563
06:42:20|0.00008563
06:42:20|0.00008563
06:42:22|0.00008563
06:42:22|0.00008563
06:42:24|0.00008563
06:42:25|0.00008563
06:42:25|0.00008563
06:42:26|0.00008563
06:42:27|0.00008563
06:42:29|0.00008563
06:42:30|0.00008563
06:42:30|0.00008563
06:42:32|0.00008563
06:42:32|0.00008563
06:42:34|0.00008563
06:42:35|0.00008563
06:42:35|0.00008563
06:42:37|0.00008563
06:42:38|0.00008563
06:42:39|0.00008563
06:42:40|0.00008563
06:42:41|0.00008563
06:42:42|0.00008563
06:42:43|0.00008563
06:42:44|0.00008563
06:42:45|0.00008563
06:42:46|0.00008563
06:42:47|0.00008563
06:42:48|0.00008563
06:42:49|0.00008563
06:42:50|0.00008563
06:42:51|0.00008563
06:42:52|0.00008563
06:42:53|0.00008563
06:42:54|0.00008563
06:42:56|0.00008563
06:42:56|0.00008563
06:42:57|0.00008563
06:42:58|0.00008563
06:42:59|0.00008563
06:43:00|0.00008563
06:43:02|0.00008547
06:43:02|0.00008547
06:43:03|0.00008547
06:43:04|0.00008547
06:43:05|0.00008547
06:43:06|0.00008547
06:43:07|0.00008547
06:43:08|0.00008547
06:43:09|0.00008547
06:43:10|0.00008547
06:43:11|0.00008547
06:43:12|0.00008547
06:43:13|0.00008547
06:43:14|0.00008547
06:43:15|0.00008547
06:43:16|0.00008547
06:43:18|0.00008547
06:43:18|0.00008547
06:43:19|0.00008547
06:43:20|0.00008547
06:43:21|0.00008547
06:43:22|0.00008547
06:43:23|0.00008547
06:43:24|0.00008547
06:43:25|0.00008547
06:43:26|0.00008547
06:43:27|0.00008547
06:43:28|0.00008547
06:43:29|0.00008547
06:43:30|0.00008547
06:43:31|0.00008547
06:43:32|0.00008547
06:43:33|0.00008547
06:43:35|0.00008547
06:43:35|0.00008547
06:43:36|0.00008547
06:43:38|0.00008547
06:43:40|0.00008547
06:43:41|0.00008547
06:43:42|0.00008547
06:43:43|0.00008547
06:43:44|0.00008547
06:43:45|0.00008547
06:43:46|0.00008547
06:43:47|0.00008547
06:43:49|0.00008547
06:43:49|0.00008547
06:43:50|0.00008547
06:43:52|0.00008547
06:43:53|0.00008547
06:43:54|0.00008547
06:43:55|0.00008547
06:43:56|0.00008547
06:43:57|0.00008547
06:43:58|0.00008547
06:43:59|0.00008547
06:44:00|0.00008547
06:44:02|0.00008547
06:44:02|0.00008547
06:44:03|0.00008547
06:44:04|0.00008547
06:44:05|0.00008547
06:44:06|0.00008547
06:44:07|0.00008547
06:44:08|0.00008547
06:44:09|0.00008547
06:44:10|0.00008547
06:44:11|0.00008547
06:44:13|0.00008547
06:44:14|0.00008547
06:44:14|0.00008547
06:44:15|0.00008547
06:44:16|0.00008547
06:44:18|0.00008547
06:44:19|0.00008547
06:44:20|0.00008547
06:44:20|0.00008547
06:44:21|0.00008547
06:44:23|0.00008547
06:44:23|0.00008547
06:44:24|0.00008547
06:44:25|0.00008547
06:44:26|0.00008547
06:44:27|0.00008547
06:44:28|0.00008547
06:44:29|0.00008547
06:44:31|0.00008547
06:44:31|0.00008547
06:44:32|0.00008547
06:44:34|0.00008547
06:44:35|0.00008547
06:44:35|0.00008547
06:44:37|0.00008547
06:44:37|0.00008547
06:44:38|0.00008547
06:44:39|0.00008547
06:44:40|0.00008547
06:44:42|0.00008547
06:44:43|0.00008547
06:44:44|0.00008547
06:44:45|0.00008547
06:44:46|0.00008547
06:44:47|0.00008547
06:44:48|0.00008547
06:44:49|0.00008547
06:44:50|0.00008547
06:44:51|0.00008547
06:44:52|0.00008547
06:44:53|0.00008547
06:44:54|0.00008547
06:44:55|0.00008547
06:44:57|0.00008547
06:44:57|0.00008547
06:44:58|0.00008547
06:44:59|0.00008547
06:45:00|0.00008547
06:45:02|0.00008547
06:45:02|0.00008547
06:45:03|0.00008547
06:45:04|0.00008559
06:45:05|0.00008559
06:45:07|0.00008559
06:45:08|0.00008559
06:45:09|0.00008559
06:45:09|0.00008559
06:45:10|0.00008559
06:45:12|0.00008559
06:45:12|0.00008559
06:45:13|0.00008559
06:45:14|0.00008559
06:45:15|0.00008559
06:45:17|0.00008559
06:45:17|0.00008562
06:45:18|0.00008562
06:45:19|0.00008562
06:45:20|0.00008562
06:45:21|0.00008562
06:45:22|0.00008562
06:45:23|0.00008562
06:45:24|0.00008562
06:45:25|0.00008562
06:45:26|0.00008562
06:45:28|0.00008562
06:45:28|0.00008562
06:45:29|0.00008562
06:45:30|0.00008562
06:45:31|0.00008562
06:45:32|0.00008562
06:45:33|0.00008562
06:45:34|0.00008562
06:45:35|0.00008562
06:45:36|0.00008562
06:45:37|0.00008562
06:45:39|0.00008562
06:45:40|0.00008562
06:45:41|0.00008562
06:45:42|0.00008562
06:45:43|0.00008562
06:45:44|0.00008562
06:45:45|0.00008562
06:45:46|0.00008562
06:45:47|0.00008562
06:45:49|0.00008562
06:45:50|0.00008562
06:45:51|0.00008562
06:45:51|0.00008562
06:45:52|0.00008562
06:45:54|0.00008562
06:45:55|0.00008562
06:45:56|0.00008562
06:45:56|0.00008562
06:45:58|0.00008562
06:45:59|0.00008562
06:45:59|0.00008562
06:46:01|0.00008562
06:46:01|0.00008562
06:46:03|0.00008562
06:46:03|0.00008562
06:46:04|0.00008562
06:46:05|0.00008562
06:46:06|0.00008562
06:46:08|0.00008562
06:46:09|0.00008562
06:46:09|0.00008562
06:46:10|0.00008562
06:46:12|0.00008562
06:46:12|0.00008562
06:46:14|0.00008562
06:46:14|0.00008562
06:46:15|0.00008562
06:46:17|0.00008562
06:46:17|0.00008562
06:46:18|0.00008562
06:46:19|0.00008562
06:46:21|0.00008562
06:46:21|0.00008562
06:46:22|0.00008562
06:46:24|0.00008562
06:46:24|0.00008562
06:46:25|0.00008562
06:46:26|0.00008562
06:46:28|0.00008562
06:46:28|0.00008562
06:46:29|0.00008562
06:46:31|0.00008562
06:46:31|0.00008562
06:46:32|0.00008562
06:46:34|0.00008562
06:46:34|0.00008562
06:46:35|0.00008562
06:46:37|0.00008562
06:46:37|0.00008562
06:46:39|0.00008562
06:46:40|0.00008562
06:46:40|0.00008562
06:46:42|0.00008562
06:46:43|0.00008562
06:46:44|0.00008562
06:46:45|0.00008562
06:46:46|0.00008562
06:46:47|0.00008562
06:46:48|0.00008562
06:46:49|0.00008562
06:46:50|0.00008562
06:46:51|0.00008562
06:46:52|0.00008562
06:46:53|0.00008562
06:46:54|0.00008562
06:46:55|0.00008562
06:46:56|0.00008562
06:46:57|0.00008562
06:46:58|0.00008562
06:46:59|0.00008562
06:47:00|0.00008562
06:47:01|0.00008562
06:47:02|0.00008562
06:47:03|0.00008562
06:47:04|0.00008562
06:47:05|0.00008562
06:47:07|0.00008562
06:47:07|0.00008562
06:47:09|0.00008562
06:47:09|0.00008562
06:47:10|0.00008562
06:47:12|0.00008562
06:47:12|0.00008562
06:47:13|0.00008562
06:47:14|0.00008562
06:47:16|0.00008562
06:47:17|0.00008562
06:47:17|0.00008562
06:47:19|0.00008562
06:47:20|0.00008562
06:47:21|0.00008562
06:47:22|0.00008562
06:47:23|0.00008562
06:47:24|0.00008562
06:47:25|0.00008562
06:47:26|0.00008562
06:47:27|0.00008562
06:47:28|0.00008562
06:47:29|0.00008562
06:47:30|0.00008562
06:47:31|0.00008562
06:47:32|0.00008562
06:47:34|0.00008562
06:47:34|0.00008562
06:47:35|0.00008562
06:47:36|0.00008562
06:47:37|0.00008562
06:47:38|0.00008562
06:47:39|0.00008562
06:47:40|0.00008562
06:47:42|0.00008562
06:47:43|0.00008562
06:47:44|0.00008562
06:47:45|0.00008562
06:47:46|0.00008562
06:47:47|0.00008562
06:47:48|0.00008562
06:47:49|0.00008562
06:47:50|0.00008562
06:47:51|0.00008562
06:47:52|0.00008562
06:47:53|0.00008562
06:47:54|0.00008562
06:47:55|0.00008562
06:47:56|0.00008562
06:47:57|0.00008562
06:47:58|0.00008548
06:47:59|0.00008548
06:48:00|0.00008548
06:48:01|0.00008548
06:48:02|0.00008548
06:48:03|0.00008548
06:48:04|0.00008548
06:48:05|0.00008548
06:48:06|0.00008548
06:48:07|0.00008548
06:48:08|0.00008548
06:48:09|0.00008548
06:48:11|0.00008548
06:48:11|0.00008548
06:48:12|0.00008548
06:48:13|0.00008548
06:48:14|0.00008548
06:48:15|0.00008548
06:48:17|0.00008548
06:48:17|0.00008548
06:48:18|0.00008548
06:48:19|0.00008548
06:48:20|0.00008548
06:48:21|0.00008548
06:48:23|0.00008548
06:48:23|0.00008548
06:48:24|0.00008548
06:48:25|0.00008548
06:48:26|0.00008548
06:48:27|0.00008548
06:48:28|0.00008548
06:48:29|0.00008548
06:48:30|0.00008548
06:48:31|0.00008548
06:48:32|0.00008548
06:48:33|0.00008548
06:48:34|0.00008548
06:48:35|0.00008548
06:48:36|0.00008548
06:48:37|0.00008548
06:48:38|0.00008548
06:48:39|0.00008548
06:48:40|0.00008548
06:48:41|0.00008548
06:48:43|0.00008548
06:48:44|0.00008548
06:48:45|0.00008548
06:48:46|0.00008548
06:48:47|0.00008548
06:48:49|0.00008548
06:48:49|0.00008548
06:48:50|0.00008548
06:48:51|0.00008548
06:48:52|0.00008548
06:48:54|0.00008548
06:48:54|0.00008548
06:48:56|0.00008548
06:48:56|0.00008548
06:48:58|0.00008548
06:48:59|0.00008548
06:49:00|0.00008548
06:49:01|0.00008548
06:49:01|0.00008548
06:49:03|0.00008548
06:49:04|0.00008548
06:49:05|0.00008548
06:49:06|0.00008548
06:49:06|0.00008548
06:49:07|0.00008548
06:49:09|0.00008548
06:49:10|0.00008548
06:49:11|0.00008548
06:49:12|0.00008548
06:49:13|0.00008548
06:49:13|0.00008548
06:49:14|0.00008548
06:49:16|0.00008548
06:49:17|0.00008548
06:49:18|0.00008548
06:49:19|0.00008548
06:49:20|0.00008548
06:49:21|0.00008548
06:49:22|0.00008548
06:49:23|0.00008548
06:49:24|0.00008548
06:49:25|0.00008548
06:49:26|0.00008548
06:49:27|0.00008548
06:49:28|0.00008548
06:49:29|0.00008548
06:49:30|0.00008548
06:49:31|0.00008548
06:49:32|0.00008548
06:49:33|0.00008548
06:49:34|0.00008548
06:49:35|0.00008548
06:49:36|0.00008548
06:49:37|0.00008548
06:49:38|0.00008548
06:49:39|0.00008548
06:49:40|0.00008548
06:49:41|0.00008548
06:49:42|0.00008548
06:49:43|0.00008548
06:49:45|0.00008548
06:49:46|0.00008548
06:49:47|0.00008548
06:49:48|0.00008548
06:49:49|0.00008548
06:49:50|0.00008548
06:49:50|0.00008548
06:49:52|0.00008548
06:49:53|0.00008548
06:49:54|0.00008548
06:49:55|0.00008548
06:49:56|0.00008548
06:49:57|0.00008548
06:49:58|0.00008548
06:49:59|0.00008548
06:49:59|0.00008548
06:50:01|0.00008548
06:50:02|0.00008548
06:50:03|0.00008548
06:50:03|0.00008548
06:50:05|0.00008548
06:50:06|0.00008548
06:50:07|0.00008548
06:50:08|0.00008548
06:50:09|0.00008548
06:50:10|0.00008548
06:50:11|0.00008548
06:50:12|0.00008548
06:50:13|0.00008548
06:50:14|0.00008548
06:50:15|0.00008548
06:50:16|0.00008548
06:50:17|0.0000856
06:50:19|0.0000856
06:50:19|0.0000856
06:50:20|0.0000856
06:50:22|0.0000856
06:50:22|0.0000856
06:50:23|0.0000856
06:50:24|0.0000856
06:50:25|0.0000856
06:50:26|0.0000856
06:50:27|0.0000856
06:50:29|0.0000856
06:50:30|0.0000856
06:50:30|0.0000856
06:50:31|0.0000856
06:50:33|0.0000856
06:50:33|0.0000856
06:50:34|0.0000856
06:50:35|0.0000856
06:50:36|0.0000856
06:50:38|0.0000856
06:50:38|0.0000856
06:50:40|0.0000856
06:50:40|0.0000856
06:50:42|0.0000856
06:50:43|0.0000856
06:50:44|0.0000856
06:50:45|0.0000856
06:50:47|0.0000856
06:50:47|0.0000856
06:50:49|0.0000856
06:50:49|0.0000856
06:50:50|0.0000856
06:50:51|0.0000856
06:50:52|0.0000856
06:50:54|0.0000856
06:50:54|0.0000856
06:50:55|0.0000856
06:50:56|0.0000856
06:50:57|0.0000856
06:50:58|0.0000856
06:51:00|0.0000856
06:51:00|0.0000856
06:51:01|0.0000856
06:51:02|0.0000856
06:51:03|0.0000856
06:51:04|0.0000856
06:51:05|0.0000856
06:51:06|0.0000856
06:51:07|0.0000856
06:51:08|0.0000856
06:51:09|0.0000856
06:51:10|0.0000856
06:51:11|0.0000856
06:51:12|0.0000856
06:51:13|0.00008569
06:51:14|0.00008569
06:51:16|0.00008569
06:51:16|0.00008569
06:51:17|0.00008569
06:51:18|0.00008569
06:51:20|0.00008569
06:51:21|0.00008569
06:51:22|0.00008569
06:51:23|0.00008569
06:51:24|0.00008569
06:51:25|0.00008608
06:51:26|0.00008608
06:51:27|0.00008608
06:51:28|0.00008608
06:51:29|0.00008608
06:51:30|0.00008608
06:51:31|0.00008608
06:51:31|0.00008608
06:51:33|0.00008608
06:51:34|0.00008608
06:51:35|0.00008608
06:51:36|0.00008608
06:51:37|0.00008608
06:51:37|0.00008608
06:51:38|0.00008608
06:51:40|0.00008608
06:51:41|0.00008608
06:51:41|0.00008608
06:51:43|0.00008608
06:51:44|0.00008608
06:51:45|0.00008608
06:51:47|0.00008608
06:51:48|0.00008608
06:51:49|0.00008608
06:51:50|0.00008608
06:51:51|0.00008608
06:51:52|0.00008608
06:51:53|0.00008608
06:51:54|0.00008608
06:51:55|0.00008608
06:51:56|0.00008608
06:51:56|0.00008608
06:51:58|0.00008608
06:51:59|0.00008608
06:52:00|0.00008608
06:52:02|0.00008608
06:52:02|0.00008608
06:52:03|0.00008608
06:52:04|0.00008608
06:52:05|0.00008608
06:52:06|0.00008608
06:52:07|0.00008608
06:52:08|0.00008608
06:52:09|0.00008608
06:52:11|0.00008608
06:52:11|0.00008608
06:52:12|0.00008608
06:52:14|0.00008608
06:52:15|0.00008608
06:52:15|0.00008608
06:52:17|0.00008608
06:52:18|0.00008608
06:52:19|0.00008608
06:52:20|0.00008608
06:52:21|0.00008608
06:52:21|0.00008608
06:52:24|0.00008608
06:52:25|0.00008608
06:52:26|0.00008608
06:52:27|0.00008608
06:52:28|0.00008608
06:52:29|0.00008608
06:52:29|0.00008608
06:52:31|0.00008607
06:52:32|0.00008607
06:52:33|0.00008607
06:52:34|0.00008607
06:52:35|0.00008607
06:52:36|0.00008607
06:52:37|0.00008607
06:52:38|0.00008607
06:52:39|0.00008607
06:52:40|0.00008607
06:52:41|0.00008607
06:52:42|0.00008609
06:52:43|0.00008609
06:52:44|0.00008609
06:52:45|0.00008609
06:52:46|0.00008609
06:52:48|0.00008609
06:52:48|0.00008609
06:52:50|0.00008609
06:52:50|0.00008609
06:52:52|0.00008609
06:52:53|0.00008609
06:52:54|0.00008609
06:52:55|0.00008609
06:52:55|0.00008609
06:52:57|0.00008609
06:52:57|0.00008609
06:52:59|0.00008609
06:53:00|0.00008609
06:53:01|0.00008609
06:53:02|0.00008609
06:53:03|0.00008609
06:53:04|0.00008609
06:53:05|0.00008609
06:53:06|0.00008609
06:53:07|0.00008609
06:53:08|0.00008609
06:53:09|0.00008609
06:53:10|0.00008609
06:53:11|0.00008609
06:53:12|0.00008609
06:53:13|0.00008609
06:53:14|0.00008609
06:53:14|0.00008609
06:53:16|0.00008609
06:53:17|0.00008609
06:53:18|0.00008609
06:53:19|0.00008609
06:53:19|0.00008609
06:53:21|0.00008609
06:53:22|0.00008609
06:53:23|0.00008609
06:53:24|0.00008609
06:53:25|0.00008609
06:53:26|0.00008609
06:53:27|0.00008609
06:53:28|0.00008609
06:53:29|0.00008609
06:53:30|0.00008609
06:53:31|0.00008609
06:53:32|0.00008609
06:53:33|0.00008609
06:53:34|0.00008609
06:53:35|0.00008609
06:53:36|0.00008609
06:53:37|0.00008609
06:53:38|0.00008609
06:53:39|0.00008609
06:53:40|0.00008609
06:53:41|0.00008609
06:53:42|0.00008609
06:53:43|0.00008609
06:53:44|0.00008609
06:53:45|0.00008609
06:53:46|0.00008609
06:53:47|0.00008609
06:53:49|0.00008609
06:53:50|0.00008609
06:53:51|0.00008609
06:53:52|0.00008609
06:53:53|0.00008609
06:53:54|0.00008609
06:53:55|0.00008609
06:53:56|0.00008609
06:53:57|0.00008609
06:53:57|0.00008609
06:53:59|0.00008609
06:53:59|0.00008609
06:54:01|0.00008609
06:54:02|0.00008609
06:54:03|0.00008609
06:54:04|0.00008609
06:54:05|0.00008609
06:54:06|0.00008609
06:54:07|0.00008609
06:54:08|0.00008609
06:54:09|0.00008609
06:54:10|0.00008609
06:54:11|0.00008609
06:54:12|0.00008609
06:54:13|0.00008609
06:54:14|0.00008609
06:54:15|0.00008609
06:54:16|0.00008609
06:54:17|0.00008609
06:54:18|0.00008609
06:54:19|0.00008609
06:54:20|0.00008609
06:54:21|0.00008609
06:54:22|0.00008609
06:54:23|0.00008609
06:54:24|0.00008609
06:54:25|0.00008609
06:54:26|0.00008609
06:54:27|0.00008609
06:54:28|0.00008609
06:54:29|0.00008609
06:54:30|0.00008609
06:54:31|0.00008609
06:54:32|0.00008609
06:54:33|0.00008609
06:54:34|0.00008609
06:54:35|0.00008609
06:54:36|0.00008609
06:54:37|0.00008609
06:54:38|0.00008609
06:54:39|0.00008609
06:54:40|0.00008609
06:54:41|0.00008609
06:54:42|0.00008609
06:54:43|0.00008609
06:54:44|0.00008609
06:54:45|0.00008614
06:54:46|0.00008618
06:54:47|0.00008618
06:54:48|0.00008618
06:54:50|0.00008618
06:54:50|0.00008618
06:54:52|0.00008618
06:54:53|0.00008618
06:54:54|0.00008618
06:54:55|0.00008618
06:54:56|0.00008618
06:54:57|0.00008618
06:54:57|0.0000862
06:54:59|0.0000862
06:55:00|0.0000862
06:55:01|0.0000862
06:55:02|0.0000862
06:55:03|0.0000862
06:55:05|0.0000862
06:55:05|0.0000862
06:55:06|0.0000862
06:55:07|0.0000862
06:55:08|0.0000862
06:55:10|0.0000862
06:55:10|0.0000862
06:55:11|0.0000862
06:55:12|0.0000862
06:55:13|0.0000862
06:55:15|0.0000862
06:55:16|0.0000862
06:55:16|0.0000862
06:55:17|0.0000862
06:55:19|0.00008632
06:55:20|0.00008632
06:55:21|0.00008632
06:55:22|0.00008632
06:55:23|0.00008632
06:55:24|0.00008632
06:55:25|0.00008632
06:55:26|0.00008632
06:55:27|0.00008632
06:55:28|0.00008632
06:55:28|0.00008632
06:55:30|0.00008632
06:55:31|0.00008632
06:55:32|0.00008632
06:55:33|0.00008632
06:55:34|0.00008632
06:55:35|0.00008632
06:55:35|0.00008632
06:55:36|0.00008632
06:55:38|0.00008632
06:55:38|0.00008643
06:55:39|0.00008643
06:55:41|0.00008643
06:55:42|0.00008643
06:55:43|0.00008643
06:55:43|0.00008643
06:55:45|0.00008643
06:55:46|0.00008643
06:55:47|0.00008643
06:55:48|0.00008643
06:55:48|0.00008643
06:55:50|0.00008643
06:55:51|0.00008643
06:55:52|0.00008643
06:55:53|0.00008643
06:55:54|0.00008643
06:55:55|0.00008643
06:55:56|0.00008643
06:55:57|0.00008643
06:55:59|0.00008643
06:55:59|0.00008643
06:56:00|0.00008643
06:56:02|0.00008643
06:56:02|0.00008643
06:56:03|0.00008643
06:56:04|0.00008643
06:56:05|0.00008643
06:56:06|0.00008643
06:56:07|0.00008643
06:56:08|0.00008643
06:56:09|0.00008643
06:56:10|0.00008643
06:56:11|0.00008643
06:56:14|0.00008643
06:56:15|0.00008643
06:56:16|0.00008643
06:56:17|0.00008643
06:56:18|0.00008643
06:56:19|0.00008643
06:56:20|0.00008643
06:56:20|0.00008643
06:56:22|0.00008643
06:56:23|0.00008643
06:56:24|0.00008643
06:56:25|0.00008643
06:56:26|0.00008643
06:56:27|0.00008643
06:56:28|0.00008643
06:56:29|0.00008643
06:56:29|0.00008643
06:56:30|0.00008643
06:56:32|0.00008643
06:56:33|0.00008643
06:56:34|0.00008643
06:56:35|0.00008643
06:56:36|0.00008649
06:56:37|0.00008649
06:56:38|0.00008649
06:56:39|0.00008649
06:56:40|0.00008649
06:56:40|0.00008649
06:56:42|0.00008649
06:56:43|0.00008649
06:56:44|0.00008649
06:56:45|0.00008649
06:56:46|0.00008649
06:56:47|0.00008649
06:56:48|0.00008649
06:56:49|0.00008649
06:56:50|0.00008649
06:56:51|0.00008649
06:56:52|0.00008649
06:56:53|0.00008649
06:56:54|0.00008649
06:56:55|0.00008649
06:56:56|0.00008649
06:56:57|0.00008649
06:56:58|0.00008649
06:56:59|0.00008649
06:57:00|0.00008649
06:57:01|0.00008649
06:57:02|0.00008649
06:57:03|0.00008649
06:57:04|0.00008649
06:57:05|0.00008649
06:57:06|0.00008649
06:57:07|0.00008653
06:57:08|0.00008653
06:57:09|0.00008654
06:57:10|0.00008654
06:57:11|0.00008654
06:57:12|0.00008654
06:57:13|0.00008654
06:57:14|0.00008654
06:57:15|0.00008654
06:57:16|0.00008654
06:57:17|0.00008654
06:57:18|0.00008654
06:57:19|0.00008654
06:57:20|0.00008654
06:57:21|0.00008654
06:57:22|0.00008654
06:57:23|0.00008654
06:57:24|0.00008654
06:57:25|0.00008654
06:57:26|0.00008654
06:57:27|0.00008654
06:57:28|0.00008654
06:57:29|0.00008654
06:57:30|0.00008654
06:57:31|0.00008654
06:57:32|0.00008654
06:57:33|0.00008654
06:57:34|0.00008657
06:57:35|0.00008657
06:57:36|0.00008657
06:57:37|0.00008657
06:57:39|0.00008657
06:57:39|0.00008657
06:57:40|0.00008657
06:57:41|0.00008657
06:57:42|0.00008657
06:57:43|0.00008657
06:57:44|0.00008657
06:57:45|0.00008657
06:57:46|0.00008657
06:57:47|0.00008657
06:57:48|0.00008657
06:57:50|0.00008657
06:57:50|0.00008657
06:57:51|0.00008657
06:57:52|0.00008657
06:57:53|0.00008662
06:57:54|0.00008662
06:57:56|0.00008662
06:57:57|0.00008668
06:57:58|0.00008668
06:57:59|0.00008668
06:58:00|0.00008668
06:58:01|0.00008668
06:58:02|0.00008668
06:58:03|0.00008668
06:58:04|0.00008668
06:58:05|0.00008668
06:58:06|0.00008668
06:58:07|0.00008668
06:58:08|0.00008668
06:58:09|0.00008668
06:58:10|0.00008668
06:58:11|0.00008668
06:58:12|0.00008668
06:58:13|0.00008668
06:58:14|0.00008668
06:58:15|0.00008668
06:58:16|0.00008668
06:58:17|0.00008668
06:58:18|0.00008668
06:58:19|0.00008668
06:58:20|0.00008668
06:58:21|0.00008668
06:58:22|0.00008668
06:58:23|0.00008668
06:58:24|0.00008668
06:58:25|0.00008668
06:58:26|0.00008668
06:58:27|0.00008668
06:58:28|0.00008668
06:58:29|0.00008668
06:58:30|0.00008668
06:58:31|0.00008668
06:58:32|0.00008668
06:58:33|0.00008668
06:58:34|0.00008668
06:58:35|0.00008668
06:58:36|0.00008668
06:58:37|0.00008668
06:58:39|0.00008668
06:58:39|0.00008668
06:58:40|0.00008668
06:58:41|0.00008668
06:58:42|0.00008668
06:58:43|0.00008668
06:58:44|0.00008668
06:58:46|0.00008668
06:58:47|0.00008668
06:58:47|0.00008668
06:58:48|0.00008668
06:58:50|0.00008668
06:58:50|0.00008668
06:58:52|0.00008668
06:58:53|0.00008668
06:58:54|0.00008668
06:58:55|0.00008668
06:58:56|0.00008668
06:58:57|0.00008668
06:58:59|0.00008668
06:58:59|0.00008668
06:59:00|0.00008668
06:59:01|0.00008668
06:59:02|0.00008658
06:59:03|0.00008658
06:59:04|0.00008658
06:59:05|0.00008658
06:59:07|0.00008658
06:59:08|0.00008658
06:59:09|0.00008658
06:59:10|0.00008658
06:59:10|0.00008658
06:59:12|0.00008658
06:59:12|0.00008658
06:59:13|0.00008658
06:59:15|0.00008658
06:59:15|0.00008658
06:59:17|0.00008658
06:59:17|0.00008658
06:59:19|0.00008658
06:59:19|0.00008658
06:59:20|0.00008658
06:59:21|0.00008658
06:59:22|0.00008658
06:59:24|0.00008658
06:59:25|0.00008658
06:59:26|0.00008658
06:59:27|0.00008658
06:59:28|0.00008658
06:59:29|0.00008658
06:59:30|0.00008658
06:59:31|0.00008658
06:59:32|0.00008658
06:59:33|0.00008658
06:59:34|0.00008658
06:59:34|0.00008658
06:59:36|0.00008658
06:59:37|0.00008658
06:59:38|0.00008658
06:59:38|0.00008658
06:59:40|0.00008658
06:59:41|0.00008658
06:59:41|0.00008658
06:59:43|0.00008658
06:59:43|0.00008658
06:59:45|0.00008669
06:59:46|0.00008669
06:59:46|0.00008669
06:59:47|0.00008669
06:59:49|0.00008669
06:59:50|0.00008669
06:59:51|0.00008669
06:59:51|0.00008669
06:59:53|0.0000867
06:59:54|0.0000867
06:59:55|0.00008672
06:59:56|0.00008672
06:59:57|0.00008672
06:59:59|0.00008672
07:00:00|0.00008672
07:00:01|0.00008672
07:00:02|0.00008672
07:00:03|0.00008672
07:00:04|0.00008672
07:00:04|0.00008672
07:00:06|0.00008672
07:00:07|0.00008672
07:00:07|0.00008672
07:00:08|0.00008672
07:00:09|0.00008677
07:00:10|0.00008677
07:00:12|0.00008677
07:00:12|0.00008677
07:00:13|0.00008677
07:00:14|0.00008677
07:00:15|0.00008677
07:00:16|0.00008677
07:00:17|0.00008677
07:00:18|0.00008677
07:00:20|0.00008677
07:00:21|0.00008677
07:00:21|0.00008677
07:00:23|0.00008677
07:00:23|0.00008677
07:00:24|0.00008677
07:00:26|0.00008677
07:00:26|0.00008677
07:00:27|0.00008677
07:00:28|0.00008677
07:00:29|0.00008662
07:00:30|0.00008662
07:00:31|0.00008662
07:00:32|0.00008662
07:00:34|0.00008662
07:00:34|0.00008662
07:00:35|0.00008662
07:00:37|0.00008662
07:00:37|0.00008662
07:00:39|0.00008662
07:00:40|0.00008662
07:00:41|0.00008662
07:00:42|0.00008662
07:00:42|0.00008662
07:00:44|0.00008662
07:00:45|0.00008662
07:00:45|0.00008662
07:00:47|0.00008662
07:00:48|0.00008662
07:00:49|0.00008662
07:00:50|0.00008662
07:00:51|0.00008662
07:00:52|0.00008662
07:00:53|0.00008662
07:00:54|0.00008662
07:00:56|0.00008662
07:00:57|0.00008662
07:00:58|0.00008662
07:00:59|0.00008662
07:01:00|0.00008662
07:01:01|0.00008662
07:01:02|0.00008662
07:01:03|0.00008662
07:01:04|0.00008662
07:01:05|0.00008662
07:01:06|0.00008662
07:01:07|0.00008662
07:01:08|0.00008662
07:01:09|0.00008662
07:01:10|0.00008662
07:01:11|0.00008662
07:01:12|0.00008662
07:01:13|0.00008662
07:01:14|0.00008662
07:01:15|0.00008662
07:01:16|0.00008662
07:01:17|0.00008662
07:01:19|0.00008662
07:01:19|0.00008662
07:01:20|0.00008662
07:01:21|0.00008662
07:01:23|0.00008662
07:01:23|0.00008662
07:01:24|0.00008662
07:01:25|0.00008662
07:01:27|0.00008662
07:01:27|0.00008662
07:01:28|0.00008662
07:01:29|0.00008662
07:01:30|0.00008662
07:01:32|0.00008662
07:01:33|0.00008662
07:01:34|0.00008662
07:01:34|0.00008662
07:01:35|0.00008662
07:01:36|0.00008662
07:01:38|0.00008662
07:01:38|0.00008662
07:01:40|0.00008662
07:01:40|0.00008662
07:01:42|0.00008662
07:01:43|0.00008662
07:01:43|0.00008662
07:01:44|0.00008662
07:01:46|0.00008662
07:01:46|0.00008662
07:01:48|0.00008662
07:01:48|0.00008662
07:01:49|0.00008662
07:01:50|0.00008662
07:01:52|0.00008662
07:01:52|0.00008662
07:01:53|0.00008662
07:01:55|0.00008662
07:01:56|0.00008662
07:01:57|0.00008662
07:01:58|0.00008662
07:01:59|0.00008662
07:02:01|0.00008662
07:02:02|0.00008662
07:02:03|0.00008662
07:02:03|0.00008662
07:02:04|0.00008662
07:02:05|0.00008662
07:02:07|0.00008662
07:02:08|0.00008662
07:02:09|0.00008662
07:02:10|0.00008662
07:02:10|0.00008662
07:02:12|0.00008662
07:02:13|0.00008662
07:02:13|0.00008662
07:02:15|0.00008662
07:02:16|0.00008662
07:02:16|0.00008662
07:02:18|0.00008662
07:02:19|0.00008662
07:02:20|0.00008662
07:02:21|0.00008662
07:02:22|0.00008662
07:02:23|0.00008662
07:02:24|0.00008662
07:02:24|0.00008662
07:02:26|0.00008662
07:02:26|0.00008662
07:02:28|0.00008662
07:02:29|0.00008662
07:02:30|0.00008662
07:02:31|0.00008662
07:02:32|0.00008662
07:02:33|0.00008662
07:02:34|0.00008662
07:02:35|0.00008662
07:02:36|0.00008662
07:02:37|0.00008662
07:02:38|0.00008662
07:02:39|0.00008662
07:02:40|0.00008662
07:02:41|0.00008662
07:02:42|0.00008662
07:02:43|0.00008662
07:02:44|0.00008662
07:02:45|0.00008662
07:02:46|0.00008662
07:02:47|0.00008662
07:02:48|0.00008662
07:02:49|0.00008662
07:02:50|0.00008662
07:02:51|0.00008662
07:02:52|0.00008662
07:02:53|0.00008662
07:02:54|0.00008662
07:02:55|0.00008693
07:02:56|0.00008704
07:02:58|0.00008704
07:02:58|0.00008704
07:02:59|0.00008704
07:03:01|0.00008704
07:03:02|0.00008704
07:03:03|0.00008704
07:03:04|0.00008704
07:03:05|0.00008704
07:03:06|0.00008704
07:03:07|0.00008704
07:03:08|0.00008704
07:03:09|0.00008704
07:03:10|0.00008704
07:03:11|0.00008704
07:03:12|0.00008704
07:03:13|0.00008704
07:03:14|0.00008704
07:03:15|0.00008704
07:03:16|0.00008704
07:03:17|0.00008704
07:03:18|0.00008704
07:03:19|0.00008704
07:03:20|0.00008715
07:03:21|0.00008715
07:03:22|0.00008715
07:03:23|0.00008715
07:03:24|0.00008715
07:03:25|0.00008715
07:03:26|0.00008715
07:03:27|0.00008715
07:03:28|0.00008715
07:03:29|0.00008715
07:03:30|0.00008715
07:03:31|0.00008715
07:03:32|0.00008715
07:03:33|0.00008715
07:03:34|0.00008715
07:03:36|0.00008715
07:03:36|0.00008715
07:03:37|0.00008715
07:03:38|0.00008715
07:03:39|0.00008715
07:03:40|0.00008715
07:03:41|0.00008715
07:03:42|0.00008715
07:03:43|0.00008715
07:03:44|0.00008715
07:03:45|0.00008715
07:03:47|0.00008715
07:03:47|0.00008715
07:03:48|0.00008715
07:03:49|0.00008715
07:03:50|0.00008715
07:03:51|0.00008715
07:03:52|0.00008715
07:03:53|0.00008715
07:03:54|0.00008715
07:03:55|0.00008715
07:03:56|0.00008715
07:03:58|0.00008715
07:03:59|0.00008715
07:04:00|0.00008715
07:04:01|0.00008715
07:04:02|0.00008715
07:04:03|0.00008715
07:04:04|0.00008715
07:04:05|0.00008715
07:04:06|0.00008715
07:04:07|0.00008715
07:04:08|0.00008715
07:04:09|0.00008715
07:04:10|0.00008715
07:04:11|0.00008715
07:04:12|0.00008715
07:04:13|0.00008715
07:04:14|0.00008715
07:04:15|0.00008715
07:04:16|0.00008715
07:04:17|0.00008715
07:04:18|0.00008715
07:04:19|0.00008715
07:04:20|0.00008715
07:04:21|0.00008715
07:04:22|0.00008715
07:04:23|0.00008715
07:04:24|0.00008704
07:04:25|0.00008704
07:04:26|0.00008704
07:04:28|0.00008704
07:04:28|0.00008704
07:04:29|0.00008704
07:04:30|0.00008704
07:04:31|0.00008704
07:04:32|0.00008704
07:04:33|0.00008704
07:04:34|0.00008704
07:04:35|0.00008704
07:04:36|0.00008704
07:04:37|0.00008719
07:04:38|0.00008719
07:04:40|0.00008719
07:04:40|0.00008719
07:04:41|0.00008719
07:04:42|0.00008719
07:04:44|0.00008719
07:04:44|0.00008719
07:04:46|0.00008719
07:04:46|0.00008719
07:04:48|0.00008719
07:04:48|0.00008719
07:04:49|0.00008719
07:04:50|0.00008719
07:04:51|0.00008719
07:04:53|0.00008719
07:04:53|0.00008719
07:04:54|0.00008719
07:04:55|0.00008719
07:04:56|0.00008719
07:04:57|0.00008719
07:04:59|0.00008719
07:05:00|0.00008719
07:05:01|0.00008719
07:05:02|0.00008719
07:05:04|0.00008719
07:05:04|0.00008719
07:05:05|0.00008719
07:05:06|0.00008719
07:05:07|0.00008719
07:05:09|0.00008719
07:05:09|0.00008719
07:05:10|0.00008719
07:05:11|0.00008719
07:05:12|0.00008719
07:05:13|0.00008719
07:05:15|0.00008719
07:05:15|0.00008719
07:05:16|0.00008719
07:05:17|0.00008719
07:05:18|0.00008719
07:05:19|0.00008719
07:05:20|0.00008719
07:05:21|0.00008719
07:05:22|0.00008719
07:05:23|0.00008719
07:05:25|0.00008719
07:05:25|0.00008719
07:05:26|0.00008719
07:05:27|0.00008719
07:05:28|0.00008719
07:05:29|0.00008719
07:05:30|0.00008719
07:05:31|0.00008719
07:05:32|0.00008719
07:05:33|0.00008719
07:05:34|0.00008719
07:05:35|0.00008719
07:05:36|0.00008719
07:05:37|0.00008719
07:05:38|0.00008719
07:05:39|0.00008719
07:05:40|0.00008719
07:05:41|0.00008719
07:05:42|0.00008719
07:05:43|0.00008719
07:05:44|0.00008719
07:05:46|0.00008719
07:05:46|0.00008719
07:05:47|0.00008719
07:05:48|0.00008719
07:05:49|0.00008719
07:05:51|0.00008719
07:05:51|0.00008719
07:05:52|0.00008719
07:05:53|0.00008719
07:05:54|0.00008719
07:05:56|0.00008719
07:05:56|0.00008719
07:05:57|0.00008719
07:05:58|0.00008719
07:06:00|0.00008719
07:06:02|0.00008719
07:06:02|0.00008719
07:06:03|0.00008719
07:06:04|0.00008719
07:06:05|0.00008719
07:06:07|0.00008719
07:06:08|0.00008719
07:06:09|0.00008719
07:06:10|0.00008719
07:06:11|0.00008719
07:06:11|0.00008719
07:06:13|0.00008719
07:06:14|0.00008719
07:06:14|0.00008719
07:06:16|0.00008719
07:06:17|0.00008719
07:06:17|0.00008719
07:06:19|0.00008719
07:06:20|0.00008719
07:06:21|0.00008719
07:06:22|0.00008719
07:06:23|0.00008719
07:06:23|0.00008719
07:06:25|0.00008719
07:06:25|0.00008719
07:06:27|0.00008719
07:06:28|0.00008719
07:06:29|0.00008719
07:06:30|0.00008719
07:06:31|0.00008719
07:06:32|0.00008719
07:06:33|0.00008719
07:06:34|0.00008719
07:06:35|0.00008719
07:06:36|0.00008719
07:06:37|0.00008719
07:06:38|0.00008719
07:06:39|0.00008719
07:06:41|0.00008719
07:06:41|0.00008719
07:06:42|0.00008719
07:06:43|0.00008719
07:06:44|0.00008719
07:06:45|0.00008719
07:06:47|0.00008722
07:06:47|0.00008722
07:06:48|0.00008722
07:06:49|0.00008722
07:06:50|0.00008722
07:06:52|0.00008722
07:06:52|0.00008722
07:06:53|0.00008722
07:06:54|0.00008722
07:06:55|0.00008722
07:06:56|0.00008722
07:06:57|0.00008722
07:06:58|0.00008722
07:06:59|0.00008722
07:07:01|0.00008722
07:07:02|0.00008722
07:07:03|0.00008722
07:07:04|0.00008722
07:07:06|0.00008722
07:07:06|0.00008722
07:07:08|0.00008722
07:07:08|0.00008722
07:07:09|0.00008722
07:07:10|0.00008722
07:07:11|0.00008722
07:07:12|0.00008722
07:07:14|0.00008722
07:07:14|0.00008722
07:07:15|0.00008722
07:07:16|0.00008722
07:07:17|0.00008722
07:07:19|0.00008722
07:07:20|0.00008722
07:07:20|0.00008722
07:07:22|0.00008722
07:07:22|0.00008722
07:07:23|0.00008722
07:07:25|0.00008722
07:07:25|0.00008722
07:07:26|0.00008722
07:07:28|0.00008722
07:07:29|0.00008722
07:07:29|0.00008722
07:07:31|0.00008722
07:07:32|0.00008722
07:07:33|0.00008722
07:07:34|0.00008722
07:07:35|0.00008722
07:07:36|0.00008722
07:07:37|0.00008722
07:07:38|0.00008722
07:07:39|0.00008722
07:07:40|0.00008722
07:07:42|0.00008722
07:07:42|0.00008722
07:07:43|0.00008722
07:07:44|0.00008722
07:07:45|0.00008722
07:07:46|0.00008722
07:07:47|0.00008722
07:07:48|0.00008722
07:07:49|0.00008722
07:07:50|0.00008722
07:07:51|0.00008722
07:07:52|0.00008722
07:07:53|0.00008722
07:07:54|0.00008722
07:07:55|0.00008722
07:07:56|0.00008708
07:07:57|0.00008708
07:07:59|0.00008702
07:07:59|0.00008702
07:08:00|0.00008702
07:08:02|0.00008702
07:08:03|0.00008702
07:08:05|0.00008702
07:08:05|0.00008702
07:08:06|0.00008702
07:08:08|0.00008702
07:08:09|0.00008702
07:08:10|0.00008702
07:08:11|0.00008702
07:08:12|0.00008702
07:08:13|0.00008702
07:08:14|0.00008702
07:08:15|0.00008702
07:08:16|0.00008702
07:08:16|0.00008702
07:08:18|0.00008702
07:08:19|0.00008702
07:08:20|0.00008702
07:08:21|0.00008702
07:08:22|0.00008702
07:08:22|0.00008702
07:08:24|0.00008702
07:08:25|0.00008702
07:08:26|0.00008702
07:08:27|0.00008702
07:08:28|0.00008702
07:08:28|0.00008702
07:08:30|0.00008702
07:08:31|0.00008702
07:08:32|0.00008702
07:08:33|0.00008702
07:08:34|0.00008702
07:08:35|0.00008699
07:08:36|0.00008699
07:08:37|0.00008699
07:08:38|0.00008699
07:08:39|0.00008699
07:08:40|0.00008699
07:08:41|0.00008699
07:08:41|0.00008699
07:08:43|0.00008699
07:08:44|0.00008705
07:08:44|0.00008705
07:08:46|0.00008705
07:08:47|0.00008705
07:08:48|0.00008705
07:08:49|0.00008705
07:08:50|0.00008705
07:08:51|0.00008705
07:08:52|0.00008705
07:08:53|0.00008705
07:08:54|0.00008705
07:08:55|0.00008705
07:08:56|0.00008705
07:08:57|0.00008705
07:08:58|0.00008705
07:08:59|0.00008705
07:09:00|0.00008705
07:09:01|0.00008705
07:09:02|0.00008705
07:09:04|0.00008689
07:09:04|0.00008689
07:09:06|0.00008689
07:09:06|0.00008689
07:09:08|0.00008689
07:09:08|0.00008689
07:09:10|0.00008689
07:09:10|0.00008689
07:09:11|0.00008689
07:09:13|0.00008689
07:09:14|0.00008689
07:09:15|0.00008689
07:09:16|0.00008689
07:09:17|0.00008689
07:09:18|0.00008689
07:09:19|0.00008689
07:09:20|0.00008689
07:09:21|0.00008689
07:09:22|0.00008689
07:09:23|0.00008689
07:09:24|0.00008689
07:09:25|0.00008689
07:09:26|0.00008689
07:09:26|0.00008689
07:09:28|0.00008689
07:09:29|0.00008689
07:09:30|0.00008689
07:09:31|0.00008689
07:09:32|0.00008689
07:09:33|0.00008689
07:09:34|0.00008689
07:09:35|0.00008704
07:09:36|0.00008704
07:09:37|0.00008704
07:09:38|0.00008704
07:09:39|0.00008704
07:09:39|0.00008704
07:09:41|0.00008704
07:09:42|0.00008704
07:09:43|0.00008704
07:09:44|0.00008704
07:09:45|0.00008712
07:09:46|0.00008712
07:09:47|0.00008712
07:09:48|0.00008714
07:09:49|0.00008714
07:09:50|0.00008714
07:09:51|0.00008714
07:09:52|0.00008714
07:09:53|0.00008714
07:09:54|0.00008714
07:09:55|0.00008729
07:09:56|0.00008729
07:09:57|0.00008731
07:09:58|0.00008731
07:09:59|0.00008731
07:10:00|0.00008735
07:10:01|0.00008735
07:10:02|0.00008739
07:10:03|0.00008739
07:10:05|0.00008739
07:10:05|0.00008739
07:10:06|0.00008742
07:10:07|0.00008743
07:10:08|0.00008743
07:10:09|0.00008743
07:10:10|0.00008743
07:10:11|0.00008747
07:10:12|0.00008747
07:10:14|0.00008747
07:10:14|0.00008747
07:10:15|0.00008753
07:10:16|0.00008753
07:10:17|0.00008753
07:10:19|0.00008753
07:10:19|0.00008753
07:10:20|0.00008753
07:10:21|0.00008753
07:10:22|0.00008753
07:10:24|0.00008753
07:10:24|0.00008753
07:10:25|0.00008753
07:10:26|0.0000876
07:10:27|0.0000876
07:10:29|0.0000876
07:10:29|0.0000876
07:10:30|0.0000876
07:10:31|0.0000876
07:10:32|0.0000876
07:10:33|0.0000876
07:10:34|0.00008768
07:10:35|0.00008773
07:10:36|0.00008773
07:10:37|0.00008773
07:10:38|0.00008773
07:10:40|0.00008773
07:10:40|0.00008773
07:10:42|0.00008773
07:10:43|0.00008779
07:10:43|0.00008779
07:10:45|0.00008779
07:10:46|0.00008779
07:10:46|0.00008779
07:10:48|0.00008779
07:10:49|0.00008779
07:10:49|0.00008779
07:10:50|0.00008784
07:10:51|0.00008784
07:10:52|0.00008784
07:10:53|0.00008784
07:10:54|0.00008784
07:10:56|0.00008784
07:10:56|0.00008784
07:10:57|0.00008784
07:10:58|0.00008784
07:11:00|0.00008784
07:11:01|0.00008784
07:11:02|0.00008784
07:11:03|0.00008794
07:11:04|0.00008794
07:11:06|0.00008794
07:11:06|0.00008794
07:11:08|0.00008794
07:11:09|0.00008793
07:11:10|0.00008793
07:11:11|0.00008793
07:11:12|0.00008793
07:11:13|0.00008793
07:11:14|0.00008793
07:11:15|0.00008793
07:11:16|0.00008798
07:11:16|0.00008798
07:11:18|0.00008798
07:11:19|0.00008798
07:11:19|0.000088
07:11:21|0.000088
07:11:22|0.00008801
07:11:23|0.00008801
07:11:23|0.00008801
07:11:25|0.00008801
07:11:25|0.00008801
07:11:27|0.00008804
07:11:28|0.00008804
07:11:29|0.00008804
07:11:30|0.00008804
07:11:31|0.00008804
07:11:31|0.00008804
07:11:32|0.00008804
07:11:34|0.00008804
07:11:35|0.00008804
07:11:35|0.00008804
07:11:37|0.00008804
07:11:38|0.00008804
07:11:39|0.00008804
07:11:40|0.00008804
07:11:40|0.00008804
07:11:42|0.00008804
07:11:42|0.00008804
07:11:43|0.00008804
07:11:45|0.00008804
07:11:46|0.00008804
07:11:46|0.00008804
07:11:48|0.00008804
07:11:49|0.00008804
07:11:49|0.00008804
07:11:51|0.00008804
07:11:52|0.00008804
07:11:52|0.00008804
07:11:54|0.00008804
07:11:54|0.00008804
07:11:56|0.00008804
07:11:57|0.00008804
07:11:57|0.00008804
07:11:59|0.00008804
07:12:00|0.00008804
07:12:00|0.00008804
07:12:02|0.00008804
07:12:03|0.00008804
07:12:04|0.00008804
07:12:05|0.00008809
07:12:06|0.00008811
07:12:08|0.00008811
07:12:09|0.00008811
07:12:10|0.00008811
07:12:11|0.00008811
07:12:12|0.00008811
07:12:13|0.00008811
07:12:14|0.00008811
07:12:15|0.00008811
07:12:16|0.00008811
07:12:17|0.00008811
07:12:18|0.00008811
07:12:19|0.00008811
07:12:20|0.00008811
07:12:21|0.00008811
07:12:22|0.00008811
07:12:23|0.00008811
07:12:24|0.00008811
07:12:25|0.00008811
07:12:26|0.00008811
07:12:27|0.00008811
07:12:28|0.00008811
07:12:29|0.00008811
07:12:31|0.00008828
07:12:31|0.00008828
07:12:32|0.00008828
07:12:34|0.00008828
07:12:34|0.00008828
07:12:35|0.00008828
07:12:36|0.00008825
07:12:37|0.00008825
07:12:38|0.00008825
07:12:39|0.00008825
07:12:40|0.00008825
07:12:41|0.0000881
07:12:42|0.0000881
07:12:43|0.0000881
07:12:44|0.0000881
07:12:45|0.0000881
07:12:46|0.0000881
07:12:47|0.0000881
07:12:48|0.0000881
07:12:50|0.0000881
07:12:50|0.0000881
07:12:51|0.0000881
07:12:52|0.0000881
07:12:53|0.0000881
07:12:55|0.0000881
07:12:55|0.0000881
07:12:56|0.0000881
07:12:57|0.0000881
07:12:58|0.0000881
07:13:00|0.0000881
07:13:01|0.0000881
07:13:01|0.0000881
07:13:02|0.0000881
07:13:03|0.0000881
07:13:04|0.0000881
07:13:05|0.0000881
07:13:07|0.0000881
07:13:08|0.0000881
07:13:10|0.0000881
07:13:10|0.0000881
07:13:11|0.0000881
07:13:12|0.0000881
07:13:13|0.0000881
07:13:14|0.0000881
07:13:15|0.0000881
07:13:16|0.0000881
07:13:17|0.0000881
07:13:18|0.0000881
07:13:19|0.0000881
07:13:21|0.0000881
07:13:21|0.0000881
07:13:23|0.0000881
07:13:24|0.0000881
07:13:25|0.0000881
07:13:26|0.0000881
07:13:26|0.0000881
07:13:27|0.0000881
07:13:28|0.0000881
07:13:30|0.0000881
07:13:31|0.0000881
07:13:32|0.0000881
07:13:33|0.0000881
07:13:34|0.0000881
07:13:34|0.0000881
07:13:36|0.0000881
07:13:36|0.0000881
07:13:38|0.0000881
07:13:39|0.0000881
07:13:39|0.0000881
07:13:41|0.0000881
07:13:41|0.0000881
07:13:42|0.0000881
07:13:43|0.0000881
07:13:44|0.0000881
07:13:45|0.0000881
07:13:46|0.0000881
07:13:48|0.0000881
07:13:48|0.0000881
07:13:49|0.0000881
07:13:50|0.0000881
07:13:52|0.0000881
07:13:53|0.0000881
07:13:54|0.0000881
07:13:55|0.0000881
07:13:56|0.0000881
07:13:57|0.0000881
07:13:57|0.0000881
07:13:59|0.0000881
07:14:00|0.0000881
07:14:01|0.0000881
07:14:02|0.0000881
07:14:03|0.0000881
07:14:04|0.0000881
07:14:05|0.0000881
07:14:06|0.0000881
07:14:07|0.0000881
07:14:08|0.00008824
07:14:09|0.00008824
07:14:11|0.00008826
07:14:11|0.00008826
07:14:13|0.00008826
07:14:14|0.00008826
07:14:14|0.00008826
07:14:16|0.00008826
07:14:17|0.00008826
07:14:18|0.00008826
07:14:19|0.00008826
07:14:20|0.0000883
07:14:21|0.0000883
07:14:22|0.0000883
07:14:23|0.0000883
07:14:24|0.0000883
07:14:25|0.0000883
07:14:26|0.0000883
07:14:27|0.00008833
07:14:28|0.00008833
07:14:29|0.00008833
07:14:30|0.00008833
07:14:31|0.00008833
07:14:32|0.00008834
07:14:33|0.00008836
07:14:34|0.00008836
07:14:35|0.00008836
07:14:36|0.00008836
07:14:37|0.00008836
07:14:38|0.00008836
07:14:39|0.00008836
07:14:40|0.00008848
07:14:41|0.00008848
07:14:42|0.00008848
07:14:43|0.00008848
07:14:44|0.00008848
07:14:46|0.00008848
07:14:46|0.00008848
07:14:47|0.00008848
07:14:48|0.00008848
07:14:49|0.00008848
07:14:50|0.00008848
07:14:51|0.00008848
07:14:52|0.00008848
07:14:53|0.0000886
07:14:54|0.0000886
07:14:56|0.00008862
07:14:56|0.00008862
07:14:57|0.00008862
07:14:58|0.00008862
07:14:59|0.00008862
07:15:00|0.00008862
07:15:02|0.00008862
07:15:02|0.00008862
07:15:03|0.00008862
07:15:04|0.00008864
07:15:06|0.00008864
07:15:07|0.00008864
07:15:07|0.00008864
07:15:09|0.00008864
07:15:10|0.00008864
07:15:11|0.00008864
07:15:12|0.00008864
07:15:13|0.00008864
07:15:14|0.00008865
07:15:15|0.00008865
07:15:16|0.00008865
07:15:17|0.00008865
07:15:18|0.00008865
07:15:19|0.00008865
07:15:20|0.00008865
07:15:21|0.00008867
07:15:23|0.00008867
07:15:23|0.00008867
07:15:25|0.00008867
07:15:26|0.00008867
07:15:26|0.00008872
07:15:28|0.00008872
07:15:28|0.00008872
07:15:29|0.00008877
07:15:31|0.00008877
07:15:32|0.00008877
07:15:33|0.00008877
07:15:34|0.00008877
07:15:34|0.00008877
07:15:36|0.00008877
07:15:37|0.00008877
07:15:38|0.00008877
07:15:39|0.00008877
07:15:40|0.00008885
07:15:40|0.00008885
07:15:42|0.00008885
07:15:43|0.00008885
07:15:43|0.00008885
07:15:45|0.00008885
07:15:46|0.00008885
07:15:46|0.00008885
07:15:48|0.00008885
07:15:49|0.00008885
07:15:49|0.00008886
07:15:51|0.00008886
07:15:52|0.00008886
07:15:53|0.00008886
07:15:53|0.00008889
07:15:55|0.00008889
07:15:56|0.00008889
07:15:57|0.00008889
07:15:58|0.00008889
07:15:59|0.00008889
07:16:00|0.00008889
07:16:01|0.00008889
07:16:02|0.00008889
07:16:03|0.00008889
07:16:04|0.00008889
07:16:05|0.00008889
07:16:06|0.00008889
07:16:07|0.00008889
07:16:08|0.00008889
07:16:08|0.00008889
07:16:11|0.00008889
07:16:12|0.00008887
07:16:13|0.00008887
07:16:14|0.00008887
07:16:15|0.00008887
07:16:16|0.00008887
07:16:18|0.00008887
07:16:18|0.00008887
07:16:19|0.00008887
07:16:20|0.00008887
07:16:22|0.00008887
07:16:22|0.00008889
07:16:24|0.00008889
07:16:24|0.00008889
07:16:26|0.00008889
07:16:27|0.00008889
07:16:27|0.00008889
07:16:29|0.00008889
07:16:30|0.00008889
07:16:31|0.00008889
07:16:31|0.00008889
07:16:32|0.00008889
07:16:33|0.00008889
07:16:35|0.00008889
07:16:36|0.00008889
07:16:36|0.00008889
07:16:38|0.00008889
07:16:38|0.00008889
07:16:40|0.00008889
07:16:40|0.00008889
07:16:41|0.00008889
07:16:42|0.00008889
07:16:44|0.00008889
07:16:44|0.00008889
07:16:46|0.00008889
07:16:47|0.00008889
07:16:48|0.00008889
07:16:49|0.00008889
07:16:49|0.00008889
07:16:51|0.00008889
07:16:51|0.00008889
07:16:53|0.00008889
07:16:54|0.00008889
07:16:55|0.00008889
07:16:55|0.00008889
07:16:57|0.00008889
07:16:57|0.00008889
07:16:59|0.00008889
07:16:59|0.00008889
07:17:00|0.00008889
07:17:01|0.00008889
07:17:03|0.00008889
07:17:03|0.00008869
07:17:05|0.00008869
07:17:06|0.00008869
07:17:07|0.00008869
07:17:07|0.00008869
07:17:08|0.00008869
07:17:10|0.00008869
07:17:12|0.00008869
07:17:12|0.00008863
07:17:14|0.00008863
07:17:15|0.00008875
07:17:17|0.00008875
07:17:18|0.00008875
07:17:19|0.00008875
07:17:20|0.00008878
07:17:21|0.00008878
07:17:21|0.00008878
07:17:22|0.00008878
07:17:23|0.00008877
07:17:25|0.00008877
07:17:26|0.00008877
07:17:26|0.00008877
07:17:28|0.00008877
07:17:28|0.00008877
07:17:30|0.00008877
07:17:31|0.00008877
07:17:32|0.00008877
07:17:32|0.00008877
07:17:34|0.00008877
07:17:34|0.00008877
07:17:36|0.00008877
07:17:37|0.00008877
07:17:38|0.00008882
07:17:39|0.00008882
07:17:40|0.00008882
07:17:41|0.00008882
07:17:42|0.00008882
07:17:43|0.00008882
07:17:44|0.00008882
07:17:45|0.00008882
07:17:47|0.00008882
07:17:47|0.00008882
07:17:48|0.00008882
07:17:49|0.00008882
07:17:50|0.00008882
07:17:51|0.00008882
07:17:52|0.00008882
07:17:53|0.00008882
07:17:54|0.00008882
07:17:55|0.00008882
07:17:56|0.00008882
07:17:57|0.00008882
07:17:58|0.00008882
07:17:59|0.00008882
07:18:00|0.00008882
07:18:01|0.00008882
07:18:03|0.00008865
07:18:03|0.00008865
07:18:04|0.00008865
07:18:05|0.00008868
07:18:06|0.00008868
07:18:07|0.00008868
07:18:08|0.00008868
07:18:09|0.00008868
07:18:10|0.00008868
07:18:12|0.00008868
07:18:13|0.00008868
07:18:13|0.00008868
07:18:15|0.00008868
07:18:16|0.00008868
07:18:16|0.00008868
07:18:18|0.00008868
07:18:19|0.00008868
07:18:20|0.00008868
07:18:21|0.00008868
07:18:21|0.00008868
07:18:23|0.00008868
07:18:24|0.00008868
07:18:25|0.00008868
07:18:26|0.00008868
07:18:27|0.00008868
07:18:28|0.00008868
07:18:29|0.00008868
07:18:30|0.00008868
07:18:31|0.00008868
07:18:32|0.00008868
07:18:33|0.00008868
07:18:34|0.00008868
07:18:35|0.00008868
07:18:37|0.00008868
07:18:37|0.00008868
07:18:39|0.00008868
07:18:39|0.00008868
07:18:41|0.00008868
07:18:42|0.00008868
07:18:43|0.00008868
07:18:44|0.00008868
07:18:45|0.00008868
07:18:45|0.00008868
07:18:47|0.00008868
07:18:48|0.00008868
07:18:49|0.00008868
07:18:50|0.00008868
07:18:51|0.00008868
07:18:52|0.00008868
07:18:53|0.00008868
07:18:53|0.00008874
07:18:55|0.00008874
07:18:55|0.00008874
07:18:57|0.00008874
07:18:58|0.00008874
07:18:59|0.00008874
07:18:59|0.00008874
07:19:00|0.00008874
07:19:02|0.00008874
07:19:03|0.00008874
07:19:04|0.00008874
07:19:05|0.00008874
07:19:06|0.00008874
07:19:07|0.00008874
07:19:08|0.00008874
07:19:09|0.00008874
07:19:10|0.00008866
07:19:11|0.00008866
07:19:12|0.00008866
07:19:13|0.00008866
07:19:14|0.00008866
07:19:15|0.00008866
07:19:16|0.0000886
07:19:17|0.0000886
07:19:18|0.0000886
07:19:19|0.0000886
07:19:20|0.0000886
07:19:21|0.0000886
07:19:22|0.0000886
07:19:23|0.0000886
07:19:25|0.0000886
07:19:25|0.0000886
07:19:26|0.0000886
07:19:27|0.0000886
07:19:29|0.0000886
07:19:29|0.0000886
07:19:30|0.0000886
07:19:31|0.0000886
07:19:32|0.0000886
07:19:34|0.0000886
07:19:35|0.0000886
07:19:36|0.0000886
07:19:37|0.0000886
07:19:38|0.0000886
07:19:39|0.0000886
07:19:40|0.0000886
07:19:40|0.0000886
07:19:42|0.0000886
07:19:42|0.0000886
07:19:44|0.0000886
07:19:45|0.0000886
07:19:46|0.0000886
07:19:47|0.0000886
07:19:48|0.0000886
07:19:49|0.0000886
07:19:51|0.0000886
07:19:51|0.0000886
07:19:52|0.0000886
07:19:53|0.0000886
07:19:54|0.0000886
07:19:55|0.0000886
07:19:56|0.0000886
07:19:57|0.0000886
07:19:58|0.0000886
07:19:59|0.0000886
07:20:00|0.0000886
07:20:01|0.0000886
07:20:02|0.0000886
07:20:03|0.0000886
07:20:04|0.0000886
07:20:05|0.0000886
07:20:06|0.0000886
07:20:07|0.0000886
07:20:08|0.0000886
07:20:09|0.0000886
07:20:10|0.0000886
07:20:11|0.0000886
07:20:12|0.0000886
07:20:14|0.0000886
07:20:15|0.0000886
07:20:16|0.0000886
07:20:17|0.0000886
07:20:18|0.0000886
07:20:20|0.0000886
07:20:20|0.0000886
07:20:22|0.0000886
07:20:22|0.0000886
07:20:23|0.0000886
07:20:24|0.0000886
07:20:25|0.0000886
07:20:26|0.0000886
07:20:27|0.0000886
07:20:28|0.0000886
07:20:29|0.0000886
07:20:30|0.0000886
07:20:31|0.0000886
07:20:32|0.0000886
07:20:33|0.0000886
07:20:34|0.0000886
07:20:35|0.0000886
07:20:36|0.0000886
07:20:37|0.0000886
07:20:38|0.0000886
07:20:39|0.0000886
07:20:40|0.0000886
07:20:41|0.0000886
07:20:42|0.0000886
07:20:43|0.0000886
07:20:45|0.0000886
07:20:45|0.0000886
07:20:46|0.0000886
07:20:48|0.0000886
07:20:49|0.0000886
07:20:50|0.0000886
07:20:51|0.0000886
07:20:52|0.0000886
07:20:52|0.00008864
07:20:53|0.00008864
07:20:55|0.00008864
07:20:56|0.00008864
07:20:57|0.00008864
07:20:57|0.00008864
07:20:59|0.00008864
07:21:00|0.00008864
07:21:01|0.00008864
07:21:01|0.00008864
07:21:03|0.00008864
07:21:04|0.00008864
07:21:05|0.00008864
07:21:06|0.00008864
07:21:07|0.00008864
07:21:08|0.00008864
07:21:08|0.00008864
07:21:10|0.00008854
07:21:11|0.00008854
07:21:11|0.00008854
07:21:13|0.00008854
07:21:14|0.00008854
07:21:15|0.00008855
07:21:16|0.00008855
07:21:17|0.00008855
07:21:18|0.00008855
07:21:19|0.00008855
07:21:20|0.00008855
07:21:21|0.00008855
07:21:22|0.00008855
07:21:23|0.00008855
07:21:24|0.00008855
07:21:25|0.00008855
07:21:27|0.00008855
07:21:27|0.00008855
07:21:28|0.00008854
07:21:29|0.00008854
07:21:30|0.00008854
07:21:32|0.00008854
07:21:32|0.00008854
07:21:33|0.00008854
07:21:34|0.00008854
07:21:35|0.00008851
07:21:36|0.00008849
07:21:37|0.00008849
07:21:38|0.00008849
07:21:39|0.00008849
07:21:40|0.00008849
07:21:42|0.00008849
07:21:42|0.00008849
07:21:43|0.00008849
07:21:44|0.00008849
07:21:45|0.00008849
07:21:47|0.00008849
07:21:47|0.00008849
07:21:49|0.00008849
07:21:50|0.00008849
07:21:51|0.00008849
07:21:52|0.00008849
07:21:53|0.00008849
07:21:54|0.00008849
07:21:54|0.00008849
07:21:56|0.00008849
07:21:57|0.00008849
07:21:58|0.00008849
07:21:59|0.00008849
07:22:00|0.00008849
07:22:01|0.00008849
07:22:02|0.00008849
07:22:03|0.00008849
07:22:04|0.00008849
07:22:05|0.00008849
07:22:06|0.00008849
07:22:07|0.00008849
07:22:08|0.00008849
07:22:09|0.00008849
07:22:10|0.00008849
07:22:11|0.00008849
07:22:12|0.00008849
07:22:13|0.00008849
07:22:14|0.00008849
07:22:15|0.00008849
07:22:17|0.00008849
07:22:18|0.00008849
07:22:19|0.00008849
07:22:20|0.00008849
07:22:21|0.00008849
07:22:22|0.00008849
07:22:22|0.00008849
07:22:24|0.00008849
07:22:25|0.00008849
07:22:26|0.00008849
07:22:27|0.00008849
07:22:28|0.00008849
07:22:29|0.00008849
07:22:30|0.00008849
07:22:31|0.00008849
07:22:32|0.00008849
07:22:33|0.00008849
07:22:34|0.00008849
07:22:35|0.00008849
07:22:37|0.00008849
07:22:37|0.00008849
07:22:38|0.00008849
07:22:39|0.00008849
07:22:40|0.00008849
07:22:41|0.00008849
07:22:42|0.00008849
07:22:43|0.00008849
07:22:44|0.00008849
07:22:45|0.00008849
07:22:46|0.00008849
07:22:47|0.00008849
07:22:48|0.00008849
07:22:49|0.00008849
07:22:50|0.00008849
07:22:51|0.00008849
07:22:52|0.00008849
07:22:53|0.00008849
07:22:54|0.00008849
07:22:55|0.00008849
07:22:56|0.00008849
07:22:57|0.00008849
07:22:58|0.00008849
07:22:59|0.00008849
07:23:00|0.00008849
07:23:01|0.00008849
07:23:02|0.00008849
07:23:03|0.00008849
07:23:05|0.00008849
07:23:05|0.00008849
07:23:06|0.00008849
07:23:07|0.00008849
07:23:08|0.00008849
07:23:09|0.00008849
07:23:10|0.00008849
07:23:11|0.00008849
07:23:12|0.00008849
07:23:13|0.00008849
07:23:14|0.00008849
07:23:16|0.00008849
07:23:17|0.00008849
07:23:18|0.00008849
07:23:19|0.00008849
07:23:21|0.00008849
07:23:21|0.00008849
07:23:22|0.00008849
07:23:23|0.00008849
07:23:25|0.00008849
07:23:26|0.00008849
07:23:27|0.00008849
07:23:28|0.00008849
07:23:29|0.00008849
07:23:29|0.00008849
07:23:32|0.00008849
07:23:32|0.00008849
07:23:33|0.00008843
07:23:34|0.00008841
07:23:35|0.00008841
07:23:37|0.00008841
07:23:38|0.00008841
07:23:39|0.00008841
07:23:40|0.00008841
07:23:41|0.00008841
07:23:42|0.00008841
07:23:43|0.00008841
07:23:44|0.00008841
07:23:45|0.00008841
07:23:46|0.00008841
07:23:47|0.00008841
07:23:48|0.00008841
07:23:49|0.00008841
07:23:50|0.00008841
07:23:51|0.00008841
07:23:51|0.00008841
07:23:53|0.00008841
07:23:54|0.00008841
07:23:55|0.00008841
07:23:56|0.00008841
07:23:56|0.00008841
07:23:58|0.00008841
07:23:59|0.00008841
07:24:00|0.00008841
07:24:01|0.00008841
07:24:02|0.00008841
07:24:03|0.00008841
07:24:04|0.00008829
07:24:05|0.00008827
07:24:06|0.00008827
07:24:07|0.00008827
07:24:08|0.00008827
07:24:09|0.00008827
07:24:10|0.00008827
07:24:11|0.00008827
07:24:12|0.00008827
07:24:13|0.00008827
07:24:15|0.00008827
07:24:15|0.00008827
07:24:16|0.00008827
07:24:17|0.00008827
07:24:19|0.00008827
07:24:19|0.00008827
07:24:21|0.00008827
07:24:22|0.00008827
07:24:23|0.00008827
07:24:23|0.00008827
07:24:25|0.00008827
07:24:26|0.00008827
07:24:27|0.00008827
07:24:28|0.00008827
07:24:29|0.00008827
07:24:30|0.00008827
07:24:31|0.00008827
07:24:32|0.00008827
07:24:33|0.00008827
07:24:34|0.00008827
07:24:35|0.00008827
07:24:36|0.00008827
07:24:37|0.00008827
07:24:38|0.00008827
07:24:39|0.00008827
07:24:40|0.00008827
07:24:41|0.00008827
07:24:42|0.00008827
07:24:43|0.00008827
07:24:44|0.00008827
07:24:45|0.00008827
07:24:46|0.00008827
07:24:47|0.00008827
07:24:48|0.00008827
07:24:49|0.00008827
07:24:50|0.00008827
07:24:51|0.00008827
07:24:52|0.00008827
07:24:53|0.00008827
07:24:54|0.00008827
07:24:55|0.00008827
07:24:56|0.00008827
07:24:57|0.00008827
07:24:58|0.00008827
07:24:59|0.00008827
07:25:00|0.00008827
07:25:01|0.00008827
07:25:02|0.00008827
07:25:03|0.00008827
07:25:04|0.00008827
07:25:05|0.00008827
07:25:06|0.00008827
07:25:07|0.00008827
07:25:08|0.00008827
07:25:09|0.00008827
07:25:10|0.00008827
07:25:11|0.00008827
07:25:12|0.00008827
07:25:13|0.00008827
07:25:14|0.00008827
07:25:15|0.00008827
07:25:16|0.00008827
07:25:17|0.00008827
07:25:18|0.00008827
07:25:20|0.00008827
07:25:21|0.00008827
07:25:22|0.00008827
07:25:23|0.00008827
07:25:24|0.00008827
07:25:25|0.00008827
07:25:26|0.00008827
07:25:28|0.00008827
07:25:28|0.00008827
07:25:29|0.00008827
07:25:30|0.00008827
07:25:31|0.00008827
07:25:32|0.00008827
07:25:33|0.00008827
07:25:34|0.00008827
07:25:35|0.00008827
07:25:36|0.00008827
07:25:37|0.00008827
07:25:38|0.00008827
07:25:39|0.00008827
07:25:40|0.00008827
07:25:42|0.00008827
07:25:42|0.00008835
07:25:43|0.00008836
07:25:44|0.00008836
07:25:45|0.00008836
07:25:47|0.00008836
07:25:47|0.00008836
07:25:48|0.00008836
07:25:49|0.00008836
07:25:50|0.00008836
07:25:52|0.00008836
07:25:52|0.00008836
07:25:53|0.00008836
07:25:54|0.00008836
07:25:55|0.00008836
07:25:56|0.00008836
07:25:57|0.00008836
07:25:58|0.00008844
07:25:59|0.00008844
07:26:00|0.00008844
07:26:01|0.00008844
07:26:02|0.00008844
07:26:03|0.00008844
07:26:04|0.00008844
07:26:05|0.00008844
07:26:06|0.00008844
07:26:07|0.00008844
07:26:08|0.00008844
07:26:09|0.00008844
07:26:10|0.00008844
07:26:11|0.00008844
07:26:12|0.00008844
07:26:13|0.00008844
07:26:14|0.00008844
07:26:15|0.00008844
07:26:16|0.00008844
07:26:17|0.00008844
07:26:18|0.00008844
07:26:20|0.00008844
07:26:21|0.00008844
07:26:22|0.00008844
07:26:23|0.00008844
07:26:25|0.00008844
07:26:26|0.00008844
07:26:26|0.00008844
07:26:27|0.00008844
07:26:28|0.00008844
07:26:29|0.00008844
07:26:31|0.00008844
07:26:32|0.00008844
07:26:33|0.00008844
07:26:34|0.00008844
07:26:35|0.00008844
07:26:35|0.00008844
07:26:37|0.00008844
07:26:37|0.00008844
07:26:38|0.00008844
07:26:40|0.00008844
07:26:40|0.00008844
07:26:41|0.00008844
07:26:42|0.00008844
07:26:44|0.00008844
07:26:45|0.00008844
07:26:46|0.00008844
07:26:47|0.00008844
07:26:48|0.00008844
07:26:48|0.00008844
07:26:49|0.00008844
07:26:51|0.00008844
07:26:52|0.00008844
07:26:53|0.00008844
07:26:54|0.00008844
07:26:55|0.00008844
07:26:56|0.00008844
07:26:57|0.00008844
07:26:58|0.00008832
07:26:59|0.00008832
07:27:00|0.00008832
07:27:01|0.00008832
07:27:02|0.00008832
07:27:03|0.00008832
07:27:04|0.00008832
07:27:05|0.00008832
07:27:06|0.00008845
07:27:07|0.00008845
07:27:08|0.00008845
07:27:09|0.00008845
07:27:10|0.00008845
07:27:11|0.00008845
07:27:12|0.00008845
07:27:13|0.00008845
07:27:14|0.00008845
07:27:15|0.00008845
07:27:16|0.00008845
07:27:17|0.00008845
07:27:18|0.00008845
07:27:19|0.00008845
07:27:20|0.00008845
07:27:22|0.00008845
07:27:22|0.00008845
07:27:24|0.00008845
07:27:25|0.00008845
07:27:26|0.00008845
07:27:27|0.00008845
07:27:28|0.00008845
07:27:29|0.00008845
07:27:30|0.00008845
07:27:31|0.00008845
07:27:32|0.00008845
07:27:33|0.00008845
07:27:34|0.00008845
07:27:35|0.00008845
07:27:36|0.00008845
07:27:37|0.00008845
07:27:38|0.00008845
07:27:39|0.00008845
07:27:40|0.00008845
07:27:41|0.00008845
07:27:42|0.00008845
07:27:43|0.00008845
07:27:44|0.00008845
07:27:45|0.00008845
07:27:46|0.00008845
07:27:47|0.00008845
07:27:48|0.00008845
07:27:49|0.00008845
07:27:50|0.00008845
07:27:52|0.00008845
07:27:53|0.00008845
07:27:54|0.00008845
07:27:55|0.00008845
07:27:56|0.00008845
07:27:57|0.00008845
07:27:57|0.00008845
07:27:58|0.00008845
07:27:59|0.00008845
07:28:01|0.00008845
07:28:02|0.00008845
07:28:03|0.00008845
07:28:05|0.00008845
07:28:05|0.00008845
07:28:07|0.00008845
07:28:08|0.00008845
07:28:08|0.00008845
07:28:09|0.00008845
07:28:10|0.00008845
07:28:12|0.00008845
07:28:12|0.00008845
07:28:13|0.00008845
07:28:15|0.00008845
07:28:15|0.00008845
07:28:17|0.00008845
07:28:17|0.00008845
07:28:18|0.00008845
07:28:19|0.00008845
07:28:20|0.00008845
07:28:22|0.00008845
07:28:23|0.00008845
07:28:24|0.00008845
07:28:26|0.00008845
07:28:26|0.00008845
07:28:27|0.00008845
07:28:28|0.00008845
07:28:29|0.00008845
07:28:30|0.00008845
07:28:31|0.00008845
07:28:33|0.00008845
07:28:33|0.00008845
07:28:34|0.00008845
07:28:36|0.00008845
07:28:37|0.00008845
07:28:37|0.00008845
07:28:39|0.00008845
07:28:40|0.00008845
07:28:41|0.00008845
07:28:41|0.00008845
07:28:42|0.00008845
07:28:43|0.00008845
07:28:44|0.00008845
07:28:46|0.00008845
07:28:46|0.00008845
07:28:47|0.00008845
07:28:49|0.00008845
07:28:49|0.00008845
07:28:50|0.00008845
07:28:51|0.00008845
07:28:52|0.00008845
07:28:54|0.00008845
07:28:55|0.00008844
07:28:56|0.00008844
07:28:56|0.00008844
07:28:58|0.00008844
07:28:58|0.00008844
07:28:59|0.00008844
07:29:01|0.00008844
07:29:01|0.00008844
07:29:02|0.00008844
07:29:04|0.00008844
07:29:04|0.00008848
07:29:05|0.00008848
07:29:06|0.00008848
07:29:07|0.00008848
07:29:08|0.00008848
07:29:10|0.00008848
07:29:11|0.00008848
07:29:11|0.00008848
07:29:12|0.00008848
07:29:14|0.00008848
07:29:15|0.00008848
07:29:16|0.00008848
07:29:17|0.00008848
07:29:17|0.00008848
07:29:18|0.00008848
07:29:19|0.00008848
07:29:20|0.00008848
07:29:22|0.00008848
07:29:23|0.00008848
07:29:24|0.00008848
07:29:26|0.00008848
07:29:27|0.00008848
07:29:28|0.00008848
07:29:29|0.00008848
07:29:30|0.00008848
07:29:31|0.00008848
07:29:32|0.00008848
07:29:33|0.00008848
07:29:34|0.00008848
07:29:35|0.00008848
07:29:36|0.00008848
07:29:37|0.00008848
07:29:38|0.00008848
07:29:39|0.00008848
07:29:40|0.00008848
07:29:41|0.00008848
07:29:42|0.00008848
07:29:43|0.00008848
07:29:44|0.00008848
07:29:45|0.00008848
07:29:46|0.00008848
07:29:47|0.00008848
07:29:48|0.00008861
07:29:49|0.00008866
07:29:50|0.00008866
07:29:51|0.00008866
07:29:52|0.00008866
07:29:53|0.00008866
07:29:54|0.00008866
07:29:55|0.00008866
07:29:57|0.00008866
07:29:57|0.00008873
07:29:58|0.00008873
07:29:59|0.00008873
07:30:00|0.00008873
07:30:01|0.00008873
07:30:02|0.00008873
07:30:03|0.00008873
07:30:04|0.00008873
07:30:05|0.00008873
07:30:06|0.00008873
07:30:08|0.00008873
07:30:08|0.00008873
07:30:09|0.00008873
07:30:10|0.00008873
07:30:11|0.00008873
07:30:12|0.00008873
07:30:13|0.00008873
07:30:14|0.00008873
07:30:15|0.00008873
07:30:16|0.00008873
07:30:17|0.00008873
07:30:18|0.00008873
07:30:19|0.00008873
07:30:20|0.00008873
07:30:21|0.00008873
07:30:22|0.00008873
07:30:24|0.00008873
07:30:24|0.0000888
07:30:26|0.0000888
07:30:28|0.0000888
07:30:28|0.0000888
07:30:30|0.0000888
07:30:30|0.0000888
07:30:31|0.0000888
07:30:32|0.00008886
07:30:33|0.00008886
07:30:35|0.00008886
07:30:35|0.00008886
07:30:37|0.00008886
07:30:38|0.00008886
07:30:38|0.00008886
07:30:40|0.00008886
07:30:41|0.00008886
07:30:42|0.00008886
07:30:43|0.00008886
07:30:44|0.00008886
07:30:45|0.00008886
07:30:47|0.00008888
07:30:47|0.00008888
07:30:49|0.00008888
07:30:50|0.00008888
07:30:50|0.00008888
07:30:52|0.00008888
07:30:53|0.00008888
07:30:54|0.00008888
07:30:54|0.00008888
07:30:56|0.00008888
07:30:57|0.00008888
07:30:58|0.00008888
07:30:59|0.00008888
07:31:00|0.00008888
07:31:01|0.00008888
07:31:02|0.00008888
07:31:03|0.00008888
07:31:04|0.00008888
07:31:05|0.00008888
07:31:06|0.00008888
07:31:07|0.00008888
07:31:07|0.00008888
07:31:09|0.00008894
07:31:10|0.00008894
07:31:11|0.00008894
07:31:12|0.00008894
07:31:13|0.00008894
07:31:14|0.00008894
07:31:15|0.00008894
07:31:16|0.00008894
07:31:17|0.00008894
07:31:18|0.00008894
07:31:19|0.00008894
07:31:20|0.00008894
07:31:21|0.00008894
07:31:22|0.00008894
07:31:23|0.00008905
07:31:24|0.00008905
07:31:26|0.00008905
07:31:26|0.00008905
07:31:28|0.00008905
07:31:29|0.00008905
07:31:29|0.00008905
07:31:31|0.00008911
07:31:32|0.00008911
07:31:33|0.00008911
07:31:34|0.00008911
07:31:35|0.00008911
07:31:36|0.00008915
07:31:37|0.00008915
07:31:38|0.00008915
07:31:39|0.00008915
07:31:40|0.00008915
07:31:40|0.00008915
07:31:42|0.00008915
07:31:42|0.00008915
07:31:43|0.00008915
07:31:45|0.00008915
07:31:46|0.00008916
07:31:47|0.00008916
07:31:48|0.00008916
07:31:49|0.00008916
07:31:50|0.00008916
07:31:51|0.00008916
07:31:52|0.00008916
07:31:53|0.00008903
07:31:54|0.00008903
07:31:55|0.00008903
07:31:56|0.00008903
07:31:57|0.00008903
07:31:58|0.00008903
07:31:59|0.00008903
07:32:00|0.00008903
07:32:01|0.00008903
07:32:02|0.00008918
07:32:03|0.00008917
07:32:04|0.00008917
07:32:05|0.00008917
07:32:06|0.00008917
07:32:07|0.00008917
07:32:08|0.00008917
07:32:09|0.00008917
07:32:10|0.00008917
07:32:11|0.00008917
07:32:12|0.00008917
07:32:13|0.00008917
07:32:14|0.00008917
07:32:15|0.00008917
07:32:16|0.00008917
07:32:17|0.00008917
07:32:18|0.00008917
07:32:19|0.00008917
07:32:20|0.00008917
07:32:21|0.00008917
07:32:22|0.0000891
07:32:23|0.00008906
07:32:24|0.00008906
07:32:25|0.00008906
07:32:27|0.00008906
07:32:27|0.00008906
07:32:28|0.00008906
07:32:29|0.00008906
07:32:30|0.00008906
07:32:31|0.00008906
07:32:33|0.00008906
07:32:33|0.00008906
07:32:34|0.00008906
07:32:35|0.00008906
07:32:36|0.00008906
07:32:38|0.00008906
07:32:38|0.00008906
07:32:39|0.00008906
07:32:40|0.00008906
07:32:41|0.00008906
07:32:42|0.00008906
07:32:43|0.00008906
07:32:44|0.00008906
07:32:45|0.00008906
07:32:46|0.00008906
07:32:47|0.00008906
07:32:48|0.00008906
07:32:49|0.00008906
07:32:50|0.00008906
07:32:51|0.00008906
07:32:52|0.00008906
07:32:53|0.00008906
07:32:54|0.00008906
07:32:56|0.00008906
07:32:56|0.00008906
07:32:57|0.00008906
07:32:58|0.00008906
07:32:59|0.00008906
07:33:00|0.00008908
07:33:01|0.00008908
07:33:02|0.00008914
07:33:03|0.00008914
07:33:04|0.00008914
07:33:05|0.00008914
07:33:06|0.00008914
07:33:07|0.00008914
07:33:08|0.00008914
07:33:09|0.00008914
07:33:10|0.00008917
07:33:11|0.00008917
07:33:12|0.00008917
07:33:13|0.00008917
07:33:14|0.00008924
07:33:15|0.00008924
07:33:16|0.00008924
07:33:18|0.00008924
07:33:18|0.0000893
07:33:19|0.0000893
07:33:20|0.0000893
07:33:21|0.0000893
07:33:22|0.0000893
07:33:23|0.0000893
07:33:24|0.0000893
07:33:25|0.0000893
07:33:27|0.0000893
07:33:29|0.0000893
07:33:30|0.0000893
07:33:30|0.0000893
07:33:32|0.0000893
07:33:33|0.0000893
07:33:34|0.0000893
07:33:35|0.0000893
07:33:36|0.0000893
07:33:37|0.0000893
07:33:38|0.00008939
07:33:39|0.00008939
07:33:40|0.00008939
07:33:41|0.00008939
07:33:42|0.00008939
07:33:43|0.00008939
07:33:44|0.00008939
07:33:45|0.00008939
07:33:46|0.00008939
07:33:47|0.00008947
07:33:48|0.00008947
07:33:49|0.00008947
07:33:50|0.00008947
07:33:51|0.00008947
07:33:52|0.00008947
07:33:53|0.00008947
07:33:54|0.00008947
07:33:55|0.00008947
07:33:56|0.00008947
07:33:57|0.00008947
07:33:58|0.00008947
07:33:59|0.00008947
07:34:01|0.00008947
07:34:01|0.00008947
07:34:03|0.00008947
07:34:04|0.00008947
07:34:05|0.00008947
07:34:05|0.00008948
07:34:07|0.00008955
07:34:08|0.00008955
07:34:09|0.00008955
07:34:09|0.00008955
07:34:11|0.00008955
07:34:12|0.00008955
07:34:13|0.00008955
07:34:13|0.00008955
07:34:14|0.00008955
07:34:15|0.00008955
07:34:17|0.00008955
07:34:18|0.00008955
07:34:19|0.00008955
07:34:19|0.00008955
07:34:21|0.00008955
07:34:21|0.00008955
07:34:23|0.00008955
07:34:23|0.00008955
07:34:25|0.00008955
07:34:25|0.00008955
07:34:27|0.00008955
07:34:28|0.00008955
07:34:30|0.00008955
07:34:31|0.00008955
07:34:32|0.00008955
07:34:33|0.00008955
07:34:34|0.00008955
07:34:35|0.00008955
07:34:36|0.00008955
07:34:37|0.00008955
07:34:37|0.00008955
07:34:39|0.00008955
07:34:40|0.00008971
07:34:41|0.00008979
07:34:42|0.00008979
07:34:43|0.00008979
07:34:44|0.00008979
07:34:45|0.00008979
07:34:46|0.00008979
07:34:46|0.00008979
07:34:47|0.00008979
07:34:49|0.00008979
07:34:50|0.00008979
07:34:51|0.00008979
07:34:52|0.00008979
07:34:53|0.00008979
07:34:54|0.00008979
07:34:55|0.00008979
07:34:56|0.00008979
07:34:57|0.00008979
07:34:58|0.00008979
07:34:59|0.00008979
07:35:00|0.00008979
07:35:01|0.00008991
07:35:02|0.00008991
07:35:03|0.00008993
07:35:04|0.00008999
07:35:06|0.00009
07:35:06|0.00009
07:35:07|0.00009001
07:35:08|0.00009001
07:35:09|0.00008984
07:35:10|0.00009003
07:35:12|0.00009003
07:35:12|0.00009007
07:35:13|0.00009007
07:35:15|0.00009009
07:35:15|0.00009009
07:35:17|0.00009009
07:35:17|0.00009009
07:35:18|0.00009013
07:35:19|0.00009013
07:35:21|0.00009013
07:35:22|0.00009013
07:35:23|0.00009021
07:35:23|0.00009025
07:35:25|0.00009025
07:35:25|0.00009025
07:35:26|0.00009028
07:35:28|0.00009028
07:35:28|0.00009028
07:35:30|0.00009028
07:35:31|0.00009035
07:35:32|0.00009035
07:35:33|0.00009035
07:35:34|0.00009035
07:35:35|0.00009035
07:35:36|0.00009035
07:35:36|0.00009035
07:35:38|0.00009035
07:35:39|0.00009035
07:35:40|0.00009035
07:35:41|0.00009035
07:35:42|0.00009035
07:35:43|0.00009035
07:35:44|0.00009035
07:35:45|0.00009035
07:35:46|0.00009035
07:35:47|0.00009035
07:35:48|0.00009035
07:35:50|0.00009035
07:35:51|0.00009035
07:35:52|0.00009035
07:35:53|0.00009035
07:35:54|0.00009035
07:35:55|0.00009035
07:35:56|0.00009035
07:35:56|0.00009035
07:35:58|0.00009035
07:35:59|0.00009035
07:36:00|0.00009035
07:36:01|0.00009035
07:36:02|0.00009035
07:36:03|0.00009036
07:36:04|0.00009042
07:36:05|0.00009043
07:36:06|0.00009043
07:36:07|0.00009043
07:36:08|0.00009043
07:36:09|0.00009043
07:36:10|0.00009043
07:36:11|0.00009043
07:36:12|0.00009043
07:36:13|0.00009043
07:36:14|0.00009043
07:36:15|0.00009043
07:36:16|0.00009043
07:36:17|0.00009043
07:36:18|0.00009043
07:36:19|0.00009043
07:36:20|0.00009043
07:36:21|0.00009043
07:36:22|0.00009043
07:36:23|0.00009043
07:36:24|0.00009043
07:36:25|0.00009043
07:36:26|0.00009043
07:36:27|0.00009043
07:36:28|0.00009048
07:36:29|0.00009048
07:36:31|0.00009053
07:36:32|0.00009053
07:36:33|0.00009068
07:36:34|0.00009068
07:36:35|0.00009068
07:36:36|0.00009073
07:36:37|0.00009073
07:36:38|0.00009073
07:36:39|0.00009073
07:36:40|0.00009073
07:36:41|0.00009081
07:36:42|0.00009081
07:36:43|0.00009092
07:36:44|0.00009092
07:36:45|0.00009103
07:36:46|0.00009103
07:36:47|0.00009103
07:36:48|0.00009103
07:36:49|0.00009104
07:36:50|0.00009104
07:36:51|0.00009104
07:36:52|0.00009104
07:36:53|0.00009086
07:36:54|0.00009086
07:36:55|0.00009086
07:36:56|0.00009086
07:36:57|0.00009086
07:36:58|0.00009086
07:36:59|0.0000911
07:37:00|0.00009111
07:37:01|0.00009111
07:37:02|0.00009111
07:37:03|0.00009123
07:37:04|0.00009123
07:37:05|0.00009123
07:37:06|0.00009123
07:37:07|0.00009123
07:37:08|0.00009123
07:37:09|0.00009123
07:37:10|0.00009123
07:37:11|0.00009123
07:37:12|0.00009123
07:37:13|0.00009123
07:37:14|0.00009102
07:37:15|0.00009102
07:37:16|0.00009102
07:37:17|0.00009102
07:37:18|0.00009102
07:37:19|0.00009102
07:37:20|0.00009102
07:37:21|0.00009102
07:37:22|0.00009102
07:37:23|0.00009102
07:37:24|0.00009102
07:37:25|0.00009102
07:37:26|0.00009102
07:37:27|0.00009102
07:37:28|0.00009102
07:37:29|0.00009102
07:37:30|0.00009102
07:37:31|0.00009102
07:37:33|0.00009102
07:37:33|0.00009102
07:37:34|0.00009102
07:37:35|0.00009102
07:37:37|0.00009102
07:37:38|0.00009102
07:37:38|0.00009102
07:37:40|0.00009102
07:37:40|0.00009102
07:37:41|0.00009102
07:37:43|0.00009102
07:37:43|0.00009102
07:37:44|0.00009102
07:37:45|0.00009102
07:37:47|0.00009102
07:37:47|0.00009102
07:37:49|0.00009102
07:37:50|0.00009102
07:37:51|0.00009102
07:37:51|0.00009102
07:37:52|0.00009102
07:37:53|0.00009102
07:37:54|0.00009102
07:37:55|0.00009121
07:37:56|0.00009121
07:37:57|0.00009121
07:37:58|0.00009121
07:38:00|0.00009121
07:38:00|0.00009121
07:38:02|0.00009121
07:38:02|0.00009121
07:38:03|0.00009121
07:38:04|0.00009121
07:38:05|0.00009121
07:38:06|0.00009122
07:38:08|0.00009122
07:38:08|0.00009122
07:38:09|0.00009122
07:38:10|0.00009122
07:38:12|0.00009122
07:38:13|0.00009122
07:38:13|0.00009122
07:38:14|0.00009122
07:38:16|0.00009122
07:38:16|0.00009122
07:38:18|0.00009122
07:38:19|0.00009122
07:38:19|0.00009122
07:38:20|0.00009122
07:38:21|0.0000911
07:38:23|0.0000911
07:38:23|0.0000911
07:38:24|0.0000911
07:38:25|0.0000911
07:38:26|0.0000911
07:38:27|0.0000911
07:38:29|0.0000911
07:38:29|0.0000911
07:38:30|0.0000911
07:38:32|0.0000911
07:38:34|0.0000911
07:38:35|0.0000911
07:38:36|0.0000911
07:38:37|0.0000911
07:38:39|0.0000911
07:38:39|0.0000911
07:38:40|0.0000911
07:38:41|0.0000911
07:38:42|0.0000911
07:38:44|0.0000911
07:38:44|0.0000911
07:38:45|0.0000911
07:38:46|0.0000911
07:38:47|0.0000911
07:38:49|0.0000911
07:38:49|0.0000911
07:38:50|0.0000911
07:38:52|0.0000911
07:38:53|0.0000911
07:38:54|0.0000911
07:38:54|0.0000911
07:38:55|0.0000911
07:38:56|0.0000911
07:38:57|0.0000911
07:38:59|0.0000911
07:38:59|0.0000911
07:39:01|0.0000911
07:39:01|0.0000911
07:39:02|0.0000911
07:39:03|0.0000911
07:39:04|0.0000911
07:39:06|0.0000911
07:39:07|0.0000911
07:39:08|0.0000911
07:39:09|0.0000911
07:39:10|0.0000911
07:39:11|0.0000911
07:39:12|0.0000911
07:39:12|0.0000911
07:39:14|0.0000911
07:39:15|0.0000911
07:39:16|0.0000911
07:39:17|0.0000911
07:39:18|0.00009107
07:39:19|0.00009107
07:39:20|0.00009106
07:39:20|0.00009106
07:39:21|0.00009106
07:39:23|0.00009106
07:39:24|0.00009106
07:39:25|0.00009106
07:39:25|0.00009106
07:39:27|0.00009106
07:39:28|0.00009106
07:39:29|0.00009101
07:39:30|0.00009101
07:39:30|0.00009101
07:39:32|0.00009101
07:39:33|0.00009101
07:39:34|0.00009101
07:39:35|0.00009106
07:39:36|0.00009072
07:39:37|0.00009081
07:39:38|0.00009077
07:39:39|0.00009077
07:39:40|0.00009077
07:39:41|0.00009077
07:39:43|0.00009077
07:39:43|0.00009077
07:39:44|0.00009045
07:39:45|0.00009045
07:39:46|0.00009045
07:39:47|0.00009045
07:39:48|0.00009045
07:39:49|0.00009045
07:39:50|0.00009045
07:39:51|0.00009045
07:39:52|0.00009045
07:39:54|0.00009033
07:39:54|0.00009027
07:39:55|0.00009027
07:39:56|0.00009027
07:39:57|0.00009027
07:39:58|0.00009027
07:39:59|0.00009027
07:40:00|0.00009027
07:40:01|0.00009027
07:40:02|0.00009027
07:40:03|0.00009
07:40:04|0.00009
07:40:05|0.00009
07:40:06|0.0000898
07:40:07|0.0000898
07:40:08|0.00009015
07:40:09|0.00009015
07:40:10|0.00009015
07:40:12|0.00009015
07:40:13|0.00009015
07:40:13|0.00009015
07:40:14|0.00009015
07:40:16|0.00009015
07:40:17|0.00009015
07:40:18|0.00009015
07:40:19|0.00009015
07:40:20|0.00009015
07:40:20|0.00009015
07:40:21|0.00009015
07:40:23|0.00009015
07:40:24|0.00009015
07:40:25|0.00009015
07:40:26|0.00009015
07:40:26|0.00009015
07:40:28|0.00009015
07:40:29|0.00009015
07:40:30|0.00009015
07:40:30|0.00009015
07:40:32|0.00009015
07:40:33|0.00009015
07:40:34|0.00009015
07:40:36|0.00009015
07:40:36|0.00009015
07:40:37|0.00009015
07:40:38|0.00009015
07:40:39|0.00009015
07:40:40|0.00009015
07:40:41|0.00009015
07:40:43|0.00009015
07:40:44|0.00009015
07:40:45|0.00009015
07:40:46|0.00009015
07:40:47|0.00009015
07:40:47|0.00009015
07:40:49|0.00009023
07:40:50|0.00009051
07:40:51|0.00009047
07:40:52|0.00009053
07:40:53|0.00009053
07:40:54|0.00009053
07:40:55|0.00009053
07:40:56|0.00009053
07:40:57|0.00009047
07:40:58|0.00009045
07:40:59|0.00009045
07:41:00|0.00009045
07:41:01|0.00009045
07:41:02|0.00009045
07:41:02|0.00009045
07:41:04|0.00009035
07:41:04|0.00009035
07:41:05|0.00009065
07:41:07|0.00009037
07:41:08|0.00009036
07:41:08|0.00009036
07:41:10|0.00009036
07:41:10|0.00009036
07:41:12|0.00009036
07:41:12|0.00009036
07:41:14|0.00009036
07:41:15|0.00009036
07:41:16|0.00009036
07:41:17|0.00009036
07:41:18|0.00009036
07:41:18|0.0000905
07:41:20|0.0000905
07:41:21|0.0000905
07:41:22|0.0000905
07:41:23|0.0000905
07:41:23|0.0000905
07:41:25|0.0000905
07:41:26|0.0000905
07:41:27|0.0000905
07:41:27|0.0000905
07:41:29|0.0000905
07:41:30|0.0000905
07:41:31|0.0000905
07:41:32|0.0000905
07:41:32|0.0000905
07:41:34|0.0000905
07:41:34|0.0000905
07:41:36|0.0000905
07:41:37|0.0000905
07:41:38|0.0000905
07:41:39|0.0000905
07:41:40|0.0000905
07:41:41|0.0000905
07:41:42|0.0000905
07:41:43|0.0000905
07:41:44|0.0000905
07:41:45|0.0000905
07:41:46|0.0000905
07:41:47|0.0000905
07:41:48|0.0000905
07:41:49|0.0000905
07:41:50|0.0000905
07:41:51|0.0000905
07:41:52|0.0000905
07:41:53|0.0000905
07:41:54|0.0000905
07:41:55|0.0000905
07:41:56|0.0000905
07:41:57|0.0000905
07:41:58|0.0000905
07:41:59|0.0000905
07:42:00|0.0000905
07:42:01|0.00009034
07:42:02|0.00009034
07:42:03|0.00009034
07:42:04|0.00009034
07:42:05|0.00009034
07:42:06|0.00009034
07:42:07|0.00009034
07:42:08|0.00009049
07:42:09|0.00009049
07:42:10|0.00009049
07:42:11|0.00009033
07:42:12|0.00009023
07:42:13|0.00009023
07:42:14|0.00009023
07:42:15|0.00009023
07:42:16|0.00009023
07:42:17|0.00009023
07:42:18|0.00009023
07:42:19|0.00009023
07:42:20|0.00009023
07:42:21|0.00009023
07:42:22|0.00009023
07:42:23|0.00009023
07:42:25|0.00009023
07:42:25|0.00009023
07:42:26|0.00009023
07:42:27|0.00009023
07:42:29|0.00009023
07:42:30|0.00009003
07:42:31|0.00008996
07:42:31|0.00009004
07:42:32|0.00009004
07:42:34|0.00009004
07:42:34|0.00009004
07:42:36|0.00009004
07:42:37|0.00009004
07:42:38|0.00009004
07:42:39|0.00009004
07:42:40|0.00009004
07:42:41|0.00009004
07:42:42|0.00009004
07:42:43|0.00009004
07:42:44|0.00009004
07:42:45|0.00009004
07:42:46|0.00009004
07:42:47|0.00008987
07:42:48|0.00008987
07:42:49|0.00008987
07:42:50|0.00008987
07:42:51|0.00008998
07:42:52|0.00009026
07:42:53|0.00009026
07:42:54|0.00009051
07:42:55|0.00009051
07:42:56|0.00009051
07:42:57|0.00009051
07:42:58|0.00009051
07:42:59|0.00009051
07:43:00|0.00009051
07:43:01|0.00009051
07:43:02|0.00009051
07:43:03|0.00009051
07:43:04|0.00009037
07:43:05|0.00009035
07:43:06|0.00009035
07:43:07|0.00009035
07:43:08|0.00009035
07:43:09|0.00009035
07:43:10|0.00009035
07:43:11|0.00009035
07:43:12|0.00009035
07:43:13|0.00009035
07:43:14|0.00009035
07:43:15|0.00009035
07:43:16|0.00009035
07:43:17|0.00009035
07:43:18|0.00009035
07:43:19|0.00009035
07:43:20|0.00009035
07:43:21|0.00009035
07:43:22|0.00009035
07:43:23|0.00009035
07:43:24|0.00009035
07:43:25|0.00009035
07:43:26|0.00009035
07:43:27|0.00009035
07:43:28|0.00009035
07:43:29|0.00009035
07:43:30|0.00009035
07:43:31|0.00009035
07:43:32|0.00009035
07:43:33|0.00009035
07:43:34|0.00009035
07:43:35|0.00009035
07:43:37|0.00009035
07:43:38|0.00009035
07:43:39|0.00009035
07:43:40|0.00009035
07:43:41|0.00009035
07:43:42|0.00009035
07:43:43|0.00009035
07:43:44|0.00009035
07:43:45|0.00009036
07:43:46|0.00009036
07:43:47|0.00009036
07:43:48|0.00009036
07:43:49|0.00009036
07:43:50|0.00009036
07:43:51|0.00009036
07:43:52|0.00009036
07:43:53|0.00009036
07:43:54|0.00009036
07:43:55|0.00009036
07:43:56|0.00009036
07:43:57|0.00009036
07:43:58|0.00009036
07:43:59|0.00009036
07:44:00|0.00009036
07:44:01|0.00009036
07:44:02|0.00009036
07:44:03|0.00009036
07:44:04|0.00009038
07:44:05|0.00009038
07:44:06|0.00009038
07:44:07|0.00009038
07:44:08|0.00009038
07:44:09|0.00009038
07:44:10|0.00009038
07:44:11|0.00009038
07:44:12|0.00009038
07:44:13|0.00009038
07:44:14|0.00009038
07:44:15|0.00009038
07:44:16|0.00009038
07:44:17|0.00009038
07:44:18|0.00009038
07:44:19|0.00009038
07:44:21|0.00009038
07:44:21|0.00009038
07:44:22|0.00009038
07:44:23|0.00009038
07:44:25|0.00009038
07:44:26|0.00009038
07:44:26|0.00009038
07:44:27|0.00009062
07:44:28|0.0000905
07:44:29|0.0000905
07:44:30|0.0000905
07:44:31|0.0000905
07:44:32|0.0000905
07:44:34|0.0000905
07:44:34|0.0000905
07:44:35|0.0000905
07:44:36|0.0000905
07:44:38|0.0000905
07:44:39|0.00009046
07:44:41|0.00009046
07:44:41|0.00009046
07:44:43|0.00009046
07:44:44|0.00009046
07:44:45|0.00009046
07:44:46|0.00009046
07:44:47|0.00009046
07:44:48|0.00009046
07:44:49|0.00009046
07:44:50|0.00009046
07:44:50|0.00009046
07:44:51|0.00009046
07:44:53|0.00009046
07:44:54|0.00009046
07:44:55|0.00009046
07:44:56|0.00009046
07:44:57|0.00009046
07:44:58|0.00009046
07:44:59|0.00009046
07:45:01|0.00009046
07:45:01|0.00009046
07:45:03|0.00009046
07:45:04|0.00009042
07:45:05|0.00009042
07:45:06|0.00009042
07:45:07|0.00009035
07:45:08|0.0000899
07:45:10|0.0000899
07:45:10|0.0000899
07:45:11|0.0000899
07:45:12|0.0000899
07:45:13|0.0000899
07:45:14|0.0000899
07:45:15|0.0000899
07:45:16|0.0000899
07:45:17|0.0000899
07:45:18|0.0000899
07:45:19|0.0000899
07:45:20|0.0000899
07:45:21|0.0000899
07:45:22|0.0000899
07:45:23|0.0000899
07:45:24|0.0000899
07:45:25|0.0000899
07:45:26|0.0000899
07:45:27|0.0000899
07:45:28|0.00009018
07:45:29|0.00009018
07:45:30|0.00009018
07:45:31|0.00009018
07:45:33|0.00009018
07:45:33|0.00009018
07:45:34|0.00009018
07:45:35|0.00009018
07:45:36|0.00009018
07:45:37|0.00009018
07:45:39|0.00009018
07:45:39|0.00009018
07:45:41|0.00009018
07:45:42|0.00009018
07:45:43|0.00009018
07:45:43|0.00009018
07:45:45|0.00009018
07:45:46|0.00009018
07:45:47|0.00009018
07:45:48|0.00009018
07:45:49|0.00009018
07:45:50|0.00009018
07:45:51|0.00009018
07:45:52|0.00009018
07:45:53|0.00008994
07:45:53|0.00008994
07:45:55|0.00008994
07:45:56|0.00008994
07:45:57|0.00008994
07:45:58|0.00008994
07:45:59|0.00008994
07:46:00|0.00008994
07:46:01|0.00008994
07:46:02|0.00008994
07:46:03|0.00008994
07:46:04|0.00008994
07:46:05|0.00008994
07:46:06|0.00008994
07:46:07|0.00008994
07:46:08|0.00008994
07:46:09|0.00008983
07:46:10|0.00008983
07:46:11|0.00008983
07:46:12|0.00008983
07:46:13|0.00008983
07:46:14|0.00008983
07:46:15|0.00008983
07:46:16|0.00008983
07:46:17|0.00008983
07:46:18|0.00008983
07:46:19|0.00008983
07:46:20|0.00008983
07:46:21|0.00008983
07:46:22|0.00008983
07:46:23|0.00008997
07:46:24|0.00008997
07:46:25|0.00008997
07:46:26|0.00008997
07:46:27|0.00008997
07:46:28|0.00008997
07:46:29|0.00008997
07:46:30|0.00008997
07:46:31|0.00008997
07:46:32|0.00008997
07:46:33|0.00008997
07:46:34|0.00008997
07:46:35|0.00008997
07:46:36|0.00008997
07:46:37|0.00008997
07:46:38|0.00008997
07:46:39|0.00008997
07:46:41|0.00008997
07:46:42|0.00008997
07:46:43|0.00008985
07:46:44|0.00008985
07:46:45|0.00008985
07:46:46|0.00008985
07:46:47|0.00008985
07:46:48|0.00008985
07:46:49|0.00008985
07:46:50|0.00008985
07:46:51|0.00008985
07:46:52|0.00008985
07:46:53|0.00008985
07:46:54|0.00008985
07:46:55|0.00008985
07:46:56|0.00008985
07:46:57|0.00008985
07:46:59|0.00008985
07:46:59|0.00008976
07:47:00|0.00008974
07:47:01|0.00008978
07:47:02|0.00008968
07:47:03|0.00008973
07:47:04|0.00008979
07:47:06|0.00008979
07:47:07|0.00008979
07:47:08|0.00008979
07:47:09|0.00008979
07:47:10|0.00008979
07:47:11|0.00008979
07:47:12|0.00008979
07:47:13|0.00008979
07:47:14|0.00008979
07:47:15|0.00008979
07:47:16|0.00008986
07:47:17|0.00008986
07:47:18|0.00008986
07:47:20|0.00008986
07:47:20|0.00008986
07:47:21|0.00008986
07:47:22|0.00008986
07:47:23|0.00008986
07:47:24|0.00008986
07:47:25|0.00008986
07:47:26|0.00008986
07:47:27|0.00008986
07:47:28|0.00008986
07:47:29|0.00008986
07:47:30|0.00008986
07:47:31|0.00008986
07:47:32|0.00008986
07:47:33|0.00008986
07:47:34|0.00008986
07:47:35|0.00008986
07:47:36|0.00008986
07:47:37|0.00008986
07:47:38|0.00008986
07:47:39|0.00008986
07:47:41|0.00008986
07:47:41|0.00008986
07:47:43|0.00008986
07:47:44|0.00008972
07:47:46|0.00008972
07:47:46|0.00008972
07:47:47|0.00008972
07:47:48|0.00008972
07:47:50|0.00008972
07:47:51|0.00008972
07:47:52|0.00008972
07:47:53|0.00008972
07:47:53|0.00008972
07:47:55|0.00008962
07:47:56|0.0000896
07:47:56|0.0000896
07:47:57|0.0000896
07:47:59|0.0000896
07:47:59|0.0000896
07:48:00|0.0000896
07:48:01|0.0000896
07:48:02|0.0000896
07:48:03|0.0000896
07:48:05|0.0000896
07:48:05|0.0000896
07:48:07|0.00008955
07:48:08|0.00008955
07:48:08|0.00008955
07:48:10|0.00008955
07:48:10|0.00008955
07:48:11|0.00008955
07:48:13|0.00008955
07:48:13|0.00008955
07:48:14|0.00008955
07:48:15|0.00008955
07:48:16|0.00008955
07:48:18|0.00008955
07:48:19|0.00008955
07:48:20|0.00008955
07:48:21|0.00008955
07:48:22|0.00008955
07:48:23|0.00008955
07:48:24|0.00008955
07:48:25|0.00008955
07:48:26|0.00008955
07:48:27|0.00008961
07:48:29|0.00008961
07:48:29|0.00008961
07:48:30|0.00008961
07:48:31|0.00008961
07:48:32|0.00008961
07:48:33|0.00008961
07:48:34|0.00008961
07:48:35|0.00008961
07:48:36|0.00008961
07:48:37|0.00008961
07:48:38|0.00008961
07:48:40|0.00008961
07:48:40|0.00008961
07:48:42|0.00008961
07:48:43|0.00008961
07:48:45|0.00008933
07:48:46|0.00008927
07:48:47|0.00008927
07:48:48|0.00008927
07:48:49|0.00008927
07:48:50|0.00008927
07:48:51|0.00008927
07:48:52|0.00008927
07:48:53|0.00008927
07:48:54|0.00008927
07:48:55|0.00008927
07:48:56|0.00008927
07:48:57|0.00008927
07:48:58|0.00008927
07:48:59|0.00008927
07:49:00|0.00008927
07:49:01|0.00008927
07:49:02|0.00008927
07:49:03|0.00008927
07:49:04|0.00008927
07:49:05|0.00008927
07:49:06|0.00008927
07:49:07|0.00008927
07:49:08|0.00008927
07:49:09|0.00008927
07:49:10|0.00008927
07:49:11|0.00008927
07:49:12|0.00008927
07:49:13|0.00008927
07:49:14|0.00008927
07:49:15|0.00008914
07:49:16|0.00008914
07:49:18|0.00008914
07:49:19|0.00008914
07:49:20|0.00008914
07:49:21|0.00008914
07:49:22|0.00008914
07:49:23|0.00008914
07:49:24|0.00008914
07:49:25|0.00008914
07:49:26|0.00008914
07:49:27|0.00008914
07:49:28|0.00008914
07:49:29|0.00008914
07:49:30|0.00008914
07:49:31|0.00008914
07:49:32|0.00008914
07:49:33|0.00008908
07:49:34|0.00008908
07:49:35|0.00008908
07:49:36|0.00008908
07:49:37|0.00008908
07:49:38|0.00008908
07:49:39|0.00008908
07:49:40|0.00008908
07:49:41|0.00008908
07:49:42|0.00008902
07:49:44|0.00008902
07:49:45|0.00008902
07:49:46|0.0000889
07:49:47|0.0000889
07:49:48|0.0000889
07:49:49|0.0000889
07:49:50|0.00008888
07:49:51|0.00008872
07:49:52|0.00008872
07:49:53|0.00008872
07:49:54|0.00008872
07:49:55|0.00008872
07:49:56|0.00008872
07:49:57|0.00008872
07:49:58|0.00008872
07:49:59|0.00008878
07:50:00|0.00008878
07:50:01|0.00008878
07:50:02|0.00008878
07:50:03|0.00008878
07:50:04|0.00008878
07:50:06|0.00008878
07:50:07|0.00008878
07:50:08|0.00008878
07:50:08|0.00008878
07:50:09|0.00008878
07:50:10|0.00008878
07:50:11|0.00008878
07:50:13|0.00008878
07:50:14|0.00008878
07:50:14|0.00008878
07:50:16|0.00008878
07:50:17|0.00008878
07:50:18|0.00008878
07:50:19|0.00008878
07:50:20|0.00008878
07:50:21|0.00008878
07:50:21|0.00008878
07:50:23|0.00008878
07:50:24|0.00008878
07:50:25|0.00008878
07:50:26|0.00008878
07:50:27|0.00008878
07:50:28|0.00008878
07:50:28|0.00008878
07:50:30|0.00008878
07:50:31|0.00008878
07:50:32|0.00008878
07:50:33|0.00008878
07:50:34|0.00008878
07:50:35|0.00008878
07:50:36|0.00008878
07:50:37|0.00008878
07:50:38|0.00008878
07:50:39|0.00008878
07:50:40|0.00008878
07:50:41|0.00008878
07:50:42|0.00008878
07:50:43|0.00008878
07:50:45|0.00008878
07:50:46|0.00008878
07:50:47|0.00008878
07:50:47|0.00008878
07:50:48|0.00008878
07:50:50|0.00008878
07:50:50|0.00008878
07:50:52|0.00008878
07:50:52|0.00008878
07:50:54|0.00008878
07:50:54|0.00008878
07:50:56|0.00008878
07:50:57|0.00008878
07:50:57|0.00008878
07:50:59|0.00008878
07:51:00|0.00008878
07:51:01|0.00008878
07:51:01|0.00008878
07:51:04|0.00008878
07:51:04|0.00008878
07:51:05|0.00008878
07:51:07|0.00008878
07:51:07|0.00008878
07:51:08|0.00008878
07:51:10|0.00008878
07:51:10|0.00008878
07:51:12|0.00008878
07:51:12|0.00008878
07:51:13|0.00008878
07:51:15|0.00008878
07:51:15|0.00008878
07:51:16|0.00008887
07:51:18|0.00008888
07:51:18|0.00008892
07:51:20|0.00008892
07:51:21|0.00008892
07:51:22|0.00008892
07:51:23|0.00008892
07:51:24|0.00008892
07:51:24|0.00008892
07:51:26|0.00008892
07:51:27|0.00008892
07:51:28|0.00008892
07:51:29|0.00008892
07:51:30|0.00008892
07:51:31|0.00008892
07:51:32|0.00008892
07:51:32|0.00008892
07:51:34|0.00008892
07:51:35|0.00008892
07:51:36|0.00008892
07:51:37|0.00008892
07:51:38|0.00008892
07:51:39|0.00008896
07:51:40|0.00008896
07:51:41|0.00008896
07:51:42|0.00008896
07:51:43|0.00008896
07:51:44|0.00008896
07:51:46|0.00008896
07:51:47|0.00008896
07:51:48|0.00008896
07:51:49|0.00008896
07:51:50|0.00008896
07:51:51|0.00008896
07:51:52|0.00008896
07:51:53|0.00008896
07:51:54|0.00008896
07:51:55|0.00008896
07:51:56|0.00008896
07:51:57|0.00008896
07:51:58|0.00008896
07:51:59|0.00008896
07:52:00|0.00008896
07:52:01|0.00008896
07:52:02|0.00008896
07:52:03|0.00008896
07:52:05|0.00008896
07:52:05|0.00008898
07:52:06|0.00008898
07:52:08|0.00008898
07:52:08|0.00008898
07:52:09|0.00008898
07:52:10|0.00008898
07:52:11|0.00008898
07:52:12|0.00008898
07:52:13|0.00008898
07:52:14|0.00008898
07:52:15|0.00008898
07:52:16|0.00008898
07:52:17|0.00008898
07:52:18|0.00008898
07:52:19|0.00008898
07:52:20|0.00008898
07:52:21|0.00008898
07:52:22|0.00008898
07:52:24|0.00008898
07:52:24|0.00008898
07:52:25|0.00008898
07:52:26|0.00008898
07:52:27|0.00008898
07:52:28|0.00008898
07:52:30|0.00008898
07:52:30|0.00008898
07:52:31|0.00008898
07:52:32|0.00008898
07:52:33|0.00008898
07:52:34|0.00008898
07:52:35|0.00008898
07:52:36|0.00008898
07:52:37|0.00008898
07:52:38|0.00008898
07:52:39|0.00008901
07:52:41|0.00008901
07:52:41|0.00008901
07:52:42|0.00008901
07:52:43|0.00008901
07:52:44|0.00008901
07:52:46|0.00008901
07:52:48|0.00008901
07:52:49|0.00008901
07:52:50|0.00008901
07:52:50|0.00008901
07:52:52|0.00008901
07:52:53|0.00008901
07:52:54|0.00008901
07:52:54|0.00008901
07:52:55|0.00008901
07:52:57|0.00008907
07:52:57|0.00008907
07:52:59|0.00008907
07:53:00|0.00008907
07:53:01|0.00008907
07:53:02|0.00008907
07:53:03|0.00008907
07:53:04|0.00008907
07:53:05|0.00008907
07:53:06|0.00008907
07:53:07|0.00008907
07:53:08|0.00008912
07:53:09|0.00008912
07:53:09|0.00008912
07:53:11|0.00008912
07:53:12|0.00008912
07:53:13|0.00008912
07:53:14|0.00008912
07:53:15|0.00008912
07:53:16|0.00008912
07:53:17|0.00008912
07:53:18|0.00008912
07:53:19|0.00008912
07:53:20|0.00008917
07:53:20|0.00008917
07:53:21|0.00008917
07:53:23|0.00008917
07:53:23|0.00008917
07:53:25|0.00008917
07:53:26|0.00008917
07:53:27|0.00008921
07:53:28|0.00008928
07:53:28|0.00008928
07:53:30|0.00008928
07:53:30|0.00008928
07:53:32|0.00008935
07:53:33|0.00008935
07:53:34|0.00008935
07:53:35|0.00008935
07:53:35|0.00008935
07:53:37|0.00008935
07:53:38|0.00008935
07:53:38|0.00008935
07:53:39|0.00008935
07:53:40|0.00008935
07:53:41|0.00008935
07:53:42|0.00008935
07:53:44|0.00008935
07:53:45|0.00008935
07:53:46|0.00008935
07:53:48|0.00008935
07:53:49|0.00008935
07:53:49|0.00008935
07:53:50|0.00008935
07:53:52|0.00008935
07:53:53|0.00008935
07:53:53|0.00008935
07:53:55|0.00008935
07:53:55|0.00008935
07:53:57|0.00008935
07:53:58|0.00008935
07:53:59|0.00008935
07:54:00|0.00008935
07:54:01|0.00008935
07:54:02|0.00008935
07:54:03|0.00008935
07:54:04|0.00008935
07:54:05|0.00008935
07:54:06|0.00008935
07:54:07|0.00008935
07:54:08|0.00008935
07:54:09|0.00008935
07:54:10|0.00008935
07:54:11|0.00008935
07:54:12|0.00008935
07:54:13|0.00008935
07:54:14|0.00008935
07:54:15|0.00008935
07:54:16|0.00008935
07:54:17|0.00008935
07:54:18|0.00008935
07:54:19|0.00008935
07:54:20|0.00008935
07:54:21|0.00008935
07:54:22|0.00008935
07:54:23|0.00008943
07:54:24|0.00008943
07:54:25|0.00008943
07:54:26|0.00008943
07:54:27|0.00008943
07:54:28|0.00008943
07:54:29|0.00008943
07:54:30|0.00008943
07:54:31|0.00008943
07:54:32|0.00008943
07:54:33|0.00008943
07:54:34|0.00008943
07:54:35|0.00008943
07:54:36|0.00008943
07:54:37|0.00008943
07:54:38|0.00008943
07:54:39|0.00008943
07:54:40|0.00008943
07:54:41|0.00008943
07:54:42|0.00008943
07:54:43|0.00008943
07:54:44|0.00008943
07:54:45|0.00008943
07:54:46|0.00008943
07:54:48|0.00008943
07:54:49|0.00008943
07:54:50|0.00008943
07:54:51|0.00008943
07:54:52|0.00008943
07:54:53|0.00008943
07:54:53|0.00008943
07:54:55|0.00008943
07:54:56|0.00008943
07:54:57|0.00008914
07:54:58|0.00008921
07:54:59|0.00008921
07:55:00|0.00008921
07:55:01|0.00008921
07:55:02|0.00008921
07:55:03|0.00008921
07:55:04|0.00008921
07:55:05|0.00008921
07:55:06|0.00008921
07:55:07|0.00008921
07:55:08|0.00008921
07:55:09|0.00008921
07:55:10|0.00008921
07:55:11|0.00008921
07:55:12|0.00008921
07:55:13|0.00008921
07:55:14|0.00008921
07:55:15|0.00008921
07:55:17|0.00008921
07:55:17|0.00008921
07:55:19|0.00008921
07:55:19|0.00008921
07:55:20|0.00008921
07:55:21|0.00008921
07:55:22|0.00008921
07:55:23|0.00008921
07:55:24|0.00008921
07:55:25|0.00008921
07:55:26|0.00008921
07:55:27|0.00008921
07:55:28|0.00008921
07:55:29|0.00008921
07:55:30|0.00008921
07:55:31|0.00008921
07:55:32|0.00008921
07:55:33|0.00008921
07:55:34|0.00008921
07:55:35|0.00008921
07:55:36|0.00008921
07:55:37|0.00008921
07:55:38|0.00008921
07:55:39|0.00008921
07:55:40|0.00008921
07:55:41|0.00008921
07:55:42|0.00008921
07:55:43|0.00008921
07:55:44|0.00008921
07:55:45|0.00008921
07:55:46|0.00008921
07:55:47|0.00008921
07:55:49|0.00008921
07:55:50|0.00008921
07:55:51|0.00008921
07:55:53|0.00008921
07:55:53|0.00008921
07:55:54|0.00008921
07:55:56|0.00008921
07:55:56|0.00008921
07:55:58|0.00008921
07:55:59|0.00008921
07:56:00|0.00008921
07:56:01|0.00008921
07:56:02|0.00008921
07:56:03|0.00008921
07:56:04|0.00008921
07:56:05|0.00008921
07:56:06|0.00008921
07:56:07|0.00008921
07:56:08|0.00008921
07:56:09|0.00008921
07:56:10|0.00008921
07:56:11|0.00008921
07:56:12|0.00008921
07:56:13|0.00008921
07:56:14|0.00008921
07:56:15|0.00008921
07:56:16|0.00008921
07:56:17|0.00008921
07:56:18|0.00008921
07:56:19|0.00008921
07:56:20|0.00008921
07:56:21|0.00008921
07:56:22|0.00008921
07:56:23|0.00008932
07:56:24|0.00008932
07:56:25|0.00008932
07:56:26|0.00008932
07:56:27|0.00008932
07:56:28|0.00008932
07:56:29|0.00008932
07:56:30|0.00008932
07:56:31|0.00008932
07:56:32|0.00008932
07:56:33|0.00008932
07:56:34|0.00008932
07:56:35|0.00008932
07:56:36|0.00008932
07:56:38|0.00008932
07:56:39|0.00008932
07:56:40|0.00008932
07:56:40|0.00008932
07:56:41|0.00008932
07:56:42|0.00008932
07:56:43|0.00008932
07:56:44|0.00008932
07:56:45|0.00008932
07:56:47|0.00008932
07:56:47|0.00008932
07:56:48|0.00008932
07:56:51|0.00008932
07:56:51|0.00008932
07:56:52|0.00008937
07:56:53|0.00008937
07:56:55|0.00008937
07:56:56|0.00008937
07:56:57|0.00008937
07:56:58|0.00008937
07:56:58|0.00008937
07:57:00|0.00008937
07:57:01|0.00008937
07:57:01|0.00008945
07:57:02|0.00008945
07:57:03|0.00008945
07:57:04|0.00008945
07:57:05|0.00008945
07:57:07|0.00008945
07:57:08|0.00008945
07:57:08|0.00008945
07:57:10|0.00008945
07:57:11|0.00008945
07:57:12|0.00008945
07:57:12|0.00008945
07:57:14|0.00008945
07:57:14|0.00008945
07:57:16|0.00008945
07:57:17|0.00008945
07:57:17|0.00008945
07:57:19|0.00008945
07:57:19|0.00008945
07:57:20|0.00008945
07:57:22|0.00008945
07:57:23|0.00008945
07:57:24|0.00008945
07:57:25|0.00008945
07:57:26|0.00008945
07:57:27|0.00008945
07:57:28|0.00008945
07:57:29|0.00008945
07:57:30|0.00008945
07:57:31|0.00008945
07:57:31|0.00008945
07:57:33|0.00008945
07:57:33|0.00008945
07:57:35|0.00008945
07:57:36|0.00008945
07:57:37|0.00008945
07:57:37|0.00008945
07:57:39|0.00008945
07:57:40|0.00008945
07:57:41|0.00008945
07:57:42|0.00008945
07:57:43|0.00008945
07:57:44|0.00008945
07:57:45|0.00008945
07:57:46|0.00008945
07:57:47|0.00008945
07:57:48|0.00008945
07:57:49|0.00008945
07:57:50|0.00008945
07:57:51|0.00008945
07:57:53|0.00008945
07:57:54|0.00008945
07:57:55|0.00008945
07:57:56|0.00008945
07:57:56|0.00008945
07:57:58|0.00008945
07:57:59|0.00008945
07:57:59|0.00008945
07:58:01|0.00008945
07:58:02|0.00008949
07:58:03|0.00008957
07:58:04|0.00008957
07:58:05|0.00008957
07:58:06|0.00008957
07:58:08|0.00008952
07:58:08|0.00008952
07:58:09|0.00008952
07:58:10|0.00008952
07:58:12|0.00008952
07:58:12|0.00008952
07:58:13|0.00008952
07:58:15|0.00008952
07:58:15|0.00008952
07:58:16|0.00008952
07:58:17|0.00008952
07:58:18|0.00008952
07:58:19|0.00008952
07:58:21|0.00008952
07:58:22|0.00008952
07:58:23|0.00008952
07:58:23|0.00008952
07:58:24|0.00008952
07:58:25|0.00008952
07:58:26|0.00008952
07:58:27|0.00008952
07:58:28|0.00008952
07:58:30|0.00008952
07:58:31|0.00008952
07:58:32|0.00008952
07:58:33|0.00008952
07:58:34|0.00008952
07:58:34|0.00008952
07:58:35|0.00008952
07:58:36|0.00008952
07:58:37|0.00008952
07:58:39|0.00008952
07:58:39|0.00008952
07:58:40|0.00008952
07:58:41|0.00008952
07:58:43|0.00008952
07:58:43|0.00008952
07:58:45|0.00008952
07:58:45|0.00008952
07:58:46|0.00008952
07:58:47|0.00008952
07:58:49|0.00008952
07:58:50|0.00008952
07:58:50|0.00008952
07:58:52|0.00008952
07:58:53|0.00008952
07:58:55|0.00008952
07:58:56|0.00008952
07:58:57|0.00008952
07:58:58|0.00008952
07:58:59|0.00008952
07:59:00|0.00008952
07:59:01|0.00008952
07:59:02|0.00008952
07:59:03|0.00008952
07:59:04|0.00008952
07:59:05|0.00008952
07:59:06|0.00008952
07:59:07|0.00008952
07:59:08|0.00008952
07:59:09|0.00008952
07:59:10|0.00008952
07:59:11|0.00008952
07:59:12|0.00008952
07:59:13|0.00008952
07:59:14|0.00008952
07:59:16|0.00008952
07:59:17|0.00008952
07:59:18|0.00008952
07:59:19|0.00008952
07:59:19|0.00008952
07:59:21|0.00008956
07:59:22|0.00008956
07:59:22|0.00008956
07:59:23|0.00008956
07:59:24|0.00008956
07:59:26|0.00008956
07:59:27|0.00008956
07:59:28|0.00008956
07:59:28|0.00008956
07:59:30|0.00008956
07:59:30|0.00008956
07:59:32|0.00008956
07:59:33|0.00008956
07:59:33|0.00008956
07:59:34|0.00008956
07:59:35|0.00008956
07:59:37|0.00008956
07:59:38|0.00008956
07:59:39|0.00008956
07:59:39|0.00008956
07:59:40|0.00008956
07:59:42|0.00008956
07:59:43|0.00008956
07:59:44|0.00008956
07:59:44|0.00008956
07:59:46|0.00008956
07:59:47|0.00008956
07:59:48|0.00008956
07:59:49|0.00008956
07:59:49|0.00008956
07:59:51|0.00008956
07:59:52|0.00008956
07:59:53|0.00008956
07:59:55|0.00008956
07:59:55|0.00008956
07:59:56|0.00008956
07:59:58|0.00008955
07:59:59|0.00008955
08:00:00|0.00008955
08:00:01|0.00008955
08:00:02|0.00008955
08:00:03|0.00008955
08:00:04|0.00008955
08:00:05|0.00008955
08:00:06|0.00008953
08:00:07|0.00008953
08:00:09|0.00008953
08:00:10|0.00008953
08:00:11|0.00008953
08:00:11|0.00008953
08:00:12|0.00008953
08:00:13|0.00008953
08:00:14|0.00008953
08:00:15|0.00008953
08:00:16|0.00008953
08:00:17|0.00008953
08:00:18|0.00008953
08:00:19|0.00008953
08:00:20|0.00008953
08:00:21|0.00008953
08:00:23|0.00008953
08:00:23|0.00008953
08:00:25|0.00008953
08:00:25|0.00008953
08:00:27|0.00008953
08:00:27|0.00008953
08:00:28|0.00008953
08:00:30|0.00008953
08:00:30|0.00008953
08:00:31|0.00008953
08:00:32|0.00008953
08:00:33|0.00008953
08:00:34|0.00008953
08:00:35|0.00008953
08:00:36|0.00008953
08:00:37|0.00008953
08:00:38|0.00008953
08:00:39|0.00008953
08:00:41|0.0000895
08:00:41|0.0000895
08:00:42|0.0000895
08:00:43|0.0000895
08:00:44|0.0000895
08:00:45|0.0000895
08:00:46|0.0000895
08:00:48|0.0000895
08:00:48|0.0000895
08:00:49|0.00008945
08:00:50|0.00008945
08:00:52|0.00008945
08:00:52|0.00008945
08:00:54|0.00008945
08:00:55|0.00008945
08:00:57|0.00008945
08:00:58|0.00008945
08:00:59|0.00008945
08:01:00|0.00008945
08:01:01|0.00008945
08:01:02|0.00008945
08:01:03|0.00008945
08:01:04|0.00008945
08:01:05|0.00008945
08:01:06|0.00008945
08:01:07|0.00008945
08:01:08|0.00008945
08:01:09|0.00008945
08:01:10|0.00008945
08:01:11|0.00008945
08:01:12|0.00008945
08:01:13|0.00008945
08:01:14|0.00008945
08:01:16|0.00008945
08:01:16|0.00008945
08:01:18|0.00008945
08:01:19|0.00008945
08:01:20|0.00008945
08:01:21|0.00008945
08:01:22|0.00008945
08:01:23|0.00008945
08:01:24|0.00008955
08:01:25|0.00008955
08:01:26|0.00008955
08:01:28|0.00008955
08:01:28|0.00008955
08:01:29|0.00008955
08:01:30|0.00008955
08:01:31|0.00008955
08:01:32|0.00008955
08:01:33|0.00008955
08:01:34|0.00008955
08:01:35|0.00008955
08:01:36|0.00008955
08:01:37|0.00008955
08:01:38|0.00008955
08:01:39|0.00008955
08:01:40|0.00008955
08:01:41|0.00008955
08:01:43|0.00008955
08:01:43|0.00008955
08:01:44|0.00008955
08:01:45|0.00008955
08:01:46|0.00008955
08:01:47|0.00008955
08:01:48|0.00008955
08:01:49|0.00008955
08:01:51|0.00008955
08:01:51|0.00008955
08:01:52|0.00008955
08:01:53|0.00008955
08:01:54|0.00008955
08:01:56|0.00008955
08:01:57|0.00008955
08:01:58|0.00008955
08:01:59|0.00008955
08:02:00|0.00008955
08:02:01|0.00008955
08:02:02|0.00008955
08:02:03|0.00008955
08:02:04|0.00008955
08:02:05|0.00008955
08:02:07|0.00008955
08:02:08|0.00008955
08:02:09|0.00008955
08:02:09|0.00008955
08:02:11|0.00008955
08:02:12|0.00008955
08:02:13|0.00008955
08:02:14|0.00008955
08:02:15|0.00008955
08:02:16|0.00008944
08:02:17|0.00008944
08:02:18|0.00008944
08:02:19|0.00008944
08:02:20|0.00008944
08:02:22|0.00008944
08:02:22|0.00008944
08:02:23|0.00008944
08:02:24|0.00008944
08:02:25|0.00008939
08:02:27|0.00008939
08:02:27|0.00008939
08:02:28|0.00008939
08:02:29|0.00008939
08:02:30|0.00008939
08:02:31|0.00008939
08:02:33|0.00008939
08:02:33|0.00008939
08:02:35|0.00008939
08:02:35|0.00008939
08:02:37|0.00008939
08:02:37|0.00008939
08:02:39|0.00008939
08:02:39|0.00008939
08:02:40|0.00008938
08:02:41|0.00008938
08:02:42|0.00008938
08:02:44|0.00008938
08:02:45|0.00008938
08:02:46|0.00008938
08:02:47|0.00008938
08:02:48|0.00008938
08:02:49|0.00008938
08:02:50|0.00008938
08:02:51|0.00008938
08:02:52|0.00008938
08:02:53|0.00008934
08:02:54|0.00008934
08:02:55|0.00008934
08:02:57|0.00008934
08:02:58|0.00008934
08:02:59|0.00008934
08:03:00|0.00008934
08:03:01|0.00008934
08:03:03|0.00008934
08:03:04|0.00008934
08:03:04|0.00008931
08:03:06|0.00008931
08:03:06|0.00008931
08:03:08|0.00008931
08:03:08|0.00008931
08:03:10|0.00008931
08:03:11|0.00008931
08:03:11|0.00008931
08:03:13|0.00008931
08:03:14|0.00008931
08:03:15|0.00008931
08:03:17|0.00008931
08:03:17|0.00008931
08:03:18|0.00008931
08:03:19|0.00008931
08:03:20|0.00008931
08:03:21|0.00008931
08:03:23|0.00008931
08:03:23|0.00008931
08:03:24|0.00008931
08:03:25|0.00008931
08:03:26|0.00008931
08:03:27|0.00008931
08:03:28|0.00008931
08:03:29|0.00008931
08:03:30|0.00008927
08:03:31|0.00008911
08:03:32|0.00008911
08:03:34|0.00008911
08:03:34|0.00008911
08:03:35|0.00008911
08:03:36|0.00008911
08:03:37|0.00008911
08:03:39|0.00008911
08:03:39|0.00008918
08:03:40|0.00008916
08:03:41|0.00008916
08:03:42|0.00008916
08:03:43|0.00008916
08:03:44|0.00008916
08:03:45|0.00008916
08:03:46|0.00008916
08:03:47|0.00008916
08:03:48|0.00008916
08:03:49|0.00008916
08:03:50|0.00008916
08:03:51|0.00008916
08:03:52|0.00008916
08:03:53|0.00008916
08:03:55|0.00008916
08:03:55|0.00008916
08:03:57|0.00008916
08:03:58|0.00008916
08:03:59|0.00008916
08:04:00|0.00008916
08:04:01|0.00008915
08:04:02|0.00008915
08:04:03|0.00008915
08:04:04|0.00008915
08:04:05|0.00008915
08:04:06|0.00008913
08:04:07|0.00008913
08:04:08|0.00008913
08:04:09|0.00008913
08:04:10|0.00008913
08:04:11|0.00008913
08:04:12|0.00008913
08:04:13|0.00008913
08:04:14|0.00008913
08:04:15|0.00008913
08:04:17|0.00008913
08:04:17|0.00008913
08:04:18|0.00008913
08:04:19|0.00008913
08:04:20|0.00008913
08:04:21|0.00008913
08:04:22|0.00008913
08:04:23|0.00008913
08:04:24|0.00008913
08:04:25|0.00008913
08:04:26|0.00008913
08:04:27|0.00008913
08:04:28|0.00008913
08:04:29|0.00008913
08:04:30|0.00008913
08:04:31|0.00008913
08:04:32|0.00008913
08:04:33|0.00008913
08:04:34|0.00008913
08:04:35|0.00008913
08:04:37|0.00008913
08:04:37|0.00008913
08:04:38|0.00008913
08:04:39|0.00008913
08:04:40|0.00008913
08:04:42|0.00008913
08:04:43|0.00008913
08:04:43|0.00008913
08:04:44|0.00008913
08:04:45|0.00008913
08:04:47|0.00008913
08:04:47|0.00008913
08:04:48|0.00008913
08:04:49|0.00008913
08:04:50|0.00008913
08:04:52|0.00008913
08:04:52|0.00008913
08:04:53|0.00008913
08:04:54|0.00008913
08:04:55|0.00008913
08:04:56|0.00008913
08:04:57|0.00008913
08:04:59|0.00008913
08:05:00|0.00008913
08:05:01|0.00008913
08:05:02|0.00008913
08:05:03|0.00008913
08:05:04|0.00008913
08:05:05|0.00008913
08:05:06|0.00008913
08:05:07|0.00008913
08:05:08|0.00008913
08:05:09|0.00008913
08:05:10|0.00008913
08:05:11|0.00008913
08:05:12|0.00008913
08:05:13|0.00008913
08:05:14|0.00008913
08:05:15|0.00008913
08:05:16|0.00008913
08:05:17|0.00008913
08:05:18|0.00008913
08:05:19|0.00008913
08:05:21|0.00008913
08:05:21|0.00008913
08:05:22|0.00008913
08:05:23|0.00008913
08:05:24|0.00008913
08:05:25|0.00008925
08:05:26|0.00008925
08:05:27|0.00008925
08:05:28|0.00008925
08:05:30|0.00008925
08:05:30|0.00008925
08:05:31|0.00008925
08:05:32|0.00008925
08:05:33|0.00008925
08:05:34|0.00008925
08:05:35|0.00008925
08:05:36|0.00008925
08:05:37|0.00008925
08:05:38|0.00008925
08:05:39|0.00008925
08:05:40|0.00008925
08:05:42|0.00008925
08:05:42|0.00008925
08:05:43|0.00008925
08:05:45|0.00008925
08:05:45|0.00008925
08:05:46|0.00008925
08:05:47|0.00008925
08:05:48|0.00008925
08:05:49|0.00008925
08:05:51|0.00008925
08:05:51|0.00008925
08:05:53|0.00008925
08:05:54|0.00008925
08:05:54|0.00008925
08:05:56|0.00008925
08:05:56|0.00008925
08:05:57|0.00008925
08:05:59|0.00008925
08:06:00|0.00008925
08:06:01|0.00008925
08:06:02|0.00008925
08:06:03|0.00008925
08:06:04|0.00008925
08:06:05|0.00008925
08:06:06|0.00008925
08:06:07|0.00008937
08:06:08|0.0000894
08:06:09|0.0000894
08:06:10|0.0000894
08:06:11|0.0000894
08:06:12|0.0000894
08:06:13|0.0000894
08:06:14|0.0000894
08:06:15|0.0000894
08:06:16|0.0000894
08:06:17|0.0000894
08:06:18|0.0000894
08:06:19|0.0000894
08:06:20|0.0000894
08:06:21|0.0000894
08:06:22|0.0000894
08:06:23|0.0000894
08:06:24|0.0000894
08:06:25|0.0000894
08:06:26|0.0000894
08:06:27|0.0000894
08:06:28|0.0000894
08:06:29|0.0000894
08:06:30|0.0000894
08:06:31|0.0000894
08:06:32|0.00008941
08:06:33|0.00008941
08:06:34|0.00008935
08:06:35|0.00008935
08:06:36|0.00008935
08:06:37|0.00008935
08:06:38|0.00008935
08:06:39|0.00008935
08:06:40|0.00008935
08:06:42|0.00008935
08:06:42|0.00008951
08:06:44|0.00008951
08:06:44|0.00008951
08:06:45|0.00008951
08:06:46|0.00008951
08:06:47|0.00008951
08:06:48|0.00008951
08:06:49|0.00008951
08:06:50|0.00008951
08:06:51|0.00008958
08:06:52|0.00008958
08:06:54|0.00008958
08:06:54|0.00008958
08:06:55|0.00008958
08:06:56|0.00008958
08:06:57|0.00008958
08:06:58|0.00008958
08:07:00|0.00008958
08:07:01|0.00008958
08:07:02|0.00008958
08:07:03|0.00008958
08:07:04|0.00008958
08:07:05|0.00008958
08:07:06|0.00008958
08:07:07|0.00008958
08:07:08|0.00008958
08:07:09|0.00008958
08:07:10|0.00008958
08:07:11|0.00008958
08:07:12|0.00008958
08:07:13|0.00008958
08:07:14|0.00008958
08:07:15|0.00008958
08:07:16|0.00008958
08:07:17|0.00008958
08:07:18|0.00008958
08:07:19|0.00008958
08:07:20|0.00008958
08:07:21|0.00008958
08:07:22|0.00008958
08:07:23|0.00008958
08:07:24|0.00008958
08:07:25|0.00008958
08:07:27|0.00008958
08:07:27|0.00008958
08:07:28|0.00008958
08:07:29|0.00008958
08:07:30|0.00008958
08:07:31|0.00008958
08:07:32|0.00008958
08:07:34|0.00008958
08:07:34|0.00008958
08:07:36|0.00008958
08:07:36|0.00008958
08:07:38|0.00008958
08:07:39|0.00008958
08:07:40|0.00008958
08:07:40|0.00008958
08:07:41|0.00008958
08:07:43|0.00008958
08:07:43|0.00008958
08:07:44|0.00008958
08:07:46|0.00008958
08:07:47|0.00008958
08:07:48|0.00008958
08:07:49|0.00008958
08:07:50|0.00008958
08:07:51|0.00008958
08:07:52|0.00008958
08:07:53|0.00008958
08:07:54|0.00008958
08:07:55|0.00008958
08:07:56|0.00008958
08:07:57|0.00008958
08:07:58|0.00008958
08:07:59|0.00008958
08:08:00|0.00008958
08:08:02|0.00008958
08:08:02|0.00008958
08:08:03|0.00008958
08:08:05|0.00008958
08:08:06|0.00008958
08:08:07|0.00008958
08:08:08|0.00008958
08:08:09|0.00008958
08:08:10|0.00008958
08:08:10|0.00008958
08:08:12|0.00008958
08:08:12|0.00008958
08:08:14|0.00008958
08:08:15|0.00008958
08:08:16|0.00008958
08:08:16|0.00008958
08:08:18|0.00008958
08:08:19|0.00008958
08:08:20|0.00008958
08:08:21|0.00008958
08:08:22|0.00008958
08:08:23|0.00008958
08:08:23|0.00008958
08:08:24|0.00008958
08:08:26|0.00008942
08:08:27|0.00008942
08:08:28|0.00008942
08:08:28|0.00008942
08:08:30|0.00008942
08:08:31|0.00008942
08:08:32|0.00008942
08:08:33|0.00008942
08:08:34|0.00008942
08:08:34|0.00008942
08:08:36|0.00008942
08:08:37|0.00008942
08:08:38|0.00008942
08:08:39|0.00008942
08:08:39|0.00008942
08:08:40|0.00008942
08:08:42|0.00008942
08:08:43|0.00008942
08:08:44|0.00008942
08:08:44|0.00008942
08:08:45|0.00008942
08:08:47|0.00008942
08:08:47|0.00008942
08:08:49|0.00008942
08:08:50|0.00008942
08:08:51|0.00008942
08:08:52|0.00008942
08:08:52|0.00008942
08:08:54|0.00008942
08:08:55|0.00008942
08:08:56|0.00008942
08:08:57|0.00008942
08:08:58|0.00008942
08:09:00|0.00008942
08:09:00|0.00008942
08:09:02|0.00008942
08:09:03|0.00008942
08:09:04|0.00008942
08:09:05|0.00008942
08:09:06|0.00008942
08:09:07|0.00008942
08:09:08|0.00008942
08:09:09|0.00008942
08:09:10|0.00008942
08:09:11|0.00008942
08:09:12|0.00008942
08:09:13|0.00008942
08:09:14|0.00008942
08:09:15|0.00008942
08:09:16|0.00008942
08:09:17|0.00008942
08:09:18|0.00008942
08:09:19|0.00008942
08:09:20|0.00008942
08:09:21|0.00008942
08:09:22|0.00008942
08:09:23|0.00008942
08:09:24|0.00008942
08:09:25|0.00008942
08:09:26|0.00008942
08:09:27|0.00008942
08:09:28|0.00008942
08:09:29|0.00008942
08:09:30|0.00008942
08:09:31|0.00008942
08:09:32|0.00008942
08:09:33|0.00008942
08:09:34|0.00008942
08:09:35|0.00008942
08:09:36|0.00008942
08:09:37|0.00008942
08:09:38|0.00008942
08:09:39|0.00008942
08:09:40|0.00008942
08:09:41|0.00008942
08:09:42|0.00008942
08:09:43|0.00008942
08:09:44|0.00008942
08:09:45|0.00008942
08:09:46|0.00008942
08:09:47|0.00008942
08:09:48|0.00008942
08:09:49|0.00008942
08:09:50|0.00008942
08:09:51|0.00008942
08:09:52|0.00008942
08:09:53|0.00008942
08:09:54|0.00008942
08:09:56|0.00008942
08:09:56|0.00008942
08:09:58|0.00008942
08:09:58|0.00008942
08:10:00|0.00008942
08:10:01|0.00008942
08:10:02|0.00008942
08:10:03|0.00008942
08:10:04|0.00008942
08:10:05|0.00008942
08:10:06|0.00008942
08:10:07|0.00008942
08:10:08|0.00008942
08:10:09|0.00008942
08:10:10|0.00008942
08:10:11|0.00008942
08:10:12|0.00008942
08:10:13|0.00008942
08:10:14|0.00008942
08:10:15|0.00008942
08:10:16|0.00008942
08:10:17|0.00008942
08:10:18|0.00008942
08:10:20|0.00008942
08:10:20|0.00008942
08:10:21|0.00008942
08:10:22|0.00008942
08:10:23|0.00008942
08:10:24|0.00008942
08:10:25|0.00008942
08:10:26|0.00008942
08:10:27|0.00008942
08:10:28|0.00008942
08:10:30|0.00008942
08:10:30|0.00008942
08:10:31|0.00008942
08:10:32|0.00008942
08:10:33|0.00008942
08:10:35|0.00008942
08:10:35|0.00008942
08:10:36|0.00008942
08:10:37|0.00008942
08:10:38|0.00008942
08:10:39|0.00008942
08:10:40|0.00008942
08:10:41|0.00008942
08:10:42|0.00008942
08:10:43|0.00008942
08:10:44|0.00008942
08:10:45|0.00008942
08:10:46|0.00008942
08:10:47|0.00008942
08:10:48|0.00008942
08:10:49|0.00008942
08:10:50|0.00008942
08:10:52|0.00008942
08:10:53|0.00008942
08:10:54|0.00008942
08:10:55|0.00008942
08:10:56|0.00008942
08:10:57|0.00008942
08:10:58|0.00008942
08:10:59|0.00008942
08:11:01|0.00008942
08:11:01|0.00008942
08:11:03|0.00008942
08:11:04|0.00008942
08:11:06|0.00008942
08:11:07|0.00008942
08:11:07|0.00008942
08:11:09|0.00008942
08:11:10|0.00008942
08:11:11|0.0000895
08:11:11|0.0000895
08:11:12|0.0000895
08:11:14|0.0000895
08:11:15|0.0000895
08:11:15|0.0000895
08:11:16|0.0000895
08:11:18|0.0000895
08:11:19|0.0000895
08:11:20|0.0000895
08:11:21|0.0000895
08:11:22|0.0000895
08:11:23|0.0000895
08:11:24|0.0000895
08:11:25|0.0000895
08:11:25|0.0000895
08:11:27|0.0000895
08:11:28|0.0000895
08:11:29|0.0000895
08:11:30|0.0000895
08:11:31|0.0000895
08:11:32|0.0000895
08:11:33|0.0000895
08:11:34|0.0000895
08:11:35|0.0000895
08:11:36|0.0000895
08:11:37|0.0000895
08:11:38|0.0000895
08:11:39|0.0000895
08:11:40|0.0000895
08:11:41|0.0000895
08:11:42|0.0000895
08:11:43|0.0000895
08:11:44|0.0000895
08:11:45|0.0000895
08:11:46|0.0000895
08:11:47|0.0000895
08:11:48|0.0000895
08:11:48|0.0000895
08:11:50|0.0000895
08:11:51|0.0000895
08:11:52|0.0000895
08:11:52|0.0000895
08:11:53|0.0000895
08:11:55|0.0000895
08:11:56|0.00008955
08:11:57|0.00008955
08:11:58|0.00008955
08:11:59|0.00008955
08:12:00|0.00008955
08:12:02|0.00008955
08:12:02|0.00008955
08:12:03|0.00008955
08:12:04|0.00008955
08:12:06|0.00008955
08:12:07|0.00008955
08:12:08|0.00008955
08:12:08|0.00008955
08:12:09|0.00008955
08:12:11|0.00008955
08:12:12|0.00008955
08:12:13|0.00008955
08:12:14|0.00008955
08:12:15|0.00008955
08:12:16|0.00008955
08:12:17|0.00008955
08:12:18|0.00008955
08:12:19|0.00008955
08:12:20|0.00008955
08:12:21|0.00008955
08:12:22|0.00008955
08:12:23|0.00008955
08:12:24|0.00008963
08:12:25|0.00008963
08:12:26|0.00008963
08:12:27|0.00008963
08:12:28|0.00008963
08:12:29|0.00008963
08:12:30|0.00008963
08:12:31|0.00008963
08:12:32|0.00008963
08:12:33|0.00008963
08:12:34|0.00008963
08:12:35|0.00008963
08:12:37|0.00008963
08:12:37|0.00008963
08:12:39|0.00008963
08:12:39|0.00008975
08:12:40|0.00008975
08:12:41|0.00008975
08:12:42|0.00008975
08:12:43|0.00008975
08:12:45|0.00008975
08:12:45|0.00008981
08:12:46|0.00008981
08:12:47|0.00008981
08:12:48|0.00008981
08:12:49|0.00008984
08:12:50|0.00008984
08:12:51|0.00008984
08:12:52|0.00008984
08:12:53|0.00008984
08:12:55|0.00008987
08:12:55|0.00008987
08:12:56|0.00008987
08:12:58|0.00008987
08:12:58|0.00008987
08:12:59|0.00008987
08:13:01|0.00008987
08:13:01|0.00008987
08:13:03|0.00008991
08:13:03|0.00009013
08:13:04|0.00009013
08:13:06|0.00009013
08:13:07|0.00009013
08:13:08|0.00009013
08:13:09|0.00009018
08:13:10|0.00009018
08:13:11|0.00009018
08:13:12|0.00009018
08:13:13|0.00009018
08:13:14|0.00009018
08:13:15|0.00009018
08:13:17|0.00009018
08:13:17|0.00009018
08:13:18|0.00009021
08:13:19|0.00009021
08:13:20|0.00009021
08:13:22|0.00009021
08:13:22|0.00009021
08:13:23|0.00009021
08:13:24|0.00009021
08:13:25|0.00009021
08:13:26|0.00009021
08:13:28|0.00009021
08:13:28|0.00009021
08:13:29|0.00009021
08:13:30|0.00009021
08:13:31|0.00009021
08:13:32|0.00009021
08:13:34|0.00009021
08:13:34|0.00009021
08:13:35|0.00009021
08:13:36|0.00009021
08:13:37|0.00009021
08:13:39|0.00009021
08:13:40|0.00009021
08:13:41|0.00009021
08:13:42|0.00009021
08:13:42|0.00009021
08:13:44|0.00009021
08:13:45|0.00009021
08:13:46|0.00009021
08:13:46|0.00009021
08:13:47|0.00009021
08:13:49|0.00009021
08:13:50|0.00009021
08:13:51|0.00009021
08:13:52|0.00009021
08:13:53|0.00009021
08:13:54|0.00009021
08:13:54|0.00009021
08:13:56|0.00009021
08:13:57|0.00009021
08:13:58|0.00009021
08:13:59|0.00009021
08:14:00|0.00009021
08:14:01|0.00009021
08:14:02|0.00009028
08:14:03|0.00009028
08:14:05|0.00009028
08:14:06|0.00009028
08:14:07|0.00009028
08:14:08|0.00009028
08:14:09|0.00009028
08:14:10|0.00009028
08:14:11|0.00009028
08:14:12|0.00009028
08:14:13|0.00009028
08:14:14|0.00009028
08:14:15|0.00009028
08:14:16|0.00009028
08:14:17|0.00009028
08:14:18|0.00009028
08:14:19|0.00009028
08:14:20|0.00009028
08:14:21|0.00009028
08:14:22|0.00009028
08:14:23|0.00009028
08:14:24|0.00009028
08:14:25|0.00009028
08:14:26|0.00009028
08:14:27|0.00009028
08:14:28|0.00009028
08:14:29|0.00009028
08:14:30|0.00009028
08:14:31|0.00009028
08:14:32|0.00009028
08:14:33|0.00009028
08:14:34|0.00009028
08:14:35|0.00009028
08:14:36|0.00009028
08:14:37|0.00009028
08:14:38|0.00009028
08:14:39|0.00009028
08:14:40|0.00009028
08:14:41|0.00009028
08:14:42|0.00009028
08:14:43|0.00009028
08:14:44|0.00009028
08:14:45|0.00009028
08:14:46|0.00009028
08:14:47|0.00009028
08:14:48|0.00009028
08:14:49|0.00009028
08:14:50|0.00009028
08:14:51|0.00009028
08:14:52|0.00009028
08:14:53|0.00009028
08:14:54|0.00009028
08:14:55|0.00009028
08:14:56|0.00009028
08:14:57|0.00009028
08:14:58|0.00009028
08:14:59|0.00009028
08:15:00|0.00009028
08:15:01|0.00009028
08:15:02|0.00009028
08:15:03|0.00009028
08:15:04|0.00009028
08:15:05|0.00009028
08:15:06|0.00009028
08:15:07|0.00009028
08:15:08|0.00009028
08:15:09|0.00009028
08:15:10|0.00009028
08:15:12|0.00009028
08:15:12|0.00009028
08:15:13|0.00009028
08:15:14|0.00009028
08:15:16|0.00009028
08:15:17|0.00009028
08:15:18|0.00009028
08:15:19|0.00009028
08:15:19|0.00009028
08:15:20|0.00009028
08:15:22|0.00009028
08:15:23|0.00009028
08:15:23|0.00009028
08:15:25|0.00009028
08:15:25|0.00009068
08:15:27|0.00009043
08:15:28|0.00009069
08:15:29|0.00009033
08:15:30|0.00009033
08:15:31|0.00009033
08:15:32|0.00009033
08:15:33|0.00009033
08:15:34|0.00009033
08:15:35|0.00009033
08:15:36|0.00009033
08:15:37|0.00009033
08:15:38|0.00009033
08:15:39|0.00009027
08:15:40|0.00009027
08:15:41|0.00009027
08:15:42|0.00009027
08:15:43|0.00009027
08:15:44|0.00009027
08:15:45|0.00009027
08:15:46|0.00009027
08:15:47|0.00009027
08:15:48|0.00009027
08:15:49|0.00009027
08:15:50|0.00009027
08:15:51|0.00009027
08:15:52|0.00009027
08:15:53|0.00009027
08:15:54|0.00009027
08:15:55|0.00009027
08:15:56|0.00009027
08:15:57|0.00009027
08:15:58|0.00009027
08:15:59|0.00009027
08:16:00|0.00009027
08:16:01|0.00009027
08:16:02|0.00009027
08:16:03|0.00009027
08:16:04|0.00009029
08:16:05|0.00009022
08:16:06|0.00009022
08:16:07|0.00009022
08:16:08|0.00009022
08:16:09|0.00009022
08:16:11|0.00009022
08:16:12|0.00009022
08:16:12|0.00009022
08:16:13|0.00009022
08:16:15|0.00009022
08:16:16|0.00009022
08:16:17|0.00009022
08:16:18|0.00009022
08:16:19|0.00009022
08:16:20|0.00009022
08:16:21|0.00009022
08:16:22|0.00009022
08:16:24|0.00009022
08:16:25|0.00009022
08:16:26|0.00009022
08:16:27|0.00009022
08:16:28|0.00009022
08:16:29|0.00009022
08:16:30|0.00009022
08:16:31|0.00009022
08:16:32|0.00009022
08:16:33|0.00009022
08:16:34|0.00009022
08:16:35|0.00009022
08:16:36|0.00009022
08:16:37|0.00009022
08:16:38|0.00009022
08:16:39|0.00009022
08:16:40|0.00009022
08:16:41|0.00009022
08:16:42|0.00009022
08:16:43|0.00009022
08:16:44|0.00009022
08:16:45|0.00009022
08:16:46|0.00009022
08:16:47|0.00009022
08:16:48|0.00009022
08:16:49|0.00009022
08:16:50|0.00009022
08:16:51|0.00009022
08:16:52|0.00009022
08:16:53|0.00009022
08:16:54|0.00009022
08:16:55|0.00009022
08:16:56|0.00009022
08:16:57|0.00009022
08:16:58|0.00009022
08:16:59|0.00009022
08:17:00|0.00009022
08:17:01|0.00009022
08:17:02|0.00009022
08:17:03|0.00008996
08:17:04|0.00008992
08:17:05|0.0000898
08:17:06|0.00008968
08:17:07|0.00008959
08:17:08|0.00008959
08:17:10|0.00008959
08:17:11|0.00008959
08:17:12|0.00008959
08:17:13|0.00008959
08:17:14|0.00008959
08:17:15|0.00008959
08:17:16|0.00008959
08:17:17|0.00008959
08:17:18|0.00008959
08:17:19|0.00008959
08:17:20|0.00008959
08:17:21|0.00008959
08:17:22|0.00008959
08:17:23|0.00008959
08:17:24|0.00008959
08:17:25|0.00008959
08:17:26|0.00008959
08:17:27|0.00008959
08:17:28|0.00008959
08:17:29|0.00008959
08:17:30|0.00008959
08:17:31|0.00008959
08:17:32|0.00008959
08:17:33|0.00008959
08:17:34|0.00008959
08:17:35|0.00008959
08:17:36|0.00008959
08:17:37|0.00008959
08:17:38|0.00008959
08:17:39|0.00008959
08:17:40|0.00008959
08:17:41|0.00008959
08:17:42|0.00008959
08:17:43|0.00008959
08:17:44|0.00008959
08:17:45|0.00008959
08:17:46|0.00008959
08:17:47|0.00008959
08:17:48|0.00008959
08:17:49|0.00008959
08:17:51|0.00008976
08:17:51|0.00008976
08:17:52|0.00008976
08:17:53|0.00008976
08:17:54|0.00008976
08:17:55|0.00008976
08:17:56|0.00008976
08:17:57|0.00008976
08:17:58|0.00008976
08:17:59|0.00008976
08:18:00|0.00008976
08:18:01|0.00008976
08:18:02|0.00008976
08:18:03|0.00008976
08:18:04|0.00008976
08:18:05|0.00008976
08:18:06|0.00008976
08:18:07|0.00008976
08:18:08|0.00008976
08:18:09|0.00008976
08:18:11|0.00008976
08:18:12|0.00008976
08:18:13|0.00008976
08:18:14|0.00008976
08:18:15|0.00008976
08:18:16|0.00008976
08:18:17|0.00008976
08:18:18|0.00008976
08:18:19|0.00008976
08:18:20|0.00008976
08:18:21|0.00008976
08:18:22|0.00008976
08:18:23|0.00008976
08:18:24|0.00008976
08:18:25|0.00008976
08:18:26|0.00008976
08:18:27|0.00008979
08:18:28|0.00008979
08:18:29|0.00008979
08:18:30|0.00008979
08:18:31|0.00008979
08:18:32|0.00008979
08:18:33|0.00008979
08:18:35|0.00008979
08:18:35|0.00008979
08:18:36|0.00008979
08:18:37|0.00008979
08:18:38|0.00008979
08:18:39|0.00008979
08:18:40|0.00008979
08:18:41|0.00008979
08:18:42|0.00008979
08:18:43|0.00008979
08:18:44|0.00008979
08:18:46|0.00008979
08:18:47|0.00008979
08:18:47|0.00008979
08:18:48|0.00008979
08:18:49|0.00008979
08:18:50|0.00008979
08:18:51|0.00008979
08:18:52|0.00008979
08:18:53|0.00008979
08:18:55|0.00008979
08:18:55|0.00008979
08:18:57|0.00008979
08:18:58|0.00008979
08:18:58|0.00008979
08:19:00|0.00008979
08:19:00|0.00008979
08:19:02|0.00008979
08:19:03|0.00008979
08:19:04|0.00008979
08:19:05|0.00008979
08:19:06|0.00008979
08:19:07|0.00008979
08:19:08|0.00008979
08:19:09|0.00008979
08:19:10|0.00008979
08:19:11|0.00008979
08:19:13|0.00008979
08:19:13|0.00008979
08:19:14|0.00008979
08:19:16|0.00008979
08:19:17|0.00008979
08:19:18|0.00008979
08:19:19|0.00008979
08:19:19|0.00008979
08:19:21|0.00008979
08:19:22|0.00008979
08:19:23|0.00008979
08:19:24|0.00008979
08:19:24|0.00008979
08:19:26|0.00008979
08:19:27|0.00008979
08:19:27|0.00008979
08:19:29|0.00008979
08:19:30|0.00008979
08:19:31|0.00008979
08:19:31|0.00008979
08:19:33|0.00008979
08:19:34|0.00008979
08:19:35|0.00008979
08:19:36|0.00008979
08:19:37|0.00008979
08:19:38|0.00008979
08:19:39|0.00008979
08:19:40|0.00008979
08:19:41|0.00008979
08:19:42|0.00008979
08:19:43|0.00008979
08:19:44|0.00008979
08:19:45|0.00008979
08:19:46|0.00008984
08:19:47|0.00008984
08:19:48|0.00008984
08:19:49|0.00008984
08:19:50|0.00008984
08:19:51|0.00008984
08:19:52|0.00008984
08:19:53|0.00008984
08:19:54|0.00008984
08:19:55|0.00008984
08:19:56|0.00008984
08:19:57|0.00008984
08:19:58|0.00008984
08:19:59|0.00008984
08:20:00|0.00008984
08:20:02|0.00008975
08:20:02|0.00008975
08:20:03|0.00008975
08:20:04|0.00008975
08:20:05|0.00008975
08:20:06|0.00008975
08:20:07|0.00008975
08:20:08|0.00008975
08:20:09|0.00008975
08:20:10|0.00008995
08:20:11|0.00008995
08:20:13|0.00008995
08:20:14|0.00008995
08:20:15|0.00008995
08:20:16|0.00008995
08:20:17|0.00008995
08:20:19|0.00008995
08:20:20|0.00008995
08:20:21|0.00008995
08:20:21|0.00008995
08:20:23|0.00008995
08:20:24|0.00008995
08:20:25|0.00008995
08:20:26|0.00008995
08:20:27|0.00008995
08:20:28|0.00008995
08:20:29|0.00008995
08:20:30|0.00008995
08:20:31|0.00008995
08:20:32|0.00008995
08:20:33|0.00008995
08:20:34|0.00008995
08:20:35|0.00008995
08:20:36|0.00008995
08:20:37|0.00008995
08:20:38|0.00008995
08:20:39|0.00008995
08:20:40|0.00008995
08:20:41|0.00008995
08:20:42|0.00008995
08:20:43|0.00008995
08:20:44|0.00008995
08:20:46|0.00008995
08:20:46|0.00008995
08:20:47|0.00008995
08:20:48|0.00008995
08:20:49|0.00008995
08:20:51|0.00008995
08:20:51|0.00008995
08:20:52|0.00008995
08:20:53|0.00008979
08:20:54|0.00008979
08:20:56|0.00008979
08:20:56|0.00008979
08:20:57|0.00008979
08:20:58|0.00008979
08:20:59|0.00008979
08:21:00|0.00008979
08:21:01|0.00008979
08:21:02|0.00008979
08:21:03|0.00008979
08:21:04|0.00008979
08:21:05|0.00008979
08:21:06|0.00008979
08:21:07|0.00008979
08:21:08|0.00008979
08:21:09|0.00008979
08:21:10|0.00008979
08:21:11|0.00008979
08:21:13|0.00008979
08:21:14|0.00008979
08:21:16|0.00008979
08:21:17|0.00008979
08:21:17|0.00008979
08:21:19|0.00008979
08:21:20|0.00008979
08:21:21|0.00008979
08:21:22|0.00008979
08:21:22|0.00008979
08:21:24|0.00008979
08:21:25|0.00008979
08:21:26|0.00008979
08:21:27|0.00008979
08:21:28|0.00008979
08:21:30|0.00008979
08:21:30|0.00008979
08:21:31|0.00008979
08:21:32|0.00008979
08:21:33|0.00008979
08:21:35|0.00008979
08:21:35|0.00008979
08:21:36|0.00008979
08:21:37|0.00008979
08:21:38|0.00008979
08:21:40|0.00008979
08:21:40|0.00008979
08:21:41|0.00008979
08:21:42|0.00008979
08:21:43|0.00008979
08:21:44|0.00008979
08:21:45|0.00008979
08:21:46|0.00008979
08:21:47|0.00008979
08:21:48|0.00008979
08:21:49|0.00008979
08:21:50|0.00008979
08:21:51|0.00008974
08:21:52|0.00008974
08:21:53|0.00008974
08:21:54|0.00008974
08:21:55|0.00008974
08:21:56|0.00008974
08:21:57|0.00008974
08:21:58|0.00008974
08:21:59|0.00008974
08:22:00|0.00008974
08:22:01|0.00008974
08:22:02|0.00008974
08:22:03|0.00008974
08:22:04|0.00008974
08:22:05|0.00008974
08:22:06|0.00008974
08:22:07|0.00008974
08:22:08|0.00008974
08:22:09|0.00008974
08:22:10|0.00008974
08:22:11|0.00008974
08:22:13|0.00008974
08:22:15|0.00008974
08:22:16|0.00008974
08:22:17|0.00008974
08:22:17|0.00008974
08:22:19|0.00008974
08:22:20|0.00008974
08:22:21|0.00008974
08:22:22|0.00008974
08:22:23|0.00008974
08:22:23|0.00008974
08:22:25|0.00008974
08:22:26|0.00008974
08:22:27|0.00008974
08:22:28|0.00008974
08:22:29|0.00008974
08:22:29|0.00008974
08:22:31|0.00008974
08:22:32|0.00008986
08:22:33|0.00008986
08:22:34|0.00008986
08:22:35|0.00008986
08:22:36|0.00008986
08:22:37|0.00008986
08:22:38|0.00008986
08:22:39|0.00008986
08:22:40|0.00008986
08:22:42|0.00008986
08:22:42|0.00008986
08:22:43|0.00008986
08:22:44|0.00008986
08:22:45|0.00008986
08:22:46|0.00008986
08:22:48|0.00008986
08:22:48|0.00008986
08:22:49|0.00008986
08:22:50|0.00008986
08:22:51|0.00008986
08:22:52|0.00008986
08:22:53|0.00008986
08:22:54|0.00008986
08:22:55|0.00008986
08:22:56|0.00008986
08:22:57|0.00008986
08:22:58|0.00008986
08:22:59|0.00008986
08:23:00|0.00008986
08:23:01|0.00008986
08:23:02|0.00008986
08:23:03|0.00008986
08:23:04|0.00008986
08:23:05|0.00008986
08:23:06|0.00008986
08:23:07|0.00008986
08:23:08|0.00008986
08:23:09|0.00008986
08:23:10|0.00008986
08:23:11|0.00008986
08:23:12|0.00008986
08:23:13|0.00008986
08:23:14|0.00008986
08:23:16|0.00008986
08:23:17|0.00008986
08:23:18|0.00008986
08:23:20|0.00008986
08:23:21|0.00008986
08:23:22|0.00008986
08:23:23|0.0000895
08:23:24|0.0000895
08:23:25|0.0000895
08:23:26|0.0000895
08:23:27|0.0000895
08:23:28|0.0000895
08:23:29|0.0000895
08:23:30|0.0000895
08:23:31|0.0000895
08:23:32|0.0000895
08:23:33|0.0000895
08:23:34|0.0000895
08:23:36|0.00008961
08:23:37|0.00008961
08:23:38|0.00008961
08:23:39|0.00008961
08:23:40|0.00008961
08:23:41|0.00008961
08:23:42|0.00008961
08:23:43|0.00008961
08:23:44|0.00008961
08:23:45|0.00008961
08:23:46|0.00008961
08:23:46|0.00008961
08:23:48|0.00008961
08:23:49|0.00008961
08:23:50|0.00008961
08:23:51|0.00008961
08:23:51|0.00008961
08:23:53|0.00008961
08:23:54|0.00008961
08:23:54|0.00008961
08:23:56|0.00008961
08:23:57|0.00008961
08:23:57|0.00008961
08:23:59|0.00008961
08:24:00|0.00008961
08:24:01|0.00008961
08:24:02|0.00008961
08:24:03|0.00008961
08:24:04|0.00008961
08:24:05|0.00008961
08:24:06|0.00008961
08:24:07|0.00008961
08:24:08|0.00008961
08:24:08|0.00008961
08:24:10|0.00008961
08:24:11|0.00008961
08:24:11|0.00008961
08:24:13|0.00008961
08:24:13|0.00008977
08:24:15|0.00008977
08:24:16|0.00008977
08:24:17|0.00008977
08:24:18|0.00008977
08:24:19|0.00008977
08:24:21|0.00008977
08:24:21|0.00008977
08:24:23|0.00008977
08:24:23|0.00008977
08:24:24|0.00008977
08:24:26|0.00008977
08:24:27|0.00008977
08:24:28|0.00008977
08:24:28|0.00008977
08:24:30|0.00008977
08:24:31|0.00008977
08:24:32|0.00008977
08:24:33|0.00008977
08:24:34|0.00008977
08:24:35|0.00008977
08:24:36|0.00008983
08:24:37|0.00008983
08:24:38|0.00008983
08:24:39|0.00008983
08:24:40|0.00008983
08:24:41|0.00008983
08:24:42|0.00008983
08:24:43|0.00008983
08:24:44|0.00008983
08:24:45|0.00008983
08:24:46|0.00008983
08:24:47|0.00008983
08:24:48|0.00008983
08:24:49|0.00008983
08:24:50|0.00008983
08:24:51|0.00008983
08:24:52|0.00008983
08:24:53|0.00008983
08:24:54|0.00008983
08:24:55|0.00008983
08:24:56|0.00009
08:24:57|0.00009003
08:24:58|0.00009003
08:24:59|0.00009003
08:25:00|0.00009003
08:25:01|0.00009003
08:25:02|0.00009003
08:25:03|0.00009003
08:25:04|0.00009003
08:25:05|0.00009003
08:25:06|0.00009003
08:25:07|0.00009003
08:25:08|0.00009003
08:25:09|0.00009003
08:25:10|0.00009003
08:25:11|0.00009003
08:25:12|0.00009003
08:25:13|0.00009003
08:25:14|0.00009003
08:25:15|0.00009003
08:25:16|0.00009003
08:25:17|0.00009003
08:25:19|0.00009003
08:25:20|0.00009003
08:25:21|0.00009003
08:25:22|0.00009003
08:25:22|0.00009003
08:25:23|0.00009003
08:25:25|0.00009003
08:25:26|0.00009003
08:25:27|0.00009003
08:25:27|0.00009003
08:25:29|0.00009003
08:25:31|0.00009003
08:25:31|0.00009003
08:25:32|0.00009003
08:25:33|0.00009003
08:25:34|0.00009003
08:25:35|0.00009003
08:25:36|0.00009003
08:25:37|0.00009003
08:25:38|0.00009003
08:25:39|0.00009003
08:25:40|0.00009003
08:25:42|0.00009003
08:25:43|0.00009003
08:25:44|0.00009003
08:25:45|0.00009003
08:25:46|0.00009003
08:25:47|0.00009003
08:25:48|0.00009003
08:25:49|0.00009003
08:25:50|0.00009003
08:25:50|0.00009003
08:25:52|0.00009003
08:25:52|0.00009003
08:25:54|0.00009003
08:25:55|0.00009003
08:25:56|0.00009003
08:25:57|0.00009003
08:25:58|0.00009003
08:25:58|0.00009003
08:25:59|0.00009003
08:26:00|0.00009003
08:26:02|0.00009003
08:26:03|0.00009003
08:26:04|0.00009003
08:26:05|0.00009003
08:26:06|0.00009003
08:26:06|0.00009003
08:26:08|0.00009003
08:26:09|0.00009003
08:26:10|0.00009003
08:26:10|0.00009003
08:26:12|0.00009008
08:26:13|0.00009008
08:26:14|0.00009008
08:26:15|0.00009008
08:26:16|0.00009008
08:26:17|0.00009008
08:26:18|0.00009008
08:26:20|0.00009008
08:26:21|0.00009008
08:26:22|0.00009013
08:26:23|0.00009013
08:26:24|0.00009013
08:26:25|0.00009013
08:26:27|0.00009013
08:26:27|0.00009013
08:26:28|0.00009013
08:26:30|0.00009013
08:26:30|0.00009013
08:26:31|0.00009013
08:26:32|0.00009014
08:26:33|0.00009014
08:26:34|0.00009014
08:26:35|0.00009014
08:26:36|0.00009014
08:26:37|0.00009014
08:26:38|0.00009014
08:26:39|0.00009014
08:26:40|0.00009014
08:26:42|0.00009014
08:26:42|0.00009014
08:26:43|0.00009014
08:26:44|0.00009014
08:26:45|0.00009014
08:26:46|0.00009014
08:26:47|0.00009014
08:26:48|0.00009014
08:26:49|0.00009014
08:26:50|0.00009014
08:26:52|0.00009014
08:26:52|0.00009014
08:26:53|0.00009014
08:26:54|0.00009014
08:26:55|0.00009014
08:26:56|0.00009014
08:26:57|0.00009014
08:26:59|0.00009014
08:26:59|0.00009014
08:27:00|0.00009014
08:27:01|0.00009014
08:27:03|0.00009014
08:27:03|0.00009014
08:27:04|0.00009014
08:27:05|0.00009014
08:27:06|0.00009014
08:27:08|0.00009014
08:27:08|0.00009014
08:27:09|0.00009014
08:27:11|0.00009014
08:27:11|0.00009014
08:27:13|0.00009014
08:27:13|0.00009014
08:27:15|0.00009014
08:27:15|0.00009014
08:27:16|0.00009014
08:27:18|0.00009014
08:27:19|0.00009014
08:27:20|0.00009014
08:27:21|0.00009014
08:27:22|0.00009014
08:27:23|0.00009014
08:27:24|0.00009014
08:27:25|0.00009014
08:27:26|0.00009014
08:27:27|0.00009014
08:27:28|0.00009014
08:27:29|0.00009014
08:27:30|0.00009014
08:27:31|0.00009014
08:27:32|0.00009014
08:27:33|0.00009014
08:27:34|0.00009014
08:27:35|0.00009014
08:27:36|0.00009014
08:27:37|0.00009014
08:27:39|0.00009014
08:27:39|0.00009014
08:27:40|0.00009014
08:27:41|0.00009014
08:27:42|0.00009014
08:27:43|0.00009014
08:27:45|0.00009014
08:27:46|0.00009014
08:27:47|0.00009014
08:27:47|0.00009014
08:27:49|0.00009014
08:27:49|0.00009014
08:27:51|0.00009014
08:27:51|0.00009014
08:27:53|0.00009014
08:27:54|0.00009014
08:27:55|0.00009014
08:27:56|0.00009014
08:27:57|0.00009014
08:27:58|0.00009014
08:27:59|0.00009014
08:28:00|0.00009014
08:28:00|0.00009014
08:28:01|0.00009014
08:28:03|0.00009014
08:28:04|0.00009014
08:28:05|0.00009014
08:28:06|0.00009014
08:28:07|0.00009014
08:28:07|0.00009014
08:28:09|0.00009014
08:28:10|0.00009014
08:28:11|0.00009014
08:28:12|0.00009014
08:28:12|0.00009014
08:28:14|0.00009014
08:28:15|0.00009014
08:28:16|0.00009014
08:28:17|0.00009014
08:28:17|0.00009014
08:28:19|0.00009014
08:28:20|0.00009014
08:28:21|0.00009014
08:28:23|0.00009014
08:28:24|0.00009014
08:28:25|0.00009014
08:28:26|0.00009014
08:28:27|0.00009014
08:28:28|0.00009014
08:28:29|0.00009014
08:28:30|0.00009014
08:28:31|0.00009014
08:28:32|0.00009014
08:28:33|0.00009014
08:28:34|0.00009014
08:28:35|0.00009014
08:28:36|0.00009014
08:28:37|0.00009014
08:28:39|0.0000902
08:28:39|0.0000902
08:28:40|0.0000902
08:28:41|0.0000902
08:28:42|0.0000902
08:28:43|0.0000902
08:28:44|0.0000902
08:28:45|0.0000902
08:28:47|0.0000902
08:28:47|0.0000902
08:28:48|0.0000902
08:28:49|0.0000902
08:28:50|0.0000902
08:28:51|0.0000902
08:28:52|0.0000902
08:28:53|0.0000902
08:28:54|0.0000902
08:28:55|0.0000902
08:28:56|0.0000902
08:28:58|0.0000902
08:28:58|0.0000902
08:28:59|0.0000902
08:29:00|0.0000902
08:29:01|0.0000902
08:29:02|0.0000902
08:29:03|0.0000902
08:29:04|0.0000902
08:29:05|0.0000902
08:29:06|0.0000902
08:29:07|0.00009009
08:29:08|0.00009009
08:29:09|0.00009009
08:29:10|0.00009009
08:29:11|0.00009009
08:29:13|0.00009009
08:29:13|0.00009009
08:29:15|0.00009009
08:29:15|0.00009009
08:29:16|0.00009009
08:29:17|0.00009009
08:29:18|0.00009009
08:29:19|0.00009009
08:29:20|0.00009009
08:29:22|0.00009009
08:29:23|0.00009009
08:29:24|0.00009009
08:29:25|0.00008999
08:29:26|0.00008999
08:29:27|0.00008999
08:29:28|0.00008999
08:29:29|0.00008999
08:29:31|0.00008999
08:29:31|0.00008999
08:29:32|0.00008999
08:29:33|0.00008999
08:29:34|0.00008999
08:29:36|0.00008999
08:29:36|0.00008999
08:29:37|0.00008999
08:29:38|0.00008999
08:29:39|0.00008999
08:29:41|0.00008999
08:29:41|0.00008999
08:29:42|0.00008999
08:29:43|0.00008999
08:29:44|0.00008999
08:29:45|0.00008999
08:29:46|0.00008999
08:29:47|0.00008999
08:29:48|0.00008999
08:29:49|0.00008999
08:29:50|0.00008999
08:29:52|0.00008999
08:29:53|0.00008999
08:29:54|0.00008999
08:29:55|0.00008999
08:29:56|0.00008999
08:29:57|0.00008999
08:29:58|0.00008999
08:29:59|0.00008999
08:30:00|0.00008999
08:30:00|0.00008999
08:30:02|0.00008999
08:30:02|0.00008991
08:30:04|0.00008991
08:30:04|0.00008991
08:30:05|0.00008991
08:30:07|0.00008991
08:30:08|0.00008991
08:30:09|0.00008991
08:30:09|0.00008991
08:30:11|0.00008991
08:30:12|0.00008991
08:30:13|0.00008991
08:30:13|0.00008991
08:30:15|0.00008991
08:30:15|0.00008991
08:30:16|0.00008991
08:30:18|0.00008991
08:30:19|0.00008991
08:30:20|0.00008991
08:30:21|0.00008983
08:30:22|0.00008983
08:30:23|0.00008983
08:30:25|0.00008983
08:30:26|0.00008983
08:30:27|0.00008983
08:30:28|0.00008983
08:30:29|0.00008983
08:30:30|0.00008983
08:30:31|0.00008983
08:30:32|0.0000898
08:30:33|0.0000898
08:30:34|0.0000898
08:30:35|0.0000898
08:30:36|0.0000898
08:30:37|0.00008981
08:30:38|0.00008971
08:30:39|0.00008971
08:30:40|0.00008971
08:30:41|0.00008971
08:30:42|0.00008971
08:30:43|0.00008971
08:30:44|0.00008971
08:30:45|0.00008971
08:30:46|0.00008971
08:30:47|0.00008971
08:30:48|0.00008971
08:30:49|0.00008971
08:30:50|0.00008971
08:30:51|0.00008971
08:30:52|0.00008971
08:30:53|0.00008971
08:30:54|0.00008971
08:30:55|0.00008971
08:30:56|0.00008971
08:30:57|0.00008971
08:30:58|0.00008971
08:30:59|0.00008971
08:31:00|0.00008971
08:31:01|0.00008971
08:31:02|0.00008971
08:31:03|0.00008971
08:31:04|0.00008971
08:31:05|0.00008971
08:31:06|0.00008971
08:31:07|0.00008971
08:31:08|0.00008971
08:31:09|0.00008971
08:31:10|0.00008971
08:31:11|0.00008971
08:31:12|0.00008971
08:31:13|0.00008971
08:31:14|0.00008971
08:31:15|0.00008971
08:31:16|0.00008971
08:31:18|0.00008971
08:31:18|0.00008971
08:31:19|0.00008971
08:31:20|0.00008971
08:31:21|0.00008971
08:31:22|0.00008971
08:31:24|0.00008971
08:31:25|0.00008971
08:31:27|0.00008971
08:31:27|0.00008971
08:31:28|0.00008971
08:31:29|0.00008971
08:31:30|0.00008971
08:31:31|0.00008971
08:31:32|0.00008971
08:31:33|0.00008971
08:31:34|0.00008971
08:31:35|0.00008971
08:31:36|0.00008971
08:31:37|0.00008971
08:31:38|0.00008971
08:31:39|0.00008971
08:31:40|0.00008971
08:31:41|0.00008971
08:31:43|0.00008971
08:31:43|0.00008971
08:31:44|0.00008971
08:31:45|0.00008971
08:31:46|0.00008971
08:31:47|0.00008971
08:31:48|0.00008971
08:31:50|0.00008971
08:31:51|0.00008971
08:31:52|0.00008971
08:31:53|0.00008971
08:31:54|0.00008971
08:31:54|0.00008971
08:31:55|0.00008971
08:31:56|0.00008971
08:31:58|0.00008971
08:31:59|0.00008971
08:32:00|0.00008971
08:32:01|0.00008971
08:32:02|0.00008971
08:32:03|0.00008971
08:32:04|0.00008971
08:32:05|0.00008971
08:32:06|0.00008971
08:32:07|0.00008971
08:32:08|0.00008971
08:32:09|0.00008971
08:32:10|0.00008971
08:32:11|0.00008971
08:32:12|0.00008971
08:32:13|0.00008971
08:32:14|0.00008971
08:32:15|0.00008971
08:32:16|0.00008971
08:32:17|0.00008971
08:32:18|0.00008971
08:32:19|0.00008971
08:32:20|0.00008971
08:32:21|0.00008971
08:32:22|0.00008971
08:32:23|0.00008971
08:32:24|0.00008971
08:32:26|0.00008971
08:32:26|0.00008971
08:32:28|0.00008971
08:32:29|0.00008971
08:32:30|0.00008971
08:32:31|0.00008971
08:32:32|0.00008971
08:32:32|0.00008971
08:32:34|0.00008971
08:32:35|0.00008971
08:32:36|0.00008971
08:32:37|0.00008971
08:32:38|0.00008971
08:32:39|0.00008971
08:32:40|0.00008971
08:32:41|0.00008971
08:32:42|0.00008971
08:32:43|0.00008971
08:32:44|0.00008971
08:32:45|0.00008971
08:32:46|0.00008971
08:32:47|0.00008971
08:32:48|0.00008971
08:32:49|0.00008971
08:32:50|0.00008971
08:32:51|0.00008971
08:32:52|0.00008971
08:32:53|0.00008971
08:32:54|0.00008971
08:32:55|0.00008971
08:32:56|0.00008971
08:32:57|0.00008971
08:32:58|0.00008971
08:32:59|0.00008971
08:33:00|0.00008971
08:33:01|0.00008971
08:33:02|0.00008971
08:33:03|0.00008971
08:33:04|0.00008971
08:33:05|0.00008971
08:33:06|0.00008971
08:33:07|0.00008971
08:33:08|0.00008971
08:33:09|0.00008971
08:33:10|0.00008971
08:33:11|0.00008971
08:33:12|0.00008971
08:33:13|0.00008971
08:33:14|0.00008971
08:33:15|0.00008971
08:33:16|0.00008971
08:33:17|0.00008971
08:33:18|0.00008971
08:33:19|0.00008971
08:33:20|0.00008971
08:33:21|0.00008971
08:33:22|0.00008971
08:33:23|0.00008971
08:33:24|0.00008971
08:33:25|0.00008971
08:33:26|0.00008971
08:33:28|0.00008971
08:33:29|0.00008971
08:33:31|0.00008971
08:33:32|0.00008971
08:33:33|0.00008971
08:33:33|0.00008971
08:33:35|0.00008971
08:33:36|0.00008971
08:33:36|0.00008971
08:33:38|0.00008971
08:33:39|0.00008971
08:33:40|0.00008971
08:33:40|0.00008971
08:33:42|0.00008971
08:33:42|0.00008971
08:33:43|0.00008971
08:33:45|0.00008971
08:33:46|0.00008971
08:33:47|0.00008971
08:33:48|0.00008971
08:33:49|0.00008968
08:33:50|0.00008968
08:33:51|0.00008968
08:33:52|0.00008968
08:33:53|0.00008968
08:33:55|0.00008968
08:33:55|0.00008968
08:33:56|0.00008968
08:33:57|0.00008968
08:33:58|0.00008968
08:33:59|0.00008968
08:34:00|0.00008968
08:34:02|0.00008968
08:34:02|0.00008968
08:34:03|0.00008968
08:34:04|0.00008968
08:34:05|0.00008968
08:34:06|0.00008968
08:34:07|0.00008968
08:34:08|0.00008968
08:34:09|0.00008968
08:34:10|0.00008965
08:34:11|0.00008965
08:34:12|0.00008965
08:34:13|0.00008965
08:34:14|0.00008965
08:34:15|0.00008965
08:34:16|0.00008965
08:34:17|0.00008965
08:34:18|0.00008965
08:34:19|0.00008965
08:34:20|0.00008965
08:34:21|0.00008962
08:34:22|0.00008962
08:34:23|0.00008962
08:34:24|0.00008962
08:34:25|0.00008962
08:34:27|0.00008962
08:34:29|0.00008962
08:34:29|0.00008962
08:34:30|0.00008962
08:34:31|0.00008962
08:34:32|0.00008962
08:34:34|0.00008962
08:34:34|0.00008962
08:34:35|0.00008962
08:34:36|0.00008962
08:34:37|0.00008962
08:34:39|0.00008962
08:34:39|0.00008962
08:34:40|0.00008962
08:34:41|0.00008962
08:34:42|0.00008962
08:34:44|0.00008962
08:34:44|0.00008962
08:34:45|0.00008962
08:34:46|0.00008962
08:34:47|0.00008962
08:34:49|0.00008962
08:34:49|0.00008962
08:34:50|0.00008962
08:34:51|0.00008962
08:34:52|0.00008962
08:34:53|0.00008953
08:34:55|0.00008953
08:34:55|0.00008953
08:34:56|0.00008953
08:34:57|0.00008953
08:34:58|0.00008953
08:35:00|0.00008953
08:35:00|0.00008953
08:35:01|0.00008953
08:35:02|0.00008953
08:35:04|0.00008953
08:35:04|0.00008953
08:35:05|0.00008953
08:35:06|0.00008953
08:35:07|0.00008953
08:35:08|0.00008953
08:35:10|0.00008953
08:35:10|0.00008953
08:35:11|0.00008953
08:35:12|0.00008953
08:35:13|0.00008953
08:35:14|0.00008953
08:35:16|0.00008953
08:35:17|0.00008953
08:35:18|0.00008953
08:35:19|0.00008953
08:35:19|0.00008953
08:35:20|0.00008953
08:35:22|0.00008953
08:35:23|0.00008953
08:35:24|0.00008953
08:35:25|0.00008953
08:35:26|0.00008953
08:35:27|0.00008953
08:35:28|0.00008953
08:35:30|0.00008953
08:35:31|0.00008953
08:35:32|0.00008953
08:35:33|0.00008953
08:35:34|0.00008953
08:35:35|0.00008953
08:35:36|0.00008953
08:35:38|0.00008953
08:35:38|0.00008953
08:35:39|0.00008953
08:35:40|0.00008953
08:35:41|0.00008953
08:35:42|0.00008953
08:35:43|0.00008953
08:35:44|0.00008953
08:35:45|0.00008953
08:35:46|0.00008953
08:35:48|0.00008953
08:35:48|0.00008953
08:35:49|0.00008953
08:35:50|0.00008963
08:35:51|0.00008963
08:35:52|0.00008963
08:35:53|0.00008963
08:35:54|0.00008963
08:35:55|0.00008963
08:35:56|0.00008963
08:35:57|0.00008963
08:35:58|0.00008968
08:35:59|0.00008968
08:36:00|0.00008968
08:36:01|0.00008968
08:36:02|0.00008971
08:36:03|0.00008971
08:36:04|0.00008971
08:36:05|0.00008981
08:36:06|0.00008981
08:36:07|0.00008981
08:36:08|0.00008981
08:36:09|0.00008981
08:36:10|0.00008981
08:36:11|0.00008981
08:36:12|0.00008981
08:36:13|0.00008981
08:36:14|0.00008981
08:36:15|0.00008981
08:36:17|0.00008981
08:36:17|0.00008981
08:36:18|0.00008981
08:36:19|0.00008981
08:36:20|0.00008981
08:36:21|0.00008981
08:36:22|0.00008981
08:36:23|0.00008981
08:36:24|0.00008981
08:36:25|0.00008981
08:36:26|0.00008981
08:36:28|0.00009007
08:36:28|0.00009001
08:36:29|0.00009007
08:36:31|0.00009019
08:36:31|0.00009019
08:36:33|0.00009019
08:36:34|0.00009027
08:36:35|0.00009027
08:36:36|0.00009027
08:36:37|0.00009027
08:36:38|0.00009027
08:36:39|0.00009027
08:36:40|0.00009027
08:36:41|0.00009027
08:36:42|0.00009027
08:36:43|0.00009027
08:36:44|0.00009038
08:36:45|0.00009038
08:36:46|0.0000905
08:36:47|0.0000905
08:36:48|0.0000905
08:36:49|0.0000905
08:36:50|0.0000905
08:36:51|0.00009032
08:36:52|0.00009032
08:36:53|0.00009032
08:36:54|0.00009032
08:36:55|0.00009032
08:36:56|0.00009032
08:36:57|0.00009032
08:36:58|0.00009032
08:36:59|0.00009032
08:37:00|0.00009032
08:37:01|0.00009032
08:37:02|0.00009032
08:37:03|0.00009032
08:37:04|0.00009032
08:37:05|0.00009032
08:37:06|0.00009032
08:37:07|0.00009069
08:37:08|0.00009069
08:37:09|0.00009069
08:37:10|0.00009069
08:37:11|0.00009069
08:37:12|0.00009069
08:37:13|0.00009069
08:37:14|0.00009069
08:37:15|0.00009069
08:37:16|0.00009069
08:37:17|0.00009069
08:37:18|0.00009069
08:37:19|0.00009069
08:37:20|0.00009069
08:37:21|0.00009069
08:37:22|0.00009069
08:37:24|0.00009069
08:37:24|0.00009069
08:37:25|0.00009069
08:37:26|0.00009069
08:37:27|0.00009069
08:37:28|0.00009069
08:37:30|0.00009069
08:37:31|0.00009069
08:37:32|0.00009079
08:37:33|0.00009061
08:37:34|0.00009061
08:37:35|0.00009061
08:37:36|0.00009061
08:37:37|0.00009061
08:37:38|0.00009061
08:37:39|0.00009061
08:37:40|0.00009061
08:37:41|0.00009061
08:37:42|0.00009061
08:37:43|0.00009061
08:37:44|0.00009061
08:37:45|0.00009061
08:37:46|0.00009061
08:37:47|0.00009075
08:37:48|0.00009075
08:37:49|0.00009075
08:37:50|0.00009075
08:37:51|0.00009075
08:37:52|0.00009075
08:37:53|0.00009075
08:37:54|0.00009075
08:37:55|0.00009075
08:37:56|0.00009075
08:37:57|0.00009075
08:37:58|0.00009075
08:37:59|0.00009075
08:38:00|0.00009075
08:38:01|0.00009075
08:38:02|0.00009075
08:38:03|0.00009075
08:38:04|0.00009075
08:38:05|0.00009075
08:38:06|0.00009075
08:38:07|0.00009075
08:38:08|0.00009075
08:38:09|0.00009075
08:38:10|0.00009075
08:38:11|0.00009075
08:38:12|0.00009075
08:38:13|0.00009075
08:38:14|0.00009075
08:38:15|0.00009075
08:38:16|0.00009075
08:38:17|0.00009075
08:38:18|0.00009075
08:38:19|0.00009075
08:38:21|0.00009075
08:38:21|0.00009075
08:38:22|0.00009075
08:38:23|0.00009075
08:38:24|0.00009075
08:38:25|0.00009075
08:38:26|0.00009075
08:38:27|0.00009075
08:38:28|0.00009075
08:38:29|0.00009075
08:38:31|0.00009075
08:38:32|0.00009075
08:38:34|0.00009075
08:38:35|0.00009075
08:38:36|0.00009066
08:38:37|0.00009066
08:38:38|0.00009066
08:38:39|0.00009066
08:38:40|0.00009066
08:38:41|0.00009066
08:38:42|0.00009066
08:38:44|0.00009067
08:38:44|0.00009067
08:38:45|0.00009067
08:38:46|0.00009067
08:38:47|0.00009067
08:38:48|0.00009067
08:38:49|0.00009066
08:38:50|0.00009066
08:38:52|0.00009066
08:38:52|0.00009067
08:38:54|0.00009067
08:38:54|0.00009067
08:38:55|0.00009067
08:38:56|0.00009067
08:38:57|0.00009067
08:38:58|0.00009067
08:38:59|0.00009077
08:39:00|0.00009077
08:39:01|0.00009077
08:39:02|0.00009077
08:39:03|0.00009077
08:39:05|0.00009077
08:39:05|0.00009077
08:39:06|0.00009077
08:39:07|0.00009077
08:39:08|0.00009077
08:39:09|0.00009077
08:39:10|0.00009077
08:39:11|0.00009077
08:39:12|0.00009077
08:39:13|0.00009077
08:39:14|0.00009077
08:39:15|0.00009077
08:39:16|0.00009077
08:39:17|0.00009077
08:39:18|0.00009077
08:39:19|0.00009077
08:39:21|0.00009077
08:39:21|0.00009077
08:39:22|0.00009077
08:39:23|0.00009077
08:39:24|0.00009077
08:39:25|0.00009077
08:39:26|0.00009077
08:39:27|0.00009064
08:39:28|0.00009064
08:39:29|0.00009064
08:39:30|0.00009064
08:39:31|0.00009064
08:39:33|0.00009064
08:39:34|0.00009064
08:39:35|0.00009064
08:39:38|0.00009064
08:39:39|0.00009064
08:39:40|0.00009064
08:39:41|0.00009064
08:39:42|0.00009064
08:39:43|0.00009064
08:39:44|0.00009064
08:39:45|0.00009064
08:39:46|0.00009064
08:39:47|0.00009064
08:39:48|0.00009064
08:39:50|0.00009064
08:39:51|0.00009064
08:39:52|0.00009064
08:39:52|0.00009058
08:39:54|0.00009058
08:39:55|0.00009058
08:39:55|0.00009058
08:39:57|0.00009058
08:39:57|0.00009058
08:39:59|0.00009058
08:39:59|0.00009058
08:40:00|0.00009058
08:40:01|0.00009058
08:40:02|0.00009058
08:40:03|0.00009058
08:40:04|0.00009058
08:40:06|0.0000908
08:40:06|0.00009084
08:40:07|0.00009092
08:40:09|0.00009092
08:40:10|0.00009092
08:40:11|0.00009092
08:40:12|0.00009092
08:40:13|0.00009092
08:40:13|0.00009102
08:40:15|0.00009105
08:40:16|0.00009105
08:40:17|0.00009105
08:40:18|0.00009105
08:40:19|0.00009105
08:40:19|0.00009105
08:40:21|0.00009105
08:40:22|0.00009105
08:40:23|0.00009105
08:40:24|0.00009105
08:40:25|0.00009118
08:40:25|0.00009118
08:40:27|0.00009118
08:40:28|0.00009118
08:40:29|0.00009118
08:40:29|0.00009118
08:40:30|0.00009118
08:40:32|0.00009118
08:40:33|0.00009118
08:40:34|0.00009118
08:40:36|0.00009118
08:40:36|0.00009118
08:40:37|0.00009118
08:40:39|0.00009118
08:40:39|0.00009118
08:40:40|0.00009118
08:40:41|0.00009118
08:40:42|0.00009118
08:40:44|0.00009118
08:40:45|0.00009118
08:40:46|0.00009118
08:40:47|0.00009118
08:40:47|0.00009118
08:40:49|0.00009075
08:40:50|0.0000907
08:40:50|0.00009059
08:40:52|0.00009059
08:40:53|0.00009059
08:40:53|0.00009059
08:40:55|0.00009059
08:40:55|0.00009059
08:40:56|0.00009059
08:40:58|0.00009057
08:40:59|0.00009057
08:41:00|0.00009057
08:41:00|0.00009057
08:41:02|0.00009057
08:41:02|0.00009057
08:41:04|0.00009057
08:41:04|0.00009057
08:41:05|0.00009057
08:41:06|0.00009057
08:41:07|0.00009057
08:41:09|0.00009057
08:41:09|0.00009057
08:41:11|0.00009057
08:41:11|0.00009057
08:41:12|0.00009057
08:41:13|0.00009057
08:41:15|0.00009057
08:41:16|0.00009057
08:41:17|0.00009057
08:41:18|0.00009057
08:41:18|0.00009057
08:41:20|0.00009057
08:41:21|0.00009057
08:41:21|0.00009057
08:41:23|0.00009015
08:41:23|0.00009015
08:41:25|0.00009015
08:41:26|0.00009015
08:41:26|0.00009015
08:41:27|0.00009015
08:41:29|0.00009015
08:41:29|0.00009015
08:41:31|0.00009015
08:41:31|0.00009015
08:41:32|0.00009015
08:41:34|0.00009015
08:41:34|0.00009015
08:41:36|0.00009015
08:41:37|0.00009015
08:41:38|0.00009015
08:41:39|0.00009015
08:41:40|0.00009015
08:41:41|0.00009015
08:41:42|0.00009015
08:41:43|0.00009015
08:41:44|0.00009015
08:41:46|0.00009015
08:41:46|0.00009015
08:41:47|0.00009015
08:41:48|0.00009015
08:41:49|0.00009015
08:41:50|0.00009015
08:41:51|0.00009015
08:41:52|0.00009015
08:41:53|0.00009015
08:41:54|0.00009015
08:41:56|0.00009015
08:41:57|0.00009015
08:41:58|0.00009015
08:41:59|0.00009015
08:42:00|0.00009015
08:42:00|0.00009015
08:42:01|0.00009015
08:42:03|0.00009015
08:42:03|0.00009015
08:42:05|0.00009015
08:42:05|0.0000905
08:42:07|0.0000905
08:42:08|0.0000905
08:42:08|0.0000905
08:42:10|0.0000905
08:42:11|0.0000905
08:42:12|0.0000905
08:42:12|0.0000905
08:42:13|0.0000905
08:42:15|0.0000905
08:42:15|0.0000905
08:42:17|0.0000905
08:42:17|0.0000905
08:42:19|0.0000905
08:42:20|0.0000905
08:42:21|0.00009055
08:42:21|0.00009055
08:42:23|0.00009055
08:42:23|0.00009055
08:42:25|0.00009055
08:42:26|0.00009055
08:42:27|0.00009047
08:42:28|0.00009047
08:42:29|0.00009047
08:42:30|0.00009047
08:42:31|0.00009047
08:42:32|0.00009047
08:42:33|0.00009045
08:42:34|0.00009037
08:42:35|0.00009037
08:42:37|0.00009037
08:42:38|0.00009037
08:42:39|0.00009037
08:42:40|0.00009037
08:42:41|0.00009037
08:42:42|0.00009037
08:42:43|0.00009037
08:42:44|0.00009037
08:42:45|0.00009037
08:42:46|0.00009037
08:42:47|0.00009037
08:42:48|0.00009037
08:42:49|0.00009037
08:42:50|0.00009037
08:42:51|0.00009037
08:42:52|0.00009037
08:42:53|0.00009037
08:42:54|0.00009037
08:42:55|0.00009037
08:42:56|0.00009037
08:42:57|0.00009037
08:42:58|0.00009037
08:42:59|0.00009037
08:43:00|0.00009037
08:43:01|0.00009037
08:43:02|0.00009037
08:43:03|0.00009037
08:43:04|0.00009037
08:43:05|0.00009037
08:43:06|0.00009037
08:43:07|0.00009037
08:43:08|0.00009037
08:43:09|0.00009037
08:43:10|0.00009037
08:43:11|0.00009037
08:43:12|0.00009037
08:43:13|0.00009037
08:43:14|0.00009037
08:43:15|0.00009037
08:43:16|0.00009037
08:43:17|0.00009037
08:43:18|0.00009037
08:43:19|0.00009037
08:43:20|0.00009037
08:43:21|0.00009037
08:43:22|0.00009037
08:43:23|0.00009037
08:43:24|0.00009037
08:43:25|0.00009037
08:43:26|0.00009037
08:43:27|0.00009037
08:43:28|0.00009037
08:43:30|0.00009037
08:43:30|0.00009037
08:43:31|0.00009037
08:43:32|0.00009037
08:43:33|0.00009037
08:43:34|0.00009051
08:43:36|0.00009051
08:43:37|0.00009051
08:43:38|0.00009051
08:43:39|0.00009051
08:43:40|0.00009051
08:43:41|0.00009051
08:43:42|0.0000906
08:43:43|0.0000906
08:43:44|0.0000906
08:43:45|0.0000906
08:43:46|0.0000906
08:43:47|0.0000906
08:43:48|0.0000906
08:43:49|0.0000906
08:43:50|0.0000906
08:43:51|0.0000906
08:43:52|0.0000906
08:43:53|0.0000906
08:43:54|0.0000906
08:43:55|0.0000906
08:43:56|0.0000906
08:43:57|0.0000906
08:43:58|0.0000906
08:43:59|0.0000906
08:44:00|0.0000906
08:44:01|0.0000906
08:44:02|0.0000906
08:44:03|0.0000906
08:44:04|0.0000906
08:44:05|0.0000906
08:44:06|0.0000906
08:44:07|0.0000906
08:44:08|0.0000906
08:44:09|0.0000906
08:44:10|0.0000906
08:44:11|0.0000906
08:44:12|0.0000906
08:44:13|0.0000906
08:44:14|0.0000906
08:44:15|0.0000906
08:44:16|0.0000906
08:44:17|0.0000906
08:44:18|0.0000906
08:44:19|0.0000906
08:44:20|0.0000906
08:44:22|0.0000906
08:44:23|0.0000906
08:44:24|0.0000906
08:44:25|0.0000906
08:44:26|0.0000906
08:44:27|0.0000906
08:44:28|0.0000906
08:44:29|0.0000906
08:44:29|0.0000906
08:44:31|0.0000906
08:44:32|0.0000906
08:44:33|0.0000906
08:44:34|0.0000906
08:44:35|0.0000906
08:44:36|0.0000906
08:44:38|0.0000906
08:44:38|0.0000906
08:44:39|0.0000906
08:44:41|0.0000906
08:44:42|0.0000906
08:44:42|0.0000906
08:44:44|0.0000906
08:44:44|0.0000906
08:44:46|0.0000906
08:44:47|0.0000906
08:44:48|0.0000906
08:44:48|0.0000906
08:44:49|0.0000906
08:44:51|0.0000906
08:44:52|0.0000906
08:44:53|0.0000906
08:44:54|0.0000906
08:44:55|0.0000906
08:44:56|0.0000906
08:44:57|0.0000906
08:44:58|0.0000906
08:44:59|0.0000906
08:45:00|0.00009044
08:45:01|0.0000904
08:45:02|0.00009037
08:45:03|0.00008987
08:45:04|0.00008987
08:45:05|0.00008987
08:45:06|0.00008987
08:45:07|0.00008987
08:45:08|0.00008987
08:45:09|0.00008987
08:45:10|0.00008987
08:45:11|0.00009034
08:45:12|0.00009034
08:45:13|0.00009034
08:45:14|0.00009034
08:45:15|0.00009034
08:45:16|0.00009034
08:45:17|0.00009034
08:45:18|0.00009034
08:45:20|0.00009034
08:45:20|0.00009034
08:45:21|0.00009034
08:45:22|0.00009034
08:45:23|0.00009034
08:45:25|0.00009034
08:45:25|0.00009034
08:45:26|0.00009034
08:45:27|0.00009034
08:45:28|0.00009034
08:45:30|0.00009034
08:45:30|0.00009034
08:45:32|0.00009034
08:45:32|0.00009034
08:45:33|0.00009034
08:45:34|0.00009034
08:45:35|0.00009034
08:45:37|0.00009034
08:45:38|0.00009034
08:45:39|0.00009034
08:45:40|0.00009034
08:45:42|0.00009034
08:45:42|0.00009034
08:45:43|0.00009034
08:45:44|0.00009034
08:45:45|0.00009034
08:45:46|0.00009034
08:45:47|0.00009034
08:45:48|0.00009034
08:45:49|0.00009034
08:45:50|0.00009034
08:45:52|0.00009035
08:45:52|0.00009035
08:45:53|0.00009035
08:45:54|0.00009035
08:45:55|0.00009035
08:45:57|0.00009035
08:45:57|0.00009035
08:45:58|0.00009035
08:45:59|0.00009035
08:46:00|0.00009035
08:46:01|0.00009035
08:46:02|0.00009035
08:46:04|0.00009041
08:46:05|0.00009041
08:46:05|0.00009041
08:46:07|0.00009041
08:46:08|0.00009041
08:46:08|0.00009041
08:46:09|0.00009041
08:46:11|0.00009041
08:46:12|0.00009041
08:46:13|0.00009041
08:46:14|0.00009041
08:46:15|0.00009041
08:46:16|0.00009041
08:46:17|0.00009041
08:46:18|0.00009041
08:46:19|0.00009041
08:46:20|0.00009041
08:46:21|0.00009041
08:46:22|0.00009041
08:46:24|0.00009041
08:46:25|0.00009041
08:46:26|0.00009041
08:46:26|0.00009041
08:46:28|0.00009041
08:46:29|0.00009041
08:46:30|0.00009041
08:46:30|0.00009041
08:46:31|0.00009041
08:46:33|0.00009041
08:46:34|0.00009041
08:46:35|0.00009041
08:46:36|0.00009041
08:46:37|0.00009041
08:46:38|0.00009041
08:46:39|0.00009041
08:46:41|0.00009041
08:46:42|0.00009041
08:46:43|0.00009041
08:46:43|0.00009041
08:46:45|0.00009041
08:46:47|0.00009041
08:46:47|0.00009041
08:46:49|0.00009041
08:46:50|0.00009041
08:46:51|0.00009041
08:46:52|0.00009041
08:46:53|0.00009041
08:46:54|0.00009041
08:46:55|0.00009041
08:46:56|0.00009041
08:46:57|0.00009041
08:46:58|0.00009041
08:46:59|0.00009041
08:47:00|0.00009041
08:47:01|0.00009041
08:47:02|0.00009041
08:47:03|0.00009041
08:47:04|0.00009041
08:47:05|0.00009041
08:47:06|0.00009041
08:47:07|0.00009041
08:47:08|0.00009041
08:47:09|0.00009041
08:47:10|0.00009041
08:47:11|0.00009041
08:47:12|0.00009041
08:47:13|0.00009041
08:47:14|0.00009041
08:47:15|0.00009041
08:47:16|0.00009029
08:47:17|0.00009029
08:47:18|0.00009029
08:47:19|0.00009029
08:47:20|0.00009029
08:47:21|0.00009029
08:47:22|0.00009029
08:47:23|0.00009029
08:47:25|0.00009029
08:47:25|0.00009029
08:47:26|0.00009029
08:47:27|0.00009029
08:47:28|0.00009029
08:47:29|0.00009029
08:47:30|0.00009029
08:47:31|0.00009029
08:47:32|0.00009029
08:47:33|0.00009029
08:47:34|0.00009022
08:47:35|0.00009022
08:47:37|0.00009022
08:47:37|0.00009022
08:47:38|0.00009022
08:47:40|0.00009022
08:47:41|0.00009022
08:47:42|0.00009022
08:47:43|0.00009022
08:47:44|0.00009017
08:47:46|0.00009017
08:47:46|0.00009017
08:47:48|0.00009017
08:47:48|0.00009017
08:47:49|0.00009017
08:47:50|0.00009017
08:47:51|0.00009017
08:47:53|0.00009017
08:47:53|0.00009017
08:47:54|0.00009017
08:47:55|0.00009017
08:47:56|0.00009017
08:47:58|0.00009017
08:47:58|0.00009017
08:47:59|0.00009017
08:48:00|0.00009017
08:48:01|0.00009017
08:48:02|0.00009017
08:48:03|0.00009017
08:48:05|0.00009017
08:48:06|0.00009017
08:48:06|0.00009017
08:48:08|0.00009017
08:48:08|0.00009017
08:48:10|0.00009017
08:48:11|0.00009017
08:48:12|0.00009017
08:48:13|0.00009017
08:48:14|0.00009017
08:48:15|0.00009017
08:48:16|0.00009017
08:48:16|0.00009017
08:48:18|0.00009017
08:48:19|0.00009017
08:48:20|0.00009017
08:48:21|0.00009017
08:48:22|0.00009017
08:48:22|0.00009017
08:48:23|0.00009017
08:48:25|0.00009017
08:48:26|0.00009017
08:48:27|0.00009017
08:48:28|0.00009017
08:48:28|0.00009017
08:48:30|0.00009017
08:48:31|0.00009017
08:48:31|0.00009017
08:48:33|0.00009017
08:48:34|0.00009017
08:48:34|0.00009017
08:48:35|0.00009017
08:48:37|0.00009017
08:48:38|0.00009017
08:48:39|0.00009053
08:48:40|0.00009053
08:48:41|0.00009053
08:48:42|0.00009053
08:48:43|0.00009053
08:48:44|0.00009053
08:48:45|0.00009053
08:48:46|0.00009053
08:48:47|0.00009053
08:48:48|0.00009053
08:48:49|0.00009055
08:48:50|0.00009061
08:48:51|0.00009061
08:48:53|0.00009061
08:48:53|0.00009061
08:48:54|0.00009061
08:48:55|0.00009061
08:48:56|0.00009061
08:48:57|0.00009061
08:48:58|0.00009061
08:48:59|0.00009061
08:49:00|0.00009061
08:49:01|0.00009061
08:49:02|0.00009061
08:49:04|0.00009061
08:49:04|0.00009061
08:49:05|0.00009061
08:49:06|0.00009061
08:49:07|0.00009061
08:49:08|0.00009061
08:49:09|0.00009061
08:49:10|0.00009061
08:49:11|0.00009061
08:49:12|0.00009061
08:49:13|0.00009061
08:49:15|0.00009061
08:49:15|0.00009061
08:49:16|0.00009069
08:49:18|0.00009069
08:49:19|0.00009068
08:49:19|0.00009068
08:49:21|0.00009068
08:49:22|0.00009068
08:49:23|0.00009068
08:49:24|0.00009068
08:49:25|0.00009085
08:49:26|0.00009085
08:49:27|0.00009085
08:49:28|0.00009085
08:49:28|0.00009085
08:49:30|0.00009085
08:49:31|0.00009085
08:49:32|0.00009085
08:49:33|0.00009085
08:49:34|0.00009085
08:49:34|0.00009085
08:49:35|0.00009085
08:49:36|0.00009085
08:49:38|0.00009085
08:49:39|0.00009091
08:49:40|0.00009091
08:49:41|0.00009091
08:49:42|0.00009091
08:49:44|0.00009091
08:49:44|0.00009091
08:49:45|0.00009091
08:49:46|0.00009091
08:49:47|0.00009091
08:49:49|0.00009091
08:49:50|0.00009091
08:49:51|0.00009091
08:49:52|0.00009091
08:49:53|0.00009091
08:49:54|0.00009091
08:49:55|0.00009091
08:49:56|0.00009091
08:49:56|0.00009091
08:49:58|0.00009091
08:49:59|0.00009091
08:50:00|0.00009091
08:50:01|0.00009091
08:50:02|0.00009091
08:50:03|0.00009091
08:50:04|0.00009094
08:50:05|0.00009095
08:50:06|0.00009095
08:50:08|0.00009095
08:50:09|0.00009095
08:50:10|0.00009095
08:50:10|0.00009101
08:50:12|0.00009101
08:50:12|0.00009101
08:50:13|0.00009101
08:50:15|0.00009101
08:50:15|0.00009103
08:50:17|0.00009103
08:50:17|0.00009103
08:50:19|0.00009103
08:50:19|0.00009103
08:50:21|0.00009113
08:50:21|0.00009117
08:50:23|0.00009117
08:50:23|0.00009117
08:50:24|0.00009117
08:50:26|0.00009117
08:50:26|0.00009117
08:50:27|0.00009117
08:50:28|0.00009117
08:50:29|0.00009117
08:50:30|0.00009117
08:50:31|0.00009117
08:50:32|0.00009117
08:50:33|0.00009117
08:50:35|0.00009117
08:50:35|0.00009117
08:50:37|0.00009117
08:50:37|0.00009117
08:50:38|0.00009117
08:50:40|0.00009117
08:50:40|0.00009117
08:50:41|0.00009117
08:50:43|0.00009117
08:50:44|0.00009117
08:50:45|0.00009117
08:50:46|0.00009117
08:50:47|0.00009117
08:50:49|0.00009117
08:50:49|0.00009117
08:50:51|0.00009117
08:50:52|0.00009117
08:50:53|0.00009117
08:50:54|0.00009117
08:50:55|0.00009117
08:50:56|0.00009117
08:50:57|0.00009117
08:50:58|0.00009117
08:50:59|0.00009117
08:51:00|0.00009117
08:51:01|0.00009117
08:51:02|0.00009117
08:51:03|0.00009117
08:51:04|0.00009117
08:51:06|0.00009117
08:51:06|0.00009117
08:51:07|0.00009117
08:51:08|0.00009117
08:51:09|0.00009117
08:51:10|0.00009117
08:51:11|0.00009117
08:51:12|0.00009117
08:51:13|0.00009117
08:51:14|0.00009117
08:51:15|0.00009117
08:51:16|0.00009117
08:51:17|0.00009117
08:51:18|0.00009117
08:51:19|0.00009117
08:51:20|0.00009117
08:51:21|0.00009117
08:51:22|0.00009159
08:51:23|0.00009159
08:51:24|0.00009159
08:51:25|0.00009159
08:51:26|0.00009159
08:51:27|0.00009159
08:51:28|0.00009159
08:51:29|0.00009159
08:51:30|0.00009159
08:51:32|0.00009159
08:51:32|0.00009159
08:51:33|0.00009159
08:51:34|0.00009138
08:51:35|0.00009138
08:51:36|0.00009138
08:51:37|0.00009143
08:51:38|0.00009148
08:51:39|0.00009149
08:51:40|0.00009149
08:51:41|0.00009149
08:51:42|0.00009149
08:51:44|0.00009149
08:51:44|0.00009149
08:51:46|0.00009149
08:51:47|0.0000914
08:51:48|0.0000914
08:51:49|0.0000914
08:51:50|0.0000914
08:51:50|0.00009177
08:51:52|0.00009177
08:51:53|0.00009163
08:51:54|0.00009162
08:51:55|0.00009162
08:51:56|0.00009162
08:51:57|0.00009162
08:51:58|0.00009162
08:51:59|0.00009162
08:52:00|0.00009162
08:52:01|0.00009162
08:52:02|0.00009162
08:52:03|0.00009162
08:52:04|0.00009138
08:52:05|0.00009138
08:52:06|0.00009138
08:52:07|0.00009138
08:52:08|0.00009138
08:52:10|0.00009138
08:52:10|0.00009138
08:52:11|0.00009138
08:52:12|0.00009138
08:52:13|0.00009138
08:52:15|0.00009138
08:52:15|0.00009138
08:52:16|0.00009138
08:52:17|0.00009138
08:52:18|0.00009138
08:52:19|0.00009138
08:52:20|0.00009138
08:52:21|0.00009138
08:52:22|0.00009138
08:52:23|0.00009138
08:52:24|0.00009138
08:52:26|0.00009138
08:52:27|0.00009138
08:52:28|0.00009138
08:52:29|0.00009138
08:52:30|0.00009138
08:52:31|0.00009138
08:52:32|0.00009138
08:52:33|0.00009138
08:52:34|0.00009138
08:52:35|0.00009138
08:52:36|0.00009138
08:52:37|0.00009138
08:52:38|0.00009138
08:52:39|0.00009138
08:52:40|0.00009138
08:52:41|0.00009138
08:52:42|0.00009138
08:52:43|0.00009138
08:52:44|0.00009138
08:52:46|0.00009138
08:52:46|0.00009138
08:52:48|0.00009138
08:52:49|0.00009162
08:52:50|0.00009162
08:52:51|0.00009162
08:52:52|0.00009162
08:52:53|0.00009162
08:52:54|0.00009162
08:52:55|0.00009162
08:52:56|0.00009162
08:52:57|0.00009162
08:52:59|0.00009162
08:53:00|0.00009162
08:53:01|0.00009162
08:53:02|0.00009162
08:53:03|0.00009162
08:53:03|0.00009162
08:53:05|0.00009162
08:53:05|0.00009162
08:53:06|0.00009162
08:53:07|0.00009162
08:53:08|0.00009162
08:53:09|0.00009162
08:53:10|0.00009162
08:53:11|0.00009162
08:53:12|0.00009162
08:53:14|0.00009162
08:53:14|0.00009162
08:53:16|0.00009152
08:53:16|0.00009152
08:53:18|0.00009152
08:53:19|0.00009152
08:53:20|0.00009152
08:53:21|0.00009152
08:53:22|0.00009152
08:53:23|0.00009152
08:53:24|0.00009152
08:53:25|0.00009152
08:53:26|0.00009152
08:53:27|0.00009152
08:53:28|0.00009152
08:53:29|0.00009152
08:53:30|0.00009152
08:53:31|0.00009152
08:53:32|0.00009152
08:53:33|0.00009152
08:53:34|0.00009152
08:53:35|0.00009152
08:53:36|0.00009152
08:53:37|0.00009152
08:53:38|0.00009152
08:53:39|0.00009152
08:53:40|0.00009152
08:53:41|0.00009152
08:53:42|0.00009152
08:53:43|0.00009152
08:53:44|0.00009152
08:53:45|0.00009152
08:53:47|0.00009152
08:53:48|0.00009152
08:53:49|0.00009152
08:53:50|0.00009152
08:53:51|0.00009152
08:53:52|0.00009152
08:53:53|0.00009152
08:53:54|0.00009152
08:53:55|0.00009152
08:53:56|0.00009152
08:53:57|0.00009152
08:53:58|0.00009152
08:53:59|0.00009152
08:54:00|0.00009152
08:54:01|0.00009152
08:54:02|0.00009152
08:54:03|0.00009152
08:54:03|0.00009152
08:54:05|0.00009152
08:54:06|0.00009152
08:54:06|0.00009152
08:54:07|0.00009152
08:54:09|0.00009152
08:54:10|0.00009152
08:54:11|0.00009152
08:54:12|0.00009152
08:54:13|0.00009152
08:54:14|0.00009152
08:54:15|0.00009152
08:54:16|0.00009152
08:54:17|0.00009152
08:54:18|0.00009152
08:54:19|0.00009152
08:54:20|0.00009152
08:54:21|0.00009152
08:54:22|0.00009152
08:54:23|0.00009152
08:54:24|0.00009161
08:54:25|0.00009161
08:54:26|0.00009161
08:54:27|0.00009161
08:54:28|0.00009161
08:54:29|0.00009161
08:54:30|0.00009161
08:54:31|0.00009161
08:54:32|0.00009161
08:54:33|0.00009161
08:54:34|0.00009161
08:54:35|0.00009161
08:54:36|0.00009161
08:54:37|0.00009161
08:54:38|0.00009161
08:54:39|0.00009161
08:54:40|0.00009161
08:54:41|0.00009161
08:54:42|0.00009161
08:54:43|0.00009161
08:54:44|0.00009171
08:54:45|0.00009171
08:54:46|0.00009169
08:54:48|0.00009169
08:54:49|0.00009169
08:54:50|0.00009169
08:54:52|0.00009169
08:54:52|0.00009169
08:54:53|0.00009169
08:54:54|0.00009169
08:54:55|0.00009169
08:54:56|0.00009169
08:54:57|0.00009169
08:54:58|0.00009169
08:54:59|0.00009169
08:55:00|0.00009169
08:55:01|0.00009169
08:55:02|0.00009169
08:55:03|0.00009126
08:55:04|0.00009126
08:55:05|0.00009126
08:55:06|0.00009126
08:55:08|0.00009126
08:55:08|0.00009126
08:55:09|0.00009126
08:55:10|0.00009126
08:55:11|0.00009126
08:55:12|0.00009126
08:55:13|0.00009126
08:55:14|0.00009126
08:55:15|0.00009126
08:55:16|0.00009126
08:55:17|0.00009126
08:55:18|0.00009126
08:55:19|0.00009126
08:55:20|0.00009126
08:55:21|0.00009126
08:55:22|0.00009126
08:55:23|0.00009154
08:55:25|0.00009154
08:55:25|0.00009154
08:55:26|0.00009154
08:55:27|0.00009154
08:55:28|0.00009154
08:55:29|0.00009154
08:55:30|0.00009154
08:55:31|0.00009154
08:55:32|0.00009154
08:55:33|0.00009154
08:55:34|0.00009154
08:55:36|0.00009154
08:55:36|0.00009154
08:55:37|0.00009154
08:55:38|0.00009154
08:55:39|0.00009154
08:55:40|0.00009154
08:55:41|0.00009154
08:55:42|0.00009154
08:55:43|0.00009154
08:55:44|0.00009154
08:55:45|0.00009154
08:55:46|0.00009154
08:55:48|0.00009154
08:55:48|0.00009154
08:55:50|0.00009154
08:55:51|0.00009154
08:55:51|0.00009154
08:55:53|0.00009154
08:55:53|0.00009154
08:55:55|0.00009154
08:55:56|0.00009154
08:55:57|0.00009154
08:55:58|0.00009154
08:56:00|0.00009154
08:56:00|0.00009154
08:56:01|0.00009154
08:56:02|0.00009154
08:56:04|0.00009154
08:56:04|0.00009154
08:56:06|0.00009154
08:56:06|0.00009154
08:56:07|0.00009154
08:56:09|0.00009154
08:56:09|0.00009154
08:56:10|0.00009154
08:56:11|0.00009154
08:56:13|0.00009154
08:56:14|0.00009169
08:56:14|0.00009172
08:56:15|0.00009173
08:56:17|0.00009173
08:56:18|0.0000913
08:56:20|0.0000913
08:56:20|0.0000913
08:56:21|0.0000913
08:56:22|0.0000913
08:56:23|0.0000913
08:56:24|0.0000913
08:56:25|0.0000913
08:56:26|0.0000913
08:56:27|0.0000913
08:56:28|0.0000913
08:56:29|0.0000913
08:56:30|0.0000913
08:56:31|0.0000913
08:56:32|0.0000913
08:56:34|0.0000913
08:56:34|0.0000913
08:56:35|0.0000913
08:56:36|0.0000913
08:56:37|0.0000913
08:56:38|0.0000913
08:56:39|0.0000913
08:56:41|0.0000913
08:56:41|0.0000913
08:56:42|0.0000913
08:56:44|0.0000913
08:56:44|0.0000913
08:56:45|0.0000913
08:56:46|0.0000913
08:56:47|0.0000913
08:56:49|0.0000913
08:56:51|0.0000913
08:56:51|0.0000913
08:56:53|0.0000913
08:56:54|0.0000913
08:56:55|0.0000913
08:56:55|0.0000913
08:56:57|0.0000913
08:56:58|0.0000913
08:56:58|0.0000913
08:57:00|0.0000913
08:57:00|0.0000913
08:57:02|0.0000913
08:57:03|0.0000913
08:57:04|0.0000913
08:57:05|0.0000913
08:57:06|0.0000913
08:57:07|0.0000913
08:57:08|0.0000913
08:57:09|0.0000913
08:57:10|0.0000913
08:57:11|0.0000913
08:57:12|0.0000913
08:57:13|0.0000913
08:57:14|0.0000913
08:57:15|0.0000913
08:57:16|0.0000913
08:57:17|0.0000913
08:57:18|0.0000913
08:57:19|0.0000913
08:57:21|0.0000913
08:57:21|0.0000913
08:57:22|0.0000913
08:57:23|0.0000913
08:57:24|0.0000913
08:57:26|0.0000913
08:57:26|0.0000913
08:57:27|0.0000913
08:57:28|0.0000913
08:57:29|0.0000913
08:57:30|0.0000913
08:57:32|0.0000913
08:57:32|0.0000913
08:57:33|0.0000913
08:57:34|0.0000913
08:57:35|0.0000913
08:57:37|0.0000913
08:57:37|0.0000913
08:57:38|0.0000913
08:57:39|0.0000913
08:57:41|0.0000913
08:57:42|0.0000913
08:57:42|0.0000913
08:57:44|0.0000913
08:57:44|0.0000913
08:57:45|0.0000913
08:57:47|0.0000913
08:57:47|0.0000913
08:57:48|0.0000913
08:57:50|0.0000913
08:57:52|0.0000913
08:57:53|0.0000913
08:57:54|0.0000913
08:57:54|0.0000913
08:57:56|0.0000913
08:57:57|0.0000913
08:57:58|0.0000913
08:57:58|0.0000913
08:57:59|0.0000913
08:58:01|0.0000913
08:58:02|0.0000913
08:58:03|0.00009147
08:58:04|0.00009147
08:58:05|0.00009126
08:58:06|0.00009126
08:58:07|0.00009126
08:58:08|0.00009126
08:58:09|0.00009126
08:58:09|0.00009126
08:58:11|0.00009126
08:58:12|0.00009126
08:58:13|0.00009126
08:58:14|0.00009142
08:58:15|0.00009139
08:58:16|0.00009139
08:58:17|0.00009139
08:58:18|0.00009148
08:58:19|0.00009148
08:58:20|0.00009148
08:58:22|0.00009148
08:58:22|0.00009148
08:58:23|0.00009148
08:58:24|0.00009148
08:58:25|0.00009148
08:58:27|0.00009148
08:58:28|0.00009148
08:58:28|0.00009148
08:58:30|0.00009148
08:58:30|0.00009148
08:58:32|0.00009148
08:58:33|0.00009148
08:58:34|0.00009148
08:58:34|0.00009148
08:58:35|0.00009148
08:58:37|0.00009148
08:58:38|0.00009148
08:58:39|0.00009148
08:58:40|0.00009148
08:58:40|0.00009148
08:58:42|0.00009148
08:58:43|0.00009148
08:58:44|0.00009148
08:58:44|0.00009148
08:58:46|0.00009148
08:58:47|0.00009148
08:58:48|0.00009148
08:58:48|0.00009148
08:58:50|0.00009148
08:58:50|0.00009148
08:58:52|0.00009148
08:58:54|0.00009148
08:58:54|0.00009148
08:58:56|0.00009148
08:58:56|0.00009148
08:58:58|0.00009144
08:58:59|0.00009144
08:59:00|0.00009144
08:59:01|0.00009144
08:59:02|0.00009144
08:59:03|0.00009144
08:59:04|0.00009144
08:59:05|0.00009144
08:59:06|0.00009131
08:59:07|0.00009131
08:59:09|0.00009131
08:59:09|0.00009131
08:59:11|0.00009131
08:59:11|0.00009131
08:59:12|0.00009131
08:59:13|0.00009131
08:59:14|0.00009131
08:59:15|0.00009131
08:59:17|0.00009131
08:59:17|0.00009131
08:59:18|0.00009131
08:59:19|0.00009131
08:59:20|0.00009131
08:59:22|0.00009131
08:59:22|0.00009131
08:59:24|0.00009127
08:59:24|0.00009127
08:59:25|0.00009127
08:59:27|0.00009127
08:59:27|0.00009127
08:59:29|0.00009127
08:59:30|0.00009124
08:59:31|0.00009124
08:59:32|0.00009124
08:59:33|0.00009124
08:59:34|0.00009124
08:59:35|0.00009124
08:59:36|0.00009124
08:59:37|0.00009124
08:59:38|0.00009124
08:59:39|0.00009124
08:59:40|0.00009124
08:59:41|0.00009123
08:59:42|0.00009123
08:59:43|0.00009123
08:59:44|0.00009123
08:59:45|0.00009119
08:59:46|0.00009119
08:59:47|0.00009119
08:59:48|0.00009119
08:59:49|0.00009119
08:59:50|0.00009119
08:59:51|0.00009119
08:59:53|0.00009119
08:59:54|0.00009119
08:59:54|0.00009119
08:59:55|0.00009119
08:59:57|0.00009119
08:59:58|0.00009119
08:59:58|0.00009119
09:00:00|0.00009119
09:00:01|0.00009119
09:00:02|0.00009119
09:00:03|0.00009119
09:00:05|0.00009119
09:00:05|0.00009119
09:00:06|0.00009119
09:00:07|0.00009119
09:00:09|0.00009119
09:00:10|0.00009119
09:00:11|0.00009119
09:00:11|0.00009119
09:00:13|0.00009119
09:00:14|0.00009119
09:00:14|0.00009119
09:00:16|0.00009119
09:00:16|0.00009119
09:00:17|0.00009119
09:00:19|0.00009119
09:00:19|0.00009108
09:00:21|0.00009108
09:00:21|0.00009108
09:00:23|0.00009108
09:00:24|0.00009108
09:00:25|0.00009108
09:00:26|0.00009108
09:00:27|0.00009108
09:00:28|0.00009108
09:00:29|0.00009108
09:00:29|0.00009108
09:00:31|0.00009108
09:00:32|0.00009108
09:00:33|0.00009108
09:00:34|0.00009108
09:00:34|0.00009108
09:00:36|0.00009108
09:00:36|0.00009108
09:00:38|0.00009108
09:00:39|0.00009108
09:00:40|0.00009108
09:00:41|0.00009108
09:00:41|0.00009108
09:00:42|0.00009108
09:00:43|0.00009108
09:00:45|0.000091
09:00:46|0.000091
09:00:46|0.000091
09:00:48|0.000091
09:00:49|0.000091
09:00:50|0.000091
09:00:51|0.000091
09:00:52|0.000091
09:00:53|0.000091
09:00:54|0.000091
09:00:55|0.000091
09:00:56|0.000091
09:00:57|0.000091
09:00:59|0.000091
09:00:59|0.000091
09:01:00|0.000091
09:01:01|0.000091
09:01:02|0.000091
09:01:03|0.000091
09:01:04|0.000091
09:01:05|0.000091
09:01:06|0.000091
09:01:07|0.000091
09:01:08|0.000091
09:01:09|0.000091
09:01:10|0.000091
09:01:11|0.000091
09:01:12|0.000091
09:01:13|0.000091
09:01:14|0.000091
09:01:15|0.000091
09:01:16|0.000091
09:01:17|0.000091
09:01:19|0.000091
09:01:19|0.000091
09:01:20|0.00009093
09:01:21|0.00009074
09:01:22|0.00009074
09:01:23|0.00009074
09:01:24|0.00009074
09:01:25|0.00009074
09:01:26|0.00009074
09:01:27|0.00009074
09:01:29|0.00009063
09:01:30|0.00009063
09:01:30|0.00009063
09:01:31|0.00009063
09:01:32|0.00009063
09:01:34|0.00009063
09:01:35|0.00009063
09:01:36|0.00009063
09:01:36|0.00009063
09:01:38|0.00009063
09:01:39|0.00009063
09:01:40|0.00009063
09:01:41|0.00009063
09:01:42|0.00009063
09:01:42|0.00009063
09:01:44|0.00009063
09:01:45|0.00009063
09:01:46|0.00009063
09:01:47|0.00009069
09:01:48|0.00009069
09:01:49|0.00009069
09:01:50|0.00009065
09:01:51|0.00009063
09:01:52|0.00009063
09:01:53|0.00009063
09:01:54|0.00009061
09:01:55|0.00009061
09:01:56|0.00009061
09:01:58|0.00009061
09:01:58|0.00009061
09:02:00|0.00009061
09:02:01|0.00009061
09:02:02|0.00009061
09:02:02|0.00009061
09:02:04|0.00009061
09:02:04|0.00009061
09:02:05|0.00009058
09:02:07|0.00009058
09:02:08|0.00009058
09:02:08|0.00009058
09:02:10|0.00009058
09:02:11|0.00009058
09:02:12|0.00009058
09:02:13|0.00009058
09:02:14|0.00009058
09:02:15|0.00009058
09:02:15|0.00009055
09:02:17|0.00009055
09:02:18|0.00009069
09:02:18|0.00009053
09:02:20|0.00009053
09:02:21|0.00009053
09:02:22|0.00009053
09:02:23|0.00009053
09:02:24|0.00009053
09:02:25|0.00009053
09:02:26|0.00009053
09:02:26|0.00009053
09:02:28|0.00009053
09:02:29|0.00009053
09:02:29|0.00009053
09:02:31|0.00009053
09:02:32|0.00009053
09:02:33|0.00009053
09:02:33|0.00009053
09:02:35|0.00009053
09:02:36|0.00009053
09:02:37|0.00009053
09:02:38|0.00009053
09:02:39|0.00009053
09:02:40|0.00009053
09:02:41|0.00009053
09:02:41|0.00009053
09:02:43|0.00009053
09:02:43|0.00009053
09:02:45|0.00009053
09:02:46|0.00009053
09:02:47|0.00009053
09:02:49|0.00009053
09:02:49|0.00009053
09:02:51|0.00009053
09:02:52|0.00009053
09:02:53|0.00009053
09:02:53|0.00009053
09:02:55|0.00009053
09:02:56|0.00009053
09:02:57|0.00009053
09:02:58|0.00009053
09:03:00|0.00009053
09:03:01|0.00009053
09:03:01|0.00009053
09:03:02|0.00009053
09:03:04|0.00009053
09:03:04|0.00009053
09:03:05|0.00009053
09:03:06|0.00009049
09:03:07|0.00009049
09:03:09|0.00009049
09:03:10|0.00009049
09:03:11|0.00009049
09:03:12|0.00009049
09:03:13|0.00009049
09:03:14|0.00009049
09:03:15|0.00009049
09:03:16|0.00009049
09:03:17|0.00009049
09:03:18|0.00009049
09:03:19|0.00009049
09:03:20|0.00009049
09:03:20|0.00009049
09:03:22|0.00009049
09:03:22|0.00009049
09:03:24|0.00009049
09:03:25|0.00009049
09:03:26|0.00009049
09:03:27|0.00009049
09:03:28|0.00009049
09:03:29|0.00009049
09:03:30|0.00009043
09:03:30|0.00009043
09:03:32|0.00009043
09:03:32|0.00009044
09:03:34|0.00009044
09:03:34|0.00009044
09:03:36|0.00009044
09:03:37|0.00009044
09:03:38|0.00009044
09:03:38|0.00009023
09:03:40|0.00009023
09:03:41|0.00009023
09:03:42|0.00009023
09:03:43|0.00009023
09:03:43|0.00009021
09:03:45|0.00009021
09:03:45|0.00009021
09:03:47|0.00009021
09:03:47|0.00009021
09:03:49|0.0000902
09:03:50|0.0000902
09:03:51|0.0000902
09:03:52|0.0000902
09:03:53|0.0000902
09:03:54|0.0000902
09:03:54|0.0000902
09:03:57|0.0000902
09:03:58|0.0000902
09:03:59|0.0000902
09:04:00|0.0000902
09:04:00|0.0000902
09:04:02|0.0000902
09:04:02|0.0000902
09:04:03|0.0000902
09:04:04|0.0000902
09:04:05|0.0000902
09:04:07|0.0000902
09:04:07|0.0000902
09:04:09|0.0000902
09:04:10|0.0000902
09:04:11|0.0000902
09:04:12|0.0000902
09:04:13|0.0000902
09:04:14|0.0000902
09:04:15|0.0000902
09:04:15|0.0000902
09:04:17|0.0000902
09:04:18|0.0000902
09:04:19|0.0000902
09:04:20|0.00009021
09:04:20|0.00009021
09:04:22|0.00009022
09:04:23|0.00009022
09:04:24|0.00009022
09:04:24|0.00009022
09:04:26|0.00009022
09:04:27|0.00009022
09:04:28|0.00009022
09:04:29|0.00009022
09:04:30|0.00009022
09:04:31|0.00009022
09:04:32|0.00009022
09:04:33|0.00009022
09:04:34|0.00009022
09:04:35|0.00009022
09:04:36|0.00009022
09:04:37|0.00009022
09:04:38|0.00009022
09:04:40|0.00009022
09:04:41|0.00009022
09:04:41|0.00009022
09:04:42|0.00009022
09:04:44|0.00009022
09:04:45|0.00009022
09:04:45|0.00009022
09:04:47|0.00009022
09:04:47|0.00009022
09:04:49|0.00009022
09:04:50|0.00009022
09:04:50|0.00009022
09:04:51|0.00009022
09:04:52|0.00009022
09:04:53|0.00009022
09:04:54|0.00009022
09:04:55|0.00009022
09:04:57|0.00009022
09:04:58|0.00009022
09:05:00|0.00009022
09:05:01|0.00009022
09:05:03|0.00009022
09:05:03|0.00009022
09:05:04|0.00009022
09:05:05|0.00009022
09:05:06|0.00009022
09:05:07|0.00009022
09:05:08|0.00009022
09:05:09|0.00009022
09:05:11|0.00009031
09:05:12|0.00009031
09:05:12|0.00009031
09:05:13|0.00009031
09:05:14|0.00009031
09:05:16|0.00009031
09:05:17|0.00009034
09:05:17|0.00009034
09:05:19|0.00009034
09:05:20|0.00009034
09:05:20|0.00009034
09:05:22|0.00009034
09:05:23|0.00009034
09:05:24|0.00009043
09:05:24|0.00009048
09:05:26|0.00009062
09:05:26|0.00009068
09:05:27|0.00009068
09:05:28|0.00009068
09:05:29|0.00009068
09:05:30|0.00009068
09:05:31|0.00009068
09:05:33|0.00009068
09:05:34|0.00009068
09:05:35|0.00009068
09:05:36|0.00009068
09:05:37|0.00009068
09:05:38|0.00009068
09:05:39|0.00009068
09:05:40|0.00009068
09:05:41|0.00009068
09:05:42|0.00009068
09:05:43|0.00009068
09:05:44|0.00009068
09:05:45|0.00009068
09:05:46|0.00009068
09:05:47|0.00009068
09:05:48|0.00009068
09:05:49|0.00009068
09:05:51|0.00009068
09:05:51|0.00009068
09:05:52|0.00009068
09:05:53|0.00009068
09:05:55|0.00009068
09:05:56|0.00009068
09:05:56|0.00009068
09:05:58|0.00009068
09:05:59|0.00009068
09:06:01|0.00009068
09:06:02|0.00009068
09:06:03|0.00009068
09:06:03|0.00009068
09:06:05|0.00009083
09:06:06|0.00009083
09:06:07|0.00009083
09:06:08|0.00009083
09:06:09|0.00009083
09:06:09|0.00009083
09:06:10|0.00009083
09:06:12|0.00009083
09:06:12|0.00009083
09:06:13|0.00009087
09:06:14|0.00009087
09:06:16|0.00009087
09:06:16|0.00009087
09:06:18|0.00009087
09:06:18|0.00009087
09:06:20|0.00009087
09:06:21|0.00009087
09:06:22|0.00009087
09:06:23|0.00009087
09:06:24|0.00009087
09:06:25|0.00009087
09:06:26|0.00009087
09:06:27|0.00009087
09:06:28|0.00009087
09:06:29|0.00009087
09:06:30|0.00009087
09:06:31|0.00009087
09:06:32|0.00009087
09:06:33|0.00009087
09:06:34|0.00009087
09:06:35|0.00009087
09:06:36|0.00009087
09:06:37|0.00009087
09:06:38|0.00009087
09:06:39|0.00009087
09:06:40|0.00009087
09:06:41|0.00009087
09:06:42|0.00009087
09:06:43|0.00009087
09:06:44|0.00009087
09:06:45|0.00009087
09:06:46|0.00009087
09:06:47|0.00009087
09:06:48|0.00009087
09:06:49|0.00009087
09:06:50|0.00009087
09:06:51|0.00009087
09:06:52|0.00009087
09:06:53|0.00009087
09:06:54|0.00009087
09:06:55|0.00009087
09:06:56|0.00009087
09:06:57|0.00009087
09:06:58|0.00009087
09:07:00|0.00009087
09:07:01|0.00009087
09:07:02|0.00009087
09:07:02|0.00009087
09:07:03|0.00009087
09:07:05|0.00009087
09:07:06|0.00009087
09:07:07|0.00009087
09:07:08|0.00009087
09:07:09|0.00009087
09:07:10|0.00009087
09:07:11|0.00009087
09:07:12|0.00009087
09:07:13|0.00009087
09:07:14|0.00009087
09:07:15|0.00009087
09:07:16|0.00009087
09:07:17|0.00009087
09:07:18|0.00009087
09:07:19|0.00009087
09:07:20|0.00009087
09:07:21|0.00009087
09:07:22|0.00009087
09:07:23|0.00009087
09:07:24|0.00009087
09:07:25|0.00009087
09:07:26|0.00009087
09:07:27|0.00009087
09:07:28|0.00009087
09:07:29|0.00009087
09:07:30|0.00009087
09:07:31|0.00009087
09:07:32|0.00009087
09:07:33|0.00009087
09:07:34|0.00009087
09:07:35|0.00009087
09:07:36|0.00009087
09:07:37|0.00009087
09:07:38|0.00009087
09:07:39|0.00009087
09:07:40|0.00009087
09:07:41|0.00009087
09:07:42|0.00009076
09:07:43|0.00009076
09:07:44|0.00009076
09:07:45|0.00009076
09:07:46|0.00009076
09:07:47|0.00009076
09:07:48|0.00009076
09:07:49|0.00009076
09:07:50|0.00009076
09:07:51|0.00009076
09:07:52|0.00009076
09:07:53|0.00009076
09:07:54|0.00009076
09:07:55|0.00009076
09:07:56|0.00009072
09:07:57|0.00009072
09:07:58|0.00009072
09:07:59|0.00009063
09:08:00|0.00009063
09:08:01|0.00009063
09:08:02|0.00009063
09:08:03|0.00009063
09:08:04|0.00009061
09:08:05|0.00009042
09:08:06|0.00009042
09:08:08|0.00009042
09:08:08|0.00009042
09:08:09|0.00009042
09:08:10|0.00009042
09:08:11|0.00009042
09:08:13|0.00009042
09:08:13|0.00009046
09:08:14|0.00009046
09:08:15|0.00009046
09:08:16|0.00009046
09:08:17|0.00009046
09:08:18|0.00009046
09:08:19|0.00009046
09:08:20|0.00009046
09:08:21|0.00009046
09:08:22|0.00009046
09:08:24|0.00009046
09:08:24|0.00009046
09:08:25|0.00009046
09:08:26|0.00009046
09:08:27|0.00009046
09:08:28|0.00009046
09:08:29|0.00009046
09:08:30|0.00009046
09:08:31|0.00009046
09:08:32|0.00009046
09:08:33|0.00009046
09:08:35|0.00009046
09:08:35|0.00009046
09:08:36|0.00009046
09:08:38|0.00009046
09:08:39|0.00009046
09:08:39|0.00009046
09:08:40|0.00009046
09:08:41|0.00009046
09:08:42|0.00009046
09:08:44|0.00009046
09:08:45|0.00009046
09:08:46|0.00009046
09:08:46|0.00009046
09:08:47|0.00009046
09:08:48|0.00009046
09:08:49|0.00009046
09:08:50|0.00009046
09:08:51|0.00009046
09:08:52|0.00009046
09:08:54|0.00009046
09:08:54|0.00009046
09:08:55|0.00009046
09:08:56|0.00009061
09:08:57|0.00009061
09:08:58|0.00009061
09:09:00|0.00009061
09:09:01|0.00009061
09:09:02|0.00009061
09:09:03|0.00009061
09:09:05|0.00009061
09:09:05|0.00009061
09:09:06|0.00009061
09:09:08|0.00009061
09:09:08|0.00009044
09:09:09|0.00009044
09:09:10|0.00009044
09:09:11|0.00009043
09:09:13|0.00009043
09:09:13|0.00009043
09:09:14|0.00009043
09:09:15|0.00009043
09:09:16|0.00009043
09:09:17|0.00009043
09:09:19|0.00009043
09:09:19|0.00009043
09:09:20|0.00009043
09:09:21|0.00009043
09:09:22|0.00009043
09:09:24|0.00009043
09:09:24|0.0000903
09:09:25|0.0000903
09:09:26|0.0000903
09:09:27|0.0000903
09:09:28|0.0000903
09:09:29|0.0000903
09:09:30|0.0000903
09:09:31|0.0000903
09:09:32|0.0000903
09:09:34|0.0000903
09:09:34|0.0000903
09:09:35|0.0000903
09:09:36|0.0000903
09:09:37|0.0000903
09:09:39|0.0000903
09:09:40|0.0000903
09:09:40|0.0000903
09:09:42|0.0000903
09:09:43|0.0000903
09:09:43|0.0000903
09:09:45|0.0000903
09:09:46|0.0000903
09:09:47|0.0000903
09:09:48|0.0000903
09:09:49|0.0000903
09:09:49|0.0000903
09:09:51|0.0000903
09:09:52|0.0000903
09:09:53|0.0000903
09:09:54|0.0000903
09:09:55|0.0000903
09:09:55|0.0000903
09:09:57|0.0000903
09:09:58|0.0000903
09:09:59|0.0000903
09:10:00|0.0000903
09:10:01|0.0000903
09:10:03|0.0000903
09:10:03|0.0000903
09:10:04|0.0000903
09:10:05|0.0000903
09:10:06|0.0000903
09:10:08|0.0000903
09:10:09|0.0000903
09:10:09|0.0000903
09:10:11|0.0000903
09:10:12|0.0000903
09:10:13|0.0000903
09:10:14|0.0000903
09:10:15|0.0000903
09:10:16|0.0000903
09:10:17|0.0000903
09:10:18|0.0000903
09:10:19|0.0000903
09:10:20|0.0000903
09:10:21|0.0000903
09:10:22|0.0000903
09:10:23|0.0000903
09:10:24|0.0000903
09:10:24|0.0000903
09:10:26|0.0000903
09:10:27|0.0000903
09:10:28|0.0000903
09:10:29|0.0000903
09:10:30|0.0000903
09:10:31|0.0000903
09:10:32|0.0000903
09:10:32|0.0000903
09:10:34|0.0000903
09:10:35|0.00009018
09:10:36|0.00009007
09:10:37|0.00009005
09:10:38|0.00009005
09:10:38|0.00009005
09:10:39|0.00009005
09:10:41|0.00009005
09:10:42|0.00009005
09:10:43|0.00009005
09:10:44|0.00008998
09:10:45|0.00008998
09:10:46|0.00008994
09:10:47|0.00008994
09:10:48|0.00008994
09:10:49|0.00008994
09:10:50|0.00008994
09:10:51|0.00008994
09:10:52|0.00008994
09:10:53|0.00008994
09:10:54|0.00008994
09:10:55|0.00008994
09:10:56|0.00008994
09:10:57|0.00008994
09:10:58|0.00008994
09:10:59|0.00008994
09:11:00|0.00008994
09:11:01|0.00008994
09:11:02|0.00008994
09:11:04|0.00008994
09:11:04|0.00008994
09:11:05|0.00008994
09:11:06|0.00008994
09:11:07|0.00008994
09:11:08|0.00008994
09:11:09|0.00008994
09:11:10|0.00008994
09:11:12|0.00008994
09:11:12|0.00008994
09:11:14|0.00008994
09:11:15|0.00008994
09:11:16|0.00008994
09:11:17|0.00008994
09:11:19|0.00008994
09:11:20|0.00008994
09:11:20|0.00008994
09:11:21|0.00008994
09:11:22|0.00008994
09:11:23|0.00008994
09:11:24|0.00008994
09:11:25|0.00008994
09:11:26|0.00008994
09:11:27|0.00008994
09:11:28|0.00008994
09:11:30|0.00008994
09:11:30|0.00008994
09:11:32|0.00008994
09:11:33|0.00008994
09:11:33|0.00008994
09:11:34|0.00008994
09:11:35|0.00008994
09:11:36|0.00008994
09:11:38|0.00008994
09:11:39|0.00008994
09:11:40|0.00008994
09:11:40|0.00008994
09:11:42|0.00008994
09:11:43|0.00008994
09:11:43|0.00008994
09:11:44|0.00008994
09:11:46|0.00008994
09:11:47|0.00008994
09:11:47|0.00008991
09:11:49|0.00008991
09:11:49|0.00008991
09:11:50|0.00008991
09:11:51|0.00008991
09:11:53|0.00008991
09:11:53|0.00008991
09:11:55|0.00008991
09:11:55|0.00008991
09:11:57|0.00008991
09:11:57|0.00008991
09:11:59|0.00008984
09:12:00|0.00008984
09:12:01|0.00008974
09:12:02|0.00008974
09:12:03|0.00008974
09:12:04|0.00008974
09:12:04|0.00008974
09:12:06|0.00008974
09:12:07|0.00008974
09:12:08|0.00008974
09:12:09|0.00008974
09:12:10|0.00008974
09:12:11|0.00008974
09:12:12|0.00008974
09:12:13|0.00008974
09:12:14|0.00008974
09:12:15|0.00008974
09:12:16|0.00008974
09:12:17|0.00008974
09:12:18|0.00008974
09:12:18|0.00008974
09:12:20|0.00008974
09:12:21|0.00008974
09:12:22|0.00008974
09:12:23|0.00008974
09:12:24|0.00008974
09:12:24|0.00008989
09:12:26|0.00008989
09:12:27|0.00008989
09:12:27|0.00008989
09:12:29|0.00008994
09:12:30|0.00008994
09:12:31|0.00008994
09:12:32|0.00008994
09:12:33|0.00008994
09:12:34|0.00008994
09:12:35|0.00008994
09:12:35|0.00008994
09:12:37|0.00008994
09:12:38|0.00008994
09:12:39|0.00008995
09:12:40|0.00008995
09:12:41|0.00008995
09:12:42|0.00008995
09:12:42|0.00008995
09:12:44|0.00008995
09:12:45|0.00008995
09:12:46|0.00008995
09:12:47|0.00008995
09:12:47|0.00008995
09:12:49|0.00008995
09:12:50|0.00008995
09:12:51|0.00008995
09:12:52|0.00008995
09:12:53|0.00008995
09:12:54|0.00008995
09:12:55|0.00008995
09:12:56|0.00008995
09:12:57|0.00008995
09:12:58|0.00008995
09:12:59|0.00008995
09:13:00|0.00008995
09:13:01|0.00008995
09:13:02|0.00008995
09:13:03|0.00008995
09:13:04|0.00008995
09:13:05|0.00008995
09:13:06|0.00008995
09:13:07|0.00008995
09:13:09|0.00008995
09:13:09|0.00008995
09:13:10|0.00008995
09:13:11|0.00008995
09:13:13|0.00008995
09:13:13|0.00008995
09:13:15|0.00008995
09:13:15|0.00008995
09:13:17|0.00008995
09:13:18|0.00008995
09:13:18|0.00008995
09:13:20|0.00008995
09:13:20|0.00008995
09:13:21|0.00008995
09:13:22|0.00008995
09:13:24|0.00008995
09:13:24|0.00008995
09:13:26|0.00008995
09:13:26|0.00008995
09:13:28|0.00008985
09:13:28|0.00008985
09:13:29|0.00008985
09:13:30|0.00008985
09:13:31|0.00008985
09:13:32|0.00008985
09:13:33|0.00008985
09:13:35|0.00008985
09:13:36|0.00008985
09:13:37|0.00008985
09:13:37|0.00008985
09:13:39|0.00008985
09:13:39|0.00008985
09:13:40|0.00008985
09:13:41|0.00008985
09:13:42|0.00008999
09:13:43|0.00008999
09:13:44|0.00008999
09:13:46|0.00008999
09:13:46|0.00008999
09:13:47|0.00008999
09:13:49|0.00008999
09:13:49|0.00008999
09:13:50|0.00008999
09:13:52|0.00008999
09:13:52|0.00008999
09:13:54|0.00008999
09:13:55|0.00008999
09:13:55|0.00008999
09:13:56|0.00008999
09:13:58|0.00008999
09:13:58|0.00008999
09:13:59|0.00008999
09:14:00|0.00008999
09:14:01|0.00008999
09:14:03|0.00008999
09:14:03|0.00008999
09:14:04|0.00008999
09:14:06|0.00008999
09:14:08|0.00008999
09:14:09|0.00008999
09:14:09|0.00008999
09:14:11|0.00008999
09:14:11|0.00008999
09:14:13|0.00008999
09:14:14|0.00008999
09:14:15|0.00008999
09:14:16|0.00008999
09:14:17|0.00008999
09:14:18|0.00008999
09:14:19|0.00008999
09:14:20|0.00008999
09:14:21|0.00008999
09:14:22|0.00008999
09:14:23|0.00008999
09:14:24|0.00008999
09:14:25|0.00008999
09:14:26|0.00008999
09:14:27|0.00008999
09:14:28|0.00008999
09:14:29|0.00008999
09:14:30|0.00008999
09:14:31|0.00008999
09:14:32|0.00008999
09:14:33|0.00008999
09:14:34|0.00008999
09:14:35|0.00008999
09:14:36|0.00008999
09:14:37|0.00009006
09:14:38|0.00009006
09:14:39|0.00009006
09:14:40|0.00009006
09:14:41|0.00009006
09:14:42|0.00009006
09:14:43|0.00009006
09:14:44|0.00009006
09:14:45|0.00009006
09:14:46|0.00009006
09:14:47|0.00009006
09:14:48|0.00009006
09:14:50|0.00009006
09:14:50|0.00009006
09:14:51|0.00009006
09:14:52|0.00009006
09:14:53|0.00009006
09:14:54|0.00009006
09:14:55|0.00009006
09:14:56|0.00009006
09:14:57|0.00009006
09:14:58|0.00009006
09:14:59|0.00009006
09:15:00|0.00009006
09:15:01|0.00009006
09:15:02|0.00009006
09:15:03|0.00009006
09:15:04|0.00009006
09:15:05|0.00009006
09:15:07|0.00009006
09:15:08|0.00009006
09:15:09|0.00009006
09:15:10|0.00009006
09:15:11|0.00009006
09:15:13|0.00009006
09:15:13|0.00009006
09:15:14|0.00009006
09:15:16|0.00009006
09:15:16|0.00009006
09:15:18|0.00009006
09:15:19|0.00009006
09:15:20|0.00009006
09:15:20|0.00009006
09:15:22|0.00009006
09:15:23|0.00009006
09:15:24|0.00009006
09:15:25|0.00009006
09:15:26|0.00009006
09:15:27|0.00009006
09:15:28|0.00009006
09:15:29|0.00009006
09:15:30|0.00009006
09:15:31|0.00009006
09:15:32|0.00009006
09:15:33|0.00009006
09:15:34|0.00009006
09:15:35|0.00009006
09:15:35|0.00009006
09:15:36|0.00009006
09:15:38|0.00009006
09:15:38|0.00009006
09:15:40|0.00009006
09:15:41|0.00009006
09:15:42|0.00009006
09:15:43|0.00009006
09:15:44|0.00009006
09:15:45|0.00009006
09:15:46|0.00009006
09:15:47|0.00009006
09:15:48|0.00009006
09:15:49|0.00009006
09:15:50|0.00009006
09:15:51|0.00009006
09:15:52|0.00009006
09:15:53|0.00009006
09:15:54|0.00009006
09:15:55|0.00009006
09:15:56|0.00009006
09:15:57|0.00009006
09:15:58|0.00009006
09:15:59|0.00009006
09:16:00|0.00009006
09:16:01|0.00009006
09:16:02|0.00009006
09:16:03|0.00009006
09:16:04|0.00009006
09:16:05|0.00009006
09:16:06|0.00009006
09:16:07|0.00009006
09:16:08|0.00009006
09:16:10|0.00009006
09:16:11|0.00009006
09:16:12|0.00009006
09:16:12|0.00009006
09:16:14|0.00009006
09:16:15|0.00009006
09:16:16|0.00009006
09:16:17|0.00009006
09:16:18|0.00009006
09:16:19|0.00009006
09:16:20|0.00009006
09:16:21|0.00009006
09:16:22|0.00009006
09:16:22|0.00009006
09:16:24|0.00009009
09:16:25|0.00009009
09:16:26|0.00009009
09:16:26|0.00009009
09:16:28|0.00009009
09:16:29|0.00009009
09:16:30|0.00009009
09:16:31|0.00009009
09:16:32|0.00009009
09:16:33|0.00009009
09:16:34|0.00009009
09:16:35|0.00009009
09:16:36|0.00009009
09:16:37|0.00009009
09:16:38|0.00008999
09:16:39|0.00009002
09:16:40|0.00009002
09:16:41|0.00009002
09:16:42|0.00009002
09:16:43|0.00009002
09:16:44|0.00009002
09:16:45|0.00009002
09:16:46|0.00009002
09:16:47|0.00009002
09:16:48|0.00009002
09:16:49|0.00009002
09:16:50|0.00009002
09:16:51|0.00009002
09:16:52|0.00009002
09:16:53|0.00009002
09:16:54|0.00009002
09:16:55|0.00009002
09:16:56|0.00009002
09:16:57|0.00009002
09:16:58|0.00009002
09:16:59|0.00009002
09:17:00|0.00009002
09:17:01|0.00009002
09:17:02|0.00009002
09:17:03|0.00009002
09:17:04|0.00009002
09:17:05|0.00009002
09:17:06|0.00009002
09:17:07|0.00009002
09:17:08|0.00009002
09:17:10|0.00009002
09:17:11|0.00009002
09:17:12|0.00009002
09:17:13|0.00009002
09:17:14|0.00009002
09:17:14|0.00009002
09:17:15|0.00009002
09:17:17|0.00009002
09:17:18|0.00009002
09:17:19|0.00009002
09:17:20|0.00009002
09:17:21|0.00009002
09:17:22|0.00009002
09:17:24|0.00009002
09:17:24|0.00009002
09:17:25|0.00009002
09:17:26|0.00009002
09:17:27|0.00009002
09:17:28|0.00009002
09:17:29|0.00009002
09:17:31|0.00009002
09:17:31|0.00009002
09:17:33|0.00009002
09:17:34|0.00009002
09:17:34|0.00009002
09:17:35|0.00009002
09:17:36|0.00009002
09:17:38|0.00009002
09:17:38|0.00009002
09:17:39|0.00009002
09:17:40|0.00009002
09:17:42|0.00009002
09:17:43|0.00009002
09:17:44|0.00009002
09:17:44|0.00009002
09:17:45|0.00009002
09:17:46|0.00009002
09:17:47|0.00009002
09:17:48|0.00009002
09:17:49|0.00009002
09:17:51|0.00009002
09:17:51|0.00009002
09:17:52|0.00009002
09:17:53|0.00009002
09:17:55|0.00009002
09:17:55|0.00009002
09:17:56|0.00009002
09:17:58|0.00009002
09:17:59|0.00009002
09:17:59|0.00009002
09:18:00|0.00009002
09:18:01|0.00009002
09:18:02|0.00009002
09:18:03|0.00009002
09:18:05|0.00009002
09:18:06|0.00009002
09:18:06|0.00009002
09:18:08|0.00009002
09:18:08|0.00009002
09:18:10|0.00009002
09:18:11|0.00009002
09:18:12|0.00009002
09:18:13|0.00009002
09:18:15|0.00009002
09:18:15|0.00009002
09:18:16|0.00008986
09:18:17|0.00008986
09:18:19|0.00008986
09:18:19|0.00008986
09:18:21|0.00008986
09:18:22|0.00008986
09:18:22|0.00008986
09:18:23|0.00008986
09:18:24|0.00008986
09:18:26|0.00008986
09:18:27|0.00008986
09:18:28|0.00008986
09:18:29|0.00008986
09:18:30|0.00008986
09:18:31|0.00008986
09:18:32|0.00008986
09:18:33|0.00008986
09:18:34|0.00008986
09:18:35|0.00008986
09:18:36|0.00008986
09:18:37|0.00008986
09:18:38|0.00008986
09:18:39|0.00008986
09:18:40|0.00008986
09:18:41|0.00008986
09:18:42|0.00008986
09:18:43|0.00008986
09:18:44|0.00008986
09:18:45|0.00008986
09:18:46|0.00008986
09:18:47|0.00008986
09:18:48|0.00008986
09:18:50|0.00008986
09:18:50|0.00008986
09:18:51|0.00008986
09:18:52|0.00008986
09:18:53|0.00008986
09:18:54|0.00008986
09:18:55|0.00008986
09:18:56|0.00008986
09:18:57|0.00008986
09:18:58|0.00008986
09:18:59|0.00008986
09:19:00|0.00008986
09:19:02|0.00008986
09:19:02|0.00008986
09:19:03|0.00008986
09:19:04|0.00008986
09:19:05|0.00008986
09:19:06|0.00008986
09:19:08|0.00008986
09:19:09|0.00008986
09:19:09|0.00008986
09:19:11|0.00008986
09:19:13|0.00008986
09:19:14|0.00008986
09:19:15|0.00008986
09:19:16|0.00008986
09:19:17|0.00008986
09:19:18|0.00008986
09:19:19|0.00008986
09:19:20|0.00008986
09:19:21|0.00008986
09:19:22|0.00008986
09:19:23|0.00008986
09:19:24|0.00008986
09:19:25|0.00008986
09:19:26|0.00008986
09:19:27|0.00008986
09:19:28|0.00008986
09:19:29|0.00008986
09:19:30|0.00008986
09:19:31|0.00008986
09:19:32|0.00008986
09:19:33|0.00008986
09:19:34|0.00008986
09:19:35|0.00008986
09:19:36|0.00008986
09:19:37|0.00008986
09:19:38|0.00008986
09:19:40|0.00008986
09:19:40|0.00008986
09:19:41|0.00008986
09:19:42|0.00008986
09:19:43|0.00008986
09:19:44|0.00008986
09:19:45|0.00008986
09:19:46|0.00008986
09:19:47|0.00008986
09:19:48|0.00008986
09:19:49|0.00008986
09:19:50|0.00008986
09:19:51|0.00008986
09:19:52|0.00008986
09:19:53|0.00009
09:19:54|0.00009
09:19:55|0.00009
09:19:56|0.00009
09:19:58|0.00009
09:19:59|0.00009
09:20:00|0.00009
09:20:01|0.00009
09:20:02|0.00009
09:20:03|0.00008989
09:20:03|0.00008989
09:20:04|0.00008989
09:20:05|0.00008989
09:20:07|0.00008989
09:20:07|0.00008989
09:20:09|0.00008989
09:20:09|0.00008989
09:20:11|0.00008989
09:20:12|0.00008989
09:20:13|0.00008989
09:20:14|0.00008989
09:20:16|0.00008989
09:20:16|0.00008989
09:20:17|0.00008989
09:20:18|0.00008989
09:20:19|0.00008989
09:20:20|0.00008989
09:20:21|0.00008989
09:20:22|0.00008989
09:20:23|0.00008989
09:20:24|0.00008989
09:20:25|0.00008989
09:20:26|0.00008989
09:20:27|0.00008989
09:20:29|0.00008989
09:20:29|0.00008989
09:20:30|0.00008989
09:20:31|0.00008989
09:20:32|0.00008989
09:20:34|0.00008989
09:20:34|0.00008989
09:20:35|0.00008989
09:20:36|0.00008989
09:20:37|0.00009
09:20:39|0.00009
09:20:39|0.00009
09:20:40|0.00009
09:20:41|0.00009
09:20:42|0.00009
09:20:43|0.00009
09:20:44|0.00009
09:20:45|0.00009
09:20:46|0.00009
09:20:47|0.00009
09:20:48|0.00009
09:20:49|0.00009
09:20:50|0.00009
09:20:52|0.00009
09:20:52|0.00009
09:20:53|0.00009
09:20:54|0.00009
09:20:55|0.00009
09:20:56|0.00009
09:20:57|0.00009
09:20:58|0.00009
09:20:59|0.00009
09:21:00|0.00009
09:21:01|0.00009
09:21:02|0.00009
09:21:03|0.00009
09:21:04|0.00009
09:21:06|0.00009
09:21:06|0.00009
09:21:07|0.00009
09:21:08|0.00009
09:21:10|0.00009
09:21:10|0.00009
09:21:11|0.00009
09:21:13|0.00009
09:21:14|0.00009
09:21:15|0.00009
09:21:16|0.00009
09:21:17|0.00009
09:21:18|0.00009
09:21:19|0.00009
09:21:20|0.00009
09:21:21|0.00009
09:21:22|0.00009
09:21:23|0.00009
09:21:24|0.00009
09:21:25|0.00009
09:21:27|0.00009
09:21:28|0.00009
09:21:28|0.00009
09:21:29|0.00009
09:21:30|0.00009
09:21:31|0.00009
09:21:33|0.00009
09:21:34|0.00009
09:21:35|0.00009
09:21:36|0.00009
09:21:37|0.00009
09:21:38|0.00009
09:21:39|0.00009
09:21:40|0.00009
09:21:41|0.00009
09:21:42|0.00009
09:21:43|0.00009
09:21:44|0.00009
09:21:45|0.00009
09:21:46|0.00009
09:21:47|0.00009
09:21:49|0.00009
09:21:49|0.00009
09:21:51|0.00009
09:21:52|0.00009
09:21:52|0.00009
09:21:53|0.00009
09:21:55|0.00009
09:21:56|0.00009
09:21:57|0.00009
09:21:57|0.00009
09:21:59|0.00009
09:21:59|0.00009
09:22:00|0.00009
09:22:01|0.00009
09:22:02|0.00009
09:22:03|0.00009
09:22:04|0.00009
09:22:06|0.00009
09:22:06|0.00009
09:22:07|0.00009
09:22:08|0.00009
09:22:10|0.00009
09:22:11|0.00009
09:22:11|0.00009
09:22:12|0.00009
09:22:14|0.00009
09:22:15|0.00009
09:22:17|0.00009
09:22:17|0.00009
09:22:18|0.00009
09:22:19|0.00009
09:22:20|0.00009
09:22:21|0.00009
09:22:22|0.00009
09:22:23|0.00009
09:22:24|0.00009
09:22:25|0.00009
09:22:26|0.00009
09:22:28|0.00009
09:22:28|0.00009
09:22:29|0.00009
09:22:30|0.00009
09:22:31|0.00009
09:22:32|0.00009
09:22:33|0.00009
09:22:34|0.00009
09:22:35|0.00009
09:22:36|0.00009
09:22:38|0.00009
09:22:38|0.00009
09:22:39|0.00009
09:22:40|0.00009
09:22:41|0.00009
09:22:42|0.00009
09:22:44|0.00009
09:22:44|0.00009
09:22:45|0.00009
09:22:46|0.00009
09:22:47|0.00009
09:22:48|0.00009
09:22:49|0.00009
09:22:50|0.00009
09:22:51|0.00009
09:22:52|0.00009
09:22:53|0.00009
09:22:54|0.00009
09:22:56|0.00009
09:22:56|0.00009
09:22:58|0.00009
09:22:58|0.00009
09:22:59|0.00009
09:23:00|0.00009
09:23:02|0.00009
09:23:02|0.00009
09:23:03|0.00009
09:23:05|0.00009
09:23:05|0.00009
09:23:06|0.00009
09:23:07|0.00009
09:23:08|0.00009
09:23:09|0.00009
09:23:11|0.00009
09:23:11|0.00009
09:23:13|0.00009
09:23:13|0.00009
09:23:15|0.00009
09:23:16|0.00009
09:23:16|0.00009
09:23:18|0.00009
09:23:19|0.00009
09:23:20|0.00009
09:23:21|0.00009
09:23:22|0.00009
09:23:23|0.00009
09:23:24|0.00009
09:23:25|0.00009
09:23:26|0.00009
09:23:28|0.00009
09:23:28|0.00009
09:23:29|0.00009
09:23:30|0.00009
09:23:32|0.00009
09:23:32|0.00009
09:23:33|0.00009
09:23:34|0.00009
09:23:36|0.00009
09:23:37|0.00009
09:23:38|0.00009
09:23:39|0.00009004
09:23:39|0.00009004
09:23:41|0.00009004
09:23:42|0.00009004
09:23:43|0.00009004
09:23:44|0.00009004
09:23:45|0.00009004
09:23:46|0.00009002
09:23:47|0.00008993
09:23:48|0.00008993
09:23:49|0.00008993
09:23:50|0.00008993
09:23:51|0.00008993
09:23:52|0.00008993
09:23:53|0.00008993
09:23:53|0.00008993
09:23:55|0.00008993
09:23:56|0.00008993
09:23:57|0.00008993
09:23:58|0.00008993
09:23:59|0.00008993
09:24:00|0.00008993
09:24:01|0.00008993
09:24:02|0.00008993
09:24:03|0.00008987
09:24:04|0.00008987
09:24:05|0.00008987
09:24:06|0.00008987
09:24:07|0.00008987
09:24:08|0.00008987
09:24:09|0.00008987
09:24:10|0.00008987
09:24:10|0.00008987
09:24:11|0.00008987
09:24:13|0.00008987
09:24:13|0.00008987
09:24:14|0.00008987
09:24:16|0.00008987
09:24:17|0.00008987
09:24:19|0.00008987
09:24:20|0.00008987
09:24:21|0.00008987
09:24:22|0.00008987
09:24:23|0.00008987
09:24:24|0.00008987
09:24:25|0.00008987
09:24:26|0.00008987
09:24:27|0.00008987
09:24:28|0.00008987
09:24:29|0.00008987
09:24:30|0.00008987
09:24:31|0.00008987
09:24:32|0.00008987
09:24:34|0.00008987
09:24:34|0.00008987
09:24:35|0.00008987
09:24:37|0.00008987
09:24:37|0.00008987
09:24:39|0.00008987
09:24:39|0.00008987
09:24:40|0.00008987
09:24:42|0.00008987
09:24:42|0.00008987
09:24:44|0.00008987
09:24:45|0.00008987
09:24:46|0.00008987
09:24:47|0.00008987
09:24:48|0.00008987
09:24:49|0.00008987
09:24:50|0.00008987
09:24:51|0.00008987
09:24:52|0.00008987
09:24:53|0.00008987
09:24:54|0.00008987
09:24:55|0.00008987
09:24:55|0.00008987
09:24:57|0.00008987
09:24:58|0.00008987
09:24:59|0.00008987
09:25:00|0.00008987
09:25:01|0.00008987
09:25:02|0.00008987
09:25:02|0.00008987
09:25:04|0.00008987
09:25:05|0.00008987
09:25:05|0.00008996
09:25:07|0.00008996
09:25:08|0.00008996
09:25:09|0.00008996
09:25:10|0.00008981
09:25:11|0.00008981
09:25:12|0.00008981
09:25:13|0.00008981
09:25:14|0.00008981
09:25:15|0.00008981
09:25:15|0.00008981
09:25:17|0.00008981
09:25:18|0.00008981
09:25:20|0.00008981
09:25:20|0.00008981
09:25:22|0.00008981
09:25:22|0.00008981
09:25:23|0.00008981
09:25:25|0.00008981
09:25:26|0.00008981
09:25:27|0.00008981
09:25:28|0.00008981
09:25:29|0.00008981
09:25:30|0.00008981
09:25:31|0.00008981
09:25:32|0.00008981
09:25:33|0.00008981
09:25:34|0.00008981
09:25:35|0.00008981
09:25:36|0.00008981
09:25:36|0.00008981
09:25:38|0.00008981
09:25:39|0.00008981
09:25:40|0.00008981
09:25:40|0.00008981
09:25:42|0.00008981
09:25:43|0.00008981
09:25:44|0.00008981
09:25:45|0.00008981
09:25:46|0.00008981
09:25:47|0.00008981
09:25:48|0.00008981
09:25:49|0.00008981
09:25:50|0.00008965
09:25:51|0.00008965
09:25:52|0.00008965
09:25:53|0.00008965
09:25:54|0.00008965
09:25:55|0.00008965
09:25:56|0.00008965
09:25:57|0.00008965
09:25:58|0.00008965
09:25:59|0.00008965
09:26:00|0.00008965
09:26:01|0.00008965
09:26:02|0.00008965
09:26:03|0.00008965
09:26:04|0.00008965
09:26:05|0.00008965
09:26:06|0.00008965
09:26:07|0.00008965
09:26:08|0.00008965
09:26:09|0.00008965
09:26:10|0.00008965
09:26:11|0.00008965
09:26:12|0.00008965
09:26:13|0.00008965
09:26:14|0.00008976
09:26:15|0.00008981
09:26:16|0.00008981
09:26:17|0.00008981
09:26:18|0.00008981
09:26:19|0.00008981
09:26:20|0.00008981
09:26:21|0.00008981
09:26:22|0.00008981
09:26:24|0.00008981
09:26:24|0.00008981
09:26:25|0.00008981
09:26:26|0.00008981
09:26:27|0.00008981
09:26:28|0.00008981
09:26:29|0.00008981
09:26:30|0.00008981
09:26:31|0.00008981
09:26:32|0.00008981
09:26:33|0.00008981
09:26:34|0.00008981
09:26:35|0.00008981
09:26:37|0.00008981
09:26:37|0.00008981
09:26:39|0.00008981
09:26:39|0.00008981
09:26:41|0.00008981
09:26:42|0.00008981
09:26:42|0.00008981
09:26:43|0.00008981
09:26:44|0.00008981
09:26:46|0.00008981
09:26:46|0.00008981
09:26:48|0.00008981
09:26:48|0.00008981
09:26:49|0.00008981
09:26:50|0.00008981
09:26:51|0.00008981
09:26:52|0.00008981
09:26:53|0.00008981
09:26:54|0.00008981
09:26:55|0.00008981
09:26:57|0.00008981
09:26:57|0.00008981
09:26:58|0.00008981
09:26:59|0.00008981
09:27:00|0.00008981
09:27:01|0.00008981
09:27:03|0.0000898
09:27:03|0.0000898
09:27:05|0.0000898
09:27:05|0.0000898
09:27:06|0.0000898
09:27:08|0.0000898
09:27:08|0.0000898
09:27:10|0.0000898
09:27:10|0.0000898
09:27:11|0.0000898
09:27:13|0.0000898
09:27:13|0.0000898
09:27:14|0.0000898
09:27:16|0.0000898
09:27:16|0.0000898
09:27:18|0.0000898
09:27:19|0.00008977
09:27:20|0.00008977
09:27:21|0.00008977
09:27:22|0.00008977
09:27:23|0.00008977
09:27:27|0.00008977
09:27:28|0.00008977
09:27:29|0.00008977
09:27:30|0.00008977
09:27:31|0.00008977
09:27:32|0.00008977
09:27:33|0.00008977
09:27:34|0.00008977
09:27:35|0.00008977
09:27:36|0.00008977
09:27:37|0.00008977
09:27:38|0.00008977
09:27:39|0.00008977
09:27:40|0.00008977
09:27:42|0.00008977
09:27:42|0.00008977
09:27:43|0.00008977
09:27:44|0.00008977
09:27:45|0.00008977
09:27:46|0.00008977
09:27:47|0.00008977
09:27:48|0.00008977
09:27:49|0.00008977
09:27:50|0.00008977
09:27:51|0.00008977
09:27:52|0.00008977
09:27:53|0.00008977
09:27:54|0.00008977
09:27:55|0.00008977
09:27:56|0.00008977
09:27:57|0.00008977
09:27:58|0.00008977
09:27:59|0.00008977
09:28:00|0.00008977
09:28:02|0.00008977
09:28:02|0.00008977
09:28:03|0.00008977
09:28:04|0.00008977
09:28:05|0.00008977
09:28:07|0.00008977
09:28:07|0.00008977
09:28:08|0.00008977
09:28:09|0.00008977
09:28:10|0.00008977
09:28:12|0.00008977
09:28:12|0.00008977
09:28:13|0.00008977
09:28:14|0.00008977
09:28:15|0.00008977
09:28:16|0.00008977
09:28:17|0.00008977
09:28:18|0.00008977
09:28:20|0.00008977
09:28:21|0.00008977
09:28:22|0.00008977
09:28:23|0.00008977
09:28:24|0.00008977
09:28:24|0.00008977
09:28:25|0.00008977
09:28:27|0.00008977
09:28:27|0.00008977
09:28:29|0.00008977
09:28:30|0.00008977
09:28:31|0.00008977
09:28:32|0.00008977
09:28:32|0.00008977
09:28:34|0.00008977
09:28:35|0.00008977
09:28:36|0.00008977
09:28:37|0.00008977
09:28:37|0.00008977
09:28:39|0.00008977
09:28:40|0.00008977
09:28:41|0.00008977
09:28:42|0.00008977
09:28:43|0.00008977
09:28:43|0.00008977
09:28:45|0.00008977
09:28:46|0.00008977
09:28:47|0.00008977
09:28:47|0.00008977
09:28:49|0.00008977
09:28:50|0.00008977
09:28:51|0.00008977
09:28:52|0.00008977
09:28:54|0.00008977
09:28:54|0.00008977
09:28:55|0.00008977
09:28:56|0.00008977
09:28:57|0.00008977
09:28:58|0.00008977
09:28:59|0.00008977
09:29:01|0.00008977
09:29:01|0.00008977
09:29:02|0.00008977
09:29:03|0.00008977
09:29:04|0.00008977
09:29:05|0.00008977
09:29:06|0.00008977
09:29:07|0.00008977
09:29:08|0.00008977
09:29:09|0.00008977
09:29:10|0.00008977
09:29:12|0.00008978
09:29:13|0.00008978
09:29:13|0.00008978
09:29:15|0.00008978
09:29:16|0.00008978
09:29:17|0.00008978
09:29:17|0.00008978
09:29:18|0.00008978
09:29:20|0.00008978
09:29:21|0.00008978
09:29:22|0.00008978
09:29:23|0.00008978
09:29:24|0.00008978
09:29:25|0.00008978
09:29:26|0.00008978
09:29:27|0.00008978
09:29:28|0.00008978
09:29:29|0.00008978
09:29:30|0.00008978
09:29:31|0.00008978
09:29:32|0.00008978
09:29:33|0.00008978
09:29:34|0.00008978
09:29:35|0.00008978
09:29:36|0.00008978
09:29:37|0.00008978
09:29:38|0.00008978
09:29:39|0.00008978
09:29:41|0.00008978
09:29:42|0.00008978
09:29:42|0.00008978
09:29:43|0.00008978
09:29:44|0.00008978
09:29:46|0.00008978
09:29:46|0.00008978
09:29:47|0.00008993
09:29:49|0.00008993
09:29:50|0.00008993
09:29:50|0.00008993
09:29:52|0.00008993
09:29:52|0.00008993
09:29:53|0.00008993
09:29:55|0.00008993
09:29:55|0.00008993
09:29:57|0.00008993
09:29:58|0.00008993
09:29:59|0.00008993
09:29:59|0.00008993
09:30:01|0.00008993
09:30:01|0.00008993
09:30:02|0.00008993
09:30:04|0.00008993
09:30:04|0.00008993
09:30:05|0.00008993
09:30:06|0.00008993
09:30:07|0.00008993
09:30:08|0.00008993
09:30:09|0.00008993
09:30:10|0.00008993
09:30:11|0.00008993
09:30:13|0.00008993
09:30:13|0.00008993
09:30:14|0.00008993
09:30:15|0.00008993
09:30:16|0.00008993
09:30:18|0.00008993
09:30:18|0.00008993
09:30:19|0.00008993
09:30:21|0.00008993
09:30:22|0.00008993
09:30:23|0.00008993
09:30:24|0.00008993
09:30:25|0.00008993
09:30:26|0.00008993
09:30:27|0.00008993
09:30:28|0.00008993
09:30:28|0.00008993
09:30:29|0.00008993
09:30:31|0.00008993
09:30:32|0.00008993
09:30:33|0.00008993
09:30:34|0.00008993
09:30:35|0.00008993
09:30:36|0.00008993
09:30:37|0.00008993
09:30:38|0.00008993
09:30:39|0.00008993
09:30:40|0.00008993
09:30:40|0.00008993
09:30:42|0.00008993
09:30:43|0.00008993
09:30:44|0.00008993
09:30:44|0.00008993
09:30:46|0.00008993
09:30:47|0.00008993
09:30:48|0.00008993
09:30:49|0.00008993
09:30:50|0.00008993
09:30:51|0.00008993
09:30:52|0.00008993
09:30:53|0.00008993
09:30:54|0.00008993
09:30:55|0.00008993
09:30:55|0.00008993
09:30:57|0.00008993
09:30:58|0.00008993
09:30:58|0.00008993
09:31:00|0.00008993
09:31:01|0.00008993
09:31:01|0.00008993
09:31:03|0.00008993
09:31:04|0.00008993
09:31:05|0.00008993
09:31:06|0.00008993
09:31:06|0.00008993
09:31:08|0.00008993
09:31:09|0.00008993
09:31:10|0.00008993
09:31:11|0.00008993
09:31:12|0.00008993
09:31:13|0.00008993
09:31:14|0.00008993
09:31:15|0.00008993
09:31:16|0.00008993
09:31:17|0.00008993
09:31:18|0.00008993
09:31:19|0.00008993
09:31:20|0.00008993
09:31:21|0.00008993
09:31:22|0.00008993
09:31:23|0.00008993
09:31:25|0.00008993
09:31:26|0.00008993
09:31:27|0.00008993
09:31:28|0.00008993
09:31:29|0.00008993
09:31:30|0.00008993
09:31:31|0.00008993
09:31:33|0.00008993
09:31:33|0.00008993
09:31:34|0.00008993
09:31:35|0.00008993
09:31:36|0.00008993
09:31:37|0.00008993
09:31:38|0.00008993
09:31:39|0.00008993
09:31:40|0.00008993
09:31:41|0.00008993
09:31:42|0.00008993
09:31:43|0.00008993
09:31:44|0.00008993
09:31:45|0.00008993
09:31:46|0.00008993
09:31:47|0.00008993
09:31:48|0.00008993
09:31:49|0.00008993
09:31:50|0.00008993
09:31:51|0.00008993
09:31:52|0.00008993
09:31:53|0.00008993
09:31:54|0.00008993
09:31:55|0.00008993
09:31:57|0.00008993
09:31:57|0.00008993
09:31:58|0.00008993
09:31:59|0.00008993
09:32:00|0.00008993
09:32:01|0.00008993
09:32:03|0.00008993
09:32:03|0.00008993
09:32:04|0.00008993
09:32:05|0.00008993
09:32:06|0.00008993
09:32:08|0.00008993
09:32:08|0.00008993
09:32:09|0.00008993
09:32:10|0.00008993
09:32:11|0.00008993
09:32:12|0.00008993
09:32:13|0.00008993
09:32:14|0.00008993
09:32:15|0.00008993
09:32:16|0.00008993
09:32:18|0.00008993
09:32:19|0.00008993
09:32:20|0.00008993
09:32:20|0.00008993
09:32:21|0.00008993
09:32:22|0.00008993
09:32:24|0.00008993
09:32:25|0.00008993
09:32:26|0.00008993
09:32:27|0.00008993
09:32:28|0.00008993
09:32:29|0.00008993
09:32:31|0.00008993
09:32:31|0.00008993
09:32:32|0.00008993
09:32:33|0.00008993
09:32:35|0.00008993
09:32:35|0.00008993
09:32:36|0.00008993
09:32:37|0.00008982
09:32:38|0.00008982
09:32:40|0.00008982
09:32:41|0.00008982
09:32:41|0.00008982
09:32:42|0.00008982
09:32:43|0.00008982
09:32:44|0.00008982
09:32:46|0.00008982
09:32:46|0.00008996
09:32:47|0.00008996
09:32:48|0.00008996
09:32:49|0.00008996
09:32:50|0.00008996
09:32:51|0.00008996
09:32:53|0.00008996
09:32:54|0.00008996
09:32:54|0.00008996
09:32:56|0.00008996
09:32:57|0.00008996
09:32:58|0.00008996
09:32:58|0.00008996
09:32:59|0.00008996
09:33:00|0.00008996
09:33:01|0.00008996
09:33:02|0.00008996
09:33:03|0.00008996
09:33:04|0.00008996
09:33:05|0.00008996
09:33:07|0.00008996
09:33:08|0.00008996
09:33:08|0.00008996
09:33:09|0.00008996
09:33:10|0.00008996
09:33:11|0.00008996
09:33:12|0.00008996
09:33:13|0.00008996
09:33:14|0.00008996
09:33:15|0.00008996
09:33:17|0.00008996
09:33:18|0.00008996
09:33:18|0.00008996
09:33:19|0.00008996
09:33:20|0.00008996
09:33:21|0.00008996
09:33:22|0.00008996
09:33:24|0.00008996
09:33:25|0.00008996
09:33:26|0.00008996
09:33:27|0.00008996
09:33:29|0.00008996
09:33:30|0.00008996
09:33:31|0.00008996
09:33:32|0.00008996
09:33:33|0.00008996
09:33:34|0.00008996
09:33:35|0.00008996
09:33:35|0.00008996
09:33:37|0.00008996
09:33:38|0.00008996
09:33:39|0.00008996
09:33:40|0.00008996
09:33:41|0.00008996
09:33:42|0.00008996
09:33:43|0.00008996
09:33:44|0.00008996
09:33:45|0.00008996
09:33:46|0.00008996
09:33:47|0.00008996
09:33:48|0.00008996
09:33:49|0.00008996
09:33:50|0.00008996
09:33:51|0.00008996
09:33:52|0.00009002
09:33:53|0.00009002
09:33:54|0.00009002
09:33:55|0.00009002
09:33:56|0.00009002
09:33:57|0.00009002
09:33:58|0.00009002
09:33:59|0.00009002
09:34:00|0.00009002
09:34:01|0.00009002
09:34:02|0.00009002
09:34:03|0.00009002
09:34:04|0.00009002
09:34:05|0.00009002
09:34:06|0.00009002
09:34:07|0.00009002
09:34:08|0.00009002
09:34:09|0.00009002
09:34:10|0.00009002
09:34:11|0.00009002
09:34:12|0.00009002
09:34:13|0.00009002
09:34:14|0.00009002
09:34:15|0.00009002
09:34:16|0.00009002
09:34:17|0.00009002
09:34:18|0.00009002
09:34:19|0.00009002
09:34:20|0.00009002
09:34:21|0.00009002
09:34:22|0.00009002
09:34:23|0.00009002
09:34:24|0.00009002
09:34:25|0.00009002
09:34:27|0.00009002
09:34:27|0.00009002
09:34:28|0.00009018
09:34:29|0.00009018
09:34:30|0.00009018
09:34:31|0.00009018
09:34:33|0.00009018
09:34:33|0.00009018
09:34:34|0.00009018
09:34:36|0.00009018
09:34:36|0.00009018
09:34:38|0.00009018
09:34:39|0.00009018
09:34:40|0.00009018
09:34:41|0.00009018
09:34:41|0.00009018
09:34:43|0.00009018
09:34:43|0.00009018
09:34:45|0.00009018
09:34:46|0.00009018
09:34:47|0.00009018
09:34:48|0.00009018
09:34:49|0.00009018
09:34:50|0.00009025
09:34:50|0.00009025
09:34:52|0.00009025
09:34:53|0.00009025
09:34:54|0.00009025
09:34:54|0.00009025
09:34:56|0.00009025
09:34:56|0.00009025
09:34:58|0.00009025
09:34:59|0.00009025
09:35:00|0.00009025
09:35:01|0.00009025
09:35:02|0.00009025
09:35:02|0.00009025
09:35:04|0.00009025
09:35:05|0.00009025
09:35:06|0.00009025
09:35:07|0.00009025
09:35:08|0.00009025
09:35:08|0.00009025
09:35:10|0.00009025
09:35:11|0.00009025
09:35:12|0.00009025
09:35:13|0.00009025
09:35:14|0.00009025
09:35:15|0.00009025
09:35:16|0.00009025
09:35:17|0.00009025
09:35:18|0.00009025
09:35:19|0.00009025
09:35:20|0.00009025
09:35:21|0.00009025
09:35:22|0.00009025
09:35:23|0.00009025
09:35:24|0.00009025
09:35:25|0.0000903
09:35:26|0.0000903
09:35:28|0.0000903
09:35:29|0.0000903
09:35:30|0.0000903
09:35:31|0.0000903
09:35:32|0.0000903
09:35:32|0.0000903
09:35:34|0.0000903
09:35:35|0.0000903
09:35:35|0.0000903
09:35:37|0.0000903
09:35:38|0.0000903
09:35:39|0.0000903
09:35:40|0.00009037
09:35:41|0.00009037
09:35:42|0.00009037
09:35:43|0.00009037
09:35:43|0.00009037
09:35:45|0.00009037
09:35:46|0.00009037
09:35:47|0.00009037
09:35:48|0.00009037
09:35:48|0.00009037
09:35:50|0.00009037
09:35:50|0.00009037
09:35:52|0.00009037
09:35:53|0.00009037
09:35:54|0.00009037
09:35:55|0.00009037
09:35:56|0.00009037
09:35:57|0.00009037
09:35:57|0.00009037
09:35:59|0.00009037
09:36:00|0.00009037
09:36:01|0.00009037
09:36:02|0.00009037
09:36:03|0.00009037
09:36:04|0.00009037
09:36:06|0.00009037
09:36:06|0.00009037
09:36:07|0.00009037
09:36:08|0.00009037
09:36:09|0.00009037
09:36:10|0.00009037
09:36:11|0.00009037
09:36:12|0.00009037
09:36:13|0.00009037
09:36:14|0.00009037
09:36:15|0.00009037
09:36:16|0.00009037
09:36:17|0.00009037
09:36:18|0.00009037
09:36:19|0.00009037
09:36:20|0.00009037
09:36:21|0.00009037
09:36:22|0.00009037
09:36:24|0.00009037
09:36:24|0.00009037
09:36:25|0.00009037
09:36:26|0.00009037
09:36:28|0.00009037
09:36:29|0.00009037
09:36:31|0.00009037
09:36:31|0.00009037
09:36:32|0.00009037
09:36:33|0.00009037
09:36:35|0.00009037
09:36:36|0.00009037
09:36:37|0.00009037
09:36:38|0.00009037
09:36:38|0.00009037
09:36:40|0.00009037
09:36:40|0.00009037
09:36:42|0.00009037
09:36:42|0.00009037
09:36:44|0.00009037
09:36:45|0.00009037
09:36:46|0.00009037
09:36:46|0.00009037
09:36:47|0.00009037
09:36:48|0.00009037
09:36:50|0.00009037
09:36:51|0.00009037
09:36:52|0.00009037
09:36:53|0.00009037
09:36:54|0.00009037
09:36:55|0.00009037
09:36:56|0.00009037
09:36:57|0.00009037
09:36:58|0.00009037
09:36:59|0.00009037
09:37:00|0.00009037
09:37:02|0.00009037
09:37:02|0.00009037
09:37:03|0.00009037
09:37:04|0.00009037
09:37:05|0.00009037
09:37:07|0.00009037
09:37:07|0.00009037
09:37:08|0.00009037
09:37:09|0.00009037
09:37:10|0.00009037
09:37:12|0.00009037
09:37:12|0.00009037
09:37:13|0.00009037
09:37:14|0.00009037
09:37:15|0.00009037
09:37:16|0.00009037
09:37:17|0.00009037
09:37:18|0.00009037
09:37:19|0.00009037
09:37:20|0.00009037
09:37:21|0.00009037
09:37:22|0.00009037
09:37:23|0.00009037
09:37:24|0.00009034
09:37:25|0.00009008
09:37:26|0.00009008
09:37:27|0.00009008
09:37:29|0.00009008
09:37:30|0.00009008
09:37:31|0.00009008
09:37:32|0.00009008
09:37:33|0.00009008
09:37:34|0.00009008
09:37:35|0.00009008
09:37:36|0.00009008
09:37:37|0.00009008
09:37:38|0.00009008
09:37:39|0.00009008
09:37:40|0.00009008
09:37:41|0.00009008
09:37:42|0.00009008
09:37:43|0.00009008
09:37:44|0.00009008
09:37:45|0.00009008
09:37:46|0.00009008
09:37:48|0.00009008
09:37:48|0.00009008
09:37:49|0.00009008
09:37:50|0.00009008
09:37:51|0.00009008
09:37:52|0.00009008
09:37:53|0.00009008
09:37:54|0.00009008
09:37:55|0.00009008
09:37:56|0.00009008
09:37:57|0.00009008
09:37:59|0.00009008
09:37:59|0.00009008
09:38:02|0.00009008
09:38:03|0.00009008
09:38:03|0.00009008
09:38:04|0.00009008
09:38:06|0.00009008
09:38:07|0.00009008
09:38:07|0.00009008
09:38:09|0.00009008
09:38:10|0.00009008
09:38:10|0.00009008
09:38:11|0.00009008
09:38:12|0.00009008
09:38:13|0.00009008
09:38:14|0.00009008
09:38:16|0.00009008
09:38:17|0.00009008
09:38:17|0.00009008
09:38:18|0.00009008
09:38:20|0.00009008
09:38:20|0.00009008
09:38:22|0.00009008
09:38:22|0.00009008
09:38:23|0.00009008
09:38:25|0.00009008
09:38:25|0.00009008
09:38:27|0.00009008
09:38:28|0.00009008
09:38:28|0.00009008
09:38:30|0.00009008
09:38:32|0.00009008
09:38:33|0.00009008
09:38:34|0.00009008
09:38:34|0.00009008
09:38:36|0.00009008
09:38:37|0.00009008
09:38:38|0.00009008
09:38:39|0.00009008
09:38:40|0.00009008
09:38:41|0.00009008
09:38:42|0.00009008
09:38:43|0.00009008
09:38:44|0.00009008
09:38:45|0.00009008
09:38:46|0.00009008
09:38:47|0.00009008
09:38:48|0.00009008
09:38:49|0.00009008
09:38:51|0.00009008
09:38:51|0.00009008
09:38:52|0.00009008
09:38:53|0.00009008
09:38:54|0.00009008
09:38:55|0.00009008
09:38:56|0.00009008
09:38:57|0.00009008
09:38:58|0.00009008
09:38:59|0.00009008
09:39:00|0.00009008
09:39:01|0.00009008
09:39:02|0.00009008
09:39:03|0.00009008
09:39:04|0.00009008
09:39:05|0.00009008
09:39:06|0.00009008
09:39:07|0.00009008
09:39:08|0.00009008
09:39:10|0.00009008
09:39:10|0.0000901
09:39:11|0.00009006
09:39:12|0.00009006
09:39:13|0.00009006
09:39:14|0.00009006
09:39:15|0.00009006
09:39:16|0.00009006
09:39:17|0.00009006
09:39:18|0.00009006
09:39:19|0.00009006
09:39:21|0.00009006
09:39:21|0.00009006
09:39:22|0.00009006
09:39:23|0.00009006
09:39:24|0.00009006
09:39:25|0.00009006
09:39:26|0.00009006
09:39:27|0.00009006
09:39:28|0.00009006
09:39:29|0.00009006
09:39:31|0.00009006
09:39:32|0.00009006
09:39:33|0.00009006
09:39:34|0.00009006
09:39:35|0.0000898
09:39:36|0.0000898
09:39:37|0.0000898
09:39:38|0.0000898
09:39:39|0.0000898
09:39:40|0.0000898
09:39:41|0.0000898
09:39:42|0.0000898
09:39:43|0.0000898
09:39:44|0.0000898
09:39:45|0.0000898
09:39:46|0.0000898
09:39:47|0.0000898
09:39:48|0.0000898
09:39:49|0.0000898
09:39:50|0.0000898
09:39:51|0.0000898
09:39:52|0.0000898
09:39:53|0.0000898
09:39:54|0.0000898
09:39:55|0.0000898
09:39:56|0.0000898
09:39:57|0.0000898
09:39:58|0.0000898
09:39:59|0.0000898
09:40:00|0.0000898
09:40:01|0.0000898
09:40:02|0.0000898
09:40:03|0.0000898
09:40:04|0.0000898
09:40:05|0.0000898
09:40:06|0.0000898
09:40:07|0.0000898
09:40:08|0.0000898
09:40:09|0.0000898
09:40:10|0.0000898
09:40:11|0.0000898
09:40:12|0.0000898
09:40:13|0.0000898
09:40:14|0.0000898
09:40:15|0.0000898
09:40:16|0.0000898
09:40:17|0.0000898
09:40:18|0.0000898
09:40:19|0.0000898
09:40:20|0.0000898
09:40:21|0.0000898
09:40:22|0.0000898
09:40:23|0.00008966
09:40:24|0.00008964
09:40:25|0.00008964
09:40:26|0.00008964
09:40:27|0.00008964
09:40:28|0.00008964
09:40:29|0.00008964
09:40:30|0.00008964
09:40:31|0.00008964
09:40:32|0.00008964
09:40:33|0.00008964
09:40:35|0.00008964
09:40:36|0.00008964
09:40:37|0.00008964
09:40:37|0.00008964
09:40:38|0.00008964
09:40:40|0.00008964
09:40:40|0.00008964
09:40:42|0.00008964
09:40:43|0.00008964
09:40:44|0.00008964
09:40:45|0.00008964
09:40:46|0.00008964
09:40:46|0.00008964
09:40:48|0.00008964
09:40:49|0.00008964
09:40:50|0.00008964
09:40:51|0.00008964
09:40:52|0.00008964
09:40:52|0.00008964
09:40:54|0.00008964
09:40:55|0.00008964
09:40:56|0.00008964
09:40:57|0.00008964
09:40:58|0.00008964
09:40:59|0.00008964
09:41:00|0.00008964
09:41:01|0.00008964
09:41:02|0.00008964
09:41:03|0.00008964
09:41:04|0.00008964
09:41:05|0.00008964
09:41:06|0.00008964
09:41:06|0.00008964
09:41:08|0.00008964
09:41:08|0.00008964
09:41:09|0.00008964
09:41:11|0.00008958
09:41:12|0.00008958
09:41:13|0.00008958
09:41:13|0.00008958
09:41:15|0.00008958
09:41:16|0.00008958
09:41:17|0.00008958
09:41:18|0.00008958
09:41:19|0.00008958
09:41:20|0.00008958
09:41:21|0.00008958
09:41:22|0.00008958
09:41:23|0.00008958
09:41:23|0.00008958
09:41:25|0.00008958
09:41:26|0.00008958
09:41:27|0.00008958
09:41:28|0.00008958
09:41:29|0.00008958
09:41:30|0.00008958
09:41:31|0.00008958
09:41:31|0.00008958
09:41:33|0.00008958
09:41:34|0.00008958
09:41:35|0.00008958
09:41:36|0.00008958
09:41:37|0.00008958
09:41:38|0.00008958
09:41:40|0.00008958
09:41:40|0.00008958
09:41:41|0.00008958
09:41:42|0.00008958
09:41:44|0.00008958
09:41:45|0.00008958
09:41:46|0.00008958
09:41:47|0.00008958
09:41:48|0.00008958
09:41:49|0.00008958
09:41:50|0.00008958
09:41:50|0.00008958
09:41:51|0.00008958
09:41:53|0.00008958
09:41:53|0.00008958
09:41:54|0.00008958
09:41:55|0.00008958
09:41:57|0.00008958
09:41:57|0.00008958
09:41:58|0.00008958
09:42:00|0.00008958
09:42:01|0.00008958
09:42:01|0.00008958
09:42:02|0.00008958
09:42:03|0.00008958
09:42:04|0.00008958
09:42:06|0.00008958
09:42:06|0.00008958
09:42:07|0.00008958
09:42:08|0.00008958
09:42:09|0.00008958
09:42:10|0.00008958
09:42:11|0.00008958
09:42:12|0.00008958
09:42:13|0.00008958
09:42:14|0.00008958
09:42:16|0.00008958
09:42:16|0.00008958
09:42:17|0.00008958
09:42:18|0.00008958
09:42:20|0.00008958
09:42:21|0.00008958
09:42:22|0.00008958
09:42:23|0.00008958
09:42:23|0.00008958
09:42:25|0.00008958
09:42:25|0.00008958
09:42:27|0.00008958
09:42:28|0.00008958
09:42:28|0.00008958
09:42:29|0.00008958
09:42:30|0.00008958
09:42:31|0.00008958
09:42:33|0.00008958
09:42:34|0.00008958
09:42:35|0.00008958
09:42:36|0.00008958
09:42:38|0.00008958
09:42:38|0.00008958
09:42:40|0.00008958
09:42:41|0.00008958
09:42:42|0.00008958
09:42:43|0.00008958
09:42:43|0.00008958
09:42:45|0.00008958
09:42:46|0.00008958
09:42:47|0.00008958
09:42:47|0.00008958
09:42:49|0.00008958
09:42:50|0.00008958
09:42:51|0.00008958
09:42:52|0.00008958
09:42:53|0.00008958
09:42:54|0.00008958
09:42:55|0.00008958
09:42:56|0.00008958
09:42:57|0.00008958
09:42:58|0.00008958
09:43:00|0.00008958
09:43:00|0.00008958
09:43:01|0.00008958
09:43:02|0.00008958
09:43:04|0.00008958
09:43:04|0.00008958
09:43:05|0.00008958
09:43:06|0.00008958
09:43:07|0.00008958
09:43:08|0.00008958
09:43:09|0.00008958
09:43:10|0.00008958
09:43:11|0.00008958
09:43:12|0.00008958
09:43:13|0.00008958
09:43:14|0.00008958
09:43:16|0.00008958
09:43:16|0.00008958
09:43:17|0.00008958
09:43:18|0.00008958
09:43:19|0.00008958
09:43:20|0.00008958
09:43:21|0.00008958
09:43:22|0.00008958
09:43:23|0.00008958
09:43:24|0.00008958
09:43:25|0.00008958
09:43:26|0.00008958
09:43:27|0.00008958
09:43:28|0.00008958
09:43:29|0.00008958
09:43:30|0.00008958
09:43:31|0.00008958
09:43:32|0.00008958
09:43:33|0.00008958
09:43:35|0.00008958
09:43:37|0.00008958
09:43:38|0.00008958
09:43:39|0.00008958
09:43:40|0.00008958
09:43:41|0.00008958
09:43:41|0.00008958
09:43:42|0.00008958
09:43:43|0.00008958
09:43:45|0.00008958
09:43:46|0.00008958
09:43:47|0.00008958
09:43:48|0.00008958
09:43:49|0.00008958
09:43:49|0.00008958
09:43:50|0.00008958
09:43:52|0.00008958
09:43:53|0.00008958
09:43:54|0.00008958
09:43:55|0.00008958
09:43:56|0.00008958
09:43:57|0.00008958
09:43:58|0.00008958
09:43:59|0.00008958
09:44:00|0.00008958
09:44:01|0.00008958
09:44:02|0.00008958
09:44:03|0.00008958
09:44:04|0.00008958
09:44:05|0.00008958
09:44:06|0.00008958
09:44:07|0.00008958
09:44:08|0.00008958
09:44:09|0.00008958
09:44:10|0.00008958
09:44:11|0.00008958
09:44:12|0.00008958
09:44:13|0.00008958
09:44:14|0.00008958
09:44:15|0.00008958
09:44:16|0.00008958
09:44:17|0.00008958
09:44:19|0.00008958
09:44:19|0.00008958
09:44:20|0.00008958
09:44:21|0.00008958
09:44:22|0.00008958
09:44:23|0.00008958
09:44:24|0.00008958
09:44:25|0.00008958
09:44:26|0.00008958
09:44:27|0.00008958
09:44:28|0.00008958
09:44:29|0.00008958
09:44:30|0.00008958
09:44:31|0.00008958
09:44:32|0.00008958
09:44:33|0.00008958
09:44:34|0.00008958
09:44:36|0.00008958
09:44:36|0.00008958
09:44:38|0.00008958
09:44:38|0.00008958
09:44:40|0.00008958
09:44:41|0.00008958
09:44:41|0.00008958
09:44:43|0.00008958
09:44:44|0.00008958
09:44:45|0.00008958
09:44:46|0.00008958
09:44:47|0.00008958
09:44:48|0.00008958
09:44:49|0.00008958
09:44:50|0.00008958
09:44:51|0.00008958
09:44:52|0.00008958
09:44:53|0.00008958
09:44:54|0.00008958
09:44:55|0.00008958
09:44:56|0.00008958
09:44:57|0.00008958
09:44:58|0.00008958
09:44:59|0.00008958
09:45:00|0.00008958
09:45:01|0.00008958
09:45:02|0.00008958
09:45:03|0.00008958
09:45:04|0.00008958
09:45:05|0.00008958
09:45:06|0.00008958
09:45:07|0.00008958
09:45:08|0.00008958
09:45:09|0.00008958
09:45:10|0.00008958
09:45:11|0.00008958
09:45:12|0.00008958
09:45:13|0.00008958
09:45:14|0.00008958
09:45:15|0.00008952
09:45:16|0.00008951
09:45:17|0.00008951
09:45:18|0.00008951
09:45:19|0.00008951
09:45:20|0.00008951
09:45:21|0.00008939
09:45:22|0.00008939
09:45:23|0.00008938
09:45:24|0.00008938
09:45:25|0.00008938
09:45:26|0.00008938
09:45:27|0.00008938
09:45:28|0.00008938
09:45:29|0.00008938
09:45:30|0.00008938
09:45:31|0.00008938
09:45:32|0.00008938
09:45:33|0.00008938
09:45:34|0.00008938
09:45:35|0.00008938
09:45:36|0.00008938
09:45:37|0.00008938
09:45:39|0.00008938
09:45:40|0.00008938
09:45:41|0.00008938
09:45:42|0.00008938
09:45:43|0.00008938
09:45:44|0.00008938
09:45:45|0.00008938
09:45:46|0.00008938
09:45:47|0.00008938
09:45:48|0.00008922
09:45:48|0.00008913
09:45:49|0.00008911
09:45:51|0.00008911
09:45:52|0.00008911
09:45:53|0.00008911
09:45:54|0.00008911
09:45:55|0.00008911
09:45:56|0.00008911
09:45:56|0.00008911
09:45:58|0.00008911
09:45:59|0.00008911
09:46:00|0.00008911
09:46:00|0.00008911
09:46:02|0.00008911
09:46:03|0.00008911
09:46:03|0.00008911
09:46:05|0.00008911
09:46:06|0.00008911
09:46:07|0.00008911
09:46:08|0.00008911
09:46:09|0.00008911
09:46:09|0.00008911
09:46:11|0.00008911
09:46:12|0.00008911
09:46:12|0.00008911
09:46:14|0.00008911
09:46:15|0.00008911
09:46:16|0.00008911
09:46:17|0.00008911
09:46:18|0.00008911
09:46:19|0.00008911
09:46:20|0.00008911
09:46:21|0.00008911
09:46:22|0.00008911
09:46:23|0.00008911
09:46:24|0.00008911
09:46:24|0.00008911
09:46:26|0.00008911
09:46:26|0.00008911
09:46:28|0.00008911
09:46:29|0.00008911
09:46:30|0.00008911
09:46:31|0.00008896
09:46:31|0.00008896
09:46:33|0.00008896
09:46:33|0.00008896
09:46:35|0.00008896
09:46:36|0.00008896
09:46:36|0.00008896
09:46:38|0.00008896
09:46:40|0.00008896
09:46:41|0.0000889
09:46:42|0.00008886
09:46:43|0.00008885
09:46:44|0.00008885
09:46:45|0.00008885
09:46:46|0.00008885
09:46:47|0.00008885
09:46:48|0.00008885
09:46:49|0.00008885
09:46:50|0.00008885
09:46:51|0.00008885
09:46:52|0.00008885
09:46:53|0.00008885
09:46:54|0.00008885
09:46:55|0.00008885
09:46:56|0.00008885
09:46:57|0.00008885
09:46:58|0.00008885
09:46:59|0.00008885
09:47:00|0.00008885
09:47:01|0.00008882
09:47:02|0.00008882
09:47:03|0.00008882
09:47:04|0.00008882
09:47:05|0.00008882
09:47:06|0.00008882
09:47:07|0.00008882
09:47:08|0.00008882
09:47:09|0.00008882
09:47:10|0.00008882
09:47:12|0.00008882
09:47:13|0.00008882
09:47:14|0.00008882
09:47:14|0.00008882
09:47:15|0.00008882
09:47:17|0.00008882
09:47:17|0.00008882
09:47:18|0.00008882
09:47:19|0.00008882
09:47:20|0.00008882
09:47:22|0.00008882
09:47:23|0.00008882
09:47:23|0.00008882
09:47:24|0.00008882
09:47:25|0.00008882
09:47:26|0.00008893
09:47:27|0.00008893
09:47:29|0.00008893
09:47:30|0.00008893
09:47:31|0.00008893
09:47:31|0.00008893
09:47:32|0.00008893
09:47:33|0.00008893
09:47:34|0.00008893
09:47:35|0.00008893
09:47:36|0.00008893
09:47:37|0.00008893
09:47:39|0.00008893
09:47:40|0.00008893
09:47:42|0.00008893
09:47:42|0.00008898
09:47:44|0.00008898
09:47:45|0.00008898
09:47:45|0.00008898
09:47:46|0.00008898
09:47:48|0.00008898
09:47:49|0.00008898
09:47:50|0.00008898
09:47:51|0.00008898
09:47:51|0.00008898
09:47:53|0.00008898
09:47:54|0.00008898
09:47:54|0.00008898
09:47:56|0.00008898
09:47:57|0.00008898
09:47:57|0.00008898
09:47:58|0.00008898
09:48:00|0.00008898
09:48:00|0.00008898
09:48:02|0.00008898
09:48:03|0.00008898
09:48:03|0.00008898
09:48:05|0.00008898
09:48:06|0.00008898
09:48:07|0.00008898
09:48:08|0.00008898
09:48:08|0.00008898
09:48:09|0.00008898
09:48:11|0.00008898
09:48:12|0.00008898
09:48:13|0.00008898
09:48:14|0.00008898
09:48:15|0.00008898
09:48:16|0.00008898
09:48:17|0.00008898
09:48:18|0.00008898
09:48:19|0.00008898
09:48:20|0.00008898
09:48:21|0.00008898
09:48:22|0.00008898
09:48:23|0.00008898
09:48:24|0.00008898
09:48:24|0.00008898
09:48:25|0.00008898
09:48:27|0.00008898
09:48:28|0.00008898
09:48:28|0.00008898
09:48:30|0.00008898
09:48:30|0.00008898
09:48:32|0.00008898
09:48:32|0.00008898
09:48:33|0.00008898
09:48:34|0.00008898
09:48:36|0.00008898
09:48:36|0.00008898
09:48:38|0.00008898
09:48:39|0.00008898
09:48:39|0.00008898
09:48:40|0.00008898
09:48:42|0.00008898
09:48:43|0.00008898
09:48:44|0.00008898
09:48:46|0.00008898
09:48:46|0.00008898
09:48:47|0.00008898
09:48:48|0.00008898
09:48:49|0.00008898
09:48:50|0.00008898
09:48:51|0.00008898
09:48:53|0.00008898
09:48:54|0.00008898
09:48:55|0.00008898
09:48:56|0.00008898
09:48:56|0.00008898
09:48:57|0.00008898
09:48:58|0.00008898
09:49:00|0.00008898
09:49:01|0.00008898
09:49:01|0.00008898
09:49:02|0.00008898
09:49:04|0.00008898
09:49:04|0.00008898
09:49:06|0.00008898
09:49:06|0.00008898
09:49:07|0.00008898
09:49:08|0.00008898
09:49:10|0.00008898
09:49:10|0.00008898
09:49:11|0.00008898
09:49:12|0.00008898
09:49:13|0.00008898
09:49:14|0.00008898
09:49:15|0.00008898
09:49:16|0.00008898
09:49:17|0.00008898
09:49:18|0.00008898
09:49:19|0.00008898
09:49:20|0.00008898
09:49:21|0.00008898
09:49:22|0.00008898
09:49:23|0.00008898
09:49:24|0.00008898
09:49:25|0.00008898
09:49:26|0.00008898
09:49:28|0.00008898
09:49:29|0.00008898
09:49:30|0.00008898
09:49:31|0.00008898
09:49:32|0.00008898
09:49:33|0.00008898
09:49:34|0.00008898
09:49:35|0.00008898
09:49:36|0.00008898
09:49:36|0.00008898
09:49:38|0.00008898
09:49:38|0.00008898
09:49:39|0.00008898
09:49:41|0.00008902
09:49:42|0.00008902
09:49:43|0.00008902
09:49:44|0.00008902
09:49:45|0.00008902
09:49:46|0.00008902
09:49:47|0.00008902
09:49:49|0.00008902
09:49:49|0.00008902
09:49:50|0.00008902
09:49:52|0.00008902
09:49:52|0.00008902
09:49:54|0.00008902
09:49:54|0.00008902
09:49:56|0.00008902
09:49:57|0.00008902
09:49:58|0.00008902
09:49:59|0.00008902
09:49:59|0.00008902
09:50:01|0.00008902
09:50:02|0.00008902
09:50:03|0.00008902
09:50:04|0.00008902
09:50:05|0.00008902
09:50:06|0.00008902
09:50:06|0.00008902
09:50:08|0.00008902
09:50:09|0.00008902
09:50:10|0.00008902
09:50:10|0.00008902
09:50:12|0.00008902
09:50:13|0.00008902
09:50:14|0.00008902
09:50:15|0.00008902
09:50:16|0.00008902
09:50:17|0.00008902
09:50:18|0.00008902
09:50:19|0.00008902
09:50:20|0.00008902
09:50:21|0.00008902
09:50:22|0.00008902
09:50:23|0.00008902
09:50:25|0.00008902
09:50:25|0.00008902
09:50:26|0.00008902
09:50:27|0.00008902
09:50:28|0.00008902
09:50:30|0.00008902
09:50:30|0.00008902
09:50:31|0.00008902
09:50:32|0.00008902
09:50:33|0.00008902
09:50:35|0.00008902
09:50:36|0.00008902
09:50:37|0.00008902
09:50:37|0.00008902
09:50:39|0.00008902
09:50:39|0.00008902
09:50:41|0.00008902
09:50:42|0.00008902
09:50:44|0.00008902
09:50:45|0.00008902
09:50:46|0.00008902
09:50:46|0.00008902
09:50:48|0.00008902
09:50:49|0.00008902
09:50:50|0.00008902
09:50:50|0.00008902
09:50:51|0.00008902
09:50:53|0.00008902
09:50:54|0.00008902
09:50:55|0.00008902
09:50:56|0.00008902
09:50:57|0.00008902
09:50:58|0.00008902
09:50:59|0.00008908
09:51:00|0.00008908
09:51:01|0.00008923
09:51:02|0.00008923
09:51:03|0.00008923
09:51:04|0.00008923
09:51:05|0.00008923
09:51:06|0.00008923
09:51:07|0.00008923
09:51:08|0.00008923
09:51:09|0.00008923
09:51:10|0.00008923
09:51:11|0.00008923
09:51:12|0.00008923
09:51:13|0.00008923
09:51:14|0.00008923
09:51:15|0.00008923
09:51:16|0.00008923
09:51:17|0.00008923
09:51:18|0.00008923
09:51:19|0.00008923
09:51:20|0.00008923
09:51:21|0.00008923
09:51:22|0.00008923
09:51:23|0.00008923
09:51:24|0.00008923
09:51:25|0.00008923
09:51:26|0.00008923
09:51:27|0.00008923
09:51:28|0.00008923
09:51:29|0.00008923
09:51:30|0.00008923
09:51:31|0.00008923
09:51:32|0.00008923
09:51:33|0.00008923
09:51:34|0.00008923
09:51:35|0.00008923
09:51:36|0.00008923
09:51:37|0.00008921
09:51:38|0.00008921
09:51:39|0.00008921
09:51:40|0.00008921
09:51:41|0.00008921
09:51:42|0.00008921
09:51:44|0.00008921
09:51:45|0.00008921
09:51:46|0.00008921
09:51:47|0.00008922
09:51:48|0.00008929
09:51:49|0.00008929
09:51:50|0.00008929
09:51:51|0.00008929
09:51:52|0.00008929
09:51:53|0.00008929
09:51:55|0.00008929
09:51:55|0.00008929
09:51:56|0.00008929
09:51:57|0.00008929
09:51:58|0.00008929
09:51:59|0.00008929
09:52:00|0.00008929
09:52:01|0.00008929
09:52:02|0.00008929
09:52:03|0.00008929
09:52:04|0.00008929
09:52:05|0.00008929
09:52:06|0.00008929
09:52:07|0.00008929
09:52:08|0.00008929
09:52:09|0.00008929
09:52:10|0.00008929
09:52:11|0.00008929
09:52:12|0.00008929
09:52:13|0.00008929
09:52:14|0.00008929
09:52:15|0.00008929
09:52:16|0.00008929
09:52:17|0.00008929
09:52:18|0.00008929
09:52:19|0.00008929
09:52:20|0.00008929
09:52:21|0.00008929
09:52:22|0.00008929
09:52:23|0.00008929
09:52:25|0.00008929
09:52:25|0.00008929
09:52:26|0.00008929
09:52:27|0.00008929
09:52:28|0.00008929
09:52:30|0.00008929
09:52:30|0.00008929
09:52:32|0.00008929
09:52:32|0.00008929
09:52:34|0.00008929
09:52:34|0.00008929
09:52:35|0.00008929
09:52:36|0.00008929
09:52:38|0.00008929
09:52:38|0.00008929
09:52:40|0.00008929
09:52:40|0.00008929
09:52:41|0.00008929
09:52:43|0.00008929
09:52:43|0.00008929
09:52:45|0.00008929
09:52:46|0.00008929
09:52:47|0.00008929
09:52:48|0.00008929
09:52:49|0.00008929
09:52:50|0.00008929
09:52:51|0.00008929
09:52:52|0.00008929
09:52:53|0.00008929
09:52:54|0.00008929
09:52:56|0.00008929
09:52:56|0.00008929
09:52:57|0.00008929
09:52:58|0.00008929
09:52:59|0.00008929
09:53:00|0.00008929
09:53:01|0.00008929
09:53:02|0.00008929
09:53:03|0.00008929
09:53:04|0.00008929
09:53:05|0.00008929
09:53:06|0.00008929
09:53:07|0.00008929
09:53:08|0.00008929
09:53:09|0.00008929
09:53:10|0.00008929
09:53:11|0.00008929
09:53:12|0.00008929
09:53:13|0.00008929
09:53:14|0.00008929
09:53:15|0.00008929
09:53:16|0.00008929
09:53:17|0.00008929
09:53:18|0.00008929
09:53:19|0.00008929
09:53:20|0.00008929
09:53:21|0.00008929
09:53:22|0.00008929
09:53:23|0.00008929
09:53:24|0.00008929
09:53:25|0.00008929
09:53:26|0.00008929
09:53:27|0.00008929
09:53:28|0.00008929
09:53:29|0.00008929
09:53:30|0.00008929
09:53:31|0.00008929
09:53:32|0.00008929
09:53:34|0.00008929
09:53:34|0.00008929
09:53:35|0.00008929
09:53:36|0.00008929
09:53:37|0.00008929
09:53:38|0.00008929
09:53:39|0.00008929
09:53:40|0.00008929
09:53:41|0.00008929
09:53:42|0.00008929
09:53:43|0.00008929
09:53:44|0.00008929
09:53:45|0.00008929
09:53:46|0.00008929
09:53:47|0.00008947
09:53:48|0.00008947
09:53:49|0.00008947
09:53:51|0.00008947
09:53:52|0.00008947
09:53:53|0.00008947
09:53:54|0.00008947
09:53:55|0.00008947
09:53:56|0.00008947
09:53:57|0.00008947
09:53:58|0.00008947
09:53:58|0.00008947
09:54:00|0.00008947
09:54:01|0.00008947
09:54:02|0.00008947
09:54:03|0.00008947
09:54:04|0.00008947
09:54:05|0.00008947
09:54:06|0.00008947
09:54:07|0.00008947
09:54:08|0.00008947
09:54:08|0.00008947
09:54:10|0.00008947
09:54:11|0.00008947
09:54:11|0.00008947
09:54:13|0.00008947
09:54:14|0.00008947
09:54:15|0.00008947
09:54:16|0.00008947
09:54:17|0.00008947
09:54:18|0.00008947
09:54:19|0.00008947
09:54:19|0.00008947
09:54:21|0.00008947
09:54:22|0.00008947
09:54:23|0.00008947
09:54:24|0.00008947
09:54:24|0.00008947
09:54:26|0.00008947
09:54:27|0.00008947
09:54:28|0.00008947
09:54:29|0.00008947
09:54:30|0.00008947
09:54:30|0.00008947
09:54:32|0.00008947
09:54:33|0.00008947
09:54:33|0.00008947
09:54:35|0.00008947
09:54:36|0.00008947
09:54:37|0.00008947
09:54:37|0.00008947
09:54:39|0.00008947
09:54:40|0.00008947
09:54:41|0.00008947
09:54:42|0.00008954
09:54:43|0.00008954
09:54:44|0.00008954
09:54:45|0.00008954
09:54:46|0.00008954
09:54:48|0.00008954
09:54:49|0.00008954
09:54:49|0.00008954
09:54:51|0.00008954
09:54:51|0.00008954
09:54:52|0.00008954
09:54:54|0.00008954
09:54:54|0.00008954
09:54:55|0.00008954
09:54:56|0.00008954
09:54:57|0.00008954
09:54:59|0.00008954
09:54:59|0.00008954
09:55:00|0.00008954
09:55:01|0.00008954
09:55:03|0.00008954
09:55:03|0.00008954
09:55:04|0.00008954
09:55:06|0.00008954
09:55:06|0.00008954
09:55:08|0.00008954
09:55:08|0.00008954
09:55:10|0.00008954
09:55:10|0.00008954
09:55:11|0.00008959
09:55:12|0.00008959
09:55:13|0.00008959
09:55:15|0.00008959
09:55:16|0.00008959
09:55:16|0.00008959
09:55:17|0.00008959
09:55:18|0.00008959
09:55:20|0.00008959
09:55:20|0.00008959
09:55:22|0.00008959
09:55:23|0.00008959
09:55:23|0.00008959
09:55:25|0.00008959
09:55:26|0.00008959
09:55:27|0.00008959
09:55:28|0.00008959
09:55:28|0.00008959
09:55:30|0.00008959
09:55:31|0.00008959
09:55:32|0.00008959
09:55:32|0.00008959
09:55:34|0.00008959
09:55:35|0.00008959
09:55:36|0.00008959
09:55:37|0.00008959
09:55:38|0.00008959
09:55:39|0.00008959
09:55:40|0.00008959
09:55:41|0.00008959
09:55:41|0.00008959
09:55:42|0.00008959
09:55:44|0.00008959
09:55:45|0.00008959
09:55:46|0.00008959
09:55:47|0.00008959
09:55:49|0.00008959
09:55:50|0.00008959
09:55:51|0.00008959
09:55:52|0.00008959
09:55:53|0.00008959
09:55:54|0.00008959
09:55:55|0.00008959
09:55:56|0.00008959
09:55:57|0.00008959
09:55:58|0.00008963
09:55:59|0.00008963
09:56:00|0.00008963
09:56:01|0.00008963
09:56:02|0.00008963
09:56:03|0.00008963
09:56:05|0.00008963
09:56:05|0.00008963
09:56:06|0.00008963
09:56:07|0.00008963
09:56:08|0.00008963
09:56:09|0.00008963
09:56:10|0.00008963
09:56:11|0.00008963
09:56:12|0.00008963
09:56:13|0.00008963
09:56:14|0.00008963
09:56:15|0.00008963
09:56:16|0.00008963
09:56:17|0.00009064
09:56:18|0.00009056
09:56:19|0.00009047
09:56:21|0.00009117
09:56:21|0.00009114
09:56:22|0.00009101
09:56:23|0.00009094
09:56:24|0.00009094
09:56:25|0.00009094
09:56:26|0.00009094
09:56:27|0.00009076
09:56:28|0.00009076
09:56:29|0.00009076
09:56:30|0.00009058
09:56:31|0.00009058
09:56:33|0.00009058
09:56:33|0.00009058
09:56:34|0.00009058
09:56:35|0.00009058
09:56:37|0.00009058
09:56:38|0.00009058
09:56:39|0.00009058
09:56:39|0.00009058
09:56:40|0.00009058
09:56:41|0.00009058
09:56:43|0.00009058
09:56:44|0.00009058
09:56:44|0.00009058
09:56:46|0.00009058
09:56:47|0.00009058
09:56:48|0.00009058
09:56:49|0.00009058
09:56:51|0.00009058
09:56:51|0.00009058
09:56:52|0.00009058
09:56:54|0.00009058
09:56:54|0.00009058
09:56:55|0.00009058
09:56:57|0.00009058
09:56:58|0.00009058
09:56:59|0.00009058
09:57:00|0.00009058
09:57:01|0.00009058
09:57:02|0.00009079
09:57:03|0.00009079
09:57:04|0.00009079
09:57:04|0.00009079
09:57:05|0.00009079
09:57:07|0.00009079
09:57:07|0.00009079
09:57:09|0.00009079
09:57:10|0.00009079
09:57:10|0.00009079
09:57:12|0.00009079
09:57:13|0.00009079
09:57:14|0.00009079
09:57:15|0.00009079
09:57:16|0.00009079
09:57:17|0.00009079
09:57:18|0.00009079
09:57:18|0.00009079
09:57:20|0.00009061
09:57:21|0.00009061
09:57:22|0.00009061
09:57:23|0.00009059
09:57:24|0.00009059
09:57:24|0.00009059
09:57:26|0.00009059
09:57:26|0.00009059
09:57:28|0.00009059
09:57:29|0.00009059
09:57:30|0.00009059
09:57:30|0.00009059
09:57:31|0.00009075
09:57:33|0.00009075
09:57:33|0.00009075
09:57:35|0.00009075
09:57:35|0.00009075
09:57:37|0.00009075
09:57:38|0.00009075
09:57:39|0.00009075
09:57:40|0.00009075
09:57:41|0.00009075
09:57:42|0.00009075
09:57:42|0.00009075
09:57:43|0.00009075
09:57:44|0.00009075
09:57:46|0.00009075
09:57:47|0.00009075
09:57:48|0.00009075
09:57:49|0.00009075
09:57:50|0.00009075
09:57:52|0.00009075
09:57:52|0.00009075
09:57:54|0.00009075
09:57:55|0.00009075
09:57:56|0.00009075
09:57:57|0.00009075
09:57:58|0.00009075
09:57:59|0.00009075
09:58:00|0.00009075
09:58:01|0.00009075
09:58:02|0.00009075
09:58:03|0.00009076
09:58:04|0.00009076
09:58:05|0.00009076
09:58:06|0.00009079
09:58:07|0.00009079
09:58:08|0.00009079
09:58:09|0.00009079
09:58:10|0.00009079
09:58:11|0.00009079
09:58:12|0.00009079
09:58:13|0.00009079
09:58:14|0.00009079
09:58:16|0.00009079
09:58:16|0.00009079
09:58:17|0.00009079
09:58:18|0.00009079
09:58:19|0.0000909
09:58:20|0.0000909
09:58:21|0.00009096
09:58:22|0.000091
09:58:23|0.000091
09:58:24|0.000091
09:58:25|0.00009091
09:58:26|0.00009091
09:58:27|0.0000911
09:58:28|0.0000911
09:58:29|0.0000911
09:58:30|0.0000911
09:58:32|0.0000911
09:58:32|0.0000911
09:58:33|0.0000911
09:58:34|0.0000911
09:58:35|0.0000911
09:58:36|0.0000911
09:58:37|0.00009117
09:58:38|0.00009117
09:58:39|0.00009117
09:58:40|0.00009117
09:58:41|0.00009117
09:58:43|0.00009167
09:58:43|0.00009174
09:58:44|0.00009174
09:58:45|0.00009178
09:58:46|0.00009178
09:58:47|0.00009178
09:58:49|0.00009178
09:58:50|0.00009178
09:58:51|0.00009178
09:58:53|0.00009178
09:58:53|0.00009178
09:58:55|0.00009178
09:58:55|0.00009178
09:58:56|0.00009178
09:58:57|0.00009178
09:58:58|0.00009178
09:59:00|0.00009178
09:59:01|0.00009178
09:59:02|0.00009178
09:59:03|0.00009178
09:59:04|0.00009178
09:59:05|0.00009182
09:59:06|0.00009182
09:59:07|0.00009182
09:59:08|0.00009182
09:59:09|0.00009182
09:59:11|0.00009182
09:59:11|0.00009182
09:59:12|0.00009182
09:59:13|0.00009182
09:59:14|0.00009182
09:59:16|0.00009182
09:59:16|0.00009184
09:59:17|0.00009184
09:59:18|0.00009172
09:59:19|0.00009172
09:59:20|0.00009172
09:59:21|0.00009172
09:59:22|0.00009193
09:59:23|0.00009193
09:59:24|0.00009193
09:59:25|0.00009193
09:59:26|0.00009193
09:59:27|0.00009193
09:59:28|0.00009193
09:59:29|0.00009199
09:59:30|0.00009199
09:59:32|0.00009206
09:59:32|0.00009208
09:59:33|0.00009208
09:59:34|0.00009208
09:59:35|0.00009214
09:59:37|0.00009214
09:59:37|0.00009214
09:59:38|0.00009214
09:59:39|0.00009214
09:59:40|0.00009222
09:59:41|0.00009222
09:59:42|0.00009222
09:59:43|0.00009222
09:59:44|0.00009222
09:59:45|0.00009222
09:59:46|0.00009222
09:59:47|0.00009222
09:59:48|0.00009222
09:59:49|0.00009222
09:59:51|0.00009218
09:59:52|0.00009218
09:59:53|0.00009218
09:59:54|0.00009218
09:59:56|0.00009231
09:59:56|0.00009231
09:59:57|0.00009231
09:59:58|0.00009231
09:59:59|0.00009231
10:00:00|0.00009231
10:00:01|0.00009231
10:00:02|0.00009231
10:00:03|0.00009231
10:00:04|0.00009231
10:00:06|0.00009231
10:00:06|0.00009231
10:00:07|0.00009231
10:00:09|0.00009231
10:00:10|0.00009231
10:00:11|0.00009231
10:00:12|0.00009231
10:00:13|0.00009231
10:00:14|0.00009231
10:00:15|0.00009231
10:00:16|0.00009234
10:00:17|0.00009234
10:00:18|0.00009234
10:00:19|0.00009234
10:00:20|0.00009234
10:00:21|0.00009234
10:00:22|0.00009234
10:00:23|0.00009234
10:00:23|0.00009218
10:00:25|0.00009218
10:00:26|0.00009218
10:00:27|0.00009218
10:00:28|0.00009218
10:00:29|0.00009218
10:00:30|0.00009218
10:00:31|0.00009218
10:00:32|0.00009218
10:00:33|0.00009218
10:00:34|0.00009218
10:00:35|0.00009218
10:00:36|0.00009218
10:00:37|0.00009218
10:00:38|0.00009218
10:00:39|0.00009218
10:00:40|0.00009218
10:00:41|0.00009218
10:00:42|0.00009218
10:00:43|0.00009218
10:00:44|0.00009218
10:00:45|0.00009218
10:00:46|0.00009218
10:00:47|0.00009218
10:00:48|0.00009218
10:00:49|0.00009218
10:00:50|0.00009199
10:00:51|0.00009199
10:00:53|0.00009199
10:00:53|0.00009199
10:00:55|0.00009199
10:00:56|0.00009199
10:00:57|0.00009199
10:00:58|0.00009199
10:00:59|0.00009199
10:01:00|0.00009199
10:01:01|0.00009199
10:01:02|0.00009199
10:01:03|0.00009199
10:01:04|0.00009199
10:01:05|0.00009199
10:01:06|0.00009199
10:01:07|0.00009199
10:01:08|0.00009199
10:01:09|0.00009199
10:01:10|0.00009199
10:01:11|0.00009199
10:01:12|0.00009199
10:01:13|0.00009199
10:01:14|0.00009199
10:01:15|0.00009199
10:01:16|0.00009199
10:01:17|0.00009199
10:01:18|0.00009199
10:01:19|0.00009199
10:01:20|0.00009199
10:01:21|0.00009199
10:01:22|0.00009199
10:01:23|0.00009199
10:01:24|0.00009199
10:01:25|0.00009199
10:01:26|0.00009199
10:01:27|0.00009199
10:01:28|0.00009199
10:01:29|0.00009199
10:01:30|0.00009199
10:01:31|0.00009199
10:01:32|0.00009199
10:01:33|0.00009193
10:01:34|0.00009193
10:01:35|0.00009193
10:01:36|0.00009193
10:01:37|0.00009193
10:01:38|0.00009185
10:01:39|0.00009185
10:01:40|0.00009185
10:01:41|0.00009185
10:01:42|0.00009185
10:01:43|0.00009185
10:01:44|0.00009185
10:01:45|0.00009185
10:01:46|0.00009176
10:01:47|0.00009175
10:01:48|0.00009175
10:01:49|0.00009175
10:01:50|0.00009175
10:01:51|0.00009175
10:01:52|0.00009151
10:01:54|0.00009129
10:01:55|0.00009128
10:01:56|0.00009121
10:01:58|0.00009121
10:01:59|0.00009103
10:02:00|0.00009103
10:02:00|0.00009103
10:02:02|0.00009103
10:02:03|0.00009103
10:02:04|0.00009103
10:02:05|0.00009103
10:02:06|0.00009103
10:02:07|0.00009103
10:02:08|0.00009103
10:02:09|0.00009103
10:02:10|0.00009103
10:02:11|0.00009126
10:02:12|0.00009127
10:02:13|0.00009127
10:02:14|0.00009127
10:02:15|0.00009127
10:02:16|0.00009127
10:02:17|0.00009127
10:02:18|0.00009127
10:02:19|0.00009127
10:02:20|0.00009127
10:02:21|0.00009127
10:02:22|0.00009127
10:02:23|0.00009127
10:02:24|0.00009137
10:02:25|0.00009137
10:02:26|0.00009137
10:02:27|0.00009137
10:02:28|0.00009159
10:02:29|0.00009159
10:02:30|0.00009159
10:02:31|0.00009159
10:02:32|0.00009159
10:02:33|0.00009159
10:02:34|0.00009159
10:02:35|0.00009159
10:02:36|0.00009159
10:02:37|0.00009159
10:02:38|0.00009159
10:02:39|0.00009159
10:02:40|0.00009159
10:02:41|0.00009159
10:02:42|0.00009159
10:02:43|0.00009159
10:02:44|0.00009159
10:02:45|0.00009159
10:02:46|0.00009159
10:02:47|0.00009159
10:02:48|0.00009159
10:02:49|0.00009159
10:02:51|0.00009159
10:02:51|0.00009159
10:02:52|0.00009159
10:02:54|0.00009159
10:02:55|0.00009175
10:02:56|0.00009175
10:02:57|0.00009175
10:02:58|0.00009175
10:02:59|0.00009175
10:02:59|0.00009175
10:03:01|0.00009181
10:03:02|0.00009183
10:03:03|0.00009183
10:03:04|0.0000917
10:03:05|0.0000917
10:03:06|0.0000917
10:03:07|0.0000917
10:03:08|0.0000917
10:03:09|0.0000917
10:03:10|0.0000917
10:03:11|0.0000917
10:03:12|0.0000917
10:03:13|0.0000917
10:03:14|0.0000917
10:03:15|0.0000917
10:03:16|0.0000917
10:03:17|0.0000917
10:03:18|0.0000917
10:03:19|0.0000917
10:03:20|0.0000917
10:03:21|0.0000917
10:03:22|0.0000917
10:03:23|0.0000917
10:03:24|0.0000917
10:03:25|0.0000917
10:03:26|0.0000917
10:03:27|0.0000917
10:03:28|0.0000917
10:03:29|0.0000917
10:03:30|0.0000917
10:03:32|0.0000917
10:03:32|0.0000917
10:03:33|0.0000917
10:03:34|0.0000917
10:03:35|0.0000917
10:03:36|0.0000917
10:03:37|0.0000917
10:03:38|0.0000917
10:03:39|0.0000917
10:03:40|0.0000917
10:03:41|0.0000917
10:03:43|0.0000917
10:03:43|0.0000917
10:03:44|0.0000917
10:03:45|0.0000917
10:03:46|0.0000917
10:03:47|0.0000917
10:03:48|0.0000917
10:03:49|0.0000917
10:03:50|0.0000917
10:03:51|0.0000917
10:03:52|0.0000917
10:03:53|0.0000917
10:03:55|0.0000917
10:03:55|0.0000917
10:03:57|0.0000917
10:03:58|0.0000917
10:03:59|0.0000917
10:03:59|0.0000917
10:04:01|0.0000917
10:04:03|0.0000917
10:04:03|0.0000917
10:04:04|0.0000917
10:04:05|0.0000917
10:04:06|0.0000917
10:04:07|0.0000917
10:04:08|0.0000917
10:04:09|0.00009176
10:04:10|0.00009176
10:04:11|0.00009176
10:04:12|0.00009176
10:04:13|0.00009176
10:04:15|0.00009176
10:04:15|0.00009176
10:04:16|0.00009176
10:04:17|0.00009176
10:04:18|0.00009176
10:04:19|0.00009176
10:04:20|0.00009176
10:04:21|0.00009176
10:04:22|0.00009176
10:04:23|0.00009176
10:04:24|0.00009176
10:04:25|0.00009176
10:04:26|0.00009176
10:04:27|0.00009176
10:04:28|0.00009176
10:04:29|0.00009176
10:04:30|0.00009176
10:04:31|0.00009176
10:04:32|0.00009176
10:04:33|0.00009176
10:04:34|0.00009176
10:04:36|0.00009176
10:04:36|0.00009176
10:04:37|0.00009176
10:04:38|0.00009176
10:04:39|0.00009176
10:04:41|0.00009176
10:04:41|0.00009176
10:04:43|0.00009176
10:04:43|0.00009176
10:04:45|0.00009174
10:04:46|0.00009174
10:04:47|0.00009174
10:04:48|0.00009174
10:04:48|0.00009174
10:04:50|0.00009174
10:04:50|0.00009174
10:04:52|0.00009174
10:04:53|0.00009174
10:04:54|0.00009174
10:04:55|0.00009174
10:04:56|0.00009171
10:04:57|0.00009171
10:04:58|0.00009171
10:04:59|0.00009171
10:05:01|0.00009158
10:05:01|0.00009158
10:05:02|0.00009158
10:05:04|0.00009158
10:05:05|0.00009158
10:05:05|0.00009158
10:05:07|0.00009158
10:05:08|0.00009158
10:05:09|0.00009158
10:05:10|0.00009158
10:05:11|0.00009158
10:05:12|0.00009158
10:05:13|0.00009158
10:05:14|0.00009158
10:05:15|0.00009158
10:05:16|0.00009158
10:05:17|0.00009158
10:05:18|0.00009158
10:05:19|0.00009158
10:05:20|0.00009158
10:05:21|0.00009158
10:05:22|0.00009158
10:05:23|0.00009158
10:05:24|0.00009158
10:05:25|0.00009158
10:05:27|0.00009158
10:05:27|0.00009158
10:05:28|0.00009158
10:05:30|0.00009158
10:05:30|0.00009158
10:05:31|0.00009158
10:05:33|0.00009158
10:05:34|0.00009158
10:05:34|0.00009158
10:05:35|0.00009158
10:05:36|0.00009158
10:05:37|0.00009158
10:05:39|0.00009141
10:05:40|0.00009141
10:05:41|0.00009141
10:05:42|0.00009141
10:05:43|0.00009141
10:05:44|0.00009141
10:05:44|0.00009141
10:05:45|0.00009141
10:05:47|0.00009141
10:05:47|0.00009141
10:05:49|0.00009141
10:05:50|0.00009141
10:05:51|0.00009141
10:05:52|0.00009141
10:05:53|0.00009141
10:05:53|0.00009141
10:05:55|0.00009141
10:05:56|0.00009141
10:05:57|0.00009174
10:05:58|0.00009161
10:06:00|0.0000915
10:06:01|0.0000915
10:06:02|0.0000915
10:06:03|0.0000915
10:06:04|0.0000915
10:06:05|0.0000915
10:06:06|0.0000915
10:06:07|0.0000915
10:06:08|0.0000915
10:06:09|0.0000915
10:06:10|0.0000915
10:06:11|0.0000915
10:06:12|0.0000915
10:06:13|0.0000915
10:06:14|0.0000915
10:06:14|0.00009144
10:06:15|0.00009143
10:06:16|0.00009143
10:06:18|0.00009143
10:06:19|0.00009143
10:06:20|0.00009143
10:06:21|0.00009143
10:06:22|0.0000914
10:06:23|0.0000914
10:06:24|0.0000914
10:06:25|0.0000914
10:06:26|0.0000914
10:06:27|0.00009157
10:06:28|0.00009157
10:06:29|0.00009157
10:06:30|0.00009157
10:06:31|0.00009157
10:06:32|0.00009157
10:06:33|0.00009157
10:06:34|0.00009157
10:06:35|0.00009157
10:06:36|0.00009157
10:06:37|0.00009137
10:06:38|0.00009137
10:06:39|0.00009136
10:06:40|0.00009136
10:06:41|0.00009136
10:06:42|0.00009136
10:06:43|0.00009136
10:06:44|0.00009136
10:06:45|0.00009136
10:06:46|0.00009136
10:06:47|0.00009136
10:06:48|0.00009136
10:06:49|0.00009136
10:06:50|0.00009136
10:06:51|0.00009136
10:06:52|0.00009136
10:06:53|0.00009136
10:06:54|0.00009136
10:06:55|0.00009136
10:06:56|0.00009136
10:06:57|0.00009136
10:06:59|0.00009136
10:07:00|0.00009136
10:07:01|0.00009136
10:07:02|0.00009136
10:07:04|0.00009136
10:07:04|0.00009136
10:07:05|0.00009136
10:07:06|0.00009136
10:07:07|0.00009136
10:07:08|0.00009136
10:07:09|0.00009136
10:07:10|0.00009136
10:07:11|0.00009136
10:07:13|0.00009136
10:07:13|0.00009136
10:07:14|0.00009136
10:07:15|0.00009136
10:07:16|0.00009136
10:07:18|0.00009136
10:07:19|0.00009136
10:07:19|0.00009136
10:07:21|0.00009136
10:07:21|0.00009136
10:07:23|0.00009136
10:07:23|0.00009148
10:07:25|0.00009151
10:07:25|0.00009151
10:07:26|0.00009151
10:07:27|0.00009151
10:07:29|0.00009155
10:07:29|0.00009155
10:07:30|0.00009155
10:07:32|0.00009169
10:07:32|0.00009169
10:07:33|0.00009169
10:07:34|0.00009169
10:07:36|0.00009169
10:07:36|0.00009169
10:07:37|0.00009169
10:07:38|0.00009169
10:07:39|0.00009169
10:07:40|0.00009169
10:07:41|0.00009169
10:07:43|0.00009169
10:07:44|0.00009169
10:07:45|0.00009169
10:07:46|0.00009169
10:07:47|0.00009169
10:07:48|0.00009169
10:07:49|0.00009169
10:07:50|0.00009169
10:07:51|0.00009169
10:07:52|0.00009169
10:07:53|0.00009169
10:07:54|0.00009169
10:07:55|0.00009169
10:07:56|0.00009169
10:07:57|0.00009169
10:07:58|0.00009169
10:08:00|0.00009169
10:08:00|0.00009169
10:08:02|0.00009169
10:08:03|0.00009169
10:08:04|0.00009169
10:08:05|0.00009169
10:08:06|0.00009169
10:08:07|0.00009169
10:08:08|0.00009169
10:08:09|0.00009169
10:08:10|0.00009169
10:08:11|0.00009169
10:08:13|0.00009169
10:08:13|0.00009169
10:08:14|0.00009169
10:08:15|0.00009169
10:08:16|0.00009169
10:08:18|0.00009169
10:08:18|0.00009169
10:08:19|0.00009169
10:08:20|0.00009169
10:08:21|0.00009169
10:08:23|0.00009169
10:08:23|0.00009169
10:08:24|0.00009169
10:08:25|0.00009169
10:08:26|0.00009169
10:08:27|0.00009169
10:08:28|0.00009169
10:08:29|0.00009169
10:08:30|0.00009169
10:08:31|0.00009169
10:08:33|0.00009169
10:08:33|0.00009169
10:08:34|0.00009169
10:08:35|0.00009169
10:08:36|0.00009169
10:08:38|0.00009169
10:08:38|0.00009169
10:08:39|0.00009169
10:08:40|0.00009169
10:08:41|0.00009169
10:08:43|0.00009169
10:08:44|0.00009169
10:08:44|0.00009169
10:08:46|0.00009169
10:08:47|0.00009169
10:08:47|0.00009169
10:08:48|0.00009169
10:08:49|0.00009169
10:08:51|0.00009169
10:08:51|0.00009169
10:08:52|0.00009169
10:08:54|0.00009169
10:08:54|0.00009169
10:08:55|0.00009169
10:08:56|0.00009169
10:08:57|0.00009169
10:08:59|0.00009169
10:09:00|0.00009169
10:09:01|0.00009169
10:09:01|0.00009169
10:09:03|0.00009169
10:09:04|0.00009169
10:09:05|0.00009169
10:09:06|0.00009169
10:09:07|0.00009169
10:09:08|0.00009169
10:09:09|0.00009169
10:09:10|0.00009169
10:09:11|0.00009169
10:09:12|0.00009169
10:09:13|0.00009169
10:09:14|0.00009169
10:09:16|0.00009169
10:09:16|0.00009169
10:09:17|0.00009169
10:09:18|0.00009169
10:09:19|0.00009169
10:09:20|0.00009169
10:09:21|0.00009169
10:09:22|0.00009169
10:09:23|0.00009169
10:09:24|0.00009169
10:09:25|0.00009169
10:09:27|0.00009169
10:09:28|0.00009169
10:09:28|0.00009169
10:09:29|0.00009169
10:09:30|0.00009169
10:09:32|0.00009169
10:09:32|0.00009169
10:09:33|0.00009169
10:09:35|0.0000918
10:09:35|0.0000918
10:09:37|0.0000918
10:09:38|0.0000918
10:09:39|0.0000918
10:09:39|0.0000918
10:09:40|0.0000918
10:09:42|0.0000918
10:09:42|0.0000918
10:09:44|0.0000918
10:09:45|0.0000918
10:09:46|0.0000918
10:09:47|0.0000918
10:09:48|0.0000918
10:09:49|0.0000918
10:09:50|0.0000918
10:09:51|0.0000918
10:09:52|0.0000918
10:09:53|0.0000918
10:09:54|0.0000918
10:09:55|0.0000918
10:09:55|0.0000918
10:09:57|0.0000918
10:09:58|0.0000918
10:09:59|0.0000918
10:09:59|0.0000918
10:10:01|0.0000918
10:10:03|0.0000918
10:10:03|0.0000918
10:10:05|0.0000918
10:10:06|0.0000918
10:10:07|0.0000918
10:10:08|0.0000918
10:10:09|0.0000918
10:10:10|0.0000918
10:10:11|0.0000918
10:10:12|0.0000918
10:10:13|0.0000918
10:10:14|0.0000918
10:10:15|0.0000918
10:10:16|0.0000918
10:10:17|0.0000918
10:10:18|0.0000918
10:10:19|0.0000918
10:10:20|0.0000918
10:10:21|0.0000918
10:10:22|0.0000918
10:10:23|0.0000918
10:10:24|0.0000918
10:10:25|0.0000918
10:10:26|0.0000918
10:10:27|0.0000917
10:10:28|0.0000917
10:10:29|0.0000917
10:10:30|0.0000917
10:10:31|0.0000917
10:10:32|0.0000917
10:10:33|0.0000917
10:10:34|0.0000917
10:10:35|0.0000917
10:10:36|0.0000917
10:10:37|0.0000917
10:10:38|0.0000917
10:10:39|0.0000917
10:10:40|0.0000917
10:10:41|0.0000917
10:10:42|0.0000917
10:10:43|0.0000917
10:10:44|0.0000917
10:10:45|0.0000917
10:10:46|0.0000917
10:10:47|0.0000917
10:10:48|0.0000917
10:10:49|0.0000917
10:10:50|0.0000917
10:10:51|0.0000917
10:10:52|0.0000917
10:10:53|0.0000917
10:10:54|0.0000917
10:10:55|0.0000917
10:10:56|0.0000917
10:10:57|0.0000917
10:10:58|0.0000917
10:10:59|0.0000917
10:11:00|0.0000917
10:11:02|0.0000916
10:11:03|0.00009152
10:11:04|0.00009152
10:11:05|0.00009152
10:11:06|0.00009152
10:11:07|0.00009152
10:11:08|0.00009152
10:11:09|0.00009152
10:11:10|0.00009152
10:11:11|0.00009152
10:11:12|0.00009152
10:11:13|0.00009152
10:11:14|0.00009152
10:11:15|0.00009152
10:11:16|0.00009152
10:11:17|0.00009152
10:11:18|0.00009152
10:11:19|0.00009152
10:11:20|0.00009152
10:11:21|0.00009152
10:11:22|0.00009152
10:11:23|0.00009152
10:11:24|0.00009152
10:11:25|0.00009152
10:11:26|0.00009152
10:11:27|0.00009152
10:11:28|0.00009152
10:11:29|0.00009152
10:11:30|0.00009152
10:11:31|0.00009152
10:11:32|0.00009152
10:11:34|0.00009152
10:11:34|0.00009152
10:11:35|0.00009152
10:11:36|0.00009152
10:11:37|0.00009152
10:11:38|0.00009152
10:11:40|0.00009152
10:11:40|0.00009152
10:11:41|0.00009152
10:11:42|0.00009152
10:11:43|0.00009152
10:11:44|0.00009152
10:11:45|0.00009152
10:11:46|0.00009152
10:11:47|0.00009152
10:11:48|0.00009152
10:11:49|0.00009152
10:11:50|0.00009152
10:11:51|0.00009152
10:11:52|0.00009152
10:11:53|0.00009152
10:11:55|0.00009152
10:11:55|0.00009152
10:11:56|0.00009152
10:11:57|0.00009152
10:11:58|0.00009152
10:11:59|0.00009146
10:12:00|0.00009146
10:12:01|0.00009146
10:12:03|0.00009146
10:12:04|0.00009146
10:12:06|0.00009146
10:12:06|0.00009146
10:12:08|0.00009146
10:12:09|0.00009146
10:12:09|0.00009146
10:12:11|0.00009146
10:12:12|0.00009146
10:12:13|0.00009146
10:12:14|0.00009146
10:12:15|0.00009146
10:12:16|0.00009146
10:12:16|0.00009146
10:12:18|0.00009146
10:12:19|0.00009146
10:12:20|0.00009146
10:12:21|0.00009146
10:12:22|0.00009146
10:12:23|0.00009146
10:12:24|0.00009146
10:12:25|0.00009146
10:12:26|0.00009146
10:12:26|0.00009157
10:12:28|0.00009157
10:12:29|0.00009157
10:12:30|0.00009157
10:12:30|0.00009163
10:12:32|0.00009163
10:12:33|0.00009163
10:12:34|0.00009163
10:12:35|0.00009163
10:12:36|0.00009163
10:12:37|0.00009163
10:12:38|0.00009163
10:12:38|0.00009163
10:12:40|0.00009163
10:12:40|0.00009163
10:12:42|0.00009163
10:12:43|0.00009163
10:12:44|0.00009163
10:12:45|0.00009163
10:12:46|0.00009163
10:12:47|0.00009163
10:12:48|0.00009163
10:12:48|0.00009163
10:12:49|0.00009163
10:12:51|0.00009163
10:12:51|0.00009163
10:12:53|0.00009163
10:12:54|0.00009163
10:12:55|0.00009163
10:12:56|0.00009163
10:12:57|0.00009163
10:12:58|0.00009163
10:12:58|0.00009163
10:13:00|0.00009163
10:13:00|0.00009163
10:13:02|0.00009163
10:13:03|0.00009163
10:13:04|0.00009163
10:13:05|0.00009163
10:13:06|0.00009163
10:13:07|0.00009163
10:13:08|0.00009163
10:13:09|0.00009163
10:13:10|0.00009163
10:13:11|0.00009163
10:13:12|0.00009163
10:13:13|0.00009163
10:13:14|0.00009163
10:13:15|0.00009163
10:13:16|0.00009163
10:13:17|0.00009163
10:13:19|0.00009163
10:13:19|0.00009163
10:13:20|0.00009163
10:13:21|0.00009163
10:13:22|0.00009163
10:13:23|0.00009163
10:13:24|0.00009163
10:13:25|0.00009163
10:13:26|0.00009163
10:13:27|0.00009163
10:13:28|0.00009163
10:13:29|0.00009163
10:13:30|0.00009163
10:13:31|0.00009163
10:13:32|0.00009163
10:13:33|0.00009163
10:13:34|0.00009163
10:13:35|0.00009163
10:13:36|0.00009163
10:13:37|0.00009163
10:13:38|0.00009163
10:13:39|0.00009163
10:13:40|0.00009163
10:13:41|0.00009163
10:13:42|0.00009163
10:13:43|0.00009163
10:13:44|0.00009163
10:13:45|0.00009163
10:13:46|0.00009163
10:13:47|0.00009163
10:13:48|0.00009163
10:13:49|0.00009163
10:13:50|0.00009163
10:13:51|0.00009163
10:13:52|0.00009163
10:13:53|0.00009163
10:13:55|0.00009163
10:13:55|0.00009163
10:13:56|0.00009163
10:13:57|0.00009163
10:13:58|0.00009163
10:13:59|0.00009163
10:14:01|0.00009163
10:14:01|0.00009163
10:14:02|0.00009163
10:14:03|0.00009163
10:14:05|0.00009163
10:14:06|0.00009163
10:14:07|0.00009163
10:14:09|0.00009163
10:14:09|0.00009163
10:14:10|0.00009163
10:14:11|0.00009163
10:14:13|0.00009163
10:14:13|0.00009163
10:14:14|0.00009163
10:14:15|0.00009163
10:14:16|0.00009163
10:14:17|0.00009163
10:14:19|0.00009163
10:14:20|0.00009163
10:14:21|0.00009163
10:14:22|0.00009163
10:14:23|0.00009163
10:14:24|0.00009163
10:14:24|0.00009163
10:14:25|0.00009163
10:14:26|0.00009163
10:14:28|0.00009163
10:14:28|0.00009163
10:14:29|0.00009163
10:14:31|0.00009163
10:14:32|0.00009163
10:14:33|0.00009163
10:14:33|0.00009163
10:14:35|0.00009163
10:14:35|0.00009163
10:14:36|0.00009163
10:14:38|0.00009163
10:14:38|0.00009163
10:14:40|0.00009163
10:14:40|0.00009163
10:14:42|0.00009163
10:14:43|0.00009163
10:14:44|0.00009163
10:14:44|0.00009163
10:14:45|0.00009163
10:14:46|0.00009163
10:14:47|0.00009163
10:14:48|0.00009163
10:14:49|0.00009163
10:14:50|0.00009163
10:14:52|0.00009163
10:14:53|0.00009163
10:14:54|0.00009163
10:14:54|0.00009163
10:14:55|0.00009178
10:14:56|0.00009178
10:14:58|0.00009178
10:14:58|0.00009178
10:15:00|0.00009178
10:15:00|0.00009178
10:15:01|0.00009178
10:15:03|0.00009178
10:15:03|0.00009178
10:15:04|0.00009178
10:15:06|0.00009178
10:15:07|0.00009178
10:15:08|0.00009178
10:15:09|0.00009178
10:15:10|0.00009178
10:15:11|0.00009178
10:15:12|0.00009178
10:15:13|0.00009178
10:15:14|0.00009178
10:15:15|0.00009178
10:15:16|0.00009178
10:15:17|0.00009178
10:15:18|0.00009185
10:15:19|0.00009184
10:15:20|0.00009184
10:15:21|0.00009184
10:15:23|0.00009184
10:15:23|0.00009184
10:15:24|0.00009184
10:15:25|0.00009184
10:15:26|0.00009184
10:15:27|0.00009184
10:15:28|0.00009184
10:15:29|0.00009184
10:15:30|0.00009184
10:15:31|0.00009184
10:15:32|0.00009184
10:15:33|0.00009184
10:15:34|0.00009184
10:15:35|0.00009184
10:15:36|0.00009185
10:15:37|0.00009188
10:15:38|0.00009188
10:15:39|0.00009188
10:15:40|0.00009196
10:15:41|0.00009196
10:15:42|0.00009196
10:15:43|0.00009196
10:15:45|0.00009196
10:15:45|0.00009196
10:15:47|0.00009196
10:15:47|0.00009196
10:15:48|0.00009196
10:15:49|0.00009196
10:15:50|0.00009196
10:15:52|0.00009196
10:15:52|0.00009196
10:15:54|0.00009196
10:15:55|0.00009196
10:15:55|0.00009196
10:15:56|0.00009196
10:15:58|0.00009196
10:15:58|0.00009196
10:16:00|0.00009196
10:16:01|0.00009196
10:16:01|0.00009196
10:16:02|0.00009196
10:16:04|0.00009196
10:16:04|0.00009196
10:16:05|0.00009196
10:16:07|0.00009196
10:16:08|0.00009196
10:16:09|0.00009196
10:16:10|0.00009196
10:16:12|0.00009196
10:16:12|0.00009196
10:16:13|0.00009196
10:16:14|0.00009196
10:16:15|0.00009196
10:16:16|0.00009196
10:16:17|0.00009196
10:16:18|0.00009196
10:16:20|0.00009196
10:16:20|0.00009196
10:16:21|0.00009196
10:16:22|0.00009196
10:16:23|0.00009196
10:16:24|0.00009196
10:16:25|0.00009196
10:16:26|0.00009196
10:16:28|0.00009196
10:16:29|0.00009196
10:16:30|0.00009196
10:16:31|0.00009196
10:16:32|0.00009196
10:16:33|0.00009196
10:16:34|0.00009196
10:16:35|0.00009196
10:16:36|0.00009196
10:16:37|0.00009196
10:16:38|0.00009196
10:16:39|0.00009196
10:16:40|0.00009196
10:16:41|0.00009196
10:16:42|0.00009196
10:16:43|0.00009196
10:16:44|0.00009196
10:16:45|0.00009196
10:16:46|0.00009196
10:16:47|0.00009196
10:16:48|0.00009196
10:16:49|0.00009196
10:16:50|0.00009196
10:16:51|0.00009196
10:16:52|0.00009196
10:16:53|0.00009196
10:16:54|0.00009196
10:16:55|0.00009196
10:16:56|0.00009196
10:16:57|0.00009196
10:16:58|0.00009196
10:16:59|0.00009196
10:17:00|0.00009196
10:17:01|0.00009196
10:17:02|0.00009196
10:17:03|0.00009196
10:17:04|0.00009196
10:17:05|0.00009196
10:17:06|0.00009196
10:17:07|0.00009196
10:17:09|0.00009196
10:17:10|0.00009196
10:17:11|0.00009196
10:17:12|0.00009196
10:17:13|0.00009196
10:17:14|0.00009196
10:17:15|0.00009196
10:17:16|0.00009196
10:17:17|0.00009196
10:17:18|0.00009196
10:17:18|0.00009196
10:17:20|0.00009196
10:17:21|0.00009196
10:17:22|0.00009196
10:17:23|0.00009196
10:17:24|0.00009196
10:17:25|0.00009196
10:17:26|0.00009196
10:17:27|0.00009196
10:17:28|0.00009196
10:17:29|0.00009196
10:17:30|0.00009196
10:17:31|0.00009196
10:17:32|0.00009196
10:17:33|0.00009196
10:17:34|0.00009196
10:17:35|0.00009196
10:17:36|0.00009196
10:17:37|0.00009196
10:17:38|0.00009196
10:17:39|0.00009196
10:17:40|0.00009196
10:17:41|0.00009196
10:17:42|0.00009196
10:17:43|0.00009196
10:17:44|0.00009196
10:17:45|0.00009196
10:17:46|0.00009196
10:17:47|0.00009196
10:17:48|0.00009196
10:17:49|0.00009196
10:17:50|0.00009196
10:17:51|0.00009196
10:17:52|0.00009196
10:17:53|0.00009196
10:17:54|0.00009196
10:17:55|0.00009196
10:17:56|0.00009196
10:17:58|0.00009196
10:17:58|0.00009196
10:17:59|0.00009196
10:18:00|0.00009196
10:18:01|0.00009196
10:18:02|0.00009196
10:18:04|0.00009196
10:18:04|0.00009196
10:18:05|0.00009196
10:18:06|0.00009196
10:18:07|0.00009196
10:18:10|0.00009203
10:18:11|0.00009203
10:18:12|0.00009203
10:18:13|0.00009203
10:18:14|0.00009203
10:18:15|0.00009203
10:18:16|0.00009203
10:18:16|0.00009203
10:18:18|0.00009203
10:18:19|0.00009203
10:18:20|0.00009203
10:18:21|0.00009203
10:18:22|0.00009203
10:18:23|0.00009203
10:18:24|0.00009203
10:18:25|0.00009209
10:18:27|0.00009209
10:18:27|0.00009209
10:18:28|0.00009209
10:18:29|0.00009209
10:18:30|0.00009209
10:18:31|0.00009209
10:18:32|0.00009209
10:18:33|0.00009209
10:18:34|0.00009209
10:18:35|0.00009209
10:18:36|0.00009209
10:18:37|0.00009209
10:18:38|0.00009218
10:18:39|0.0000923
10:18:40|0.00009231
10:18:41|0.00009233
10:18:42|0.00009233
10:18:43|0.00009233
10:18:44|0.00009233
10:18:45|0.00009233
10:18:46|0.00009233
10:18:48|0.00009233
10:18:48|0.00009233
10:18:49|0.00009233
10:18:50|0.00009233
10:18:51|0.00009233
10:18:52|0.00009233
10:18:53|0.00009233
10:18:54|0.00009233
10:18:55|0.00009238
10:18:56|0.00009238
10:18:57|0.00009239
10:18:58|0.00009239
10:18:59|0.00009239
10:19:00|0.0000924
10:19:01|0.0000924
10:19:02|0.00009245
10:19:03|0.00009246
10:19:04|0.00009246
10:19:05|0.00009246
10:19:06|0.00009256
10:19:07|0.00009257
10:19:08|0.00009275
10:19:09|0.00009274
10:19:11|0.00009254
10:19:12|0.00009254
10:19:13|0.00009282
10:19:14|0.0000928
10:19:14|0.0000928
10:19:15|0.0000928
10:19:17|0.0000928
10:19:18|0.0000928
10:19:19|0.0000928
10:19:20|0.0000928
10:19:20|0.00009306
10:19:22|0.00009319
10:19:24|0.00009292
10:19:24|0.00009319
10:19:25|0.00009305
10:19:26|0.00009328
10:19:27|0.00009328
10:19:28|0.00009328
10:19:29|0.00009331
10:19:30|0.00009331
10:19:32|0.0000933
10:19:32|0.0000933
10:19:34|0.00009331
10:19:35|0.00009337
10:19:35|0.00009337
10:19:37|0.00009337
10:19:37|0.00009337
10:19:38|0.0000934
10:19:40|0.0000934
10:19:41|0.0000934
10:19:41|0.00009343
10:19:43|0.00009343
10:19:43|0.00009345
10:19:44|0.00009347
10:19:46|0.00009347
10:19:47|0.00009347
10:19:47|0.00009371
10:19:49|0.00009371
10:19:49|0.00009371
10:19:50|0.00009371
10:19:51|0.00009371
10:19:52|0.00009369
10:19:53|0.00009369
10:19:54|0.00009369
10:19:55|0.00009369
10:19:57|0.00009369
10:19:57|0.00009369
10:19:58|0.00009369
10:19:59|0.00009369
10:20:00|0.00009369
10:20:01|0.0000937
10:20:03|0.0000937
10:20:03|0.00009347
10:20:05|0.00009347
10:20:06|0.00009347
10:20:06|0.00009347
10:20:07|0.00009347
10:20:08|0.00009369
10:20:10|0.00009369
10:20:11|0.00009369
10:20:12|0.00009369
10:20:14|0.00009369
10:20:15|0.00009369
10:20:16|0.00009369
10:20:17|0.00009369
10:20:18|0.00009369
10:20:18|0.00009343
10:20:20|0.00009343
10:20:21|0.00009343
10:20:22|0.00009343
10:20:23|0.00009341
10:20:24|0.00009341
10:20:25|0.00009341
10:20:25|0.00009341
10:20:27|0.00009341
10:20:28|0.00009341
10:20:29|0.00009341
10:20:29|0.00009341
10:20:31|0.00009336
10:20:32|0.00009336
10:20:33|0.00009336
10:20:34|0.00009336
10:20:35|0.00009336
10:20:36|0.00009336
10:20:37|0.00009336
10:20:38|0.00009336
10:20:39|0.00009336
10:20:39|0.00009354
10:20:41|0.00009354
10:20:42|0.00009354
10:20:43|0.00009354
10:20:44|0.00009354
10:20:44|0.00009354
10:20:46|0.00009354
10:20:47|0.00009354
10:20:48|0.00009354
10:20:49|0.00009354
10:20:50|0.00009354
10:20:51|0.00009354
10:20:52|0.00009354
10:20:53|0.00009354
10:20:54|0.00009354
10:20:55|0.00009354
10:20:56|0.00009364
10:20:57|0.00009364
10:20:58|0.00009364
10:20:59|0.00009364
10:21:00|0.00009364
10:21:01|0.00009364
10:21:02|0.00009364
10:21:03|0.00009364
10:21:04|0.00009364
10:21:05|0.00009364
10:21:06|0.00009364
10:21:07|0.00009364
10:21:08|0.00009364
10:21:09|0.00009364
10:21:10|0.00009364
10:21:11|0.00009364
10:21:13|0.00009364
10:21:14|0.00009368
10:21:15|0.00009368
10:21:17|0.00009368
10:21:17|0.00009368
10:21:18|0.00009368
10:21:19|0.00009368
10:21:20|0.00009368
10:21:21|0.00009368
10:21:22|0.00009368
10:21:23|0.00009368
10:21:24|0.00009368
10:21:25|0.00009369
10:21:26|0.00009369
10:21:27|0.00009369
10:21:28|0.00009369
10:21:29|0.00009369
10:21:30|0.00009369
10:21:31|0.00009369
10:21:32|0.00009369
10:21:33|0.00009369
10:21:35|0.00009369
10:21:35|0.00009369
10:21:36|0.00009369
10:21:37|0.00009369
10:21:38|0.00009354
10:21:39|0.0000937
10:21:40|0.0000937
10:21:41|0.0000937
10:21:42|0.00009371
10:21:43|0.00009371
10:21:44|0.00009371
10:21:45|0.00009373
10:21:46|0.00009379
10:21:47|0.00009379
10:21:49|0.00009379
10:21:49|0.00009379
10:21:51|0.00009387
10:21:51|0.00009387
10:21:53|0.00009387
10:21:54|0.00009397
10:21:55|0.000094
10:21:56|0.00009417
10:21:57|0.00009417
10:21:58|0.00009417
10:21:59|0.00009417
10:22:00|0.0000942
10:22:01|0.0000942
10:22:03|0.0000942
10:22:03|0.0000942
10:22:04|0.0000942
10:22:05|0.00009426
10:22:06|0.00009426
10:22:07|0.00009451
10:22:08|0.00009451
10:22:09|0.0000946
10:22:10|0.00009467
10:22:11|0.00009489
10:22:13|0.000095
10:22:14|0.000095
10:22:15|0.000095
10:22:17|0.000095
10:22:18|0.00009506
10:22:18|0.00009506
10:22:20|0.00009506
10:22:21|0.00009501
10:22:22|0.00009501
10:22:23|0.00009501
10:22:24|0.00009501
10:22:25|0.00009501
10:22:26|0.00009513
10:22:27|0.00009513
10:22:28|0.00009513
10:22:29|0.00009513
10:22:30|0.00009517
10:22:31|0.00009517
10:22:32|0.00009517
10:22:33|0.00009517
10:22:34|0.00009517
10:22:35|0.00009517
10:22:36|0.00009517
10:22:37|0.00009522
10:22:38|0.0000953
10:22:39|0.0000953
10:22:40|0.0000953
10:22:41|0.0000953
10:22:42|0.0000953
10:22:43|0.0000953
10:22:44|0.0000953
10:22:45|0.00009534
10:22:46|0.00009545
10:22:47|0.00009546
10:22:48|0.00009549
10:22:49|0.00009555
10:22:50|0.00009555
10:22:51|0.00009536
10:22:52|0.00009536
10:22:53|0.00009557
10:22:54|0.00009567
10:22:55|0.00009567
10:22:56|0.00009579
10:22:58|0.00009591
10:22:58|0.00009591
10:22:59|0.00009591
10:23:00|0.00009591
10:23:01|0.000096
10:23:03|0.0000958
10:23:03|0.00009587
10:23:04|0.00009587
10:23:05|0.00009601
10:23:06|0.00009601
10:23:07|0.00009608
10:23:09|0.00009608
10:23:09|0.00009608
10:23:11|0.00009608
10:23:11|0.00009612
10:23:12|0.00009613
10:23:14|0.00009613
10:23:15|0.00009613
10:23:16|0.00009613
10:23:17|0.00009613
10:23:19|0.00009622
10:23:20|0.00009622
10:23:20|0.00009631
10:23:22|0.00009631
10:23:23|0.00009631
10:23:24|0.00009631
10:23:25|0.00009631
10:23:27|0.00009631
10:23:27|0.00009631
10:23:28|0.00009631
10:23:29|0.00009631
10:23:31|0.00009637
10:23:32|0.00009637
10:23:32|0.00009638
10:23:34|0.00009638
10:23:34|0.00009638
10:23:35|0.00009638
10:23:37|0.00009639
10:23:37|0.00009654
10:23:39|0.00009658
10:23:39|0.00009658
10:23:41|0.00009658
10:23:42|0.00009654
10:23:43|0.00009654
10:23:43|0.00009663
10:23:45|0.00009639
10:23:45|0.00009641
10:23:47|0.00009661
10:23:47|0.00009662
10:23:49|0.0000967
10:23:49|0.00009644
10:23:50|0.00009644
10:23:51|0.00009669
10:23:53|0.0000966
10:23:54|0.00009656
10:23:54|0.00009656
10:23:55|0.00009639
10:23:56|0.00009627
10:23:57|0.00009567
10:23:59|0.00009605
10:23:59|0.00009567
10:24:00|0.00009544
10:24:01|0.00009544
10:24:02|0.00009544
10:24:04|0.00009534
10:24:04|0.00009531
10:24:05|0.00009531
10:24:06|0.00009544
10:24:07|0.00009544
10:24:08|0.00009544
10:24:10|0.00009544
10:24:11|0.0000953
10:24:12|0.00009506
10:24:12|0.00009502
10:24:14|0.00009485
10:24:15|0.00009442
10:24:16|0.00009442
10:24:17|0.0000945
10:24:18|0.00009427
10:24:19|0.00009436
10:24:20|0.00009436
10:24:21|0.00009435
10:24:22|0.00009435
10:24:23|0.00009436
10:24:24|0.00009469
10:24:25|0.00009453
10:24:26|0.00009453
10:24:27|0.00009453
10:24:28|0.00009453
10:24:29|0.0000947
10:24:30|0.0000947
10:24:31|0.0000947
10:24:32|0.0000947
10:24:33|0.0000947
10:24:34|0.0000947
10:24:35|0.0000947
10:24:36|0.0000947
10:24:37|0.0000947
10:24:38|0.0000947
10:24:39|0.0000947
10:24:40|0.0000947
10:24:41|0.0000947
10:24:42|0.0000947
10:24:43|0.0000947
10:24:44|0.0000947
10:24:46|0.0000947
10:24:47|0.00009501
10:24:48|0.00009501
10:24:49|0.00009501
10:24:50|0.00009501
10:24:51|0.00009501
10:24:52|0.00009501
10:24:53|0.00009501
10:24:54|0.00009501
10:24:55|0.00009501
10:24:56|0.00009501
10:24:57|0.00009501
10:24:58|0.00009501
10:24:59|0.00009501
10:25:00|0.00009501
10:25:01|0.00009501
10:25:02|0.00009501
10:25:03|0.00009503
10:25:04|0.00009503
10:25:05|0.00009503
10:25:06|0.00009503
10:25:07|0.00009503
10:25:08|0.00009503
10:25:09|0.00009503
10:25:10|0.00009513
10:25:11|0.00009512
10:25:12|0.00009512
10:25:13|0.00009512
10:25:14|0.00009512
10:25:15|0.00009534
10:25:17|0.00009534
10:25:18|0.00009576
10:25:19|0.00009575
10:25:20|0.00009576
10:25:21|0.00009576
10:25:22|0.00009576
10:25:23|0.00009576
10:25:24|0.00009592
10:25:26|0.00009592
10:25:26|0.00009592
10:25:27|0.00009592
10:25:28|0.00009592
10:25:29|0.00009592
10:25:30|0.00009592
10:25:31|0.00009592
10:25:32|0.00009592
10:25:33|0.00009592
10:25:34|0.00009592
10:25:35|0.00009592
10:25:36|0.00009592
10:25:37|0.00009592
10:25:38|0.00009574
10:25:39|0.00009558
10:25:40|0.00009558
10:25:41|0.00009568
10:25:43|0.00009586
10:25:44|0.00009586
10:25:44|0.00009586
10:25:45|0.00009586
10:25:46|0.00009586
10:25:48|0.00009586
10:25:48|0.00009586
10:25:50|0.00009586
10:25:50|0.00009586
10:25:51|0.00009586
10:25:52|0.00009586
10:25:54|0.00009586
10:25:54|0.00009586
10:25:55|0.00009586
10:25:56|0.00009586
10:25:57|0.00009586
10:25:59|0.00009586
10:26:00|0.00009586
10:26:01|0.00009586
10:26:01|0.00009586
10:26:02|0.00009586
10:26:03|0.00009586
10:26:04|0.00009586
10:26:06|0.00009586
10:26:06|0.00009586
10:26:07|0.00009586
10:26:08|0.00009586
10:26:09|0.00009586
10:26:11|0.00009586
10:26:12|0.00009586
10:26:13|0.00009586
10:26:13|0.00009586
10:26:14|0.00009586
10:26:16|0.00009556
10:26:17|0.00009556
10:26:18|0.00009556
10:26:19|0.00009556
10:26:21|0.00009556
10:26:21|0.00009556
10:26:23|0.00009556
10:26:23|0.00009556
10:26:24|0.00009556
10:26:25|0.00009556
10:26:26|0.00009569
10:26:28|0.00009569
10:26:28|0.00009569
10:26:30|0.00009569
10:26:31|0.00009569
10:26:32|0.00009569
10:26:33|0.00009569
10:26:34|0.00009569
10:26:35|0.00009569
10:26:35|0.00009569
10:26:37|0.00009569
10:26:38|0.00009569
10:26:39|0.00009569
10:26:40|0.00009569
10:26:41|0.00009569
10:26:41|0.00009569
10:26:43|0.00009569
10:26:44|0.00009569
10:26:44|0.00009569
10:26:46|0.00009569
10:26:47|0.00009569
10:26:48|0.00009545
10:26:49|0.00009545
10:26:50|0.00009545
10:26:51|0.00009545
10:26:52|0.00009545
10:26:53|0.00009545
10:26:54|0.00009545
10:26:55|0.00009535
10:26:56|0.00009535
10:26:57|0.00009535
10:26:58|0.00009535
10:26:59|0.00009534
10:27:00|0.00009534
10:27:01|0.00009534
10:27:02|0.00009534
10:27:03|0.00009534
10:27:04|0.00009534
10:27:05|0.00009534
10:27:06|0.00009535
10:27:07|0.00009535
10:27:08|0.00009535
10:27:09|0.00009535
10:27:10|0.00009535
10:27:11|0.00009535
10:27:12|0.00009535
10:27:13|0.00009536
10:27:14|0.00009536
10:27:15|0.00009536
10:27:16|0.00009536
10:27:17|0.00009536
10:27:18|0.00009536
10:27:19|0.00009536
10:27:20|0.00009536
10:27:22|0.00009536
10:27:22|0.00009536
10:27:23|0.00009536
10:27:24|0.00009536
10:27:25|0.00009547
10:27:26|0.00009548
10:27:27|0.00009548
10:27:28|0.00009548
10:27:29|0.00009548
10:27:30|0.00009548
10:27:32|0.00009548
10:27:32|0.0000956
10:27:33|0.0000956
10:27:34|0.0000956
10:27:35|0.0000956
10:27:37|0.0000956
10:27:37|0.00009559
10:27:38|0.00009559
10:27:39|0.00009559
10:27:41|0.00009559
10:27:41|0.00009559
10:27:43|0.00009559
10:27:44|0.00009559
10:27:45|0.00009559
10:27:46|0.00009559
10:27:46|0.00009559
10:27:47|0.00009559
10:27:48|0.00009559
10:27:50|0.00009559
10:27:50|0.00009559
10:27:51|0.00009559
10:27:53|0.00009559
10:27:53|0.00009559
10:27:54|0.0000956
10:27:55|0.0000956
10:27:57|0.00009567
10:27:57|0.00009578
10:27:58|0.00009578
10:28:00|0.00009586
10:28:00|0.00009586
10:28:01|0.00009586
10:28:02|0.00009594
10:28:03|0.00009594
10:28:05|0.00009594
10:28:05|0.00009598
10:28:06|0.00009598
10:28:07|0.00009598
10:28:09|0.00009598
10:28:09|0.00009598
10:28:10|0.00009598
10:28:11|0.00009598
10:28:12|0.00009598
10:28:13|0.0000961
10:28:14|0.0000961
10:28:16|0.0000961
10:28:17|0.00009623
10:28:17|0.00009633
10:28:19|0.00009642
10:28:20|0.00009651
10:28:21|0.00009658
10:28:22|0.0000966
10:28:23|0.0000966
10:28:24|0.000097
10:28:26|0.00009717
10:28:26|0.00009719
10:28:28|0.00009719
10:28:29|0.00009719
10:28:30|0.00009727
10:28:31|0.00009727
10:28:32|0.00009699
10:28:33|0.00009699
10:28:34|0.00009729
10:28:35|0.00009714
10:28:36|0.00009738
10:28:37|0.00009738
10:28:38|0.00009738
10:28:39|0.00009719
10:28:40|0.00009719
10:28:41|0.00009718
10:28:42|0.00009718
10:28:43|0.00009718
10:28:44|0.00009718
10:28:45|0.00009718
10:28:46|0.00009718
10:28:47|0.00009718
10:28:47|0.00009716
10:28:49|0.00009716
10:28:50|0.00009716
10:28:51|0.00009716
10:28:52|0.00009716
10:28:53|0.0000974
10:28:54|0.0000974
10:28:55|0.00009719
10:28:56|0.00009719
10:28:57|0.00009719
10:28:58|0.00009719
10:28:59|0.00009719
10:29:01|0.00009719
10:29:01|0.00009747
10:29:02|0.00009747
10:29:03|0.00009747
10:29:04|0.00009747
10:29:06|0.00009747
10:29:06|0.00009747
10:29:07|0.00009763
10:29:08|0.00009748
10:29:09|0.00009748
10:29:10|0.00009748
10:29:11|0.00009748
10:29:12|0.0000975
10:29:13|0.0000975
10:29:14|0.0000975
10:29:15|0.00009765
10:29:16|0.00009765
10:29:17|0.00009765
10:29:18|0.0000975
10:29:20|0.00009765
10:29:21|0.00009765
10:29:22|0.00009765
10:29:23|0.00009765
10:29:24|0.00009765
10:29:25|0.00009765
10:29:26|0.00009765
10:29:27|0.00009765
10:29:28|0.00009765
10:29:29|0.00009765
10:29:30|0.00009765
10:29:31|0.00009765
10:29:33|0.00009774
10:29:33|0.00009776
10:29:34|0.00009786
10:29:35|0.00009786
10:29:36|0.00009788
10:29:37|0.00009788
10:29:38|0.00009797
10:29:39|0.00009797
10:29:40|0.00009802
10:29:41|0.00009802
10:29:43|0.00009802
10:29:44|0.00009809
10:29:45|0.00009809
10:29:46|0.00009809
10:29:47|0.000098
10:29:49|0.000098
10:29:49|0.0000978
10:29:51|0.0000978
10:29:52|0.0000978
10:29:53|0.0000978
10:29:53|0.00009765
10:29:55|0.00009732
10:29:56|0.00009767
10:29:57|0.0000981
10:29:57|0.00009764
10:29:59|0.00009764
10:30:00|0.00009764
10:30:01|0.00009763
10:30:02|0.00009763
10:30:02|0.00009763
10:30:04|0.00009755
10:30:05|0.0000973
10:30:06|0.0000973
10:30:06|0.0000973
10:30:07|0.0000973
10:30:08|0.0000973
10:30:09|0.0000973
10:30:11|0.0000973
10:30:12|0.00009716
10:30:12|0.00009716
10:30:13|0.00009675
10:30:14|0.00009698
10:30:16|0.00009698
10:30:17|0.00009698
10:30:17|0.00009698
10:30:19|0.00009698
10:30:20|0.00009657
10:30:22|0.00009645
10:30:23|0.00009645
10:30:24|0.00009665
10:30:25|0.00009666
10:30:26|0.00009697
10:30:27|0.00009665
10:30:28|0.00009687
10:30:29|0.00009687
10:30:30|0.00009699
10:30:31|0.00009699
10:30:32|0.00009699
10:30:33|0.00009704
10:30:34|0.00009704
10:30:35|0.00009705
10:30:36|0.00009705
10:30:37|0.00009705
10:30:38|0.00009705
10:30:39|0.0000969
10:30:40|0.00009705
10:30:41|0.00009713
10:30:42|0.00009713
10:30:44|0.00009713
10:30:45|0.00009713
10:30:45|0.00009713
10:30:46|0.0000973
10:30:48|0.0000973
10:30:49|0.0000973
10:30:50|0.0000973
10:30:51|0.00009745
10:30:52|0.00009745
10:30:53|0.0000977
10:30:53|0.0000977
10:30:55|0.00009751
10:30:56|0.00009767
10:30:57|0.00009767
10:30:57|0.00009747
10:30:59|0.00009747
10:31:00|0.00009767
10:31:01|0.0000978
10:31:02|0.00009794
10:31:03|0.00009779
10:31:04|0.000098
10:31:05|0.000098
10:31:05|0.00009802
10:31:07|0.00009802
10:31:07|0.00009802
10:31:09|0.00009802
10:31:10|0.0000981
10:31:11|0.0000981
10:31:12|0.00009821
10:31:13|0.00009826
10:31:14|0.00009834
10:31:14|0.00009852
10:31:16|0.00009861
10:31:17|0.0000987
10:31:18|0.00009848
10:31:19|0.00009869
10:31:20|0.0000987
10:31:21|0.0000987
10:31:22|0.0000987
10:31:23|0.0000987
10:31:24|0.0000987
10:31:25|0.00009858
10:31:26|0.00009858
10:31:27|0.00009879
10:31:28|0.00009879
10:31:29|0.00009879
10:31:30|0.00009886
10:31:31|0.00009886
10:31:33|0.00009894
10:31:33|0.00009894
10:31:34|0.000099
10:31:35|0.00009915
10:31:37|0.00009962
10:31:37|0.00009962
10:31:38|0.0000994
10:31:39|0.0000994
10:31:40|0.0000994
10:31:41|0.0000994
10:31:42|0.0000994
10:31:43|0.0000994
10:31:44|0.00009964
10:31:45|0.00009972
10:31:46|0.00009972
10:31:47|0.00009972
10:31:49|0.00009984
10:31:49|0.00010173
10:31:50|0.00010115
10:31:51|0.00010056
10:31:52|0.00010084
10:31:53|0.00010027
10:31:54|0.00010081
10:31:55|0.00010085
10:31:56|0.00010084
10:31:57|0.00010084
10:31:58|0.00010087
10:31:59|0.00010098
10:32:01|0.00010084
10:32:01|0.00010055
10:32:02|0.00010076
10:32:03|0.00010084
10:32:04|0.00010096
10:32:05|0.00010093
10:32:06|0.00010118
10:32:07|0.00010133
10:32:08|0.00010142
10:32:09|0.00010143
10:32:10|0.00010143
10:32:11|0.00010194
10:32:12|0.00010226
10:32:13|0.00010226
10:32:14|0.00010231
10:32:15|0.00010247
10:32:16|0.00010234
10:32:17|0.0001026
10:32:19|0.00010213
10:32:19|0.00010213
10:32:20|0.00010213
10:32:22|0.00010213
10:32:23|0.00010205
10:32:24|0.00010205
10:32:26|0.00010205
10:32:27|0.00010205
10:32:27|0.00010217
10:32:29|0.00010217
10:32:30|0.00010217
10:32:31|0.00010207
10:32:32|0.00010217
10:32:33|0.0001023
10:32:34|0.0001023
10:32:35|0.00010231
10:32:36|0.00010242
10:32:37|0.00010214
10:32:38|0.00010242
10:32:39|0.00010261
10:32:40|0.00010256
10:32:41|0.00010279
10:32:42|0.00010279
10:32:43|0.00010286
10:32:44|0.00010286
10:32:45|0.00010317
10:32:46|0.00010323
10:32:47|0.00010334
10:32:48|0.00010331
10:32:49|0.00010365
10:32:50|0.00010365
10:32:51|0.00010365
10:32:52|0.00010363
10:32:53|0.0001037
10:32:54|0.0001037
10:32:55|0.00010389
10:32:56|0.00010407
10:32:57|0.00010429
10:32:58|0.00010413
10:32:59|0.00010413
10:33:00|0.0001042
10:33:01|0.00010448
10:33:02|0.00010426
10:33:03|0.00010457
10:33:04|0.00010463
10:33:05|0.000105
10:33:06|0.000105
10:33:07|0.00010488
10:33:08|0.00010488
10:33:09|0.00010419
10:33:10|0.0001046
10:33:11|0.00010436
10:33:12|0.00010436
10:33:13|0.00010439
10:33:14|0.00010436
10:33:15|0.00010486
10:33:16|0.00010386
10:33:17|0.00010383
10:33:18|0.00010383
10:33:19|0.00010387
10:33:20|0.00010399
10:33:21|0.00010326
10:33:22|0.00010387
10:33:23|0.00010386
10:33:24|0.00010355
10:33:25|0.00010355
10:33:27|0.00010387
10:33:27|0.00010355
10:33:28|0.00010355
10:33:29|0.00010356
10:33:30|0.00010401
10:33:31|0.00010355
10:33:33|0.00010355
10:33:33|0.00010355
10:33:34|0.00010355
10:33:35|0.00010355
10:33:36|0.00010355
10:33:38|0.00010355
10:33:38|0.00010355
10:33:39|0.00010355
10:33:40|0.00010355
10:33:41|0.00010358
10:33:42|0.00010358
10:33:43|0.00010427
10:33:44|0.00010413
10:33:45|0.00010413
10:33:46|0.00010413
10:33:47|0.00010437
10:33:49|0.00010405
10:33:50|0.00010405
10:33:51|0.00010405
10:33:52|0.00010405
10:33:53|0.00010427
10:33:54|0.00010427
10:33:55|0.00010427
10:33:56|0.00010436
10:33:57|0.00010436
10:33:58|0.00010436
10:33:58|0.00010446
10:33:59|0.00010427
10:34:01|0.00010409
10:34:02|0.00010388
10:34:03|0.00010388
10:34:03|0.00010394
10:34:05|0.00010394
10:34:06|0.00010394
10:34:07|0.00010394
10:34:08|0.00010394
10:34:09|0.00010376
10:34:10|0.00010342
10:34:11|0.00010342
10:34:12|0.00010342
10:34:13|0.00010357
10:34:13|0.00010357
10:34:14|0.00010318
10:34:15|0.00010372
10:34:16|0.00010372
10:34:18|0.00010372
10:34:19|0.000103
10:34:20|0.00010271
10:34:22|0.00010315
10:34:22|0.00010314
10:34:23|0.00010284
10:34:25|0.00010284
10:34:26|0.00010284
10:34:27|0.00010284
10:34:28|0.00010271
10:34:29|0.00010239
10:34:31|0.00010239
10:34:31|0.0001025
10:34:32|0.00010226
10:34:33|0.00010229
10:34:34|0.00010228
10:34:35|0.00010228
10:34:36|0.00010228
10:34:38|0.0001023
10:34:38|0.00010237
10:34:39|0.00010254
10:34:40|0.00010273
10:34:41|0.00010274
10:34:43|0.00010274
10:34:43|0.00010234
10:34:44|0.00010234
10:34:46|0.00010234
10:34:46|0.00010246
10:34:47|0.00010286
10:34:49|0.00010257
10:34:49|0.00010257
10:34:51|0.00010257
10:34:51|0.00010257
10:34:53|0.00010257
10:34:54|0.00010257
10:34:55|0.00010276
10:34:56|0.00010276
10:34:57|0.00010276
10:34:58|0.00010276
10:34:59|0.00010252
10:34:59|0.00010252
10:35:00|0.00010229
10:35:02|0.0001024
10:35:03|0.00010243
10:35:04|0.00010265
10:35:05|0.00010241
10:35:05|0.00010241
10:35:07|0.00010294
10:35:08|0.00010282
10:35:09|0.00010292
10:35:10|0.0001033
10:35:10|0.00010326
10:35:12|0.00010359
10:35:13|0.0001039
10:35:14|0.000104
10:35:15|0.00010413
10:35:16|0.000104
10:35:17|0.000104
10:35:18|0.00010427
10:35:19|0.00010427
10:35:20|0.00010445
10:35:21|0.00010378
10:35:22|0.00010383
10:35:23|0.00010383
10:35:24|0.00010383
10:35:25|0.00010383
10:35:26|0.00010389
10:35:27|0.00010389
10:35:28|0.00010368
10:35:29|0.00010368
10:35:30|0.00010368
10:35:31|0.0001037
10:35:32|0.00010401
10:35:33|0.00010362
10:35:34|0.00010372
10:35:35|0.00010361
10:35:36|0.00010361
10:35:37|0.00010344
10:35:38|0.00010344
10:35:39|0.00010344
10:35:40|0.00010298
10:35:41|0.00010295
10:35:42|0.00010295
10:35:43|0.00010295
10:35:44|0.00010295
10:35:45|0.00010322
10:35:46|0.00010324
10:35:47|0.00010324
10:35:48|0.00010324
10:35:49|0.00010324
10:35:50|0.00010325
10:35:51|0.00010324
10:35:52|0.00010324
10:35:53|0.00010324
10:35:54|0.00010324
10:35:55|0.00010324
10:35:56|0.00010324
10:35:57|0.00010324
10:35:58|0.00010324
10:35:59|0.00010324
10:36:00|0.00010324
10:36:01|0.00010324
10:36:02|0.00010324
10:36:03|0.00010324
10:36:04|0.00010324
10:36:05|0.00010324
10:36:06|0.00010324
10:36:07|0.00010324
10:36:08|0.00010324
10:36:09|0.00010324
10:36:10|0.00010324
10:36:11|0.00010298
10:36:12|0.00010298
10:36:13|0.00010298
10:36:14|0.00010298
10:36:16|0.00010298
10:36:16|0.00010292
10:36:18|0.00010293
10:36:18|0.00010293
10:36:20|0.00010248
10:36:21|0.00010248
10:36:22|0.00010211
10:36:22|0.00010217
10:36:23|0.00010246
10:36:25|0.00010235
10:36:25|0.00010235
10:36:27|0.00010235
10:36:29|0.00010252
10:36:30|0.00010253
10:36:31|0.00010253
10:36:32|0.00010253
10:36:33|0.00010253
10:36:34|0.00010253
10:36:35|0.00010235
10:36:36|0.00010229
10:36:37|0.00010229
10:36:38|0.00010229
10:36:39|0.00010229
10:36:40|0.00010256
10:36:41|0.00010233
10:36:42|0.00010231
10:36:43|0.00010231
10:36:44|0.00010255
10:36:45|0.00010255
10:36:46|0.00010255
10:36:47|0.00010255
10:36:48|0.00010255
10:36:49|0.00010272
10:36:50|0.00010274
10:36:51|0.00010274
10:36:52|0.00010274
10:36:53|0.00010274
10:36:54|0.00010274
10:36:56|0.00010286
10:36:56|0.00010286
10:36:57|0.00010286
10:36:58|0.00010274
10:36:59|0.00010286
10:37:01|0.00010286
10:37:01|0.00010294
10:37:02|0.00010284
10:37:03|0.00010285
10:37:04|0.00010274
10:37:06|0.00010274
10:37:06|0.00010274
10:37:07|0.00010274
10:37:08|0.00010274
10:37:09|0.00010274
10:37:10|0.00010274
10:37:11|0.00010274
10:37:12|0.00010281
10:37:13|0.00010276
10:37:14|0.00010259
10:37:15|0.0001025
10:37:17|0.00010262
10:37:18|0.00010266
10:37:18|0.00010266
10:37:19|0.00010236
10:37:20|0.00010236
10:37:22|0.00010236
10:37:22|0.00010279
10:37:23|0.0001031
10:37:25|0.0001031
10:37:26|0.00010298
10:37:26|0.00010298
10:37:28|0.00010298
10:37:30|0.00010298
10:37:30|0.00010298
10:37:31|0.00010298
10:37:32|0.00010316
10:37:34|0.0001032
10:37:34|0.00010326
10:37:36|0.00010356
10:37:37|0.00010383
10:37:37|0.00010425
10:37:39|0.00010425
10:37:40|0.0001041
10:37:41|0.00010426
10:37:42|0.00010427
10:37:42|0.00010386
10:37:44|0.00010386
10:37:45|0.00010386
10:37:46|0.00010386
10:37:46|0.00010366
10:37:48|0.00010366
10:37:49|0.00010345
10:37:50|0.00010381
10:37:51|0.00010381
10:37:52|0.00010381
10:37:53|0.00010346
10:37:54|0.00010346
10:37:55|0.00010346
10:37:55|0.00010346
10:37:57|0.00010324
10:37:58|0.00010324
10:37:59|0.00010324
10:38:00|0.00010324
10:38:00|0.00010324
10:38:02|0.00010315
10:38:03|0.00010315
10:38:04|0.00010316
10:38:05|0.00010316
10:38:06|0.00010334
10:38:07|0.00010334
10:38:07|0.00010334
10:38:09|0.00010334
10:38:09|0.00010334
10:38:11|0.00010343
10:38:12|0.00010343
10:38:13|0.00010343
10:38:14|0.00010363
10:38:14|0.00010363
10:38:16|0.00010363
10:38:16|0.00010339
10:38:18|0.00010337
10:38:19|0.00010316
10:38:20|0.00010316
10:38:21|0.00010284
10:38:22|0.00010232
10:38:23|0.00010232
10:38:24|0.00010285
10:38:24|0.00010285
10:38:26|0.00010285
10:38:26|0.00010285
10:38:28|0.00010285
10:38:29|0.00010285
10:38:31|0.00010285
10:38:32|0.00010285
10:38:33|0.00010259
10:38:34|0.00010259
10:38:34|0.00010259
10:38:36|0.00010243
10:38:37|0.00010243
10:38:38|0.00010243
10:38:39|0.00010243
10:38:40|0.00010243
10:38:41|0.00010243
10:38:42|0.00010243
10:38:43|0.00010243
10:38:44|0.00010243
10:38:45|0.00010243
10:38:45|0.00010243
10:38:47|0.00010243
10:38:48|0.00010263
10:38:49|0.00010265
10:38:50|0.00010265
10:38:51|0.00010265
10:38:52|0.00010291
10:38:53|0.00010291
10:38:54|0.00010291
10:38:55|0.00010291
10:38:56|0.00010291
10:38:57|0.00010284
10:38:58|0.00010252
10:38:59|0.00010252
10:39:00|0.00010252
10:39:01|0.00010266
10:39:01|0.00010266
10:39:03|0.00010266
10:39:04|0.00010266
10:39:05|0.00010266
10:39:06|0.00010266
10:39:07|0.00010266
10:39:08|0.0001027
10:39:09|0.0001027
10:39:10|0.0001027
10:39:11|0.0001027
10:39:12|0.0001027
10:39:13|0.0001027
10:39:14|0.0001027
10:39:15|0.0001027
10:39:15|0.00010282
10:39:17|0.00010282
10:39:18|0.00010282
10:39:19|0.00010282
10:39:20|0.00010282
10:39:21|0.00010282
10:39:22|0.00010282
10:39:23|0.00010282
10:39:24|0.00010282
10:39:25|0.00010282
10:39:26|0.00010282
10:39:27|0.00010282
10:39:28|0.00010282
10:39:29|0.00010282
10:39:31|0.00010282
10:39:31|0.00010282
10:39:32|0.00010282
10:39:33|0.00010282
10:39:35|0.00010306
10:39:36|0.00010306
10:39:36|0.00010306
10:39:38|0.00010306
10:39:39|0.00010306
10:39:40|0.00010319
10:39:41|0.00010325
10:39:42|0.00010312
10:39:43|0.00010312
10:39:44|0.00010312
10:39:45|0.00010312
10:39:46|0.00010312
10:39:47|0.00010312
10:39:47|0.00010312
10:39:49|0.00010312
10:39:50|0.00010314
10:39:51|0.00010314
10:39:52|0.00010314
10:39:53|0.00010314
10:39:54|0.00010314
10:39:55|0.00010314
10:39:57|0.00010281
10:39:57|0.00010281
10:39:58|0.00010274
10:39:59|0.0001026
10:40:00|0.0001026
10:40:01|0.00010233
10:40:02|0.00010218
10:40:03|0.00010194
10:40:05|0.00010174
10:40:05|0.00010209
10:40:06|0.00010209
10:40:07|0.00010209
10:40:08|0.00010209
10:40:09|0.00010213
10:40:10|0.00010224
10:40:11|0.00010224
10:40:12|0.00010202
10:40:13|0.00010202
10:40:14|0.00010202
10:40:15|0.00010202
10:40:16|0.00010202
10:40:17|0.00010202
10:40:18|0.00010202
10:40:19|0.0001019
10:40:20|0.00010185
10:40:21|0.00010187
10:40:22|0.00010174
10:40:23|0.00010174
10:40:24|0.00010174
10:40:25|0.00010174
10:40:27|0.00010174
10:40:27|0.00010174
10:40:28|0.00010174
10:40:29|0.00010174
10:40:31|0.00010164
10:40:32|0.00010142
10:40:33|0.00010131
10:40:34|0.00010131
10:40:36|0.000102
10:40:36|0.0001019
10:40:37|0.00010193
10:40:38|0.00010184
10:40:39|0.00010227
10:40:40|0.00010227
10:40:41|0.00010222
10:40:42|0.00010208
10:40:43|0.00010199
10:40:44|0.00010128
10:40:45|0.00010189
10:40:46|0.00010189
10:40:47|0.00010155
10:40:48|0.00010155
10:40:49|0.00010171
10:40:50|0.00010156
10:40:51|0.00010154
10:40:52|0.00010154
10:40:53|0.00010175
10:40:54|0.00010173
10:40:55|0.00010173
10:40:56|0.00010195
10:40:57|0.00010198
10:40:58|0.00010198
10:40:59|0.00010198
10:41:01|0.00010198
10:41:01|0.00010214
10:41:02|0.00010214
10:41:04|0.00010214
10:41:04|0.00010214
10:41:06|0.00010214
10:41:07|0.00010214
10:41:07|0.00010194
10:41:08|0.00010194
10:41:09|0.00010194
10:41:11|0.00010194
10:41:11|0.00010194
10:41:12|0.00010194
10:41:14|0.00010194
10:41:14|0.00010194
10:41:16|0.00010194
10:41:17|0.00010203
10:41:17|0.00010203
10:41:19|0.00010203
10:41:20|0.00010231
10:41:20|0.0001024
10:41:22|0.0001024
10:41:23|0.00010271
10:41:24|0.00010271
10:41:24|0.00010258
10:41:26|0.00010258
10:41:26|0.00010258
10:41:28|0.00010258
10:41:28|0.0001027
10:41:29|0.0001027
10:41:31|0.00010288
10:41:32|0.00010288
10:41:33|0.00010288
10:41:34|0.00010288
10:41:35|0.00010288
10:41:37|0.00010288
10:41:37|0.00010288
10:41:38|0.00010288
10:41:39|0.00010306
10:41:40|0.00010306
10:41:41|0.00010306
10:41:42|0.00010306
10:41:44|0.00010283
10:41:44|0.00010279
10:41:45|0.00010279
10:41:46|0.00010269
10:41:47|0.00010297
10:41:49|0.00010297
10:41:49|0.00010309
10:41:50|0.00010309
10:41:51|0.00010309
10:41:52|0.00010309
10:41:53|0.00010309
10:41:54|0.00010309
10:41:55|0.00010278
10:41:57|0.00010278
10:41:58|0.00010271
10:41:59|0.00010271
10:42:00|0.00010268
10:42:01|0.00010268
10:42:02|0.00010268
10:42:03|0.00010268
10:42:03|0.00010248
10:42:05|0.00010228
10:42:05|0.00010228
10:42:07|0.00010228
10:42:07|0.00010246
10:42:09|0.00010246
10:42:10|0.00010246
10:42:11|0.00010263
10:42:12|0.00010263
10:42:13|0.00010263
10:42:13|0.00010263
10:42:15|0.00010263
10:42:16|0.00010263
10:42:17|0.00010263
10:42:17|0.00010263
10:42:19|0.00010263
10:42:19|0.00010263
10:42:20|0.00010263
10:42:22|0.00010263
10:42:23|0.00010263
10:42:24|0.00010263
10:42:25|0.00010263
10:42:26|0.00010263
10:42:27|0.00010281
10:42:28|0.00010282
10:42:29|0.00010282
10:42:30|0.00010296
10:42:31|0.00010299
10:42:32|0.00010299
10:42:34|0.00010299
10:42:35|0.00010299
10:42:36|0.00010299
10:42:37|0.00010299
10:42:39|0.00010299
10:42:39|0.00010309
10:42:40|0.00010309
10:42:41|0.00010317
10:42:42|0.0001033
10:42:44|0.00010366
10:42:45|0.00010336
10:42:45|0.00010336
10:42:46|0.00010336
10:42:47|0.00010336
10:42:48|0.00010336
10:42:49|0.00010336
10:42:51|0.00010336
10:42:51|0.00010336
10:42:53|0.00010336
10:42:53|0.00010336
10:42:55|0.00010336
10:42:56|0.00010336
10:42:57|0.00010371
10:42:57|0.00010365
10:42:58|0.00010365
10:42:59|0.00010365
10:43:00|0.00010397
10:43:01|0.00010397
10:43:02|0.00010397
10:43:03|0.00010397
10:43:04|0.00010397
10:43:06|0.00010386
10:43:06|0.00010386
10:43:08|0.00010386
10:43:08|0.00010386
10:43:09|0.00010386
10:43:11|0.00010386
10:43:11|0.00010382
10:43:13|0.00010382
10:43:13|0.00010397
10:43:14|0.00010409
10:43:15|0.00010409
10:43:16|0.00010409
10:43:18|0.00010409
10:43:18|0.00010409
10:43:19|0.00010409
10:43:20|0.00010409
10:43:21|0.00010409
10:43:22|0.00010409
10:43:23|0.00010409
10:43:25|0.00010409
10:43:25|0.00010409
10:43:27|0.00010375
10:43:28|0.00010375
10:43:29|0.00010375
10:43:29|0.00010365
10:43:31|0.00010365
10:43:32|0.00010394
10:43:33|0.00010394
10:43:34|0.00010394
10:43:36|0.00010394
10:43:37|0.00010394
10:43:37|0.00010367
10:43:39|0.00010367
10:43:40|0.00010367
10:43:41|0.00010367
10:43:42|0.00010393
10:43:43|0.00010393
10:43:44|0.00010393
10:43:45|0.00010393
10:43:46|0.00010393
10:43:47|0.00010393
10:43:47|0.00010393
10:43:48|0.00010393
10:43:50|0.00010393
10:43:50|0.00010403
10:43:51|0.00010403
10:43:52|0.00010403
10:43:53|0.00010403
10:43:54|0.00010403
10:43:55|0.00010403
10:43:57|0.00010385
10:43:57|0.00010385
10:43:58|0.00010385
10:43:59|0.0001045
10:44:01|0.00010447
10:44:02|0.00010419
10:44:03|0.00010431
10:44:03|0.00010431
10:44:05|0.00010431
10:44:06|0.00010431
10:44:07|0.00010431
10:44:07|0.00010431
10:44:08|0.00010431
10:44:10|0.00010431
10:44:11|0.00010431
10:44:11|0.00010431
10:44:13|0.00010402
10:44:14|0.00010402
10:44:14|0.00010402
10:44:15|0.00010402
10:44:17|0.00010412
10:44:18|0.00010396
10:44:19|0.00010396
10:44:19|0.00010415
10:44:21|0.00010415
10:44:21|0.00010415
10:44:23|0.00010428
10:44:24|0.00010428
10:44:24|0.00010399
10:44:25|0.00010399
10:44:26|0.00010399
10:44:28|0.00010399
10:44:29|0.00010378
10:44:30|0.00010378
10:44:31|0.00010378
10:44:32|0.00010378
10:44:33|0.00010395
10:44:34|0.00010395
10:44:36|0.00010395
10:44:36|0.00010394
10:44:38|0.00010394
10:44:39|0.00010394
10:44:41|0.00010394
10:44:41|0.00010394
10:44:42|0.00010394
10:44:43|0.00010394
10:44:44|0.00010394
10:44:45|0.00010393
10:44:46|0.00010411
10:44:47|0.00010411
10:44:49|0.00010423
10:44:49|0.00010423
10:44:50|0.00010423
10:44:51|0.00010423
10:44:52|0.00010423
10:44:53|0.00010423
10:44:54|0.00010423
10:44:55|0.00010423
10:44:56|0.00010423
10:44:57|0.00010423
10:44:58|0.00010423
10:45:00|0.00010433
10:45:00|0.00010433
10:45:02|0.00010433
10:45:02|0.00010434
10:45:03|0.00010433
10:45:04|0.00010433
10:45:06|0.00010438
10:45:06|0.00010438
10:45:08|0.00010438
10:45:08|0.00010438
10:45:09|0.00010438
10:45:11|0.00010438
10:45:11|0.00010438
10:45:13|0.00010438
10:45:14|0.00010438
10:45:15|0.00010438
10:45:16|0.00010438
10:45:17|0.00010438
10:45:18|0.00010438
10:45:18|0.00010438
10:45:20|0.00010438
10:45:21|0.00010438
10:45:22|0.00010438
10:45:22|0.00010438
10:45:24|0.00010438
10:45:25|0.00010438
10:45:26|0.00010438
10:45:27|0.00010438
10:45:27|0.00010438
10:45:28|0.00010438
10:45:30|0.00010438
10:45:31|0.00010438
10:45:31|0.00010438
10:45:33|0.00010438
10:45:34|0.00010438
10:45:35|0.00010466
10:45:36|0.00010484
10:45:37|0.000105
10:45:39|0.00010498
10:45:39|0.00010543
10:45:40|0.00010517
10:45:42|0.0001055
10:45:43|0.00010546
10:45:43|0.00010564
10:45:45|0.00010566
10:45:46|0.00010559
10:45:47|0.0001056
10:45:47|0.0001056
10:45:49|0.0001056
10:45:49|0.0001056
10:45:50|0.0001056
10:45:51|0.0001056
10:45:52|0.0001056
10:45:54|0.0001056
10:45:54|0.00010585
10:45:56|0.00010585
10:45:57|0.00010588
10:45:58|0.00010588
10:45:59|0.00010588
10:46:00|0.00010588
10:46:01|0.00010572
10:46:02|0.00010572
10:46:03|0.00010572
10:46:04|0.00010574
10:46:05|0.00010574
10:46:06|0.00010574
10:46:07|0.00010574
10:46:08|0.000106
10:46:10|0.00010607
10:46:10|0.00010607
10:46:12|0.00010607
10:46:12|0.00010611
10:46:13|0.00010611
10:46:14|0.00010611
10:46:15|0.00010614
10:46:16|0.00010625
10:46:17|0.00010625
10:46:18|0.00010647
10:46:19|0.0001062
10:46:20|0.00010638
10:46:21|0.00010633
10:46:22|0.00010667
10:46:23|0.00010669
10:46:24|0.00010681
10:46:25|0.00010686
10:46:26|0.00010692
10:46:27|0.00010774
10:46:28|0.00010759
10:46:29|0.00010804
10:46:30|0.0001083
10:46:31|0.00010784
10:46:32|0.00010805
10:46:33|0.00010767
10:46:34|0.00010825
10:46:35|0.00010814
10:46:37|0.00010759
10:46:38|0.00010819
10:46:39|0.00010818
10:46:40|0.00010842
10:46:41|0.00010842
10:46:42|0.00010847
10:46:43|0.00010848
10:46:44|0.00010848
10:46:45|0.0001087
10:46:46|0.00010899
10:46:47|0.00010949
10:46:48|0.00010949
10:46:49|0.00010949
10:46:50|0.00010968
10:46:51|0.00010967
10:46:52|0.00010968
10:46:53|0.00010978
10:46:54|0.00010984
10:46:55|0.0001098
10:46:56|0.00010968
10:46:57|0.00010968
10:46:58|0.00010978
10:46:59|0.00010978
10:47:00|0.0001096
10:47:01|0.00010949
10:47:02|0.0001095
10:47:03|0.0001095
10:47:04|0.00010954
10:47:05|0.00010954
10:47:06|0.00010954
10:47:07|0.00010954
10:47:08|0.00010971
10:47:09|0.00010971
10:47:10|0.00010971
10:47:11|0.00010977
10:47:12|0.00010994
10:47:13|0.00010994
10:47:14|0.00010994
10:47:15|0.00010994
10:47:16|0.00010994
10:47:17|0.00010968
10:47:18|0.00010929
10:47:19|0.00010934
10:47:20|0.00010921
10:47:21|0.00010965
10:47:22|0.00010965
10:47:24|0.00010931
10:47:24|0.00010931
10:47:25|0.00010937
10:47:26|0.00010937
10:47:27|0.00010919
10:47:28|0.00010919
10:47:29|0.00010919
10:47:30|0.00010916
10:47:31|0.00010945
10:47:32|0.00010945
10:47:33|0.00010968
10:47:34|0.00010999
10:47:35|0.00010999
10:47:36|0.00011
10:47:38|0.00011038
10:47:40|0.00011048
10:47:41|0.00011048
10:47:42|0.00011088
10:47:43|0.00011104
10:47:44|0.00011146
10:47:45|0.00011168
10:47:46|0.00010798
10:47:47|0.00010831
10:47:48|0.00010842
10:47:49|0.00010919
10:47:50|0.00010903
10:47:51|0.00010836
10:47:52|0.00010836
10:47:53|0.0001084
10:47:54|0.00010894
10:47:55|0.0001093
10:47:56|0.00010929
10:47:57|0.00010929
10:47:58|0.00010929
10:47:59|0.00010929
10:48:01|0.00010889
10:48:01|0.00010885
10:48:02|0.00010885
10:48:03|0.00010885
10:48:04|0.00010865
10:48:05|0.00010845
10:48:06|0.00010845
10:48:07|0.00010877
10:48:08|0.00010877
10:48:09|0.00010877
10:48:10|0.00010877
10:48:11|0.00010804
10:48:12|0.00010831
10:48:13|0.00010834
10:48:14|0.00010857
10:48:16|0.00010855
10:48:16|0.00010855
10:48:17|0.00010855
10:48:18|0.00010889
10:48:19|0.00010909
10:48:21|0.00010891
10:48:21|0.00010891
10:48:22|0.00010891
10:48:23|0.00010891
10:48:24|0.00010891
10:48:25|0.0001089
10:48:26|0.00010891
10:48:27|0.00010891
10:48:28|0.00010891
10:48:30|0.00010891
10:48:30|0.00010891
10:48:31|0.00010891
10:48:33|0.00010862
10:48:33|0.00010862
10:48:34|0.00010862
10:48:35|0.00010861
10:48:37|0.00010861
10:48:38|0.00010861
10:48:39|0.00010861
10:48:40|0.00010861
10:48:41|0.00010861
10:48:43|0.00010861
10:48:43|0.00010861
10:48:44|0.00010861
10:48:45|0.00010894
10:48:46|0.00010894
10:48:47|0.00010894
10:48:48|0.00010919
10:48:49|0.00010892
10:48:50|0.00010894
10:48:52|0.00010894
10:48:53|0.00010894
10:48:54|0.00010894
10:48:54|0.0001089
10:48:56|0.0001089
10:48:56|0.0001089
10:48:57|0.0001089
10:48:58|0.0001089
10:48:59|0.0001089
10:49:01|0.0001089
10:49:01|0.0001089
10:49:03|0.0001089
10:49:03|0.0001089
10:49:05|0.0001089
10:49:06|0.0001089
10:49:07|0.0001089
10:49:08|0.0001089
10:49:09|0.0001089
10:49:10|0.0001089
10:49:11|0.0001089
10:49:12|0.0001089
10:49:13|0.0001089
10:49:14|0.0001089
10:49:15|0.0001089
10:49:16|0.0001089
10:49:17|0.0001089
10:49:18|0.0001089
10:49:19|0.0001089
10:49:20|0.0001089
10:49:21|0.0001089
10:49:22|0.00010884
10:49:23|0.00010877
10:49:24|0.00010877
10:49:25|0.00010862
10:49:26|0.00010862
10:49:27|0.00010862
10:49:28|0.00010862
10:49:29|0.00010826
10:49:30|0.000108
10:49:31|0.00010809
10:49:32|0.00010779
10:49:33|0.00010779
10:49:34|0.00010712
10:49:35|0.00010692
10:49:36|0.00010692
10:49:37|0.00010687
10:49:38|0.00010687
10:49:39|0.00010687
10:49:41|0.00010679
10:49:41|0.00010677
10:49:43|0.00010677
10:49:44|0.00010677
10:49:45|0.0001067
10:49:46|0.0001067
10:49:47|0.00010691
10:49:48|0.00010688
10:49:49|0.00010692
10:49:50|0.00010692
10:49:51|0.00010727
10:49:52|0.00010733
10:49:53|0.00010741
10:49:54|0.00010741
10:49:55|0.00010741
10:49:56|0.00010741
10:49:57|0.00010741
10:49:58|0.00010741
10:49:59|0.00010769
10:50:00|0.00010766
10:50:01|0.00010766
10:50:02|0.0001079
10:50:03|0.00010788
10:50:04|0.00010744
10:50:05|0.00010744
10:50:06|0.00010744
10:50:08|0.00010771
10:50:08|0.00010771
10:50:09|0.00010771
10:50:10|0.00010771
10:50:11|0.00010792
10:50:12|0.00010805
10:50:13|0.00010802
10:50:14|0.00010814
10:50:15|0.00010814
10:50:16|0.00010814
10:50:17|0.00010814
10:50:18|0.00010846
10:50:19|0.00010862
10:50:20|0.00010862
10:50:21|0.00010826
10:50:22|0.00010809
10:50:23|0.00010809
10:50:24|0.00010808
10:50:25|0.00010808
10:50:26|0.00010808
10:50:27|0.00010789
10:50:28|0.00010789
10:50:29|0.00010792
10:50:30|0.00010792
10:50:31|0.00010799
10:50:32|0.00010799
10:50:33|0.00010799
10:50:34|0.00010799
10:50:35|0.00010799
10:50:36|0.00010799
10:50:37|0.00010799
10:50:38|0.00010799
10:50:40|0.0001077
10:50:41|0.00010767
10:50:42|0.00010737
10:50:43|0.00010743
10:50:43|0.00010725
10:50:45|0.00010725
10:50:46|0.00010759
10:50:47|0.00010759
10:50:48|0.00010786
10:50:49|0.00010796
10:50:50|0.00010796
10:50:51|0.00010787
10:50:52|0.00010787
10:50:53|0.00010787
10:50:54|0.00010791
10:50:55|0.00010803
10:50:56|0.00010815
10:50:57|0.00010815
10:50:58|0.00010815
10:50:59|0.00010815
10:51:00|0.00010792
10:51:01|0.00010792
10:51:02|0.00010786
10:51:03|0.0001078
10:51:04|0.0001078
10:51:06|0.0001078
10:51:07|0.0001078
10:51:08|0.00010784
10:51:09|0.00010791
10:51:10|0.00010791
10:51:11|0.00010789
10:51:12|0.00010789
10:51:13|0.00010789
10:51:13|0.00010789
10:51:14|0.00010789
10:51:16|0.00010789
10:51:16|0.00010759
10:51:17|0.00010759
10:51:19|0.00010725
10:51:19|0.00010725
10:51:21|0.00010725
10:51:22|0.00010746
10:51:23|0.00010725
10:51:23|0.00010725
10:51:25|0.00010725
10:51:25|0.00010725
10:51:26|0.00010725
10:51:28|0.00010725
10:51:28|0.00010725
10:51:30|0.0001072
10:51:31|0.00010702
10:51:32|0.00010702
10:51:33|0.00010713
10:51:34|0.00010728
10:51:34|0.0001072
10:51:36|0.0001072
10:51:37|0.0001072
10:51:38|0.00010692
10:51:38|0.00010684
10:51:40|0.00010663
10:51:40|0.00010663
10:51:42|0.00010665
10:51:44|0.00010665
10:51:45|0.00010665
10:51:46|0.0001067
10:51:47|0.00010642
10:51:48|0.00010638
10:51:48|0.00010638
10:51:50|0.00010638
10:51:51|0.00010638
10:51:52|0.00010638
10:51:53|0.00010597
10:51:54|0.00010559
10:51:55|0.00010567
10:51:56|0.00010535
10:51:57|0.0001053
10:51:58|0.00010539
10:51:59|0.00010567
10:52:00|0.00010582
10:52:01|0.00010582
10:52:02|0.00010597
10:52:03|0.00010597
10:52:04|0.00010597
10:52:05|0.00010589
10:52:06|0.00010582
10:52:07|0.00010582
10:52:08|0.00010578
10:52:09|0.00010578
10:52:10|0.00010578
10:52:11|0.00010597
10:52:12|0.00010647
10:52:13|0.00010629
10:52:14|0.00010617
10:52:15|0.00010608
10:52:16|0.00010609
10:52:17|0.00010592
10:52:18|0.00010592
10:52:19|0.00010592
10:52:20|0.00010592
10:52:21|0.00010621
10:52:22|0.00010592
10:52:23|0.00010616
10:52:24|0.00010616
10:52:25|0.00010637
10:52:26|0.00010609
10:52:27|0.00010609
10:52:28|0.00010593
10:52:29|0.00010593
10:52:30|0.00010593
10:52:31|0.00010593
10:52:32|0.00010593
10:52:33|0.00010593
10:52:34|0.00010593
10:52:35|0.00010593
10:52:36|0.00010584
10:52:37|0.00010584
10:52:38|0.00010584
10:52:39|0.00010583
10:52:40|0.0001058
10:52:41|0.0001058
10:52:42|0.0001058
10:52:44|0.00010563
10:52:44|0.00010543
10:52:46|0.00010541
10:52:47|0.0001053
10:52:48|0.00010506
10:52:49|0.00010507
10:52:50|0.00010507
10:52:51|0.00010507
10:52:52|0.00010506
10:52:53|0.000105
10:52:55|0.000105
10:52:55|0.000105
10:52:56|0.000105
10:52:57|0.000105
10:52:58|0.00010516
10:52:59|0.00010516
10:53:01|0.00010543
10:53:02|0.00010543
10:53:03|0.00010543
10:53:04|0.00010518
10:53:05|0.00010518
10:53:06|0.00010518
10:53:07|0.00010518
10:53:08|0.00010518
10:53:09|0.00010518
10:53:09|0.00010542
10:53:10|0.00010525
10:53:12|0.00010525
10:53:13|0.00010525
10:53:14|0.00010518
10:53:15|0.00010518
10:53:16|0.00010518
10:53:16|0.00010518
10:53:18|0.00010518
10:53:19|0.00010518
10:53:19|0.00010518
10:53:20|0.00010518
10:53:22|0.00010518
10:53:23|0.00010518
10:53:24|0.00010518
10:53:24|0.00010505
10:53:26|0.00010505
10:53:26|0.00010505
10:53:27|0.00010505
10:53:29|0.00010505
10:53:30|0.00010505
10:53:31|0.00010505
10:53:32|0.00010505
10:53:33|0.00010525
10:53:34|0.00010546
10:53:35|0.00010535
10:53:35|0.00010535
10:53:37|0.00010544
10:53:38|0.00010544
10:53:39|0.00010533
10:53:40|0.00010533
10:53:41|0.00010531
10:53:42|0.00010531
10:53:42|0.00010531
10:53:44|0.00010531
10:53:45|0.00010531
10:53:47|0.00010531
10:53:47|0.00010531
10:53:49|0.00010554
10:53:50|0.00010554
10:53:51|0.00010554
10:53:52|0.00010544
10:53:52|0.00010544
10:53:54|0.00010544
10:53:54|0.00010529
10:53:55|0.00010529
10:53:56|0.00010529
10:53:58|0.00010529
10:53:59|0.00010529
10:54:00|0.00010529
10:54:01|0.00010557
10:54:02|0.00010557
10:54:03|0.00010557
10:54:03|0.00010557
10:54:04|0.00010581
10:54:06|0.00010581
10:54:07|0.00010581
10:54:08|0.00010541
10:54:09|0.00010541
10:54:10|0.00010531
10:54:11|0.0001052
10:54:12|0.00010489
10:54:13|0.00010492
10:54:14|0.00010427
10:54:15|0.00010423
10:54:17|0.00010433
10:54:17|0.00010411
10:54:18|0.00010411
10:54:19|0.00010384
10:54:20|0.00010423
10:54:21|0.00010431
10:54:22|0.00010431
10:54:24|0.00010431
10:54:24|0.00010433
10:54:25|0.00010433
10:54:26|0.00010452
10:54:27|0.00010452
10:54:29|0.00010452
10:54:29|0.00010452
10:54:31|0.0001044
10:54:31|0.0001044
10:54:33|0.0001044
10:54:34|0.00010461
10:54:35|0.00010465
10:54:36|0.00010466
10:54:36|0.00010466
10:54:38|0.00010466
10:54:39|0.00010466
10:54:40|0.00010466
10:54:41|0.00010466
10:54:42|0.00010466
10:54:42|0.00010466
10:54:44|0.00010459
10:54:45|0.00010459
10:54:47|0.00010455
10:54:47|0.00010455
10:54:49|0.00010455
10:54:49|0.00010455
10:54:51|0.00010455
10:54:51|0.00010455
10:54:53|0.00010455
10:54:53|0.00010455
10:54:54|0.00010455
10:54:55|0.00010455
10:54:57|0.00010455
10:54:57|0.00010455
10:54:59|0.00010455
10:55:00|0.00010455
10:55:01|0.00010455
10:55:01|0.00010455
10:55:03|0.00010455
10:55:04|0.00010455
10:55:04|0.00010455
10:55:05|0.00010455
10:55:07|0.00010477
10:55:08|0.00010477
10:55:09|0.00010498
10:55:10|0.00010498
10:55:11|0.00010498
10:55:12|0.00010498
10:55:13|0.00010517
10:55:14|0.00010517
10:55:15|0.00010541
10:55:16|0.00010541
10:55:17|0.0001054
10:55:18|0.0001054
10:55:19|0.0001054
10:55:20|0.0001054
10:55:21|0.0001054
10:55:22|0.0001054
10:55:23|0.0001054
10:55:25|0.00010541
10:55:25|0.00010541
10:55:26|0.00010541
10:55:27|0.00010541
10:55:28|0.00010541
10:55:29|0.00010541
10:55:30|0.00010541
10:55:31|0.00010556
10:55:32|0.00010566
10:55:33|0.00010566
10:55:34|0.00010566
10:55:35|0.00010566
10:55:36|0.00010566
10:55:37|0.00010566
10:55:38|0.00010566
10:55:39|0.00010577
10:55:40|0.00010577
10:55:41|0.00010577
10:55:42|0.00010577
10:55:43|0.00010577
10:55:44|0.00010577
10:55:46|0.00010577
10:55:47|0.00010577
10:55:48|0.00010577
10:55:49|0.00010577
10:55:50|0.00010577
10:55:50|0.00010577
10:55:52|0.00010577
10:55:53|0.00010577
10:55:53|0.00010577
10:55:55|0.00010578
10:55:55|0.00010578
10:55:56|0.00010588
10:55:58|0.00010588
10:55:59|0.00010588
10:55:59|0.00010588
10:56:01|0.00010588
10:56:02|0.00010612
10:56:02|0.00010612
10:56:03|0.00010594
10:56:05|0.00010594
10:56:05|0.00010594
10:56:06|0.00010594
10:56:08|0.00010594
10:56:09|0.00010594
10:56:10|0.00010594
10:56:11|0.00010594
10:56:12|0.00010594
10:56:13|0.00010603
10:56:14|0.00010603
10:56:15|0.00010571
10:56:16|0.00010601
10:56:17|0.00010601
10:56:18|0.00010601
10:56:19|0.00010601
10:56:20|0.00010601
10:56:21|0.00010573
10:56:22|0.00010573
10:56:23|0.00010573
10:56:24|0.00010544
10:56:25|0.00010572
10:56:26|0.00010572
10:56:27|0.00010572
10:56:28|0.00010572
10:56:29|0.00010572
10:56:30|0.00010572
10:56:31|0.00010572
10:56:32|0.00010572
10:56:33|0.00010572
10:56:34|0.00010572
10:56:35|0.00010578
10:56:36|0.00010577
10:56:37|0.00010577
10:56:38|0.00010572
10:56:39|0.00010564
10:56:40|0.00010564
10:56:41|0.00010527
10:56:42|0.00010527
10:56:43|0.00010548
10:56:44|0.00010548
10:56:45|0.00010548
10:56:46|0.00010548
10:56:48|0.00010548
10:56:48|0.00010548
10:56:49|0.00010548
10:56:51|0.00010548
10:56:52|0.00010548
10:56:53|0.00010548
10:56:54|0.00010548
10:56:55|0.00010548
10:56:55|0.00010548
10:56:57|0.00010548
10:56:58|0.00010548
10:56:59|0.00010548
10:57:00|0.00010569
10:57:01|0.00010552
10:57:02|0.00010552
10:57:03|0.00010552
10:57:04|0.00010552
10:57:05|0.00010552
10:57:06|0.00010552
10:57:07|0.00010552
10:57:08|0.00010552
10:57:09|0.00010552
10:57:10|0.00010552
10:57:11|0.00010552
10:57:12|0.00010552
10:57:13|0.00010552
10:57:14|0.00010552
10:57:15|0.00010552
10:57:16|0.00010552
10:57:17|0.00010552
10:57:18|0.00010555
10:57:20|0.00010555
10:57:20|0.00010555
10:57:21|0.00010581
10:57:22|0.00010581
10:57:23|0.00010581
10:57:24|0.00010608
10:57:25|0.00010633
10:57:26|0.00010633
10:57:27|0.00010666
10:57:28|0.00010647
10:57:29|0.00010647
10:57:30|0.00010685
10:57:31|0.00010694
10:57:33|0.00010694
10:57:33|0.00010694
10:57:34|0.00010694
10:57:35|0.00010683
10:57:36|0.00010681
10:57:38|0.00010694
10:57:39|0.00010694
10:57:39|0.00010694
10:57:40|0.00010694
10:57:41|0.00010681
10:57:42|0.00010677
10:57:43|0.00010677
10:57:44|0.00010677
10:57:45|0.00010677
10:57:46|0.00010677
10:57:48|0.00010677
10:57:50|0.00010677
10:57:51|0.00010677
10:57:51|0.00010677
10:57:53|0.00010677
10:57:54|0.00010677
10:57:55|0.00010677
10:57:56|0.00010677
10:57:56|0.00010677
10:57:58|0.00010677
10:57:58|0.00010677
10:57:59|0.00010694
10:58:01|0.00010694
10:58:01|0.00010694
10:58:02|0.00010694
10:58:04|0.00010694
10:58:05|0.00010694
10:58:06|0.00010694
10:58:07|0.00010694
10:58:08|0.00010694
10:58:09|0.00010694
10:58:10|0.00010694
10:58:11|0.00010694
10:58:12|0.00010694
10:58:13|0.00010694
10:58:14|0.00010694
10:58:15|0.00010694
10:58:16|0.00010694
10:58:17|0.00010694
10:58:18|0.00010686
10:58:20|0.00010686
10:58:20|0.00010686
10:58:21|0.00010686
10:58:22|0.00010686
10:58:23|0.00010686
10:58:24|0.00010686
10:58:25|0.00010686
10:58:26|0.00010679
10:58:27|0.00010679
10:58:28|0.00010679
10:58:29|0.00010691
10:58:30|0.00010691
10:58:31|0.00010691
10:58:32|0.00010691
10:58:33|0.00010691
10:58:34|0.00010691
10:58:35|0.00010691
10:58:36|0.00010691
10:58:37|0.00010691
10:58:38|0.00010691
10:58:39|0.00010691
10:58:40|0.00010691
10:58:41|0.00010691
10:58:42|0.00010691
10:58:43|0.00010691
10:58:44|0.00010691
10:58:45|0.00010693
10:58:46|0.00010693
10:58:47|0.00010693
10:58:48|0.00010703
10:58:50|0.00010703
10:58:51|0.00010703
10:58:52|0.00010703
10:58:53|0.00010703
10:58:54|0.00010703
10:58:55|0.00010703
10:58:56|0.00010703
10:58:57|0.00010703
10:58:58|0.00010703
10:59:00|0.00010703
10:59:00|0.00010703
10:59:01|0.00010703
10:59:02|0.00010703
10:59:03|0.00010703
10:59:05|0.00010703
10:59:06|0.00010703
10:59:06|0.00010703
10:59:07|0.00010703
10:59:09|0.00010703
10:59:10|0.00010691
10:59:11|0.00010691
10:59:12|0.00010697
10:59:13|0.00010697
10:59:13|0.00010709
10:59:15|0.00010709
10:59:15|0.00010709
10:59:17|0.00010709
10:59:17|0.00010688
10:59:19|0.00010688
10:59:19|0.00010688
10:59:20|0.00010688
10:59:21|0.00010688
10:59:22|0.00010688
10:59:23|0.00010688
10:59:25|0.00010688
10:59:25|0.00010688
10:59:26|0.00010688
10:59:27|0.00010688
10:59:29|0.00010688
10:59:29|0.00010688
10:59:30|0.00010688
10:59:31|0.00010688
10:59:33|0.00010688
10:59:34|0.00010688
10:59:35|0.00010688
10:59:36|0.00010688
10:59:37|0.00010688
10:59:38|0.00010688
10:59:38|0.00010694
10:59:40|0.00010694
10:59:41|0.00010694
10:59:42|0.00010694
10:59:42|0.00010694
10:59:44|0.00010694
10:59:45|0.00010694
10:59:46|0.00010694
10:59:46|0.00010694
10:59:48|0.00010708
10:59:49|0.00010708
10:59:51|0.00010708
10:59:51|0.00010708
10:59:52|0.00010708
10:59:53|0.00010708
10:59:55|0.00010708
10:59:55|0.00010708
10:59:57|0.00010708
10:59:58|0.00010708
10:59:59|0.00010708
11:00:00|0.00010708
11:00:00|0.00010708
11:00:02|0.00010708
11:00:03|0.00010708
11:00:04|0.00010708
11:00:05|0.00010708
11:00:06|0.00010708
11:00:07|0.00010708
11:00:08|0.00010708
11:00:09|0.00010708
11:00:10|0.00010751
11:00:11|0.00010764
11:00:12|0.00010761
11:00:13|0.00010781
11:00:14|0.00010781
11:00:16|0.00010767
11:00:17|0.00010767
11:00:18|0.00010767
11:00:18|0.00010767
11:00:20|0.00010767
11:00:20|0.000108
11:00:21|0.00010807
11:00:22|0.00010812
11:00:23|0.00010812
11:00:24|0.00010812
11:00:25|0.00010812
11:00:26|0.00010812
11:00:27|0.00010812
11:00:28|0.00010786
11:00:30|0.00010755
11:00:30|0.00010781
11:00:32|0.00010754
11:00:32|0.00010755
11:00:33|0.00010726
11:00:35|0.00010732
11:00:36|0.00010732
11:00:36|0.00010732
11:00:37|0.00010733
11:00:38|0.00010733
11:00:39|0.00010733
11:00:41|0.00010733
11:00:42|0.00010733
11:00:42|0.00010733
11:00:43|0.00010733
11:00:44|0.00010733
11:00:46|0.0001072
11:00:47|0.0001072
11:00:47|0.0001072
11:00:48|0.00010745
11:00:50|0.00010745
11:00:52|0.00010745
11:00:53|0.00010745
11:00:54|0.00010745
11:00:55|0.00010745
11:00:57|0.00010745
11:00:57|0.00010778
11:00:58|0.00010778
11:00:59|0.00010806
11:01:00|0.00010806
11:01:02|0.00010806
11:01:02|0.00010806
11:01:04|0.00010806
11:01:04|0.00010806
11:01:05|0.00010812
11:01:07|0.00010812
11:01:08|0.00010812
11:01:08|0.00010812
11:01:09|0.00010812
11:01:10|0.00010812
11:01:12|0.00010812
11:01:12|0.00010812
11:01:14|0.00010812
11:01:15|0.00010784
11:01:15|0.00010784
11:01:17|0.00010784
11:01:18|0.00010784
11:01:18|0.00010815
11:01:20|0.00010824
11:01:20|0.00010824
11:01:22|0.00010834
11:01:22|0.00010834
11:01:24|0.0001084
11:01:25|0.0001084
11:01:25|0.0001084
11:01:26|0.00010853
11:01:27|0.00010866
11:01:28|0.00010866
11:01:29|0.0001087
11:01:30|0.0001087
11:01:31|0.0001087
11:01:33|0.0001087
11:01:33|0.0001087
11:01:34|0.00010844
11:01:35|0.00010844
11:01:36|0.00010875
11:01:38|0.00010875
11:01:38|0.00010875
11:01:39|0.00010875
11:01:41|0.00010875
11:01:41|0.00010875
11:01:43|0.00010875
11:01:43|0.00010875
11:01:44|0.00010875
11:01:45|0.00010875
11:01:46|0.0001088
11:01:47|0.0001088
11:01:48|0.00010861
11:01:49|0.00010861
11:01:50|0.00010856
11:01:52|0.00010857
11:01:54|0.00010857
11:01:55|0.00010836
11:01:56|0.00010836
11:01:56|0.00010836
11:01:58|0.00010836
11:01:59|0.00010851
11:02:00|0.00010851
11:02:01|0.00010851
11:02:02|0.00010851
11:02:03|0.00010851
11:02:04|0.00010869
11:02:05|0.00010869
11:02:06|0.00010869
11:02:07|0.00010869
11:02:08|0.00010869
11:02:09|0.00010869
11:02:10|0.00010869
11:02:12|0.00010869
11:02:12|0.00010869
11:02:13|0.00010867
11:02:14|0.00010867
11:02:15|0.0001088
11:02:16|0.0001088
11:02:17|0.0001088
11:02:18|0.00010881
11:02:20|0.00010881
11:02:20|0.00010896
11:02:22|0.000109
11:02:23|0.000109
11:02:23|0.00010924
11:02:24|0.00010924
11:02:26|0.00010922
11:02:26|0.00010922
11:02:28|0.00010922
11:02:29|0.00010922
11:02:30|0.00010894
11:02:31|0.00010925
11:02:32|0.00010937
11:02:32|0.00010962
11:02:33|0.00010984
11:02:35|0.00010981
11:02:35|0.00010995
11:02:37|0.00010995
11:02:37|0.00011
11:02:39|0.00010989
11:02:40|0.00011015
11:02:41|0.00011024
11:02:42|0.00010995
11:02:43|0.00010991
11:02:44|0.00011032
11:02:45|0.00011032
11:02:46|0.00011032
11:02:47|0.00011032
11:02:48|0.00011032
11:02:49|0.00011022
11:02:50|0.00011022
11:02:51|0.00010992
11:02:52|0.00010992
11:02:54|0.00010992
11:02:54|0.00010992
11:02:56|0.00011
11:02:57|0.00011
11:02:58|0.00011
11:02:58|0.00011
11:02:59|0.00011
11:03:00|0.00011
11:03:02|0.00011
11:03:03|0.00011
11:03:03|0.00011008
11:03:04|0.00011008
11:03:06|0.00011008
11:03:07|0.00011008
11:03:07|0.0001103
11:03:08|0.00011033
11:03:10|0.00011068
11:03:11|0.00011012
11:03:12|0.00011012
11:03:13|0.00011012
11:03:13|0.00011067
11:03:15|0.0001104
11:03:16|0.0001104
11:03:16|0.00011045
11:03:18|0.00011031
11:03:19|0.00011031
11:03:20|0.00011031
11:03:20|0.00011031
11:03:21|0.00011031
11:03:23|0.00011031
11:03:24|0.00011031
11:03:25|0.00011034
11:03:25|0.00011034
11:03:26|0.00011034
11:03:27|0.00011034
11:03:29|0.00011034
11:03:29|0.00011034
11:03:30|0.00011034
11:03:31|0.00011034
11:03:32|0.00011034
11:03:34|0.00011034
11:03:35|0.00011034
11:03:36|0.00011034
11:03:37|0.00011034
11:03:38|0.00011034
11:03:39|0.00011034
11:03:40|0.00011034
11:03:40|0.00011034
11:03:42|0.00011034
11:03:43|0.00011034
11:03:44|0.00011034
11:03:45|0.00011034
11:03:46|0.00011034
11:03:46|0.0001106
11:03:48|0.0001106
11:03:48|0.0001106
11:03:50|0.0001106
11:03:51|0.0001106
11:03:52|0.0001106
11:03:53|0.0001106
11:03:55|0.0001106
11:03:56|0.0001106
11:03:57|0.00011041
11:03:58|0.00011041
11:03:59|0.0001104
11:04:00|0.00011035
11:04:01|0.00011035
11:04:02|0.00011035
11:04:03|0.00011035
11:04:04|0.00011035
11:04:05|0.00011035
11:04:06|0.00011034
11:04:07|0.00011034
11:04:08|0.00011034
11:04:09|0.00011034
11:04:10|0.00011034
11:04:11|0.00011034
11:04:12|0.00011034
11:04:13|0.00011034
11:04:14|0.00011034
11:04:15|0.00011034
11:04:16|0.00011054
11:04:18|0.00011056
11:04:18|0.00011056
11:04:19|0.00011054
11:04:20|0.00011054
11:04:21|0.00011054
11:04:22|0.00011054
11:04:23|0.00011054
11:04:24|0.00011054
11:04:25|0.00011054
11:04:26|0.00011054
11:04:27|0.00011054
11:04:28|0.00011054
11:04:30|0.00011054
11:04:30|0.00011054
11:04:31|0.00011054
11:04:32|0.00011054
11:04:33|0.00011054
11:04:34|0.00011054
11:04:35|0.00011054
11:04:36|0.00011054
11:04:37|0.00011054
11:04:38|0.00011054
11:04:39|0.00011054
11:04:40|0.00011054
11:04:41|0.00011054
11:04:42|0.00011054
11:04:43|0.00011054
11:04:44|0.00011054
11:04:45|0.00011054
11:04:46|0.00011054
11:04:47|0.00011054
11:04:48|0.00011054
11:04:49|0.00011054
11:04:51|0.00011054
11:04:51|0.00011054
11:04:52|0.00011054
11:04:53|0.00011054
11:04:55|0.00011069
11:04:55|0.00011069
11:04:57|0.00011069
11:04:58|0.00011069
11:04:59|0.00011069
11:05:00|0.00011069
11:05:01|0.00011069
11:05:01|0.00011072
11:05:03|0.00011072
11:05:04|0.00011072
11:05:05|0.00011072
11:05:07|0.00011058
11:05:07|0.00011058
11:05:08|0.00011058
11:05:09|0.00011057
11:05:10|0.00011045
11:05:12|0.00011045
11:05:13|0.00011045
11:05:13|0.00011045
11:05:14|0.00011034
11:05:15|0.00011034
11:05:16|0.00011034
11:05:18|0.00011034
11:05:18|0.00011034
11:05:20|0.00011034
11:05:21|0.00011034
11:05:21|0.00011034
11:05:22|0.00011034
11:05:23|0.00011034
11:05:25|0.00011035
11:05:25|0.00011035
11:05:26|0.00011035
11:05:27|0.00011035
11:05:28|0.00011035
11:05:29|0.00011035
11:05:30|0.00011035
11:05:31|0.00011058
11:05:33|0.00011032
11:05:33|0.00011098
11:05:34|0.00011153
11:05:35|0.00011153
11:05:37|0.00011153
11:05:38|0.00011113
11:05:39|0.00011113
11:05:39|0.00011148
11:05:40|0.00011148
11:05:42|0.00011137
11:05:42|0.00011148
11:05:43|0.00011163
11:05:44|0.00011163
11:05:46|0.00011163
11:05:46|0.00011152
11:05:48|0.00011168
11:05:48|0.00011178
11:05:50|0.00011179
11:05:50|0.000112
11:05:52|0.000112
11:05:52|0.00011193
11:05:53|0.000112
11:05:55|0.00011206
11:05:56|0.00011215
11:05:58|0.00011231
11:05:58|0.00011281
11:05:59|0.00011301
11:06:00|0.00011322
11:06:01|0.00011362
11:06:02|0.0001132
11:06:03|0.00011323
11:06:04|0.00011299
11:06:05|0.00011273
11:06:06|0.00011273
11:06:07|0.00011273
11:06:08|0.0001127
11:06:09|0.0001127
11:06:10|0.0001127
11:06:11|0.0001127
11:06:12|0.00011296
11:06:13|0.00011296
11:06:15|0.00011329
11:06:16|0.00011275
11:06:17|0.00011247
11:06:18|0.00011217
11:06:19|0.00011177
11:06:20|0.00011165
11:06:21|0.00011198
11:06:22|0.00011161
11:06:23|0.0001117
11:06:24|0.0001117
11:06:25|0.00011198
11:06:26|0.000112
11:06:27|0.00011221
11:06:28|0.00011247
11:06:29|0.00011247
11:06:30|0.00011247
11:06:31|0.00011216
11:06:32|0.00011215
11:06:33|0.00011215
11:06:34|0.00011215
11:06:35|0.00011215
11:06:36|0.00011215
11:06:37|0.0001121
11:06:38|0.0001121
11:06:39|0.00011237
11:06:40|0.00011238
11:06:41|0.00011238
11:06:42|0.00011211
11:06:43|0.00011224
11:06:44|0.00011224
11:06:45|0.00011224
11:06:46|0.00011203
11:06:48|0.00011203
11:06:48|0.00011203
11:06:49|0.00011203
11:06:50|0.00011203
11:06:51|0.00011222
11:06:53|0.00011226
11:06:53|0.00011244
11:06:54|0.00011244
11:06:56|0.00011245
11:06:56|0.00011245
11:06:58|0.00011245
11:06:58|0.00011245
11:07:00|0.00011245
11:07:01|0.00011245
11:07:02|0.00011227
11:07:03|0.00011227
11:07:04|0.00011227
11:07:06|0.00011227
11:07:06|0.00011227
11:07:08|0.00011242
11:07:09|0.00011243
11:07:10|0.00011243
11:07:11|0.00011243
11:07:12|0.00011243
11:07:13|0.00011226
11:07:14|0.00011243
11:07:15|0.00011243
11:07:16|0.00011243
11:07:17|0.00011243
11:07:18|0.00011215
11:07:19|0.00011213
11:07:20|0.00011213
11:07:21|0.00011213
11:07:22|0.00011213
11:07:23|0.00011213
11:07:24|0.00011185
11:07:25|0.00011185
11:07:27|0.00011175
11:07:27|0.00011117
11:07:28|0.00011117
11:07:29|0.00011048
11:07:30|0.00011064
11:07:31|0.00011012
11:07:32|0.00011012
11:07:33|0.00011016
11:07:34|0.00011
11:07:35|0.0001099
11:07:36|0.00010998
11:07:38|0.00010991
11:07:38|0.00010984
11:07:39|0.00010973
11:07:40|0.0001093
11:07:41|0.0001093
11:07:43|0.00010856
11:07:44|0.00010914
11:07:45|0.00010906
11:07:46|0.00010909
11:07:47|0.00010903
11:07:47|0.00010903
11:07:49|0.00010903
11:07:50|0.00010959
11:07:51|0.00011003
11:07:51|0.00010925
11:07:53|0.00010906
11:07:53|0.00010987
11:07:54|0.00010987
11:07:56|0.00010971
11:07:57|0.00010975
11:07:59|0.00010953
11:08:00|0.00010948
11:08:00|0.00010983
11:08:01|0.00010983
11:08:02|0.0001101
11:08:03|0.00010993
11:08:05|0.00010993
11:08:06|0.00011022
11:08:06|0.00011022
11:08:08|0.00011022
11:08:09|0.00011022
11:08:10|0.00011022
11:08:10|0.00011042
11:08:12|0.00011042
11:08:12|0.00011053
11:08:13|0.00011053
11:08:15|0.00011053
11:08:15|0.00011066
11:08:17|0.00011066
11:08:17|0.00011058
11:08:19|0.00011058
11:08:19|0.00011074
11:08:21|0.00011074
11:08:21|0.00011074
11:08:22|0.00011074
11:08:24|0.00011074
11:08:25|0.00011074
11:08:26|0.00011072
11:08:27|0.00011072
11:08:28|0.00011074
11:08:29|0.00011084
11:08:30|0.00011091
11:08:30|0.00011091
11:08:32|0.00011091
11:08:32|0.00011213
11:08:34|0.00011213
11:08:34|0.00011133
11:08:36|0.00011166
11:08:36|0.00011166
11:08:38|0.00011166
11:08:39|0.00011153
11:08:40|0.00011189
11:08:41|0.00011092
11:08:42|0.00011115
11:08:43|0.0001114
11:08:43|0.00011097
11:08:45|0.00011097
11:08:46|0.00011084
11:08:46|0.00011084
11:08:48|0.00011084
11:08:49|0.00011084
11:08:50|0.00011084
11:08:51|0.00011084
11:08:52|0.00011084
11:08:53|0.00011084
11:08:54|0.00011084
11:08:55|0.00011084
11:08:56|0.00011084
11:08:57|0.00011084
11:08:59|0.00011084
11:09:00|0.00011084
11:09:01|0.00011084
11:09:02|0.00011084
11:09:03|0.00011122
11:09:04|0.00011123
11:09:05|0.00011123
11:09:07|0.00011123
11:09:07|0.00011123
11:09:08|0.00011123
11:09:10|0.00011123
11:09:10|0.00011123
11:09:11|0.00011123
11:09:12|0.00011123
11:09:13|0.00011123
11:09:15|0.00011123
11:09:15|0.00011123
11:09:16|0.00011123
11:09:17|0.00011123
11:09:18|0.00011123
11:09:19|0.00011123
11:09:21|0.00011123
11:09:21|0.00011123
11:09:22|0.00011118
11:09:23|0.00011118
11:09:24|0.00011118
11:09:26|0.00011118
11:09:27|0.00011118
11:09:27|0.00011118
11:09:29|0.00011118
11:09:29|0.00011118
11:09:30|0.00010951
11:09:31|0.00010912
11:09:33|0.00010945
11:09:33|0.00010937
11:09:35|0.00010958
11:09:36|0.00010958
11:09:37|0.00010958
11:09:38|0.00010958
11:09:39|0.00010934
11:09:40|0.00010945
11:09:41|0.00011
11:09:42|0.00011
11:09:43|0.00010984
11:09:44|0.00011017
11:09:45|0.00010999
11:09:46|0.00010999
11:09:47|0.00010999
11:09:48|0.00010999
11:09:49|0.00010999
11:09:50|0.00010999
11:09:51|0.00011022
11:09:52|0.00010991
11:09:53|0.00010968
11:09:54|0.00010968
11:09:55|0.0001102
11:09:56|0.00011007
11:09:57|0.00011007
11:09:58|0.00011023
11:10:00|0.00011023
11:10:01|0.00011023
11:10:02|0.00011023
11:10:03|0.00011023
11:10:04|0.00011023
11:10:06|0.00010996
11:10:06|0.00010996
11:10:07|0.00010962
11:10:08|0.00010962
11:10:09|0.00010962
11:10:10|0.00010962
11:10:11|0.00010983
11:10:13|0.00010983
11:10:14|0.00010983
11:10:15|0.00010983
11:10:16|0.00010983
11:10:17|0.00010983
11:10:17|0.00010983
11:10:19|0.00010983
11:10:19|0.00010983
11:10:21|0.00010983
11:10:22|0.00010969
11:10:22|0.00010969
11:10:23|0.00010969
11:10:25|0.00010951
11:10:25|0.00010951
11:10:26|0.00010951
11:10:28|0.00010933
11:10:28|0.00010905
11:10:30|0.00010912
11:10:31|0.00010863
11:10:32|0.00010884
11:10:32|0.00010853
11:10:34|0.00010807
11:10:34|0.00010803
11:10:36|0.00010803
11:10:37|0.00010803
11:10:38|0.00010828
11:10:39|0.00010813
11:10:39|0.00010731
11:10:41|0.00010799
11:10:41|0.00010732
11:10:43|0.00010809
11:10:43|0.00010812
11:10:44|0.00010828
11:10:45|0.00010812
11:10:47|0.00010812
11:10:48|0.00010836
11:10:49|0.00010886
11:10:50|0.00010857
11:10:51|0.00010857
11:10:52|0.00010857
11:10:52|0.00010876
11:10:54|0.00010876
11:10:55|0.0001088
11:10:55|0.0001088
11:10:57|0.0001088
11:10:58|0.0001088
11:10:59|0.00010889
11:11:01|0.00010889
11:11:01|0.00010889
11:11:02|0.00010889
11:11:03|0.00010889
11:11:04|0.00010907
11:11:06|0.00010907
11:11:07|0.00010907
11:11:08|0.00010907
11:11:09|0.00010907
11:11:09|0.00010907
11:11:11|0.00010907
11:11:11|0.00010877
11:11:13|0.00010884
11:11:14|0.00010895
11:11:14|0.00010893
11:11:16|0.00010893
11:11:16|0.00010893
11:11:17|0.00010893
11:11:19|0.00010893
11:11:20|0.00010893
11:11:20|0.00010893
11:11:21|0.00010893
11:11:22|0.00010893
11:11:23|0.00010893
11:11:24|0.00010893
11:11:26|0.00010893
11:11:27|0.00010918
11:11:28|0.00010918
11:11:28|0.0001093
11:11:29|0.0001093
11:11:30|0.0001093
11:11:32|0.0001093
11:11:33|0.0001093
11:11:34|0.0001093
11:11:34|0.0001093
11:11:36|0.00010944
11:11:36|0.00010949
11:11:38|0.00010949
11:11:39|0.00010949
11:11:40|0.00010949
11:11:41|0.00010972
11:11:42|0.00010972
11:11:43|0.00010972
11:11:44|0.00010972
11:11:45|0.00010972
11:11:46|0.00010972
11:11:47|0.00010972
11:11:48|0.00010976
11:11:49|0.00010976
11:11:50|0.00010976
11:11:50|0.00010976
11:11:51|0.00010976
11:11:52|0.00010976
11:11:53|0.00010976
11:11:55|0.00010976
11:11:55|0.00010976
11:11:57|0.00010976
11:11:58|0.00010976
11:11:59|0.00010976
11:12:00|0.00010976
11:12:01|0.00010976
11:12:03|0.00010955
11:12:03|0.00010955
11:12:04|0.00010955
11:12:05|0.00010955
11:12:06|0.00010951
11:12:07|0.00010951
11:12:08|0.00010951
11:12:09|0.00010951
11:12:10|0.00010951
11:12:11|0.00010951
11:12:12|0.00010951
11:12:13|0.00010951
11:12:14|0.00010951
11:12:15|0.00010951
11:12:16|0.00010951
11:12:17|0.00010951
11:12:19|0.00010947
11:12:19|0.00010947
11:12:20|0.00010947
11:12:21|0.00010947
11:12:22|0.00010947
11:12:23|0.00010947
11:12:25|0.00010947
11:12:25|0.00010947
11:12:26|0.00010947
11:12:27|0.00010947
11:12:28|0.00010947
11:12:29|0.00010947
11:12:30|0.00010947
11:12:31|0.00010947
11:12:32|0.00010947
11:12:33|0.00010947
11:12:34|0.00010947
11:12:36|0.0001097
11:12:37|0.00010954
11:12:37|0.00010954
11:12:39|0.00010954
11:12:40|0.00010954
11:12:40|0.00010954
11:12:42|0.00010954
11:12:43|0.00010954
11:12:43|0.00010954
11:12:45|0.00010954
11:12:45|0.00010954
11:12:46|0.00010954
11:12:47|0.00010954
11:12:49|0.00010954
11:12:49|0.00010954
11:12:51|0.00010954
11:12:51|0.00010954
11:12:53|0.00010954
11:12:53|0.00010954
11:12:54|0.00010954
11:12:56|0.00010954
11:12:56|0.00010954
11:12:58|0.00010954
11:12:58|0.00010954
11:12:59|0.00010954
11:13:00|0.00010954
11:13:02|0.00010954
11:13:04|0.00010954
11:13:05|0.00010954
11:13:05|0.00010954
11:13:07|0.00010954
11:13:08|0.00010954
11:13:09|0.00010954
11:13:10|0.00010954
11:13:11|0.00010954
11:13:11|0.00010954
11:13:13|0.00010954
11:13:14|0.00010954
11:13:15|0.00010954
11:13:16|0.00010954
11:13:17|0.00010954
11:13:18|0.00010954
11:13:19|0.00010954
11:13:20|0.00010954
11:13:21|0.00010954
11:13:22|0.00010954
11:13:22|0.00010954
11:13:24|0.00010954
11:13:25|0.00010954
11:13:26|0.00010954
11:13:27|0.00010952
11:13:28|0.00010948
11:13:29|0.00010928
11:13:30|0.00010913
11:13:31|0.00010897
11:13:32|0.00010897
11:13:33|0.00010897
11:13:34|0.00010897
11:13:35|0.00010875
11:13:36|0.00010875
11:13:37|0.00010871
11:13:38|0.00010871
11:13:39|0.00010858
11:13:40|0.00010858
11:13:41|0.00010858
11:13:42|0.00010858
11:13:44|0.0001088
11:13:44|0.0001088
11:13:45|0.0001088
11:13:46|0.0001088
11:13:47|0.0001088
11:13:48|0.0001088
11:13:49|0.00010859
11:13:51|0.00010889
11:13:51|0.0001088
11:13:52|0.0001088
11:13:53|0.0001088
11:13:54|0.00010889
11:13:55|0.00010889
11:13:57|0.00010889
11:13:57|0.00010889
11:13:58|0.00010889
11:13:59|0.00010889
11:14:00|0.00010889
11:14:02|0.00010889
11:14:03|0.00010889
11:14:04|0.00010896
11:14:05|0.00010899
11:14:06|0.00010917
11:14:08|0.00010926
11:14:08|0.00010945
11:14:09|0.00010945
11:14:10|0.00010959
11:14:11|0.00010959
11:14:12|0.00010959
11:14:13|0.00010959
11:14:14|0.00010959
11:14:15|0.00010959
11:14:16|0.00010959
11:14:17|0.00010954
11:14:19|0.00010948
11:14:19|0.00010948
11:14:20|0.00010948
11:14:21|0.00010951
11:14:22|0.00011018
11:14:24|0.00010975
11:14:24|0.00011
11:14:25|0.00010963
11:14:26|0.00010963
11:14:27|0.00010963
11:14:29|0.00010967
11:14:29|0.00010967
11:14:30|0.0001094
11:14:31|0.00010933
11:14:32|0.00010928
11:14:33|0.00010928
11:14:35|0.00010928
11:14:36|0.00010928
11:14:37|0.00010928
11:14:38|0.00010928
11:14:39|0.00010928
11:14:39|0.00010928
11:14:41|0.00010928
11:14:41|0.00010925
11:14:43|0.00010925
11:14:44|0.00010925
11:14:45|0.00010925
11:14:45|0.00010925
11:14:47|0.00010925
11:14:48|0.00010925
11:14:49|0.00010925
11:14:50|0.00010925
11:14:51|0.00010925
11:14:52|0.00010925
11:14:53|0.00010925
11:14:54|0.00010925
11:14:55|0.00010906
11:14:56|0.00010897
11:14:57|0.00010897
11:14:57|0.00010897
11:14:59|0.00010897
11:15:00|0.00010897
11:15:01|0.00010897
11:15:02|0.00010897
11:15:03|0.00010897
11:15:05|0.00010897
11:15:05|0.00010897
11:15:07|0.00010897
11:15:07|0.00010918
11:15:09|0.00010918
11:15:10|0.00010919
11:15:11|0.00010919
11:15:12|0.00010919
11:15:14|0.00010919
11:15:14|0.00010919
11:15:15|0.00010919
11:15:17|0.00010919
11:15:18|0.00010919
11:15:19|0.00010941
11:15:19|0.00010946
11:15:21|0.00010946
11:15:21|0.00010946
11:15:22|0.00010946
11:15:24|0.00010946
11:15:25|0.00010946
11:15:26|0.00010946
11:15:27|0.00010969
11:15:28|0.00010968
11:15:28|0.00010968
11:15:30|0.00010954
11:15:30|0.00010956
11:15:31|0.00010979
11:15:32|0.00010979
11:15:34|0.00010949
11:15:35|0.00010946
11:15:35|0.00010946
11:15:37|0.00010946
11:15:37|0.00010946
11:15:39|0.00010893
11:15:40|0.00010895
11:15:40|0.00010887
11:15:41|0.00010885
11:15:43|0.00010879
11:15:44|0.00010879
11:15:45|0.00010875
11:15:46|0.00010875
11:15:47|0.00010875
11:15:48|0.00010906
11:15:48|0.00010913
11:15:50|0.00010913
11:15:50|0.00010913
11:15:52|0.00010913
11:15:53|0.00010927
11:15:53|0.00010927
11:15:55|0.00010927
11:15:55|0.00010925
11:15:56|0.00010925
11:15:57|0.00010881
11:15:59|0.00010858
11:15:59|0.000109
11:16:01|0.00010916
11:16:02|0.00010916
11:16:02|0.00010927
11:16:03|0.00010939
11:16:05|0.00010946
11:16:07|0.00010946
11:16:07|0.00010946
11:16:08|0.00010946
11:16:09|0.00010946
11:16:10|0.00010946
11:16:11|0.00010946
11:16:12|0.00010946
11:16:13|0.00010946
11:16:14|0.00010946
11:16:15|0.0001096
11:16:16|0.0001096
11:16:17|0.0001097
11:16:18|0.0001097
11:16:19|0.0001097
11:16:20|0.00010961
11:16:21|0.00010961
11:16:23|0.00010961
11:16:23|0.00010961
11:16:24|0.00010961
11:16:25|0.00010961
11:16:26|0.00010961
11:16:27|0.00010961
11:16:29|0.00010961
11:16:29|0.00010961
11:16:30|0.00010961
11:16:31|0.00010961
11:16:32|0.00010961
11:16:34|0.00010961
11:16:34|0.00010961
11:16:35|0.00010976
11:16:36|0.00010976
11:16:37|0.00010976
11:16:38|0.00010976
11:16:39|0.00010976
11:16:40|0.00010984
11:16:41|0.00010984
11:16:42|0.00010984
11:16:43|0.00010984
11:16:44|0.00010984
11:16:45|0.00010984
11:16:46|0.00010984
11:16:47|0.00010984
11:16:48|0.00010984
11:16:50|0.00010984
11:16:50|0.00010961
11:16:51|0.0001096
11:16:52|0.00010952
11:16:53|0.00010958
11:16:55|0.00010958
11:16:55|0.00010958
11:16:57|0.00010958
11:16:58|0.00010958
11:16:59|0.00010958
11:17:00|0.00010958
11:17:01|0.00010958
11:17:02|0.00010958
11:17:02|0.00010958
11:17:04|0.00010958
11:17:05|0.00010958
11:17:06|0.00010939
11:17:07|0.00010958
11:17:08|0.00010958
11:17:09|0.00010958
11:17:10|0.00010958
11:17:11|0.00010958
11:17:12|0.00010958
11:17:13|0.00010958
11:17:14|0.00010958
11:17:15|0.00010958
11:17:16|0.00010958
11:17:17|0.00010958
11:17:18|0.00010958
11:17:19|0.00010958
11:17:20|0.00010958
11:17:21|0.00010958
11:17:22|0.00010958
11:17:23|0.00010958
11:17:24|0.00010958
11:17:25|0.00010958
11:17:26|0.00010958
11:17:27|0.00010958
11:17:28|0.00010958
11:17:29|0.00010958
11:17:30|0.00010955
11:17:31|0.00010955
11:17:32|0.00010963
11:17:33|0.00010963
11:17:34|0.00010993
11:17:35|0.00011
11:17:36|0.00011
11:17:37|0.00011
11:17:38|0.00011
11:17:39|0.00010996
11:17:40|0.00010996
11:17:41|0.00011022
11:17:42|0.00011022
11:17:43|0.00011022
11:17:44|0.00011022
11:17:45|0.00011022
11:17:46|0.00011029
11:17:47|0.00011022
11:17:48|0.00011022
11:17:49|0.00011022
11:17:50|0.00011022
11:17:51|0.00011022
11:17:52|0.00011022
11:17:53|0.00011022
11:17:54|0.00011022
11:17:55|0.00011032
11:17:56|0.00011032
11:17:57|0.00011032
11:17:58|0.00011032
11:17:59|0.00011033
11:18:01|0.00011033
11:18:01|0.00011043
11:18:02|0.00011043
11:18:03|0.00011044
11:18:04|0.00011053
11:18:05|0.00011053
11:18:07|0.00011053
11:18:08|0.00011023
11:18:09|0.00011023
11:18:10|0.00011023
11:18:11|0.00010995
11:18:12|0.00010987
11:18:13|0.00010987
11:18:14|0.00010987
11:18:16|0.0001099
11:18:16|0.0001099
11:18:18|0.00010999
11:18:18|0.00010999
11:18:20|0.00010999
11:18:21|0.00010981
11:18:21|0.00010973
11:18:23|0.00010984
11:18:23|0.00010984
11:18:24|0.00010981
11:18:26|0.00010981
11:18:27|0.00010981
11:18:27|0.00010981
11:18:29|0.00010981
11:18:30|0.00010981
11:18:30|0.00010981
11:18:31|0.00010982
11:18:33|0.00010983
11:18:34|0.00010983
11:18:34|0.00011
11:18:36|0.00010985
11:18:37|0.00010985
11:18:38|0.00010985
11:18:39|0.00010985
11:18:39|0.00010985
11:18:40|0.00010985
11:18:41|0.00010982
11:18:42|0.00010982
11:18:44|0.00010982
11:18:45|0.00010947
11:18:45|0.00010947
11:18:46|0.00010947
11:18:48|0.00010947
11:18:48|0.00010948
11:18:50|0.00010948
11:18:51|0.00010939
11:18:51|0.00010928
11:18:53|0.00010902
11:18:54|0.00010902
11:18:54|0.000109
11:18:55|0.000109
11:18:56|0.00010884
11:18:57|0.00010884
11:18:59|0.0001089
11:18:59|0.0001089
11:19:01|0.0001089
11:19:01|0.0001089
11:19:03|0.0001089
11:19:03|0.0001089
11:19:04|0.0001089
11:19:06|0.0001089
11:19:07|0.0001089
11:19:08|0.0001089
11:19:09|0.0001089
11:19:10|0.0001089
11:19:12|0.0001089
11:19:12|0.0001089
11:19:13|0.0001089
11:19:14|0.0001089
11:19:15|0.0001089
11:19:16|0.0001089
11:19:17|0.0001089
11:19:18|0.00010901
11:19:19|0.00010901
11:19:20|0.00010901
11:19:21|0.00010901
11:19:22|0.00010901
11:19:23|0.00010901
11:19:24|0.00010901
11:19:25|0.00010901
11:19:26|0.00010908
11:19:27|0.0001089
11:19:28|0.0001089
11:19:29|0.0001089
11:19:30|0.0001089
11:19:31|0.0001089
11:19:33|0.0001089
11:19:33|0.0001089
11:19:34|0.0001089
11:19:35|0.0001089
11:19:36|0.0001089
11:19:37|0.0001089
11:19:38|0.0001089
11:19:39|0.0001089
11:19:40|0.0001089
11:19:41|0.0001089
11:19:42|0.0001089
11:19:44|0.0001089
11:19:45|0.0001089
11:19:45|0.0001089
11:19:46|0.0001089
11:19:47|0.0001089
11:19:49|0.00010884
11:19:49|0.00010891
11:19:51|0.00010891
11:19:51|0.00010891
11:19:52|0.00010891
11:19:53|0.00010891
11:19:55|0.00010891
11:19:56|0.00010891
11:19:56|0.00010891
11:19:57|0.00010891
11:19:58|0.00010897
11:19:59|0.00010887
11:20:01|0.00010887
11:20:02|0.00010887
11:20:03|0.00010887
11:20:04|0.00010887
11:20:05|0.00010887
11:20:06|0.00010879
11:20:07|0.00010879
11:20:07|0.00010879
11:20:09|0.00010868
11:20:11|0.00010868
11:20:11|0.00010857
11:20:13|0.00010857
11:20:13|0.00010854
11:20:15|0.00010854
11:20:16|0.00010854
11:20:17|0.00010854
11:20:18|0.00010854
11:20:19|0.00010839
11:20:20|0.00010839
11:20:21|0.0001083
11:20:22|0.0001083
11:20:23|0.0001083
11:20:24|0.00010804
11:20:25|0.00010804
11:20:26|0.0001079
11:20:27|0.0001079
11:20:28|0.00010737
11:20:29|0.00010737
11:20:30|0.00010766
11:20:31|0.00010651
11:20:32|0.00010651
11:20:33|0.00010643
11:20:34|0.00010629
11:20:35|0.00010629
11:20:36|0.00010629
11:20:37|0.00010608
11:20:38|0.00010603
11:20:39|0.00010578
11:20:40|0.00010567
11:20:41|0.00010567
11:20:42|0.00010565
11:20:43|0.00010565
11:20:44|0.00010565
11:20:45|0.0001058
11:20:46|0.00010605
11:20:47|0.00010605
11:20:48|0.00010565
11:20:49|0.00010565
11:20:50|0.00010565
11:20:51|0.00010565
11:20:52|0.00010572
11:20:53|0.00010572
11:20:54|0.00010572
11:20:55|0.00010572
11:20:56|0.0001055
11:20:57|0.00010543
11:20:58|0.000105
11:20:59|0.000105
11:21:00|0.000105
11:21:01|0.0001052
11:21:02|0.0001052
11:21:03|0.00010498
11:21:04|0.00010477
11:21:05|0.00010476
11:21:06|0.00010465
11:21:07|0.00010429
11:21:08|0.00010485
11:21:10|0.00010454
11:21:11|0.00010494
11:21:12|0.00010495
11:21:13|0.000105
11:21:14|0.000105
11:21:15|0.000105
11:21:16|0.0001051
11:21:17|0.00010481
11:21:18|0.00010481
11:21:19|0.00010481
11:21:20|0.00010496
11:21:21|0.00010477
11:21:22|0.00010477
11:21:23|0.00010476
11:21:24|0.00010474
11:21:25|0.00010474
11:21:26|0.00010474
11:21:27|0.00010485
11:21:28|0.00010515
11:21:29|0.00010498
11:21:30|0.00010515
11:21:31|0.0001052
11:21:32|0.0001052
11:21:33|0.00010538
11:21:34|0.00010561
11:21:35|0.00010561
11:21:36|0.00010561
11:21:37|0.00010561
11:21:38|0.00010561
11:21:39|0.00010561
11:21:40|0.00010561
11:21:41|0.00010565
11:21:42|0.00010571
11:21:43|0.00010571
11:21:44|0.00010571
11:21:45|0.0001054
11:21:46|0.00010539
11:21:47|0.00010535
11:21:48|0.00010532
11:21:49|0.00010532
11:21:50|0.00010532
11:21:51|0.00010532
11:21:52|0.00010532
11:21:53|0.00010519
11:21:54|0.00010519
11:21:55|0.00010519
11:21:56|0.00010519
11:21:57|0.00010519
11:21:58|0.00010519
11:21:59|0.00010519
11:22:00|0.00010519
11:22:01|0.00010519
11:22:02|0.00010519
11:22:03|0.00010519
11:22:04|0.00010519
11:22:05|0.00010519
11:22:06|0.00010519
11:22:07|0.00010519
11:22:08|0.0001055
11:22:09|0.0001055
11:22:10|0.0001055
11:22:12|0.0001055
11:22:12|0.0001055
11:22:14|0.00010571
11:22:15|0.00010571
11:22:16|0.00010571
11:22:16|0.00010571
11:22:18|0.00010539
11:22:19|0.00010543
11:22:20|0.00010543
11:22:21|0.0001056
11:22:22|0.00010555
11:22:23|0.00010555
11:22:24|0.00010555
11:22:25|0.00010555
11:22:26|0.00010555
11:22:27|0.00010555
11:22:28|0.00010555
11:22:29|0.00010555
11:22:30|0.00010555
11:22:31|0.00010555
11:22:32|0.00010555
11:22:33|0.00010555
11:22:35|0.00010555
11:22:35|0.00010555
11:22:36|0.00010555
11:22:37|0.00010555
11:22:38|0.00010555
11:22:39|0.00010555
11:22:40|0.00010555
11:22:41|0.00010555
11:22:42|0.00010555
11:22:43|0.00010555
11:22:44|0.00010555
11:22:45|0.00010555
11:22:46|0.00010546
11:22:47|0.00010546
11:22:48|0.00010546
11:22:49|0.00010546
11:22:50|0.00010563
11:22:51|0.00010533
11:22:52|0.00010516
11:22:53|0.00010529
11:22:54|0.00010529
11:22:55|0.00010529
11:22:56|0.00010529
11:22:57|0.00010529
11:22:58|0.00010529
11:22:59|0.00010529
11:23:00|0.00010529
11:23:02|0.00010529
11:23:03|0.00010529
11:23:03|0.00010529
11:23:04|0.00010529
11:23:05|0.00010529
11:23:06|0.00010529
11:23:08|0.00010529
11:23:09|0.00010497
11:23:09|0.00010521
11:23:10|0.00010493
11:23:12|0.00010515
11:23:13|0.00010515
11:23:14|0.00010509
11:23:16|0.00010509
11:23:16|0.00010509
11:23:17|0.00010509
11:23:18|0.00010509
11:23:19|0.00010509
11:23:20|0.00010509
11:23:21|0.00010538
11:23:23|0.00010561
11:23:24|0.00010561
11:23:25|0.00010561
11:23:25|0.00010561
11:23:27|0.00010561
11:23:27|0.00010561
11:23:28|0.00010571
11:23:30|0.00010583
11:23:31|0.00010583
11:23:31|0.00010553
11:23:33|0.00010553
11:23:34|0.00010553
11:23:35|0.00010576
11:23:36|0.00010576
11:23:37|0.00010576
11:23:37|0.00010576
11:23:39|0.00010576
11:23:40|0.00010569
11:23:41|0.00010569
11:23:42|0.00010569
11:23:42|0.00010569
11:23:44|0.00010569
11:23:45|0.00010569
11:23:46|0.00010569
11:23:47|0.00010569
11:23:48|0.00010579
11:23:49|0.00010579
11:23:50|0.00010579
11:23:51|0.00010553
11:23:52|0.00010553
11:23:53|0.00010553
11:23:54|0.00010553
11:23:54|0.00010574
11:23:55|0.00010574
11:23:56|0.00010574
11:23:57|0.00010574
11:23:59|0.00010574
11:23:59|0.00010574
11:24:01|0.00010574
11:24:02|0.00010574
11:24:03|0.00010574
11:24:04|0.00010574
11:24:05|0.00010574
11:24:06|0.00010574
11:24:07|0.00010574
11:24:08|0.00010574
11:24:09|0.00010556
11:24:10|0.00010556
11:24:11|0.00010556
11:24:12|0.00010556
11:24:13|0.00010556
11:24:14|0.00010556
11:24:15|0.00010556
11:24:16|0.00010556
11:24:18|0.00010556
11:24:19|0.00010556
11:24:20|0.00010556
11:24:21|0.00010556
11:24:22|0.00010556
11:24:23|0.00010556
11:24:24|0.0001055
11:24:25|0.00010552
11:24:26|0.00010552
11:24:27|0.00010552
11:24:28|0.00010552
11:24:29|0.00010552
11:24:30|0.00010552
11:24:31|0.00010552
11:24:32|0.00010552
11:24:33|0.00010552
11:24:35|0.00010552
11:24:35|0.00010552
11:24:36|0.00010552
11:24:37|0.00010552
11:24:38|0.00010552
11:24:39|0.00010574
11:24:40|0.00010574
11:24:41|0.00010574
11:24:42|0.00010574
11:24:43|0.00010574
11:24:44|0.00010582
11:24:45|0.00010582
11:24:46|0.00010582
11:24:47|0.00010582
11:24:48|0.00010583
11:24:49|0.00010583
11:24:50|0.00010583
11:24:51|0.00010583
11:24:52|0.00010583
11:24:53|0.00010592
11:24:54|0.00010592
11:24:55|0.00010592
11:24:56|0.00010592
11:24:57|0.00010572
11:24:58|0.00010572
11:24:59|0.00010572
11:25:00|0.00010572
11:25:01|0.00010572
11:25:02|0.00010572
11:25:03|0.00010572
11:25:04|0.00010572
11:25:05|0.00010572
11:25:06|0.00010572
11:25:07|0.00010572
11:25:08|0.00010572
11:25:09|0.00010572
11:25:10|0.00010572
11:25:11|0.00010572
11:25:12|0.00010572
11:25:14|0.00010572
11:25:15|0.00010593
11:25:16|0.00010593
11:25:18|0.00010601
11:25:18|0.00010601
11:25:20|0.00010606
11:25:20|0.00010606
11:25:22|0.00010606
11:25:23|0.00010606
11:25:24|0.00010613
11:25:25|0.00010634
11:25:26|0.00010634
11:25:26|0.00010667
11:25:28|0.00010667
11:25:28|0.00010667
11:25:30|0.00010731
11:25:31|0.00010689
11:25:32|0.00010689
11:25:33|0.00010696
11:25:34|0.00010696
11:25:35|0.00010696
11:25:36|0.00010696
11:25:37|0.00010664
11:25:38|0.00010664
11:25:39|0.00010664
11:25:40|0.00010664
11:25:41|0.00010664
11:25:42|0.00010686
11:25:43|0.00010686
11:25:44|0.000107
11:25:45|0.00010691
11:25:46|0.000107
11:25:47|0.0001071
11:25:48|0.000107
11:25:49|0.00010737
11:25:50|0.00010727
11:25:51|0.00010727
11:25:52|0.00010772
11:25:53|0.00010774
11:25:55|0.00010775
11:25:55|0.00010775
11:25:56|0.00010775
11:25:57|0.00010775
11:25:58|0.00010775
11:26:00|0.00010775
11:26:00|0.00010749
11:26:01|0.00010746
11:26:02|0.00010746
11:26:03|0.00010723
11:26:04|0.00010725
11:26:06|0.00010751
11:26:06|0.0001075
11:26:07|0.0001075
11:26:08|0.0001075
11:26:09|0.0001075
11:26:10|0.0001075
11:26:11|0.00010744
11:26:12|0.00010744
11:26:13|0.00010744
11:26:15|0.00010744
11:26:17|0.0001074
11:26:18|0.00010735
11:26:19|0.00010728
11:26:20|0.00010728
11:26:21|0.00010728
11:26:22|0.0001072
11:26:23|0.0001072
11:26:24|0.0001072
11:26:25|0.0001072
11:26:26|0.0001072
11:26:27|0.0001072
11:26:28|0.0001072
11:26:29|0.0001072
11:26:30|0.0001072
11:26:31|0.0001072
11:26:32|0.0001072
11:26:33|0.0001072
11:26:34|0.0001072
11:26:35|0.0001072
11:26:36|0.00010717
11:26:37|0.00010717
11:26:37|0.00010717
11:26:39|0.00010717
11:26:40|0.00010717
11:26:41|0.00010742
11:26:42|0.0001076
11:26:43|0.0001076
11:26:44|0.0001076
11:26:45|0.0001076
11:26:46|0.0001076
11:26:47|0.00010757
11:26:47|0.00010757
11:26:48|0.00010757
11:26:50|0.00010757
11:26:50|0.00010757
11:26:52|0.00010741
11:26:53|0.00010743
11:26:54|0.00010743
11:26:55|0.00010743
11:26:56|0.00010756
11:26:57|0.00010756
11:26:58|0.00010756
11:26:59|0.00010756
11:27:00|0.00010756
11:27:01|0.00010756
11:27:02|0.00010763
11:27:03|0.00010769
11:27:04|0.00010781
11:27:05|0.00010784
11:27:06|0.00010785
11:27:07|0.00010785
11:27:08|0.00010785
11:27:09|0.00010785
11:27:10|0.00010785
11:27:11|0.00010785
11:27:12|0.00010785
11:27:13|0.00010791
11:27:14|0.00010802
11:27:15|0.00010802
11:27:17|0.00010821
11:27:17|0.00010821
11:27:18|0.00010816
11:27:19|0.00010816
11:27:20|0.00010803
11:27:21|0.00010803
11:27:22|0.00010803
11:27:23|0.00010803
11:27:24|0.00010803
11:27:26|0.00010803
11:27:26|0.00010831
11:27:28|0.00010831
11:27:29|0.00010788
11:27:29|0.00010788
11:27:31|0.00010788
11:27:32|0.0001079
11:27:33|0.0001079
11:27:34|0.0001079
11:27:35|0.0001079
11:27:36|0.0001079
11:27:37|0.0001079
11:27:37|0.0001079
11:27:39|0.0001079
11:27:39|0.0001079
11:27:40|0.00010798
11:27:42|0.00010798
11:27:43|0.00010798
11:27:43|0.000108
11:27:45|0.000108
11:27:45|0.000108
11:27:47|0.00010892
11:27:47|0.00010893
11:27:48|0.00010947
11:27:49|0.00010947
11:27:50|0.00010984
11:27:51|0.00010988
11:27:52|0.00010991
11:27:53|0.00010935
11:27:55|0.00010928
11:27:56|0.00010892
11:27:56|0.00010857
11:27:58|0.00010842
11:27:58|0.00010842
11:28:00|0.00010842
11:28:01|0.00010842
11:28:02|0.00010863
11:28:03|0.00010863
11:28:04|0.00010876
11:28:06|0.00010876
11:28:07|0.00010876
11:28:07|0.00010876
11:28:08|0.0001087
11:28:09|0.0001087
11:28:10|0.0001087
11:28:11|0.0001087
11:28:13|0.0001087
11:28:13|0.0001087
11:28:14|0.0001087
11:28:15|0.0001087
11:28:17|0.0001087
11:28:18|0.0001087
11:28:19|0.0001087
11:28:20|0.00010885
11:28:21|0.00010885
11:28:22|0.00010894
11:28:23|0.00010894
11:28:25|0.00010894
11:28:25|0.00010918
11:28:26|0.00010928
11:28:28|0.00010938
11:28:28|0.00010949
11:28:30|0.00010949
11:28:31|0.00010949
11:28:32|0.00010949
11:28:33|0.00010949
11:28:34|0.00010956
11:28:35|0.00010958
11:28:36|0.00010958
11:28:36|0.00010958
11:28:38|0.00010958
11:28:39|0.00010942
11:28:40|0.00010933
11:28:41|0.00010933
11:28:42|0.00010933
11:28:43|0.00010892
11:28:44|0.00010892
11:28:45|0.00010892
11:28:46|0.00010933
11:28:47|0.00010933
11:28:48|0.00010943
11:28:49|0.00010943
11:28:50|0.00010943
11:28:50|0.00010943
11:28:52|0.00010943
11:28:53|0.00010943
11:28:54|0.00010943
11:28:55|0.00010943
11:28:56|0.00010943
11:28:57|0.00010943
11:28:58|0.00010935
11:28:58|0.00010935
11:29:00|0.00010935
11:29:01|0.00010934
11:29:02|0.00010933
11:29:03|0.00010933
11:29:04|0.00010931
11:29:06|0.00010909
11:29:07|0.00010921
11:29:07|0.00010887
11:29:08|0.00010887
11:29:09|0.00010887
11:29:10|0.00010887
11:29:12|0.00010887
11:29:12|0.00010887
11:29:14|0.00010919
11:29:14|0.00010919
11:29:15|0.00010919
11:29:16|0.00010936
11:29:18|0.00010916
11:29:19|0.00010946
11:29:20|0.00010946
11:29:21|0.00010911
11:29:22|0.00010911
11:29:23|0.00010911
11:29:24|0.00010911
11:29:25|0.00010911
11:29:26|0.00010911
11:29:27|0.00010911
11:29:28|0.00010911
11:29:29|0.00010911
11:29:30|0.00010911
11:29:31|0.00010911
11:29:32|0.00010911
11:29:33|0.00010893
11:29:34|0.00010893
11:29:35|0.00010893
11:29:36|0.00010893
11:29:37|0.00010914
11:29:38|0.00010919
11:29:39|0.00010919
11:29:40|0.00010919
11:29:41|0.00010919
11:29:42|0.00010919
11:29:43|0.00010919
11:29:44|0.00010919
11:29:45|0.00010919
11:29:46|0.00010919
11:29:47|0.00010919
11:29:48|0.00010919
11:29:49|0.00010919
11:29:50|0.00010919
11:29:51|0.00010919
11:29:53|0.00010953
11:29:53|0.00010916
11:29:54|0.00010924
11:29:55|0.00010924
11:29:56|0.00010929
11:29:57|0.00010929
11:29:58|0.00010929
11:29:59|0.00010929
11:30:00|0.00010918
11:30:01|0.00010918
11:30:02|0.00010918
11:30:03|0.00010918
11:30:04|0.00010918
11:30:05|0.00010918
11:30:06|0.00010904
11:30:07|0.00010904
11:30:09|0.00010904
11:30:09|0.00010904
11:30:10|0.00010904
11:30:11|0.00010904
11:30:13|0.00010904
11:30:14|0.00010904
11:30:14|0.00010904
11:30:15|0.00010904
11:30:16|0.00010904
11:30:18|0.00010905
11:30:20|0.00010905
11:30:20|0.00010905
11:30:21|0.00010905
11:30:22|0.00010905
11:30:23|0.00010905
11:30:25|0.00010905
11:30:25|0.00010905
11:30:26|0.00010905
11:30:27|0.00010905
11:30:28|0.00010905
11:30:29|0.00010905
11:30:30|0.00010905
11:30:31|0.00010905
11:30:32|0.00010905
11:30:33|0.00010905
11:30:34|0.00010905
11:30:35|0.00010931
11:30:36|0.00010931
11:30:37|0.00010931
11:30:38|0.00010931
11:30:39|0.00010931
11:30:41|0.00010907
11:30:41|0.00010907
11:30:42|0.00010907
11:30:43|0.00010907
11:30:44|0.00010907
11:30:46|0.00010907
11:30:47|0.00010907
11:30:47|0.00010907
11:30:48|0.00010907
11:30:49|0.00010907
11:30:50|0.00010907
11:30:52|0.00010907
11:30:52|0.00010901
11:30:53|0.00010858
11:30:55|0.00010868
11:30:55|0.00010814
11:30:56|0.0001082
11:30:57|0.00010823
11:30:58|0.00010789
11:30:59|0.00010789
11:31:01|0.00010772
11:31:01|0.00010772
11:31:03|0.00010695
11:31:03|0.00010758
11:31:04|0.00010688
11:31:06|0.00010697
11:31:06|0.00010642
11:31:08|0.00010651
11:31:08|0.00010651
11:31:09|0.00010645
11:31:10|0.00010664
11:31:11|0.00010664
11:31:13|0.00010664
11:31:13|0.00010707
11:31:14|0.00010707
11:31:15|0.00010692
11:31:16|0.00010695
11:31:17|0.00010695
11:31:18|0.00010695
11:31:20|0.00010747
11:31:21|0.00010727
11:31:22|0.00010703
11:31:23|0.00010718
11:31:24|0.0001071
11:31:25|0.0001071
11:31:27|0.000107
11:31:27|0.00010731
11:31:29|0.00010761
11:31:29|0.00010756
11:31:31|0.00010789
11:31:32|0.00010789
11:31:32|0.00010789
11:31:34|0.00010789
11:31:35|0.00010789
11:31:36|0.00010782
11:31:37|0.00010782
11:31:38|0.00010798
11:31:39|0.00010807
11:31:40|0.00010763
11:31:41|0.00010763
11:31:41|0.00010763
11:31:43|0.00010763
11:31:43|0.00010755
11:31:45|0.00010755
11:31:46|0.00010755
11:31:47|0.00010763
11:31:47|0.00010763
11:31:49|0.00010763
11:31:50|0.00010713
11:31:51|0.0001069
11:31:52|0.00010678
11:31:52|0.00010642
11:31:54|0.00010642
11:31:55|0.00010657
11:31:56|0.00010642
11:31:57|0.00010642
11:31:58|0.00010642
11:31:59|0.00010642
11:32:00|0.0001067
11:32:01|0.0001069
11:32:02|0.00010667
11:32:02|0.00010667
11:32:04|0.00010679
11:32:05|0.00010679
11:32:06|0.00010679
11:32:07|0.00010704
11:32:07|0.00010704
11:32:09|0.00010704
11:32:10|0.0001069
11:32:11|0.00010674
11:32:12|0.00010674
11:32:12|0.00010668
11:32:13|0.00010668
11:32:14|0.00010668
11:32:16|0.00010668
11:32:16|0.00010668
11:32:18|0.00010689
11:32:19|0.00010692
11:32:20|0.00010692
11:32:21|0.00010692
11:32:22|0.00010692
11:32:23|0.00010662
11:32:25|0.00010662
11:32:25|0.00010662
11:32:26|0.00010656
11:32:27|0.00010656
11:32:28|0.00010677
11:32:29|0.00010677
11:32:30|0.00010677
11:32:31|0.00010677
11:32:32|0.00010677
11:32:34|0.00010677
11:32:34|0.00010677
11:32:35|0.00010677
11:32:36|0.00010695
11:32:37|0.00010696
11:32:38|0.00010696
11:32:39|0.00010707
11:32:40|0.00010707
11:32:41|0.00010707
11:32:43|0.00010707
11:32:44|0.00010725
11:32:45|0.00010725
11:32:45|0.00010725
11:32:47|0.00010725
11:32:48|0.00010725
11:32:49|0.00010725
11:32:50|0.00010725
11:32:50|0.00010736
11:32:52|0.00010736
11:32:53|0.00010736
11:32:54|0.00010736
11:32:55|0.00010736
11:32:56|0.00010736
11:32:57|0.000107
11:32:58|0.000107
11:32:59|0.00010705
11:32:59|0.00010705
11:33:01|0.00010705
11:33:02|0.00010705
11:33:03|0.00010705
11:33:04|0.00010705
11:33:05|0.00010705
11:33:06|0.00010705
11:33:07|0.00010705
11:33:08|0.00010713
11:33:09|0.00010717
11:33:10|0.00010717
11:33:11|0.00010717
11:33:12|0.00010717
11:33:13|0.00010722
11:33:14|0.00010722
11:33:14|0.00010722
11:33:15|0.00010722
11:33:17|0.00010722
11:33:18|0.00010722
11:33:19|0.00010722
11:33:20|0.00010722
11:33:21|0.00010722
11:33:22|0.00010722
11:33:23|0.00010722
11:33:24|0.00010722
11:33:25|0.00010722
11:33:26|0.00010722
11:33:27|0.00010722
11:33:28|0.00010722
11:33:29|0.00010722
11:33:30|0.00010737
11:33:31|0.00010748
11:33:32|0.00010748
11:33:34|0.00010748
11:33:34|0.00010748
11:33:35|0.00010748
11:33:37|0.00010748
11:33:38|0.00010748
11:33:39|0.00010748
11:33:40|0.00010748
11:33:41|0.00010748
11:33:42|0.00010748
11:33:43|0.00010748
11:33:44|0.00010748
11:33:45|0.00010748
11:33:46|0.00010748
11:33:47|0.00010748
11:33:48|0.00010748
11:33:49|0.00010748
11:33:50|0.00010748
11:33:51|0.00010748
11:33:52|0.00010748
11:33:53|0.00010754
11:33:54|0.00010754
11:33:55|0.00010754
11:33:56|0.00010754
11:33:57|0.00010754
11:33:58|0.00010754
11:33:59|0.00010754
11:34:00|0.00010754
11:34:01|0.00010754
11:34:02|0.00010754
11:34:03|0.00010754
11:34:04|0.00010754
11:34:05|0.00010754
11:34:06|0.00010754
11:34:07|0.00010754
11:34:08|0.00010754
11:34:09|0.00010754
11:34:11|0.00010761
11:34:11|0.00010763
11:34:12|0.00010763
11:34:13|0.00010782
11:34:14|0.00010789
11:34:15|0.00010811
11:34:16|0.00010811
11:34:18|0.00010811
11:34:19|0.00010811
11:34:19|0.00010811
11:34:20|0.00010811
11:34:21|0.00010811
11:34:23|0.00010811
11:34:24|0.00010809
11:34:26|0.00010809
11:34:27|0.00010809
11:34:28|0.00010809
11:34:29|0.00010809
11:34:30|0.00010809
11:34:31|0.00010809
11:34:32|0.00010809
11:34:32|0.00010809
11:34:34|0.00010809
11:34:35|0.00010809
11:34:36|0.00010809
11:34:37|0.00010809
11:34:38|0.00010809
11:34:39|0.00010809
11:34:40|0.00010809
11:34:41|0.00010809
11:34:42|0.00010809
11:34:43|0.00010809
11:34:44|0.00010809
11:34:45|0.00010809
11:34:46|0.00010809
11:34:47|0.00010809
11:34:48|0.00010809
11:34:48|0.00010809
11:34:50|0.00010809
11:34:51|0.00010809
11:34:51|0.00010809
11:34:53|0.00010809
11:34:54|0.00010809
11:34:54|0.00010809
11:34:56|0.00010809
11:34:57|0.00010832
11:34:59|0.00010812
11:34:59|0.00010806
11:35:00|0.00010806
11:35:01|0.00010806
11:35:02|0.00010806
11:35:03|0.00010792
11:35:04|0.00010789
11:35:05|0.00010789
11:35:06|0.00010789
11:35:08|0.00010789
11:35:08|0.00010789
11:35:09|0.00010762
11:35:10|0.00010762
11:35:11|0.00010762
11:35:13|0.00010762
11:35:14|0.00010762
11:35:15|0.00010761
11:35:16|0.00010759
11:35:18|0.00010759
11:35:18|0.00010759
11:35:19|0.00010759
11:35:20|0.00010759
11:35:21|0.00010759
11:35:22|0.00010759
11:35:25|0.00010759
11:35:26|0.00010777
11:35:27|0.00010777
11:35:28|0.00010777
11:35:29|0.00010777
11:35:30|0.00010777
11:35:31|0.00010777
11:35:32|0.00010777
11:35:33|0.00010777
11:35:35|0.00010777
11:35:35|0.00010777
11:35:37|0.00010777
11:35:38|0.00010777
11:35:38|0.00010777
11:35:40|0.00010777
11:35:41|0.00010777
11:35:42|0.00010777
11:35:42|0.00010777
11:35:43|0.00010777
11:35:44|0.00010777
11:35:46|0.00010777
11:35:46|0.00010777
11:35:47|0.00010777
11:35:48|0.00010809
11:35:49|0.00010809
11:35:50|0.00010809
11:35:51|0.00010809
11:35:53|0.00010809
11:35:54|0.00010819
11:35:54|0.00010835
11:35:55|0.00010852
11:35:57|0.00010857
11:35:57|0.00010857
11:35:58|0.00010857
11:35:59|0.00010857
11:36:00|0.00010857
11:36:02|0.00010857
11:36:02|0.00010845
11:36:04|0.00010845
11:36:05|0.00010845
11:36:05|0.00010845
11:36:07|0.00010845
11:36:09|0.00010845
11:36:09|0.00010845
11:36:10|0.00010832
11:36:11|0.00010832
11:36:13|0.00010832
11:36:13|0.00010832
11:36:14|0.00010832
11:36:15|0.00010832
11:36:16|0.00010832
11:36:18|0.00010832
11:36:18|0.00010832
11:36:19|0.00010832
11:36:21|0.00010832
11:36:22|0.00010832
11:36:22|0.00010832
11:36:23|0.00010832
11:36:25|0.00010832
11:36:26|0.00010832
11:36:27|0.00010832
11:36:28|0.00010814
11:36:29|0.00010813
11:36:30|0.00010813
11:36:31|0.00010813
11:36:32|0.00010813
11:36:33|0.00010813
11:36:34|0.00010813
11:36:35|0.00010813
11:36:36|0.00010813
11:36:37|0.00010813
11:36:38|0.00010813
11:36:39|0.00010813
11:36:40|0.00010797
11:36:41|0.00010797
11:36:42|0.00010797
11:36:43|0.00010797
11:36:44|0.00010787
11:36:45|0.00010785
11:36:46|0.00010775
11:36:47|0.00010775
11:36:48|0.00010775
11:36:49|0.00010775
11:36:50|0.00010775
11:36:51|0.00010775
11:36:52|0.00010775
11:36:53|0.00010775
11:36:54|0.00010775
11:36:55|0.00010775
11:36:57|0.00010775
11:36:57|0.00010775
11:36:58|0.00010775
11:36:59|0.00010775
11:37:00|0.00010775
11:37:01|0.00010775
11:37:02|0.00010775
11:37:03|0.00010775
11:37:04|0.00010775
11:37:05|0.00010775
11:37:06|0.00010775
11:37:07|0.00010766
11:37:08|0.00010756
11:37:09|0.00010756
11:37:10|0.00010742
11:37:11|0.00010741
11:37:13|0.00010741
11:37:13|0.00010741
11:37:14|0.00010741
11:37:15|0.00010741
11:37:16|0.00010741
11:37:17|0.00010741
11:37:18|0.00010741
11:37:19|0.00010741
11:37:20|0.00010741
11:37:21|0.00010741
11:37:22|0.00010741
11:37:23|0.00010741
11:37:24|0.00010763
11:37:26|0.00010763
11:37:27|0.00010763
11:37:28|0.00010763
11:37:29|0.00010763
11:37:30|0.00010763
11:37:31|0.00010763
11:37:32|0.00010763
11:37:34|0.00010778
11:37:35|0.00010778
11:37:36|0.00010778
11:37:37|0.00010778
11:37:38|0.00010778
11:37:39|0.00010756
11:37:39|0.00010756
11:37:40|0.00010756
11:37:41|0.00010756
11:37:42|0.00010756
11:37:43|0.00010756
11:37:45|0.00010784
11:37:45|0.00010784
11:37:47|0.00010784
11:37:48|0.00010784
11:37:49|0.00010784
11:37:49|0.00010784
11:37:50|0.00010784
11:37:51|0.00010784
11:37:53|0.00010784
11:37:54|0.00010784
11:37:55|0.00010784
11:37:56|0.00010784
11:37:57|0.00010784
11:37:58|0.00010784
11:37:59|0.00010784
11:37:59|0.00010784
11:38:01|0.00010777
11:38:02|0.00010772
11:38:03|0.00010766
11:38:04|0.00010761
11:38:05|0.00010761
11:38:06|0.00010761
11:38:07|0.00010761
11:38:08|0.00010761
11:38:09|0.00010761
11:38:10|0.00010761
11:38:11|0.00010761
11:38:12|0.00010761
11:38:13|0.00010754
11:38:14|0.00010714
11:38:15|0.00010714
11:38:16|0.00010714
11:38:17|0.00010691
11:38:19|0.00010691
11:38:19|0.00010691
11:38:21|0.00010691
11:38:21|0.00010691
11:38:22|0.00010691
11:38:23|0.00010691
11:38:25|0.00010691
11:38:25|0.00010691
11:38:27|0.00010691
11:38:28|0.00010691
11:38:29|0.00010691
11:38:30|0.00010691
11:38:31|0.00010691
11:38:32|0.00010691
11:38:33|0.00010673
11:38:34|0.00010672
11:38:35|0.00010672
11:38:35|0.00010672
11:38:37|0.00010694
11:38:38|0.00010694
11:38:39|0.00010686
11:38:39|0.00010686
11:38:41|0.00010686
11:38:42|0.00010686
11:38:43|0.00010686
11:38:44|0.00010686
11:38:45|0.00010686
11:38:46|0.00010686
11:38:47|0.00010686
11:38:47|0.00010686
11:38:49|0.00010686
11:38:50|0.00010686
11:38:50|0.00010669
11:38:52|0.00010669
11:38:52|0.00010669
11:38:54|0.00010633
11:38:55|0.00010633
11:38:56|0.00010633
11:38:56|0.00010633
11:38:58|0.00010633
11:38:59|0.00010633
11:39:00|0.00010633
11:39:01|0.00010633
11:39:02|0.00010633
11:39:02|0.00010633
11:39:04|0.00010633
11:39:05|0.00010633
11:39:06|0.00010633
11:39:07|0.00010633
11:39:08|0.00010633
11:39:08|0.00010651
11:39:10|0.00010651
11:39:11|0.00010651
11:39:12|0.00010651
11:39:12|0.00010671
11:39:14|0.00010672
11:39:15|0.00010672
11:39:15|0.00010672
11:39:17|0.00010672
11:39:18|0.00010657
11:39:19|0.0001064
11:39:20|0.0001064
11:39:21|0.00010653
11:39:22|0.00010653
11:39:23|0.00010653
11:39:23|0.00010653
11:39:25|0.00010671
11:39:25|0.00010671
11:39:27|0.0001067
11:39:28|0.0001067
11:39:30|0.0001067
11:39:31|0.0001067
11:39:32|0.0001067
11:39:33|0.0001067
11:39:34|0.0001067
11:39:35|0.0001067
11:39:36|0.00010639
11:39:37|0.00010639
11:39:38|0.00010639
11:39:39|0.00010639
11:39:40|0.00010639
11:39:41|0.00010639
11:39:42|0.00010639
11:39:43|0.00010639
11:39:44|0.00010639
11:39:45|0.0001066
11:39:46|0.0001066
11:39:47|0.0001066
11:39:48|0.0001066
11:39:49|0.0001066
11:39:51|0.00010683
11:39:51|0.00010683
11:39:52|0.00010683
11:39:53|0.00010683
11:39:54|0.00010683
11:39:55|0.00010683
11:39:56|0.00010683
11:39:57|0.00010683
11:39:58|0.00010668
11:39:59|0.00010668
11:40:00|0.00010668
11:40:01|0.00010668
11:40:02|0.00010668
11:40:03|0.00010668
11:40:04|0.00010668
11:40:05|0.00010668
11:40:07|0.00010668
11:40:07|0.00010668
11:40:08|0.00010689
11:40:09|0.00010689
11:40:10|0.00010689
11:40:11|0.00010689
11:40:12|0.00010689
11:40:13|0.00010689
11:40:14|0.00010689
11:40:15|0.00010689
11:40:16|0.00010689
11:40:17|0.00010689
11:40:18|0.00010689
11:40:19|0.00010689
11:40:20|0.00010689
11:40:21|0.00010689
11:40:22|0.00010689
11:40:23|0.00010689
11:40:24|0.0001068
11:40:25|0.0001068
11:40:26|0.0001068
11:40:27|0.0001068
11:40:29|0.0001068
11:40:30|0.0001068
11:40:31|0.0001068
11:40:32|0.0001068
11:40:33|0.0001068
11:40:34|0.0001068
11:40:35|0.0001068
11:40:36|0.0001068
11:40:37|0.0001068
11:40:38|0.0001068
11:40:39|0.0001068
11:40:40|0.0001068
11:40:41|0.0001068
11:40:42|0.0001068
11:40:43|0.0001068
11:40:44|0.0001068
11:40:45|0.0001068
11:40:46|0.0001068
11:40:47|0.0001068
11:40:48|0.0001068
11:40:49|0.0001068
11:40:50|0.0001068
11:40:51|0.0001068
11:40:52|0.0001068
11:40:53|0.0001068
11:40:54|0.0001068
11:40:55|0.0001068
11:40:56|0.0001068
11:40:57|0.0001068
11:40:58|0.0001068
11:40:59|0.0001068
11:41:00|0.0001068
11:41:01|0.0001068
11:41:02|0.0001068
11:41:03|0.00010689
11:41:04|0.00010689
11:41:05|0.00010689
11:41:06|0.00010689
11:41:07|0.00010689
11:41:08|0.00010671
11:41:09|0.00010669
11:41:10|0.00010669
11:41:11|0.00010669
11:41:12|0.00010669
11:41:13|0.00010669
11:41:14|0.00010669
11:41:15|0.00010669
11:41:16|0.00010669
11:41:17|0.00010669
11:41:19|0.00010669
11:41:19|0.00010669
11:41:20|0.00010669
11:41:21|0.00010654
11:41:22|0.00010642
11:41:23|0.00010642
11:41:24|0.00010642
11:41:25|0.00010642
11:41:26|0.00010642
11:41:27|0.00010642
11:41:28|0.00010642
11:41:30|0.00010642
11:41:31|0.00010642
11:41:32|0.00010659
11:41:33|0.00010673
11:41:34|0.00010673
11:41:35|0.00010673
11:41:37|0.00010673
11:41:38|0.00010673
11:41:39|0.00010673
11:41:40|0.00010673
11:41:41|0.00010673
11:41:42|0.00010686
11:41:43|0.00010714
11:41:44|0.00010712
11:41:45|0.00010722
11:41:46|0.00010722
11:41:47|0.00010722
11:41:48|0.00010722
11:41:49|0.00010722
11:41:50|0.00010722
11:41:51|0.00010722
11:41:52|0.00010722
11:41:53|0.00010722
11:41:54|0.00010722
11:41:55|0.00010722
11:41:56|0.00010722
11:41:57|0.00010722
11:41:58|0.00010722
11:41:59|0.00010722
11:42:00|0.00010722
11:42:01|0.00010722
11:42:02|0.00010722
11:42:03|0.00010722
11:42:04|0.00010722
11:42:05|0.00010722
11:42:06|0.00010722
11:42:07|0.00010722
11:42:08|0.000107
11:42:09|0.0001069
11:42:10|0.0001069
11:42:11|0.0001069
11:42:12|0.0001069
11:42:13|0.0001069
11:42:14|0.0001069
11:42:15|0.0001069
11:42:16|0.0001069
11:42:17|0.0001069
11:42:18|0.0001069
11:42:19|0.0001069
11:42:20|0.0001069
11:42:21|0.0001069
11:42:22|0.0001069
11:42:23|0.0001069
11:42:24|0.0001069
11:42:25|0.0001069
11:42:26|0.0001069
11:42:27|0.0001069
11:42:28|0.0001069
11:42:29|0.0001069
11:42:30|0.0001069
11:42:32|0.0001069
11:42:32|0.0001069
11:42:34|0.0001069
11:42:35|0.0001069
11:42:36|0.0001069
11:42:37|0.0001069
11:42:38|0.0001069
11:42:39|0.0001069
11:42:41|0.0001069
11:42:41|0.0001069
11:42:42|0.0001069
11:42:43|0.0001069
11:42:44|0.0001069
11:42:45|0.00010685
11:42:46|0.00010685
11:42:47|0.00010685
11:42:48|0.00010685
11:42:49|0.00010685
11:42:50|0.00010685
11:42:51|0.00010685
11:42:53|0.00010685
11:42:54|0.00010685
11:42:54|0.00010685
11:42:56|0.00010685
11:42:57|0.00010685
11:42:58|0.00010688
11:42:59|0.00010688
11:42:59|0.00010688
11:43:00|0.00010691
11:43:01|0.00010691
11:43:02|0.00010691
11:43:03|0.00010691
11:43:04|0.00010691
11:43:05|0.00010691
11:43:06|0.00010691
11:43:07|0.00010691
11:43:08|0.00010691
11:43:10|0.00010691
11:43:11|0.00010691
11:43:12|0.00010691
11:43:13|0.00010691
11:43:13|0.00010691
11:43:14|0.00010691
11:43:15|0.00010691
11:43:17|0.00010691
11:43:18|0.00010691
11:43:18|0.00010691
11:43:20|0.00010691
11:43:21|0.00010691
11:43:21|0.00010691
11:43:22|0.00010691
11:43:24|0.00010691
11:43:25|0.00010691
11:43:26|0.00010691
11:43:27|0.00010691
11:43:28|0.00010691
11:43:28|0.00010691
11:43:29|0.00010691
11:43:30|0.00010691
11:43:32|0.00010691
11:43:33|0.00010691
11:43:35|0.00010691
11:43:36|0.00010691
11:43:36|0.00010693
11:43:38|0.00010693
11:43:39|0.00010693
11:43:40|0.00010693
11:43:41|0.00010693
11:43:41|0.00010693
11:43:43|0.00010693
11:43:44|0.00010693
11:43:45|0.00010693
11:43:46|0.00010693
11:43:46|0.00010693
11:43:48|0.00010693
11:43:49|0.00010693
11:43:50|0.00010693
11:43:51|0.00010693
11:43:52|0.00010693
11:43:52|0.00010697
11:43:54|0.00010697
11:43:55|0.00010709
11:43:56|0.00010709
11:43:57|0.00010719
11:43:58|0.00010719
11:43:59|0.00010733
11:44:00|0.00010733
11:44:01|0.00010733
11:44:02|0.00010733
11:44:03|0.00010733
11:44:04|0.00010733
11:44:05|0.00010701
11:44:06|0.00010701
11:44:08|0.00010682
11:44:08|0.00010682
11:44:09|0.00010682
11:44:11|0.00010682
11:44:11|0.00010682
11:44:12|0.00010682
11:44:13|0.00010682
11:44:14|0.00010682
11:44:15|0.00010682
11:44:16|0.00010682
11:44:17|0.00010682
11:44:18|0.00010679
11:44:19|0.00010679
11:44:20|0.00010679
11:44:22|0.00010679
11:44:23|0.00010679
11:44:24|0.00010679
11:44:25|0.00010679
11:44:25|0.00010679
11:44:26|0.00010679
11:44:27|0.00010679
11:44:29|0.00010679
11:44:29|0.00010679
11:44:31|0.00010679
11:44:31|0.00010679
11:44:33|0.00010679
11:44:34|0.00010679
11:44:35|0.00010679
11:44:36|0.00010682
11:44:37|0.00010682
11:44:38|0.00010682
11:44:39|0.00010682
11:44:40|0.00010682
11:44:41|0.00010682
11:44:42|0.00010682
11:44:43|0.00010682
11:44:44|0.00010682
11:44:46|0.00010682
11:44:46|0.00010682
11:44:48|0.00010682
11:44:49|0.00010682
11:44:50|0.00010682
11:44:50|0.00010682
11:44:51|0.00010682
11:44:52|0.00010682
11:44:53|0.00010693
11:44:55|0.00010694
11:44:56|0.00010694
11:44:57|0.00010694
11:44:58|0.00010694
11:44:59|0.00010694
11:44:59|0.00010694
11:45:01|0.00010694
11:45:02|0.00010693
11:45:03|0.00010693
11:45:04|0.00010693
11:45:05|0.00010697
11:45:06|0.00010697
11:45:07|0.00010707
11:45:07|0.00010707
11:45:08|0.00010707
11:45:10|0.00010707
11:45:11|0.00010707
11:45:11|0.00010707
11:45:13|0.00010707
11:45:14|0.00010707
11:45:15|0.00010707
11:45:16|0.00010707
11:45:17|0.00010707
11:45:18|0.00010707
11:45:19|0.00010707
11:45:20|0.00010707
11:45:21|0.00010707
11:45:21|0.00010707
11:45:23|0.00010707
11:45:24|0.00010707
11:45:25|0.00010707
11:45:26|0.00010707
11:45:27|0.00010707
11:45:28|0.00010707
11:45:29|0.00010707
11:45:30|0.00010684
11:45:30|0.00010691
11:45:32|0.00010691
11:45:33|0.00010691
11:45:34|0.00010691
11:45:36|0.00010691
11:45:36|0.00010691
11:45:38|0.00010691
11:45:39|0.00010691
11:45:40|0.00010691
11:45:41|0.00010691
11:45:42|0.00010694
11:45:43|0.00010694
11:45:45|0.00010694
11:45:45|0.00010694
11:45:47|0.00010694
11:45:48|0.00010694
11:45:49|0.00010694
11:45:50|0.00010694
11:45:51|0.00010694
11:45:51|0.00010694
11:45:53|0.00010694
11:45:54|0.00010703
11:45:55|0.00010703
11:45:56|0.00010703
11:45:57|0.00010703
11:45:58|0.00010703
11:45:58|0.00010703
11:46:00|0.00010737
11:46:01|0.00010744
11:46:02|0.00010753
11:46:02|0.00010761
11:46:04|0.00010774
11:46:05|0.00010774
11:46:06|0.00010774
11:46:06|0.0001077
11:46:08|0.0001077
11:46:09|0.0001077
11:46:09|0.0001077
11:46:10|0.0001077
11:46:12|0.00010783
11:46:13|0.00010783
11:46:14|0.00010783
11:46:15|0.00010783
11:46:15|0.00010783
11:46:17|0.00010783
11:46:18|0.00010787
11:46:18|0.00010791
11:46:19|0.00010791
11:46:20|0.00010806
11:46:21|0.00010806
11:46:22|0.00010806
11:46:24|0.00010806
11:46:25|0.00010806
11:46:26|0.00010806
11:46:26|0.00010806
11:46:28|0.00010806
11:46:29|0.00010806
11:46:30|0.00010816
11:46:30|0.00010817
11:46:32|0.00010817
11:46:32|0.00010817
11:46:34|0.00010817
11:46:35|0.00010817
11:46:36|0.00010817
11:46:37|0.00010817
11:46:38|0.00010817
11:46:40|0.00010817
11:46:40|0.00010817
11:46:41|0.00010817
11:46:43|0.00010817
11:46:43|0.00010817
11:46:45|0.00010817
11:46:46|0.00010829
11:46:47|0.00010833
11:46:48|0.00010838
11:46:49|0.00010842
11:46:51|0.00010841
11:46:51|0.00010841
11:46:52|0.00010841
11:46:54|0.00010841
11:46:54|0.00010841
11:46:56|0.00010841
11:46:57|0.00010841
11:46:58|0.00010841
11:46:59|0.00010848
11:47:00|0.00010848
11:47:01|0.00010849
11:47:02|0.00010853
11:47:03|0.00010853
11:47:03|0.00010856
11:47:05|0.00010856
11:47:06|0.00010856
11:47:07|0.00010856
11:47:08|0.00010856
11:47:09|0.00010831
11:47:10|0.00010831
11:47:11|0.00010831
11:47:12|0.00010831
11:47:13|0.00010831
11:47:14|0.00010831
11:47:15|0.00010831
11:47:16|0.00010831
11:47:17|0.0001084
11:47:18|0.0001084
11:47:18|0.0001084
11:47:20|0.00010793
11:47:21|0.00010775
11:47:22|0.00010777
11:47:23|0.00010777
11:47:24|0.00010777
11:47:25|0.00010777
11:47:26|0.00010777
11:47:27|0.00010777
11:47:28|0.00010777
11:47:29|0.00010777
11:47:30|0.00010777
11:47:31|0.00010838
11:47:32|0.00010838
11:47:33|0.00010857
11:47:34|0.00010873
11:47:35|0.00010886
11:47:36|0.000109
11:47:37|0.00010928
11:47:39|0.00010919
11:47:39|0.00010919
11:47:40|0.00010919
11:47:41|0.00010877
11:47:42|0.00010877
11:47:43|0.00010877
11:47:44|0.00010881
11:47:46|0.00010881
11:47:46|0.00010881
11:47:48|0.00010881
11:47:48|0.00010881
11:47:49|0.00010881
11:47:51|0.00010881
11:47:51|0.00010881
11:47:53|0.00010881
11:47:53|0.00010881
11:47:55|0.00010881
11:47:56|0.00010881
11:47:56|0.00010881
11:47:58|0.00010881
11:47:58|0.00010881
11:48:00|0.00010905
11:48:01|0.00010905
11:48:02|0.00010905
11:48:03|0.00010905
11:48:03|0.00010905
11:48:05|0.00010905
11:48:06|0.00010905
11:48:07|0.00010905
11:48:07|0.00010927
11:48:09|0.00010927
11:48:10|0.00010927
11:48:11|0.00010901
11:48:12|0.00010901
11:48:13|0.00010901
11:48:13|0.00010927
11:48:15|0.00010888
11:48:16|0.00010911
11:48:17|0.00010914
11:48:18|0.00010914
11:48:19|0.00010923
11:48:20|0.00010923
11:48:21|0.00010923
11:48:22|0.00010923
11:48:23|0.00010923
11:48:25|0.00010923
11:48:25|0.00010923
11:48:26|0.00010923
11:48:27|0.00010923
11:48:28|0.00010923
11:48:29|0.00010923
11:48:30|0.00010923
11:48:31|0.00010923
11:48:32|0.00010923
11:48:33|0.00010923
11:48:34|0.00010923
11:48:36|0.00010923
11:48:37|0.00010923
11:48:38|0.00010923
11:48:39|0.00010923
11:48:40|0.00010923
11:48:42|0.00010923
11:48:42|0.00010923
11:48:43|0.00010923
11:48:44|0.00010923
11:48:45|0.00010923
11:48:46|0.00010923
11:48:47|0.00010923
11:48:48|0.00010902
11:48:49|0.00010902
11:48:50|0.00010902
11:48:52|0.00010902
11:48:53|0.00010912
11:48:54|0.00010912
11:48:54|0.00010912
11:48:55|0.00010912
11:48:56|0.00010912
11:48:58|0.00010912
11:48:58|0.00010912
11:48:59|0.00010912
11:49:00|0.00010912
11:49:02|0.00010912
11:49:03|0.00010912
11:49:04|0.00010912
11:49:05|0.00010912
11:49:06|0.00010912
11:49:07|0.00010912
11:49:08|0.00010912
11:49:09|0.00010912
11:49:10|0.00010912
11:49:11|0.00010912
11:49:12|0.00010912
11:49:13|0.00010912
11:49:14|0.00010912
11:49:15|0.00010912
11:49:16|0.00010894
11:49:17|0.00010818
11:49:17|0.00010818
11:49:19|0.00010818
11:49:20|0.00010818
11:49:21|0.00010818
11:49:22|0.00010818
11:49:22|0.00010865
11:49:23|0.00010865
11:49:25|0.00010865
11:49:25|0.00010865
11:49:27|0.00010865
11:49:27|0.00010865
11:49:29|0.00010865
11:49:30|0.00010865
11:49:31|0.00010845
11:49:32|0.00010836
11:49:33|0.00010836
11:49:33|0.00010836
11:49:35|0.00010836
11:49:36|0.00010836
11:49:37|0.00010854
11:49:39|0.00010854
11:49:40|0.00010854
11:49:41|0.00010854
11:49:41|0.00010854
11:49:43|0.00010855
11:49:44|0.00010855
11:49:45|0.00010855
11:49:46|0.00010855
11:49:47|0.00010855
11:49:48|0.00010855
11:49:49|0.00010855
11:49:50|0.00010855
11:49:51|0.00010855
11:49:51|0.00010855
11:49:52|0.00010855
11:49:54|0.00010855
11:49:54|0.00010855
11:49:56|0.00010855
11:49:57|0.00010855
11:49:58|0.00010855
11:49:59|0.00010855
11:50:00|0.00010855
11:50:01|0.00010855
11:50:02|0.00010855
11:50:03|0.00010855
11:50:04|0.00010855
11:50:05|0.00010845
11:50:06|0.00010842
11:50:07|0.00010842
11:50:08|0.00010842
11:50:09|0.00010842
11:50:10|0.00010842
11:50:11|0.00010842
11:50:12|0.00010842
11:50:13|0.00010842
11:50:14|0.00010842
11:50:15|0.00010842
11:50:16|0.00010842
11:50:17|0.00010842
11:50:18|0.00010842
11:50:19|0.00010842
11:50:20|0.00010842
11:50:21|0.00010842
11:50:22|0.00010842
11:50:23|0.00010842
11:50:25|0.00010842
11:50:25|0.00010842
11:50:26|0.00010842
11:50:27|0.00010842
11:50:28|0.00010842
11:50:29|0.00010842
11:50:31|0.00010842
11:50:31|0.00010842
11:50:32|0.00010842
11:50:33|0.00010842
11:50:34|0.00010842
11:50:35|0.00010842
11:50:36|0.00010842
11:50:38|0.00010842
11:50:39|0.00010842
11:50:40|0.00010842
11:50:41|0.00010842
11:50:42|0.00010842
11:50:44|0.00010842
11:50:44|0.00010842
11:50:45|0.00010842
11:50:47|0.00010842
11:50:47|0.00010842
11:50:48|0.00010842
11:50:49|0.00010842
11:50:50|0.00010842
11:50:52|0.00010842
11:50:53|0.00010845
11:50:54|0.00010845
11:50:55|0.00010845
11:50:56|0.00010845
11:50:57|0.00010845
11:50:58|0.00010845
11:50:58|0.00010845
11:51:00|0.00010845
11:51:01|0.00010845
11:51:02|0.00010845
11:51:03|0.00010845
11:51:04|0.00010845
11:51:04|0.00010826
11:51:05|0.00010826
11:51:07|0.00010826
11:51:08|0.00010826
11:51:09|0.00010826
11:51:10|0.00010826
11:51:11|0.00010826
11:51:12|0.00010839
11:51:13|0.00010839
11:51:14|0.00010851
11:51:15|0.00010851
11:51:16|0.00010851
11:51:17|0.00010851
11:51:18|0.00010851
11:51:19|0.00010851
11:51:20|0.00010851
11:51:21|0.00010851
11:51:22|0.00010851
11:51:23|0.00010851
11:51:24|0.00010851
11:51:25|0.00010851
11:51:26|0.00010851
11:51:27|0.00010851
11:51:29|0.00010851
11:51:29|0.00010851
11:51:30|0.00010851
11:51:32|0.00010851
11:51:32|0.00010851
11:51:33|0.00010851
11:51:35|0.00010851
11:51:36|0.00010851
11:51:36|0.00010863
11:51:37|0.00010863
11:51:38|0.00010863
11:51:40|0.00010863
11:51:42|0.00010863
11:51:43|0.00010863
11:51:44|0.00010863
11:51:45|0.00010877
11:51:46|0.00010907
11:51:47|0.00010907
11:51:48|0.00010907
11:51:49|0.00010907
11:51:50|0.00010907
11:51:51|0.00010917
11:51:53|0.00010931
11:51:53|0.00010933
11:51:54|0.00010933
11:51:55|0.00010933
11:51:56|0.00010926
11:51:57|0.00010927
11:51:58|0.00010927
11:51:59|0.00010927
11:52:00|0.00010927
11:52:01|0.00010927
11:52:02|0.00010927
11:52:03|0.00010927
11:52:04|0.00010879
11:52:05|0.00010879
11:52:06|0.00010862
11:52:07|0.00010862
11:52:08|0.00010862
11:52:09|0.00010862
11:52:11|0.00010862
11:52:11|0.00010862
11:52:12|0.00010862
11:52:13|0.00010858
11:52:14|0.00010858
11:52:16|0.00010858
11:52:17|0.00010858
11:52:17|0.00010858
11:52:19|0.00010858
11:52:20|0.00010858
11:52:21|0.00010858
11:52:22|0.00010857
11:52:23|0.00010857
11:52:24|0.00010857
11:52:25|0.00010857
11:52:26|0.00010857
11:52:27|0.00010857
11:52:28|0.00010857
11:52:29|0.00010857
11:52:30|0.00010857
11:52:31|0.00010857
11:52:32|0.00010857
11:52:33|0.00010857
11:52:34|0.00010857
11:52:35|0.00010857
11:52:36|0.00010857
11:52:37|0.00010874
11:52:38|0.00010874
11:52:39|0.00010874
11:52:41|0.00010874
11:52:42|0.00010874
11:52:43|0.00010874
11:52:45|0.00010874
11:52:46|0.00010874
11:52:46|0.00010874
11:52:48|0.00010874
11:52:49|0.00010874
11:52:50|0.00010874
11:52:51|0.00010874
11:52:52|0.00010874
11:52:53|0.00010874
11:52:54|0.00010874
11:52:55|0.00010874
11:52:56|0.00010874
11:52:57|0.00010874
11:52:58|0.00010906
11:52:59|0.00010906
11:53:00|0.00010906
11:53:01|0.00010906
11:53:01|0.00010906
11:53:02|0.00010906
11:53:03|0.00010906
11:53:05|0.00010906
11:53:06|0.00010906
11:53:07|0.00010906
11:53:08|0.00010906
11:53:09|0.00010906
11:53:09|0.00010906
11:53:11|0.00010902
11:53:12|0.00010902
11:53:13|0.00010902
11:53:13|0.00010902
11:53:14|0.00010896
11:53:16|0.00010896
11:53:16|0.00010896
11:53:17|0.00010896
11:53:18|0.00010896
11:53:20|0.00010896
11:53:20|0.00010896
11:53:22|0.00010896
11:53:22|0.00010896
11:53:24|0.00010896
11:53:25|0.00010896
11:53:25|0.00010845
11:53:27|0.00010846
11:53:28|0.00010841
11:53:28|0.000108
11:53:30|0.00010785
11:53:30|0.00010785
11:53:32|0.00010824
11:53:33|0.00010824
11:53:33|0.00010824
11:53:35|0.00010794
11:53:36|0.0001079
11:53:37|0.0001079
11:53:38|0.0001079
11:53:39|0.00010786
11:53:40|0.00010786
11:53:41|0.00010785
11:53:43|0.00010785
11:53:43|0.00010785
11:53:44|0.00010785
11:53:45|0.00010785
11:53:46|0.00010785
11:53:47|0.00010785
11:53:48|0.00010785
11:53:49|0.00010785
11:53:50|0.00010785
11:53:51|0.00010785
11:53:52|0.00010805
11:53:53|0.00010805
11:53:54|0.00010805
11:53:56|0.00010805
11:53:57|0.00010782
11:53:57|0.00010782
11:53:59|0.00010772
11:54:00|0.00010771
11:54:00|0.00010771
11:54:02|0.00010771
11:54:03|0.00010771
11:54:04|0.00010771
11:54:05|0.00010784
11:54:05|0.00010783
11:54:07|0.00010783
11:54:07|0.00010783
11:54:08|0.00010783
11:54:09|0.00010783
11:54:10|0.00010783
11:54:12|0.00010783
11:54:12|0.00010788
11:54:13|0.00010788
11:54:15|0.00010788
11:54:16|0.00010783
11:54:16|0.00010783
11:54:17|0.00010783
11:54:18|0.00010783
11:54:19|0.00010783
11:54:20|0.00010783
11:54:22|0.00010764
11:54:23|0.00010764
11:54:23|0.00010764
11:54:25|0.00010764
11:54:25|0.00010764
11:54:26|0.00010764
11:54:28|0.00010764
11:54:28|0.00010764
11:54:29|0.00010788
11:54:31|0.00010789
11:54:31|0.00010789
11:54:32|0.00010789
11:54:34|0.00010789
11:54:35|0.00010789
11:54:36|0.00010789
11:54:37|0.00010789
11:54:37|0.00010789
11:54:39|0.00010789
11:54:40|0.00010789
11:54:41|0.00010789
11:54:42|0.00010789
11:54:43|0.00010789
11:54:45|0.00010789
11:54:46|0.00010789
11:54:47|0.00010789
11:54:47|0.00010789
11:54:48|0.00010789
11:54:50|0.00010789
11:54:51|0.00010789
11:54:52|0.00010789
11:54:53|0.00010824
11:54:54|0.00010824
11:54:55|0.00010824
11:54:56|0.00010824
11:54:56|0.00010824
11:54:58|0.00010825
11:54:59|0.00010825
11:55:00|0.00010825
11:55:01|0.00010825
11:55:02|0.00010825
11:55:03|0.00010825
11:55:04|0.00010825
11:55:05|0.00010825
11:55:06|0.00010825
11:55:07|0.00010825
11:55:08|0.00010825
11:55:09|0.00010825
11:55:10|0.00010825
11:55:11|0.00010825
11:55:12|0.00010825
11:55:13|0.00010825
11:55:14|0.00010825
11:55:15|0.00010825
11:55:16|0.00010825
11:55:17|0.00010825
11:55:18|0.00010825
11:55:19|0.00010825
11:55:20|0.00010834
11:55:22|0.00010837
11:55:23|0.00010837
11:55:23|0.00010837
11:55:25|0.00010837
11:55:25|0.00010837
11:55:26|0.00010837
11:55:28|0.00010837
11:55:29|0.00010837
11:55:30|0.00010837
11:55:31|0.00010837
11:55:31|0.00010837
11:55:32|0.00010837
11:55:33|0.00010837
11:55:34|0.00010837
11:55:35|0.00010837
11:55:37|0.00010837
11:55:37|0.00010837
11:55:38|0.00010837
11:55:39|0.00010837
11:55:40|0.00010837
11:55:41|0.00010837
11:55:43|0.00010837
11:55:44|0.00010837
11:55:45|0.00010837
11:55:46|0.00010837
11:55:47|0.00010837
11:55:49|0.00010837
11:55:49|0.00010837
11:55:51|0.00010837
11:55:52|0.00010837
11:55:53|0.00010837
11:55:53|0.00010837
11:55:55|0.00010837
11:55:56|0.00010837
11:55:57|0.00010837
11:55:58|0.00010837
11:55:59|0.00010837
11:56:00|0.00010837
11:56:01|0.00010837
11:56:02|0.00010837
11:56:03|0.00010837
11:56:04|0.00010837
11:56:05|0.00010837
11:56:06|0.00010837
11:56:07|0.00010837
11:56:08|0.00010837
11:56:09|0.00010837
11:56:10|0.00010837
11:56:11|0.00010837
11:56:12|0.00010837
11:56:12|0.00010837
11:56:14|0.00010837
11:56:15|0.00010837
11:56:16|0.00010837
11:56:17|0.00010837
11:56:18|0.00010837
11:56:19|0.00010837
11:56:20|0.00010837
11:56:21|0.00010837
11:56:22|0.00010837
11:56:24|0.00010837
11:56:24|0.00010837
11:56:25|0.00010886
11:56:27|0.00010886
11:56:27|0.00010886
11:56:28|0.00010886
11:56:29|0.00010862
11:56:30|0.00010862
11:56:31|0.00010862
11:56:32|0.00010862
11:56:33|0.00010862
11:56:34|0.00010862
11:56:35|0.00010862
11:56:36|0.00010862
11:56:37|0.00010862
11:56:38|0.00010862
11:56:39|0.00010862
11:56:40|0.00010862
11:56:41|0.00010862
11:56:43|0.00010869
11:56:44|0.00010869
11:56:45|0.00010869
11:56:46|0.00010869
11:56:47|0.00010869
11:56:48|0.00010869
11:56:49|0.00010869
11:56:51|0.00010869
11:56:51|0.00010869
11:56:52|0.00010869
11:56:53|0.00010869
11:56:55|0.00010869
11:56:55|0.00010869
11:56:56|0.00010869
11:56:57|0.00010868
11:56:58|0.00010868
11:57:00|0.00010857
11:57:00|0.00010847
11:57:01|0.00010845
11:57:03|0.00010841
11:57:04|0.00010841
11:57:05|0.00010841
11:57:05|0.00010841
11:57:07|0.00010841
11:57:08|0.00010841
11:57:09|0.00010841
11:57:10|0.00010841
11:57:11|0.00010841
11:57:12|0.00010841
11:57:13|0.00010841
11:57:14|0.00010841
11:57:15|0.00010841
11:57:16|0.00010841
11:57:17|0.00010841
11:57:18|0.00010841
11:57:19|0.00010841
11:57:20|0.00010841
11:57:21|0.00010841
11:57:22|0.00010841
11:57:23|0.00010841
11:57:24|0.00010841
11:57:25|0.00010841
11:57:26|0.00010841
11:57:27|0.00010841
11:57:28|0.00010841
11:57:29|0.00010841
11:57:30|0.00010841
11:57:31|0.00010841
11:57:32|0.00010841
11:57:33|0.00010841
11:57:34|0.00010841
11:57:35|0.00010841
11:57:36|0.00010841
11:57:37|0.00010841
11:57:38|0.00010841
11:57:39|0.00010841
11:57:40|0.0001085
11:57:41|0.0001085
11:57:42|0.0001085
11:57:43|0.0001085
11:57:45|0.0001085
11:57:46|0.0001085
11:57:47|0.0001085
11:57:48|0.0001085
11:57:50|0.0001085
11:57:50|0.0001085
11:57:52|0.0001085
11:57:52|0.0001085
11:57:53|0.0001085
11:57:55|0.00010841
11:57:55|0.00010841
11:57:57|0.00010841
11:57:58|0.00010833
11:57:59|0.00010833
11:58:00|0.00010833
11:58:00|0.00010833
11:58:02|0.00010833
11:58:03|0.00010833
11:58:04|0.00010833
11:58:05|0.00010833
11:58:06|0.00010831
11:58:07|0.00010831
11:58:08|0.00010831
11:58:09|0.00010785
11:58:10|0.00010791
11:58:11|0.00010779
11:58:12|0.00010779
11:58:13|0.00010746
11:58:14|0.00010745
11:58:15|0.00010742
11:58:16|0.00010742
11:58:17|0.00010763
11:58:18|0.00010779
11:58:19|0.00010789
11:58:20|0.0001082
11:58:21|0.0001082
11:58:22|0.0001082
11:58:24|0.0001082
11:58:24|0.0001082
11:58:25|0.0001082
11:58:26|0.0001082
11:58:27|0.00010787
11:58:28|0.00010778
11:58:29|0.00010778
11:58:30|0.00010778
11:58:31|0.00010778
11:58:32|0.00010778
11:58:33|0.00010778
11:58:35|0.00010778
11:58:35|0.00010778
11:58:36|0.00010778
11:58:37|0.00010778
11:58:38|0.00010778
11:58:39|0.00010778
11:58:40|0.00010778
11:58:41|0.00010778
11:58:42|0.00010778
11:58:43|0.00010778
11:58:44|0.00010778
11:58:46|0.00010778
11:58:47|0.00010778
11:58:48|0.00010757
11:58:49|0.00010756
11:58:50|0.00010756
11:58:51|0.00010745
11:58:52|0.00010745
11:58:53|0.00010761
11:58:54|0.00010761
11:58:55|0.00010761
11:58:57|0.00010761
11:58:58|0.00010761
11:58:58|0.00010761
11:59:00|0.00010761
11:59:00|0.00010761
11:59:02|0.00010761
11:59:03|0.00010761
11:59:04|0.00010761
11:59:05|0.00010761
11:59:06|0.00010761
11:59:07|0.00010761
11:59:08|0.00010761
11:59:09|0.00010761
11:59:10|0.00010761
11:59:11|0.00010761
11:59:12|0.00010761
11:59:13|0.00010761
11:59:14|0.00010761
11:59:15|0.00010744
11:59:16|0.00010744
11:59:17|0.00010744
11:59:18|0.00010744
11:59:19|0.00010744
11:59:20|0.00010744
11:59:21|0.00010744
11:59:22|0.00010744
11:59:23|0.00010744
11:59:24|0.00010757
11:59:25|0.00010772
11:59:26|0.00010774
11:59:27|0.00010774
11:59:28|0.00010795
11:59:29|0.00010795
11:59:30|0.00010795
11:59:31|0.00010795
11:59:32|0.00010795
11:59:33|0.00010795
11:59:34|0.00010795
11:59:35|0.00010795
11:59:36|0.00010795
11:59:37|0.00010795
11:59:38|0.00010795
11:59:40|0.00010795
11:59:40|0.00010795
11:59:41|0.00010795
11:59:42|0.00010795
11:59:43|0.00010797
11:59:45|0.00010775
11:59:46|0.00010761
11:59:47|0.00010761
11:59:49|0.0001076
11:59:50|0.0001076
11:59:51|0.0001076
11:59:52|0.0001076
11:59:53|0.0001076
11:59:55|0.00010765
11:59:55|0.00010765
11:59:56|0.00010765
11:59:57|0.00010765
11:59:58|0.00010765
11:59:59|0.00010765
12:00:00|0.00010765
12:00:01|0.00010765
12:00:02|0.00010765
12:00:03|0.00010765
12:00:04|0.00010765
12:00:05|0.00010765
12:00:06|0.00010765
12:00:07|0.00010765
12:00:08|0.00010765
12:00:09|0.00010765
12:00:10|0.00010765
12:00:12|0.00010765
12:00:12|0.00010765
12:00:13|0.00010765
12:00:14|0.00010765
12:00:15|0.00010765
12:00:17|0.00010765
12:00:17|0.00010765
12:00:18|0.00010765
12:00:19|0.00010765
12:00:20|0.00010765
12:00:21|0.00010765
12:00:22|0.00010765
12:00:23|0.00010771
12:00:24|0.00010789
12:00:25|0.00010789
12:00:26|0.00010789
12:00:27|0.00010789
12:00:28|0.00010789
12:00:29|0.00010789
12:00:30|0.00010789
12:00:31|0.00010789
12:00:33|0.00010806
12:00:33|0.00010807
12:00:34|0.00010818
12:00:35|0.00010824
12:00:36|0.00010824
12:00:38|0.00010824
12:00:38|0.00010824
12:00:39|0.00010824
12:00:40|0.00010824
12:00:41|0.00010841
12:00:42|0.00010848
12:00:43|0.00010849
12:00:44|0.00010857
12:00:45|0.00010857
12:00:46|0.00010857
12:00:47|0.00010857
12:00:49|0.00010857
12:00:50|0.00010857
12:00:51|0.00010857
12:00:52|0.00010856
12:00:53|0.0001085
12:00:54|0.00010848
12:00:55|0.00010848
12:00:56|0.00010848
12:00:57|0.00010896
12:00:58|0.00010896
12:01:00|0.00010896
12:01:01|0.00010896
12:01:02|0.00010896
12:01:02|0.00010896
12:01:04|0.00010896
12:01:05|0.00010896
12:01:06|0.00010886
12:01:07|0.00010891
12:01:08|0.00010891
12:01:09|0.00010891
12:01:10|0.00010891
12:01:11|0.00010877
12:01:12|0.00010877
12:01:13|0.00010877
12:01:14|0.00010851
12:01:15|0.00010843
12:01:16|0.00010843
12:01:17|0.00010843
12:01:18|0.00010818
12:01:19|0.00010818
12:01:20|0.00010818
12:01:21|0.00010818
12:01:22|0.00010818
12:01:23|0.00010818
12:01:24|0.00010818
12:01:25|0.00010818
12:01:26|0.0001083
12:01:27|0.0001083
12:01:28|0.0001083
12:01:29|0.0001083
12:01:30|0.0001083
12:01:31|0.0001083
12:01:32|0.00010845
12:01:33|0.00010845
12:01:34|0.00010848
12:01:35|0.00010865
12:01:36|0.00010865
12:01:37|0.00010865
12:01:38|0.00010865
12:01:39|0.00010865
12:01:40|0.00010865
12:01:41|0.00010865
12:01:42|0.00010865
12:01:43|0.00010865
12:01:44|0.00010865
12:01:45|0.00010865
12:01:46|0.00010865
12:01:48|0.00010865
12:01:48|0.00010865
12:01:49|0.00010865
12:01:50|0.00010862
12:01:51|0.00010862
12:01:52|0.00010862
12:01:54|0.00010862
12:01:54|0.00010862
12:01:55|0.00010862
12:01:56|0.00010862
12:01:57|0.00010862
12:01:58|0.00010862
12:01:59|0.00010862
12:02:00|0.00010862
12:02:01|0.00010862
12:02:02|0.00010862
12:02:03|0.00010862
12:02:04|0.00010862
12:02:05|0.00010862
12:02:06|0.00010862
12:02:07|0.00010862
12:02:08|0.00010862
12:02:09|0.00010862
12:02:11|0.0001088
12:02:11|0.0001088
12:02:12|0.00010886
12:02:13|0.00010886
12:02:14|0.00010886
12:02:16|0.00010873
12:02:17|0.00010873
12:02:17|0.00010873
12:02:18|0.00010873
12:02:20|0.00010873
12:02:21|0.00010873
12:02:22|0.00010873
12:02:22|0.00010873
12:02:23|0.00010873
12:02:25|0.00010873
12:02:26|0.00010873
12:02:26|0.00010873
12:02:27|0.00010873
12:02:29|0.00010873
12:02:29|0.00010873
12:02:31|0.00010873
12:02:32|0.00010873
12:02:33|0.00010873
12:02:34|0.00010893
12:02:35|0.00010893
12:02:36|0.00010893
12:02:37|0.00010895
12:02:38|0.00010895
12:02:39|0.00010895
12:02:40|0.00010895
12:02:41|0.00010895
12:02:42|0.00010895
12:02:43|0.00010895
12:02:44|0.00010895
12:02:45|0.00010895
12:02:46|0.00010895
12:02:48|0.00010895
12:02:49|0.00010863
12:02:50|0.00010863
12:02:50|0.00010853
12:02:52|0.00010824
12:02:53|0.00010824
12:02:54|0.00010841
12:02:55|0.0001084
12:02:56|0.0001084
12:02:57|0.0001084
12:02:58|0.0001084
12:02:59|0.0001084
12:03:00|0.0001084
12:03:01|0.0001084
12:03:02|0.0001084
12:03:03|0.0001084
12:03:04|0.0001084
12:03:05|0.0001084
12:03:06|0.0001084
12:03:07|0.0001084
12:03:08|0.0001084
12:03:09|0.0001084
12:03:10|0.0001084
12:03:11|0.0001084
12:03:12|0.0001084
12:03:13|0.0001084
12:03:14|0.0001084
12:03:15|0.0001084
12:03:16|0.0001084
12:03:17|0.0001084
12:03:18|0.0001084
12:03:19|0.0001084
12:03:20|0.0001084
12:03:21|0.0001084
12:03:22|0.0001084
12:03:23|0.0001084
12:03:24|0.0001084
12:03:25|0.0001084
12:03:26|0.0001084
12:03:27|0.00010832
12:03:28|0.00010832
12:03:29|0.00010832
12:03:30|0.00010832
12:03:31|0.00010832
12:03:32|0.00010832
12:03:33|0.00010832
12:03:34|0.00010832
12:03:35|0.00010832
12:03:36|0.00010832
12:03:37|0.00010824
12:03:38|0.00010824
12:03:39|0.00010824
12:03:40|0.00010824
12:03:41|0.00010824
12:03:42|0.00010824
12:03:44|0.00010793
12:03:44|0.00010789
12:03:45|0.00010785
12:03:46|0.00010785
12:03:47|0.0001076
12:03:49|0.0001076
12:03:51|0.0001076
12:03:51|0.0001076
12:03:52|0.0001076
12:03:54|0.0001076
12:03:55|0.0001076
12:03:55|0.00010759
12:03:57|0.00010759
12:03:58|0.00010759
12:03:59|0.00010759
12:03:59|0.00010759
12:04:01|0.00010759
12:04:01|0.00010759
12:04:02|0.00010759
12:04:03|0.00010759
12:04:05|0.00010759
12:04:05|0.00010759
12:04:07|0.00010759
12:04:08|0.00010759
12:04:08|0.00010783
12:04:10|0.00010784
12:04:11|0.00010784
12:04:11|0.00010816
12:04:13|0.00010816
12:04:13|0.00010816
12:04:14|0.00010816
12:04:16|0.00010837
12:04:17|0.00010821
12:04:18|0.00010821
12:04:19|0.00010821
12:04:20|0.00010821
12:04:21|0.00010821
12:04:22|0.0001085
12:04:23|0.00010842
12:04:24|0.00010839
12:04:25|0.00010839
12:04:26|0.00010839
12:04:27|0.00010839
12:04:28|0.00010839
12:04:29|0.00010839
12:04:30|0.00010839
12:04:31|0.00010839
12:04:32|0.00010839
12:04:33|0.00010839
12:04:34|0.00010839
12:04:35|0.00010839
12:04:36|0.00010839
12:04:37|0.00010839
12:04:38|0.00010839
12:04:39|0.00010839
12:04:40|0.00010839
12:04:41|0.00010828
12:04:42|0.00010823
12:04:43|0.00010823
12:04:44|0.00010823
12:04:45|0.00010823
12:04:46|0.00010823
12:04:47|0.00010823
12:04:48|0.00010823
12:04:49|0.00010823
12:04:51|0.00010823
12:04:52|0.00010823
12:04:53|0.00010823
12:04:54|0.00010823
12:04:55|0.0001082
12:04:55|0.0001082
12:04:57|0.0001082
12:04:57|0.00010805
12:04:59|0.00010805
12:05:00|0.00010805
12:05:01|0.00010805
12:05:02|0.00010805
12:05:03|0.00010805
12:05:04|0.00010805
12:05:05|0.00010805
12:05:06|0.00010773
12:05:07|0.00010773
12:05:08|0.00010773
12:05:09|0.00010773
12:05:10|0.00010773
12:05:11|0.00010773
12:05:12|0.00010773
12:05:13|0.00010773
12:05:14|0.00010759
12:05:16|0.00010759
12:05:16|0.00010759
12:05:17|0.00010759
12:05:19|0.00010759
12:05:19|0.00010759
12:05:21|0.00010759
12:05:21|0.00010759
12:05:23|0.00010754
12:05:23|0.00010754
12:05:25|0.00010754
12:05:25|0.00010754
12:05:27|0.00010754
12:05:28|0.00010784
12:05:29|0.00010787
12:05:30|0.00010787
12:05:31|0.00010787
12:05:31|0.00010787
12:05:33|0.00010787
12:05:34|0.00010787
12:05:34|0.00010786
12:05:36|0.00010786
12:05:37|0.00010786
12:05:38|0.00010786
12:05:39|0.00010786
12:05:40|0.00010786
12:05:40|0.00010786
12:05:42|0.00010786
12:05:43|0.00010786
12:05:44|0.00010786
12:05:45|0.00010776
12:05:46|0.00010776
12:05:46|0.00010732
12:05:48|0.00010729
12:05:49|0.00010755
12:05:50|0.00010755
12:05:51|0.00010755
12:05:53|0.00010755
12:05:54|0.00010755
12:05:54|0.0001079
12:05:56|0.0001079
12:05:57|0.00010776
12:05:57|0.00010768
12:05:59|0.00010765
12:05:59|0.00010765
12:06:01|0.00010765
12:06:01|0.00010765
12:06:03|0.00010785
12:06:04|0.00010785
12:06:04|0.00010785
12:06:06|0.00010785
12:06:07|0.00010785
12:06:08|0.00010785
12:06:09|0.00010785
12:06:10|0.00010785
12:06:11|0.00010785
12:06:11|0.00010754
12:06:12|0.00010754
12:06:14|0.00010754
12:06:14|0.00010754
12:06:15|0.00010754
12:06:16|0.00010754
12:06:17|0.00010754
12:06:18|0.00010754
12:06:19|0.00010754
12:06:20|0.00010754
12:06:21|0.00010754
12:06:22|0.00010754
12:06:23|0.00010754
12:06:25|0.00010754
12:06:25|0.00010754
12:06:27|0.00010754
12:06:28|0.00010754
12:06:29|0.00010754
12:06:30|0.00010754
12:06:31|0.00010754
12:06:32|0.00010754
12:06:33|0.00010754
12:06:33|0.00010754
12:06:35|0.00010754
12:06:36|0.0001078
12:06:37|0.0001078
12:06:37|0.0001078
12:06:39|0.0001078
12:06:40|0.0001078
12:06:41|0.0001078
12:06:42|0.0001078
12:06:43|0.0001078
12:06:44|0.0001078
12:06:44|0.0001078
12:06:46|0.00010783
12:06:47|0.00010779
12:06:48|0.00010779
12:06:49|0.00010779
12:06:50|0.00010779
12:06:51|0.00010779
12:06:52|0.00010779
12:06:53|0.00010779
12:06:54|0.00010779
12:06:55|0.0001079
12:06:56|0.0001079
12:06:57|0.0001079
12:06:59|0.0001079
12:06:59|0.00010789
12:07:00|0.00010789
12:07:01|0.00010789
12:07:02|0.00010789
12:07:03|0.00010789
12:07:04|0.00010789
12:07:05|0.00010789
12:07:06|0.00010789
12:07:07|0.00010789
12:07:08|0.00010771
12:07:10|0.00010739
12:07:11|0.00010739
12:07:11|0.00010739
12:07:12|0.00010739
12:07:14|0.00010739
12:07:14|0.00010739
12:07:15|0.00010739
12:07:17|0.00010771
12:07:18|0.00010771
12:07:19|0.00010771
12:07:20|0.00010771
12:07:21|0.00010771
12:07:22|0.00010771
12:07:23|0.00010771
12:07:24|0.00010771
12:07:25|0.00010771
12:07:26|0.00010812
12:07:27|0.00010812
12:07:28|0.00010827
12:07:29|0.00010805
12:07:30|0.00010805
12:07:31|0.00010805
12:07:32|0.00010805
12:07:33|0.00010805
12:07:34|0.00010805
12:07:35|0.00010805
12:07:36|0.00010807
12:07:37|0.00010781
12:07:38|0.00010833
12:07:39|0.00010833
12:07:40|0.00010833
12:07:41|0.00010833
12:07:42|0.00010833
12:07:43|0.00010833
12:07:44|0.00010833
12:07:45|0.00010833
12:07:46|0.00010833
12:07:47|0.00010815
12:07:48|0.00010815
12:07:49|0.0001084
12:07:50|0.00010833
12:07:51|0.00010833
12:07:52|0.00010833
12:07:54|0.00010833
12:07:54|0.00010833
12:07:55|0.00010833
12:07:57|0.00010833
12:07:57|0.00010833
12:07:59|0.00010833
12:08:00|0.00010833
12:08:00|0.00010841
12:08:01|0.00010841
12:08:02|0.00010841
12:08:03|0.00010841
12:08:04|0.00010841
12:08:05|0.00010841
12:08:07|0.00010841
12:08:08|0.00010841
12:08:09|0.00010841
12:08:10|0.00010841
12:08:11|0.00010841
12:08:11|0.00010841
12:08:12|0.00010841
12:08:14|0.00010841
12:08:15|0.00010841
12:08:16|0.00010841
12:08:17|0.00010841
12:08:18|0.00010841
12:08:19|0.00010841
12:08:19|0.00010841
12:08:21|0.00010841
12:08:22|0.00010841
12:08:23|0.00010841
12:08:24|0.00010841
12:08:24|0.00010841
12:08:26|0.00010841
12:08:27|0.00010841
12:08:28|0.00010841
12:08:28|0.00010841
12:08:30|0.00010841
12:08:31|0.00010841
12:08:32|0.00010841
12:08:33|0.00010841
12:08:34|0.00010841
12:08:35|0.00010841
12:08:35|0.00010841
12:08:36|0.00010841
12:08:38|0.00010841
12:08:39|0.00010841
12:08:40|0.00010841
12:08:40|0.00010841
12:08:42|0.00010841
12:08:43|0.00010841
12:08:44|0.00010841
12:08:45|0.00010841
12:08:45|0.00010841
12:08:47|0.00010841
12:08:47|0.00010841
12:08:49|0.00010841
12:08:50|0.00010841
12:08:50|0.00010841
12:08:52|0.00010841
12:08:53|0.00010841
12:08:55|0.00010815
12:08:55|0.00010811
12:08:56|0.00010809
12:08:57|0.0001075
12:08:58|0.00010776
12:08:59|0.00010772
12:09:00|0.00010772
12:09:02|0.00010772
12:09:02|0.00010772
12:09:03|0.00010772
12:09:04|0.00010775
12:09:05|0.00010775
12:09:07|0.00010775
12:09:08|0.00010775
12:09:08|0.00010775
12:09:09|0.00010775
12:09:10|0.00010775
12:09:12|0.00010775
12:09:13|0.00010775
12:09:13|0.00010775
12:09:14|0.00010775
12:09:15|0.00010775
12:09:17|0.00010775
12:09:17|0.00010775
12:09:19|0.00010775
12:09:20|0.00010775
12:09:21|0.00010775
12:09:21|0.00010775
12:09:23|0.00010797
12:09:24|0.00010797
12:09:25|0.00010778
12:09:26|0.00010778
12:09:26|0.00010778
12:09:28|0.00010778
12:09:29|0.00010778
12:09:30|0.00010778
12:09:31|0.00010778
12:09:32|0.00010797
12:09:33|0.00010797
12:09:33|0.00010806
12:09:35|0.00010806
12:09:36|0.00010806
12:09:37|0.00010806
12:09:38|0.00010806
12:09:39|0.00010806
12:09:40|0.00010806
12:09:41|0.00010806
12:09:42|0.00010806
12:09:43|0.00010806
12:09:44|0.00010806
12:09:45|0.00010806
12:09:46|0.00010806
12:09:47|0.00010806
12:09:48|0.00010806
12:09:49|0.00010806
12:09:50|0.00010806
12:09:51|0.00010806
12:09:52|0.00010806
12:09:53|0.00010806
12:09:54|0.00010806
12:09:56|0.00010806
12:09:57|0.00010796
12:09:58|0.00010788
12:09:59|0.00010788
12:10:00|0.00010788
12:10:01|0.00010788
12:10:02|0.00010788
12:10:03|0.00010776
12:10:04|0.00010776
12:10:05|0.00010773
12:10:06|0.00010801
12:10:07|0.00010801
12:10:08|0.00010801
12:10:09|0.00010801
12:10:10|0.00010801
12:10:11|0.00010801
12:10:12|0.00010801
12:10:13|0.00010801
12:10:14|0.00010748
12:10:15|0.00010748
12:10:16|0.00010748
12:10:17|0.00010748
12:10:19|0.00010748
12:10:19|0.00010748
12:10:20|0.00010735
12:10:21|0.00010721
12:10:22|0.00010721
12:10:23|0.00010721
12:10:24|0.00010721
12:10:25|0.00010739
12:10:27|0.00010752
12:10:27|0.00010783
12:10:29|0.00010751
12:10:30|0.00010751
12:10:30|0.00010751
12:10:32|0.00010751
12:10:32|0.00010751
12:10:34|0.00010751
12:10:34|0.00010751
12:10:36|0.00010751
12:10:37|0.00010751
12:10:37|0.00010751
12:10:39|0.00010751
12:10:39|0.00010751
12:10:40|0.00010751
12:10:42|0.00010751
12:10:43|0.00010751
12:10:44|0.00010738
12:10:44|0.00010738
12:10:45|0.00010738
12:10:46|0.00010738
12:10:48|0.00010731
12:10:49|0.00010731
12:10:50|0.00010731
12:10:51|0.00010731
12:10:52|0.0001072
12:10:53|0.0001072
12:10:54|0.0001072
12:10:55|0.0001072
12:10:56|0.0001072
12:10:57|0.0001072
12:10:58|0.0001072
12:10:59|0.0001072
12:11:00|0.0001072
12:11:01|0.0001072
12:11:02|0.0001072
12:11:04|0.0001072
12:11:05|0.0001072
12:11:05|0.0001072
12:11:06|0.0001072
12:11:07|0.0001072
12:11:08|0.0001072
12:11:09|0.0001072
12:11:10|0.0001072
12:11:11|0.0001072
12:11:12|0.0001072
12:11:13|0.00010717
12:11:14|0.00010713
12:11:15|0.00010713
12:11:16|0.00010708
12:11:17|0.00010708
12:11:19|0.00010708
12:11:19|0.00010708
12:11:21|0.00010708
12:11:21|0.00010708
12:11:23|0.00010708
12:11:24|0.00010708
12:11:25|0.00010719
12:11:26|0.00010719
12:11:27|0.00010719
12:11:28|0.00010719
12:11:29|0.00010719
12:11:30|0.00010719
12:11:31|0.00010719
12:11:32|0.00010719
12:11:33|0.00010719
12:11:34|0.00010719
12:11:35|0.00010719
12:11:36|0.00010719
12:11:37|0.00010719
12:11:38|0.00010719
12:11:39|0.00010721
12:11:40|0.00010721
12:11:41|0.00010721
12:11:43|0.00010721
12:11:43|0.00010721
12:11:44|0.00010721
12:11:45|0.00010742
12:11:46|0.00010742
12:11:48|0.00010742
12:11:48|0.00010726
12:11:49|0.00010725
12:11:50|0.00010723
12:11:51|0.00010723
12:11:52|0.00010723
12:11:53|0.00010723
12:11:54|0.00010723
12:11:55|0.00010723
12:11:57|0.00010723
12:11:58|0.00010714
12:11:59|0.00010714
12:12:01|0.00010714
12:12:01|0.00010714
12:12:02|0.00010714
12:12:04|0.00010714
12:12:04|0.00010728
12:12:06|0.00010728
12:12:07|0.00010728
12:12:08|0.00010728
12:12:09|0.00010728
12:12:10|0.00010728
12:12:11|0.00010728
12:12:11|0.00010728
12:12:13|0.00010728
12:12:14|0.00010728
12:12:14|0.00010728
12:12:16|0.00010728
12:12:17|0.00010728
12:12:18|0.00010728
12:12:19|0.00010728
12:12:20|0.00010728
12:12:21|0.00010728
12:12:22|0.00010728
12:12:23|0.00010728
12:12:24|0.00010728
12:12:25|0.00010728
12:12:26|0.00010728
12:12:27|0.00010728
12:12:28|0.00010728
12:12:29|0.00010728
12:12:30|0.00010728
12:12:31|0.00010728
12:12:32|0.00010728
12:12:33|0.00010728
12:12:34|0.00010728
12:12:35|0.00010728
12:12:36|0.00010728
12:12:37|0.00010728
12:12:38|0.00010715
12:12:39|0.00010715
12:12:40|0.00010715
12:12:41|0.00010715
12:12:42|0.00010715
12:12:43|0.00010715
12:12:44|0.00010715
12:12:45|0.00010715
12:12:46|0.00010715
12:12:48|0.00010704
12:12:48|0.000107
12:12:49|0.00010695
12:12:50|0.00010734
12:12:51|0.00010734
12:12:52|0.00010794
12:12:53|0.00010788
12:12:54|0.00010788
12:12:55|0.00010795
12:12:56|0.00010795
12:12:58|0.00010795
12:12:59|0.00010795
12:13:01|0.00010795
12:13:01|0.00010795
12:13:02|0.00010795
12:13:03|0.00010795
12:13:04|0.00010795
12:13:05|0.00010795
12:13:06|0.00010795
12:13:07|0.00010795
12:13:08|0.00010795
12:13:09|0.00010795
12:13:10|0.00010782
12:13:11|0.00010782
12:13:12|0.00010782
12:13:13|0.00010782
12:13:14|0.00010782
12:13:15|0.00010782
12:13:17|0.00010782
12:13:18|0.00010782
12:13:19|0.00010782
12:13:20|0.00010782
12:13:21|0.00010782
12:13:22|0.00010782
12:13:23|0.00010782
12:13:24|0.00010782
12:13:25|0.00010782
12:13:26|0.00010782
12:13:26|0.00010782
12:13:28|0.00010782
12:13:29|0.00010782
12:13:30|0.00010782
12:13:31|0.00010782
12:13:32|0.00010782
12:13:33|0.00010782
12:13:33|0.00010782
12:13:35|0.00010782
12:13:36|0.00010782
12:13:36|0.00010782
12:13:38|0.00010782
12:13:39|0.00010782
12:13:39|0.00010782
12:13:41|0.00010782
12:13:42|0.00010782
12:13:43|0.00010782
12:13:44|0.00010782
12:13:45|0.00010782
12:13:45|0.00010782
12:13:47|0.00010782
12:13:47|0.00010782
12:13:49|0.00010782
12:13:50|0.00010782
12:13:51|0.00010782
12:13:52|0.00010782
12:13:52|0.00010782
12:13:54|0.00010782
12:13:55|0.00010782
12:13:56|0.00010782
12:13:57|0.00010782
12:13:57|0.00010782
12:13:59|0.00010776
12:14:01|0.00010776
12:14:01|0.00010765
12:14:02|0.00010765
12:14:03|0.00010765
12:14:04|0.00010765
12:14:05|0.00010765
12:14:06|0.00010765
12:14:08|0.00010765
12:14:09|0.00010765
12:14:10|0.00010765
12:14:10|0.00010765
12:14:12|0.00010765
12:14:13|0.00010765
12:14:13|0.00010765
12:14:15|0.00010765
12:14:16|0.00010765
12:14:17|0.00010765
12:14:17|0.00010752
12:14:18|0.00010749
12:14:20|0.00010732
12:14:21|0.00010732
12:14:22|0.00010732
12:14:22|0.00010727
12:14:23|0.00010727
12:14:25|0.00010727
12:14:26|0.00010727
12:14:27|0.00010727
12:14:28|0.00010727
12:14:28|0.00010749
12:14:30|0.00010749
12:14:31|0.00010749
12:14:32|0.00010749
12:14:32|0.00010749
12:14:34|0.00010749
12:14:35|0.00010749
12:14:36|0.00010749
12:14:36|0.00010749
12:14:38|0.00010749
12:14:39|0.00010749
12:14:40|0.00010749
12:14:41|0.00010749
12:14:42|0.00010749
12:14:43|0.00010749
12:14:44|0.00010749
12:14:45|0.00010749
12:14:46|0.00010749
12:14:47|0.00010749
12:14:48|0.00010749
12:14:49|0.00010749
12:14:50|0.00010749
12:14:51|0.00010749
12:14:52|0.00010749
12:14:53|0.00010749
12:14:54|0.00010749
12:14:55|0.00010749
12:14:56|0.00010762
12:14:57|0.00010762
12:14:58|0.00010762
12:14:59|0.00010762
12:15:01|0.00010762
12:15:02|0.00010762
12:15:02|0.00010762
12:15:04|0.00010762
12:15:04|0.00010762
12:15:05|0.00010762
12:15:07|0.00010762
12:15:08|0.00010762
12:15:09|0.00010762
12:15:09|0.00010762
12:15:11|0.0001077
12:15:12|0.0001077
12:15:13|0.0001077
12:15:14|0.0001077
12:15:15|0.0001077
12:15:16|0.0001077
12:15:17|0.0001077
12:15:18|0.00010771
12:15:19|0.00010771
12:15:20|0.00010771
12:15:21|0.00010771
12:15:22|0.00010771
12:15:23|0.00010771
12:15:24|0.00010771
12:15:25|0.00010771
12:15:26|0.00010771
12:15:27|0.00010771
12:15:28|0.00010771
12:15:29|0.00010771
12:15:30|0.00010771
12:15:31|0.00010771
12:15:32|0.00010771
12:15:33|0.00010771
12:15:34|0.00010771
12:15:35|0.00010771
12:15:36|0.00010771
12:15:37|0.00010771
12:15:38|0.00010771
12:15:39|0.00010771
12:15:40|0.00010771
12:15:41|0.00010771
12:15:42|0.00010771
12:15:43|0.00010771
12:15:44|0.00010771
12:15:45|0.00010771
12:15:46|0.00010771
12:15:47|0.00010771
12:15:48|0.00010777
12:15:49|0.00010777
12:15:50|0.00010777
12:15:51|0.00010777
12:15:52|0.00010777
12:15:53|0.00010777
12:15:54|0.00010777
12:15:55|0.00010777
12:15:56|0.00010777
12:15:57|0.00010777
12:15:58|0.00010777
12:15:59|0.00010777
12:16:01|0.00010777
12:16:01|0.00010777
12:16:02|0.00010777
12:16:03|0.00010777
12:16:05|0.00010777
12:16:05|0.00010779
12:16:06|0.00010779
12:16:08|0.00010779
12:16:08|0.00010779
12:16:10|0.00010779
12:16:11|0.00010712
12:16:12|0.00010706
12:16:12|0.00010699
12:16:14|0.00010652
12:16:15|0.00010672
12:16:15|0.00010672
12:16:17|0.00010672
12:16:18|0.00010672
12:16:19|0.00010672
12:16:20|0.00010672
12:16:21|0.00010661
12:16:22|0.00010658
12:16:23|0.00010658
12:16:24|0.00010658
12:16:25|0.00010658
12:16:26|0.00010658
12:16:27|0.00010677
12:16:28|0.00010677
12:16:29|0.00010677
12:16:30|0.00010677
12:16:31|0.00010677
12:16:32|0.00010677
12:16:33|0.00010677
12:16:34|0.00010677
12:16:35|0.00010677
12:16:36|0.00010677
12:16:37|0.00010677
12:16:38|0.00010677
12:16:39|0.00010677
12:16:40|0.00010677
12:16:41|0.00010677
12:16:42|0.00010677
12:16:43|0.00010675
12:16:44|0.00010675
12:16:45|0.00010675
12:16:46|0.00010675
12:16:47|0.00010675
12:16:48|0.00010675
12:16:49|0.00010675
12:16:50|0.00010675
12:16:51|0.00010675
12:16:52|0.00010675
12:16:53|0.00010675
12:16:54|0.00010651
12:16:55|0.00010651
12:16:56|0.00010652
12:16:57|0.00010652
12:16:58|0.00010667
12:16:59|0.00010667
12:17:00|0.00010667
12:17:02|0.00010667
12:17:03|0.00010667
12:17:04|0.00010667
12:17:04|0.00010667
12:17:06|0.00010667
12:17:07|0.00010667
12:17:08|0.00010666
12:17:09|0.00010666
12:17:10|0.00010666
12:17:11|0.00010666
12:17:13|0.00010666
12:17:14|0.00010666
12:17:15|0.00010666
12:17:15|0.00010666
12:17:17|0.00010666
12:17:18|0.00010666
12:17:19|0.00010666
12:17:20|0.00010666
12:17:20|0.00010666
12:17:21|0.00010666
12:17:23|0.00010666
12:17:23|0.00010666
12:17:25|0.00010666
12:17:26|0.00010666
12:17:26|0.00010666
12:17:28|0.00010666
12:17:28|0.00010666
12:17:29|0.00010666
12:17:31|0.00010666
12:17:31|0.00010662
12:17:33|0.00010662
12:17:34|0.00010662
12:17:35|0.00010662
12:17:35|0.00010662
12:17:36|0.00010662
12:17:37|0.00010662
12:17:39|0.00010659
12:17:39|0.00010659
12:17:40|0.00010659
12:17:42|0.00010659
12:17:43|0.00010659
12:17:43|0.00010659
12:17:44|0.00010659
12:17:45|0.00010659
12:17:46|0.0001066
12:17:48|0.0001066
12:17:48|0.0001066
12:17:50|0.0001066
12:17:51|0.0001066
12:17:51|0.0001066
12:17:52|0.0001066
12:17:54|0.0001066
12:17:54|0.0001066
12:17:56|0.0001066
12:17:57|0.0001066
12:17:57|0.0001066
12:17:58|0.00010664
12:17:59|0.00010664
12:18:01|0.00010664
12:18:02|0.00010664
12:18:04|0.00010664
12:18:04|0.00010664
12:18:05|0.00010664
12:18:07|0.00010664
12:18:07|0.00010652
12:18:08|0.00010648
12:18:10|0.00010648
12:18:10|0.00010637
12:18:12|0.00010633
12:18:13|0.00010645
12:18:14|0.00010625
12:18:15|0.00010625
12:18:16|0.00010625
12:18:17|0.00010625
12:18:18|0.00010625
12:18:19|0.00010625
12:18:20|0.00010625
12:18:21|0.00010629
12:18:22|0.00010626
12:18:23|0.00010623
12:18:24|0.00010623
12:18:25|0.00010623
12:18:26|0.0001061
12:18:27|0.0001061
12:18:28|0.0001061
12:18:29|0.0001061
12:18:30|0.0001061
12:18:31|0.0001061
12:18:32|0.0001061
12:18:33|0.0001061
12:18:34|0.0001061
12:18:35|0.0001061
12:18:36|0.0001061
12:18:37|0.0001061
12:18:38|0.0001061
12:18:39|0.0001061
12:18:40|0.0001061
12:18:41|0.0001061
12:18:42|0.0001061
12:18:43|0.0001061
12:18:44|0.0001061
12:18:45|0.0001061
12:18:46|0.0001061
12:18:47|0.0001061
12:18:48|0.0001061
12:18:49|0.0001061
12:18:50|0.0001061
12:18:51|0.0001061
12:18:52|0.0001061
12:18:53|0.0001061
12:18:54|0.0001061
12:18:55|0.0001061
12:18:56|0.0001061
12:18:57|0.0001061
12:18:58|0.00010611
12:18:59|0.00010611
12:19:00|0.00010611
12:19:01|0.00010602
12:19:03|0.00010597
12:19:04|0.00010597
12:19:05|0.00010597
12:19:06|0.00010597
12:19:07|0.00010597
12:19:08|0.00010597
12:19:09|0.00010597
12:19:10|0.00010597
12:19:11|0.00010597
12:19:12|0.00010597
12:19:13|0.00010578
12:19:14|0.00010574
12:19:15|0.00010571
12:19:16|0.00010549
12:19:17|0.00010549
12:19:18|0.00010549
12:19:19|0.0001057
12:19:20|0.0001057
12:19:21|0.0001057
12:19:22|0.0001057
12:19:23|0.0001057
12:19:24|0.0001057
12:19:25|0.0001057
12:19:26|0.00010572
12:19:28|0.00010572
12:19:28|0.00010572
12:19:29|0.00010572
12:19:30|0.00010572
12:19:31|0.00010572
12:19:32|0.00010572
12:19:33|0.00010572
12:19:34|0.00010571
12:19:35|0.00010571
12:19:36|0.00010571
12:19:37|0.00010571
12:19:38|0.00010571
12:19:39|0.00010571
12:19:40|0.0001057
12:19:41|0.0001057
12:19:42|0.0001057
12:19:43|0.00010559
12:19:44|0.0001057
12:19:45|0.0001057
12:19:46|0.0001057
12:19:47|0.0001057
12:19:48|0.0001057
12:19:49|0.0001057
12:19:50|0.0001057
12:19:51|0.0001057
12:19:52|0.0001057
12:19:54|0.0001057
12:19:54|0.0001057
12:19:55|0.0001057
12:19:56|0.0001057
12:19:57|0.00010562
12:19:58|0.00010562
12:19:59|0.00010562
12:20:00|0.00010562
12:20:01|0.00010562
12:20:03|0.00010562
12:20:04|0.00010562
12:20:05|0.00010562
12:20:06|0.00010552
12:20:07|0.00010553
12:20:08|0.00010554
12:20:08|0.00010554
12:20:10|0.00010554
12:20:11|0.00010554
12:20:12|0.00010554
12:20:13|0.00010554
12:20:13|0.00010554
12:20:15|0.00010553
12:20:16|0.00010564
12:20:17|0.00010564
12:20:18|0.00010568
12:20:19|0.00010571
12:20:20|0.00010571
12:20:20|0.00010571
12:20:22|0.00010571
12:20:23|0.00010571
12:20:24|0.00010571
12:20:25|0.00010571
12:20:26|0.00010571
12:20:27|0.00010572
12:20:28|0.00010572
12:20:29|0.00010595
12:20:30|0.00010619
12:20:31|0.00010619
12:20:32|0.00010619
12:20:33|0.00010619
12:20:34|0.00010619
12:20:35|0.00010619
12:20:36|0.00010619
12:20:37|0.00010619
12:20:38|0.00010619
12:20:39|0.00010619
12:20:40|0.00010619
12:20:41|0.00010619
12:20:43|0.00010619
12:20:43|0.00010619
12:20:44|0.00010619
12:20:45|0.00010619
12:20:46|0.00010619
12:20:47|0.00010619
12:20:48|0.00010619
12:20:49|0.00010619
12:20:50|0.00010619
12:20:51|0.00010619
12:20:52|0.00010619
12:20:54|0.00010619
12:20:54|0.00010619
12:20:55|0.00010619
12:20:56|0.00010619
12:20:57|0.00010619
12:20:59|0.00010619
12:20:59|0.00010619
12:21:00|0.00010619
12:21:01|0.00010619
12:21:02|0.00010619
12:21:04|0.00010619
12:21:05|0.00010629
12:21:06|0.00010629
12:21:07|0.00010629
12:21:08|0.00010629
12:21:09|0.00010629
12:21:10|0.00010629
12:21:11|0.00010629
12:21:12|0.00010629
12:21:13|0.00010629
12:21:14|0.00010629
12:21:16|0.00010629
12:21:16|0.00010629
12:21:17|0.00010629
12:21:18|0.00010629
12:21:19|0.00010629
12:21:21|0.00010629
12:21:21|0.00010641
12:21:22|0.00010641
12:21:24|0.00010641
12:21:24|0.00010641
12:21:25|0.00010641
12:21:26|0.00010641
12:21:27|0.00010641
12:21:28|0.00010641
12:21:29|0.00010641
12:21:30|0.00010641
12:21:32|0.00010641
12:21:33|0.00010641
12:21:34|0.00010641
12:21:34|0.00010641
12:21:36|0.00010641
12:21:36|0.00010641
12:21:38|0.00010641
12:21:38|0.00010641
12:21:39|0.00010641
12:21:41|0.00010641
12:21:41|0.00010641
12:21:42|0.00010641
12:21:43|0.00010641
12:21:44|0.00010641
12:21:45|0.00010641
12:21:46|0.00010641
12:21:47|0.00010641
12:21:49|0.00010641
12:21:49|0.00010641
12:21:51|0.00010641
12:21:51|0.00010641
12:21:52|0.00010641
12:21:53|0.00010641
12:21:54|0.00010641
12:21:55|0.00010641
12:21:56|0.00010641
12:21:58|0.00010641
12:21:59|0.00010641
12:21:59|0.00010641
12:22:01|0.00010642
12:22:01|0.00010642
12:22:02|0.00010642
12:22:04|0.00010642
12:22:05|0.00010642
12:22:06|0.00010642
12:22:07|0.00010642
12:22:08|0.00010642
12:22:10|0.00010655
12:22:10|0.00010655
12:22:11|0.00010655
12:22:12|0.00010655
12:22:13|0.00010655
12:22:15|0.00010655
12:22:16|0.00010655
12:22:17|0.00010655
12:22:18|0.00010655
12:22:19|0.00010655
12:22:20|0.00010655
12:22:21|0.00010655
12:22:22|0.00010655
12:22:23|0.00010655
12:22:24|0.00010655
12:22:26|0.00010655
12:22:26|0.00010657
12:22:27|0.00010657
12:22:28|0.00010657
12:22:30|0.00010657
12:22:30|0.00010657
12:22:32|0.00010657
12:22:32|0.00010657
12:22:34|0.00010657
12:22:35|0.00010657
12:22:35|0.00010657
12:22:36|0.00010662
12:22:37|0.00010662
12:22:38|0.00010662
12:22:39|0.00010646
12:22:40|0.00010646
12:22:41|0.00010646
12:22:43|0.00010646
12:22:44|0.00010646
12:22:45|0.00010646
12:22:45|0.00010646
12:22:47|0.00010646
12:22:48|0.00010646
12:22:49|0.00010646
12:22:50|0.00010645
12:22:51|0.00010645
12:22:52|0.00010645
12:22:52|0.00010645
12:22:54|0.00010645
12:22:55|0.00010645
12:22:55|0.00010645
12:22:57|0.00010645
12:22:58|0.00010645
12:22:59|0.00010645
12:23:00|0.00010645
12:23:01|0.00010645
12:23:02|0.00010645
12:23:03|0.00010645
12:23:04|0.00010645
12:23:05|0.00010645
12:23:07|0.00010645
12:23:07|0.00010645
12:23:08|0.00010645
12:23:09|0.00010645
12:23:10|0.00010645
12:23:11|0.00010645
12:23:12|0.00010645
12:23:13|0.00010645
12:23:15|0.00010645
12:23:16|0.00010645
12:23:16|0.00010645
12:23:18|0.00010645
12:23:18|0.00010646
12:23:19|0.00010646
12:23:20|0.00010646
12:23:22|0.00010646
12:23:22|0.00010646
12:23:24|0.00010646
12:23:25|0.00010646
12:23:26|0.00010646
12:23:26|0.00010646
12:23:28|0.00010646
12:23:28|0.00010646
12:23:30|0.00010646
12:23:31|0.00010646
12:23:31|0.00010646
12:23:32|0.00010646
12:23:33|0.00010646
12:23:35|0.00010645
12:23:36|0.00010645
12:23:37|0.00010645
12:23:38|0.00010645
12:23:39|0.00010645
12:23:39|0.00010645
12:23:40|0.00010644
12:23:41|0.00010644
12:23:42|0.00010644
12:23:44|0.00010644
12:23:44|0.00010644
12:23:45|0.00010642
12:23:47|0.00010642
12:23:47|0.00010642
12:23:48|0.00010642
12:23:50|0.00010636
12:23:51|0.00010636
12:23:52|0.00010636
12:23:52|0.00010635
12:23:54|0.00010635
12:23:55|0.00010635
12:23:56|0.00010652
12:23:57|0.00010652
12:23:58|0.00010652
12:23:59|0.00010652
12:24:00|0.00010652
12:24:01|0.00010652
12:24:02|0.00010652
12:24:02|0.00010652
12:24:03|0.00010652
12:24:04|0.00010652
12:24:05|0.00010652
12:24:07|0.00010652
12:24:09|0.00010652
12:24:10|0.00010652
12:24:11|0.00010652
12:24:12|0.00010652
12:24:13|0.00010652
12:24:14|0.00010652
12:24:15|0.00010652
12:24:16|0.00010656
12:24:17|0.00010656
12:24:18|0.00010656
12:24:19|0.00010656
12:24:21|0.00010656
12:24:21|0.00010656
12:24:22|0.00010656
12:24:23|0.00010656
12:24:24|0.00010656
12:24:25|0.00010656
12:24:26|0.00010656
12:24:27|0.00010656
12:24:28|0.00010656
12:24:29|0.00010656
12:24:30|0.00010656
12:24:31|0.00010656
12:24:32|0.00010656
12:24:33|0.00010656
12:24:34|0.00010656
12:24:35|0.00010656
12:24:36|0.00010656
12:24:37|0.00010652
12:24:38|0.00010652
12:24:39|0.00010652
12:24:40|0.00010652
12:24:41|0.00010652
12:24:42|0.00010652
12:24:43|0.00010652
12:24:44|0.00010652
12:24:45|0.00010652
12:24:46|0.00010652
12:24:47|0.00010648
12:24:49|0.00010648
12:24:49|0.00010648
12:24:50|0.00010648
12:24:51|0.00010648
12:24:52|0.00010648
12:24:53|0.00010644
12:24:54|0.00010644
12:24:55|0.00010644
12:24:56|0.00010644
12:24:57|0.00010644
12:24:58|0.00010644
12:25:00|0.00010661
12:25:00|0.00010661
12:25:01|0.00010661
12:25:02|0.00010661
12:25:03|0.00010661
12:25:04|0.00010661
12:25:06|0.00010661
12:25:06|0.00010661
12:25:08|0.00010661
12:25:09|0.00010661
12:25:10|0.00010661
12:25:11|0.00010661
12:25:12|0.00010661
12:25:13|0.00010667
12:25:13|0.00010672
12:25:15|0.00010672
12:25:16|0.00010672
12:25:18|0.00010668
12:25:18|0.00010668
12:25:19|0.00010668
12:25:20|0.00010665
12:25:22|0.00010665
12:25:23|0.00010665
12:25:24|0.00010665
12:25:25|0.00010665
12:25:26|0.00010665
12:25:27|0.00010665
12:25:28|0.00010665
12:25:28|0.00010665
12:25:29|0.00010665
12:25:31|0.00010663
12:25:31|0.00010663
12:25:33|0.00010663
12:25:33|0.00010663
12:25:35|0.00010663
12:25:36|0.00010663
12:25:36|0.00010663
12:25:38|0.00010663
12:25:39|0.00010663
12:25:40|0.00010663
12:25:41|0.00010686
12:25:42|0.00010688
12:25:43|0.00010688
12:25:44|0.00010688
12:25:45|0.00010688
12:25:46|0.00010688
12:25:47|0.00010688
12:25:48|0.00010672
12:25:49|0.00010672
12:25:50|0.00010672
12:25:51|0.00010672
12:25:52|0.00010672
12:25:53|0.0001069
12:25:54|0.0001069
12:25:55|0.0001069
12:25:56|0.0001069
12:25:57|0.0001069
12:25:58|0.0001069
12:25:59|0.0001069
12:26:01|0.000107
12:26:01|0.000107
12:26:02|0.000107
12:26:03|0.000107
12:26:04|0.000107
12:26:06|0.000107
12:26:06|0.000107
12:26:08|0.000107
12:26:09|0.00010711
12:26:10|0.00010711
12:26:11|0.00010718
12:26:12|0.00010697
12:26:13|0.00010697
12:26:14|0.00010697
12:26:15|0.00010697
12:26:16|0.00010697
12:26:18|0.00010697
12:26:18|0.00010696
12:26:19|0.00010695
12:26:20|0.00010695
12:26:21|0.00010695
12:26:23|0.00010695
12:26:23|0.00010695
12:26:24|0.00010695
12:26:25|0.00010695
12:26:26|0.00010695
12:26:27|0.00010695
12:26:28|0.00010695
12:26:29|0.00010691
12:26:30|0.00010691
12:26:31|0.00010691
12:26:32|0.00010691
12:26:34|0.00010691
12:26:34|0.00010691
12:26:35|0.00010691
12:26:37|0.00010691
12:26:37|0.00010691
12:26:39|0.00010691
12:26:40|0.00010691
12:26:41|0.00010691
12:26:41|0.00010691
12:26:43|0.00010691
12:26:44|0.00010691
12:26:45|0.00010691
12:26:45|0.00010691
12:26:47|0.00010691
12:26:48|0.00010691
12:26:49|0.00010691
12:26:49|0.00010691
12:26:51|0.00010691
12:26:51|0.00010691
12:26:52|0.00010691
12:26:54|0.00010691
12:26:54|0.00010691
12:26:56|0.00010691
12:26:57|0.00010691
12:26:58|0.00010691
12:26:59|0.00010691
12:27:00|0.00010691
12:27:00|0.00010691
12:27:03|0.00010691
12:27:03|0.00010691
12:27:04|0.00010691
12:27:05|0.00010691
12:27:06|0.00010691
12:27:07|0.00010691
12:27:08|0.00010691
12:27:10|0.00010707
12:27:11|0.0001075
12:27:12|0.0001075
12:27:13|0.0001075
12:27:14|0.0001075
12:27:16|0.0001075
12:27:16|0.0001075
12:27:18|0.0001075
12:27:18|0.0001075
12:27:20|0.0001075
12:27:21|0.0001075
12:27:22|0.0001075
12:27:23|0.0001075
12:27:24|0.0001075
12:27:25|0.0001075
12:27:26|0.0001075
12:27:27|0.0001075
12:27:28|0.0001075
12:27:28|0.00010696
12:27:29|0.00010687
12:27:30|0.00010687
12:27:32|0.00010687
12:27:33|0.00010687
12:27:33|0.00010687
12:27:34|0.00010687
12:27:36|0.00010687
12:27:36|0.00010687
12:27:38|0.00010687
12:27:39|0.00010657
12:27:39|0.00010657
12:27:41|0.00010644
12:27:41|0.00010644
12:27:42|0.00010644
12:27:43|0.00010644
12:27:45|0.00010644
12:27:45|0.00010644
12:27:46|0.00010644
12:27:47|0.00010644
12:27:49|0.00010665
12:27:50|0.00010665
12:27:50|0.00010665
12:27:52|0.00010665
12:27:52|0.00010665
12:27:53|0.00010665
12:27:54|0.00010665
12:27:56|0.00010665
12:27:56|0.00010665
12:27:57|0.00010665
12:27:58|0.00010665
12:27:59|0.00010665
12:28:01|0.00010665
12:28:01|0.00010665
12:28:03|0.00010665
12:28:03|0.00010665
12:28:04|0.00010665
12:28:05|0.00010665
12:28:06|0.00010665
12:28:07|0.00010665
12:28:08|0.00010665
12:28:09|0.00010688
12:28:11|0.00010688
12:28:12|0.00010688
12:28:14|0.00010688
12:28:15|0.00010688
12:28:16|0.00010688
12:28:18|0.00010688
12:28:18|0.00010688
12:28:20|0.00010688
12:28:20|0.00010688
12:28:21|0.00010688
12:28:22|0.00010688
12:28:23|0.00010688
12:28:24|0.00010688
12:28:25|0.00010688
12:28:26|0.00010688
12:28:27|0.00010688
12:28:28|0.00010688
12:28:29|0.00010688
12:28:30|0.00010688
12:28:31|0.00010688
12:28:32|0.00010688
12:28:33|0.00010688
12:28:34|0.00010688
12:28:35|0.00010688
12:28:37|0.00010688
12:28:37|0.00010688
12:28:38|0.00010688
12:28:39|0.00010688
12:28:40|0.00010688
12:28:41|0.00010688
12:28:43|0.00010688
12:28:43|0.00010688
12:28:44|0.00010688
12:28:45|0.00010688
12:28:46|0.00010688
12:28:47|0.00010688
12:28:48|0.00010674
12:28:49|0.00010674
12:28:50|0.00010674
12:28:51|0.00010674
12:28:53|0.00010688
12:28:53|0.00010688
12:28:54|0.00010688
12:28:55|0.00010688
12:28:56|0.00010688
12:28:58|0.00010688
12:28:58|0.00010688
12:28:59|0.00010688
12:29:00|0.00010688
12:29:01|0.00010688
12:29:02|0.00010688
12:29:03|0.00010688
12:29:04|0.00010688
12:29:05|0.00010688
12:29:06|0.00010688
12:29:07|0.00010688
12:29:09|0.00010688
12:29:09|0.00010688
12:29:10|0.00010694
12:29:11|0.00010694
12:29:13|0.00010735
12:29:14|0.00010735
12:29:15|0.00010735
12:29:16|0.00010735
12:29:17|0.00010735
12:29:17|0.00010735
12:29:19|0.00010735
12:29:20|0.00010735
12:29:21|0.00010735
12:29:22|0.00010735
12:29:23|0.00010735
12:29:24|0.00010735
12:29:25|0.00010735
12:29:26|0.00010735
12:29:27|0.00010735
12:29:28|0.00010675
12:29:29|0.00010655
12:29:30|0.00010655
12:29:31|0.00010655
12:29:32|0.00010655
12:29:33|0.00010655
12:29:34|0.00010655
12:29:35|0.00010655
12:29:36|0.00010655
12:29:37|0.00010655
12:29:38|0.00010655
12:29:39|0.00010655
12:29:40|0.00010655
12:29:41|0.00010655
12:29:42|0.00010655
12:29:43|0.00010655
12:29:44|0.00010655
12:29:45|0.00010655
12:29:46|0.00010655
12:29:47|0.00010655
12:29:48|0.00010655
12:29:49|0.00010655
12:29:50|0.00010655
12:29:51|0.00010655
12:29:52|0.00010655
12:29:53|0.00010655
12:29:54|0.00010655
12:29:55|0.00010655
12:29:56|0.00010655
12:29:58|0.00010655
12:29:58|0.00010655
12:29:59|0.00010655
12:30:00|0.00010648
12:30:01|0.00010648
12:30:02|0.00010633
12:30:04|0.00010633
12:30:04|0.00010633
12:30:05|0.00010633
12:30:06|0.00010633
12:30:07|0.00010628
12:30:08|0.00010613
12:30:09|0.00010613
12:30:10|0.00010613
12:30:11|0.00010613
12:30:13|0.00010624
12:30:14|0.00010625
12:30:16|0.00010625
12:30:16|0.00010625
12:30:17|0.00010625
12:30:18|0.00010625
12:30:19|0.00010625
12:30:20|0.00010625
12:30:21|0.00010625
12:30:22|0.00010625
12:30:24|0.00010625
12:30:25|0.00010625
12:30:26|0.00010625
12:30:27|0.00010625
12:30:28|0.00010625
12:30:29|0.00010625
12:30:30|0.00010625
12:30:31|0.00010625
12:30:32|0.00010625
12:30:33|0.00010625
12:30:34|0.00010625
12:30:35|0.00010625
12:30:36|0.00010605
12:30:37|0.00010605
12:30:38|0.00010605
12:30:39|0.00010605
12:30:40|0.00010605
12:30:41|0.00010605
12:30:42|0.00010605
12:30:43|0.00010605
12:30:44|0.00010605
12:30:45|0.00010605
12:30:46|0.00010605
12:30:48|0.00010605
12:30:48|0.00010605
12:30:49|0.00010605
12:30:50|0.00010605
12:30:51|0.00010605
12:30:52|0.00010605
12:30:53|0.00010605
12:30:54|0.00010605
12:30:55|0.00010605
12:30:56|0.00010605
12:30:57|0.00010605
12:30:58|0.00010605
12:30:59|0.00010605
12:31:00|0.00010605
12:31:01|0.00010607
12:31:02|0.00010607
12:31:03|0.00010607
12:31:04|0.00010607
12:31:05|0.00010607
12:31:06|0.00010607
12:31:07|0.00010606
12:31:08|0.00010606
12:31:09|0.00010606
12:31:10|0.00010623
12:31:11|0.00010623
12:31:12|0.00010623
12:31:14|0.00010623
12:31:15|0.00010623
12:31:16|0.00010623
12:31:17|0.00010623
12:31:19|0.00010623
12:31:19|0.00010623
12:31:20|0.00010606
12:31:21|0.00010605
12:31:22|0.00010606
12:31:24|0.00010606
12:31:25|0.00010606
12:31:26|0.00010605
12:31:26|0.00010602
12:31:27|0.00010572
12:31:29|0.00010572
12:31:30|0.00010572
12:31:31|0.00010571
12:31:32|0.00010571
12:31:33|0.00010571
12:31:34|0.00010571
12:31:35|0.00010571
12:31:36|0.00010571
12:31:37|0.00010571
12:31:38|0.00010571
12:31:38|0.00010577
12:31:40|0.00010582
12:31:41|0.00010582
12:31:41|0.00010582
12:31:43|0.00010582
12:31:44|0.00010582
12:31:45|0.00010582
12:31:46|0.00010566
12:31:46|0.00010562
12:31:48|0.00010562
12:31:48|0.00010562
12:31:50|0.00010557
12:31:51|0.00010557
12:31:52|0.00010557
12:31:53|0.00010557
12:31:54|0.00010557
12:31:55|0.00010557
12:31:55|0.00010557
12:31:57|0.00010557
12:31:58|0.00010557
12:31:59|0.00010557
12:32:00|0.00010557
12:32:01|0.00010562
12:32:02|0.00010564
12:32:03|0.00010564
12:32:04|0.00010564
12:32:04|0.00010564
12:32:06|0.00010564
12:32:07|0.00010564
12:32:08|0.00010564
12:32:09|0.00010575
12:32:10|0.00010575
12:32:11|0.00010575
12:32:12|0.00010575
12:32:13|0.00010575
12:32:15|0.00010575
12:32:16|0.00010575
12:32:17|0.00010575
12:32:18|0.00010575
12:32:19|0.00010562
12:32:20|0.00010562
12:32:21|0.00010562
12:32:22|0.00010552
12:32:23|0.00010552
12:32:24|0.00010552
12:32:25|0.00010552
12:32:26|0.00010549
12:32:27|0.00010549
12:32:28|0.00010549
12:32:29|0.00010549
12:32:30|0.00010539
12:32:31|0.00010539
12:32:32|0.00010539
12:32:33|0.00010539
12:32:34|0.00010539
12:32:35|0.00010539
12:32:36|0.00010539
12:32:37|0.00010539
12:32:38|0.00010539
12:32:39|0.00010539
12:32:40|0.00010539
12:32:41|0.0001059
12:32:42|0.00010529
12:32:43|0.00010529
12:32:44|0.00010529
12:32:45|0.00010529
12:32:46|0.00010538
12:32:48|0.00010538
12:32:49|0.0001056
12:32:50|0.0001056
12:32:51|0.0001056
12:32:52|0.0001056
12:32:53|0.0001056
12:32:54|0.0001056
12:32:55|0.0001056
12:32:56|0.0001056
12:32:57|0.0001056
12:32:58|0.0001056
12:32:59|0.0001056
12:33:00|0.00010492
12:33:01|0.00010515
12:33:02|0.00010515
12:33:03|0.00010501
12:33:04|0.00010501
12:33:05|0.00010522
12:33:06|0.00010522
12:33:07|0.00010522
12:33:08|0.00010522
12:33:09|0.0001053
12:33:10|0.00010538
12:33:11|0.00010538
12:33:12|0.00010538
12:33:13|0.00010538
12:33:14|0.00010549
12:33:15|0.0001052
12:33:17|0.0001052
12:33:18|0.0001052
12:33:19|0.0001052
12:33:19|0.0001052
12:33:21|0.0001052
12:33:22|0.0001052
12:33:23|0.0001052
12:33:24|0.0001052
12:33:25|0.0001052
12:33:26|0.0001052
12:33:27|0.0001052
12:33:28|0.0001052
12:33:29|0.00010524
12:33:30|0.00010524
12:33:31|0.00010524
12:33:32|0.00010524
12:33:33|0.00010524
12:33:34|0.00010524
12:33:36|0.00010524
12:33:36|0.00010524
12:33:37|0.00010547
12:33:38|0.00010547
12:33:39|0.00010562
12:33:41|0.00010562
12:33:41|0.00010562
12:33:42|0.00010562
12:33:43|0.00010562
12:33:44|0.00010571
12:33:45|0.0001057
12:33:46|0.0001057
12:33:47|0.0001057
12:33:48|0.0001057
12:33:49|0.0001057
12:33:50|0.0001059
12:33:51|0.0001059
12:33:52|0.0001059
12:33:53|0.0001059
12:33:55|0.00010611
12:33:56|0.00010611
12:33:57|0.00010611
12:33:58|0.00010611
12:33:58|0.00010611
12:34:00|0.00010611
12:34:01|0.00010611
12:34:02|0.0001062
12:34:03|0.0001062
12:34:03|0.0001062
12:34:05|0.0001062
12:34:06|0.0001062
12:34:07|0.00010684
12:34:08|0.00010666
12:34:09|0.00010678
12:34:09|0.00010686
12:34:11|0.00010686
12:34:12|0.00010686
12:34:13|0.00010686
12:34:14|0.00010686
12:34:15|0.00010686
12:34:15|0.00010686
12:34:17|0.00010686
12:34:18|0.00010686
12:34:19|0.00010686
12:34:21|0.00010686
12:34:21|0.00010686
12:34:22|0.00010686
12:34:23|0.00010686
12:34:24|0.00010686
12:34:25|0.00010686
12:34:26|0.00010686
12:34:27|0.00010677
12:34:29|0.00010677
12:34:30|0.00010677
12:34:31|0.00010677
12:34:32|0.00010677
12:34:33|0.00010677
12:34:34|0.00010677
12:34:35|0.0001067
12:34:36|0.00010667
12:34:37|0.00010667
12:34:38|0.00010667
12:34:39|0.00010667
12:34:40|0.00010667
12:34:41|0.00010672
12:34:42|0.00010673
12:34:43|0.00010673
12:34:44|0.00010673
12:34:44|0.00010673
12:34:45|0.00010673
12:34:46|0.0001065
12:34:48|0.0001065
12:34:49|0.0001065
12:34:50|0.0001065
12:34:51|0.0001065
12:34:52|0.0001065
12:34:53|0.0001065
12:34:54|0.0001065
12:34:55|0.0001065
12:34:56|0.0001065
12:34:57|0.0001065
12:34:58|0.0001065
12:34:59|0.0001065
12:35:01|0.0001065
12:35:01|0.0001065
12:35:02|0.0001065
12:35:03|0.0001065
12:35:04|0.0001065
12:35:05|0.0001065
12:35:06|0.0001065
12:35:07|0.0001065
12:35:08|0.0001065
12:35:09|0.0001065
12:35:10|0.0001065
12:35:11|0.0001065
12:35:12|0.00010651
12:35:13|0.00010651
12:35:14|0.00010651
12:35:15|0.00010651
12:35:16|0.00010651
12:35:18|0.00010651
12:35:19|0.00010651
12:35:20|0.00010651
12:35:21|0.00010651
12:35:22|0.00010651
12:35:23|0.00010651
12:35:24|0.00010651
12:35:25|0.00010651
12:35:26|0.00010651
12:35:27|0.00010651
12:35:28|0.00010651
12:35:30|0.00010651
12:35:30|0.00010651
12:35:31|0.00010651
12:35:32|0.00010651
12:35:33|0.00010651
12:35:34|0.00010651
12:35:35|0.00010651
12:35:36|0.0001065
12:35:37|0.0001065
12:35:38|0.0001065
12:35:39|0.0001065
12:35:41|0.0001065
12:35:41|0.0001065
12:35:42|0.0001065
12:35:43|0.0001065
12:35:44|0.00010651
12:35:45|0.00010651
12:35:46|0.00010651
12:35:47|0.00010651
12:35:48|0.00010651
12:35:49|0.00010651
12:35:50|0.00010651
12:35:51|0.00010651
12:35:52|0.00010651
12:35:53|0.00010651
12:35:54|0.00010651
12:35:55|0.00010651
12:35:56|0.00010651
12:35:57|0.00010651
12:35:58|0.00010651
12:35:59|0.00010669
12:36:00|0.00010669
12:36:01|0.00010669
12:36:03|0.00010669
12:36:03|0.00010669
12:36:04|0.00010669
12:36:05|0.00010669
12:36:06|0.00010669
12:36:08|0.00010656
12:36:08|0.00010659
12:36:09|0.00010659
12:36:10|0.00010659
12:36:11|0.00010659
12:36:12|0.00010659
12:36:13|0.00010659
12:36:15|0.00010659
12:36:15|0.00010659
12:36:16|0.00010659
12:36:17|0.00010659
12:36:19|0.00010662
12:36:19|0.00010662
12:36:21|0.00010662
12:36:23|0.00010662
12:36:24|0.00010662
12:36:25|0.00010662
12:36:26|0.00010662
12:36:27|0.00010662
12:36:28|0.00010667
12:36:29|0.00010666
12:36:30|0.00010666
12:36:31|0.00010666
12:36:32|0.00010666
12:36:32|0.00010666
12:36:34|0.00010666
12:36:35|0.00010666
12:36:36|0.00010666
12:36:37|0.00010666
12:36:38|0.00010666
12:36:39|0.00010666
12:36:40|0.00010666
12:36:41|0.00010666
12:36:42|0.00010666
12:36:43|0.00010655
12:36:44|0.00010655
12:36:45|0.00010655
12:36:46|0.00010655
12:36:47|0.00010655
12:36:48|0.00010655
12:36:49|0.00010669
12:36:50|0.00010669
12:36:50|0.00010669
12:36:52|0.00010669
12:36:53|0.00010681
12:36:54|0.00010681
12:36:55|0.00010681
12:36:56|0.00010681
12:36:57|0.00010681
12:36:58|0.00010681
12:36:59|0.00010681
12:37:00|0.00010681
12:37:02|0.00010681
12:37:02|0.00010681
12:37:03|0.00010681
12:37:04|0.00010681
12:37:05|0.00010681
12:37:06|0.00010681
12:37:07|0.00010681
12:37:08|0.00010681
12:37:10|0.00010681
12:37:10|0.00010681
12:37:11|0.00010681
12:37:12|0.00010681
12:37:13|0.00010681
12:37:14|0.00010681
12:37:15|0.00010681
12:37:16|0.00010681
12:37:17|0.00010681
12:37:18|0.00010681
12:37:20|0.00010681
12:37:21|0.0001068
12:37:22|0.0001068
12:37:23|0.0001068
12:37:24|0.0001068
12:37:25|0.0001068
12:37:26|0.0001068
12:37:27|0.0001068
12:37:28|0.0001068
12:37:29|0.0001068
12:37:30|0.0001068
12:37:31|0.0001068
12:37:32|0.0001068
12:37:33|0.0001068
12:37:34|0.0001068
12:37:35|0.0001068
12:37:36|0.00010681
12:37:38|0.00010681
12:37:39|0.00010681
12:37:39|0.00010681
12:37:40|0.00010681
12:37:41|0.00010681
12:37:42|0.00010681
12:37:43|0.00010682
12:37:45|0.00010682
12:37:45|0.00010682
12:37:46|0.00010682
12:37:48|0.00010682
12:37:49|0.00010682
12:37:49|0.00010682
12:37:50|0.00010682
12:37:52|0.00010682
12:37:53|0.00010682
12:37:53|0.0001069
12:37:55|0.0001069
12:37:55|0.0001069
12:37:56|0.0001069
12:37:57|0.0001069
12:37:59|0.0001069
12:38:00|0.0001069
12:38:00|0.0001069
12:38:01|0.0001069
12:38:02|0.0001069
12:38:04|0.0001069
12:38:05|0.0001069
12:38:06|0.0001069
12:38:07|0.0001069
12:38:08|0.0001069
12:38:08|0.0001069
12:38:10|0.0001069
12:38:11|0.0001069
12:38:12|0.00010676
12:38:13|0.00010676
12:38:14|0.00010676
12:38:15|0.00010676
12:38:16|0.00010676
12:38:17|0.00010676
12:38:18|0.00010676
12:38:19|0.00010676
12:38:20|0.00010676
12:38:21|0.00010676
12:38:23|0.00010676
12:38:23|0.00010676
12:38:25|0.0001067
12:38:26|0.0001067
12:38:27|0.0001067
12:38:28|0.0001067
12:38:29|0.0001067
12:38:30|0.0001067
12:38:31|0.0001067
12:38:32|0.00010687
12:38:33|0.00010694
12:38:34|0.00010694
12:38:35|0.00010694
12:38:36|0.00010694
12:38:37|0.00010694
12:38:38|0.00010714
12:38:39|0.00010715
12:38:40|0.00010715
12:38:41|0.00010715
12:38:42|0.00010715
12:38:43|0.00010702
12:38:44|0.00010702
12:38:45|0.00010694
12:38:46|0.00010696
12:38:47|0.00010696
12:38:48|0.00010696
12:38:49|0.00010696
12:38:50|0.00010696
12:38:51|0.00010696
12:38:52|0.00010696
12:38:53|0.00010696
12:38:54|0.00010696
12:38:55|0.00010696
12:38:56|0.00010696
12:38:57|0.00010717
12:38:58|0.00010718
12:38:59|0.00010718
12:39:00|0.00010718
12:39:01|0.00010717
12:39:02|0.00010717
12:39:04|0.00010702
12:39:04|0.00010702
12:39:05|0.00010702
12:39:06|0.00010702
12:39:07|0.00010702
12:39:08|0.00010699
12:39:09|0.00010699
12:39:10|0.00010699
12:39:11|0.00010699
12:39:12|0.00010676
12:39:13|0.00010673
12:39:14|0.00010673
12:39:15|0.00010673
12:39:16|0.00010673
12:39:17|0.00010673
12:39:18|0.0001069
12:39:20|0.00010695
12:39:20|0.00010698
12:39:22|0.00010717
12:39:23|0.00010717
12:39:24|0.00010717
12:39:25|0.00010717
12:39:26|0.00010717
12:39:27|0.00010717
12:39:28|0.00010717
12:39:29|0.00010717
12:39:30|0.00010717
12:39:31|0.00010717
12:39:32|0.00010717
12:39:33|0.00010717
12:39:34|0.00010717
12:39:35|0.00010717
12:39:36|0.00010717
12:39:37|0.00010717
12:39:38|0.00010717
12:39:39|0.00010717
12:39:40|0.00010717
12:39:41|0.00010717
12:39:42|0.00010727
12:39:43|0.00010727
12:39:44|0.00010727
12:39:45|0.00010727
12:39:47|0.00010727
12:39:47|0.00010727
12:39:48|0.00010727
12:39:49|0.00010727
12:39:50|0.00010727
12:39:52|0.00010727
12:39:52|0.00010727
12:39:53|0.00010727
12:39:54|0.00010727
12:39:55|0.00010727
12:39:56|0.00010727
12:39:57|0.00010727
12:39:58|0.00010727
12:39:59|0.00010727
12:40:00|0.00010727
12:40:01|0.00010727
12:40:03|0.00010727
12:40:03|0.00010727
12:40:04|0.00010727
12:40:05|0.00010727
12:40:06|0.00010727
12:40:08|0.00010727
12:40:08|0.00010727
12:40:09|0.00010727
12:40:10|0.00010727
12:40:11|0.00010727
12:40:12|0.00010727
12:40:13|0.00010727
12:40:14|0.00010727
12:40:15|0.00010727
12:40:16|0.00010727
12:40:17|0.00010727
12:40:18|0.00010727
12:40:19|0.00010727
12:40:20|0.00010727
12:40:21|0.00010727
12:40:23|0.00010727
12:40:24|0.00010713
12:40:25|0.00010713
12:40:25|0.00010713
12:40:27|0.00010713
12:40:28|0.00010713
12:40:29|0.00010713
12:40:30|0.00010713
12:40:31|0.00010713
12:40:31|0.00010713
12:40:33|0.00010713
12:40:33|0.00010713
12:40:35|0.00010713
12:40:36|0.00010713
12:40:37|0.00010713
12:40:38|0.00010713
12:40:39|0.00010713
12:40:40|0.00010713
12:40:40|0.00010713
12:40:42|0.00010713
12:40:43|0.00010713
12:40:44|0.00010713
12:40:44|0.00010713
12:40:46|0.00010713
12:40:47|0.00010713
12:40:47|0.00010713
12:40:49|0.00010725
12:40:50|0.00010725
12:40:51|0.00010725
12:40:52|0.00010725
12:40:53|0.00010725
12:40:54|0.00010725
12:40:55|0.00010737
12:40:56|0.00010737
12:40:57|0.00010737
12:40:58|0.00010741
12:40:59|0.00010722
12:41:00|0.00010722
12:41:01|0.00010751
12:41:02|0.00010751
12:41:03|0.00010751
12:41:04|0.00010748
12:41:05|0.00010748
12:41:06|0.00010748
12:41:07|0.00010748
12:41:09|0.00010748
12:41:09|0.00010748
12:41:10|0.00010748
12:41:12|0.00010748
12:41:12|0.00010748
12:41:13|0.00010748
12:41:14|0.00010748
12:41:15|0.00010748
12:41:16|0.00010748
12:41:17|0.00010748
12:41:18|0.00010748
12:41:19|0.00010748
12:41:20|0.00010769
12:41:21|0.00010814
12:41:22|0.00010814
12:41:24|0.00010814
12:41:25|0.00010814
12:41:26|0.00010783
12:41:28|0.00010783
12:41:28|0.00010783
12:41:29|0.00010783
12:41:30|0.00010783
12:41:31|0.00010795
12:41:32|0.00010801
12:41:33|0.00010801
12:41:34|0.00010801
12:41:35|0.00010801
12:41:36|0.00010801
12:41:38|0.00010802
12:41:39|0.00010802
12:41:40|0.00010802
12:41:41|0.00010808
12:41:42|0.00010808
12:41:43|0.00010808
12:41:44|0.00010808
12:41:45|0.00010808
12:41:46|0.00010808
12:41:47|0.00010808
12:41:49|0.00010832
12:41:49|0.00010832
12:41:50|0.00010832
12:41:51|0.00010832
12:41:52|0.00010832
12:41:53|0.00010832
12:41:54|0.00010832
12:41:55|0.00010832
12:41:57|0.00010832
12:41:58|0.00010838
12:41:58|0.00010838
12:42:00|0.00010838
12:42:00|0.00010838
12:42:02|0.00010838
12:42:03|0.00010838
12:42:04|0.00010838
12:42:04|0.00010838
12:42:06|0.00010837
12:42:07|0.00010837
12:42:07|0.00010871
12:42:09|0.00010879
12:42:10|0.00010838
12:42:11|0.00010829
12:42:11|0.00010829
12:42:13|0.00010829
12:42:14|0.00010816
12:42:14|0.00010816
12:42:16|0.00010816
12:42:17|0.00010816
12:42:17|0.00010816
12:42:18|0.00010816
12:42:20|0.00010816
12:42:20|0.00010816
12:42:22|0.00010816
12:42:23|0.00010816
12:42:24|0.00010815
12:42:24|0.00010815
12:42:26|0.00010815
12:42:27|0.00010815
12:42:29|0.00010815
12:42:30|0.00010651
12:42:31|0.00010651
12:42:32|0.00010684
12:42:33|0.00010681
12:42:34|0.00010724
12:42:35|0.00010702
12:42:35|0.00010709
12:42:37|0.00010709
12:42:37|0.00010709
12:42:38|0.00010724
12:42:40|0.00010724
12:42:40|0.00010724
12:42:41|0.00010724
12:42:43|0.00010743
12:42:43|0.00010743
12:42:45|0.00010743
12:42:46|0.00010743
12:42:47|0.00010743
12:42:48|0.00010752
12:42:49|0.00010756
12:42:50|0.00010756
12:42:51|0.00010756
12:42:52|0.00010756
12:42:53|0.00010756
12:42:54|0.00010756
12:42:55|0.00010756
12:42:56|0.00010756
12:42:57|0.00010756
12:42:58|0.00010756
12:42:59|0.00010756
12:43:00|0.00010756
12:43:01|0.00010756
12:43:02|0.00010756
12:43:03|0.00010756
12:43:04|0.00010756
12:43:05|0.00010756
12:43:06|0.00010756
12:43:07|0.00010756
12:43:08|0.00010756
12:43:08|0.00010756
12:43:10|0.00010756
12:43:10|0.00010756
12:43:11|0.00010756
12:43:12|0.00010738
12:43:14|0.00010734
12:43:14|0.00010734
12:43:16|0.00010734
12:43:17|0.00010722
12:43:18|0.00010719
12:43:19|0.00010719
12:43:19|0.00010719
12:43:21|0.00010719
12:43:22|0.00010742
12:43:23|0.00010742
12:43:23|0.00010742
12:43:25|0.00010742
12:43:27|0.00010742
12:43:28|0.00010742
12:43:29|0.0001074
12:43:30|0.0001074
12:43:31|0.0001074
12:43:32|0.0001074
12:43:33|0.0001074
12:43:34|0.0001074
12:43:35|0.0001074
12:43:36|0.0001074
12:43:38|0.0001074
12:43:38|0.0001074
12:43:39|0.0001074
12:43:40|0.0001074
12:43:41|0.0001074
12:43:42|0.0001074
12:43:44|0.0001074
12:43:44|0.0001074
12:43:45|0.0001074
12:43:46|0.0001074
12:43:47|0.0001074
12:43:48|0.0001074
12:43:49|0.0001074
12:43:50|0.0001074
12:43:51|0.0001074
12:43:52|0.0001074
12:43:53|0.0001074
12:43:55|0.0001074
12:43:55|0.0001074
12:43:56|0.0001074
12:43:57|0.0001074
12:43:58|0.0001074
12:44:00|0.0001074
12:44:00|0.0001074
12:44:01|0.0001074
12:44:02|0.0001074
12:44:03|0.0001074
12:44:04|0.0001074
12:44:05|0.0001074
12:44:06|0.0001074
12:44:07|0.0001074
12:44:08|0.0001074
12:44:09|0.0001074
12:44:10|0.0001074
12:44:11|0.0001074
12:44:12|0.0001074
12:44:13|0.000107
12:44:14|0.000107
12:44:15|0.00010673
12:44:16|0.00010614
12:44:17|0.00010632
12:44:18|0.00010673
12:44:19|0.00010644
12:44:20|0.00010644
12:44:21|0.00010644
12:44:23|0.00010644
12:44:23|0.00010644
12:44:24|0.00010644
12:44:26|0.00010644
12:44:27|0.0001067
12:44:28|0.0001067
12:44:30|0.0001067
12:44:30|0.0001067
12:44:31|0.0001067
12:44:33|0.0001067
12:44:33|0.0001067
12:44:34|0.00010675
12:44:35|0.00010716
12:44:36|0.00010716
12:44:38|0.00010693
12:44:38|0.00010676
12:44:40|0.00010676
12:44:41|0.00010676
12:44:42|0.00010676
12:44:42|0.00010676
12:44:43|0.00010676
12:44:45|0.00010676
12:44:45|0.00010676
12:44:46|0.00010656
12:44:47|0.00010656
12:44:49|0.00010656
12:44:49|0.00010656
12:44:50|0.00010642
12:44:52|0.00010642
12:44:53|0.00010641
12:44:54|0.00010641
12:44:55|0.00010641
12:44:56|0.00010641
12:44:57|0.00010641
12:44:58|0.00010641
12:44:59|0.00010641
12:45:00|0.00010641
12:45:01|0.00010641
12:45:02|0.00010641
12:45:03|0.00010657
12:45:04|0.00010658
12:45:06|0.00010665
12:45:06|0.00010665
12:45:07|0.00010665
12:45:08|0.00010665
12:45:09|0.00010665
12:45:11|0.00010665
12:45:12|0.00010665
12:45:12|0.00010665
12:45:14|0.00010691
12:45:15|0.00010693
12:45:15|0.00010693
12:45:17|0.00010693
12:45:17|0.00010693
12:45:18|0.00010693
12:45:20|0.00010693
12:45:20|0.00010693
12:45:22|0.00010693
12:45:23|0.00010693
12:45:24|0.00010693
12:45:25|0.00010693
12:45:26|0.00010693
12:45:27|0.00010679
12:45:28|0.00010679
12:45:30|0.00010679
12:45:30|0.00010679
12:45:31|0.00010679
12:45:32|0.00010679
12:45:33|0.00010679
12:45:34|0.00010679
12:45:35|0.0001069
12:45:36|0.0001069
12:45:38|0.0001069
12:45:38|0.0001069
12:45:39|0.0001069
12:45:40|0.0001069
12:45:41|0.00010696
12:45:42|0.00010696
12:45:43|0.00010696
12:45:44|0.00010696
12:45:45|0.00010653
12:45:46|0.00010653
12:45:47|0.00010653
12:45:48|0.00010653
12:45:49|0.00010653
12:45:50|0.00010653
12:45:51|0.00010653
12:45:52|0.00010653
12:45:53|0.00010653
12:45:55|0.00010653
12:45:55|0.00010653
12:45:56|0.00010653
12:45:57|0.00010653
12:45:58|0.00010653
12:46:00|0.00010653
12:46:00|0.00010653
12:46:02|0.00010653
12:46:02|0.00010673
12:46:03|0.00010673
12:46:05|0.00010673
12:46:05|0.00010673
12:46:06|0.00010673
12:46:07|0.00010673
12:46:08|0.00010682
12:46:10|0.00010682
12:46:11|0.00010682
12:46:11|0.00010719
12:46:12|0.00010719
12:46:13|0.00010719
12:46:14|0.00010719
12:46:16|0.00010719
12:46:16|0.00010719
12:46:17|0.00010691
12:46:19|0.00010691
12:46:19|0.00010691
12:46:21|0.00010691
12:46:21|0.00010691
12:46:22|0.00010691
12:46:23|0.00010691
12:46:24|0.00010691
12:46:25|0.00010691
12:46:26|0.00010691
12:46:27|0.00010691
12:46:29|0.00010691
12:46:30|0.00010691
12:46:31|0.00010691
12:46:33|0.00010691
12:46:33|0.00010691
12:46:34|0.00010691
12:46:35|0.00010691
12:46:36|0.00010691
12:46:37|0.00010691
12:46:38|0.00010691
12:46:39|0.00010691
12:46:40|0.00010691
12:46:41|0.00010691
12:46:42|0.00010691
12:46:44|0.00010691
12:46:44|0.00010691
12:46:45|0.00010691
12:46:46|0.00010691
12:46:48|0.00010691
12:46:49|0.00010691
12:46:50|0.00010691
12:46:51|0.00010691
12:46:52|0.00010691
12:46:53|0.00010691
12:46:54|0.00010679
12:46:55|0.00010679
12:46:56|0.00010679
12:46:57|0.00010679
12:46:58|0.00010679
12:46:58|0.00010693
12:47:00|0.00010693
12:47:01|0.00010693
12:47:02|0.00010693
12:47:03|0.00010693
12:47:04|0.00010693
12:47:04|0.00010693
12:47:06|0.00010693
12:47:07|0.00010693
12:47:08|0.00010693
12:47:09|0.00010692
12:47:10|0.00010692
12:47:11|0.00010708
12:47:11|0.00010708
12:47:12|0.00010708
12:47:13|0.00010708
12:47:15|0.00010708
12:47:15|0.00010708
12:47:17|0.00010708
12:47:18|0.00010708
12:47:19|0.00010708
12:47:20|0.00010708
12:47:21|0.00010708
12:47:21|0.00010708
12:47:23|0.00010708
12:47:24|0.00010708
12:47:25|0.00010708
12:47:26|0.00010708
12:47:27|0.00010708
12:47:28|0.00010708
12:47:29|0.00010708
12:47:30|0.00010708
12:47:31|0.00010708
12:47:32|0.00010708
12:47:34|0.00010708
12:47:34|0.00010708
12:47:35|0.00010708
12:47:36|0.00010708
12:47:38|0.00010708
12:47:39|0.00010708
12:47:39|0.00010708
12:47:40|0.00010708
12:47:42|0.00010708
12:47:43|0.00010708
12:47:43|0.00010708
12:47:45|0.00010715
12:47:46|0.00010715
12:47:47|0.00010715
12:47:47|0.00010715
12:47:49|0.00010715
12:47:50|0.00010715
12:47:51|0.00010715
12:47:52|0.00010715
12:47:53|0.00010715
12:47:54|0.00010715
12:47:55|0.00010715
12:47:56|0.00010715
12:47:57|0.00010715
12:47:58|0.00010715
12:47:59|0.00010715
12:48:00|0.00010715
12:48:01|0.00010715
12:48:02|0.00010715
12:48:03|0.00010715
12:48:04|0.00010715
12:48:05|0.00010715
12:48:06|0.00010716
12:48:07|0.00010713
12:48:08|0.00010737
12:48:09|0.00010724
12:48:09|0.00010738
12:48:10|0.00010738
12:48:12|0.00010738
12:48:13|0.00010738
12:48:15|0.00010738
12:48:15|0.00010738
12:48:16|0.00010738
12:48:17|0.00010738
12:48:18|0.00010738
12:48:19|0.00010738
12:48:20|0.00010738
12:48:21|0.00010738
12:48:22|0.00010738
12:48:23|0.00010738
12:48:24|0.00010738
12:48:25|0.00010738
12:48:26|0.00010738
12:48:27|0.00010738
12:48:28|0.00010738
12:48:29|0.00010738
12:48:31|0.00010766
12:48:32|0.00010766
12:48:33|0.00010766
12:48:34|0.00010766
12:48:35|0.00010778
12:48:36|0.00010778
12:48:37|0.00010797
12:48:38|0.00010797
12:48:39|0.00010797
12:48:40|0.00010797
12:48:41|0.00010797
12:48:42|0.00010797
12:48:44|0.00010784
12:48:44|0.00010806
12:48:46|0.00010806
12:48:46|0.00010806
12:48:47|0.00010806
12:48:48|0.00010806
12:48:49|0.00010806
12:48:50|0.00010806
12:48:51|0.00010806
12:48:52|0.00010806
12:48:53|0.00010806
12:48:54|0.0001081
12:48:55|0.0001081
12:48:57|0.0001081
12:48:57|0.0001081
12:48:58|0.0001081
12:48:59|0.0001081
12:49:00|0.0001081
12:49:02|0.0001081
12:49:02|0.0001081
12:49:03|0.0001081
12:49:04|0.0001081
12:49:05|0.0001081
12:49:07|0.0001079
12:49:07|0.0001079
12:49:08|0.0001079
12:49:09|0.0001079
12:49:10|0.0001079
12:49:12|0.0001079
12:49:12|0.0001079
12:49:13|0.0001079
12:49:14|0.0001079
12:49:15|0.0001079
12:49:16|0.0001079
12:49:17|0.0001079
12:49:18|0.0001079
12:49:19|0.0001079
12:49:20|0.0001079
12:49:21|0.0001079
12:49:22|0.0001079
12:49:23|0.0001079
12:49:25|0.0001079
12:49:25|0.0001079
12:49:27|0.0001079
12:49:28|0.0001079
12:49:29|0.0001079
12:49:30|0.0001079
12:49:31|0.0001079
12:49:32|0.0001079
12:49:34|0.0001079
12:49:35|0.0001079
12:49:35|0.0001079
12:49:37|0.0001079
12:49:37|0.0001079
12:49:38|0.0001079
12:49:40|0.0001079
12:49:42|0.0001079
12:49:42|0.0001079
12:49:43|0.0001079
12:49:44|0.0001079
12:49:45|0.0001079
12:49:46|0.0001079
12:49:47|0.0001079
12:49:48|0.0001079
12:49:49|0.0001079
12:49:51|0.0001079
12:49:52|0.0001079
12:49:53|0.0001079
12:49:54|0.0001079
12:49:55|0.0001079
12:49:56|0.0001079
12:49:57|0.0001079
12:49:57|0.0001079
12:49:58|0.0001079
12:50:00|0.0001079
12:50:01|0.0001079
12:50:01|0.0001079
12:50:02|0.0001079
12:50:03|0.0001079
12:50:04|0.0001079
12:50:05|0.0001079
12:50:07|0.0001079
12:50:08|0.0001079
12:50:08|0.0001079
12:50:09|0.00010786
12:50:11|0.00010783
12:50:12|0.00010783
12:50:13|0.00010783
12:50:14|0.0001078
12:50:15|0.0001078
12:50:16|0.0001078
12:50:17|0.0001078
12:50:17|0.0001078
12:50:19|0.0001078
12:50:20|0.0001078
12:50:21|0.0001078
12:50:22|0.0001078
12:50:22|0.00010774
12:50:23|0.00010774
12:50:25|0.00010774
12:50:25|0.00010774
12:50:26|0.00010774
12:50:28|0.00010773
12:50:29|0.00010768
12:50:30|0.00010768
12:50:31|0.0001075
12:50:32|0.0001075
12:50:34|0.0001075
12:50:35|0.0001075
12:50:36|0.0001075
12:50:37|0.0001075
12:50:38|0.0001075
12:50:39|0.0001075
12:50:40|0.0001075
12:50:41|0.0001075
12:50:42|0.0001075
12:50:43|0.0001075
12:50:44|0.0001075
12:50:45|0.0001075
12:50:46|0.0001075
12:50:47|0.00010732
12:50:48|0.00010732
12:50:49|0.00010732
12:50:50|0.00010732
12:50:51|0.00010732
12:50:52|0.00010732
12:50:53|0.00010732
12:50:54|0.00010732
12:50:55|0.00010732
12:50:56|0.00010732
12:50:57|0.00010732
12:50:58|0.00010732
12:51:00|0.00010732
12:51:00|0.00010732
12:51:02|0.00010732
12:51:02|0.00010732
12:51:03|0.00010732
12:51:04|0.00010732
12:51:06|0.00010732
12:51:07|0.00010732
12:51:07|0.00010732
12:51:09|0.00010752
12:51:10|0.00010754
12:51:11|0.00010754
12:51:12|0.00010754
12:51:13|0.00010754
12:51:14|0.00010754
12:51:15|0.00010754
12:51:16|0.00010754
12:51:17|0.00010754
12:51:18|0.00010754
12:51:19|0.00010754
12:51:20|0.00010754
12:51:21|0.00010754
12:51:22|0.00010754
12:51:23|0.00010754
12:51:24|0.00010754
12:51:25|0.00010754
12:51:26|0.00010754
12:51:27|0.00010754
12:51:28|0.00010754
12:51:29|0.00010754
12:51:30|0.00010754
12:51:31|0.00010754
12:51:32|0.00010754
12:51:33|0.00010754
12:51:35|0.00010761
12:51:36|0.00010761
12:51:37|0.00010761
12:51:38|0.00010761
12:51:38|0.00010761
12:51:39|0.00010761
12:51:40|0.00010761
12:51:41|0.00010761
12:51:43|0.00010761
12:51:44|0.00010761
12:51:45|0.00010761
12:51:46|0.00010761
12:51:47|0.00010761
12:51:47|0.00010761
12:51:49|0.00010761
12:51:50|0.00010761
12:51:50|0.00010761
12:51:52|0.00010761
12:51:53|0.00010761
12:51:54|0.00010761
12:51:55|0.00010761
12:51:56|0.00010761
12:51:57|0.00010761
12:51:58|0.00010761
12:51:59|0.00010761
12:52:00|0.00010775
12:52:01|0.00010779
12:52:02|0.00010787
12:52:03|0.00010787
12:52:04|0.00010787
12:52:05|0.00010787
12:52:06|0.00010787
12:52:07|0.00010797
12:52:08|0.00010797
12:52:09|0.00010797
12:52:10|0.00010797
12:52:11|0.00010797
12:52:12|0.00010797
12:52:13|0.00010797
12:52:14|0.00010797
12:52:15|0.00010797
12:52:16|0.00010797
12:52:17|0.00010797
12:52:18|0.00010797
12:52:19|0.00010797
12:52:20|0.00010797
12:52:21|0.00010797
12:52:22|0.00010797
12:52:23|0.00010797
12:52:24|0.00010797
12:52:25|0.00010797
12:52:26|0.0001078
12:52:27|0.00010775
12:52:28|0.00010775
12:52:29|0.00010775
12:52:30|0.00010775
12:52:31|0.00010775
12:52:32|0.00010775
12:52:33|0.00010775
12:52:34|0.00010775
12:52:35|0.00010775
12:52:36|0.00010775
12:52:37|0.00010775
12:52:39|0.00010775
12:52:40|0.00010775
12:52:41|0.00010775
12:52:42|0.00010775
12:52:43|0.00010775
12:52:44|0.00010775
12:52:45|0.00010775
12:52:46|0.00010775
12:52:47|0.00010769
12:52:48|0.00010769
12:52:49|0.00010769
12:52:51|0.00010769
12:52:52|0.00010768
12:52:53|0.00010768
12:52:53|0.00010768
12:52:55|0.00010768
12:52:55|0.00010768
12:52:56|0.00010768
12:52:57|0.00010768
12:52:59|0.00010768
12:52:59|0.00010768
12:53:01|0.00010768
12:53:02|0.00010768
12:53:03|0.00010768
12:53:04|0.00010768
12:53:05|0.00010768
12:53:06|0.00010768
12:53:07|0.00010768
12:53:08|0.00010768
12:53:09|0.00010769
12:53:10|0.00010769
12:53:11|0.00010769
12:53:12|0.00010769
12:53:13|0.00010769
12:53:14|0.00010769
12:53:15|0.00010769
12:53:16|0.00010769
12:53:17|0.00010769
12:53:18|0.00010769
12:53:19|0.00010769
12:53:20|0.00010769
12:53:21|0.00010769
12:53:23|0.00010769
12:53:23|0.00010769
12:53:24|0.00010769
12:53:25|0.00010769
12:53:26|0.00010769
12:53:27|0.00010769
12:53:28|0.00010769
12:53:29|0.00010769
12:53:30|0.00010769
12:53:31|0.00010769
12:53:32|0.00010769
12:53:33|0.00010769
12:53:34|0.00010769
12:53:36|0.00010769
12:53:37|0.00010769
12:53:38|0.00010769
12:53:40|0.00010769
12:53:40|0.00010769
12:53:42|0.00010785
12:53:43|0.00010785
12:53:44|0.00010785
12:53:44|0.0001079
12:53:46|0.0001079
12:53:46|0.0001079
12:53:47|0.0001079
12:53:49|0.0001079
12:53:49|0.0001079
12:53:50|0.0001079
12:53:52|0.0001079
12:53:53|0.0001079
12:53:54|0.0001079
12:53:55|0.0001079
12:53:56|0.0001079
12:53:57|0.0001079
12:53:58|0.0001079
12:53:59|0.0001079
12:54:00|0.0001079
12:54:01|0.0001079
12:54:02|0.0001079
12:54:03|0.0001079
12:54:04|0.0001079
12:54:05|0.0001079
12:54:06|0.0001079
12:54:07|0.0001079
12:54:07|0.0001079
12:54:09|0.0001079
12:54:10|0.0001079
12:54:11|0.0001079
12:54:12|0.0001079
12:54:13|0.0001079
12:54:13|0.0001079
12:54:15|0.0001079
12:54:16|0.0001079
12:54:16|0.0001079
12:54:18|0.0001079
12:54:18|0.0001079
12:54:20|0.0001079
12:54:21|0.0001079
12:54:22|0.0001079
12:54:23|0.0001079
12:54:24|0.0001079
12:54:25|0.00010777
12:54:26|0.00010777
12:54:27|0.00010777
12:54:28|0.00010777
12:54:29|0.00010777
12:54:29|0.00010777
12:54:31|0.00010777
12:54:31|0.00010777
12:54:33|0.00010777
12:54:34|0.00010777
12:54:35|0.00010777
12:54:36|0.00010777
12:54:37|0.00010777
12:54:38|0.00010777
12:54:39|0.00010777
12:54:40|0.00010777
12:54:41|0.00010777
12:54:42|0.00010777
12:54:43|0.00010777
12:54:45|0.00010777
12:54:46|0.00010777
12:54:46|0.00010777
12:54:47|0.00010777
12:54:49|0.00010777
12:54:50|0.00010777
12:54:51|0.00010777
12:54:52|0.00010777
12:54:53|0.00010777
12:54:54|0.00010777
12:54:55|0.00010777
12:54:56|0.00010777
12:54:57|0.00010777
12:54:58|0.00010777
12:54:58|0.00010786
12:55:00|0.00010796
12:55:01|0.00010796
12:55:02|0.00010796
12:55:02|0.00010812
12:55:04|0.00010821
12:55:05|0.00010821
12:55:06|0.00010837
12:55:07|0.00010832
12:55:08|0.00010832
12:55:08|0.00010832
12:55:10|0.00010832
12:55:11|0.00010842
12:55:12|0.00010842
12:55:13|0.00010842
12:55:13|0.00010842
12:55:15|0.00010842
12:55:16|0.00010842
12:55:17|0.00010842
12:55:18|0.00010842
12:55:19|0.00010842
12:55:20|0.00010853
12:55:20|0.00010853
12:55:21|0.00010853
12:55:22|0.00010852
12:55:24|0.00010853
12:55:25|0.00010853
12:55:26|0.00010853
12:55:27|0.00010853
12:55:28|0.00010853
12:55:29|0.00010853
12:55:30|0.00010853
12:55:31|0.00010853
12:55:32|0.00010853
12:55:33|0.00010833
12:55:34|0.00010833
12:55:35|0.00010833
12:55:36|0.00010833
12:55:37|0.0001085
12:55:39|0.00010857
12:55:40|0.00010874
12:55:41|0.00010873
12:55:42|0.0001089
12:55:43|0.0001089
12:55:43|0.00010901
12:55:45|0.00010901
12:55:46|0.000109
12:55:46|0.00010916
12:55:47|0.00010916
12:55:49|0.0001087
12:55:49|0.0001087
12:55:50|0.0001087
12:55:52|0.0001087
12:55:53|0.0001087
12:55:54|0.0001087
12:55:55|0.0001087
12:55:56|0.0001087
12:55:57|0.0001087
12:55:58|0.00010863
12:55:58|0.00010863
12:56:00|0.00010863
12:56:01|0.00010863
12:56:02|0.00010863
12:56:02|0.00010863
12:56:04|0.00010863
12:56:05|0.00010863
12:56:05|0.00010863
12:56:07|0.00010863
12:56:08|0.00010863
12:56:09|0.00010863
12:56:10|0.00010863
12:56:11|0.00010888
12:56:12|0.00010888
12:56:13|0.00010888
12:56:14|0.00010888
12:56:15|0.00010888
12:56:16|0.00010873
12:56:17|0.00010873
12:56:18|0.00010873
12:56:19|0.00010873
12:56:20|0.00010873
12:56:21|0.00010873
12:56:22|0.00010873
12:56:23|0.00010873
12:56:24|0.00010873
12:56:25|0.00010873
12:56:26|0.00010873
12:56:27|0.00010873
12:56:28|0.00010873
12:56:29|0.00010873
12:56:30|0.00010873
12:56:31|0.00010873
12:56:32|0.00010873
12:56:33|0.00010873
12:56:34|0.00010873
12:56:35|0.00010873
12:56:36|0.00010873
12:56:37|0.00010873
12:56:38|0.00010873
12:56:40|0.00010873
12:56:40|0.00010873
12:56:42|0.00010873
12:56:42|0.00010873
12:56:44|0.00010873
12:56:44|0.00010873
12:56:46|0.00010873
12:56:47|0.00010873
12:56:48|0.00010866
12:56:49|0.00010866
12:56:50|0.00010866
12:56:51|0.00010866
12:56:52|0.00010866
12:56:53|0.00010866
12:56:54|0.00010866
12:56:55|0.00010866
12:56:56|0.00010866
12:56:57|0.00010858
12:56:58|0.00010857
12:56:59|0.00010857
12:57:01|0.00010857
12:57:01|0.00010857
12:57:02|0.00010857
12:57:03|0.00010857
12:57:04|0.00010857
12:57:05|0.00010857
12:57:06|0.00010884
12:57:07|0.00010885
12:57:08|0.00010885
12:57:09|0.00010885
12:57:10|0.00010904
12:57:12|0.00010884
12:57:12|0.00010884
12:57:13|0.00010884
12:57:14|0.00010884
12:57:15|0.00010884
12:57:16|0.00010884
12:57:17|0.00010884
12:57:18|0.00010884
12:57:19|0.00010884
12:57:20|0.00010895
12:57:21|0.00010895
12:57:23|0.00010895
12:57:23|0.00010895
12:57:25|0.00010895
12:57:25|0.00010895
12:57:26|0.00010895
12:57:27|0.00010895
12:57:29|0.00010895
12:57:29|0.00010895
12:57:31|0.00010895
12:57:32|0.00010895
12:57:32|0.00010895
12:57:33|0.00010895
12:57:35|0.00010895
12:57:35|0.00010895
12:57:36|0.00010895
12:57:37|0.00010871
12:57:38|0.00010884
12:57:41|0.00010872
12:57:42|0.00010861
12:57:43|0.00010872
12:57:44|0.00010875
12:57:45|0.00010875
12:57:46|0.00010875
12:57:47|0.00010915
12:57:48|0.00010916
12:57:49|0.00010928
12:57:50|0.00010942
12:57:51|0.00010941
12:57:52|0.00010919
12:57:53|0.00010965
12:57:54|0.00010921
12:57:55|0.00010921
12:57:56|0.00010935
12:57:57|0.00010935
12:57:58|0.00010935
12:57:59|0.00010935
12:58:00|0.00010935
12:58:01|0.00010935
12:58:02|0.00010935
12:58:03|0.00010923
12:58:04|0.0001091
12:58:06|0.0001091
12:58:06|0.0001091
12:58:07|0.0001091
12:58:08|0.0001091
12:58:10|0.0001091
12:58:10|0.00010957
12:58:12|0.00010957
12:58:12|0.00010957
12:58:14|0.00010957
12:58:15|0.00010957
12:58:15|0.00010957
12:58:16|0.00010959
12:58:17|0.00010959
12:58:19|0.00010959
12:58:20|0.00010959
12:58:20|0.00010959
12:58:21|0.00010959
12:58:23|0.00010959
12:58:23|0.00010959
12:58:24|0.00010959
12:58:25|0.00010959
12:58:26|0.00010959
12:58:28|0.00010959
12:58:28|0.00010959
12:58:29|0.00010959
12:58:30|0.00010959
12:58:32|0.00010959
12:58:32|0.00010959
12:58:33|0.00010959
12:58:35|0.00010959
12:58:35|0.00010959
12:58:36|0.00010959
12:58:37|0.00010959
12:58:38|0.00010959
12:58:39|0.00010959
12:58:41|0.00010959
12:58:42|0.00010959
12:58:43|0.00010929
12:58:44|0.00010929
12:58:45|0.00010929
12:58:46|0.00010929
12:58:47|0.00010929
12:58:48|0.00010929
12:58:49|0.00010929
12:58:50|0.00010929
12:58:51|0.00010929
12:58:52|0.00010929
12:58:53|0.00010929
12:58:54|0.00010929
12:58:55|0.00010929
12:58:56|0.00010929
12:58:57|0.0001094
12:58:58|0.0001094
12:58:59|0.0001094
12:59:00|0.00010946
12:59:01|0.00010946
12:59:02|0.00010946
12:59:03|0.00010946
12:59:04|0.00010946
12:59:05|0.00010946
12:59:06|0.00010946
12:59:07|0.00010946
12:59:08|0.00010946
12:59:09|0.00010977
12:59:10|0.00010977
12:59:11|0.00010983
12:59:12|0.00010932
12:59:13|0.00010942
12:59:14|0.00010931
12:59:15|0.00010931
12:59:16|0.00010931
12:59:17|0.00010931
12:59:18|0.00010931
12:59:19|0.00010931
12:59:20|0.00010931
12:59:21|0.00010931
12:59:22|0.00010931
12:59:23|0.00010931
12:59:24|0.00010931
12:59:26|0.00010931
12:59:26|0.00010931
12:59:27|0.00010931
12:59:28|0.00010931
12:59:29|0.00010948
12:59:30|0.00010948
12:59:31|0.00010948
12:59:32|0.00010974
12:59:33|0.00010974
12:59:34|0.00010974
12:59:35|0.00010974
12:59:36|0.00010974
12:59:37|0.00010974
12:59:38|0.00010974
12:59:39|0.00010974
12:59:40|0.00010974
12:59:42|0.00010974
12:59:43|0.00010974
12:59:44|0.00010974
12:59:45|0.00010968
12:59:46|0.00010968
12:59:47|0.00010968
12:59:48|0.00010968
12:59:49|0.00010968
12:59:50|0.00010968
12:59:51|0.00010968
12:59:52|0.00010968
12:59:53|0.00010968
12:59:54|0.00010968
12:59:55|0.00010968
12:59:56|0.00010968
12:59:57|0.00010968
12:59:58|0.00010968
12:59:59|0.00010968
13:00:00|0.00010968
13:00:01|0.00010968
13:00:02|0.00010968
13:00:03|0.00010974
13:00:04|0.00010964
13:00:05|0.00010964
13:00:06|0.00010964
13:00:07|0.00010954
13:00:08|0.00010954
13:00:09|0.00010954
13:00:10|0.00010949
13:00:11|0.00010949
13:00:12|0.00010949
13:00:13|0.00010949
13:00:14|0.00010949
13:00:15|0.00010935
13:00:16|0.00010934
13:00:17|0.00010934
13:00:18|0.00010934
13:00:19|0.00010934
13:00:20|0.00010934
13:00:21|0.00010934
13:00:22|0.00010934
13:00:23|0.00010934
13:00:24|0.00010934
13:00:25|0.00010934
13:00:26|0.00010934
13:00:27|0.00010934
13:00:28|0.00010934
13:00:29|0.00010934
13:00:30|0.00010934
13:00:31|0.00010934
13:00:32|0.00010934
13:00:33|0.00010934
13:00:34|0.00010934
13:00:35|0.00010934
13:00:36|0.00010921
13:00:37|0.00010921
13:00:38|0.00010921
13:00:39|0.00010913
13:00:40|0.00010913
13:00:41|0.00010861
13:00:43|0.00010904
13:00:44|0.00010904
13:00:45|0.00010904
13:00:46|0.00010904
13:00:47|0.00010904
13:00:49|0.00010877
13:00:50|0.00010874
13:00:51|0.00010874
13:00:51|0.00010857
13:00:53|0.00010891
13:00:54|0.00010896
13:00:54|0.00010928
13:00:55|0.00010894
13:00:57|0.00010894
13:00:57|0.00010894
13:00:58|0.00010927
13:01:00|0.00010927
13:01:01|0.00010927
13:01:01|0.00010927
13:01:02|0.00010923
13:01:04|0.00010923
13:01:04|0.00010901
13:01:05|0.00010901
13:01:06|0.00010901
13:01:07|0.00010901
13:01:08|0.00010901
13:01:09|0.00010901
13:01:11|0.00010926
13:01:12|0.00010926
13:01:12|0.00010946
13:01:13|0.00010946
13:01:14|0.0001091
13:01:16|0.0001091
13:01:17|0.0001091
13:01:17|0.0001091
13:01:19|0.0001091
13:01:19|0.00010903
13:01:20|0.00010888
13:01:21|0.00010878
13:01:23|0.00010878
13:01:23|0.00010878
13:01:24|0.00010878
13:01:25|0.00010878
13:01:26|0.00010878
13:01:28|0.00010878
13:01:28|0.00010878
13:01:29|0.00010878
13:01:30|0.00010878
13:01:32|0.00010878
13:01:32|0.00010878
13:01:34|0.00010878
13:01:35|0.00010878
13:01:37|0.00010878
13:01:37|0.00010878
13:01:38|0.00010903
13:01:39|0.00010903
13:01:40|0.00010903
13:01:41|0.00010903
13:01:43|0.00010902
13:01:44|0.00010912
13:01:45|0.00010912
13:01:46|0.00010912
13:01:47|0.00010903
13:01:48|0.00010903
13:01:49|0.00010903
13:01:50|0.00010903
13:01:51|0.00010903
13:01:52|0.00010903
13:01:53|0.00010903
13:01:54|0.00010903
13:01:55|0.00010903
13:01:56|0.00010903
13:01:57|0.00010903
13:01:58|0.00010903
13:01:59|0.00010903
13:02:00|0.00010903
13:02:01|0.00010903
13:02:02|0.00010903
13:02:03|0.00010903
13:02:04|0.00010903
13:02:05|0.00010903
13:02:06|0.00010903
13:02:07|0.00010903
13:02:08|0.00010903
13:02:09|0.00010903
13:02:10|0.00010886
13:02:11|0.00010886
13:02:12|0.00010886
13:02:13|0.00010886
13:02:14|0.00010886
13:02:15|0.00010886
13:02:16|0.00010886
13:02:17|0.00010886
13:02:18|0.00010886
13:02:19|0.00010886
13:02:20|0.00010886
13:02:21|0.00010855
13:02:22|0.00010842
13:02:23|0.00010842
13:02:24|0.00010842
13:02:25|0.00010808
13:02:26|0.00010808
13:02:27|0.00010808
13:02:28|0.00010808
13:02:29|0.00010808
13:02:30|0.00010808
13:02:31|0.00010808
13:02:32|0.00010808
13:02:33|0.00010808
13:02:34|0.00010808
13:02:35|0.00010808
13:02:36|0.00010808
13:02:37|0.00010808
13:02:38|0.00010808
13:02:39|0.00010808
13:02:40|0.00010808
13:02:41|0.00010808
13:02:42|0.00010808
13:02:43|0.00010838
13:02:44|0.00010838
13:02:45|0.00010838
13:02:46|0.00010838
13:02:48|0.00010838
13:02:48|0.00010838
13:02:49|0.00010838
13:02:50|0.00010838
13:02:52|0.00010838
13:02:53|0.00010838
13:02:54|0.00010838
13:02:55|0.00010838
13:02:56|0.00010838
13:02:57|0.00010838
13:02:58|0.00010838
13:02:59|0.00010838
13:03:00|0.00010838
13:03:01|0.00010839
13:03:02|0.00010839
13:03:03|0.00010844
13:03:05|0.00010844
13:03:05|0.00010844
13:03:06|0.00010844
13:03:07|0.00010844
13:03:08|0.00010844
13:03:09|0.00010844
13:03:10|0.00010844
13:03:11|0.00010844
13:03:12|0.00010844
13:03:13|0.00010844
13:03:14|0.00010844
13:03:15|0.00010844
13:03:16|0.00010844
13:03:17|0.00010785
13:03:19|0.00010785
13:03:19|0.00010785
13:03:20|0.00010785
13:03:21|0.00010785
13:03:22|0.00010785
13:03:23|0.00010801
13:03:24|0.00010802
13:03:25|0.00010802
13:03:26|0.00010802
13:03:27|0.00010796
13:03:28|0.00010796
13:03:29|0.00010796
13:03:30|0.00010796
13:03:31|0.00010796
13:03:32|0.00010796
13:03:33|0.00010796
13:03:34|0.00010796
13:03:35|0.00010796
13:03:36|0.00010796
13:03:37|0.00010796
13:03:38|0.00010796
13:03:39|0.00010796
13:03:40|0.00010796
13:03:41|0.00010796
13:03:42|0.00010796
13:03:43|0.00010819
13:03:44|0.00010819
13:03:45|0.00010819
13:03:47|0.00010819
13:03:48|0.00010819
13:03:49|0.00010845
13:03:50|0.00010857
13:03:51|0.00010857
13:03:52|0.00010857
13:03:53|0.00010857
13:03:54|0.00010857
13:03:55|0.00010857
13:03:56|0.00010857
13:03:57|0.00010857
13:03:58|0.00010857
13:03:59|0.00010857
13:04:00|0.00010857
13:04:01|0.00010857
13:04:02|0.00010857
13:04:03|0.0001087
13:04:04|0.0001087
13:04:05|0.0001087
13:04:06|0.0001087
13:04:07|0.0001087
13:04:08|0.0001087
13:04:09|0.0001087
13:04:10|0.0001087
13:04:11|0.0001087
13:04:12|0.0001087
13:04:13|0.0001087
13:04:14|0.0001087
13:04:15|0.0001087
13:04:16|0.00010857
13:04:17|0.00010855
13:04:18|0.00010855
13:04:19|0.00010841
13:04:20|0.00010841
13:04:21|0.00010841
13:04:23|0.00010841
13:04:23|0.00010841
13:04:24|0.00010841
13:04:25|0.00010855
13:04:26|0.00010855
13:04:27|0.00010855
13:04:28|0.00010855
13:04:29|0.00010841
13:04:30|0.00010831
13:04:31|0.00010833
13:04:32|0.0001083
13:04:33|0.0001083
13:04:34|0.00010829
13:04:35|0.00010833
13:04:36|0.00010833
13:04:37|0.00010851
13:04:38|0.00010851
13:04:39|0.00010851
13:04:40|0.00010851
13:04:41|0.00010851
13:04:42|0.00010851
13:04:43|0.00010851
13:04:44|0.00010851
13:04:45|0.00010851
13:04:47|0.00010851
13:04:48|0.00010851
13:04:49|0.00010851
13:04:50|0.00010851
13:04:51|0.00010851
13:04:52|0.00010851
13:04:54|0.00010819
13:04:54|0.00010819
13:04:55|0.00010819
13:04:56|0.00010819
13:04:58|0.00010819
13:04:59|0.00010819
13:05:00|0.00010819
13:05:01|0.00010819
13:05:02|0.00010803
13:05:03|0.00010803
13:05:04|0.00010803
13:05:05|0.00010803
13:05:06|0.00010803
13:05:07|0.00010803
13:05:08|0.00010803
13:05:09|0.00010803
13:05:10|0.00010803
13:05:10|0.00010803
13:05:12|0.00010829
13:05:12|0.00010832
13:05:14|0.00010832
13:05:15|0.00010832
13:05:15|0.00010832
13:05:16|0.00010832
13:05:18|0.00010832
13:05:19|0.00010832
13:05:20|0.00010832
13:05:20|0.00010832
13:05:22|0.00010832
13:05:23|0.00010832
13:05:24|0.00010832
13:05:25|0.00010832
13:05:26|0.00010832
13:05:27|0.00010832
13:05:28|0.00010832
13:05:28|0.00010832
13:05:29|0.00010832
13:05:31|0.00010811
13:05:32|0.00010811
13:05:33|0.00010811
13:05:33|0.00010811
13:05:34|0.00010811
13:05:36|0.00010811
13:05:36|0.00010811
13:05:38|0.00010811
13:05:39|0.00010811
13:05:40|0.00010811
13:05:41|0.00010811
13:05:42|0.00010811
13:05:42|0.00010811
13:05:44|0.00010811
13:05:45|0.00010811
13:05:46|0.00010811
13:05:47|0.00010811
13:05:49|0.00010811
13:05:50|0.00010811
13:05:51|0.00010811
13:05:52|0.00010811
13:05:53|0.00010811
13:05:54|0.00010811
13:05:55|0.00010811
13:05:56|0.00010811
13:05:57|0.00010811
13:05:58|0.00010811
13:05:59|0.00010811
13:06:00|0.00010811
13:06:01|0.00010811
13:06:02|0.00010811
13:06:03|0.00010811
13:06:05|0.00010811
13:06:05|0.00010811
13:06:06|0.00010811
13:06:07|0.00010811
13:06:08|0.00010811
13:06:09|0.00010811
13:06:10|0.00010811
13:06:11|0.00010811
13:06:12|0.00010811
13:06:13|0.00010811
13:06:14|0.0001081
13:06:15|0.0001081
13:06:17|0.0001081
13:06:17|0.00010805
13:06:18|0.00010802
13:06:19|0.00010802
13:06:20|0.00010802
13:06:21|0.00010802
13:06:23|0.00010809
13:06:23|0.00010809
13:06:24|0.00010809
13:06:26|0.00010809
13:06:26|0.00010809
13:06:27|0.00010793
13:06:28|0.00010793
13:06:29|0.00010793
13:06:30|0.00010793
13:06:31|0.00010793
13:06:32|0.0001079
13:06:34|0.0001079
13:06:34|0.00010786
13:06:35|0.00010786
13:06:36|0.00010793
13:06:37|0.00010793
13:06:39|0.00010781
13:06:40|0.00010781
13:06:41|0.00010781
13:06:41|0.00010781
13:06:43|0.00010781
13:06:43|0.0001078
13:06:45|0.0001078
13:06:46|0.0001078
13:06:47|0.0001078
13:06:48|0.0001078
13:06:49|0.0001078
13:06:50|0.0001078
13:06:52|0.0001078
13:06:52|0.0001078
13:06:53|0.0001078
13:06:54|0.0001078
13:06:56|0.0001078
13:06:56|0.0001078
13:06:57|0.0001078
13:06:58|0.0001078
13:06:59|0.0001078
13:07:00|0.0001078
13:07:01|0.0001078
13:07:02|0.0001078
13:07:03|0.00010756
13:07:04|0.00010756
13:07:05|0.00010756
13:07:06|0.00010757
13:07:07|0.0001075
13:07:08|0.0001075
13:07:09|0.0001075
13:07:10|0.0001075
13:07:11|0.00010761
13:07:13|0.00010761
13:07:13|0.00010742
13:07:14|0.00010742
13:07:15|0.00010742
13:07:16|0.00010742
13:07:17|0.00010742
13:07:18|0.00010732
13:07:19|0.00010732
13:07:20|0.00010732
13:07:21|0.00010739
13:07:22|0.00010739
13:07:23|0.00010739
13:07:24|0.00010739
13:07:25|0.00010739
13:07:26|0.00010739
13:07:27|0.00010739
13:07:28|0.00010739
13:07:29|0.00010739
13:07:30|0.00010739
13:07:31|0.00010741
13:07:32|0.00010741
13:07:33|0.00010741
13:07:34|0.00010741
13:07:35|0.00010741
13:07:37|0.00010741
13:07:37|0.00010741
13:07:38|0.00010741
13:07:39|0.00010741
13:07:40|0.00010741
13:07:41|0.00010741
13:07:42|0.00010741
13:07:43|0.00010729
13:07:44|0.00010729
13:07:46|0.00010729
13:07:46|0.00010729
13:07:47|0.00010729
13:07:49|0.00010729
13:07:50|0.00010729
13:07:51|0.00010729
13:07:53|0.00010729
13:07:53|0.00010729
13:07:55|0.00010729
13:07:55|0.00010729
13:07:57|0.00010729
13:07:57|0.00010729
13:07:59|0.00010729
13:08:00|0.00010729
13:08:01|0.00010729
13:08:01|0.00010729
13:08:03|0.00010729
13:08:03|0.00010729
13:08:05|0.00010729
13:08:05|0.00010729
13:08:07|0.00010729
13:08:07|0.00010745
13:08:09|0.00010745
13:08:10|0.00010745
13:08:11|0.00010745
13:08:12|0.00010751
13:08:13|0.00010751
13:08:13|0.00010738
13:08:15|0.00010738
13:08:16|0.00010738
13:08:17|0.00010738
13:08:18|0.00010738
13:08:19|0.00010738
13:08:20|0.00010738
13:08:21|0.00010738
13:08:22|0.00010738
13:08:23|0.00010738
13:08:24|0.00010738
13:08:24|0.00010738
13:08:26|0.00010738
13:08:27|0.00010738
13:08:28|0.00010738
13:08:29|0.00010738
13:08:30|0.00010738
13:08:31|0.00010738
13:08:31|0.00010738
13:08:33|0.00010738
13:08:34|0.00010738
13:08:35|0.00010738
13:08:36|0.00010738
13:08:37|0.00010738
13:08:38|0.00010738
13:08:39|0.00010732
13:08:40|0.00010732
13:08:41|0.00010732
13:08:42|0.00010732
13:08:43|0.00010728
13:08:44|0.00010728
13:08:45|0.00010728
13:08:46|0.00010728
13:08:47|0.00010728
13:08:48|0.00010728
13:08:49|0.00010728
13:08:50|0.00010728
13:08:51|0.00010728
13:08:52|0.00010728
13:08:54|0.00010787
13:08:54|0.00010787
13:08:55|0.00010842
13:08:56|0.00010857
13:08:57|0.00010857
13:08:58|0.00010857
13:08:59|0.00010857
13:09:01|0.00010866
13:09:01|0.00010866
13:09:03|0.00010866
13:09:04|0.00010866
13:09:04|0.00010866
13:09:06|0.00010866
13:09:07|0.00010866
13:09:08|0.00010866
13:09:09|0.00010866
13:09:10|0.00010866
13:09:11|0.00010837
13:09:11|0.00010837
13:09:13|0.00010838
13:09:14|0.00010838
13:09:15|0.00010838
13:09:15|0.00010839
13:09:17|0.00010839
13:09:18|0.00010839
13:09:19|0.00010839
13:09:20|0.00010839
13:09:21|0.00010839
13:09:22|0.00010839
13:09:23|0.00010839
13:09:24|0.00010839
13:09:25|0.00010839
13:09:26|0.00010839
13:09:27|0.00010839
13:09:28|0.00010839
13:09:28|0.00010839
13:09:29|0.00010839
13:09:30|0.00010839
13:09:31|0.00010839
13:09:33|0.00010839
13:09:33|0.00010839
13:09:34|0.00010839
13:09:36|0.00010839
13:09:37|0.00010839
13:09:37|0.00010839
13:09:39|0.00010839
13:09:40|0.00010839
13:09:41|0.00010839
13:09:42|0.00010836
13:09:43|0.00010836
13:09:43|0.00010836
13:09:45|0.00010836
13:09:46|0.0001083
13:09:47|0.0001083
13:09:48|0.0001083
13:09:49|0.0001083
13:09:50|0.0001083
13:09:51|0.0001083
13:09:52|0.0001083
13:09:54|0.00010851
13:09:55|0.00010851
13:09:56|0.00010851
13:09:57|0.00010854
13:09:58|0.00010854
13:09:59|0.00010854
13:10:00|0.00010858
13:10:01|0.00010861
13:10:02|0.00010883
13:10:03|0.00010883
13:10:04|0.00010883
13:10:05|0.00010883
13:10:06|0.00010891
13:10:07|0.00010891
13:10:08|0.00010891
13:10:09|0.00010891
13:10:10|0.00010891
13:10:11|0.00010891
13:10:12|0.00010891
13:10:13|0.00010891
13:10:14|0.00010891
13:10:15|0.00010898
13:10:16|0.00010898
13:10:17|0.00010898
13:10:18|0.00010898
13:10:19|0.00010898
13:10:20|0.00010898
13:10:21|0.00010898
13:10:22|0.00010898
13:10:23|0.00010898
13:10:24|0.00010898
13:10:25|0.00010898
13:10:26|0.00010898
13:10:27|0.00010898
13:10:28|0.00010898
13:10:29|0.00010898
13:10:30|0.00010898
13:10:31|0.00010898
13:10:32|0.00010898
13:10:33|0.00010898
13:10:34|0.00010898
13:10:35|0.00010898
13:10:36|0.00010898
13:10:37|0.00010898
13:10:38|0.00010898
13:10:39|0.00010898
13:10:40|0.00010898
13:10:41|0.00010898
13:10:42|0.00010898
13:10:43|0.00010896
13:10:44|0.00010896
13:10:45|0.00010896
13:10:46|0.00010896
13:10:47|0.00010896
13:10:48|0.00010896
13:10:49|0.00010896
13:10:50|0.00010896
13:10:51|0.00010898
13:10:52|0.00010898
13:10:54|0.00010896
13:10:54|0.00010896
13:10:56|0.00010896
13:10:57|0.00010896
13:10:58|0.00010896
13:10:58|0.00010896
13:11:00|0.00010896
13:11:00|0.00010896
13:11:02|0.00010896
13:11:03|0.00010896
13:11:04|0.00010896
13:11:05|0.00010896
13:11:06|0.00010896
13:11:07|0.00010896
13:11:07|0.00010896
13:11:09|0.00010896
13:11:10|0.00010896
13:11:11|0.00010896
13:11:13|0.00010896
13:11:13|0.00010896
13:11:14|0.00010896
13:11:15|0.00010896
13:11:16|0.00010896
13:11:17|0.00010896
13:11:18|0.00010896
13:11:19|0.00010896
13:11:20|0.00010908
13:11:21|0.00010908
13:11:22|0.00010908
13:11:23|0.00010893
13:11:24|0.00010919
13:11:25|0.0001092
13:11:26|0.0001092
13:11:27|0.0001092
13:11:28|0.00010978
13:11:29|0.00010978
13:11:30|0.00010908
13:11:31|0.00010915
13:11:32|0.00010905
13:11:33|0.00010903
13:11:34|0.00010918
13:11:35|0.00010918
13:11:36|0.00010906
13:11:37|0.00010861
13:11:38|0.00010861
13:11:39|0.00010861
13:11:40|0.00010861
13:11:41|0.00010861
13:11:42|0.00010861
13:11:43|0.00010861
13:11:44|0.00010861
13:11:45|0.00010861
13:11:46|0.00010861
13:11:47|0.00010861
13:11:48|0.00010861
13:11:49|0.00010886
13:11:50|0.00010886
13:11:51|0.00010886
13:11:52|0.00010886
13:11:54|0.00010876
13:11:55|0.00010876
13:11:56|0.00010876
13:11:57|0.00010873
13:11:58|0.00010873
13:12:00|0.00010873
13:12:00|0.00010873
13:12:02|0.00010873
13:12:03|0.00010865
13:12:03|0.00010865
13:12:05|0.00010862
13:12:06|0.00010862
13:12:06|0.00010862
13:12:07|0.00010862
13:12:09|0.00010862
13:12:09|0.00010862
13:12:11|0.00010885
13:12:12|0.00010873
13:12:12|0.00010873
13:12:13|0.00010873
13:12:14|0.00010873
13:12:15|0.00010873
13:12:17|0.00010873
13:12:18|0.00010887
13:12:19|0.00010887
13:12:19|0.00010887
13:12:20|0.00010887
13:12:22|0.0001088
13:12:22|0.0001088
13:12:24|0.0001088
13:12:25|0.0001088
13:12:25|0.0001088
13:12:26|0.0001088
13:12:27|0.0001088
13:12:29|0.0001088
13:12:29|0.00010883
13:12:31|0.00010885
13:12:31|0.00010893
13:12:33|0.00010893
13:12:33|0.00010893
13:12:34|0.00010893
13:12:36|0.00010893
13:12:36|0.00010893
13:12:37|0.00010893
13:12:39|0.00010893
13:12:39|0.00010897
13:12:40|0.00010897
13:12:41|0.00010897
13:12:42|0.00010897
13:12:43|0.00010897
13:12:44|0.00010897
13:12:45|0.00010897
13:12:46|0.00010897
13:12:47|0.00010897
13:12:48|0.00010897
13:12:49|0.00010897
13:12:50|0.00010897
13:12:51|0.00010897
13:12:53|0.00010899
13:12:54|0.00010899
13:12:55|0.00010899
13:12:56|0.00010875
13:12:57|0.00010875
13:12:59|0.00010875
13:12:59|0.00010875
13:13:01|0.00010867
13:13:01|0.00010867
13:13:02|0.00010867
13:13:03|0.00010867
13:13:04|0.00010867
13:13:06|0.00010867
13:13:07|0.00010859
13:13:08|0.00010859
13:13:09|0.00010859
13:13:10|0.00010859
13:13:11|0.00010859
13:13:12|0.00010859
13:13:13|0.00010859
13:13:13|0.00010859
13:13:15|0.00010859
13:13:16|0.00010859
13:13:17|0.00010859
13:13:18|0.00010859
13:13:19|0.00010859
13:13:20|0.00010859
13:13:21|0.00010859
13:13:22|0.00010859
13:13:23|0.00010859
13:13:24|0.00010859
13:13:25|0.00010859
13:13:26|0.00010857
13:13:27|0.00010842
13:13:28|0.00010842
13:13:28|0.00010842
13:13:29|0.00010842
13:13:31|0.00010842
13:13:32|0.00010842
13:13:32|0.00010842
13:13:34|0.00010846
13:13:35|0.00010846
13:13:35|0.00010846
13:13:37|0.00010821
13:13:38|0.0001082
13:13:38|0.0001082
13:13:40|0.0001082
13:13:40|0.0001082
13:13:42|0.000108
13:13:43|0.000108
13:13:43|0.000108
13:13:45|0.000108
13:13:46|0.00010796
13:13:47|0.00010793
13:13:48|0.00010782
13:13:48|0.00010782
13:13:50|0.00010756
13:13:51|0.00010756
13:13:51|0.00010756
13:13:53|0.00010756
13:13:54|0.00010756
13:13:55|0.00010756
13:13:57|0.00010756
13:13:57|0.00010756
13:13:58|0.00010756
13:13:59|0.00010756
13:14:00|0.00010756
13:14:02|0.00010755
13:14:03|0.00010737
13:14:03|0.00010737
13:14:04|0.00010737
13:14:06|0.00010747
13:14:06|0.00010747
13:14:08|0.00010747
13:14:09|0.00010747
13:14:09|0.00010761
13:14:10|0.00010725
13:14:12|0.00010725
13:14:13|0.00010725
13:14:13|0.00010725
13:14:15|0.00010725
13:14:16|0.00010725
13:14:17|0.00010725
13:14:17|0.00010725
13:14:18|0.00010714
13:14:19|0.00010714
13:14:20|0.00010714
13:14:21|0.00010747
13:14:22|0.00010747
13:14:24|0.00010747
13:14:25|0.00010747
13:14:26|0.00010747
13:14:27|0.00010747
13:14:28|0.00010747
13:14:29|0.00010747
13:14:30|0.00010747
13:14:31|0.00010747
13:14:32|0.00010747
13:14:33|0.00010747
13:14:34|0.00010747
13:14:35|0.00010747
13:14:36|0.00010747
13:14:37|0.00010747
13:14:38|0.00010747
13:14:39|0.00010747
13:14:40|0.00010747
13:14:42|0.00010747
13:14:42|0.00010747
13:14:43|0.00010747
13:14:45|0.00010747
13:14:46|0.00010747
13:14:47|0.00010747
13:14:48|0.00010747
13:14:48|0.00010747
13:14:49|0.00010753
13:14:51|0.00010753
13:14:52|0.00010753
13:14:53|0.00010753
13:14:54|0.00010753
13:14:54|0.00010753
13:14:56|0.00010753
13:14:57|0.00010753
13:14:58|0.00010753
13:15:00|0.00010753
13:15:00|0.00010753
13:15:01|0.00010753
13:15:02|0.00010753
13:15:03|0.00010753
13:15:04|0.00010753
13:15:05|0.00010753
13:15:06|0.00010747
13:15:07|0.00010747
13:15:09|0.00010747
13:15:10|0.00010747
13:15:11|0.00010747
13:15:11|0.00010747
13:15:12|0.00010747
13:15:13|0.00010759
13:15:15|0.0001076
13:15:16|0.0001076
13:15:16|0.0001076
13:15:18|0.00010746
13:15:19|0.00010746
13:15:20|0.00010746
13:15:21|0.00010746
13:15:23|0.00010746
13:15:24|0.00010746
13:15:24|0.00010746
13:15:25|0.00010746
13:15:26|0.00010737
13:15:27|0.00010737
13:15:28|0.00010737
13:15:29|0.00010737
13:15:30|0.00010758
13:15:31|0.00010758
13:15:32|0.00010758
13:15:33|0.00010758
13:15:34|0.00010734
13:15:35|0.00010734
13:15:36|0.00010734
13:15:37|0.00010742
13:15:38|0.00010742
13:15:39|0.00010742
13:15:40|0.00010742
13:15:41|0.00010742
13:15:42|0.00010742
13:15:43|0.00010745
13:15:44|0.00010745
13:15:46|0.00010745
13:15:46|0.00010745
13:15:47|0.00010745
13:15:48|0.00010745
13:15:49|0.00010745
13:15:50|0.00010745
13:15:51|0.00010745
13:15:52|0.00010745
13:15:53|0.00010745
13:15:54|0.00010745
13:15:55|0.00010707
13:15:56|0.00010736
13:15:58|0.00010736
13:15:59|0.00010744
13:16:00|0.00010744
13:16:01|0.00010744
13:16:02|0.00010744
13:16:03|0.00010744
13:16:04|0.00010744
13:16:06|0.00010744
13:16:06|0.00010744
13:16:07|0.00010744
13:16:08|0.00010744
13:16:09|0.00010772
13:16:10|0.00010772
13:16:11|0.00010772
13:16:12|0.00010772
13:16:13|0.00010772
13:16:14|0.00010772
13:16:15|0.00010772
13:16:16|0.00010772
13:16:17|0.00010772
13:16:18|0.00010772
13:16:19|0.00010772
13:16:20|0.00010784
13:16:21|0.00010786
13:16:22|0.00010786
13:16:23|0.00010786
13:16:24|0.00010786
13:16:25|0.00010793
13:16:26|0.00010793
13:16:27|0.00010793
13:16:28|0.00010793
13:16:29|0.000108
13:16:30|0.000108
13:16:31|0.000108
13:16:32|0.000108
13:16:33|0.000108
13:16:34|0.000108
13:16:35|0.000108
13:16:36|0.000108
13:16:37|0.000108
13:16:38|0.000108
13:16:39|0.00010778
13:16:40|0.00010778
13:16:41|0.00010778
13:16:42|0.00010774
13:16:43|0.00010774
13:16:44|0.00010774
13:16:45|0.00010774
13:16:46|0.00010774
13:16:47|0.00010774
13:16:48|0.00010774
13:16:49|0.00010774
13:16:50|0.00010774
13:16:51|0.00010774
13:16:52|0.00010754
13:16:53|0.00010776
13:16:54|0.00010776
13:16:55|0.00010776
13:16:56|0.00010776
13:16:57|0.00010776
13:16:59|0.00010776
13:17:00|0.00010776
13:17:02|0.00010776
13:17:03|0.00010776
13:17:04|0.00010776
13:17:04|0.00010776
13:17:06|0.00010776
13:17:06|0.00010776
13:17:07|0.00010776
13:17:09|0.00010776
13:17:10|0.00010776
13:17:11|0.00010776
13:17:12|0.00010776
13:17:13|0.00010776
13:17:14|0.00010776
13:17:15|0.00010776
13:17:16|0.00010776
13:17:17|0.00010776
13:17:18|0.00010776
13:17:19|0.00010776
13:17:20|0.00010776
13:17:22|0.00010776
13:17:22|0.00010776
13:17:23|0.00010776
13:17:24|0.00010776
13:17:25|0.00010776
13:17:26|0.00010776
13:17:28|0.00010776
13:17:28|0.00010763
13:17:29|0.00010763
13:17:30|0.00010763
13:17:31|0.00010763
13:17:33|0.00010771
13:17:33|0.00010771
13:17:34|0.00010771
13:17:35|0.00010771
13:17:36|0.00010771
13:17:37|0.00010771
13:17:39|0.00010771
13:17:40|0.00010771
13:17:40|0.00010771
13:17:41|0.00010771
13:17:43|0.00010771
13:17:43|0.00010771
13:17:45|0.00010771
13:17:46|0.00010771
13:17:46|0.00010771
13:17:47|0.00010771
13:17:48|0.00010771
13:17:49|0.00010771
13:17:50|0.00010771
13:17:51|0.00010771
13:17:52|0.00010771
13:17:53|0.00010771
13:17:54|0.00010771
13:17:55|0.00010771
13:17:57|0.00010771
13:17:58|0.00010771
13:17:58|0.0001074
13:18:00|0.0001074
13:18:01|0.0001074
13:18:03|0.0001074
13:18:04|0.0001074
13:18:04|0.0001074
13:18:06|0.0001074
13:18:07|0.0001074
13:18:08|0.0001074
13:18:10|0.00010747
13:18:10|0.00010749
13:18:11|0.00010749
13:18:12|0.00010749
13:18:13|0.00010749
13:18:15|0.00010749
13:18:16|0.00010749
13:18:17|0.00010749
13:18:17|0.00010749
13:18:18|0.00010749
13:18:19|0.00010749
13:18:20|0.00010749
13:18:22|0.00010749
13:18:23|0.00010749
13:18:23|0.00010749
13:18:24|0.00010749
13:18:26|0.00010749
13:18:27|0.00010749
13:18:28|0.00010749
13:18:28|0.00010749
13:18:30|0.00010749
13:18:31|0.00010749
13:18:32|0.00010749
13:18:32|0.00010749
13:18:33|0.00010749
13:18:34|0.00010749
13:18:35|0.00010749
13:18:36|0.00010749
13:18:37|0.00010749
13:18:38|0.00010749
13:18:39|0.00010749
13:18:40|0.00010749
13:18:42|0.00010749
13:18:42|0.00010749
13:18:43|0.00010749
13:18:44|0.00010749
13:18:45|0.00010749
13:18:46|0.00010749
13:18:47|0.00010749
13:18:48|0.00010749
13:18:50|0.00010749
13:18:50|0.00010749
13:18:52|0.00010749
13:18:52|0.00010749
13:18:53|0.00010749
13:18:55|0.00010749
13:18:56|0.00010749
13:18:57|0.00010749
13:18:57|0.00010749
13:18:58|0.00010749
13:18:59|0.00010749
13:19:01|0.00010749
13:19:02|0.00010749
13:19:03|0.00010749
13:19:05|0.00010749
13:19:05|0.00010749
13:19:07|0.00010749
13:19:07|0.00010749
13:19:09|0.00010755
13:19:10|0.00010755
13:19:11|0.00010755
13:19:12|0.00010755
13:19:13|0.00010744
13:19:14|0.00010744
13:19:15|0.00010744
13:19:16|0.00010744
13:19:17|0.00010744
13:19:18|0.00010744
13:19:19|0.00010744
13:19:20|0.00010744
13:19:21|0.00010744
13:19:22|0.00010744
13:19:23|0.00010744
13:19:24|0.00010744
13:19:25|0.00010744
13:19:26|0.00010744
13:19:27|0.00010744
13:19:28|0.00010744
13:19:29|0.00010743
13:19:30|0.00010743
13:19:31|0.00010743
13:19:32|0.00010743
13:19:33|0.00010743
13:19:34|0.00010743
13:19:35|0.00010735
13:19:36|0.00010739
13:19:37|0.00010739
13:19:38|0.00010739
13:19:39|0.00010739
13:19:40|0.00010739
13:19:41|0.00010739
13:19:42|0.00010739
13:19:43|0.00010739
13:19:44|0.00010739
13:19:45|0.00010739
13:19:46|0.00010739
13:19:47|0.00010739
13:19:48|0.00010739
13:19:49|0.00010739
13:19:50|0.00010739
13:19:51|0.00010739
13:19:52|0.00010739
13:19:53|0.00010739
13:19:54|0.00010739
13:19:55|0.00010739
13:19:56|0.00010739
13:19:57|0.00010739
13:19:58|0.00010739
13:20:00|0.00010743
13:20:00|0.00010743
13:20:02|0.00010743
13:20:03|0.00010743
13:20:04|0.00010743
13:20:05|0.00010743
13:20:06|0.00010743
13:20:07|0.00010743
13:20:09|0.00010743
13:20:09|0.00010743
13:20:10|0.0001075
13:20:11|0.00010755
13:20:12|0.00010755
13:20:13|0.00010755
13:20:14|0.00010755
13:20:15|0.00010755
13:20:16|0.00010755
13:20:17|0.00010755
13:20:18|0.00010755
13:20:20|0.00010755
13:20:20|0.00010755
13:20:21|0.00010755
13:20:22|0.00010755
13:20:23|0.00010755
13:20:24|0.00010755
13:20:25|0.00010755
13:20:26|0.00010755
13:20:27|0.00010755
13:20:28|0.00010755
13:20:29|0.00010755
13:20:30|0.00010755
13:20:31|0.00010755
13:20:32|0.00010755
13:20:33|0.00010755
13:20:34|0.00010755
13:20:35|0.00010755
13:20:36|0.00010755
13:20:37|0.00010755
13:20:38|0.00010755
13:20:39|0.00010755
13:20:40|0.00010755
13:20:41|0.00010755
13:20:42|0.00010755
13:20:43|0.00010755
13:20:44|0.00010755
13:20:45|0.00010755
13:20:46|0.00010764
13:20:47|0.00010764
13:20:48|0.00010764
13:20:49|0.00010764
13:20:50|0.00010764
13:20:51|0.00010764
13:20:52|0.00010764
13:20:53|0.00010764
13:20:54|0.00010764
13:20:55|0.00010764
13:20:56|0.00010764
13:20:57|0.00010764
13:20:58|0.00010764
13:20:59|0.00010764
13:21:00|0.00010764
13:21:02|0.00010764
13:21:03|0.00010764
13:21:04|0.00010764
13:21:05|0.00010764
13:21:07|0.00010764
13:21:07|0.00010764
13:21:08|0.00010764
13:21:09|0.00010768
13:21:10|0.00010768
13:21:11|0.00010769
13:21:12|0.00010769
13:21:13|0.00010769
13:21:14|0.00010781
13:21:16|0.00010788
13:21:17|0.00010788
13:21:17|0.00010788
13:21:18|0.00010788
13:21:19|0.00010788
13:21:21|0.00010788
13:21:21|0.00010811
13:21:23|0.00010831
13:21:24|0.00010838
13:21:25|0.00010838
13:21:26|0.00010842
13:21:26|0.00010842
13:21:27|0.00010842
13:21:29|0.00010842
13:21:29|0.0001083
13:21:31|0.00010857
13:21:32|0.00010857
13:21:33|0.00010857
13:21:34|0.00010857
13:21:34|0.00010857
13:21:35|0.00010857
13:21:36|0.00010857
13:21:37|0.00010854
13:21:38|0.00010854
13:21:40|0.00010854
13:21:40|0.00010854
13:21:41|0.00010854
13:21:42|0.00010854
13:21:43|0.00010854
13:21:44|0.00010854
13:21:45|0.00010854
13:21:47|0.00010854
13:21:47|0.00010854
13:21:48|0.00010854
13:21:49|0.00010854
13:21:51|0.00010854
13:21:51|0.00010854
13:21:52|0.00010854
13:21:53|0.00010854
13:21:54|0.00010854
13:21:55|0.00010854
13:21:56|0.00010854
13:21:57|0.00010854
13:21:58|0.00010854
13:21:59|0.00010854
13:22:00|0.00010854
13:22:01|0.00010854
13:22:02|0.00010904
13:22:04|0.00010861
13:22:05|0.00010861
13:22:07|0.00010868
13:22:07|0.00010952
13:22:09|0.00010928
13:22:10|0.00010839
13:22:11|0.00010886
13:22:12|0.00010918
13:22:13|0.00010882
13:22:14|0.00010876
13:22:15|0.00010876
13:22:16|0.00010877
13:22:17|0.00010912
13:22:18|0.00010912
13:22:19|0.00010912
13:22:20|0.00010879
13:22:21|0.00010879
13:22:22|0.00010879
13:22:23|0.00010879
13:22:24|0.00010879
13:22:25|0.00010879
13:22:26|0.00010879
13:22:27|0.00010879
13:22:28|0.00010879
13:22:29|0.00010879
13:22:30|0.00010879
13:22:31|0.00010879
13:22:32|0.00010879
13:22:33|0.00010879
13:22:34|0.00010879
13:22:35|0.00010879
13:22:36|0.00010879
13:22:37|0.00010879
13:22:38|0.00010879
13:22:39|0.00010879
13:22:40|0.00010879
13:22:41|0.00010879
13:22:42|0.00010879
13:22:43|0.00010879
13:22:44|0.00010879
13:22:45|0.00010879
13:22:46|0.00010879
13:22:47|0.00010879
13:22:48|0.00010879
13:22:49|0.00010879
13:22:50|0.00010879
13:22:51|0.00010879
13:22:52|0.00010879
13:22:53|0.00010879
13:22:54|0.00010879
13:22:55|0.00010879
13:22:56|0.00010879
13:22:57|0.00010879
13:22:58|0.00010879
13:22:59|0.00010879
13:23:00|0.00010879
13:23:01|0.00010879
13:23:02|0.00010879
13:23:03|0.00010867
13:23:04|0.00010867
13:23:06|0.00010867
13:23:06|0.00010867
13:23:07|0.00010866
13:23:08|0.00010866
13:23:10|0.00010866
13:23:11|0.00010866
13:23:12|0.00010866
13:23:12|0.00010865
13:23:14|0.00010865
13:23:15|0.00010865
13:23:15|0.00010865
13:23:17|0.00010865
13:23:18|0.00010865
13:23:19|0.00010865
13:23:19|0.00010865
13:23:20|0.00010865
13:23:22|0.00010888
13:23:22|0.00010888
13:23:24|0.00010888
13:23:24|0.00010888
13:23:26|0.00010888
13:23:27|0.00010888
13:23:27|0.00010888
13:23:28|0.00010888
13:23:29|0.00010888
13:23:31|0.00010888
13:23:31|0.00010888
13:23:32|0.00010888
13:23:34|0.00010888
13:23:35|0.00010888
13:23:35|0.00010888
13:23:37|0.00010888
13:23:38|0.00010888
13:23:39|0.00010888
13:23:39|0.00010888
13:23:41|0.00010888
13:23:41|0.00010888
13:23:43|0.00010888
13:23:43|0.00010888
13:23:44|0.00010888
13:23:45|0.00010888
13:23:47|0.00010874
13:23:48|0.00010874
13:23:48|0.00010874
13:23:50|0.00010867
13:23:51|0.00010865
13:23:51|0.00010858
13:23:52|0.00010858
13:23:53|0.00010858
13:23:55|0.00010858
13:23:56|0.00010858
13:23:56|0.00010858
13:23:58|0.00010858
13:23:59|0.00010858
13:23:59|0.00010858
13:24:00|0.00010858
13:24:01|0.00010858
13:24:03|0.00010858
13:24:03|0.00010858
13:24:04|0.00010858
13:24:06|0.00010858
13:24:08|0.00010858
13:24:08|0.00010858
13:24:09|0.00010858
13:24:10|0.00010858
13:24:11|0.00010858
13:24:12|0.00010867
13:24:13|0.00010868
13:24:14|0.00010868
13:24:15|0.00010868
13:24:16|0.00010868
13:24:17|0.00010868
13:24:18|0.00010868
13:24:19|0.00010868
13:24:20|0.00010868
13:24:21|0.00010868
13:24:22|0.00010868
13:24:23|0.00010868
13:24:24|0.00010868
13:24:25|0.00010868
13:24:26|0.00010868
13:24:27|0.00010868
13:24:28|0.00010868
13:24:29|0.00010868
13:24:30|0.00010868
13:24:31|0.00010868
13:24:32|0.00010868
13:24:33|0.00010868
13:24:34|0.00010868
13:24:35|0.00010868
13:24:36|0.00010868
13:24:37|0.00010868
13:24:38|0.00010868
13:24:39|0.00010868
13:24:40|0.00010868
13:24:41|0.00010868
13:24:42|0.00010867
13:24:43|0.00010867
13:24:44|0.00010867
13:24:45|0.00010867
13:24:46|0.00010867
13:24:47|0.00010867
13:24:48|0.00010867
13:24:49|0.00010867
13:24:50|0.00010867
13:24:51|0.00010867
13:24:52|0.00010867
13:24:53|0.00010867
13:24:54|0.00010856
13:24:55|0.00010856
13:24:56|0.00010856
13:24:57|0.00010856
13:24:58|0.00010856
13:24:59|0.00010856
13:25:00|0.00010856
13:25:01|0.00010856
13:25:02|0.00010856
13:25:03|0.00010856
13:25:04|0.00010856
13:25:05|0.00010856
13:25:07|0.00010856
13:25:08|0.00010856
13:25:09|0.00010856
13:25:10|0.00010856
13:25:11|0.00010856
13:25:12|0.00010856
13:25:14|0.00010873
13:25:14|0.00010874
13:25:15|0.00010874
13:25:17|0.00010874
13:25:18|0.00010874
13:25:19|0.00010874
13:25:20|0.00010874
13:25:21|0.00010874
13:25:22|0.00010874
13:25:23|0.00010874
13:25:24|0.00010874
13:25:24|0.00010874
13:25:25|0.00010874
13:25:26|0.00010874
13:25:28|0.00010874
13:25:28|0.00010874
13:25:29|0.00010874
13:25:31|0.00010874
13:25:31|0.00010874
13:25:32|0.00010874
13:25:33|0.00010874
13:25:35|0.00010874
13:25:36|0.00010874
13:25:36|0.00010874
13:25:38|0.00010874
13:25:39|0.00010874
13:25:39|0.00010874
13:25:40|0.00010874
13:25:42|0.00010874
13:25:43|0.00010874
13:25:43|0.00010874
13:25:44|0.00010874
13:25:45|0.00010874
13:25:46|0.00010874
13:25:47|0.00010874
13:25:49|0.00010874
13:25:49|0.00010874
13:25:50|0.00010874
13:25:51|0.00010874
13:25:52|0.00010874
13:25:53|0.00010874
13:25:54|0.00010874
13:25:56|0.00010887
13:25:56|0.00010887
13:25:58|0.00010887
13:25:58|0.00010887
13:25:59|0.00010887
13:26:01|0.00010887
13:26:01|0.00010887
13:26:03|0.00010887
13:26:03|0.00010887
13:26:04|0.00010887
13:26:06|0.00010887
13:26:06|0.00010887
13:26:08|0.00010899
13:26:09|0.00010905
13:26:10|0.00010905
13:26:12|0.00010905
13:26:12|0.00010905
13:26:14|0.00010882
13:26:14|0.00010882
13:26:16|0.00010882
13:26:17|0.00010882
13:26:18|0.00010882
13:26:19|0.00010882
13:26:20|0.00010882
13:26:20|0.00010882
13:26:22|0.00010872
13:26:22|0.00010872
13:26:24|0.00010872
13:26:25|0.00010872
13:26:26|0.00010872
13:26:27|0.00010872
13:26:28|0.00010872
13:26:29|0.00010872
13:26:30|0.00010872
13:26:31|0.00010872
13:26:32|0.00010872
13:26:33|0.00010872
13:26:34|0.00010872
13:26:35|0.00010872
13:26:36|0.00010872
13:26:37|0.00010858
13:26:38|0.00010858
13:26:39|0.00010853
13:26:40|0.00010853
13:26:41|0.00010831
13:26:42|0.00010831
13:26:43|0.0001082
13:26:44|0.0001082
13:26:45|0.0001082
13:26:46|0.0001082
13:26:47|0.0001082
13:26:48|0.0001082
13:26:49|0.0001082
13:26:50|0.0001082
13:26:51|0.0001082
13:26:52|0.0001082
13:26:53|0.0001082
13:26:54|0.0001082
13:26:55|0.0001082
13:26:56|0.0001082
13:26:57|0.0001082
13:26:58|0.0001082
13:26:59|0.0001082
13:27:00|0.0001082
13:27:01|0.0001082
13:27:02|0.0001082
13:27:03|0.0001082
13:27:04|0.0001082
13:27:05|0.0001082
13:27:06|0.00010852
13:27:07|0.00010852
13:27:08|0.00010852
13:27:09|0.00010931
13:27:11|0.00010931
13:27:11|0.00010931
13:27:12|0.00010931
13:27:13|0.00010931
13:27:14|0.0001089
13:27:15|0.0001089
13:27:16|0.0001089
13:27:17|0.0001089
13:27:18|0.0001089
13:27:19|0.0001089
13:27:20|0.0001089
13:27:22|0.00010892
13:27:23|0.00010892
13:27:24|0.00010892
13:27:24|0.00010892
13:27:26|0.00010862
13:27:27|0.00010836
13:27:28|0.00010836
13:27:29|0.00010836
13:27:29|0.00010836
13:27:31|0.00010836
13:27:32|0.00010836
13:27:33|0.00010836
13:27:34|0.00010836
13:27:35|0.00010836
13:27:36|0.00010836
13:27:37|0.00010836
13:27:38|0.00010836
13:27:39|0.00010836
13:27:40|0.00010836
13:27:41|0.00010836
13:27:42|0.00010836
13:27:43|0.00010836
13:27:44|0.00010836
13:27:45|0.00010836
13:27:46|0.00010836
13:27:47|0.00010836
13:27:49|0.00010836
13:27:49|0.00010836
13:27:50|0.00010836
13:27:51|0.00010836
13:27:52|0.00010836
13:27:53|0.00010836
13:27:54|0.00010836
13:27:55|0.00010836
13:27:56|0.00010836
13:27:57|0.00010836
13:27:58|0.00010836
13:27:59|0.00010836
13:28:00|0.00010836
13:28:01|0.00010836
13:28:02|0.00010836
13:28:03|0.00010836
13:28:04|0.00010836
13:28:05|0.00010836
13:28:06|0.00010836
13:28:07|0.00010836
13:28:08|0.00010836
13:28:10|0.00010842
13:28:11|0.00010842
13:28:12|0.00010866
13:28:13|0.00010866
13:28:14|0.00010866
13:28:15|0.00010866
13:28:16|0.00010866
13:28:17|0.00010866
13:28:18|0.00010866
13:28:19|0.00010866
13:28:20|0.00010866
13:28:21|0.00010866
13:28:22|0.00010866
13:28:23|0.00010866
13:28:24|0.00010866
13:28:25|0.00010866
13:28:26|0.00010866
13:28:27|0.00010866
13:28:28|0.00010866
13:28:29|0.00010866
13:28:30|0.00010866
13:28:31|0.00010866
13:28:32|0.00010866
13:28:33|0.00010866
13:28:34|0.00010866
13:28:35|0.00010866
13:28:36|0.00010866
13:28:37|0.00010866
13:28:38|0.00010866
13:28:39|0.00010866
13:28:40|0.00010866
13:28:41|0.00010866
13:28:42|0.00010865
13:28:43|0.00010865
13:28:44|0.00010865
13:28:45|0.00010849
13:28:46|0.00010849
13:28:47|0.00010849
13:28:48|0.00010849
13:28:49|0.00010845
13:28:50|0.00010845
13:28:51|0.00010845
13:28:52|0.00010845
13:28:53|0.00010845
13:28:54|0.00010845
13:28:55|0.00010845
13:28:56|0.00010845
13:28:57|0.00010845
13:28:58|0.00010845
13:28:59|0.00010845
13:29:00|0.00010845
13:29:01|0.00010845
13:29:02|0.00010845
13:29:03|0.00010845
13:29:04|0.00010845
13:29:05|0.00010845
13:29:07|0.00010845
13:29:07|0.00010845
13:29:08|0.00010845
13:29:09|0.00010876
13:29:11|0.00010845
13:29:12|0.00010875
13:29:13|0.00010875
13:29:14|0.00010875
13:29:15|0.00010875
13:29:16|0.00010843
13:29:17|0.00010843
13:29:18|0.00010843
13:29:19|0.00010843
13:29:20|0.00010843
13:29:21|0.00010843
13:29:22|0.00010843
13:29:23|0.00010843
13:29:24|0.00010843
13:29:25|0.00010843
13:29:26|0.00010832
13:29:27|0.00010832
13:29:28|0.00010832
13:29:29|0.00010832
13:29:30|0.00010832
13:29:31|0.00010832
13:29:32|0.00010832
13:29:33|0.00010832
13:29:34|0.00010832
13:29:35|0.00010832
13:29:36|0.00010832
13:29:37|0.00010832
13:29:38|0.00010832
13:29:40|0.00010832
13:29:40|0.00010832
13:29:41|0.00010832
13:29:43|0.00010832
13:29:43|0.00010832
13:29:45|0.00010832
13:29:45|0.00010832
13:29:46|0.00010832
13:29:48|0.00010832
13:29:48|0.00010832
13:29:49|0.00010826
13:29:50|0.00010824
13:29:51|0.00010824
13:29:52|0.00010824
13:29:53|0.00010824
13:29:55|0.00010839
13:29:56|0.00010839
13:29:57|0.00010839
13:29:58|0.00010839
13:29:59|0.00010839
13:30:00|0.00010818
13:30:01|0.00010818
13:30:02|0.00010768
13:30:03|0.0001078
13:30:03|0.00010755
13:30:05|0.00010755
13:30:06|0.00010755
13:30:07|0.00010799
13:30:08|0.00010799
13:30:08|0.00010799
13:30:10|0.00010799
13:30:11|0.00010791
13:30:11|0.00010791
13:30:13|0.00010791
13:30:14|0.00010792
13:30:15|0.00010792
13:30:16|0.00010792
13:30:17|0.00010792
13:30:18|0.00010792
13:30:19|0.00010792
13:30:20|0.00010792
13:30:21|0.00010762
13:30:22|0.00010762
13:30:23|0.00010762
13:30:24|0.00010762
13:30:25|0.00010762
13:30:27|0.00010762
13:30:27|0.00010762
13:30:28|0.00010762
13:30:29|0.00010756
13:30:30|0.00010756
13:30:31|0.00010756
13:30:32|0.00010756
13:30:33|0.00010756
13:30:34|0.00010749
13:30:35|0.00010746
13:30:36|0.00010746
13:30:37|0.00010746
13:30:38|0.00010746
13:30:39|0.00010738
13:30:40|0.00010738
13:30:41|0.00010737
13:30:43|0.00010721
13:30:44|0.0001072
13:30:44|0.0001072
13:30:45|0.00010735
13:30:46|0.000107
13:30:47|0.00010721
13:30:48|0.00010721
13:30:49|0.00010681
13:30:50|0.00010668
13:30:52|0.0001069
13:30:53|0.0001069
13:30:53|0.0001069
13:30:54|0.0001069
13:30:56|0.0001069
13:30:56|0.0001069
13:30:57|0.0001069
13:30:58|0.0001069
13:30:59|0.0001069
13:31:00|0.0001069
13:31:01|0.0001069
13:31:02|0.0001069
13:31:03|0.0001069
13:31:04|0.0001069
13:31:06|0.0001069
13:31:06|0.0001069
13:31:07|0.0001069
13:31:08|0.0001069
13:31:09|0.0001069
13:31:10|0.00010725
13:31:12|0.00010741
13:31:13|0.00010741
13:31:14|0.00010717
13:31:15|0.00010715
13:31:16|0.00010715
13:31:17|0.00010715
13:31:18|0.00010715
13:31:19|0.00010715
13:31:20|0.00010715
13:31:22|0.00010715
13:31:22|0.00010715
13:31:23|0.00010715
13:31:24|0.00010715
13:31:25|0.00010715
13:31:26|0.00010715
13:31:27|0.00010715
13:31:28|0.00010715
13:31:29|0.00010715
13:31:30|0.00010715
13:31:31|0.00010715
13:31:32|0.00010715
13:31:33|0.00010735
13:31:34|0.00010735
13:31:35|0.00010735
13:31:36|0.00010735
13:31:37|0.00010735
13:31:38|0.00010735
13:31:39|0.00010735
13:31:40|0.00010735
13:31:41|0.00010735
13:31:42|0.00010735
13:31:43|0.00010735
13:31:44|0.00010735
13:31:45|0.00010735
13:31:46|0.00010735
13:31:47|0.00010735
13:31:48|0.00010735
13:31:49|0.00010735
13:31:50|0.00010735
13:31:51|0.00010735
13:31:52|0.00010735
13:31:53|0.00010735
13:31:54|0.00010735
13:31:55|0.00010735
13:31:56|0.00010735
13:31:57|0.00010735
13:31:58|0.00010735
13:31:59|0.00010735
13:32:00|0.00010735
13:32:01|0.00010735
13:32:02|0.00010735
13:32:03|0.00010735
13:32:04|0.00010747
13:32:05|0.00010747
13:32:06|0.00010747
13:32:07|0.00010747
13:32:08|0.00010747
13:32:09|0.00010754
13:32:10|0.00010763
13:32:11|0.00010763
13:32:12|0.00010763
13:32:14|0.00010763
13:32:15|0.00010763
13:32:16|0.00010763
13:32:17|0.00010763
13:32:18|0.00010763
13:32:19|0.00010763
13:32:20|0.00010763
13:32:22|0.00010763
13:32:23|0.00010763
13:32:23|0.00010763
13:32:24|0.00010763
13:32:25|0.00010781
13:32:26|0.00010781
13:32:28|0.00010781
13:32:28|0.00010781
13:32:29|0.00010781
13:32:30|0.00010781
13:32:31|0.00010781
13:32:33|0.00010781
13:32:33|0.00010785
13:32:35|0.00010785
13:32:35|0.00010785
13:32:36|0.00010785
13:32:37|0.00010785
13:32:38|0.00010785
13:32:39|0.00010785
13:32:40|0.00010785
13:32:41|0.00010785
13:32:42|0.00010785
13:32:43|0.00010803
13:32:44|0.00010803
13:32:45|0.00010803
13:32:47|0.00010803
13:32:48|0.00010803
13:32:49|0.00010803
13:32:49|0.00010804
13:32:51|0.00010804
13:32:52|0.00010804
13:32:53|0.00010804
13:32:54|0.00010804
13:32:55|0.00010804
13:32:56|0.00010804
13:32:57|0.00010804
13:32:57|0.00010804
13:32:58|0.00010804
13:33:00|0.00010804
13:33:01|0.00010804
13:33:01|0.00010804
13:33:03|0.00010804
13:33:04|0.00010804
13:33:05|0.00010804
13:33:06|0.00010804
13:33:07|0.00010804
13:33:07|0.00010804
13:33:09|0.00010804
13:33:10|0.00010814
13:33:11|0.00010813
13:33:12|0.00010813
13:33:13|0.00010813
13:33:14|0.00010813
13:33:15|0.00010813
13:33:16|0.00010813
13:33:17|0.00010825
13:33:18|0.00010825
13:33:19|0.00010825
13:33:20|0.00010825
13:33:21|0.00010805
13:33:22|0.00010805
13:33:23|0.00010805
13:33:24|0.00010805
13:33:25|0.00010805
13:33:26|0.00010805
13:33:27|0.00010805
13:33:28|0.00010805
13:33:29|0.00010805
13:33:30|0.00010805
13:33:31|0.00010805
13:33:32|0.00010805
13:33:33|0.00010805
13:33:34|0.00010805
13:33:35|0.00010833
13:33:36|0.00010833
13:33:37|0.00010833
13:33:38|0.00010833
13:33:39|0.00010833
13:33:40|0.00010833
13:33:41|0.00010833
13:33:42|0.00010833
13:33:43|0.00010833
13:33:44|0.00010833
13:33:45|0.00010838
13:33:46|0.00010838
13:33:47|0.00010838
13:33:48|0.00010838
13:33:49|0.00010838
13:33:50|0.00010838
13:33:51|0.00010838
13:33:52|0.00010842
13:33:53|0.00010831
13:33:54|0.00010831
13:33:55|0.00010831
13:33:56|0.00010831
13:33:57|0.00010831
13:33:58|0.00010831
13:33:59|0.00010831
13:34:00|0.00010831
13:34:01|0.00010831
13:34:02|0.00010831
13:34:03|0.00010831
13:34:04|0.00010831
13:34:05|0.00010831
13:34:06|0.00010831
13:34:07|0.00010806
13:34:08|0.00010806
13:34:09|0.00010806
13:34:10|0.00010834
13:34:11|0.00010839
13:34:12|0.00010839
13:34:13|0.00010839
13:34:14|0.00010839
13:34:15|0.00010839
13:34:16|0.00010839
13:34:17|0.00010839
13:34:18|0.00010839
13:34:20|0.00010839
13:34:20|0.00010839
13:34:21|0.00010839
13:34:22|0.00010839
13:34:23|0.00010824
13:34:24|0.00010824
13:34:26|0.00010824
13:34:27|0.00010823
13:34:28|0.00010823
13:34:29|0.00010823
13:34:30|0.00010823
13:34:31|0.00010824
13:34:31|0.00010824
13:34:33|0.00010824
13:34:34|0.00010824
13:34:35|0.00010824
13:34:36|0.00010824
13:34:37|0.00010824
13:34:38|0.00010846
13:34:39|0.00010857
13:34:40|0.00010857
13:34:41|0.00010857
13:34:42|0.00010857
13:34:43|0.00010857
13:34:44|0.00010857
13:34:45|0.00010857
13:34:46|0.00010857
13:34:47|0.00010857
13:34:48|0.00010857
13:34:49|0.00010857
13:34:50|0.00010857
13:34:51|0.00010857
13:34:52|0.00010857
13:34:53|0.00010866
13:34:54|0.00010866
13:34:55|0.00010866
13:34:56|0.00010866
13:34:57|0.00010907
13:34:58|0.00010876
13:34:59|0.00010902
13:35:00|0.00010874
13:35:01|0.00010874
13:35:02|0.00010849
13:35:03|0.00010849
13:35:04|0.00010849
13:35:05|0.00010849
13:35:06|0.00010849
13:35:07|0.00010849
13:35:08|0.00010849
13:35:09|0.00010849
13:35:10|0.00010849
13:35:11|0.00010849
13:35:12|0.00010877
13:35:13|0.00010877
13:35:14|0.00010877
13:35:15|0.00010877
13:35:17|0.00010877
13:35:18|0.00010877
13:35:19|0.00010877
13:35:20|0.00010877
13:35:21|0.00010877
13:35:22|0.00010877
13:35:23|0.00010877
13:35:24|0.00010877
13:35:25|0.00010877
13:35:26|0.00010877
13:35:26|0.00010877
13:35:28|0.00010877
13:35:29|0.00010877
13:35:30|0.00010877
13:35:31|0.00010877
13:35:32|0.00010877
13:35:32|0.00010877
13:35:34|0.00010877
13:35:35|0.00010877
13:35:36|0.00010877
13:35:37|0.00010877
13:35:37|0.00010877
13:35:39|0.00010877
13:35:40|0.00010877
13:35:41|0.00010877
13:35:42|0.00010877
13:35:43|0.00010877
13:35:44|0.00010877
13:35:45|0.00010877
13:35:46|0.00010877
13:35:46|0.00010877
13:35:48|0.00010877
13:35:49|0.00010877
13:35:50|0.00010877
13:35:50|0.00010877
13:35:52|0.00010877
13:35:53|0.00010877
13:35:54|0.00010877
13:35:55|0.00010877
13:35:55|0.00010877
13:35:57|0.00010877
13:35:58|0.00010877
13:35:59|0.00010877
13:36:00|0.00010877
13:36:01|0.00010877
13:36:02|0.00010877
13:36:03|0.00010877
13:36:04|0.00010877
13:36:05|0.00010877
13:36:06|0.00010877
13:36:07|0.00010877
13:36:08|0.00010877
13:36:09|0.00010877
13:36:10|0.00010887
13:36:11|0.00010893
13:36:12|0.00010893
13:36:13|0.00010893
13:36:14|0.00010893
13:36:15|0.00010893
13:36:16|0.00010893
13:36:17|0.00010893
13:36:18|0.00010893
13:36:19|0.00010893
13:36:21|0.00010893
13:36:21|0.00010893
13:36:22|0.00010893
13:36:23|0.00010893
13:36:24|0.00010893
13:36:26|0.00010893
13:36:26|0.00010893
13:36:27|0.00010893
13:36:28|0.00010893
13:36:29|0.00010893
13:36:30|0.00010893
13:36:31|0.00010893
13:36:32|0.00010893
13:36:33|0.00010893
13:36:34|0.00010872
13:36:35|0.00010872
13:36:36|0.00010872
13:36:37|0.000109
13:36:38|0.000109
13:36:39|0.000109
13:36:40|0.000109
13:36:41|0.000109
13:36:42|0.000109
13:36:43|0.000109
13:36:44|0.000109
13:36:45|0.000109
13:36:46|0.000109
13:36:47|0.000109
13:36:48|0.000109
13:36:49|0.000109
13:36:50|0.000109
13:36:51|0.000109
13:36:52|0.000109
13:36:53|0.000109
13:36:54|0.000109
13:36:55|0.000109
13:36:56|0.00010907
13:36:57|0.00010936
13:36:58|0.00010936
13:36:59|0.00010936
13:37:01|0.00010942
13:37:02|0.00010942
13:37:03|0.00010944
13:37:04|0.00010949
13:37:05|0.00010949
13:37:06|0.00010949
13:37:07|0.00010949
13:37:07|0.00010949
13:37:08|0.00010949
13:37:10|0.00010949
13:37:10|0.00010949
13:37:11|0.00010949
13:37:13|0.00010949
13:37:14|0.00010949
13:37:14|0.00010949
13:37:15|0.00010929
13:37:17|0.0001096
13:37:18|0.0001096
13:37:20|0.0001096
13:37:20|0.0001094
13:37:21|0.0001094
13:37:23|0.0001094
13:37:24|0.0001094
13:37:24|0.0001094
13:37:26|0.0001094
13:37:27|0.00010961
13:37:28|0.0001096
13:37:28|0.0001096
13:37:30|0.0001096
13:37:31|0.0001096
13:37:32|0.0001096
13:37:33|0.00010966
13:37:34|0.00010976
13:37:35|0.00010976
13:37:36|0.00010955
13:37:37|0.00010976
13:37:38|0.00010976
13:37:39|0.00010976
13:37:39|0.00010983
13:37:41|0.00010983
13:37:42|0.00010993
13:37:43|0.00010965
13:37:43|0.00010965
13:37:45|0.00010965
13:37:46|0.00010965
13:37:47|0.00010965
13:37:48|0.00010965
13:37:49|0.00010965
13:37:50|0.00010965
13:37:51|0.00010965
13:37:52|0.00010972
13:37:53|0.00010972
13:37:54|0.00010972
13:37:54|0.00010972
13:37:56|0.00010972
13:37:57|0.00010972
13:37:58|0.00010972
13:37:59|0.00010996
13:38:00|0.00010996
13:38:01|0.00010996
13:38:02|0.00010996
13:38:03|0.00010996
13:38:04|0.00010996
13:38:04|0.00010996
13:38:06|0.00010996
13:38:07|0.00010996
13:38:08|0.00010996
13:38:09|0.00010996
13:38:10|0.00010996
13:38:11|0.00010996
13:38:11|0.00010996
13:38:13|0.00010996
13:38:13|0.00010996
13:38:15|0.00010996
13:38:16|0.00010996
13:38:16|0.00010996
13:38:18|0.00010996
13:38:19|0.00010996
13:38:21|0.00010996
13:38:21|0.00011008
13:38:22|0.00011007
13:38:23|0.00011007
13:38:24|0.00011007
13:38:25|0.00011007
13:38:26|0.00011007
13:38:27|0.00011007
13:38:28|0.00011007
13:38:29|0.00010995
13:38:30|0.00010995
13:38:31|0.00010995
13:38:32|0.00010995
13:38:33|0.00010995
13:38:34|0.00010995
13:38:35|0.00010995
13:38:36|0.00010995
13:38:37|0.00010995
13:38:38|0.00010995
13:38:39|0.00010995
13:38:40|0.00010995
13:38:41|0.00010995
13:38:42|0.00010995
13:38:43|0.00010995
13:38:44|0.00010995
13:38:45|0.00010985
13:38:46|0.00010985
13:38:47|0.00010985
13:38:48|0.00010985
13:38:49|0.00010985
13:38:50|0.00010985
13:38:51|0.00010985
13:38:52|0.00010985
13:38:53|0.00010985
13:38:54|0.00011009
13:38:55|0.00011017
13:38:56|0.00011017
13:38:57|0.00011017
13:38:58|0.00011017
13:38:59|0.00011017
13:39:00|0.00011017
13:39:01|0.00011017
13:39:02|0.00011017
13:39:03|0.00011017
13:39:04|0.00011017
13:39:05|0.00011017
13:39:06|0.00011017
13:39:07|0.00011017
13:39:08|0.00011017
13:39:09|0.00011017
13:39:10|0.00011017
13:39:11|0.00011017
13:39:12|0.00011017
13:39:13|0.00011017
13:39:14|0.00011017
13:39:15|0.00011032
13:39:16|0.00011032
13:39:17|0.00011032
13:39:18|0.00011032
13:39:20|0.00011032
13:39:21|0.00011032
13:39:22|0.00011032
13:39:23|0.00011032
13:39:24|0.00011032
13:39:25|0.00011032
13:39:26|0.00011032
13:39:27|0.00011032
13:39:28|0.00011032
13:39:29|0.00011032
13:39:30|0.00011032
13:39:31|0.00011032
13:39:32|0.00011032
13:39:33|0.00011042
13:39:34|0.00011037
13:39:35|0.00011053
13:39:36|0.00011053
13:39:36|0.00011053
13:39:38|0.00011053
13:39:39|0.00011053
13:39:40|0.00011053
13:39:40|0.00011053
13:39:42|0.00011053
13:39:43|0.00011052
13:39:43|0.00011052
13:39:45|0.00011052
13:39:46|0.00011056
13:39:47|0.00011059
13:39:48|0.00011059
13:39:49|0.0001108
13:39:50|0.00011081
13:39:51|0.00011081
13:39:52|0.00011102
13:39:53|0.00011102
13:39:53|0.00011102
13:39:55|0.00011127
13:39:56|0.0001114
13:39:56|0.00011153
13:39:58|0.00011122
13:39:59|0.00011161
13:40:00|0.00011161
13:40:00|0.0001119
13:40:02|0.0001119
13:40:02|0.0001119
13:40:04|0.00011185
13:40:04|0.00011166
13:40:06|0.00011168
13:40:07|0.00011168
13:40:08|0.00011215
13:40:09|0.00011192
13:40:10|0.00011215
13:40:11|0.00011215
13:40:12|0.00011245
13:40:13|0.00011261
13:40:14|0.00011271
13:40:15|0.00011278
13:40:16|0.00011264
13:40:17|0.00011264
13:40:18|0.00011249
13:40:19|0.00011243
13:40:20|0.00011241
13:40:22|0.000113
13:40:23|0.000113
13:40:24|0.000113
13:40:25|0.000113
13:40:26|0.000113
13:40:27|0.000113
13:40:28|0.0001126
13:40:29|0.00011305
13:40:30|0.00011305
13:40:31|0.00011304
13:40:32|0.00011271
13:40:33|0.00011305
13:40:34|0.00011305
13:40:35|0.00011315
13:40:36|0.00011315
13:40:37|0.00011319
13:40:38|0.00011319
13:40:39|0.00011299
13:40:40|0.00011338
13:40:41|0.00011355
13:40:42|0.00011355
13:40:43|0.00011355
13:40:44|0.00011367
13:40:45|0.00011366
13:40:46|0.00011317
13:40:47|0.00011381
13:40:48|0.0001137
13:40:49|0.00011367
13:40:50|0.00011361
13:40:51|0.00011361
13:40:52|0.00011361
13:40:53|0.00011379
13:40:54|0.00011379
13:40:55|0.00011379
13:40:56|0.0001138
13:40:57|0.00011384
13:40:58|0.00011384
13:40:59|0.00011385
13:41:00|0.00011385
13:41:01|0.00011385
13:41:02|0.00011385
13:41:03|0.00011346
13:41:04|0.00011346
13:41:05|0.00011346
13:41:06|0.00011385
13:41:07|0.0001139
13:41:08|0.000114
13:41:09|0.000114
13:41:10|0.000114
13:41:11|0.000114
13:41:12|0.00011391
13:41:13|0.00011388
13:41:14|0.00011388
13:41:15|0.00011418
13:41:16|0.0001142
13:41:17|0.0001142
13:41:18|0.0001142
13:41:19|0.0001143
13:41:20|0.00011401
13:41:21|0.00011398
13:41:22|0.00011434
13:41:24|0.00011434
13:41:24|0.00011434
13:41:26|0.00011388
13:41:27|0.00011412
13:41:27|0.0001142
13:41:29|0.0001142
13:41:30|0.0001142
13:41:31|0.0001142
13:41:32|0.0001142
13:41:32|0.0001142
13:41:34|0.00011447
13:41:35|0.00011447
13:41:36|0.00011447
13:41:37|0.00011447
13:41:38|0.00011447
13:41:39|0.00011422
13:41:40|0.00011422
13:41:41|0.00011462
13:41:41|0.00011462
13:41:43|0.00011467
13:41:44|0.00011521
13:41:45|0.00011469
13:41:46|0.00011469
13:41:47|0.00011514
13:41:47|0.00011514
13:41:49|0.00011467
13:41:50|0.00011543
13:41:51|0.00011543
13:41:52|0.00011532
13:41:53|0.00011504
13:41:54|0.0001147
13:41:55|0.00011491
13:41:56|0.0001152
13:41:57|0.00011485
13:41:58|0.00011467
13:41:59|0.00011416
13:42:00|0.00011358
13:42:01|0.00011377
13:42:01|0.00011274
13:42:03|0.00011319
13:42:04|0.00011299
13:42:04|0.00011299
13:42:06|0.00011299
13:42:07|0.00011327
13:42:08|0.00011352
13:42:09|0.00011352
13:42:10|0.00011337
13:42:11|0.00011318
13:42:12|0.00011342
13:42:13|0.00011342
13:42:14|0.00011342
13:42:15|0.00011342
13:42:16|0.00011352
13:42:17|0.00011368
13:42:18|0.00011367
13:42:19|0.00011383
13:42:20|0.00011368
13:42:21|0.00011362
13:42:22|0.00011362
13:42:24|0.00011362
13:42:24|0.00011362
13:42:25|0.00011362
13:42:26|0.00011362
13:42:27|0.00011354
13:42:28|0.00011354
13:42:29|0.00011354
13:42:30|0.00011354
13:42:31|0.00011381
13:42:32|0.00011381
13:42:33|0.00011381
13:42:34|0.00011381
13:42:35|0.00011357
13:42:36|0.00011381
13:42:37|0.00011381
13:42:38|0.00011351
13:42:39|0.00011349
13:42:40|0.00011382
13:42:41|0.00011382
13:42:42|0.00011382
13:42:43|0.00011382
13:42:44|0.00011382
13:42:45|0.00011382
13:42:46|0.00011342
13:42:47|0.00011342
13:42:48|0.00011342
13:42:49|0.00011342
13:42:50|0.00011342
13:42:51|0.00011342
13:42:52|0.00011366
13:42:53|0.00011375
13:42:54|0.00011382
13:42:55|0.00011382
13:42:56|0.00011384
13:42:57|0.00011384
13:42:58|0.00011393
13:42:59|0.00011393
13:43:00|0.00011393
13:43:01|0.00011404
13:43:02|0.00011404
13:43:03|0.00011413
13:43:04|0.00011413
13:43:05|0.00011414
13:43:06|0.00011414
13:43:07|0.00011419
13:43:08|0.00011419
13:43:09|0.00011419
13:43:10|0.00011487
13:43:11|0.00011487
13:43:12|0.00011487
13:43:13|0.00011487
13:43:14|0.0001144
13:43:15|0.0001144
13:43:16|0.00011436
13:43:18|0.00011454
13:43:18|0.00011454
13:43:20|0.00011472
13:43:20|0.00011483
13:43:21|0.00011512
13:43:22|0.00011512
13:43:24|0.0001152
13:43:25|0.0001152
13:43:26|0.0001152
13:43:27|0.00011529
13:43:28|0.00011529
13:43:29|0.00011544
13:43:30|0.00011544
13:43:31|0.00011537
13:43:32|0.00011579
13:43:33|0.00011579
13:43:35|0.00011588
13:43:35|0.00011588
13:43:36|0.00011579
13:43:37|0.00011588
13:43:38|0.00011588
13:43:39|0.00011588
13:43:40|0.00011588
13:43:41|0.00011588
13:43:42|0.00011588
13:43:43|0.00011558
13:43:44|0.00011558
13:43:45|0.00011558
13:43:46|0.00011558
13:43:47|0.00011558
13:43:48|0.00011587
13:43:49|0.00011588
13:43:51|0.00011588
13:43:51|0.00011588
13:43:52|0.00011587
13:43:53|0.00011587
13:43:54|0.00011587
13:43:55|0.00011587
13:43:56|0.00011587
13:43:58|0.00011587
13:43:58|0.00011587
13:44:00|0.00011556
13:44:00|0.00011544
13:44:01|0.00011544
13:44:03|0.00011511
13:44:04|0.00011498
13:44:05|0.00011461
13:44:06|0.00011332
13:44:06|0.00011356
13:44:08|0.00011353
13:44:08|0.00011354
13:44:09|0.00011354
13:44:10|0.00011354
13:44:11|0.0001136
13:44:12|0.00011372
13:44:13|0.00011372
13:44:15|0.00011372
13:44:15|0.00011372
13:44:16|0.00011372
13:44:17|0.00011372
13:44:18|0.0001139
13:44:19|0.00011398
13:44:21|0.00011398
13:44:22|0.00011398
13:44:22|0.00011398
13:44:23|0.00011398
13:44:25|0.00011367
13:44:26|0.00011367
13:44:27|0.00011367
13:44:28|0.00011367
13:44:29|0.00011367
13:44:30|0.00011367
13:44:31|0.00011367
13:44:32|0.00011367
13:44:33|0.00011388
13:44:34|0.00011424
13:44:35|0.00011434
13:44:35|0.00011434
13:44:37|0.00011434
13:44:38|0.00011434
13:44:39|0.00011434
13:44:40|0.00011434
13:44:40|0.00011404
13:44:41|0.00011395
13:44:43|0.00011395
13:44:44|0.00011395
13:44:45|0.00011395
13:44:46|0.00011395
13:44:47|0.00011404
13:44:48|0.00011404
13:44:49|0.00011392
13:44:49|0.00011381
13:44:51|0.00011381
13:44:51|0.00011381
13:44:53|0.00011381
13:44:54|0.00011381
13:44:54|0.00011369
13:44:55|0.00011369
13:44:57|0.00011369
13:44:57|0.00011369
13:44:59|0.00011349
13:45:00|0.00011349
13:45:00|0.00011349
13:45:02|0.00011349
13:45:03|0.00011349
13:45:04|0.00011349
13:45:05|0.00011349
13:45:06|0.00011349
13:45:06|0.00011349
13:45:08|0.00011349
13:45:09|0.00011349
13:45:10|0.00011349
13:45:11|0.00011349
13:45:11|0.00011375
13:45:13|0.00011375
13:45:14|0.00011375
13:45:14|0.00011375
13:45:15|0.00011375
13:45:16|0.00011375
13:45:18|0.00011375
13:45:19|0.00011344
13:45:20|0.00011344
13:45:21|0.0001132
13:45:22|0.0001132
13:45:23|0.00011372
13:45:24|0.0001134
13:45:25|0.00011346
13:45:26|0.00011353
13:45:28|0.00011341
13:45:29|0.00011341
13:45:30|0.00011372
13:45:31|0.00011372
13:45:32|0.00011372
13:45:33|0.00011372
13:45:34|0.00011372
13:45:35|0.00011407
13:45:36|0.00011407
13:45:37|0.00011386
13:45:38|0.00011372
13:45:39|0.00011374
13:45:40|0.00011364
13:45:41|0.00011364
13:45:42|0.00011364
13:45:43|0.00011364
13:45:44|0.00011364
13:45:45|0.00011422
13:45:46|0.00011405
13:45:47|0.00011405
13:45:48|0.00011405
13:45:49|0.00011415
13:45:50|0.00011437
13:45:51|0.00011437
13:45:52|0.00011459
13:45:53|0.00011459
13:45:54|0.00011459
13:45:55|0.00011459
13:45:56|0.00011459
13:45:57|0.00011459
13:45:58|0.00011459
13:45:59|0.00011485
13:46:00|0.00011485
13:46:01|0.00011485
13:46:02|0.00011485
13:46:03|0.00011485
13:46:04|0.00011485
13:46:05|0.00011486
13:46:06|0.0001144
13:46:08|0.00011457
13:46:08|0.00011449
13:46:09|0.00011449
13:46:10|0.00011432
13:46:11|0.00011432
13:46:13|0.00011418
13:46:13|0.00011405
13:46:14|0.00011405
13:46:16|0.00011405
13:46:16|0.00011416
13:46:17|0.00011416
13:46:18|0.00011425
13:46:19|0.0001141
13:46:20|0.0001141
13:46:21|0.0001141
13:46:22|0.0001141
13:46:23|0.0001141
13:46:24|0.0001141
13:46:25|0.0001141
13:46:26|0.0001141
13:46:28|0.00011424
13:46:29|0.00011424
13:46:30|0.00011379
13:46:31|0.00011379
13:46:32|0.00011379
13:46:32|0.00011379
13:46:34|0.00011379
13:46:35|0.00011356
13:46:36|0.00011356
13:46:37|0.00011356
13:46:38|0.00011326
13:46:39|0.00011326
13:46:40|0.00011326
13:46:41|0.00011326
13:46:42|0.00011329
13:46:43|0.00011328
13:46:44|0.00011328
13:46:45|0.00011328
13:46:46|0.00011315
13:46:47|0.00011329
13:46:48|0.00011303
13:46:49|0.00011303
13:46:50|0.00011303
13:46:51|0.00011303
13:46:52|0.00011303
13:46:53|0.00011303
13:46:54|0.00011303
13:46:55|0.0001131
13:46:56|0.0001131
13:46:57|0.0001131
13:46:58|0.0001131
13:46:59|0.0001131
13:47:00|0.00011311
13:47:01|0.00011311
13:47:02|0.00011311
13:47:03|0.00011327
13:47:04|0.00011327
13:47:05|0.00011333
13:47:06|0.00011333
13:47:07|0.00011333
13:47:08|0.00011333
13:47:09|0.00011333
13:47:10|0.00011333
13:47:11|0.00011324
13:47:12|0.00011346
13:47:13|0.00011337
13:47:14|0.00011337
13:47:15|0.00011337
13:47:16|0.00011337
13:47:17|0.0001135
13:47:18|0.0001135
13:47:19|0.0001135
13:47:20|0.00011346
13:47:21|0.00011346
13:47:22|0.00011346
13:47:23|0.00011346
13:47:24|0.00011293
13:47:25|0.00011293
13:47:26|0.00011293
13:47:27|0.00011293
13:47:29|0.000113
13:47:30|0.00011295
13:47:31|0.00011295
13:47:32|0.00011295
13:47:33|0.00011295
13:47:34|0.00011295
13:47:34|0.00011295
13:47:36|0.00011295
13:47:36|0.00011295
13:47:38|0.00011295
13:47:39|0.00011295
13:47:40|0.00011295
13:47:41|0.00011295
13:47:42|0.00011295
13:47:43|0.00011295
13:47:43|0.00011295
13:47:45|0.00011295
13:47:46|0.00011295
13:47:47|0.00011295
13:47:48|0.00011295
13:47:49|0.00011295
13:47:50|0.00011295
13:47:50|0.00011295
13:47:52|0.00011295
13:47:52|0.00011322
13:47:54|0.00011322
13:47:54|0.00011322
13:47:56|0.00011322
13:47:57|0.00011322
13:47:57|0.00011322
13:47:59|0.00011322
13:47:59|0.00011322
13:48:01|0.00011322
13:48:02|0.00011322
13:48:03|0.00011322
13:48:03|0.00011322
13:48:04|0.00011322
13:48:06|0.00011322
13:48:06|0.00011322
13:48:08|0.00011321
13:48:09|0.00011321
13:48:10|0.00011321
13:48:11|0.00011321
13:48:12|0.00011321
13:48:13|0.00011321
13:48:14|0.00011346
13:48:15|0.00011346
13:48:16|0.00011346
13:48:17|0.00011346
13:48:18|0.00011346
13:48:19|0.00011346
13:48:20|0.0001134
13:48:21|0.00011334
13:48:21|0.0001135
13:48:23|0.0001135
13:48:24|0.0001135
13:48:24|0.0001135
13:48:26|0.00011333
13:48:27|0.00011333
13:48:28|0.00011333
13:48:29|0.00011333
13:48:31|0.00011333
13:48:32|0.00011374
13:48:33|0.00011374
13:48:34|0.00011364
13:48:35|0.00011346
13:48:36|0.00011346
13:48:37|0.00011346
13:48:38|0.00011363
13:48:39|0.00011363
13:48:40|0.00011363
13:48:42|0.00011363
13:48:43|0.00011363
13:48:44|0.00011364
13:48:44|0.00011364
13:48:45|0.00011364
13:48:46|0.00011364
13:48:47|0.00011358
13:48:49|0.00011358
13:48:50|0.00011358
13:48:50|0.00011358
13:48:52|0.00011358
13:48:53|0.00011358
13:48:54|0.00011358
13:48:55|0.00011358
13:48:56|0.00011358
13:48:57|0.00011358
13:48:58|0.00011358
13:48:59|0.00011358
13:49:00|0.00011358
13:49:01|0.00011358
13:49:02|0.00011358
13:49:03|0.00011358
13:49:04|0.00011386
13:49:05|0.00011387
13:49:06|0.00011392
13:49:07|0.00011431
13:49:08|0.00011431
13:49:09|0.00011431
13:49:10|0.00011431
13:49:11|0.00011431
13:49:12|0.00011431
13:49:13|0.00011405
13:49:14|0.00011404
13:49:15|0.00011404
13:49:16|0.00011404
13:49:17|0.00011404
13:49:18|0.00011404
13:49:19|0.00011385
13:49:20|0.00011385
13:49:21|0.00011385
13:49:22|0.00011385
13:49:23|0.00011385
13:49:24|0.00011385
13:49:26|0.00011385
13:49:27|0.00011385
13:49:28|0.00011385
13:49:28|0.00011385
13:49:30|0.00011385
13:49:31|0.00011385
13:49:32|0.00011385
13:49:33|0.00011385
13:49:34|0.00011385
13:49:35|0.00011385
13:49:37|0.00011385
13:49:37|0.00011385
13:49:39|0.00011385
13:49:39|0.00011385
13:49:41|0.00011385
13:49:42|0.00011385
13:49:43|0.00011385
13:49:43|0.00011385
13:49:45|0.00011385
13:49:46|0.00011385
13:49:47|0.00011385
13:49:48|0.00011406
13:49:49|0.00011381
13:49:50|0.00011381
13:49:51|0.00011372
13:49:52|0.00011372
13:49:53|0.00011372
13:49:54|0.00011372
13:49:54|0.00011372
13:49:56|0.00011385
13:49:57|0.00011385
13:49:58|0.00011401
13:49:59|0.00011401
13:50:00|0.00011382
13:50:01|0.00011376
13:50:02|0.00011369
13:50:03|0.00011369
13:50:04|0.00011339
13:50:05|0.00011319
13:50:06|0.00011319
13:50:07|0.00011319
13:50:08|0.00011319
13:50:09|0.00011319
13:50:10|0.00011319
13:50:11|0.00011319
13:50:12|0.00011338
13:50:13|0.00011338
13:50:14|0.00011322
13:50:15|0.00011322
13:50:16|0.00011322
13:50:17|0.00011322
13:50:18|0.00011322
13:50:19|0.00011323
13:50:20|0.00011323
13:50:21|0.00011322
13:50:22|0.00011322
13:50:23|0.00011344
13:50:24|0.00011314
13:50:25|0.0001134
13:50:26|0.0001134
13:50:27|0.0001134
13:50:28|0.0001134
13:50:29|0.00011334
13:50:30|0.00011334
13:50:31|0.00011334
13:50:33|0.00011302
13:50:34|0.00011302
13:50:35|0.00011331
13:50:35|0.00011331
13:50:37|0.00011331
13:50:37|0.00011309
13:50:38|0.00011318
13:50:39|0.00011318
13:50:41|0.00011318
13:50:42|0.00011306
13:50:42|0.00011304
13:50:44|0.00011304
13:50:44|0.00011304
13:50:46|0.0001129
13:50:46|0.0001129
13:50:48|0.0001129
13:50:48|0.00011311
13:50:49|0.00011311
13:50:50|0.00011311
13:50:52|0.00011311
13:50:52|0.00011311
13:50:53|0.00011311
13:50:54|0.00011297
13:50:55|0.000113
13:50:57|0.00011317
13:50:57|0.00011323
13:50:58|0.00011323
13:51:00|0.00011323
13:51:00|0.00011334
13:51:01|0.00011334
13:51:02|0.00011334
13:51:03|0.00011334
13:51:04|0.00011334
13:51:06|0.00011352
13:51:07|0.00011352
13:51:07|0.00011352
13:51:09|0.00011316
13:51:09|0.00011316
13:51:10|0.00011342
13:51:11|0.00011342
13:51:12|0.00011316
13:51:14|0.00011316
13:51:14|0.00011334
13:51:15|0.00011334
13:51:16|0.00011334
13:51:17|0.00011333
13:51:18|0.00011333
13:51:19|0.00011333
13:51:20|0.00011333
13:51:22|0.00011333
13:51:23|0.00011333
13:51:23|0.00011334
13:51:24|0.00011334
13:51:25|0.00011334
13:51:26|0.00011334
13:51:27|0.00011312
13:51:28|0.00011306
13:51:30|0.00011306
13:51:31|0.00011306
13:51:32|0.00011303
13:51:33|0.000113
13:51:34|0.00011301
13:51:35|0.00011301
13:51:37|0.00011301
13:51:37|0.00011301
13:51:38|0.00011301
13:51:40|0.00011301
13:51:41|0.00011301
13:51:42|0.00011311
13:51:43|0.00011311
13:51:44|0.00011311
13:51:44|0.00011311
13:51:46|0.00011293
13:51:47|0.00011293
13:51:47|0.00011293
13:51:48|0.00011293
13:51:49|0.00011293
13:51:50|0.00011293
13:51:51|0.00011293
13:51:53|0.00011293
13:51:54|0.00011293
13:51:55|0.00011293
13:51:56|0.00011293
13:51:57|0.00011293
13:51:58|0.00011286
13:51:59|0.00011286
13:52:00|0.00011286
13:52:01|0.00011286
13:52:02|0.00011286
13:52:03|0.00011286
13:52:04|0.00011286
13:52:05|0.00011286
13:52:06|0.00011286
13:52:07|0.00011286
13:52:08|0.00011286
13:52:09|0.00011286
13:52:10|0.00011286
13:52:11|0.00011286
13:52:12|0.00011286
13:52:13|0.00011286
13:52:14|0.00011286
13:52:15|0.00011286
13:52:16|0.00011286
13:52:17|0.00011286
13:52:18|0.00011286
13:52:19|0.00011286
13:52:20|0.00011286
13:52:21|0.00011286
13:52:22|0.00011286
13:52:23|0.00011286
13:52:24|0.00011286
13:52:25|0.0001128
13:52:26|0.00011252
13:52:27|0.00011229
13:52:28|0.00011229
13:52:29|0.00011229
13:52:30|0.00011187
13:52:31|0.00011166
13:52:32|0.00011144
13:52:34|0.0001117
13:52:35|0.000112
13:52:36|0.000112
13:52:37|0.00011145
13:52:38|0.00011145
13:52:39|0.00011145
13:52:39|0.0001116
13:52:40|0.0001116
13:52:41|0.00011117
13:52:43|0.00011152
13:52:43|0.00011152
13:52:45|0.00011152
13:52:46|0.00011152
13:52:47|0.00011152
13:52:48|0.00011152
13:52:48|0.00011152
13:52:50|0.0001115
13:52:51|0.00011149
13:52:52|0.00011125
13:52:53|0.00011125
13:52:53|0.00011125
13:52:55|0.00011125
13:52:55|0.00011125
13:52:57|0.00011125
13:52:57|0.00011125
13:52:59|0.00011125
13:52:59|0.00011152
13:53:00|0.00011152
13:53:01|0.00011152
13:53:02|0.00011152
13:53:03|0.00011152
13:53:04|0.00011152
13:53:05|0.00011152
13:53:07|0.00011152
13:53:07|0.00011152
13:53:08|0.00011152
13:53:09|0.00011159
13:53:10|0.00011159
13:53:11|0.00011159
13:53:12|0.00011168
13:53:14|0.00011171
13:53:14|0.00011171
13:53:16|0.00011171
13:53:17|0.00011171
13:53:17|0.00011171
13:53:18|0.00011171
13:53:20|0.00011171
13:53:21|0.00011171
13:53:21|0.000112
13:53:22|0.000112
13:53:24|0.000112
13:53:25|0.00011191
13:53:25|0.00011191
13:53:27|0.00011191
13:53:27|0.00011191
13:53:28|0.00011191
13:53:30|0.00011191
13:53:30|0.00011238
13:53:32|0.0001124
13:53:32|0.00011265
13:53:34|0.00011265
13:53:35|0.00011252
13:53:36|0.00011252
13:53:37|0.00011265
13:53:38|0.00011265
13:53:40|0.00011265
13:53:41|0.00011266
13:53:42|0.00011271
13:53:43|0.00011274
13:53:44|0.00011271
13:53:45|0.00011271
13:53:46|0.00011271
13:53:48|0.00011271
13:53:48|0.00011271
13:53:49|0.00011271
13:53:50|0.00011285
13:53:51|0.00011285
13:53:52|0.00011285
13:53:53|0.00011285
13:53:54|0.00011285
13:53:55|0.00011292
13:53:56|0.00011292
13:53:57|0.00011292
13:53:58|0.00011292
13:53:59|0.00011292
13:54:00|0.00011292
13:54:01|0.00011292
13:54:02|0.00011292
13:54:03|0.00011292
13:54:04|0.00011292
13:54:05|0.00011292
13:54:06|0.00011292
13:54:07|0.00011302
13:54:08|0.00011302
13:54:09|0.00011306
13:54:10|0.00011306
13:54:11|0.00011306
13:54:12|0.00011313
13:54:13|0.00011313
13:54:14|0.00011313
13:54:15|0.00011313
13:54:16|0.00011313
13:54:17|0.00011313
13:54:18|0.00011313
13:54:19|0.00011313
13:54:21|0.00011313
13:54:21|0.00011313
13:54:22|0.00011313
13:54:23|0.00011313
13:54:24|0.00011298
13:54:25|0.00011298
13:54:26|0.00011365
13:54:27|0.00011365
13:54:28|0.00011365
13:54:29|0.00011365
13:54:30|0.00011365
13:54:31|0.00011365
13:54:32|0.00011365
13:54:33|0.00011365
13:54:34|0.00011365
13:54:36|0.00011365
13:54:37|0.00011365
13:54:38|0.00011365
13:54:39|0.00011365
13:54:40|0.00011365
13:54:41|0.00011365
13:54:42|0.00011332
13:54:43|0.00011332
13:54:44|0.00011332
13:54:45|0.00011327
13:54:47|0.00011327
13:54:47|0.00011327
13:54:48|0.00011327
13:54:50|0.00011327
13:54:51|0.00011327
13:54:52|0.00011327
13:54:52|0.00011327
13:54:54|0.00011327
13:54:54|0.00011327
13:54:55|0.00011327
13:54:57|0.00011327
13:54:57|0.00011327
13:54:58|0.00011327
13:54:59|0.00011333
13:55:01|0.00011333
13:55:02|0.00011328
13:55:03|0.00011327
13:55:04|0.00011327
13:55:04|0.00011327
13:55:06|0.0001131
13:55:06|0.0001131
13:55:08|0.0001131
13:55:08|0.0001131
13:55:09|0.0001133
13:55:10|0.00011334
13:55:12|0.00011334
13:55:13|0.00011313
13:55:13|0.00011313
13:55:14|0.00011313
13:55:16|0.00011313
13:55:17|0.00011313
13:55:17|0.00011313
13:55:18|0.00011313
13:55:19|0.00011313
13:55:20|0.00011313
13:55:21|0.00011283
13:55:22|0.00011283
13:55:23|0.00011283
13:55:24|0.00011283
13:55:25|0.00011283
13:55:26|0.00011283
13:55:27|0.00011283
13:55:28|0.00011283
13:55:29|0.00011282
13:55:30|0.00011282
13:55:31|0.00011282
13:55:32|0.00011282
13:55:34|0.00011282
13:55:35|0.00011282
13:55:36|0.00011282
13:55:37|0.00011282
13:55:38|0.00011282
13:55:39|0.00011282
13:55:40|0.00011282
13:55:41|0.00011282
13:55:42|0.00011282
13:55:43|0.00011282
13:55:44|0.00011282
13:55:45|0.00011282
13:55:46|0.00011282
13:55:47|0.00011282
13:55:48|0.00011282
13:55:49|0.00011282
13:55:50|0.00011282
13:55:51|0.00011282
13:55:52|0.00011269
13:55:53|0.00011262
13:55:54|0.00011262
13:55:55|0.00011262
13:55:56|0.00011262
13:55:58|0.00011262
13:55:58|0.00011262
13:55:59|0.00011262
13:56:00|0.00011262
13:56:01|0.00011262
13:56:02|0.00011262
13:56:03|0.00011262
13:56:04|0.00011262
13:56:05|0.00011262
13:56:06|0.00011231
13:56:07|0.00011231
13:56:08|0.00011231
13:56:09|0.00011231
13:56:10|0.00011231
13:56:12|0.00011231
13:56:13|0.00011231
13:56:13|0.00011254
13:56:14|0.00011254
13:56:16|0.00011254
13:56:17|0.00011254
13:56:18|0.00011254
13:56:19|0.00011254
13:56:20|0.00011254
13:56:21|0.00011254
13:56:22|0.00011254
13:56:22|0.00011254
13:56:24|0.00011254
13:56:25|0.00011265
13:56:26|0.00011265
13:56:27|0.00011265
13:56:28|0.00011265
13:56:29|0.00011265
13:56:30|0.00011265
13:56:31|0.00011265
13:56:32|0.00011265
13:56:33|0.00011265
13:56:34|0.00011265
13:56:35|0.00011265
13:56:36|0.00011265
13:56:38|0.00011265
13:56:39|0.00011265
13:56:40|0.00011265
13:56:41|0.00011265
13:56:41|0.00011265
13:56:43|0.00011265
13:56:44|0.00011265
13:56:45|0.00011265
13:56:46|0.00011265
13:56:47|0.00011265
13:56:48|0.00011265
13:56:49|0.00011265
13:56:50|0.00011265
13:56:51|0.00011265
13:56:52|0.00011265
13:56:53|0.00011265
13:56:54|0.00011265
13:56:55|0.00011265
13:56:56|0.00011265
13:56:57|0.00011265
13:56:58|0.00011265
13:56:59|0.00011265
13:57:00|0.00011265
13:57:01|0.00011265
13:57:02|0.00011265
13:57:03|0.00011265
13:57:04|0.00011265
13:57:05|0.00011265
13:57:06|0.00011265
13:57:07|0.00011265
13:57:08|0.00011265
13:57:09|0.00011265
13:57:11|0.00011265
13:57:11|0.00011265
13:57:12|0.00011265
13:57:13|0.00011265
13:57:14|0.00011265
13:57:15|0.00011265
13:57:16|0.00011265
13:57:17|0.00011265
13:57:18|0.00011265
13:57:20|0.00011265
13:57:20|0.00011265
13:57:21|0.00011265
13:57:23|0.00011265
13:57:24|0.00011265
13:57:24|0.00011265
13:57:25|0.00011265
13:57:27|0.00011265
13:57:27|0.00011265
13:57:29|0.00011265
13:57:30|0.00011265
13:57:31|0.00011265
13:57:32|0.00011265
13:57:33|0.00011265
13:57:34|0.00011265
13:57:34|0.00011265
13:57:35|0.00011265
13:57:36|0.00011265
13:57:38|0.00011265
13:57:40|0.00011265
13:57:41|0.00011265
13:57:41|0.00011265
13:57:42|0.00011265
13:57:44|0.00011265
13:57:44|0.00011265
13:57:45|0.00011265
13:57:47|0.00011265
13:57:47|0.00011265
13:57:49|0.00011257
13:57:49|0.00011257
13:57:51|0.00011257
13:57:51|0.00011257
13:57:52|0.00011257
13:57:54|0.00011272
13:57:54|0.00011272
13:57:56|0.00011311
13:57:56|0.00011311
13:57:58|0.00011311
13:57:58|0.00011311
13:57:59|0.00011314
13:58:01|0.00011314
13:58:02|0.00011314
13:58:03|0.00011314
13:58:04|0.00011314
13:58:05|0.00011314
13:58:05|0.00011314
13:58:06|0.00011314
13:58:07|0.00011314
13:58:08|0.00011317
13:58:10|0.00011317
13:58:11|0.00011317
13:58:11|0.00011317
13:58:12|0.00011317
13:58:13|0.00011317
13:58:14|0.00011317
13:58:15|0.00011317
13:58:16|0.00011317
13:58:17|0.00011317
13:58:19|0.00011317
13:58:20|0.00011317
13:58:21|0.00011317
13:58:22|0.00011317
13:58:23|0.00011317
13:58:24|0.00011317
13:58:24|0.00011317
13:58:26|0.00011317
13:58:27|0.00011317
13:58:28|0.00011317
13:58:29|0.00011317
13:58:30|0.00011317
13:58:31|0.00011317
13:58:32|0.00011317
13:58:33|0.00011317
13:58:34|0.00011317
13:58:35|0.00011317
13:58:36|0.00011317
13:58:37|0.00011317
13:58:38|0.00011317
13:58:40|0.00011317
13:58:41|0.00011317
13:58:42|0.00011317
13:58:44|0.00011327
13:58:45|0.00011327
13:58:45|0.00011327
13:58:47|0.00011327
13:58:48|0.00011327
13:58:48|0.00011327
13:58:49|0.00011327
13:58:50|0.00011327
13:58:52|0.00011327
13:58:53|0.00011327
13:58:54|0.00011327
13:58:54|0.00011327
13:58:55|0.00011327
13:58:56|0.00011327
13:58:57|0.00011325
13:58:58|0.00011325
13:59:00|0.00011325
13:59:00|0.00011325
13:59:01|0.00011323
13:59:02|0.00011323
13:59:03|0.00011343
13:59:04|0.00011343
13:59:05|0.00011343
13:59:06|0.00011343
13:59:08|0.00011343
13:59:08|0.00011343
13:59:09|0.00011343
13:59:11|0.00011343
13:59:12|0.00011343
13:59:13|0.00011343
13:59:14|0.00011343
13:59:14|0.00011343
13:59:15|0.00011343
13:59:16|0.0001135
13:59:17|0.0001135
13:59:19|0.0001135
13:59:19|0.0001135
13:59:21|0.0001135
13:59:21|0.0001135
13:59:22|0.0001135
13:59:23|0.0001135
13:59:24|0.0001135
13:59:26|0.0001135
13:59:26|0.0001135
13:59:27|0.0001135
13:59:29|0.0001135
13:59:30|0.00011354
13:59:31|0.00011354
13:59:31|0.00011354
13:59:32|0.00011354
13:59:33|0.00011354
13:59:34|0.00011354
13:59:36|0.00011354
13:59:36|0.00011354
13:59:37|0.00011354
13:59:39|0.00011354
13:59:40|0.00011354
13:59:42|0.00011371
13:59:42|0.00011371
13:59:44|0.00011371
13:59:45|0.00011372
13:59:46|0.00011372
13:59:47|0.00011377
13:59:48|0.00011377
13:59:49|0.00011377
13:59:50|0.00011377
13:59:51|0.00011377
13:59:52|0.00011379
13:59:53|0.00011379
13:59:54|0.00011379
13:59:54|0.00011387
13:59:56|0.00011387
13:59:57|0.00011372
13:59:58|0.00011372
13:59:59|0.00011376
14:00:00|0.00011376
14:00:00|0.00011376
14:00:02|0.00011376
14:00:03|0.00011376
14:00:04|0.00011376
14:00:05|0.00011376
14:00:06|0.00011376
14:00:06|0.00011376
14:00:08|0.00011376
14:00:09|0.00011376
14:00:10|0.00011376
14:00:11|0.00011376
14:00:12|0.00011376
14:00:13|0.00011376
14:00:14|0.00011376
14:00:15|0.00011378
14:00:16|0.00011378
14:00:17|0.00011378
14:00:18|0.00011377
14:00:19|0.00011377
14:00:20|0.00011377
14:00:21|0.00011377
14:00:22|0.00011377
14:00:23|0.00011391
14:00:24|0.00011391
14:00:25|0.00011391
14:00:26|0.00011391
14:00:27|0.000114
14:00:28|0.000114
14:00:29|0.00011409
14:00:30|0.00011409
14:00:31|0.00011416
14:00:32|0.00011418
14:00:33|0.00011418
14:00:34|0.00011438
14:00:35|0.00011438
14:00:36|0.00011433
14:00:37|0.00011433
14:00:38|0.00011434
14:00:39|0.00011434
14:00:40|0.00011459
14:00:41|0.00011462
14:00:42|0.0001144
14:00:43|0.00011466
14:00:45|0.00011469
14:00:46|0.0001152
14:00:47|0.0001152
14:00:48|0.0001152
14:00:49|0.0001152
14:00:50|0.0001152
14:00:51|0.00011543
14:00:52|0.00011543
14:00:53|0.00011517
14:00:54|0.00011517
14:00:55|0.00011547
14:00:56|0.00011495
14:00:57|0.00011492
14:00:58|0.00011492
14:00:59|0.00011517
14:01:00|0.00011517
14:01:01|0.00011464
14:01:02|0.00011453
14:01:03|0.00011471
14:01:04|0.00011492
14:01:05|0.00011492
14:01:06|0.00011492
14:01:07|0.00011492
14:01:08|0.00011466
14:01:09|0.00011479
14:01:10|0.00011479
14:01:11|0.00011467
14:01:12|0.00011467
14:01:13|0.00011467
14:01:14|0.00011467
14:01:15|0.00011467
14:01:16|0.00011467
14:01:17|0.00011467
14:01:18|0.00011467
14:01:19|0.00011467
14:01:20|0.00011467
14:01:21|0.00011467
14:01:22|0.00011467
14:01:23|0.00011467
14:01:24|0.00011467
14:01:25|0.00011467
14:01:26|0.00011467
14:01:27|0.00011467
14:01:28|0.00011467
14:01:29|0.00011467
14:01:30|0.00011467
14:01:31|0.00011467
14:01:32|0.00011467
14:01:33|0.00011467
14:01:34|0.00011467
14:01:35|0.00011467
14:01:36|0.00011467
14:01:37|0.00011467
14:01:38|0.00011467
14:01:39|0.00011467
14:01:40|0.00011467
14:01:41|0.0001149
14:01:42|0.0001149
14:01:43|0.0001149
14:01:45|0.0001149
14:01:46|0.0001149
14:01:47|0.0001149
14:01:48|0.0001149
14:01:48|0.0001149
14:01:50|0.0001149
14:01:51|0.00011502
14:01:52|0.00011532
14:01:53|0.00011532
14:01:54|0.00011532
14:01:55|0.00011507
14:01:56|0.00011507
14:01:57|0.00011507
14:01:58|0.00011507
14:01:59|0.00011507
14:02:00|0.00011507
14:02:01|0.00011507
14:02:02|0.00011507
14:02:03|0.00011541
14:02:04|0.00011541
14:02:05|0.00011541
14:02:06|0.00011541
14:02:07|0.00011541
14:02:08|0.00011541
14:02:09|0.00011541
14:02:10|0.00011541
14:02:11|0.00011541
14:02:13|0.00011541
14:02:13|0.00011544
14:02:15|0.00011544
14:02:16|0.00011544
14:02:17|0.00011544
14:02:17|0.00011544
14:02:18|0.00011557
14:02:20|0.00011544
14:02:20|0.00011544
14:02:21|0.00011519
14:02:22|0.00011519
14:02:23|0.00011519
14:02:24|0.00011537
14:02:25|0.00011537
14:02:26|0.00011537
14:02:27|0.00011537
14:02:29|0.00011537
14:02:29|0.00011537
14:02:30|0.00011537
14:02:31|0.00011537
14:02:32|0.00011537
14:02:33|0.00011535
14:02:34|0.00011535
14:02:35|0.00011535
14:02:36|0.00011535
14:02:37|0.00011535
14:02:38|0.00011539
14:02:39|0.00011539
14:02:40|0.00011539
14:02:41|0.00011539
14:02:43|0.00011539
14:02:45|0.00011539
14:02:46|0.00011539
14:02:48|0.00011539
14:02:48|0.00011539
14:02:49|0.00011539
14:02:51|0.00011484
14:02:52|0.00011542
14:02:53|0.00011391
14:02:53|0.00011423
14:02:55|0.00011434
14:02:55|0.00011425
14:02:57|0.00011389
14:02:58|0.00011401
14:02:58|0.00011385
14:03:00|0.00011363
14:03:01|0.00011334
14:03:02|0.00011334
14:03:03|0.00011312
14:03:04|0.00011327
14:03:05|0.00011327
14:03:06|0.0001134
14:03:07|0.0001134
14:03:08|0.0001134
14:03:08|0.00011296
14:03:10|0.00011296
14:03:11|0.00011287
14:03:12|0.00011271
14:03:13|0.000113
14:03:14|0.000113
14:03:15|0.000113
14:03:16|0.00011291
14:03:17|0.00011271
14:03:18|0.0001126
14:03:19|0.0001126
14:03:20|0.00011302
14:03:21|0.00011302
14:03:22|0.00011304
14:03:23|0.00011307
14:03:24|0.00011312
14:03:25|0.00011312
14:03:26|0.00011312
14:03:27|0.00011312
14:03:27|0.00011312
14:03:28|0.00011312
14:03:30|0.00011314
14:03:30|0.0001132
14:03:32|0.0001132
14:03:33|0.0001132
14:03:34|0.00011329
14:03:34|0.00011329
14:03:36|0.00011329
14:03:37|0.00011329
14:03:37|0.00011329
14:03:39|0.00011329
14:03:40|0.00011329
14:03:41|0.00011329
14:03:41|0.00011329
14:03:43|0.00011329
14:03:44|0.00011351
14:03:46|0.00011351
14:03:47|0.00011351
14:03:48|0.00011351
14:03:49|0.0001136
14:03:50|0.0001136
14:03:51|0.0001136
14:03:52|0.0001136
14:03:53|0.0001136
14:03:54|0.0001136
14:03:55|0.0001136
14:03:56|0.0001136
14:03:57|0.0001136
14:03:58|0.0001136
14:03:59|0.00011346
14:04:00|0.00011346
14:04:01|0.00011318
14:04:02|0.00011315
14:04:03|0.00011315
14:04:04|0.00011315
14:04:05|0.00011315
14:04:06|0.00011315
14:04:07|0.00011315
14:04:08|0.00011315
14:04:09|0.00011315
14:04:10|0.00011315
14:04:11|0.00011315
14:04:12|0.00011315
14:04:13|0.00011315
14:04:14|0.00011315
14:04:15|0.00011343
14:04:16|0.0001135
14:04:17|0.00011369
14:04:18|0.00011369
14:04:19|0.00011349
14:04:20|0.00011349
14:04:21|0.00011318
14:04:22|0.00011314
14:04:23|0.00011314
14:04:24|0.00011314
14:04:25|0.00011218
14:04:26|0.00011188
14:04:27|0.00011158
14:04:28|0.0001118
14:04:29|0.00011156
14:04:30|0.00011155
14:04:31|0.00011155
14:04:32|0.00011155
14:04:33|0.00011155
14:04:34|0.00011155
14:04:35|0.00011181
14:04:36|0.00011181
14:04:37|0.000112
14:04:38|0.0001121
14:04:39|0.0001121
14:04:40|0.00011176
14:04:41|0.00011159
14:04:42|0.00011159
14:04:43|0.00011151
14:04:44|0.00011151
14:04:45|0.00011151
14:04:46|0.00011151
14:04:47|0.00011151
14:04:49|0.00011147
14:04:49|0.00011147
14:04:51|0.00011146
14:04:52|0.00011146
14:04:53|0.00011143
14:04:54|0.00011143
14:04:55|0.00011143
14:04:56|0.00011143
14:04:57|0.00011137
14:04:58|0.00011137
14:04:59|0.00011137
14:05:00|0.00011137
14:05:01|0.00011137
14:05:01|0.00011137
14:05:03|0.00011137
14:05:04|0.00011137
14:05:04|0.00011162
14:05:06|0.00011162
14:05:07|0.00011162
14:05:08|0.00011162
14:05:09|0.00011162
14:05:10|0.00011162
14:05:11|0.00011162
14:05:12|0.00011138
14:05:12|0.00011162
14:05:14|0.00011162
14:05:15|0.00011162
14:05:16|0.00011162
14:05:17|0.00011137
14:05:18|0.00011137
14:05:19|0.00011134
14:05:20|0.00011134
14:05:21|0.00011134
14:05:22|0.00011134
14:05:23|0.00011133
14:05:24|0.00011129
14:05:25|0.00011129
14:05:26|0.00011129
14:05:27|0.00011144
14:05:28|0.00011144
14:05:29|0.00011144
14:05:30|0.00011144
14:05:31|0.00011128
14:05:32|0.00011128
14:05:33|0.00011126
14:05:34|0.00011126
14:05:35|0.00011122
14:05:36|0.00011122
14:05:37|0.00011122
14:05:38|0.00011122
14:05:39|0.00011122
14:05:40|0.00011122
14:05:41|0.00011086
14:05:42|0.00011064
14:05:43|0.00011063
14:05:44|0.00011086
14:05:45|0.00011038
14:05:47|0.00011085
14:05:47|0.00011085
14:05:48|0.00011085
14:05:50|0.00011085
14:05:51|0.00011053
14:05:52|0.00011053
14:05:53|0.00011053
14:05:54|0.00011053
14:05:55|0.00011053
14:05:56|0.00011053
14:05:57|0.00011053
14:05:58|0.00011053
14:05:59|0.00011053
14:06:00|0.00011053
14:06:01|0.00011053
14:06:02|0.00011053
14:06:03|0.00011053
14:06:04|0.00011053
14:06:05|0.00011053
14:06:07|0.00011053
14:06:07|0.00011056
14:06:08|0.00011056
14:06:09|0.00011056
14:06:10|0.00011056
14:06:11|0.00011056
14:06:12|0.00011056
14:06:13|0.00011056
14:06:14|0.00011056
14:06:15|0.00011056
14:06:16|0.00011056
14:06:17|0.00011056
14:06:18|0.00011058
14:06:19|0.00011058
14:06:20|0.00011058
14:06:21|0.00011058
14:06:22|0.00011058
14:06:23|0.00011058
14:06:24|0.00011058
14:06:25|0.00011058
14:06:26|0.00011059
14:06:27|0.00011059
14:06:28|0.00011061
14:06:29|0.00011058
14:06:30|0.00011058
14:06:31|0.00011058
14:06:32|0.00011058
14:06:33|0.00011058
14:06:34|0.00011058
14:06:35|0.00011058
14:06:36|0.00011058
14:06:37|0.00011058
14:06:38|0.00011058
14:06:39|0.00011058
14:06:40|0.00011058
14:06:41|0.00011058
14:06:42|0.00011058
14:06:43|0.00011058
14:06:44|0.00011058
14:06:45|0.00011054
14:06:47|0.00011053
14:06:48|0.00011053
14:06:49|0.00011053
14:06:50|0.00011053
14:06:51|0.00011099
14:06:52|0.00011099
14:06:53|0.00011099
14:06:54|0.00011099
14:06:55|0.00011099
14:06:56|0.00011099
14:06:57|0.00011099
14:06:58|0.00011099
14:07:00|0.00011099
14:07:00|0.00011133
14:07:01|0.00011133
14:07:03|0.00011133
14:07:04|0.00011145
14:07:04|0.00011149
14:07:06|0.0001116
14:07:06|0.0001116
14:07:08|0.0001116
14:07:08|0.0001116
14:07:10|0.0001116
14:07:11|0.0001116
14:07:12|0.0001116
14:07:13|0.0001116
14:07:14|0.0001116
14:07:15|0.0001116
14:07:16|0.0001116
14:07:17|0.00011165
14:07:18|0.00011165
14:07:19|0.00011165
14:07:20|0.00011165
14:07:21|0.00011165
14:07:22|0.00011165
14:07:24|0.00011165
14:07:24|0.00011165
14:07:25|0.00011165
14:07:26|0.00011165
14:07:27|0.00011165
14:07:28|0.00011165
14:07:29|0.00011165
14:07:30|0.00011165
14:07:31|0.00011165
14:07:32|0.00011182
14:07:33|0.00011182
14:07:34|0.00011182
14:07:35|0.00011182
14:07:36|0.00011182
14:07:37|0.00011182
14:07:38|0.00011182
14:07:39|0.00011182
14:07:40|0.00011182
14:07:41|0.00011183
14:07:42|0.00011183
14:07:43|0.00011183
14:07:44|0.00011183
14:07:45|0.00011197
14:07:46|0.00011204
14:07:48|0.00011204
14:07:49|0.00011223
14:07:50|0.00011223
14:07:51|0.00011223
14:07:53|0.00011223
14:07:54|0.00011223
14:07:55|0.00011198
14:07:56|0.00011198
14:07:57|0.00011198
14:07:58|0.00011198
14:07:59|0.00011198
14:08:00|0.00011198
14:08:01|0.00011217
14:08:03|0.00011224
14:08:04|0.00011224
14:08:04|0.00011224
14:08:05|0.00011253
14:08:07|0.00011259
14:08:08|0.00011259
14:08:08|0.00011264
14:08:09|0.00011276
14:08:11|0.00011278
14:08:11|0.00011278
14:08:13|0.00011278
14:08:13|0.00011253
14:08:14|0.00011253
14:08:15|0.00011262
14:08:16|0.00011262
14:08:17|0.00011262
14:08:18|0.00011262
14:08:19|0.00011262
14:08:20|0.00011262
14:08:22|0.00011277
14:08:22|0.00011277
14:08:24|0.00011253
14:08:25|0.00011253
14:08:26|0.00011253
14:08:26|0.00011253
14:08:28|0.00011253
14:08:29|0.00011253
14:08:30|0.00011253
14:08:31|0.00011253
14:08:32|0.00011253
14:08:33|0.00011253
14:08:34|0.00011253
14:08:35|0.00011253
14:08:36|0.00011253
14:08:37|0.00011253
14:08:38|0.00011273
14:08:39|0.00011273
14:08:40|0.00011273
14:08:41|0.00011274
14:08:42|0.00011274
14:08:43|0.00011273
14:08:44|0.00011273
14:08:45|0.00011273
14:08:46|0.00011273
14:08:47|0.00011273
14:08:48|0.00011273
14:08:49|0.00011273
14:08:50|0.00011276
14:08:51|0.00011276
14:08:53|0.00011276
14:08:54|0.00011288
14:08:55|0.00011288
14:08:56|0.00011293
14:08:57|0.00011293
14:08:58|0.00011293
14:08:59|0.00011293
14:09:00|0.00011306
14:09:01|0.00011306
14:09:02|0.0001127
14:09:03|0.0001127
14:09:04|0.0001127
14:09:05|0.0001127
14:09:06|0.0001127
14:09:08|0.0001127
14:09:08|0.0001127
14:09:09|0.0001127
14:09:10|0.0001127
14:09:11|0.0001127
14:09:12|0.0001127
14:09:13|0.0001127
14:09:14|0.00011282
14:09:15|0.00011282
14:09:16|0.00011283
14:09:17|0.00011283
14:09:18|0.00011265
14:09:19|0.00011265
14:09:20|0.00011257
14:09:21|0.00011257
14:09:22|0.00011257
14:09:23|0.00011272
14:09:24|0.00011272
14:09:25|0.00011272
14:09:26|0.00011272
14:09:27|0.00011272
14:09:28|0.00011272
14:09:29|0.00011272
14:09:30|0.00011272
14:09:31|0.00011272
14:09:32|0.00011272
14:09:33|0.00011272
14:09:34|0.00011272
14:09:35|0.00011246
14:09:36|0.00011246
14:09:37|0.00011246
14:09:38|0.00011246
14:09:39|0.00011246
14:09:40|0.00011246
14:09:41|0.00011246
14:09:42|0.00011246
14:09:43|0.00011246
14:09:44|0.00011246
14:09:45|0.00011246
14:09:46|0.00011246
14:09:47|0.00011246
14:09:48|0.00011246
14:09:50|0.00011246
14:09:51|0.00011246
14:09:51|0.00011246
14:09:53|0.00011246
14:09:54|0.00011246
14:09:55|0.00011246
14:09:56|0.00011246
14:09:57|0.00011246
14:09:58|0.00011246
14:09:59|0.00011246
14:10:00|0.00011246
14:10:01|0.00011246
14:10:02|0.00011246
14:10:03|0.00011246
14:10:04|0.00011246
14:10:05|0.00011246
14:10:06|0.00011246
14:10:07|0.00011246
14:10:08|0.00011246
14:10:09|0.00011246
14:10:10|0.00011246
14:10:11|0.0001124
14:10:12|0.0001124
14:10:13|0.0001124
14:10:13|0.0001124
14:10:15|0.0001124
14:10:15|0.0001124
14:10:17|0.0001124
14:10:18|0.00011196
14:10:19|0.00011196
14:10:20|0.0001117
14:10:21|0.00011153
14:10:21|0.00011153
14:10:23|0.00011153
14:10:24|0.00011164
14:10:25|0.00011164
14:10:26|0.00011164
14:10:27|0.00011164
14:10:28|0.00011164
14:10:29|0.00011164
14:10:30|0.00011164
14:10:31|0.00011164
14:10:32|0.00011164
14:10:33|0.00011164
14:10:34|0.00011164
14:10:35|0.00011164
14:10:36|0.00011164
14:10:37|0.00011164
14:10:38|0.00011164
14:10:39|0.00011164
14:10:40|0.00011164
14:10:41|0.00011134
14:10:42|0.00011134
14:10:43|0.00011134
14:10:44|0.00011134
14:10:46|0.00011134
14:10:47|0.0001112
14:10:48|0.0001112
14:10:49|0.0001112
14:10:51|0.0001112
14:10:52|0.0001112
14:10:52|0.0001112
14:10:54|0.0001112
14:10:55|0.00011134
14:10:56|0.00011134
14:10:57|0.00011134
14:10:58|0.00011134
14:10:59|0.00011134
14:11:00|0.00011134
14:11:01|0.00011139
14:11:02|0.00011139
14:11:04|0.00011139
14:11:04|0.00011139
14:11:05|0.00011139
14:11:06|0.00011139
14:11:07|0.00011139
14:11:08|0.00011169
14:11:09|0.00011169
14:11:10|0.00011169
14:11:11|0.00011169
14:11:12|0.00011169
14:11:13|0.00011169
14:11:14|0.00011169
14:11:15|0.00011146
14:11:16|0.00011146
14:11:17|0.00011146
14:11:18|0.00011143
14:11:19|0.00011143
14:11:20|0.00011143
14:11:24|0.00011143
14:11:24|0.00011147
14:11:25|0.00011147
14:11:26|0.00011147
14:11:27|0.00011147
14:11:28|0.00011147
14:11:29|0.00011147
14:11:30|0.00011147
14:11:31|0.00011147
14:11:32|0.00011147
14:11:33|0.00011151
14:11:34|0.00011151
14:11:35|0.00011151
14:11:36|0.00011151
14:11:37|0.00011158
14:11:38|0.00011158
14:11:39|0.00011158
14:11:40|0.00011127
14:11:41|0.00011124
14:11:42|0.00011124
14:11:43|0.0001113
14:11:44|0.0001113
14:11:45|0.0001113
14:11:46|0.0001113
14:11:47|0.0001113
14:11:48|0.0001113
14:11:49|0.0001113
14:11:50|0.0001113
14:11:52|0.0001113
14:11:53|0.0001113
14:11:54|0.0001113
14:11:55|0.0001113
14:11:56|0.0001113
14:11:57|0.0001113
14:11:58|0.0001113
14:11:59|0.0001113
14:12:00|0.0001113
14:12:01|0.00011095
14:12:02|0.00011095
14:12:03|0.00011095
14:12:04|0.00011095
14:12:04|0.00011095
14:12:06|0.00011095
14:12:07|0.00011095
14:12:08|0.00011095
14:12:09|0.00011095
14:12:09|0.00011095
14:12:11|0.00011095
14:12:11|0.00011089
14:12:13|0.00011089
14:12:14|0.00011089
14:12:14|0.00011088
14:12:16|0.00011088
14:12:18|0.00011088
14:12:18|0.00011086
14:12:19|0.00011086
14:12:20|0.00011076
14:12:21|0.00011076
14:12:22|0.00011076
14:12:23|0.00011076
14:12:24|0.00011076
14:12:25|0.00011076
14:12:26|0.00011076
14:12:27|0.00011076
14:12:28|0.00011076
14:12:29|0.00011076
14:12:30|0.00011064
14:12:31|0.00011062
14:12:32|0.00011062
14:12:33|0.00011062
14:12:34|0.00011077
14:12:35|0.00011077
14:12:37|0.00011081
14:12:38|0.00011087
14:12:39|0.00011087
14:12:41|0.00011087
14:12:41|0.00011087
14:12:42|0.00011087
14:12:43|0.00011087
14:12:44|0.00011087
14:12:45|0.00011087
14:12:46|0.00011087
14:12:47|0.00011087
14:12:48|0.00011087
14:12:49|0.00011087
14:12:50|0.00011087
14:12:52|0.00011109
14:12:53|0.00011109
14:12:54|0.00011109
14:12:55|0.00011109
14:12:57|0.00011115
14:12:58|0.00011115
14:12:59|0.00011115
14:13:00|0.00011115
14:13:00|0.00011087
14:13:01|0.00011056
14:13:02|0.00011082
14:13:03|0.00011082
14:13:05|0.00011082
14:13:06|0.00011082
14:13:07|0.00011082
14:13:08|0.00011082
14:13:09|0.00011082
14:13:10|0.00011089
14:13:11|0.00011089
14:13:11|0.00011089
14:13:13|0.00011089
14:13:14|0.00011089
14:13:15|0.00011089
14:13:16|0.00011089
14:13:17|0.00011089
14:13:18|0.00011089
14:13:19|0.00011089
14:13:20|0.00011089
14:13:21|0.00011089
14:13:21|0.00011089
14:13:23|0.00011089
14:13:24|0.00011089
14:13:24|0.00011089
14:13:26|0.00011089
14:13:27|0.00011089
14:13:28|0.00011089
14:13:29|0.00011065
14:13:30|0.00011065
14:13:30|0.00011065
14:13:32|0.00011065
14:13:32|0.00011065
14:13:34|0.00011065
14:13:35|0.00011065
14:13:36|0.00011065
14:13:36|0.00011065
14:13:38|0.00011065
14:13:38|0.00011065
14:13:40|0.00011065
14:13:41|0.00011065
14:13:42|0.00011065
14:13:42|0.00011065
14:13:44|0.00011065
14:13:45|0.00011065
14:13:46|0.00011065
14:13:47|0.00011065
14:13:48|0.00011065
14:13:48|0.00011065
14:13:50|0.00011065
14:13:51|0.00011065
14:13:51|0.00011065
14:13:53|0.00011065
14:13:54|0.00011065
14:13:56|0.00011065
14:13:56|0.00011065
14:13:57|0.00011065
14:13:59|0.00011065
14:14:00|0.00011065
14:14:01|0.00011065
14:14:02|0.00011065
14:14:02|0.00011061
14:14:04|0.00011061
14:14:05|0.00011061
14:14:06|0.00011061
14:14:06|0.00011061
14:14:07|0.00011061
14:14:08|0.00011061
14:14:10|0.00011061
14:14:10|0.00011061
14:14:11|0.00011061
14:14:12|0.00011061
14:14:14|0.00011061
14:14:14|0.00011061
14:14:16|0.00011061
14:14:17|0.00011061
14:14:18|0.00011061
14:14:18|0.00011061
14:14:19|0.00011061
14:14:21|0.00011061
14:14:21|0.00011061
14:14:22|0.00011061
14:14:23|0.00011061
14:14:25|0.00011061
14:14:26|0.00011061
14:14:26|0.00011061
14:14:28|0.00011061
14:14:29|0.00011061
14:14:29|0.00011061
14:14:30|0.00011061
14:14:31|0.00011061
14:14:32|0.00011061
14:14:33|0.00011061
14:14:34|0.00011061
14:14:35|0.00011061
14:14:36|0.00011061
14:14:37|0.0001108
14:14:39|0.0001108
14:14:39|0.0001108
14:14:41|0.0001108
14:14:42|0.0001108
14:14:43|0.0001108
14:14:44|0.00011061
14:14:45|0.00011061
14:14:46|0.00011061
14:14:46|0.00011061
14:14:48|0.00011062
14:14:49|0.00011056
14:14:50|0.00011056
14:14:51|0.00011056
14:14:52|0.00011056
14:14:53|0.00011035
14:14:53|0.00011027
14:14:55|0.00011027
14:14:57|0.0001101
14:14:58|0.0001101
14:14:59|0.0001101
14:15:00|0.0001101
14:15:00|0.0001101
14:15:02|0.0001101
14:15:03|0.0001101
14:15:04|0.0001101
14:15:05|0.0001101
14:15:06|0.00011006
14:15:07|0.00011006
14:15:08|0.00011006
14:15:09|0.00011006
14:15:10|0.00011006
14:15:11|0.00011006
14:15:12|0.00011006
14:15:13|0.00011006
14:15:14|0.00011006
14:15:15|0.00011006
14:15:16|0.00011006
14:15:17|0.00011006
14:15:18|0.00011006
14:15:19|0.00011026
14:15:20|0.00011026
14:15:21|0.00011026
14:15:22|0.00011026
14:15:23|0.00011026
14:15:24|0.00011026
14:15:25|0.00011026
14:15:26|0.00011026
14:15:27|0.00011026
14:15:28|0.00011026
14:15:29|0.00011026
14:15:30|0.00011026
14:15:31|0.00011026
14:15:32|0.00011006
14:15:33|0.00011006
14:15:34|0.00011004
14:15:35|0.00011004
14:15:36|0.00011004
14:15:37|0.00011004
14:15:38|0.00011004
14:15:39|0.00011004
14:15:40|0.00011004
14:15:41|0.00011004
14:15:42|0.00010993
14:15:43|0.00010993
14:15:44|0.00010993
14:15:45|0.00010984
14:15:46|0.00010899
14:15:47|0.00010951
14:15:48|0.00010937
14:15:49|0.00010911
14:15:50|0.00010939
14:15:51|0.00010939
14:15:52|0.00010933
14:15:53|0.00010948
14:15:55|0.00010918
14:15:55|0.00010915
14:15:56|0.00010915
14:15:57|0.00010918
14:15:58|0.00010918
14:15:59|0.00010918
14:16:00|0.00010918
14:16:01|0.00010937
14:16:02|0.00010937
14:16:04|0.00010937
14:16:05|0.00010937
14:16:06|0.00010937
14:16:07|0.00010937
14:16:08|0.00010937
14:16:09|0.00010937
14:16:10|0.00010937
14:16:11|0.00010937
14:16:12|0.00010937
14:16:13|0.00010937
14:16:14|0.00010937
14:16:15|0.00010937
14:16:16|0.00010937
14:16:17|0.00010937
14:16:18|0.00010937
14:16:20|0.00010956
14:16:20|0.00010956
14:16:21|0.00010956
14:16:22|0.00010956
14:16:23|0.00010956
14:16:24|0.00010956
14:16:25|0.00010956
14:16:26|0.00010956
14:16:27|0.00010956
14:16:28|0.00010956
14:16:29|0.00010956
14:16:30|0.00010956
14:16:31|0.00010956
14:16:32|0.00010956
14:16:33|0.00010956
14:16:34|0.00010956
14:16:35|0.00010956
14:16:36|0.00010956
14:16:37|0.00010956
14:16:38|0.00010956
14:16:39|0.00010956
14:16:40|0.00010956
14:16:41|0.00010956
14:16:42|0.00010956
14:16:43|0.00010956
14:16:44|0.00010956
14:16:45|0.00010956
14:16:46|0.00010956
14:16:47|0.0001096
14:16:48|0.0001096
14:16:49|0.0001096
14:16:50|0.0001096
14:16:51|0.0001096
14:16:52|0.0001096
14:16:53|0.0001096
14:16:55|0.0001096
14:16:56|0.00010983
14:16:57|0.00010983
14:16:59|0.00010992
14:17:00|0.00010992
14:17:01|0.00011052
14:17:02|0.00011052
14:17:02|0.00011052
14:17:03|0.00011007
14:17:04|0.00011007
14:17:05|0.00011007
14:17:06|0.00011007
14:17:07|0.00011007
14:17:08|0.00011007
14:17:09|0.00011007
14:17:10|0.00011007
14:17:11|0.00011061
14:17:13|0.00011061
14:17:13|0.00011061
14:17:14|0.00011061
14:17:16|0.00011061
14:17:17|0.00011061
14:17:18|0.00011061
14:17:18|0.00011061
14:17:19|0.00011061
14:17:20|0.00011061
14:17:21|0.00011061
14:17:22|0.00011061
14:17:23|0.00011061
14:17:24|0.00011061
14:17:25|0.00011061
14:17:26|0.00011061
14:17:27|0.00011061
14:17:29|0.00011061
14:17:29|0.00011061
14:17:30|0.00011061
14:17:31|0.00011061
14:17:32|0.00011061
14:17:33|0.00011061
14:17:34|0.00011061
14:17:35|0.00011061
14:17:37|0.00011061
14:17:37|0.00011061
14:17:38|0.00011061
14:17:40|0.00011061
14:17:40|0.00011061
14:17:41|0.00011061
14:17:42|0.00011061
14:17:43|0.00011061
14:17:44|0.00011062
14:17:45|0.00011062
14:17:46|0.00011055
14:17:47|0.00011062
14:17:48|0.00011062
14:17:49|0.00011062
14:17:50|0.00011062
14:17:52|0.00011062
14:17:52|0.00011062
14:17:53|0.00011062
14:17:54|0.00011062
14:17:56|0.00011077
14:17:57|0.00011077
14:17:58|0.00011105
14:18:00|0.00011105
14:18:00|0.00011105
14:18:02|0.00011105
14:18:03|0.00011105
14:18:04|0.00011105
14:18:05|0.00011105
14:18:05|0.00011125
14:18:07|0.00011141
14:18:07|0.00011156
14:18:08|0.00011164
14:18:09|0.00011164
14:18:11|0.00011164
14:18:12|0.00011164
14:18:13|0.00011162
14:18:13|0.00011162
14:18:15|0.0001115
14:18:15|0.00011148
14:18:17|0.00011148
14:18:17|0.00011148
14:18:19|0.00011165
14:18:20|0.00011165
14:18:21|0.00011175
14:18:22|0.00011179
14:18:23|0.00011179
14:18:24|0.00011179
14:18:24|0.00011179
14:18:26|0.00011179
14:18:27|0.00011179
14:18:27|0.00011179
14:18:28|0.00011187
14:18:30|0.00011203
14:18:30|0.00011203
14:18:31|0.000112
14:18:32|0.000112
14:18:34|0.000112
14:18:35|0.000112
14:18:36|0.000112
14:18:36|0.000112
14:18:37|0.000112
14:18:39|0.000112
14:18:40|0.000112
14:18:41|0.000112
14:18:42|0.000112
14:18:42|0.000112
14:18:43|0.000112
14:18:45|0.000112
14:18:46|0.000112
14:18:47|0.000112
14:18:48|0.000112
14:18:48|0.000112
14:18:50|0.000112
14:18:50|0.000112
14:18:52|0.000112
14:18:53|0.000112
14:18:54|0.000112
14:18:55|0.000112
14:18:55|0.000112
14:18:57|0.000112
14:18:59|0.00011171
14:19:00|0.00011171
14:19:01|0.00011171
14:19:02|0.00011161
14:19:03|0.00011161
14:19:04|0.00011161
14:19:05|0.00011161
14:19:06|0.00011161
14:19:07|0.00011161
14:19:08|0.00011161
14:19:09|0.00011161
14:19:09|0.00011161
14:19:11|0.00011149
14:19:12|0.00011145
14:19:13|0.00011137
14:19:14|0.00011137
14:19:14|0.00011137
14:19:16|0.00011126
14:19:16|0.00011124
14:19:17|0.00011124
14:19:19|0.00011124
14:19:20|0.00011124
14:19:21|0.00011124
14:19:21|0.00011124
14:19:23|0.00011101
14:19:24|0.00011101
14:19:25|0.00011101
14:19:25|0.00011101
14:19:27|0.00011101
14:19:28|0.00011101
14:19:29|0.00011101
14:19:29|0.00011101
14:19:31|0.00011101
14:19:31|0.00011101
14:19:33|0.00011101
14:19:34|0.00011101
14:19:35|0.00011101
14:19:35|0.00011101
14:19:37|0.00011101
14:19:37|0.00011102
14:19:39|0.00011102
14:19:39|0.00011102
14:19:41|0.00011102
14:19:42|0.00011102
14:19:43|0.00011102
14:19:44|0.00011102
14:19:45|0.00011102
14:19:46|0.00011102
14:19:47|0.00011102
14:19:48|0.00011102
14:19:49|0.00011102
14:19:50|0.00011102
14:19:51|0.00011102
14:19:52|0.00011102
14:19:53|0.00011102
14:19:54|0.00011102
14:19:55|0.00011102
14:19:56|0.00011102
14:19:57|0.00011102
14:19:59|0.00011102
14:20:00|0.00011102
14:20:00|0.00011078
14:20:01|0.00011094
14:20:03|0.00011103
14:20:04|0.00011103
14:20:05|0.00011103
14:20:05|0.00011103
14:20:07|0.00011103
14:20:08|0.00011123
14:20:09|0.00011139
14:20:10|0.00011139
14:20:11|0.00011139
14:20:11|0.00011139
14:20:13|0.00011139
14:20:14|0.00011139
14:20:15|0.00011139
14:20:16|0.00011139
14:20:17|0.00011139
14:20:18|0.00011139
14:20:19|0.00011139
14:20:20|0.00011139
14:20:21|0.00011139
14:20:22|0.00011139
14:20:22|0.00011139
14:20:24|0.00011139
14:20:24|0.00011139
14:20:26|0.00011139
14:20:27|0.00011139
14:20:28|0.00011156
14:20:29|0.00011156
14:20:30|0.00011156
14:20:31|0.00011156
14:20:32|0.00011156
14:20:33|0.00011156
14:20:34|0.00011165
14:20:35|0.00011177
14:20:36|0.00011177
14:20:37|0.00011177
14:20:38|0.00011177
14:20:39|0.00011177
14:20:40|0.00011177
14:20:41|0.00011177
14:20:42|0.00011177
14:20:43|0.00011177
14:20:44|0.00011177
14:20:45|0.00011177
14:20:46|0.00011177
14:20:47|0.00011177
14:20:48|0.00011177
14:20:49|0.00011177
14:20:50|0.00011177
14:20:52|0.00011177
14:20:52|0.00011175
14:20:53|0.00011154
14:20:54|0.00011154
14:20:55|0.00011154
14:20:56|0.00011154
14:20:57|0.00011175
14:20:58|0.00011177
14:21:00|0.00011177
14:21:01|0.00011177
14:21:02|0.00011177
14:21:03|0.00011177
14:21:04|0.00011177
14:21:05|0.00011177
14:21:06|0.00011177
14:21:07|0.00011177
14:21:08|0.00011192
14:21:09|0.00011192
14:21:10|0.00011192
14:21:11|0.00011192
14:21:12|0.00011192
14:21:13|0.00011192
14:21:14|0.0001122
14:21:15|0.0001122
14:21:16|0.00011234
14:21:17|0.00011234
14:21:18|0.00011234
14:21:20|0.00011218
14:21:20|0.0001121
14:21:21|0.00011212
14:21:22|0.00011212
14:21:23|0.00011184
14:21:25|0.00011184
14:21:26|0.00011184
14:21:27|0.00011212
14:21:27|0.00011212
14:21:29|0.00011212
14:21:30|0.00011212
14:21:31|0.00011212
14:21:31|0.00011212
14:21:32|0.00011212
14:21:33|0.00011212
14:21:34|0.00011212
14:21:35|0.00011212
14:21:37|0.00011212
14:21:37|0.00011129
14:21:38|0.00011116
14:21:39|0.00011108
14:21:40|0.00011098
14:21:41|0.00011076
14:21:42|0.00011081
14:21:43|0.00011081
14:21:44|0.00011081
14:21:45|0.00011081
14:21:46|0.00011081
14:21:47|0.00011081
14:21:48|0.00011043
14:21:49|0.00011043
14:21:50|0.00011036
14:21:52|0.00011043
14:21:52|0.00011043
14:21:54|0.00011052
14:21:54|0.00011052
14:21:55|0.00011052
14:21:56|0.00011052
14:21:57|0.00011052
14:21:58|0.00011052
14:22:00|0.00011052
14:22:01|0.00011068
14:22:02|0.00011137
14:22:04|0.00011127
14:22:04|0.00011127
14:22:05|0.00011127
14:22:06|0.00011094
14:22:07|0.00011094
14:22:08|0.00011094
14:22:09|0.00011094
14:22:10|0.00011094
14:22:11|0.00011094
14:22:12|0.00011107
14:22:13|0.00011107
14:22:14|0.00011131
14:22:15|0.00011131
14:22:16|0.00011131
14:22:17|0.0001113
14:22:18|0.0001113
14:22:19|0.0001113
14:22:20|0.00011107
14:22:21|0.00011107
14:22:22|0.00011107
14:22:23|0.00011086
14:22:24|0.00011056
14:22:25|0.00011065
14:22:26|0.00011065
14:22:27|0.00011032
14:22:28|0.00011032
14:22:29|0.00011032
14:22:30|0.00011061
14:22:31|0.00011061
14:22:32|0.00011061
14:22:33|0.00011061
14:22:34|0.00011061
14:22:35|0.00011061
14:22:36|0.0001106
14:22:37|0.00011061
14:22:38|0.00011061
14:22:39|0.00011061
14:22:40|0.00011061
14:22:41|0.00011061
14:22:42|0.00011061
14:22:43|0.00011061
14:22:44|0.00011061
14:22:45|0.0001108
14:22:46|0.00011079
14:22:47|0.00011079
14:22:48|0.00011079
14:22:49|0.00011061
14:22:50|0.00011061
14:22:51|0.00011034
14:22:52|0.00011034
14:22:53|0.00011034
14:22:54|0.00011034
14:22:55|0.00011034
14:22:56|0.00011047
14:22:57|0.00011047
14:22:58|0.00011047
14:22:59|0.0001104
14:23:00|0.0001104
14:23:02|0.0001104
14:23:03|0.0001104
14:23:04|0.0001104
14:23:05|0.0001104
14:23:06|0.0001104
14:23:07|0.0001104
14:23:09|0.0001104
14:23:09|0.0001104
14:23:10|0.0001104
14:23:11|0.0001104
14:23:12|0.0001104
14:23:13|0.0001104
14:23:15|0.0001104
14:23:15|0.0001104
14:23:16|0.0001104
14:23:17|0.0001104
14:23:18|0.0001104
14:23:20|0.0001104
14:23:20|0.0001104
14:23:21|0.0001104
14:23:22|0.0001104
14:23:23|0.0001104
14:23:24|0.0001104
14:23:25|0.0001104
14:23:26|0.0001104
14:23:27|0.0001104
14:23:28|0.0001104
14:23:29|0.0001104
14:23:30|0.0001104
14:23:31|0.0001104
14:23:32|0.0001104
14:23:33|0.0001104
14:23:34|0.0001104
14:23:35|0.0001104
14:23:37|0.0001104
14:23:37|0.0001104
14:23:38|0.0001104
14:23:39|0.0001104
14:23:40|0.0001104
14:23:42|0.0001104
14:23:42|0.0001104
14:23:43|0.0001104
14:23:44|0.0001104
14:23:45|0.0001104
14:23:47|0.00011035
14:23:47|0.00011035
14:23:48|0.00011035
14:23:49|0.00011035
14:23:50|0.00011035
14:23:51|0.00011035
14:23:52|0.00011035
14:23:53|0.00011035
14:23:54|0.00011035
14:23:55|0.00011035
14:23:56|0.00011035
14:23:57|0.00011035
14:23:58|0.0001102
14:23:59|0.0001102
14:24:00|0.0001102
14:24:02|0.00011026
14:24:03|0.00011026
14:24:04|0.00011026
14:24:06|0.00011032
14:24:07|0.00011032
14:24:08|0.00011032
14:24:09|0.00011032
14:24:10|0.00011032
14:24:11|0.00011032
14:24:12|0.00011032
14:24:13|0.00011032
14:24:14|0.00011032
14:24:14|0.00011032
14:24:16|0.00011032
14:24:17|0.00011051
14:24:18|0.00011052
14:24:19|0.00011052
14:24:20|0.00011052
14:24:21|0.00011052
14:24:21|0.00011052
14:24:23|0.00011052
14:24:24|0.00011064
14:24:25|0.00011026
14:24:26|0.00011026
14:24:26|0.00011026
14:24:27|0.00011026
14:24:29|0.00011026
14:24:29|0.00011026
14:24:31|0.00011026
14:24:32|0.00011026
14:24:33|0.00011026
14:24:34|0.00011026
14:24:35|0.00011026
14:24:36|0.00011026
14:24:37|0.00011026
14:24:38|0.00011026
14:24:39|0.00011026
14:24:40|0.00011026
14:24:41|0.00011026
14:24:42|0.00011026
14:24:43|0.00011026
14:24:44|0.00011026
14:24:45|0.00011026
14:24:46|0.00011026
14:24:47|0.00011026
14:24:48|0.00011026
14:24:49|0.00011026
14:24:50|0.00011026
14:24:51|0.00011026
14:24:52|0.00011026
14:24:53|0.00011026
14:24:54|0.00011026
14:24:55|0.00011026
14:24:56|0.00011026
14:24:57|0.00011026
14:24:58|0.00011017
14:24:59|0.00011017
14:25:00|0.00011017
14:25:01|0.00011017
14:25:02|0.00011017
14:25:04|0.00011
14:25:05|0.00011
14:25:06|0.00011
14:25:06|0.00010988
14:25:08|0.00010984
14:25:08|0.00010984
14:25:10|0.00010988
14:25:11|0.00010988
14:25:11|0.00010988
14:25:13|0.00010988
14:25:13|0.00010993
14:25:15|0.00010993
14:25:16|0.00010993
14:25:17|0.00010993
14:25:18|0.00010993
14:25:19|0.00010993
14:25:20|0.00010993
14:25:21|0.00010993
14:25:22|0.00010993
14:25:23|0.00010971
14:25:24|0.00010971
14:25:25|0.00010971
14:25:26|0.00010971
14:25:27|0.00010955
14:25:28|0.00010955
14:25:29|0.00010955
14:25:30|0.00010955
14:25:31|0.00010955
14:25:32|0.00010955
14:25:33|0.00010955
14:25:34|0.00010955
14:25:35|0.00010955
14:25:36|0.00010955
14:25:38|0.00010938
14:25:38|0.00010938
14:25:40|0.00010959
14:25:41|0.00010959
14:25:41|0.00010959
14:25:43|0.00010959
14:25:44|0.00010959
14:25:45|0.00010959
14:25:46|0.00010959
14:25:47|0.00010959
14:25:48|0.00010959
14:25:49|0.00010959
14:25:50|0.00010959
14:25:51|0.00010959
14:25:51|0.00010959
14:25:52|0.00010959
14:25:54|0.00010967
14:25:54|0.0001097
14:25:55|0.0001097
14:25:56|0.0001097
14:25:57|0.0001097
14:25:58|0.0001097
14:25:59|0.0001097
14:26:00|0.0001097
14:26:02|0.0001097
14:26:02|0.0001097
14:26:04|0.00011001
14:26:06|0.00011001
14:26:06|0.00011001
14:26:07|0.00011014
14:26:08|0.00011014
14:26:09|0.00011011
14:26:10|0.00010998
14:26:11|0.00010995
14:26:12|0.00010995
14:26:13|0.00010995
14:26:14|0.00010995
14:26:15|0.00010995
14:26:16|0.00010995
14:26:17|0.00010995
14:26:18|0.00010999
14:26:19|0.00010999
14:26:20|0.00010999
14:26:21|0.0001098
14:26:22|0.00011001
14:26:23|0.00011001
14:26:24|0.00011001
14:26:25|0.0001098
14:26:26|0.0001098
14:26:27|0.00010975
14:26:28|0.00010975
14:26:29|0.00010975
14:26:30|0.00010975
14:26:31|0.00010975
14:26:32|0.00010975
14:26:33|0.00010975
14:26:34|0.00010975
14:26:35|0.00010976
14:26:36|0.00010976
14:26:37|0.00010976
14:26:38|0.00010978
14:26:39|0.00010978
14:26:40|0.00010978
14:26:41|0.00010978
14:26:42|0.00010978
14:26:43|0.00010978
14:26:44|0.00010978
14:26:45|0.00010978
14:26:46|0.00010978
14:26:47|0.00010976
14:26:48|0.00010976
14:26:49|0.00010976
14:26:50|0.00010976
14:26:51|0.00010976
14:26:52|0.00010976
14:26:53|0.00010979
14:26:54|0.00010979
14:26:55|0.00010979
14:26:56|0.00010979
14:26:57|0.00010979
14:26:58|0.00010979
14:26:59|0.00010979
14:27:00|0.00010979
14:27:01|0.00010979
14:27:02|0.00010979
14:27:03|0.00010979
14:27:04|0.00010979
14:27:06|0.0001098
14:27:06|0.0001098
14:27:07|0.0001098
14:27:09|0.0001098
14:27:09|0.00010979
14:27:10|0.00010979
14:27:12|0.00010979
14:27:13|0.00010979
14:27:14|0.00010979
14:27:15|0.00010979
14:27:16|0.00010979
14:27:17|0.00010979
14:27:18|0.00010979
14:27:19|0.00010979
14:27:20|0.00010979
14:27:21|0.00010979
14:27:22|0.00010979
14:27:23|0.00011039
14:27:25|0.00011039
14:27:25|0.00011039
14:27:26|0.00011039
14:27:27|0.00011039
14:27:28|0.00011039
14:27:29|0.00011039
14:27:30|0.00011039
14:27:31|0.00011039
14:27:32|0.00010986
14:27:33|0.0001098
14:27:34|0.00010985
14:27:35|0.0001104
14:27:36|0.00011005
14:27:37|0.00011008
14:27:38|0.00011008
14:27:39|0.00010989
14:27:40|0.00010989
14:27:41|0.00010978
14:27:42|0.00010978
14:27:43|0.00010978
14:27:44|0.00010978
14:27:45|0.00010978
14:27:46|0.00010978
14:27:47|0.00010978
14:27:48|0.00010978
14:27:49|0.00010978
14:27:50|0.00010978
14:27:51|0.00010978
14:27:52|0.00010978
14:27:53|0.00010978
14:27:54|0.00010978
14:27:55|0.00010978
14:27:56|0.00010978
14:27:57|0.00011001
14:27:58|0.00011001
14:27:59|0.00011001
14:28:00|0.00011001
14:28:01|0.00011001
14:28:03|0.00011001
14:28:03|0.00011001
14:28:05|0.00011001
14:28:06|0.00011001
14:28:07|0.00011001
14:28:08|0.00011001
14:28:09|0.00011001
14:28:10|0.00011001
14:28:11|0.00011001
14:28:12|0.00011003
14:28:13|0.00011003
14:28:14|0.00011003
14:28:15|0.00011003
14:28:16|0.00011003
14:28:17|0.00011003
14:28:18|0.00011003
14:28:19|0.00011003
14:28:20|0.00011003
14:28:21|0.00011003
14:28:22|0.00011003
14:28:23|0.00011003
14:28:24|0.00011003
14:28:26|0.00011003
14:28:27|0.00011003
14:28:27|0.00011003
14:28:28|0.00011003
14:28:29|0.00011003
14:28:30|0.00011003
14:28:31|0.00011003
14:28:32|0.00011003
14:28:33|0.00010982
14:28:34|0.00010982
14:28:35|0.00010982
14:28:36|0.00010982
14:28:38|0.00010982
14:28:38|0.00010982
14:28:39|0.00010981
14:28:40|0.00010981
14:28:41|0.0001098
14:28:43|0.00010974
14:28:43|0.00010974
14:28:44|0.00010974
14:28:45|0.00010974
14:28:46|0.00010974
14:28:47|0.00010974
14:28:48|0.00010974
14:28:49|0.00010974
14:28:50|0.00010974
14:28:51|0.00010974
14:28:52|0.00010974
14:28:53|0.00010974
14:28:54|0.00010974
14:28:55|0.00010974
14:28:56|0.00010974
14:28:57|0.00010974
14:28:59|0.00010974
14:28:59|0.00010974
14:29:00|0.00010974
14:29:01|0.00010974
14:29:02|0.00010974
14:29:03|0.00010974
14:29:04|0.00010974
14:29:05|0.00010974
14:29:07|0.00010974
14:29:08|0.00010974
14:29:09|0.00010974
14:29:10|0.00010974
14:29:11|0.00010974
14:29:12|0.00010974
14:29:13|0.00010974
14:29:14|0.00010974
14:29:15|0.00010974
14:29:16|0.00010974
14:29:17|0.00010951
14:29:18|0.00010951
14:29:19|0.00010951
14:29:20|0.00010951
14:29:21|0.00010951
14:29:22|0.00010951
14:29:23|0.00010951
14:29:24|0.00010951
14:29:25|0.00010951
14:29:26|0.00010951
14:29:27|0.00010951
14:29:28|0.00010951
14:29:29|0.00010951
14:29:30|0.00010951
14:29:31|0.00010951
14:29:32|0.00010951
14:29:33|0.00010951
14:29:34|0.00010951
14:29:35|0.00010951
14:29:36|0.00010951
14:29:38|0.00010951
14:29:38|0.00010951
14:29:39|0.00010951
14:29:41|0.00010951
14:29:42|0.00010951
14:29:43|0.00010951
14:29:43|0.00010951
14:29:45|0.00010951
14:29:46|0.00010951
14:29:47|0.00010951
14:29:48|0.00010951
14:29:49|0.00010951
14:29:49|0.00010951
14:29:51|0.00010951
14:29:52|0.00010951
14:29:52|0.00010951
14:29:54|0.00010951
14:29:55|0.00010951
14:29:55|0.00010936
14:29:57|0.00010936
14:29:58|0.00010936
14:29:58|0.00010936
14:29:59|0.00010933
14:30:01|0.00010933
14:30:02|0.00010933
14:30:02|0.00010929
14:30:03|0.00010923
14:30:05|0.00010923
14:30:06|0.00010923
14:30:07|0.00010922
14:30:09|0.00010922
14:30:10|0.00010912
14:30:11|0.00010912
14:30:13|0.00010903
14:30:13|0.00010903
14:30:14|0.00010903
14:30:15|0.00010903
14:30:17|0.00010903
14:30:17|0.00010898
14:30:19|0.00010898
14:30:20|0.00010898
14:30:21|0.00010898
14:30:22|0.00010911
14:30:22|0.00010911
14:30:24|0.00010911
14:30:25|0.00010898
14:30:25|0.00010898
14:30:27|0.00010898
14:30:28|0.00010898
14:30:29|0.00010898
14:30:29|0.00010898
14:30:31|0.00010898
14:30:32|0.00010898
14:30:33|0.00010894
14:30:34|0.00010894
14:30:35|0.00010849
14:30:36|0.00010849
14:30:37|0.00010851
14:30:38|0.00010851
14:30:39|0.00010851
14:30:39|0.00010851
14:30:41|0.00010851
14:30:42|0.00010849
14:30:43|0.00010849
14:30:44|0.00010849
14:30:45|0.00010849
14:30:46|0.00010849
14:30:47|0.00010849
14:30:48|0.00010849
14:30:49|0.00010849
14:30:50|0.00010849
14:30:51|0.0001085
14:30:52|0.0001085
14:30:53|0.0001085
14:30:54|0.0001085
14:30:55|0.00010838
14:30:55|0.00010834
14:30:57|0.00010834
14:30:58|0.00010833
14:30:59|0.00010833
14:31:00|0.00010833
14:31:01|0.00010833
14:31:02|0.00010833
14:31:03|0.00010834
14:31:03|0.00010834
14:31:05|0.00010834
14:31:06|0.00010834
14:31:07|0.0001085
14:31:08|0.0001085
14:31:09|0.0001085
14:31:10|0.0001085
14:31:12|0.00010833
14:31:12|0.00010833
14:31:14|0.00010833
14:31:15|0.00010833
14:31:15|0.00010833
14:31:17|0.00010833
14:31:17|0.00010833
14:31:19|0.00010833
14:31:20|0.00010833
14:31:20|0.00010833
14:31:22|0.00010833
14:31:23|0.00010833
14:31:24|0.00010833
14:31:25|0.00010833
14:31:26|0.00010833
14:31:26|0.00010833
14:31:28|0.00010833
14:31:29|0.00010833
14:31:29|0.00010833
14:31:31|0.00010833
14:31:32|0.00010833
14:31:33|0.00010833
14:31:34|0.00010833
14:31:35|0.00010833
14:31:36|0.00010833
14:31:37|0.00010833
14:31:38|0.00010833
14:31:39|0.00010833
14:31:40|0.00010833
14:31:41|0.00010833
14:31:42|0.00010833
14:31:42|0.00010833
14:31:43|0.00010833
14:31:45|0.00010833
14:31:45|0.00010833
14:31:47|0.00010833
14:31:48|0.00010833
14:31:49|0.00010833
14:31:49|0.00010833
14:31:51|0.00010833
14:31:52|0.00010833
14:31:52|0.00010833
14:31:53|0.00010833
14:31:55|0.00010833
14:31:56|0.00010833
14:31:57|0.00010833
14:31:58|0.00010833
14:31:59|0.00010713
14:32:00|0.00010713
14:32:01|0.00010756
14:32:01|0.00010728
14:32:02|0.0001072
14:32:04|0.00010718
14:32:05|0.0001072
14:32:06|0.00010736
14:32:07|0.00010736
14:32:08|0.00010713
14:32:09|0.00010711
14:32:10|0.00010706
14:32:12|0.00010706
14:32:13|0.00010706
14:32:14|0.00010706
14:32:15|0.00010703
14:32:16|0.00010703
14:32:17|0.000107
14:32:19|0.000107
14:32:19|0.000107
14:32:20|0.000107
14:32:21|0.000107
14:32:22|0.00010697
14:32:24|0.00010697
14:32:25|0.00010697
14:32:26|0.00010695
14:32:27|0.00010695
14:32:28|0.00010695
14:32:29|0.00010663
14:32:30|0.00010663
14:32:31|0.00010659
14:32:31|0.00010689
14:32:33|0.00010689
14:32:33|0.00010689
14:32:35|0.00010689
14:32:35|0.00010659
14:32:37|0.00010681
14:32:37|0.00010681
14:32:38|0.00010648
14:32:40|0.00010648
14:32:41|0.00010663
14:32:42|0.00010663
14:32:42|0.00010626
14:32:43|0.00010626
14:32:45|0.00010626
14:32:46|0.00010567
14:32:47|0.00010576
14:32:47|0.00010576
14:32:49|0.00010557
14:32:49|0.00010557
14:32:50|0.00010598
14:32:52|0.00010598
14:32:52|0.00010598
14:32:53|0.00010598
14:32:55|0.00010598
14:32:56|0.00010598
14:32:56|0.00010598
14:32:57|0.00010598
14:32:58|0.00010598
14:32:59|0.00010598
14:33:00|0.00010598
14:33:02|0.00010598
14:33:03|0.00010598
14:33:03|0.00010598
14:33:04|0.00010598
14:33:05|0.00010598
14:33:07|0.00010598
14:33:08|0.00010598
14:33:08|0.00010598
14:33:10|0.00010598
14:33:11|0.00010596
14:33:12|0.00010596
14:33:14|0.00010593
14:33:14|0.00010593
14:33:15|0.00010593
14:33:16|0.00010593
14:33:17|0.00010593
14:33:18|0.00010593
14:33:19|0.00010593
14:33:20|0.00010597
14:33:21|0.00010597
14:33:22|0.00010597
14:33:23|0.00010597
14:33:24|0.00010597
14:33:25|0.00010597
14:33:26|0.00010597
14:33:27|0.00010597
14:33:28|0.00010597
14:33:29|0.00010597
14:33:30|0.00010597
14:33:31|0.00010597
14:33:32|0.00010561
14:33:33|0.00010557
14:33:34|0.00010568
14:33:35|0.00010568
14:33:36|0.00010568
14:33:37|0.00010568
14:33:38|0.00010578
14:33:39|0.00010578
14:33:40|0.00010578
14:33:41|0.00010578
14:33:42|0.00010578
14:33:43|0.00010578
14:33:44|0.00010578
14:33:45|0.00010578
14:33:46|0.00010578
14:33:47|0.00010578
14:33:48|0.00010578
14:33:49|0.00010565
14:33:50|0.00010565
14:33:51|0.00010565
14:33:52|0.00010565
14:33:53|0.00010565
14:33:54|0.00010554
14:33:55|0.00010554
14:33:56|0.00010554
14:33:57|0.00010627
14:33:58|0.00010736
14:33:59|0.0001069
14:34:00|0.0001069
14:34:01|0.0001069
14:34:02|0.0001069
14:34:03|0.0001069
14:34:04|0.0001069
14:34:05|0.0001069
14:34:06|0.00010692
14:34:07|0.00010692
14:34:08|0.0001067
14:34:09|0.00010711
14:34:10|0.00010705
14:34:12|0.00010705
14:34:12|0.00010705
14:34:14|0.00010705
14:34:15|0.00010705
14:34:16|0.00010705
14:34:16|0.00010705
14:34:18|0.00010705
14:34:19|0.00010705
14:34:20|0.00010705
14:34:21|0.00010705
14:34:22|0.00010705
14:34:23|0.00010705
14:34:23|0.00010677
14:34:24|0.00010677
14:34:26|0.00010677
14:34:26|0.00010677
14:34:27|0.00010677
14:34:29|0.00010677
14:34:30|0.00010677
14:34:31|0.00010677
14:34:32|0.00010677
14:34:33|0.00010677
14:34:33|0.00010677
14:34:35|0.00010677
14:34:36|0.00010704
14:34:37|0.00010704
14:34:38|0.00010678
14:34:39|0.00010689
14:34:40|0.00010689
14:34:41|0.00010689
14:34:42|0.00010687
14:34:43|0.00010687
14:34:44|0.00010705
14:34:45|0.00010705
14:34:46|0.00010705
14:34:46|0.00010705
14:34:48|0.00010704
14:34:49|0.00010704
14:34:50|0.00010704
14:34:51|0.00010704
14:34:52|0.00010705
14:34:53|0.00010705
14:34:54|0.00010705
14:34:55|0.00010705
14:34:56|0.00010705
14:34:57|0.00010705
14:34:58|0.00010705
14:34:59|0.00010704
14:35:00|0.00010705
14:35:00|0.00010713
14:35:02|0.00010713
14:35:02|0.00010715
14:35:03|0.00010715
14:35:04|0.00010715
14:35:06|0.00010715
14:35:07|0.00010716
14:35:08|0.00010716
14:35:09|0.00010716
14:35:10|0.00010716
14:35:10|0.00010727
14:35:12|0.0001074
14:35:14|0.0001074
14:35:14|0.0001074
14:35:15|0.00010759
14:35:16|0.00010759
14:35:17|0.00010765
14:35:18|0.00010765
14:35:20|0.00010765
14:35:21|0.00010765
14:35:22|0.00010765
14:35:22|0.00010765
14:35:24|0.00010774
14:35:25|0.00010774
14:35:26|0.00010774
14:35:26|0.00010776
14:35:28|0.00010776
14:35:28|0.00010779
14:35:29|0.00010779
14:35:31|0.00010779
14:35:31|0.00010779
14:35:32|0.00010779
14:35:34|0.00010779
14:35:35|0.00010779
14:35:36|0.00010779
14:35:36|0.00010781
14:35:37|0.00010781
14:35:38|0.00010781
14:35:39|0.00010781
14:35:40|0.00010781
14:35:42|0.00010781
14:35:43|0.00010763
14:35:44|0.00010756
14:35:45|0.00010756
14:35:46|0.00010756
14:35:46|0.00010756
14:35:47|0.00010756
14:35:49|0.00010756
14:35:49|0.00010756
14:35:50|0.00010756
14:35:51|0.00010756
14:35:53|0.00010756
14:35:54|0.00010756
14:35:54|0.00010756
14:35:56|0.00010756
14:35:57|0.00010756
14:35:57|0.00010756
14:35:59|0.00010756
14:35:59|0.00010756
14:36:01|0.00010756
14:36:02|0.00010756
14:36:03|0.00010761
14:36:04|0.00010761
14:36:04|0.00010761
14:36:06|0.00010761
14:36:06|0.00010783
14:36:08|0.00010783
14:36:09|0.00010783
14:36:10|0.00010783
14:36:10|0.00010811
14:36:12|0.00010811
14:36:13|0.00010794
14:36:15|0.00010794
14:36:15|0.00010794
14:36:17|0.00010794
14:36:18|0.00010792
14:36:19|0.00010792
14:36:20|0.00010792
14:36:20|0.00010792
14:36:22|0.00010792
14:36:23|0.00010792
14:36:24|0.00010792
14:36:25|0.00010792
14:36:26|0.00010792
14:36:27|0.00010782
14:36:28|0.0001078
14:36:28|0.0001078
14:36:30|0.0001078
14:36:31|0.0001078
14:36:32|0.0001078
14:36:33|0.0001078
14:36:33|0.0001078
14:36:35|0.0001078
14:36:35|0.0001078
14:36:37|0.0001078
14:36:37|0.0001078
14:36:39|0.0001078
14:36:40|0.0001078
14:36:40|0.0001078
14:36:42|0.00010782
14:36:43|0.00010782
14:36:44|0.00010782
14:36:45|0.00010782
14:36:46|0.00010782
14:36:47|0.00010782
14:36:48|0.00010782
14:36:49|0.00010782
14:36:50|0.00010782
14:36:51|0.00010782
14:36:52|0.00010782
14:36:53|0.00010782
14:36:54|0.00010782
14:36:55|0.00010782
14:36:56|0.00010782
14:36:57|0.00010782
14:36:58|0.00010782
14:36:59|0.00010782
14:37:00|0.00010782
14:37:01|0.00010782
14:37:02|0.00010782
14:37:03|0.00010782
14:37:04|0.00010782
14:37:04|0.00010782
14:37:06|0.00010782
14:37:06|0.00010782
14:37:07|0.00010782
14:37:09|0.00010782
14:37:10|0.00010777
14:37:10|0.00010777
14:37:12|0.00010777
14:37:13|0.00010777
14:37:15|0.00010755
14:37:16|0.00010755
14:37:17|0.00010755
14:37:18|0.00010755
14:37:19|0.00010755
14:37:20|0.00010755
14:37:21|0.00010755
14:37:22|0.00010755
14:37:23|0.00010755
14:37:24|0.00010755
14:37:24|0.00010755
14:37:26|0.00010735
14:37:27|0.00010722
14:37:28|0.00010722
14:37:29|0.00010722
14:37:30|0.00010722
14:37:30|0.00010722
14:37:32|0.00010722
14:37:33|0.00010722
14:37:34|0.00010722
14:37:35|0.00010722
14:37:36|0.00010696
14:37:37|0.00010692
14:37:37|0.00010692
14:37:39|0.00010691
14:37:40|0.00010692
14:37:41|0.00010692
14:37:42|0.00010692
14:37:43|0.00010691
14:37:44|0.0001069
14:37:45|0.0001069
14:37:46|0.00010677
14:37:47|0.00010677
14:37:48|0.00010677
14:37:49|0.00010677
14:37:49|0.00010677
14:37:51|0.00010685
14:37:52|0.00010685
14:37:53|0.00010685
14:37:54|0.00010675
14:37:55|0.00010675
14:37:56|0.00010675
14:37:57|0.00010675
14:37:58|0.00010675
14:37:59|0.00010667
14:38:00|0.00010667
14:38:00|0.00010667
14:38:02|0.00010667
14:38:03|0.00010667
14:38:03|0.00010667
14:38:05|0.00010667
14:38:06|0.00010667
14:38:07|0.00010667
14:38:08|0.00010667
14:38:09|0.00010667
14:38:10|0.0001068
14:38:10|0.00010687
14:38:12|0.00010687
14:38:12|0.00010687
14:38:14|0.00010687
14:38:15|0.00010687
14:38:17|0.00010687
14:38:18|0.00010687
14:38:19|0.00010687
14:38:20|0.00010687
14:38:20|0.00010687
14:38:21|0.00010669
14:38:22|0.00010669
14:38:24|0.00010669
14:38:24|0.00010669
14:38:26|0.00010669
14:38:27|0.00010669
14:38:28|0.00010669
14:38:29|0.00010669
14:38:30|0.00010669
14:38:30|0.00010669
14:38:32|0.00010669
14:38:33|0.00010669
14:38:34|0.00010669
14:38:34|0.00010662
14:38:35|0.00010667
14:38:36|0.00010667
14:38:38|0.00010667
14:38:39|0.00010643
14:38:40|0.00010641
14:38:40|0.00010641
14:38:42|0.00010641
14:38:42|0.00010632
14:38:44|0.00010632
14:38:45|0.00010632
14:38:46|0.00010632
14:38:47|0.00010632
14:38:48|0.00010632
14:38:49|0.00010632
14:38:49|0.00010632
14:38:50|0.00010632
14:38:52|0.00010632
14:38:52|0.00010632
14:38:54|0.00010632
14:38:55|0.00010632
14:38:55|0.00010632
14:38:56|0.00010624
14:38:58|0.00010624
14:38:59|0.00010624
14:39:00|0.00010624
14:39:01|0.00010624
14:39:02|0.00010624
14:39:03|0.00010596
14:39:04|0.00010587
14:39:05|0.00010587
14:39:06|0.00010587
14:39:07|0.00010587
14:39:08|0.00010587
14:39:09|0.00010587
14:39:10|0.00010571
14:39:11|0.00010585
14:39:12|0.00010585
14:39:13|0.00010585
14:39:14|0.00010585
14:39:15|0.00010585
14:39:17|0.00010585
14:39:18|0.00010585
14:39:18|0.00010585
14:39:20|0.00010579
14:39:20|0.00010579
14:39:21|0.00010579
14:39:23|0.00010579
14:39:24|0.00010579
14:39:24|0.00010579
14:39:26|0.00010579
14:39:27|0.00010558
14:39:28|0.00010558
14:39:29|0.00010558
14:39:30|0.00010558
14:39:31|0.00010556
14:39:32|0.00010556
14:39:33|0.00010556
14:39:34|0.00010556
14:39:35|0.00010556
14:39:36|0.00010556
14:39:37|0.00010556
14:39:38|0.00010573
14:39:39|0.00010573
14:39:40|0.00010573
14:39:41|0.00010573
14:39:42|0.0001055
14:39:43|0.0001055
14:39:44|0.0001055
14:39:45|0.00010549
14:39:46|0.0001054
14:39:47|0.0001054
14:39:48|0.0001054
14:39:49|0.00010545
14:39:50|0.00010545
14:39:51|0.00010556
14:39:52|0.00010556
14:39:53|0.00010556
14:39:54|0.00010556
14:39:55|0.00010556
14:39:56|0.00010556
14:39:57|0.00010556
14:39:58|0.00010556
14:39:59|0.00010548
14:40:00|0.00010548
14:40:01|0.00010548
14:40:02|0.00010548
14:40:03|0.00010548
14:40:04|0.00010569
14:40:05|0.00010569
14:40:06|0.00010569
14:40:07|0.00010584
14:40:08|0.00010584
14:40:09|0.00010606
14:40:10|0.00010609
14:40:11|0.00010609
14:40:12|0.00010634
14:40:13|0.00010634
14:40:14|0.00010634
14:40:15|0.00010674
14:40:17|0.00010704
14:40:17|0.00010717
14:40:18|0.00010717
14:40:19|0.00010717
14:40:20|0.00010717
14:40:21|0.00010717
14:40:23|0.00010736
14:40:24|0.00010736
14:40:24|0.00010737
14:40:26|0.00010737
14:40:27|0.00010715
14:40:29|0.00010712
14:40:29|0.00010712
14:40:30|0.00010712
14:40:31|0.00010712
14:40:32|0.00010712
14:40:33|0.00010712
14:40:34|0.00010712
14:40:35|0.00010712
14:40:36|0.00010712
14:40:37|0.00010712
14:40:38|0.00010712
14:40:39|0.00010712
14:40:40|0.00010712
14:40:41|0.00010712
14:40:42|0.00010712
14:40:43|0.00010712
14:40:44|0.00010712
14:40:45|0.00010712
14:40:46|0.00010712
14:40:47|0.00010735
14:40:48|0.00010735
14:40:49|0.00010735
14:40:50|0.00010735
14:40:51|0.00010735
14:40:52|0.00010735
14:40:53|0.00010735
14:40:54|0.00010735
14:40:55|0.00010735
14:40:56|0.00010735
14:40:57|0.00010735
14:40:58|0.00010735
14:40:59|0.00010735
14:41:00|0.00010735
14:41:01|0.00010735
14:41:02|0.00010735
14:41:03|0.00010735
14:41:04|0.00010735
14:41:05|0.00010735
14:41:06|0.00010735
14:41:07|0.00010735
14:41:08|0.00010735
14:41:09|0.00010717
14:41:10|0.00010714
14:41:11|0.00010714
14:41:12|0.00010714
14:41:13|0.00010714
14:41:14|0.00010714
14:41:15|0.00010714
14:41:16|0.00010714
14:41:18|0.00010714
14:41:19|0.00010714
14:41:20|0.00010714
14:41:21|0.00010693
14:41:22|0.00010693
14:41:23|0.00010693
14:41:24|0.00010693
14:41:25|0.00010693
14:41:26|0.00010693
14:41:27|0.00010693
14:41:28|0.00010693
14:41:29|0.00010693
14:41:30|0.00010693
14:41:31|0.00010693
14:41:32|0.00010693
14:41:33|0.00010693
14:41:34|0.00010693
14:41:35|0.00010693
14:41:36|0.00010704
14:41:37|0.00010704
14:41:38|0.00010704
14:41:39|0.00010704
14:41:40|0.00010704
14:41:41|0.00010704
14:41:42|0.00010704
14:41:43|0.00010704
14:41:44|0.00010704
14:41:45|0.00010704
14:41:46|0.00010704
14:41:47|0.00010704
14:41:48|0.00010704
14:41:49|0.00010704
14:41:50|0.00010704
14:41:51|0.00010704
14:41:52|0.00010704
14:41:53|0.00010715
14:41:54|0.00010715
14:41:55|0.00010715
14:41:56|0.00010715
14:41:57|0.00010715
14:41:58|0.00010715
14:41:59|0.00010715
14:42:00|0.00010715
14:42:01|0.00010715
14:42:02|0.00010715
14:42:03|0.00010715
14:42:04|0.00010715
14:42:05|0.00010715
14:42:06|0.00010715
14:42:07|0.00010715
14:42:08|0.00010715
14:42:09|0.00010715
14:42:10|0.00010715
14:42:11|0.00010715
14:42:12|0.00010703
14:42:13|0.00010703
14:42:14|0.00010703
14:42:15|0.00010703
14:42:16|0.00010703
14:42:17|0.00010707
14:42:19|0.00010707
14:42:19|0.00010707
14:42:21|0.00010707
14:42:22|0.00010707
14:42:23|0.00010707
14:42:24|0.00010707
14:42:25|0.00010707
14:42:26|0.00010707
14:42:27|0.00010707
14:42:28|0.00010707
14:42:30|0.00010707
14:42:30|0.00010707
14:42:31|0.00010707
14:42:32|0.00010704
14:42:33|0.00010704
14:42:34|0.00010704
14:42:35|0.00010704
14:42:36|0.00010704
14:42:37|0.00010696
14:42:38|0.00010706
14:42:39|0.00010715
14:42:40|0.00010715
14:42:41|0.00010715
14:42:42|0.00010715
14:42:43|0.00010715
14:42:44|0.00010715
14:42:45|0.00010715
14:42:46|0.00010715
14:42:47|0.00010715
14:42:48|0.00010715
14:42:49|0.00010715
14:42:50|0.00010715
14:42:51|0.00010735
14:42:52|0.00010735
14:42:53|0.00010735
14:42:54|0.00010735
14:42:55|0.00010735
14:42:56|0.00010735
14:42:58|0.00010735
14:42:58|0.00010735
14:42:59|0.00010735
14:43:01|0.00010735
14:43:01|0.00010735
14:43:02|0.00010735
14:43:03|0.00010735
14:43:05|0.00010735
14:43:05|0.00010735
14:43:06|0.00010735
14:43:07|0.0001074
14:43:09|0.0001074
14:43:09|0.0001074
14:43:10|0.0001074
14:43:11|0.0001074
14:43:12|0.0001074
14:43:14|0.0001074
14:43:14|0.0001074
14:43:15|0.0001074
14:43:17|0.0001074
14:43:17|0.0001074
14:43:19|0.0001074
14:43:20|0.0001074
14:43:21|0.0001074
14:43:22|0.0001074
14:43:23|0.0001074
14:43:24|0.0001074
14:43:25|0.0001075
14:43:26|0.0001075
14:43:28|0.0001075
14:43:28|0.0001075
14:43:29|0.0001075
14:43:30|0.0001075
14:43:31|0.0001075
14:43:32|0.0001075
14:43:33|0.0001075
14:43:34|0.0001075
14:43:35|0.0001075
14:43:37|0.0001075
14:43:37|0.0001075
14:43:38|0.00010745
14:43:39|0.00010745
14:43:40|0.00010745
14:43:41|0.00010745
14:43:42|0.00010745
14:43:43|0.00010745
14:43:44|0.00010745
14:43:45|0.00010745
14:43:46|0.00010745
14:43:48|0.00010745
14:43:48|0.00010745
14:43:49|0.00010745
14:43:50|0.00010745
14:43:51|0.00010745
14:43:52|0.00010745
14:43:53|0.00010745
14:43:54|0.00010745
14:43:55|0.00010745
14:43:56|0.00010746
14:43:57|0.00010746
14:43:58|0.00010746
14:43:59|0.00010746
14:44:00|0.00010751
14:44:01|0.00010751
14:44:02|0.00010751
14:44:03|0.00010751
14:44:05|0.00010751
14:44:05|0.00010751
14:44:06|0.00010751
14:44:07|0.00010751
14:44:08|0.00010751
14:44:10|0.00010751
14:44:10|0.00010751
14:44:11|0.00010751
14:44:12|0.00010751
14:44:13|0.00010751
14:44:14|0.00010751
14:44:15|0.00010751
14:44:16|0.00010751
14:44:17|0.00010751
14:44:18|0.00010745
14:44:20|0.00010745
14:44:21|0.00010745
14:44:22|0.00010745
14:44:24|0.00010745
14:44:25|0.00010745
14:44:25|0.00010745
14:44:27|0.00010745
14:44:28|0.00010745
14:44:29|0.00010745
14:44:29|0.00010745
14:44:30|0.00010745
14:44:32|0.00010745
14:44:33|0.00010745
14:44:33|0.00010745
14:44:35|0.00010745
14:44:36|0.00010763
14:44:37|0.00010763
14:44:37|0.00010763
14:44:38|0.00010763
14:44:39|0.00010763
14:44:41|0.00010763
14:44:42|0.00010763
14:44:42|0.00010763
14:44:44|0.00010763
14:44:45|0.00010763
14:44:46|0.00010763
14:44:46|0.00010763
14:44:47|0.00010763
14:44:48|0.00010763
14:44:49|0.00010763
14:44:51|0.00010763
14:44:51|0.00010763
14:44:52|0.00010763
14:44:53|0.00010763
14:44:54|0.00010763
14:44:55|0.00010804
14:44:57|0.00010804
14:44:58|0.00010804
14:44:58|0.00010804
14:44:59|0.00010804
14:45:01|0.00010804
14:45:02|0.00010804
14:45:02|0.00010804
14:45:03|0.00010804
14:45:04|0.00010804
14:45:05|0.00010804
14:45:06|0.00010809
14:45:07|0.00010809
14:45:09|0.00010809
14:45:09|0.00010809
14:45:10|0.00010809
14:45:11|0.00010809
14:45:13|0.00010809
14:45:13|0.00010809
14:45:14|0.00010809
14:45:15|0.00010809
14:45:16|0.00010809
14:45:17|0.00010809
14:45:18|0.00010809
14:45:19|0.00010809
14:45:20|0.00010809
14:45:22|0.00010809
14:45:23|0.00010809
14:45:24|0.00010809
14:45:25|0.00010809
14:45:26|0.00010809
14:45:27|0.00010809
14:45:28|0.00010809
14:45:29|0.00010809
14:45:30|0.00010809
14:45:31|0.00010809
14:45:32|0.00010809
14:45:33|0.00010809
14:45:34|0.00010809
14:45:35|0.00010809
14:45:36|0.00010809
14:45:37|0.00010809
14:45:38|0.00010809
14:45:39|0.00010797
14:45:40|0.00010797
14:45:41|0.00010797
14:45:42|0.00010797
14:45:43|0.00010797
14:45:44|0.00010797
14:45:45|0.00010797
14:45:46|0.00010797
14:45:47|0.00010797
14:45:48|0.00010797
14:45:49|0.00010797
14:45:50|0.00010797
14:45:51|0.00010797
14:45:52|0.00010797
14:45:53|0.00010797
14:45:54|0.00010797
14:45:55|0.00010797
14:45:56|0.00010797
14:45:57|0.00010816
14:45:58|0.00010823
14:45:59|0.00010823
14:46:00|0.00010823
14:46:01|0.00010823
14:46:02|0.00010823
14:46:03|0.00010823
14:46:04|0.00010832
14:46:05|0.00010832
14:46:06|0.00010861
14:46:07|0.00010864
14:46:08|0.00010864
14:46:09|0.00010864
14:46:10|0.00010864
14:46:11|0.00010864
14:46:12|0.00010865
14:46:13|0.0001088
14:46:14|0.0001088
14:46:15|0.00010908
14:46:16|0.00010908
14:46:17|0.00010908
14:46:18|0.00010905
14:46:19|0.00010901
14:46:20|0.00010901
14:46:22|0.0001088
14:46:22|0.0001088
14:46:23|0.0001088
14:46:24|0.0001088
14:46:25|0.0001088
14:46:26|0.0001088
14:46:27|0.0001088
14:46:28|0.00010854
14:46:29|0.00010854
14:46:30|0.00010854
14:46:31|0.00010854
14:46:32|0.00010854
14:46:33|0.00010854
14:46:34|0.00010865
14:46:35|0.00010865
14:46:36|0.000109
14:46:37|0.00010899
14:46:38|0.00010927
14:46:39|0.00010913
14:46:40|0.00010928
14:46:41|0.00010928
14:46:42|0.00010916
14:46:43|0.00010913
14:46:44|0.00010913
14:46:45|0.00010913
14:46:46|0.00010913
14:46:47|0.00010913
14:46:48|0.00010913
14:46:49|0.00010913
14:46:50|0.00010898
14:46:52|0.00010898
14:46:53|0.00010898
14:46:54|0.00010898
14:46:55|0.00010898
14:46:56|0.00010898
14:46:57|0.00010898
14:46:57|0.00010898
14:46:58|0.00010898
14:47:00|0.00010898
14:47:00|0.00010898
14:47:01|0.00010898
14:47:03|0.00010898
14:47:04|0.00010898
14:47:05|0.00010896
14:47:05|0.00010896
14:47:07|0.00010896
14:47:08|0.00010927
14:47:09|0.00010927
14:47:10|0.00010927
14:47:10|0.00010928
14:47:12|0.00010928
14:47:13|0.00010928
14:47:14|0.00010928
14:47:14|0.00010934
14:47:16|0.00010934
14:47:17|0.00010934
14:47:17|0.00010934
14:47:19|0.00010934
14:47:20|0.00010934
14:47:21|0.00010934
14:47:22|0.00010934
14:47:24|0.00010934
14:47:24|0.00010934
14:47:26|0.00010934
14:47:27|0.00010935
14:47:28|0.00010936
14:47:28|0.00010936
14:47:30|0.00010936
14:47:30|0.00010945
14:47:32|0.00010945
14:47:32|0.00010945
14:47:34|0.00010945
14:47:35|0.00010945
14:47:35|0.00010945
14:47:37|0.00010944
14:47:37|0.00010944
14:47:38|0.00010944
14:47:40|0.00010944
14:47:41|0.00010944
14:47:42|0.00010954
14:47:42|0.00010945
14:47:43|0.00010945
14:47:44|0.00010945
14:47:45|0.00010945
14:47:46|0.00010945
14:47:47|0.00010945
14:47:48|0.00010945
14:47:50|0.00010945
14:47:50|0.00010945
14:47:52|0.00010945
14:47:52|0.00010945
14:47:53|0.00010945
14:47:54|0.00010945
14:47:55|0.00010945
14:47:56|0.00010945
14:47:58|0.00010945
14:47:58|0.00010945
14:47:59|0.00010945
14:48:00|0.00010945
14:48:01|0.00010945
14:48:02|0.00010945
14:48:03|0.00010945
14:48:04|0.00010945
14:48:05|0.00010945
14:48:06|0.00010945
14:48:08|0.00010945
14:48:08|0.00010945
14:48:10|0.00010945
14:48:10|0.00010945
14:48:11|0.00010945
14:48:12|0.00010945
14:48:13|0.00010945
14:48:14|0.00010974
14:48:15|0.00010974
14:48:16|0.00010974
14:48:17|0.00010974
14:48:18|0.0001098
14:48:19|0.0001098
14:48:20|0.00010984
14:48:22|0.00010984
14:48:23|0.00011
14:48:24|0.00011
14:48:25|0.00011
14:48:26|0.00011
14:48:27|0.00011004
14:48:28|0.00011004
14:48:29|0.00011004
14:48:30|0.00011004
14:48:31|0.00011004
14:48:32|0.00011004
14:48:33|0.00011004
14:48:34|0.00011004
14:48:35|0.00011008
14:48:37|0.00011008
14:48:37|0.00011008
14:48:38|0.00011008
14:48:39|0.00011012
14:48:40|0.00011012
14:48:41|0.00010968
14:48:42|0.00011012
14:48:43|0.00011012
14:48:44|0.00011012
14:48:45|0.00011012
14:48:46|0.00011012
14:48:47|0.00011012
14:48:48|0.00011012
14:48:49|0.00011017
14:48:50|0.00011017
14:48:51|0.00011017
14:48:52|0.00011002
14:48:53|0.00011002
14:48:54|0.00011002
14:48:55|0.00011002
14:48:56|0.00011002
14:48:57|0.00011002
14:48:58|0.00011002
14:48:59|0.00011008
14:49:00|0.00011007
14:49:01|0.00011007
14:49:02|0.00011007
14:49:04|0.00011002
14:49:04|0.00010995
14:49:06|0.00010995
14:49:06|0.00010995
14:49:08|0.00010995
14:49:08|0.00010995
14:49:09|0.00010995
14:49:11|0.00010995
14:49:11|0.00010995
14:49:13|0.00010995
14:49:14|0.00010993
14:49:14|0.00010993
14:49:15|0.00010993
14:49:16|0.00010993
14:49:17|0.00010993
14:49:18|0.00010993
14:49:19|0.00010993
14:49:21|0.00010993
14:49:21|0.00010993
14:49:23|0.00010993
14:49:24|0.00010993
14:49:25|0.00010993
14:49:27|0.00010993
14:49:28|0.00010993
14:49:29|0.00010993
14:49:30|0.00010993
14:49:31|0.00010993
14:49:32|0.00010993
14:49:33|0.00010993
14:49:34|0.00010993
14:49:35|0.00010993
14:49:36|0.00010993
14:49:37|0.00010973
14:49:38|0.00010973
14:49:39|0.00010973
14:49:40|0.00010973
14:49:41|0.00010973
14:49:42|0.00010973
14:49:43|0.00010973
14:49:44|0.00010973
14:49:45|0.00010973
14:49:46|0.00010973
14:49:47|0.00010973
14:49:48|0.00010973
14:49:49|0.00010973
14:49:50|0.00010973
14:49:51|0.00010973
14:49:52|0.00010973
14:49:53|0.00010973
14:49:54|0.00010973
14:49:55|0.00010973
14:49:56|0.00010973
14:49:57|0.00010973
14:49:58|0.00010973
14:49:59|0.00010973
14:50:00|0.0001097
14:50:01|0.0001097
14:50:02|0.00010966
14:50:03|0.00010966
14:50:04|0.00010966
14:50:05|0.00010966
14:50:06|0.00010966
14:50:07|0.00010966
14:50:08|0.00010966
14:50:09|0.00010966
14:50:10|0.00010966
14:50:11|0.00010966
14:50:12|0.00010966
14:50:13|0.00010966
14:50:14|0.0001096
14:50:15|0.0001096
14:50:16|0.0001096
14:50:17|0.0001096
14:50:18|0.0001096
14:50:19|0.0001096
14:50:20|0.0001096
14:50:21|0.0001096
14:50:22|0.0001096
14:50:23|0.0001096
14:50:25|0.0001096
14:50:26|0.0001096
14:50:27|0.0001096
14:50:28|0.0001096
14:50:29|0.0001096
14:50:30|0.0001096
14:50:31|0.0001096
14:50:32|0.0001096
14:50:33|0.0001096
14:50:34|0.00010944
14:50:35|0.00010944
14:50:36|0.00010944
14:50:37|0.00010944
14:50:38|0.00010944
14:50:39|0.00010944
14:50:40|0.00010944
14:50:41|0.00010944
14:50:42|0.00010944
14:50:43|0.00010944
14:50:44|0.00010944
14:50:45|0.00010944
14:50:46|0.00010944
14:50:48|0.00010944
14:50:48|0.00010944
14:50:49|0.00010944
14:50:50|0.00010944
14:50:51|0.00010937
14:50:52|0.00010937
14:50:53|0.00010937
14:50:54|0.00010937
14:50:55|0.00010925
14:50:56|0.00010925
14:50:57|0.00010925
14:50:58|0.00010918
14:50:59|0.00010918
14:51:00|0.00010918
14:51:01|0.00010918
14:51:02|0.00010916
14:51:03|0.00010914
14:51:04|0.00010914
14:51:05|0.00010914
14:51:06|0.00010914
14:51:07|0.00010914
14:51:08|0.00010929
14:51:09|0.00010929
14:51:10|0.00010929
14:51:11|0.00010929
14:51:12|0.00010929
14:51:13|0.00010901
14:51:14|0.00010901
14:51:15|0.00010901
14:51:16|0.00010901
14:51:17|0.00010901
14:51:18|0.00010901
14:51:19|0.00010901
14:51:20|0.00010901
14:51:21|0.00010901
14:51:22|0.00010901
14:51:23|0.00010901
14:51:25|0.00010901
14:51:26|0.00010901
14:51:27|0.00010901
14:51:29|0.00010901
14:51:30|0.00010901
14:51:30|0.00010901
14:51:32|0.00010901
14:51:33|0.00010901
14:51:33|0.00010901
14:51:34|0.00010901
14:51:36|0.00010901
14:51:37|0.00010901
14:51:38|0.00010901
14:51:39|0.00010901
14:51:40|0.00010901
14:51:40|0.00010901
14:51:42|0.00010901
14:51:42|0.00010901
14:51:43|0.00010901
14:51:44|0.00010901
14:51:45|0.00010901
14:51:46|0.00010901
14:51:48|0.00010901
14:51:48|0.00010901
14:51:50|0.00010901
14:51:50|0.00010901
14:51:51|0.00010901
14:51:52|0.00010884
14:51:54|0.00010859
14:51:54|0.00010859
14:51:55|0.00010859
14:51:56|0.00010859
14:51:58|0.00010859
14:51:58|0.00010859
14:51:59|0.00010859
14:52:01|0.00010859
14:52:01|0.00010851
14:52:02|0.00010851
14:52:03|0.00010851
14:52:04|0.00010851
14:52:05|0.00010851
14:52:06|0.00010851
14:52:08|0.00010851
14:52:08|0.00010851
14:52:10|0.00010851
14:52:11|0.00010838
14:52:12|0.00010833
14:52:12|0.00010833
14:52:13|0.00010833
14:52:14|0.00010833
14:52:16|0.00010833
14:52:16|0.00010833
14:52:17|0.00010833
14:52:18|0.00010833
14:52:19|0.00010833
14:52:20|0.00010831
14:52:21|0.00010831
14:52:22|0.00010831
14:52:23|0.00010831
14:52:24|0.00010831
14:52:26|0.00010831
14:52:26|0.00010831
14:52:28|0.00010831
14:52:29|0.00010831
14:52:30|0.00010831
14:52:31|0.00010831
14:52:32|0.00010831
14:52:33|0.00010831
14:52:34|0.00010831
14:52:35|0.00010831
14:52:36|0.00010831
14:52:37|0.00010831
14:52:38|0.00010831
14:52:39|0.00010831
14:52:40|0.00010831
14:52:41|0.00010832
14:52:42|0.00010839
14:52:43|0.00010839
14:52:44|0.00010839
14:52:45|0.00010839
14:52:46|0.00010839
14:52:47|0.00010839
14:52:48|0.0001084
14:52:49|0.0001084
14:52:50|0.0001084
14:52:51|0.0001084
14:52:52|0.0001084
14:52:53|0.0001084
14:52:54|0.0001084
14:52:55|0.0001084
14:52:56|0.0001082
14:52:57|0.0001082
14:52:58|0.0001082
14:52:59|0.0001082
14:53:00|0.0001082
14:53:01|0.0001082
14:53:02|0.0001082
14:53:03|0.0001082
14:53:04|0.0001082
14:53:05|0.0001082
14:53:06|0.0001082
14:53:07|0.0001082
14:53:08|0.0001082
14:53:09|0.0001082
14:53:10|0.0001082
14:53:11|0.0001082
14:53:12|0.0001082
14:53:13|0.0001082
14:53:14|0.0001082
14:53:15|0.0001082
14:53:16|0.0001082
14:53:17|0.0001082
14:53:18|0.0001082
14:53:19|0.00010813
14:53:20|0.00010813
14:53:21|0.00010813
14:53:22|0.00010806
14:53:23|0.00010785
14:53:24|0.00010785
14:53:25|0.00010785
14:53:26|0.00010785
14:53:27|0.00010785
14:53:29|0.00010785
14:53:30|0.00010785
14:53:31|0.00010785
14:53:32|0.00010785
14:53:33|0.00010785
14:53:34|0.00010785
14:53:34|0.00010785
14:53:35|0.00010785
14:53:37|0.00010785
14:53:37|0.00010782
14:53:38|0.00010782
14:53:40|0.00010781
14:53:41|0.00010773
14:53:42|0.00010763
14:53:42|0.00010763
14:53:43|0.00010763
14:53:44|0.00010763
14:53:46|0.00010763
14:53:46|0.00010763
14:53:48|0.00010688
14:53:48|0.00010706
14:53:50|0.00010709
14:53:50|0.00010709
14:53:52|0.00010726
14:53:53|0.00010726
14:53:54|0.00010726
14:53:55|0.00010707
14:53:56|0.00010707
14:53:57|0.00010707
14:53:58|0.00010707
14:53:59|0.00010707
14:54:00|0.00010707
14:54:01|0.00010707
14:54:02|0.00010707
14:54:03|0.00010707
14:54:03|0.00010707
14:54:05|0.00010707
14:54:06|0.00010702
14:54:07|0.00010721
14:54:08|0.00010721
14:54:09|0.00010721
14:54:10|0.00010721
14:54:11|0.00010728
14:54:12|0.00010728
14:54:13|0.00010728
14:54:13|0.00010722
14:54:14|0.00010722
14:54:15|0.00010722
14:54:17|0.00010722
14:54:18|0.00010722
14:54:19|0.00010722
14:54:20|0.00010722
14:54:21|0.00010722
14:54:21|0.00010722
14:54:23|0.00010722
14:54:24|0.00010722
14:54:25|0.00010722
14:54:26|0.00010722
14:54:27|0.00010722
14:54:28|0.00010722
14:54:30|0.00010722
14:54:31|0.00010709
14:54:32|0.00010709
14:54:33|0.00010705
14:54:33|0.00010705
14:54:35|0.00010705
14:54:36|0.00010705
14:54:37|0.00010705
14:54:38|0.00010705
14:54:39|0.00010705
14:54:40|0.00010705
14:54:41|0.00010701
14:54:41|0.00010698
14:54:43|0.00010697
14:54:44|0.00010697
14:54:45|0.00010697
14:54:46|0.00010697
14:54:47|0.00010697
14:54:48|0.00010697
14:54:49|0.00010697
14:54:50|0.00010697
14:54:51|0.00010697
14:54:52|0.00010697
14:54:53|0.00010695
14:54:54|0.00010695
14:54:55|0.00010695
14:54:55|0.00010695
14:54:57|0.00010695
14:54:57|0.00010674
14:54:59|0.00010674
14:55:00|0.00010674
14:55:01|0.00010674
14:55:02|0.00010675
14:55:03|0.00010675
14:55:04|0.00010675
14:55:05|0.00010675
14:55:05|0.00010675
14:55:07|0.00010675
14:55:07|0.00010675
14:55:09|0.00010693
14:55:10|0.00010693
14:55:11|0.00010693
14:55:11|0.00010693
14:55:13|0.00010703
14:55:14|0.00010703
14:55:15|0.00010703
14:55:15|0.00010703
14:55:17|0.00010703
14:55:18|0.00010703
14:55:19|0.00010703
14:55:19|0.00010703
14:55:20|0.00010703
14:55:22|0.00010703
14:55:23|0.00010703
14:55:24|0.00010703
14:55:25|0.00010703
14:55:25|0.00010703
14:55:27|0.00010703
14:55:28|0.00010703
14:55:29|0.00010703
14:55:31|0.00010703
14:55:31|0.00010703
14:55:32|0.00010703
14:55:33|0.00010703
14:55:34|0.00010703
14:55:35|0.00010703
14:55:36|0.00010659
14:55:37|0.00010655
14:55:38|0.00010635
14:55:39|0.00010635
14:55:40|0.00010635
14:55:41|0.00010634
14:55:42|0.00010634
14:55:43|0.00010634
14:55:44|0.00010634
14:55:45|0.00010634
14:55:46|0.00010634
14:55:47|0.00010634
14:55:48|0.00010634
14:55:49|0.00010634
14:55:50|0.00010634
14:55:51|0.00010634
14:55:52|0.00010633
14:55:53|0.00010633
14:55:54|0.00010627
14:55:55|0.00010627
14:55:56|0.00010627
14:55:57|0.00010627
14:55:58|0.00010627
14:55:59|0.00010626
14:56:00|0.00010626
14:56:01|0.00010626
14:56:02|0.00010626
14:56:03|0.00010626
14:56:04|0.00010626
14:56:05|0.00010626
14:56:06|0.00010626
14:56:07|0.00010626
14:56:08|0.00010626
14:56:09|0.00010634
14:56:10|0.00010626
14:56:11|0.00010634
14:56:12|0.00010634
14:56:13|0.00010634
14:56:14|0.00010634
14:56:15|0.00010634
14:56:16|0.00010634
14:56:17|0.00010634
14:56:18|0.00010634
14:56:19|0.00010634
14:56:20|0.00010626
14:56:21|0.00010626
14:56:22|0.00010626
14:56:23|0.00010626
14:56:24|0.00010626
14:56:25|0.00010626
14:56:27|0.00010626
14:56:27|0.00010626
14:56:28|0.00010626
14:56:30|0.00010626
14:56:31|0.00010626
14:56:32|0.00010626
14:56:33|0.00010626
14:56:34|0.00010626
14:56:35|0.00010626
14:56:36|0.00010617
14:56:37|0.00010617
14:56:39|0.00010617
14:56:39|0.00010617
14:56:40|0.00010617
14:56:41|0.00010617
14:56:42|0.00010617
14:56:43|0.00010617
14:56:44|0.00010617
14:56:45|0.00010617
14:56:46|0.00010617
14:56:47|0.00010617
14:56:48|0.00010617
14:56:49|0.00010617
14:56:51|0.00010617
14:56:51|0.00010617
14:56:52|0.00010617
14:56:53|0.00010617
14:56:54|0.00010617
14:56:55|0.00010617
14:56:56|0.00010617
14:56:57|0.00010617
14:56:58|0.00010617
14:56:59|0.00010617
14:57:00|0.00010617
14:57:01|0.00010616
14:57:02|0.00010616
14:57:03|0.00010616
14:57:04|0.00010616
14:57:05|0.00010616
14:57:06|0.00010616
14:57:07|0.00010616
14:57:08|0.00010616
14:57:09|0.00010628
14:57:10|0.00010633
14:57:11|0.00010633
14:57:12|0.00010619
14:57:13|0.00010619
14:57:14|0.00010619
14:57:15|0.00010619
14:57:16|0.00010619
14:57:17|0.00010619
14:57:19|0.00010619
14:57:19|0.00010619
14:57:20|0.00010619
14:57:21|0.00010616
14:57:22|0.00010616
14:57:23|0.00010616
14:57:24|0.00010616
14:57:25|0.00010616
14:57:26|0.00010616
14:57:27|0.00010616
14:57:29|0.00010616
14:57:29|0.00010616
14:57:31|0.0001063
14:57:32|0.0001063
14:57:34|0.0001063
14:57:34|0.0001063
14:57:35|0.0001063
14:57:37|0.0001063
14:57:38|0.0001063
14:57:39|0.0001063
14:57:39|0.0001063
14:57:40|0.0001063
14:57:42|0.0001063
14:57:42|0.00010637
14:57:43|0.00010637
14:57:44|0.00010637
14:57:45|0.00010637
14:57:46|0.00010637
14:57:48|0.00010637
14:57:48|0.00010637
14:57:49|0.00010637
14:57:51|0.00010637
14:57:52|0.00010637
14:57:53|0.00010637
14:57:53|0.00010637
14:57:54|0.00010637
14:57:55|0.00010637
14:57:56|0.00010637
14:57:57|0.00010637
14:57:59|0.00010637
14:58:00|0.00010637
14:58:00|0.00010637
14:58:01|0.00010637
14:58:02|0.00010637
14:58:03|0.00010637
14:58:04|0.00010637
14:58:05|0.00010637
14:58:06|0.00010637
14:58:07|0.00010637
14:58:09|0.00010637
14:58:10|0.00010654
14:58:10|0.00010679
14:58:11|0.00010679
14:58:13|0.00010645
14:58:14|0.00010645
14:58:15|0.00010645
14:58:15|0.00010645
14:58:17|0.00010645
14:58:18|0.00010645
14:58:19|0.00010645
14:58:20|0.00010645
14:58:21|0.00010645
14:58:22|0.00010645
14:58:23|0.00010671
14:58:24|0.00010671
14:58:25|0.00010671
14:58:25|0.00010671
14:58:27|0.00010671
14:58:27|0.00010671
14:58:29|0.00010671
14:58:29|0.00010671
14:58:31|0.00010671
14:58:32|0.0001068
14:58:33|0.0001068
14:58:34|0.0001068
14:58:35|0.0001068
14:58:36|0.0001068
14:58:37|0.0001068
14:58:38|0.0001068
14:58:39|0.0001068
14:58:40|0.0001068
14:58:41|0.0001068
14:58:42|0.0001068
14:58:43|0.0001068
14:58:44|0.0001068
14:58:45|0.0001068
14:58:46|0.0001068
14:58:47|0.0001068
14:58:48|0.00010693
14:58:49|0.00010693
14:58:50|0.00010693
14:58:51|0.00010693
14:58:52|0.00010693
14:58:53|0.00010693
14:58:54|0.00010693
14:58:55|0.00010693
14:58:56|0.00010693
14:58:57|0.00010693
14:58:58|0.00010693
14:58:59|0.00010693
14:59:00|0.00010693
14:59:01|0.00010693
14:59:02|0.00010693
14:59:03|0.00010693
14:59:04|0.00010693
14:59:05|0.00010693
14:59:06|0.00010693
14:59:07|0.00010693
14:59:08|0.00010696
14:59:09|0.000107
14:59:10|0.000107
14:59:11|0.00010747
14:59:12|0.00010747
14:59:13|0.00010747
14:59:14|0.00010747
14:59:15|0.00010747
14:59:16|0.00010747
14:59:17|0.00010747
14:59:18|0.00010716
14:59:19|0.00010716
14:59:20|0.00010716
14:59:21|0.00010716
14:59:22|0.00010716
14:59:23|0.00010716
14:59:24|0.00010716
14:59:25|0.00010716
14:59:26|0.00010716
14:59:27|0.00010716
14:59:28|0.00010716
14:59:29|0.00010716
14:59:30|0.00010716
14:59:31|0.00010716
14:59:32|0.00010716
14:59:34|0.00010716
14:59:35|0.00010716
14:59:36|0.00010716
14:59:37|0.00010716
14:59:38|0.00010716
14:59:39|0.00010716
14:59:40|0.00010716
14:59:41|0.00010716
14:59:42|0.00010716
14:59:43|0.00010716
14:59:44|0.00010716
14:59:45|0.00010716
14:59:46|0.00010716
14:59:47|0.00010716
14:59:48|0.00010716
14:59:49|0.00010716
14:59:50|0.00010716
14:59:51|0.00010716
14:59:52|0.00010716
14:59:53|0.00010716
14:59:54|0.00010716
14:59:55|0.00010716
14:59:56|0.00010716
14:59:57|0.00010716
14:59:58|0.00010716
14:59:59|0.00010716
15:00:00|0.00010716
15:00:01|0.00010716
15:00:02|0.00010716
15:00:03|0.00010716
15:00:04|0.00010716
15:00:05|0.00010716
15:00:06|0.00010716
15:00:07|0.00010716
15:00:08|0.00010716
15:00:09|0.00010716
15:00:10|0.00010716
15:00:11|0.00010707
15:00:12|0.0001072
15:00:13|0.0001072
15:00:14|0.00010727
15:00:15|0.00010727
15:00:16|0.00010732
15:00:17|0.00010732
15:00:18|0.00010732
15:00:19|0.00010732
15:00:20|0.00010732
15:00:21|0.00010732
15:00:22|0.00010732
15:00:23|0.00010732
15:00:24|0.00010732
15:00:25|0.00010746
15:00:26|0.00010746
15:00:27|0.00010746
15:00:28|0.00010746
15:00:29|0.00010746
15:00:30|0.00010746
15:00:31|0.00010746
15:00:32|0.00010746
15:00:33|0.00010746
15:00:34|0.00010746
15:00:35|0.00010746
15:00:36|0.0001075
15:00:38|0.00010759
15:00:38|0.00010759
15:00:39|0.00010759
15:00:40|0.00010759
15:00:41|0.00010759
15:00:42|0.00010759
15:00:43|0.00010759
15:00:44|0.00010759
15:00:45|0.00010759
15:00:46|0.00010759
15:00:47|0.00010759
15:00:48|0.00010759
15:00:49|0.00010776
15:00:50|0.00010776
15:00:51|0.00010776
15:00:52|0.00010776
15:00:53|0.00010776
15:00:54|0.00010776
15:00:55|0.00010776
15:00:56|0.00010776
15:00:57|0.00010776
15:00:58|0.00010776
15:00:59|0.00010776
15:01:00|0.00010776
15:01:01|0.00010776
15:01:02|0.00010776
15:01:04|0.00010776
15:01:04|0.00010776
15:01:06|0.00010776
15:01:06|0.00010776
15:01:08|0.00010776
15:01:08|0.00010776
15:01:09|0.00010776
15:01:10|0.00010794
15:01:11|0.00010793
15:01:13|0.00010774
15:01:13|0.00010774
15:01:14|0.00010774
15:01:16|0.00010774
15:01:16|0.00010774
15:01:17|0.00010774
15:01:18|0.00010774
15:01:19|0.00010799
15:01:20|0.00010812
15:01:21|0.00010817
15:01:22|0.00010822
15:01:23|0.00010822
15:01:24|0.0001086
15:01:25|0.0001086
15:01:26|0.0001086
15:01:27|0.0001086
15:01:28|0.00010866
15:01:29|0.00010866
15:01:30|0.00010866
15:01:31|0.00010877
15:01:33|0.00010877
15:01:33|0.00010877
15:01:36|0.00010877
15:01:37|0.00010887
15:01:37|0.00010901
15:01:39|0.00010901
15:01:41|0.00010911
15:01:41|0.00010911
15:01:42|0.00010911
15:01:43|0.00010911
15:01:44|0.00010911
15:01:45|0.00010911
15:01:47|0.00010911
15:01:47|0.00010897
15:01:48|0.00010896
15:01:49|0.00010896
15:01:50|0.00010896
15:01:51|0.00010896
15:01:52|0.00010896
15:01:53|0.00010896
15:01:54|0.00010896
15:01:55|0.00010896
15:01:56|0.00010896
15:01:57|0.00010896
15:01:58|0.00010896
15:01:59|0.00010899
15:02:00|0.00010899
15:02:01|0.00010899
15:02:02|0.00010899
15:02:03|0.00010899
15:02:04|0.00010899
15:02:05|0.00010899
15:02:06|0.00010899
15:02:07|0.00010899
15:02:09|0.00010899
15:02:09|0.00010899
15:02:10|0.00010899
15:02:11|0.00010899
15:02:12|0.00010899
15:02:14|0.00010899
15:02:14|0.00010899
15:02:15|0.00010899
15:02:16|0.00010899
15:02:17|0.00010899
15:02:18|0.00010876
15:02:19|0.00010876
15:02:20|0.00010876
15:02:21|0.00010876
15:02:22|0.00010876
15:02:23|0.00010876
15:02:24|0.00010876
15:02:25|0.00010876
15:02:26|0.00010876
15:02:27|0.00010876
15:02:28|0.00010876
15:02:29|0.00010876
15:02:31|0.00010897
15:02:31|0.00010876
15:02:32|0.00010895
15:02:33|0.00010895
15:02:34|0.00010895
15:02:35|0.00010895
15:02:37|0.00010895
15:02:38|0.00010895
15:02:39|0.00010895
15:02:40|0.00010895
15:02:42|0.00010895
15:02:42|0.00010895
15:02:43|0.00010895
15:02:44|0.00010895
15:02:45|0.00010895
15:02:46|0.00010897
15:02:47|0.00010897
15:02:48|0.00010897
15:02:50|0.00010895
15:02:51|0.00010895
15:02:52|0.00010895
15:02:53|0.00010895
15:02:53|0.00010895
15:02:55|0.00010895
15:02:56|0.00010895
15:02:57|0.00010895
15:02:58|0.00010898
15:02:58|0.00010898
15:02:59|0.00010898
15:03:01|0.00010898
15:03:01|0.00010898
15:03:02|0.00010898
15:03:04|0.00010898
15:03:05|0.00010898
15:03:05|0.00010897
15:03:06|0.00010897
15:03:07|0.00010897
15:03:09|0.00010897
15:03:10|0.00010897
15:03:11|0.00010871
15:03:12|0.00010871
15:03:12|0.00010883
15:03:13|0.00010883
15:03:15|0.00010883
15:03:16|0.00010883
15:03:16|0.00010884
15:03:18|0.00010884
15:03:18|0.00010884
15:03:19|0.00010881
15:03:21|0.00010881
15:03:21|0.00010881
15:03:23|0.00010881
15:03:23|0.00010883
15:03:24|0.00010883
15:03:25|0.00010883
15:03:26|0.00010883
15:03:27|0.00010883
15:03:28|0.00010881
15:03:29|0.00010881
15:03:30|0.00010881
15:03:31|0.00010881
15:03:32|0.00010881
15:03:33|0.00010881
15:03:34|0.00010881
15:03:36|0.00010881
15:03:37|0.00010881
15:03:38|0.00010881
15:03:39|0.00010881
15:03:41|0.00010881
15:03:42|0.00010881
15:03:43|0.00010881
15:03:44|0.00010881
15:03:44|0.00010881
15:03:46|0.00010881
15:03:47|0.00010881
15:03:47|0.00010881
15:03:48|0.00010881
15:03:49|0.0001088
15:03:50|0.00010867
15:03:51|0.00010867
15:03:52|0.00010866
15:03:53|0.00010866
15:03:55|0.00010866
15:03:55|0.00010866
15:03:57|0.00010876
15:03:58|0.00010851
15:03:58|0.00010851
15:03:59|0.00010856
15:04:01|0.00010856
15:04:01|0.00010856
15:04:02|0.00010856
15:04:03|0.00010856
15:04:04|0.00010856
15:04:06|0.00010856
15:04:07|0.00010856
15:04:07|0.00010856
15:04:09|0.00010856
15:04:10|0.00010856
15:04:10|0.00010856
15:04:12|0.00010856
15:04:13|0.00010856
15:04:14|0.00010837
15:04:15|0.00010837
15:04:16|0.00010851
15:04:17|0.00010851
15:04:18|0.00010851
15:04:19|0.00010851
15:04:20|0.00010851
15:04:21|0.00010851
15:04:22|0.00010851
15:04:23|0.00010851
15:04:24|0.00010851
15:04:25|0.00010851
15:04:26|0.00010851
15:04:27|0.00010851
15:04:28|0.00010851
15:04:28|0.00010825
15:04:30|0.00010825
15:04:31|0.00010825
15:04:32|0.00010825
15:04:32|0.00010825
15:04:34|0.00010825
15:04:35|0.00010825
15:04:36|0.00010825
15:04:37|0.00010825
15:04:39|0.00010825
15:04:40|0.00010825
15:04:41|0.00010825
15:04:42|0.00010825
15:04:43|0.00010825
15:04:44|0.00010825
15:04:45|0.00010825
15:04:46|0.0001082
15:04:47|0.0001082
15:04:48|0.0001082
15:04:49|0.0001082
15:04:50|0.0001082
15:04:51|0.00010813
15:04:52|0.00010813
15:04:53|0.00010813
15:04:54|0.00010813
15:04:55|0.00010804
15:04:56|0.00010785
15:04:57|0.00010785
15:04:59|0.00010785
15:04:59|0.00010785
15:05:00|0.00010785
15:05:01|0.00010785
15:05:02|0.00010785
15:05:03|0.00010785
15:05:04|0.00010785
15:05:05|0.00010785
15:05:06|0.00010785
15:05:07|0.00010785
15:05:08|0.00010785
15:05:09|0.00010785
15:05:10|0.00010785
15:05:11|0.00010786
15:05:12|0.00010791
15:05:13|0.00010789
15:05:14|0.00010789
15:05:15|0.00010789
15:05:16|0.00010789
15:05:17|0.00010789
15:05:18|0.00010789
15:05:19|0.00010789
15:05:20|0.00010789
15:05:21|0.00010789
15:05:22|0.00010789
15:05:23|0.00010789
15:05:24|0.00010789
15:05:25|0.00010789
15:05:26|0.00010789
15:05:27|0.00010789
15:05:28|0.00010789
15:05:29|0.00010789
15:05:30|0.00010789
15:05:31|0.00010789
15:05:32|0.00010789
15:05:33|0.00010789
15:05:34|0.00010789
15:05:35|0.00010789
15:05:36|0.00010789
15:05:37|0.00010789
15:05:39|0.00010789
15:05:39|0.00010789
15:05:41|0.00010789
15:05:42|0.00010789
15:05:43|0.00010789
15:05:44|0.00010789
15:05:45|0.00010789
15:05:46|0.00010789
15:05:47|0.00010774
15:05:48|0.00010772
15:05:50|0.00010772
15:05:51|0.00010772
15:05:52|0.00010772
15:05:52|0.00010772
15:05:54|0.00010772
15:05:54|0.00010772
15:05:56|0.00010772
15:05:57|0.00010772
15:05:58|0.00010772
15:05:58|0.00010772
15:06:00|0.00010772
15:06:01|0.00010772
15:06:01|0.00010772
15:06:02|0.00010772
15:06:04|0.00010772
15:06:05|0.00010772
15:06:05|0.00010772
15:06:07|0.00010785
15:06:07|0.00010785
15:06:08|0.00010785
15:06:10|0.00010785
15:06:11|0.00010785
15:06:11|0.00010783
15:06:12|0.00010783
15:06:13|0.00010783
15:06:15|0.00010783
15:06:15|0.00010783
15:06:17|0.00010783
15:06:17|0.00010783
15:06:18|0.00010783
15:06:19|0.00010783
15:06:20|0.00010783
15:06:21|0.00010783
15:06:22|0.00010783
15:06:23|0.00010783
15:06:24|0.00010783
15:06:25|0.00010783
15:06:26|0.00010783
15:06:28|0.00010783
15:06:28|0.00010783
15:06:29|0.00010783
15:06:31|0.00010783
15:06:31|0.00010783
15:06:32|0.00010783
15:06:33|0.00010778
15:06:34|0.00010778
15:06:35|0.00010778
15:06:36|0.00010778
15:06:37|0.00010778
15:06:38|0.00010779
15:06:40|0.00010779
15:06:41|0.00010779
15:06:43|0.00010779
15:06:44|0.00010779
15:06:45|0.00010782
15:06:46|0.00010782
15:06:46|0.00010782
15:06:47|0.00010782
15:06:49|0.00010782
15:06:50|0.00010782
15:06:51|0.00010782
15:06:52|0.00010782
15:06:53|0.00010782
15:06:53|0.00010782
15:06:54|0.00010782
15:06:55|0.00010782
15:06:57|0.00010782
15:06:57|0.00010782
15:06:59|0.00010782
15:07:00|0.00010782
15:07:00|0.00010782
15:07:01|0.00010782
15:07:03|0.00010782
15:07:03|0.00010782
15:07:05|0.00010782
15:07:06|0.00010782
15:07:07|0.00010782
15:07:08|0.00010782
15:07:09|0.0001079
15:07:10|0.0001079
15:07:10|0.00010798
15:07:12|0.00010815
15:07:13|0.0001082
15:07:14|0.00010824
15:07:15|0.00010824
15:07:16|0.00010824
15:07:16|0.00010824
15:07:18|0.00010852
15:07:19|0.00010852
15:07:20|0.00010852
15:07:21|0.00010852
15:07:22|0.00010852
15:07:23|0.00010852
15:07:23|0.00010852
15:07:25|0.00010852
15:07:26|0.00010852
15:07:27|0.00010852
15:07:27|0.00010852
15:07:29|0.00010852
15:07:30|0.00010852
15:07:31|0.00010852
15:07:32|0.00010852
15:07:33|0.00010852
15:07:34|0.00010842
15:07:35|0.0001084
15:07:36|0.0001084
15:07:37|0.0001084
15:07:38|0.0001084
15:07:39|0.0001084
15:07:40|0.0001084
15:07:42|0.0001084
15:07:43|0.0001084
15:07:43|0.0001084
15:07:45|0.0001084
15:07:46|0.0001084
15:07:47|0.0001084
15:07:48|0.0001084
15:07:50|0.0001084
15:07:50|0.0001082
15:07:51|0.00010814
15:07:53|0.00010814
15:07:53|0.00010814
15:07:55|0.00010814
15:07:55|0.00010784
15:07:57|0.00010784
15:07:58|0.00010784
15:07:58|0.00010784
15:07:59|0.00010784
15:08:00|0.00010784
15:08:01|0.00010784
15:08:02|0.00010784
15:08:03|0.00010784
15:08:05|0.00010784
15:08:05|0.00010784
15:08:06|0.00010784
15:08:08|0.00010784
15:08:08|0.00010798
15:08:09|0.00010799
15:08:10|0.00010799
15:08:11|0.00010799
15:08:12|0.0001078
15:08:13|0.0001078
15:08:15|0.00010782
15:08:15|0.00010795
15:08:16|0.00010795
15:08:17|0.00010795
15:08:18|0.00010795
15:08:20|0.00010795
15:08:20|0.00010795
15:08:21|0.00010795
15:08:22|0.00010795
15:08:23|0.00010795
15:08:24|0.00010795
15:08:25|0.00010795
15:08:27|0.00010795
15:08:28|0.00010795
15:08:29|0.00010795
15:08:30|0.00010795
15:08:31|0.00010795
15:08:32|0.00010795
15:08:33|0.00010795
15:08:33|0.00010795
15:08:34|0.00010795
15:08:36|0.00010795
15:08:37|0.00010795
15:08:38|0.00010795
15:08:39|0.00010795
15:08:39|0.00010795
15:08:41|0.00010795
15:08:42|0.00010795
15:08:43|0.00010795
15:08:45|0.00010795
15:08:45|0.00010795
15:08:46|0.00010795
15:08:47|0.00010795
15:08:49|0.00010795
15:08:50|0.00010795
15:08:50|0.00010795
15:08:51|0.00010819
15:08:53|0.00010819
15:08:54|0.00010819
15:08:54|0.00010819
15:08:56|0.00010819
15:08:57|0.00010819
15:08:58|0.00010819
15:08:59|0.00010819
15:08:59|0.00010819
15:09:00|0.00010819
15:09:02|0.00010819
15:09:02|0.00010819
15:09:04|0.00010819
15:09:04|0.00010819
15:09:05|0.00010819
15:09:06|0.00010819
15:09:07|0.00010819
15:09:09|0.00010819
15:09:09|0.00010832
15:09:10|0.00010886
15:09:11|0.00010886
15:09:13|0.00010886
15:09:14|0.00010886
15:09:15|0.00010886
15:09:15|0.00010886
15:09:17|0.00010886
15:09:18|0.0001085
15:09:19|0.0001085
15:09:20|0.0001085
15:09:21|0.0001085
15:09:22|0.00010853
15:09:23|0.00010853
15:09:24|0.00010853
15:09:25|0.00010853
15:09:26|0.00010853
15:09:27|0.00010853
15:09:28|0.00010853
15:09:29|0.00010853
15:09:30|0.00010853
15:09:31|0.00010853
15:09:32|0.00010853
15:09:33|0.00010853
15:09:34|0.00010853
15:09:35|0.00010853
15:09:36|0.00010853
15:09:37|0.00010853
15:09:38|0.00010853
15:09:39|0.00010853
15:09:40|0.00010853
15:09:41|0.00010853
15:09:42|0.00010853
15:09:43|0.00010853
15:09:44|0.00010853
15:09:45|0.00010853
15:09:46|0.00010853
15:09:47|0.00010853
15:09:48|0.00010853
15:09:49|0.00010853
15:09:50|0.00010854
15:09:51|0.00010854
15:09:52|0.00010854
15:09:53|0.00010854
15:09:54|0.00010854
15:09:55|0.00010854
15:09:56|0.00010854
15:09:57|0.00010854
15:09:58|0.00010854
15:09:59|0.00010854
15:10:00|0.00010854
15:10:01|0.00010854
15:10:02|0.00010854
15:10:03|0.00010854
15:10:04|0.00010854
15:10:05|0.00010854
15:10:06|0.00010854
15:10:07|0.00010854
15:10:08|0.00010854
15:10:09|0.00010854
15:10:10|0.00010854
15:10:11|0.00010899
15:10:12|0.00010847
15:10:13|0.00010847
15:10:14|0.00010847
15:10:15|0.00010847
15:10:16|0.00010847
15:10:17|0.00010847
15:10:18|0.00010847
15:10:19|0.00010847
15:10:20|0.00010847
15:10:21|0.00010847
15:10:22|0.00010847
15:10:23|0.00010843
15:10:24|0.00010843
15:10:25|0.00010843
15:10:26|0.00010843
15:10:27|0.00010843
15:10:28|0.00010843
15:10:29|0.00010843
15:10:30|0.00010843
15:10:31|0.00010843
15:10:32|0.00010843
15:10:33|0.00010843
15:10:34|0.00010843
15:10:35|0.00010843
15:10:36|0.00010843
15:10:37|0.00010843
15:10:38|0.00010843
15:10:39|0.00010843
15:10:40|0.00010843
15:10:41|0.00010843
15:10:42|0.00010843
15:10:44|0.00010843
15:10:45|0.00010843
15:10:46|0.00010843
15:10:47|0.00010843
15:10:48|0.00010832
15:10:49|0.00010827
15:10:50|0.00010827
15:10:51|0.00010827
15:10:52|0.00010827
15:10:53|0.00010827
15:10:54|0.00010827
15:10:55|0.00010827
15:10:56|0.00010827
15:10:57|0.00010827
15:10:58|0.00010827
15:10:59|0.00010827
15:11:00|0.00010806
15:11:01|0.00010806
15:11:02|0.00010806
15:11:03|0.00010806
15:11:04|0.00010806
15:11:05|0.00010806
15:11:06|0.00010806
15:11:07|0.00010806
15:11:08|0.00010806
15:11:09|0.00010806
15:11:10|0.00010806
15:11:11|0.00010806
15:11:12|0.00010806
15:11:13|0.00010806
15:11:14|0.00010806
15:11:15|0.00010806
15:11:16|0.00010806
15:11:17|0.00010806
15:11:18|0.00010806
15:11:19|0.00010806
15:11:20|0.00010806
15:11:21|0.00010806
15:11:22|0.00010806
15:11:23|0.00010806
15:11:24|0.00010806
15:11:25|0.00010806
15:11:26|0.00010806
15:11:27|0.00010806
15:11:28|0.00010806
15:11:29|0.00010806
15:11:30|0.00010806
15:11:31|0.00010806
15:11:32|0.00010806
15:11:33|0.00010806
15:11:34|0.00010806
15:11:35|0.00010795
15:11:36|0.00010795
15:11:37|0.00010795
15:11:38|0.00010795
15:11:39|0.00010795
15:11:40|0.00010795
15:11:41|0.00010795
15:11:42|0.00010795
15:11:43|0.00010795
15:11:44|0.00010795
15:11:46|0.00010795
15:11:47|0.00010795
15:11:48|0.00010795
15:11:49|0.00010795
15:11:50|0.00010795
15:11:51|0.00010795
15:11:52|0.00010795
15:11:53|0.00010795
15:11:54|0.00010795
15:11:55|0.00010795
15:11:55|0.00010795
15:11:56|0.00010795
15:11:58|0.00010795
15:11:59|0.00010795
15:12:00|0.00010795
15:12:01|0.00010795
15:12:02|0.00010795
15:12:03|0.00010795
15:12:04|0.00010795
15:12:05|0.00010795
15:12:06|0.00010795
15:12:07|0.00010795
15:12:08|0.00010795
15:12:09|0.00010795
15:12:10|0.00010795
15:12:11|0.00010795
15:12:12|0.00010795
15:12:13|0.00010795
15:12:14|0.00010795
15:12:15|0.00010795
15:12:16|0.00010795
15:12:17|0.00010795
15:12:18|0.00010795
15:12:19|0.00010795
15:12:20|0.00010795
15:12:21|0.00010795
15:12:22|0.00010795
15:12:23|0.00010795
15:12:24|0.00010795
15:12:25|0.00010795
15:12:26|0.00010795
15:12:27|0.00010795
15:12:28|0.00010795
15:12:29|0.00010795
15:12:30|0.00010795
15:12:31|0.00010814
15:12:32|0.00010814
15:12:33|0.00010814
15:12:34|0.00010814
15:12:35|0.00010814
15:12:36|0.00010814
15:12:37|0.00010814
15:12:38|0.00010814
15:12:39|0.00010814
15:12:40|0.00010814
15:12:41|0.00010814
15:12:42|0.00010814
15:12:43|0.00010814
15:12:44|0.00010814
15:12:45|0.00010814
15:12:47|0.00010814
15:12:48|0.00010831
15:12:49|0.00010831
15:12:50|0.00010831
15:12:51|0.00010831
15:12:52|0.00010831
15:12:53|0.00010831
15:12:54|0.00010831
15:12:55|0.00010831
15:12:56|0.00010831
15:12:57|0.00010831
15:12:58|0.00010831
15:12:59|0.00010841
15:13:00|0.00010841
15:13:01|0.00010844
15:13:02|0.00010844
15:13:03|0.00010844
15:13:04|0.00010844
15:13:05|0.00010844
15:13:06|0.00010848
15:13:07|0.00010853
15:13:08|0.00010853
15:13:09|0.00010853
15:13:10|0.00010865
15:13:11|0.00010865
15:13:12|0.00010865
15:13:13|0.00010865
15:13:14|0.00010865
15:13:15|0.00010865
15:13:17|0.00010865
15:13:17|0.00010865
15:13:18|0.00010865
15:13:20|0.00010883
15:13:20|0.00010883
15:13:21|0.00010883
15:13:22|0.00010883
15:13:23|0.00010883
15:13:25|0.00010883
15:13:25|0.00010883
15:13:26|0.00010883
15:13:27|0.00010883
15:13:28|0.00010883
15:13:30|0.00010883
15:13:30|0.00010883
15:13:31|0.00010883
15:13:32|0.00010883
15:13:33|0.00010883
15:13:34|0.00010883
15:13:35|0.00010888
15:13:37|0.00010888
15:13:37|0.00010888
15:13:39|0.00010888
15:13:40|0.00010888
15:13:40|0.00010888
15:13:41|0.00010888
15:13:43|0.00010888
15:13:43|0.00010888
15:13:44|0.00010888
15:13:46|0.00010888
15:13:47|0.00010888
15:13:48|0.00010888
15:13:49|0.00010888
15:13:50|0.00010888
15:13:51|0.00010888
15:13:52|0.00010888
15:13:53|0.00010888
15:13:54|0.00010888
15:13:55|0.00010888
15:13:56|0.00010888
15:13:57|0.00010891
15:13:58|0.00010891
15:13:59|0.00010891
15:14:00|0.00010891
15:14:01|0.00010891
15:14:02|0.00010891
15:14:03|0.00010897
15:14:04|0.00010897
15:14:05|0.00010897
15:14:06|0.00010897
15:14:07|0.00010897
15:14:08|0.00010897
15:14:09|0.00010897
15:14:11|0.00010897
15:14:11|0.00010897
15:14:12|0.00010897
15:14:13|0.00010897
15:14:14|0.00010897
15:14:15|0.00010897
15:14:16|0.00010897
15:14:17|0.00010897
15:14:18|0.00010897
15:14:19|0.00010877
15:14:20|0.00010877
15:14:21|0.00010877
15:14:22|0.00010877
15:14:23|0.00010877
15:14:24|0.00010877
15:14:25|0.00010877
15:14:26|0.00010877
15:14:27|0.00010877
15:14:28|0.00010877
15:14:29|0.00010877
15:14:30|0.00010877
15:14:31|0.00010875
15:14:32|0.00010875
15:14:33|0.00010875
15:14:34|0.00010875
15:14:35|0.00010875
15:14:36|0.00010875
15:14:37|0.0001083
15:14:38|0.00010876
15:14:39|0.00010876
15:14:40|0.00010876
15:14:41|0.00010876
15:14:42|0.00010876
15:14:43|0.00010876
15:14:44|0.00010876
15:14:45|0.00010873
15:14:46|0.00010873
15:14:48|0.00010873
15:14:49|0.00010873
15:14:49|0.00010873
15:14:51|0.00010853
15:14:52|0.00010853
15:14:53|0.00010853
15:14:54|0.00010853
15:14:55|0.00010853
15:14:57|0.00010853
15:14:58|0.00010853
15:14:58|0.00010853
15:15:00|0.00010846
15:15:01|0.00010846
15:15:01|0.00010846
15:15:03|0.00010846
15:15:03|0.00010846
15:15:05|0.00010846
15:15:06|0.00010846
15:15:07|0.00010846
15:15:07|0.00010846
15:15:09|0.00010846
15:15:10|0.00010846
15:15:11|0.00010846
15:15:11|0.00010836
15:15:12|0.00010836
15:15:13|0.00010836
15:15:14|0.00010836
15:15:16|0.00010836
15:15:17|0.00010836
15:15:17|0.00010836
15:15:18|0.00010836
15:15:19|0.00010836
15:15:21|0.00010836
15:15:21|0.00010836
15:15:23|0.00010836
15:15:23|0.00010824
15:15:25|0.00010822
15:15:25|0.00010822
15:15:27|0.00010822
15:15:28|0.00010822
15:15:29|0.00010822
15:15:29|0.00010822
15:15:31|0.00010822
15:15:32|0.00010822
15:15:33|0.00010822
15:15:34|0.00010822
15:15:35|0.00010822
15:15:36|0.00010822
15:15:37|0.00010836
15:15:38|0.00010836
15:15:39|0.00010836
15:15:40|0.00010836
15:15:41|0.00010836
15:15:42|0.00010836
15:15:43|0.00010836
15:15:43|0.00010836
15:15:45|0.00010836
15:15:45|0.00010836
15:15:46|0.00010836
15:15:47|0.00010836
15:15:49|0.00010836
15:15:51|0.00010836
15:15:51|0.00010836
15:15:53|0.00010836
15:15:54|0.00010836
15:15:54|0.00010836
15:15:56|0.00010838
15:15:57|0.00010838
15:15:58|0.00010838
15:15:58|0.00010838
15:16:00|0.00010838
15:16:01|0.00010838
15:16:02|0.00010838
15:16:03|0.00010838
15:16:04|0.00010838
15:16:05|0.00010838
15:16:07|0.00010838
15:16:07|0.00010838
15:16:08|0.00010838
15:16:09|0.00010838
15:16:10|0.00010838
15:16:12|0.00010838
15:16:13|0.00010838
15:16:13|0.00010838
15:16:15|0.00010838
15:16:16|0.00010838
15:16:16|0.00010838
15:16:17|0.00010838
15:16:19|0.00010828
15:16:19|0.00010828
15:16:21|0.00010828
15:16:21|0.00010828
15:16:23|0.00010828
15:16:23|0.00010828
15:16:25|0.00010828
15:16:26|0.00010828
15:16:27|0.00010828
15:16:27|0.00010828
15:16:29|0.00010828
15:16:30|0.00010828
15:16:31|0.00010828
15:16:31|0.00010828
15:16:33|0.00010828
15:16:34|0.00010828
15:16:35|0.00010828
15:16:36|0.00010828
15:16:37|0.00010828
15:16:38|0.00010837
15:16:39|0.00010838
15:16:40|0.00010838
15:16:41|0.00010838
15:16:42|0.00010825
15:16:43|0.00010825
15:16:44|0.00010825
15:16:45|0.00010825
15:16:46|0.00010825
15:16:47|0.00010825
15:16:48|0.00010825
15:16:49|0.00010825
15:16:51|0.00010825
15:16:52|0.00010825
15:16:53|0.00010825
15:16:54|0.00010825
15:16:55|0.00010825
15:16:56|0.00010825
15:16:57|0.00010825
15:16:58|0.00010837
15:16:59|0.00010837
15:17:00|0.00010825
15:17:01|0.00010825
15:17:02|0.00010825
15:17:03|0.00010825
15:17:04|0.00010825
15:17:05|0.00010825
15:17:06|0.00010825
15:17:07|0.0001082
15:17:08|0.0001082
15:17:09|0.0001082
15:17:10|0.0001082
15:17:11|0.0001082
15:17:12|0.0001082
15:17:13|0.0001082
15:17:14|0.0001082
15:17:15|0.0001082
15:17:16|0.0001082
15:17:17|0.0001082
15:17:18|0.0001082
15:17:19|0.0001082
15:17:20|0.0001082
15:17:21|0.0001082
15:17:22|0.00010818
15:17:23|0.00010818
15:17:24|0.00010818
15:17:25|0.00010818
15:17:26|0.00010818
15:17:27|0.00010818
15:17:28|0.00010818
15:17:29|0.00010818
15:17:30|0.00010818
15:17:31|0.00010818
15:17:32|0.00010818
15:17:33|0.00010818
15:17:34|0.00010818
15:17:35|0.00010818
15:17:36|0.00010818
15:17:37|0.00010818
15:17:38|0.00010818
15:17:39|0.00010818
15:17:40|0.00010818
15:17:41|0.00010818
15:17:42|0.00010818
15:17:43|0.00010818
15:17:44|0.00010818
15:17:45|0.00010818
15:17:46|0.00010818
15:17:47|0.00010818
15:17:48|0.00010818
15:17:49|0.00010818
15:17:50|0.00010818
15:17:52|0.00010818
15:17:53|0.00010818
15:17:54|0.00010818
15:17:55|0.00010818
15:17:56|0.00010818
15:17:57|0.00010818
15:17:58|0.00010818
15:17:59|0.00010818
15:18:00|0.00010818
15:18:01|0.00010818
15:18:02|0.00010814
15:18:03|0.00010814
15:18:04|0.00010814
15:18:05|0.00010814
15:18:06|0.00010814
15:18:07|0.00010814
15:18:08|0.00010814
15:18:09|0.00010814
15:18:10|0.00010814
15:18:11|0.00010814
15:18:12|0.00010814
15:18:12|0.00010814
15:18:14|0.00010814
15:18:14|0.00010814
15:18:16|0.00010814
15:18:17|0.00010814
15:18:17|0.00010814
15:18:19|0.00010809
15:18:20|0.00010809
15:18:20|0.00010809
15:18:22|0.00010809
15:18:22|0.00010809
15:18:23|0.00010809
15:18:25|0.00010809
15:18:26|0.00010809
15:18:27|0.00010809
15:18:28|0.00010809
15:18:29|0.00010809
15:18:30|0.00010809
15:18:31|0.00010809
15:18:32|0.00010821
15:18:33|0.00010821
15:18:34|0.00010821
15:18:35|0.00010821
15:18:36|0.00010821
15:18:37|0.00010807
15:18:38|0.00010807
15:18:38|0.00010807
15:18:39|0.00010807
15:18:41|0.00010807
15:18:42|0.00010807
15:18:43|0.00010807
15:18:44|0.00010807
15:18:45|0.00010807
15:18:45|0.00010807
15:18:47|0.00010807
15:18:47|0.00010807
15:18:48|0.00010807
15:18:50|0.00010807
15:18:50|0.00010807
15:18:52|0.00010807
15:18:54|0.00010807
15:18:54|0.00010807
15:18:55|0.00010807
15:18:56|0.00010807
15:18:57|0.00010807
15:18:59|0.00010807
15:18:59|0.00010807
15:19:00|0.00010807
15:19:02|0.00010807
15:19:02|0.00010807
15:19:03|0.00010807
15:19:04|0.00010807
15:19:06|0.00010807
15:19:07|0.00010807
15:19:08|0.00010807
15:19:08|0.00010807
15:19:09|0.00010807
15:19:11|0.00010807
15:19:12|0.00010807
15:19:13|0.00010807
15:19:13|0.00010807
15:19:15|0.00010807
15:19:15|0.00010807
15:19:16|0.00010807
15:19:17|0.00010807
15:19:18|0.00010807
15:19:19|0.00010807
15:19:20|0.00010807
15:19:22|0.00010807
15:19:22|0.00010807
15:19:23|0.00010822
15:19:24|0.00010822
15:19:26|0.00010822
15:19:27|0.00010822
15:19:28|0.00010822
15:19:28|0.00010822
15:19:29|0.00010822
15:19:30|0.00010822
15:19:31|0.00010822
15:19:33|0.00010822
15:19:33|0.00010822
15:19:34|0.00010822
15:19:35|0.00010822
15:19:37|0.00010822
15:19:38|0.00010822
15:19:39|0.00010822
15:19:39|0.00010822
15:19:41|0.00010822
15:19:42|0.00010822
15:19:43|0.00010822
15:19:44|0.00010822
15:19:45|0.00010822
15:19:46|0.00010822
15:19:47|0.00010822
15:19:48|0.00010822
15:19:49|0.00010822
15:19:50|0.00010822
15:19:51|0.00010822
15:19:52|0.00010822
15:19:53|0.00010822
15:19:55|0.00010822
15:19:56|0.00010822
15:19:56|0.00010822
15:19:58|0.00010822
15:19:59|0.00010822
15:20:00|0.00010833
15:20:01|0.00010833
15:20:02|0.00010833
15:20:02|0.00010833
15:20:03|0.00010833
15:20:04|0.00010833
15:20:06|0.00010833
15:20:07|0.00010833
15:20:07|0.00010833
15:20:08|0.00010833
15:20:09|0.00010833
15:20:10|0.00010833
15:20:11|0.00010833
15:20:12|0.00010833
15:20:14|0.00010833
15:20:15|0.00010833
15:20:15|0.00010833
15:20:16|0.00010833
15:20:18|0.00010833
15:20:18|0.00010833
15:20:19|0.00010833
15:20:20|0.00010833
15:20:22|0.00010833
15:20:22|0.00010833
15:20:24|0.00010833
15:20:24|0.00010833
15:20:25|0.00010833
15:20:26|0.00010833
15:20:27|0.00010814
15:20:28|0.00010822
15:20:29|0.00010822
15:20:30|0.00010822
15:20:31|0.00010822
15:20:33|0.00010822
15:20:33|0.00010822
15:20:34|0.00010822
15:20:35|0.00010801
15:20:37|0.00010791
15:20:38|0.00010785
15:20:38|0.00010785
15:20:39|0.00010785
15:20:40|0.00010785
15:20:41|0.00010785
15:20:42|0.00010785
15:20:44|0.00010785
15:20:44|0.00010785
15:20:45|0.00010785
15:20:46|0.00010785
15:20:48|0.00010785
15:20:49|0.00010785
15:20:50|0.00010785
15:20:50|0.00010785
15:20:51|0.00010785
15:20:53|0.00010791
15:20:54|0.00010791
15:20:55|0.00010791
15:20:56|0.00010791
15:20:58|0.00010786
15:20:58|0.00010786
15:20:59|0.00010788
15:21:00|0.00010788
15:21:01|0.00010788
15:21:02|0.00010788
15:21:03|0.00010788
15:21:04|0.00010788
15:21:05|0.00010788
15:21:06|0.00010788
15:21:08|0.00010779
15:21:08|0.00010779
15:21:10|0.00010794
15:21:11|0.00010818
15:21:11|0.00010818
15:21:13|0.00010818
15:21:13|0.00010818
15:21:14|0.00010818
15:21:16|0.00010818
15:21:16|0.00010818
15:21:17|0.00010818
15:21:18|0.00010818
15:21:19|0.00010818
15:21:21|0.00010818
15:21:22|0.00010818
15:21:23|0.00010818
15:21:23|0.00010818
15:21:25|0.00010818
15:21:26|0.00010818
15:21:26|0.00010818
15:21:27|0.00010818
15:21:29|0.00010818
15:21:29|0.00010818
15:21:30|0.00010818
15:21:31|0.00010818
15:21:32|0.00010818
15:21:33|0.00010783
15:21:35|0.00010778
15:21:35|0.00010778
15:21:36|0.00010778
15:21:37|0.00010778
15:21:39|0.00010778
15:21:39|0.00010778
15:21:40|0.00010778
15:21:41|0.00010778
15:21:42|0.00010778
15:21:44|0.00010778
15:21:45|0.00010778
15:21:45|0.00010778
15:21:46|0.00010778
15:21:47|0.00010778
15:21:49|0.00010778
15:21:50|0.00010778
15:21:50|0.00010778
15:21:51|0.00010778
15:21:52|0.00010778
15:21:54|0.00010778
15:21:55|0.00010778
15:21:55|0.00010778
15:21:57|0.00010778
15:21:58|0.00010778
15:21:59|0.00010778
15:22:00|0.00010778
15:22:01|0.00010778
15:22:03|0.00010778
15:22:03|0.00010778
15:22:04|0.00010778
15:22:05|0.00010778
15:22:07|0.00010778
15:22:08|0.00010778
15:22:08|0.00010778
15:22:10|0.00010778
15:22:11|0.0001079
15:22:12|0.0001079
15:22:12|0.0001079
15:22:13|0.0001079
15:22:14|0.0001079
15:22:15|0.0001079
15:22:16|0.0001079
15:22:17|0.0001079
15:22:19|0.0001079
15:22:20|0.0001079
15:22:21|0.0001079
15:22:22|0.00010789
15:22:23|0.00010789
15:22:23|0.00010789
15:22:25|0.00010789
15:22:26|0.00010789
15:22:27|0.00010797
15:22:28|0.00010797
15:22:29|0.00010797
15:22:30|0.00010797
15:22:30|0.00010797
15:22:32|0.00010797
15:22:33|0.00010797
15:22:34|0.00010797
15:22:34|0.00010797
15:22:36|0.00010797
15:22:37|0.00010797
15:22:37|0.00010797
15:22:38|0.00010797
15:22:40|0.00010797
15:22:40|0.00010797
15:22:41|0.00010781
15:22:43|0.00010781
15:22:43|0.00010781
15:22:45|0.00010781
15:22:46|0.00010775
15:22:47|0.00010775
15:22:47|0.00010775
15:22:49|0.00010775
15:22:50|0.00010775
15:22:50|0.00010775
15:22:52|0.00010775
15:22:53|0.00010775
15:22:54|0.00010775
15:22:54|0.00010775
15:22:56|0.00010775
15:22:57|0.00010775
15:22:59|0.00010775
15:22:59|0.00010775
15:23:00|0.00010775
15:23:01|0.00010775
15:23:03|0.00010775
15:23:03|0.00010776
15:23:04|0.00010776
15:23:05|0.00010776
15:23:06|0.00010776
15:23:07|0.00010776
15:23:08|0.00010776
15:23:09|0.00010776
15:23:10|0.00010776
15:23:11|0.00010788
15:23:13|0.00010789
15:23:14|0.00010789
15:23:15|0.00010789
15:23:16|0.00010789
15:23:16|0.00010789
15:23:18|0.00010789
15:23:18|0.00010789
15:23:20|0.00010789
15:23:20|0.00010789
15:23:22|0.00010789
15:23:22|0.00010789
15:23:24|0.00010789
15:23:24|0.00010789
15:23:25|0.00010789
15:23:26|0.00010789
15:23:27|0.00010789
15:23:28|0.00010789
15:23:30|0.00010789
15:23:31|0.00010789
15:23:31|0.00010789
15:23:32|0.00010789
15:23:33|0.00010789
15:23:34|0.00010789
15:23:36|0.00010789
15:23:37|0.00010789
15:23:37|0.00010789
15:23:38|0.00010789
15:23:40|0.00010789
15:23:41|0.00010789
15:23:41|0.00010789
15:23:42|0.00010789
15:23:43|0.00010789
15:23:44|0.0001077
15:23:46|0.0001077
15:23:46|0.0001077
15:23:47|0.0001077
15:23:48|0.0001077
15:23:49|0.0001077
15:23:50|0.0001077
15:23:51|0.0001077
15:23:52|0.0001077
15:23:53|0.0001077
15:23:54|0.0001074
15:23:56|0.00010749
15:23:57|0.00010737
15:23:58|0.00010737
15:23:59|0.00010737
15:24:00|0.00010726
15:24:01|0.00010726
15:24:02|0.00010726
15:24:03|0.00010726
15:24:04|0.00010726
15:24:05|0.00010726
15:24:06|0.00010726
15:24:07|0.00010726
15:24:08|0.00010742
15:24:09|0.00010742
15:24:10|0.00010742
15:24:11|0.00010742
15:24:12|0.00010742
15:24:13|0.00010742
15:24:14|0.00010742
15:24:15|0.00010742
15:24:16|0.00010742
15:24:17|0.00010742
15:24:18|0.00010742
15:24:19|0.00010742
15:24:20|0.00010742
15:24:21|0.00010742
15:24:22|0.00010742
15:24:23|0.00010742
15:24:24|0.00010742
15:24:25|0.00010742
15:24:26|0.00010742
15:24:27|0.00010742
15:24:28|0.00010742
15:24:29|0.00010742
15:24:30|0.00010742
15:24:31|0.00010742
15:24:32|0.00010742
15:24:33|0.00010742
15:24:34|0.00010742
15:24:35|0.00010723
15:24:36|0.00010723
15:24:37|0.00010723
15:24:38|0.00010723
15:24:39|0.00010709
15:24:40|0.00010709
15:24:41|0.00010709
15:24:42|0.00010709
15:24:43|0.00010709
15:24:44|0.00010709
15:24:45|0.00010709
15:24:46|0.00010709
15:24:47|0.00010709
15:24:48|0.00010709
15:24:49|0.00010709
15:24:50|0.00010709
15:24:51|0.00010709
15:24:52|0.00010709
15:24:53|0.00010709
15:24:54|0.00010709
15:24:55|0.00010709
15:24:56|0.00010709
15:24:58|0.00010709
15:24:59|0.00010706
15:25:00|0.00010706
15:25:01|0.00010706
15:25:02|0.00010706
15:25:03|0.00010706
15:25:04|0.00010706
15:25:05|0.00010706
15:25:06|0.00010706
15:25:07|0.00010706
15:25:08|0.00010706
15:25:09|0.00010706
15:25:10|0.00010706
15:25:11|0.00010706
15:25:12|0.00010706
15:25:13|0.0001073
15:25:14|0.0001073
15:25:15|0.0001073
15:25:16|0.0001073
15:25:18|0.0001073
15:25:18|0.0001073
15:25:19|0.0001073
15:25:20|0.00010707
15:25:21|0.00010708
15:25:22|0.00010708
15:25:23|0.00010704
15:25:24|0.00010689
15:25:25|0.00010689
15:25:26|0.00010689
15:25:27|0.00010689
15:25:28|0.00010689
15:25:29|0.00010689
15:25:30|0.00010689
15:25:31|0.00010689
15:25:32|0.00010689
15:25:33|0.00010689
15:25:34|0.00010689
15:25:35|0.00010689
15:25:36|0.00010689
15:25:37|0.00010689
15:25:38|0.00010689
15:25:39|0.00010689
15:25:40|0.00010689
15:25:41|0.00010689
15:25:42|0.00010689
15:25:43|0.00010689
15:25:44|0.00010689
15:25:45|0.00010689
15:25:46|0.00010689
15:25:47|0.00010689
15:25:48|0.00010689
15:25:49|0.00010689
15:25:50|0.00010689
15:25:51|0.00010689
15:25:52|0.00010689
15:25:53|0.00010689
15:25:54|0.00010689
15:25:55|0.00010689
15:25:56|0.00010689
15:25:58|0.00010689
15:25:59|0.00010675
15:26:00|0.00010675
15:26:01|0.00010675
15:26:02|0.00010675
15:26:03|0.00010675
15:26:03|0.00010675
15:26:05|0.00010675
15:26:06|0.00010675
15:26:07|0.00010675
15:26:09|0.00010667
15:26:09|0.00010693
15:26:10|0.00010693
15:26:11|0.00010693
15:26:12|0.00010693
15:26:13|0.00010693
15:26:14|0.00010693
15:26:15|0.00010693
15:26:16|0.00010693
15:26:17|0.00010666
15:26:18|0.00010666
15:26:19|0.00010666
15:26:20|0.00010666
15:26:21|0.00010666
15:26:22|0.00010666
15:26:23|0.00010666
15:26:24|0.00010666
15:26:25|0.00010666
15:26:26|0.00010666
15:26:27|0.00010661
15:26:29|0.00010661
15:26:29|0.00010661
15:26:30|0.00010661
15:26:31|0.00010661
15:26:32|0.00010661
15:26:33|0.00010661
15:26:34|0.00010661
15:26:35|0.00010661
15:26:36|0.00010661
15:26:37|0.00010661
15:26:38|0.00010661
15:26:39|0.00010661
15:26:40|0.00010652
15:26:41|0.00010652
15:26:42|0.00010652
15:26:43|0.00010652
15:26:44|0.00010652
15:26:45|0.00010652
15:26:46|0.00010645
15:26:47|0.00010645
15:26:48|0.00010652
15:26:49|0.00010652
15:26:50|0.00010652
15:26:51|0.00010652
15:26:52|0.00010652
15:26:53|0.00010652
15:26:54|0.00010652
15:26:55|0.00010663
15:26:56|0.00010663
15:26:57|0.00010663
15:26:58|0.00010663
15:27:00|0.00010663
15:27:01|0.00010663
15:27:02|0.00010663
15:27:03|0.00010665
15:27:04|0.00010665
15:27:04|0.00010665
15:27:06|0.00010679
15:27:07|0.00010679
15:27:08|0.00010679
15:27:09|0.00010679
15:27:10|0.00010712
15:27:11|0.00010712
15:27:12|0.00010687
15:27:12|0.00010684
15:27:14|0.00010684
15:27:15|0.00010684
15:27:16|0.00010684
15:27:17|0.00010684
15:27:18|0.00010684
15:27:19|0.00010684
15:27:19|0.00010684
15:27:21|0.00010684
15:27:22|0.00010684
15:27:22|0.00010684
15:27:24|0.00010684
15:27:25|0.00010684
15:27:26|0.00010684
15:27:27|0.00010684
15:27:28|0.00010684
15:27:29|0.00010684
15:27:30|0.00010684
15:27:31|0.00010684
15:27:32|0.00010684
15:27:33|0.00010684
15:27:34|0.00010684
15:27:35|0.00010684
15:27:35|0.00010684
15:27:37|0.00010684
15:27:38|0.00010684
15:27:39|0.00010684
15:27:39|0.00010684
15:27:40|0.00010684
15:27:42|0.00010684
15:27:43|0.00010684
15:27:43|0.00010684
15:27:45|0.00010684
15:27:46|0.00010684
15:27:47|0.00010684
15:27:47|0.00010684
15:27:49|0.00010684
15:27:50|0.00010684
15:27:51|0.00010684
15:27:52|0.00010684
15:27:52|0.00010684
15:27:54|0.00010684
15:27:55|0.00010659
15:27:55|0.00010659
15:27:57|0.00010659
15:27:57|0.00010659
15:27:59|0.00010659
15:28:00|0.00010659
15:28:01|0.00010659
15:28:03|0.00010659
15:28:04|0.00010659
15:28:05|0.00010659
15:28:06|0.00010659
15:28:07|0.00010659
15:28:08|0.00010659
15:28:09|0.00010658
15:28:09|0.0001068
15:28:11|0.0001068
15:28:12|0.0001068
15:28:13|0.0001068
15:28:14|0.0001068
15:28:15|0.0001068
15:28:16|0.0001068
15:28:17|0.0001068
15:28:18|0.0001068
15:28:19|0.0001068
15:28:20|0.0001068
15:28:21|0.0001068
15:28:22|0.0001068
15:28:24|0.00010675
15:28:24|0.00010675
15:28:25|0.00010675
15:28:26|0.00010675
15:28:27|0.00010675
15:28:28|0.00010675
15:28:29|0.00010674
15:28:30|0.00010674
15:28:31|0.00010674
15:28:32|0.00010674
15:28:33|0.00010674
15:28:34|0.00010674
15:28:35|0.00010674
15:28:36|0.00010674
15:28:37|0.00010674
15:28:38|0.00010674
15:28:39|0.00010674
15:28:40|0.00010674
15:28:41|0.00010674
15:28:42|0.00010674
15:28:43|0.00010674
15:28:44|0.00010674
15:28:45|0.00010674
15:28:46|0.00010674
15:28:47|0.00010674
15:28:48|0.00010674
15:28:49|0.00010674
15:28:50|0.00010674
15:28:51|0.00010674
15:28:52|0.00010674
15:28:53|0.00010674
15:28:54|0.00010652
15:28:55|0.00010652
15:28:56|0.00010652
15:28:57|0.00010652
15:28:58|0.00010652
15:29:00|0.00010652
15:29:01|0.00010652
15:29:02|0.00010652
15:29:03|0.00010652
15:29:04|0.00010652
15:29:05|0.00010652
15:29:06|0.00010652
15:29:07|0.00010652
15:29:08|0.00010652
15:29:09|0.00010667
15:29:10|0.00010677
15:29:11|0.00010677
15:29:12|0.00010677
15:29:13|0.00010677
15:29:14|0.00010677
15:29:15|0.00010677
15:29:16|0.00010677
15:29:17|0.00010677
15:29:18|0.00010677
15:29:19|0.00010677
15:29:20|0.00010677
15:29:21|0.00010677
15:29:22|0.00010677
15:29:23|0.00010677
15:29:24|0.00010677
15:29:25|0.00010677
15:29:27|0.00010677
15:29:27|0.00010677
15:29:29|0.00010677
15:29:29|0.00010677
15:29:30|0.00010677
15:29:31|0.00010677
15:29:32|0.00010677
15:29:33|0.00010677
15:29:34|0.00010677
15:29:35|0.00010677
15:29:36|0.00010677
15:29:37|0.00010677
15:29:38|0.00010677
15:29:39|0.00010677
15:29:40|0.00010677
15:29:41|0.00010677
15:29:42|0.00010677
15:29:43|0.00010677
15:29:44|0.00010677
15:29:45|0.00010677
15:29:46|0.00010677
15:29:47|0.00010677
15:29:48|0.00010677
15:29:49|0.00010677
15:29:50|0.00010677
15:29:51|0.00010677
15:29:52|0.00010677
15:29:53|0.00010677
15:29:54|0.00010677
15:29:55|0.00010677
15:29:56|0.00010677
15:29:57|0.00010677
15:29:58|0.00010677
15:29:59|0.00010677
15:30:01|0.00010677
15:30:01|0.00010677
15:30:03|0.00010677
15:30:04|0.00010677
15:30:05|0.00010677
15:30:06|0.00010677
15:30:07|0.00010677
15:30:08|0.00010677
15:30:09|0.00010677
15:30:10|0.00010677
15:30:11|0.00010677
15:30:12|0.00010677
15:30:13|0.00010677
15:30:14|0.00010677
15:30:15|0.00010677
15:30:16|0.00010677
15:30:17|0.00010677
15:30:18|0.00010677
15:30:19|0.00010677
15:30:20|0.00010677
15:30:21|0.00010677
15:30:22|0.00010677
15:30:23|0.00010677
15:30:24|0.00010677
15:30:25|0.00010677
15:30:26|0.00010677
15:30:27|0.00010677
15:30:28|0.00010677
15:30:29|0.00010677
15:30:30|0.00010677
15:30:31|0.00010677
15:30:32|0.00010677
15:30:33|0.00010677
15:30:34|0.00010677
15:30:35|0.00010677
15:30:36|0.00010677
15:30:37|0.00010686
15:30:38|0.00010686
15:30:39|0.00010686
15:30:40|0.00010686
15:30:41|0.00010686
15:30:42|0.00010686
15:30:43|0.00010686
15:30:44|0.00010686
15:30:45|0.00010686
15:30:46|0.00010686
15:30:47|0.00010686
15:30:48|0.00010686
15:30:49|0.00010686
15:30:50|0.00010686
15:30:51|0.00010686
15:30:52|0.00010686
15:30:53|0.00010686
15:30:54|0.00010686
15:30:55|0.00010686
15:30:56|0.00010686
15:30:57|0.00010686
15:30:58|0.00010686
15:30:59|0.00010686
15:31:00|0.00010686
15:31:01|0.00010686
15:31:02|0.00010686
15:31:03|0.00010686
15:31:05|0.00010686
15:31:06|0.00010686
15:31:07|0.00010686
15:31:08|0.00010686
15:31:09|0.00010686
15:31:10|0.00010686
15:31:11|0.00010698
15:31:12|0.00010734
15:31:13|0.00010734
15:31:14|0.00010734
15:31:15|0.00010734
15:31:16|0.00010734
15:31:17|0.00010734
15:31:18|0.00010734
15:31:19|0.00010734
15:31:20|0.00010734
15:31:21|0.00010734
15:31:22|0.00010734
15:31:23|0.00010734
15:31:24|0.00010734
15:31:25|0.00010734
15:31:26|0.00010734
15:31:27|0.00010734
15:31:28|0.00010734
15:31:29|0.00010734
15:31:30|0.00010707
15:31:31|0.00010707
15:31:32|0.00010707
15:31:33|0.00010707
15:31:34|0.00010707
15:31:35|0.00010707
15:31:36|0.00010707
15:31:37|0.00010707
15:31:38|0.00010707
15:31:39|0.00010707
15:31:40|0.00010707
15:31:41|0.00010707
15:31:42|0.00010723
15:31:43|0.00010735
15:31:44|0.00010741
15:31:45|0.00010749
15:31:46|0.0001075
15:31:47|0.0001075
15:31:48|0.0001075
15:31:49|0.0001075
15:31:50|0.0001075
15:31:51|0.0001075
15:31:52|0.00010769
15:31:53|0.00010769
15:31:54|0.00010769
15:31:55|0.00010769
15:31:56|0.00010769
15:31:57|0.00010769
15:31:58|0.00010769
15:31:59|0.00010769
15:32:00|0.00010769
15:32:01|0.00010769
15:32:02|0.00010769
15:32:04|0.00010769
15:32:04|0.00010769
15:32:05|0.00010769
15:32:06|0.00010769
15:32:07|0.00010769
15:32:08|0.00010769
15:32:09|0.00010769
15:32:10|0.00010782
15:32:11|0.00010782
15:32:12|0.00010782
15:32:13|0.00010782
15:32:14|0.00010782
15:32:15|0.00010782
15:32:16|0.00010782
15:32:17|0.00010782
15:32:18|0.00010782
15:32:19|0.0001077
15:32:20|0.0001077
15:32:21|0.0001077
15:32:22|0.0001077
15:32:23|0.0001077
15:32:24|0.00010769
15:32:25|0.00010769
15:32:26|0.00010769
15:32:27|0.00010769
15:32:28|0.00010769
15:32:29|0.00010769
15:32:30|0.00010769
15:32:31|0.00010769
15:32:32|0.00010769
15:32:33|0.00010769
15:32:34|0.00010764
15:32:35|0.00010764
15:32:36|0.00010764
15:32:37|0.00010764
15:32:38|0.00010764
15:32:39|0.00010764
15:32:40|0.00010764
15:32:41|0.00010764
15:32:42|0.00010764
15:32:43|0.00010764
15:32:44|0.00010764
15:32:45|0.00010764
15:32:46|0.00010764
15:32:47|0.00010779
15:32:48|0.00010779
15:32:49|0.00010779
15:32:50|0.00010779
15:32:51|0.00010779
15:32:52|0.00010779
15:32:53|0.00010779
15:32:54|0.00010787
15:32:55|0.00010787
15:32:56|0.00010787
15:32:57|0.00010787
15:32:58|0.00010787
15:32:59|0.00010787
15:33:00|0.00010787
15:33:01|0.00010787
15:33:02|0.00010787
15:33:04|0.00010787
15:33:05|0.00010787
15:33:06|0.00010787
15:33:07|0.00010787
15:33:08|0.00010787
15:33:09|0.00010787
15:33:10|0.00010787
15:33:11|0.0001079
15:33:12|0.00010769
15:33:14|0.0001079
15:33:14|0.0001079
15:33:15|0.0001079
15:33:17|0.0001079
15:33:17|0.0001079
15:33:18|0.0001079
15:33:20|0.0001079
15:33:20|0.0001079
15:33:21|0.0001079
15:33:23|0.0001079
15:33:23|0.0001079
15:33:25|0.0001079
15:33:25|0.0001079
15:33:26|0.0001079
15:33:28|0.0001079
15:33:28|0.0001079
15:33:29|0.0001079
15:33:30|0.0001079
15:33:32|0.0001079
15:33:32|0.00010767
15:33:33|0.00010767
15:33:34|0.00010784
15:33:36|0.00010784
15:33:37|0.00010784
15:33:37|0.00010784
15:33:38|0.00010784
15:33:39|0.00010784
15:33:40|0.00010784
15:33:41|0.00010784
15:33:42|0.00010784
15:33:43|0.00010784
15:33:44|0.00010784
15:33:46|0.00010784
15:33:46|0.00010784
15:33:48|0.00010784
15:33:49|0.00010784
15:33:49|0.00010784
15:33:51|0.00010784
15:33:52|0.0001076
15:33:52|0.00010757
15:33:53|0.00010757
15:33:55|0.00010757
15:33:55|0.00010757
15:33:57|0.00010757
15:33:57|0.00010757
15:33:59|0.00010757
15:33:59|0.00010757
15:34:00|0.00010757
15:34:01|0.00010757
15:34:02|0.00010757
15:34:03|0.00010757
15:34:05|0.00010757
15:34:06|0.00010757
15:34:07|0.00010757
15:34:08|0.00010757
15:34:09|0.00010757
15:34:10|0.00010765
15:34:11|0.00010765
15:34:12|0.00010765
15:34:14|0.00010765
15:34:14|0.00010765
15:34:15|0.00010765
15:34:16|0.00010765
15:34:18|0.0001076
15:34:19|0.0001077
15:34:19|0.00010779
15:34:21|0.00010779
15:34:22|0.00010779
15:34:23|0.00010779
15:34:24|0.00010779
15:34:24|0.00010779
15:34:25|0.00010779
15:34:26|0.00010779
15:34:28|0.00010779
15:34:29|0.00010779
15:34:29|0.00010779
15:34:30|0.00010779
15:34:31|0.00010779
15:34:32|0.00010779
15:34:34|0.00010792
15:34:35|0.00010792
15:34:36|0.00010803
15:34:37|0.00010803
15:34:37|0.00010803
15:34:38|0.00010803
15:34:39|0.00010803
15:34:41|0.00010803
15:34:41|0.00010803
15:34:42|0.00010803
15:34:44|0.00010803
15:34:44|0.00010813
15:34:46|0.00010813
15:34:46|0.00010813
15:34:48|0.00010813
15:34:48|0.00010813
15:34:49|0.00010813
15:34:50|0.00010813
15:34:52|0.00010813
15:34:53|0.00010813
15:34:53|0.00010813
15:34:55|0.00010813
15:34:55|0.00010813
15:34:57|0.00010813
15:34:58|0.00010813
15:34:59|0.00010813
15:35:00|0.00010813
15:35:02|0.00010788
15:35:02|0.00010741
15:35:03|0.00010733
15:35:04|0.00010733
15:35:05|0.00010733
15:35:07|0.00010733
15:35:07|0.00010733
15:35:09|0.00010733
15:35:10|0.00010733
15:35:11|0.00010733
15:35:12|0.00010733
15:35:12|0.00010733
15:35:14|0.00010744
15:35:15|0.0001075
15:35:15|0.0001075
15:35:17|0.0001075
15:35:17|0.0001075
15:35:19|0.0001075
15:35:19|0.0001075
15:35:21|0.0001075
15:35:22|0.0001075
15:35:23|0.0001075
15:35:23|0.0001075
15:35:24|0.00010732
15:35:26|0.00010732
15:35:27|0.00010732
15:35:27|0.00010719
15:35:29|0.00010709
15:35:30|0.0001069
15:35:31|0.0001069
15:35:32|0.0001069
15:35:33|0.00010657
15:35:34|0.00010644
15:35:34|0.00010644
15:35:35|0.0001067
15:35:36|0.0001067
15:35:37|0.00010667
15:35:39|0.00010667
15:35:39|0.00010667
15:35:41|0.00010667
15:35:41|0.00010667
15:35:43|0.00010667
15:35:43|0.00010667
15:35:44|0.00010667
15:35:46|0.00010667
15:35:46|0.00010667
15:35:48|0.00010667
15:35:48|0.00010667
15:35:49|0.00010667
15:35:50|0.00010667
15:35:52|0.00010667
15:35:52|0.00010667
15:35:54|0.00010688
15:35:54|0.00010688
15:35:55|0.00010699
15:35:56|0.00010699
15:35:57|0.00010699
15:35:58|0.00010699
15:36:00|0.00010699
15:36:01|0.00010695
15:36:01|0.00010695
15:36:02|0.00010695
15:36:03|0.00010695
15:36:04|0.00010695
15:36:05|0.00010695
15:36:07|0.00010714
15:36:08|0.00010716
15:36:09|0.00010716
15:36:11|0.00010748
15:36:12|0.00010748
15:36:13|0.00010748
15:36:13|0.00010748
15:36:15|0.00010748
15:36:15|0.00010748
15:36:17|0.00010748
15:36:18|0.00010748
15:36:18|0.00010748
15:36:20|0.00010748
15:36:21|0.00010748
15:36:21|0.00010748
15:36:23|0.00010747
15:36:23|0.00010747
15:36:24|0.00010747
15:36:25|0.00010747
15:36:26|0.00010747
15:36:28|0.00010747
15:36:28|0.00010747
15:36:29|0.00010747
15:36:31|0.00010747
15:36:31|0.00010747
15:36:32|0.00010747
15:36:33|0.00010747
15:36:35|0.00010747
15:36:35|0.00010747
15:36:36|0.00010747
15:36:38|0.00010747
15:36:39|0.00010747
15:36:40|0.00010747
15:36:40|0.00010747
15:36:42|0.00010747
15:36:42|0.00010747
15:36:44|0.00010747
15:36:45|0.00010747
15:36:46|0.00010747
15:36:47|0.00010747
15:36:48|0.00010747
15:36:49|0.00010747
15:36:50|0.00010747
15:36:51|0.00010747
15:36:52|0.00010747
15:36:53|0.00010747
15:36:54|0.00010747
15:36:55|0.00010747
15:36:55|0.00010747
15:36:57|0.00010696
15:36:58|0.00010696
15:36:58|0.00010696
15:37:00|0.00010696
15:37:01|0.00010696
15:37:01|0.00010696
15:37:03|0.00010696
15:37:04|0.00010696
15:37:05|0.00010696
15:37:06|0.00010696
15:37:07|0.00010696
15:37:08|0.00010696
15:37:09|0.00010696
15:37:11|0.00010686
15:37:11|0.00010715
15:37:12|0.00010715
15:37:13|0.00010715
15:37:14|0.00010715
15:37:15|0.00010683
15:37:16|0.00010683
15:37:17|0.00010683
15:37:18|0.00010683
15:37:19|0.00010683
15:37:20|0.00010683
15:37:21|0.00010683
15:37:22|0.00010683
15:37:23|0.00010683
15:37:25|0.00010683
15:37:26|0.00010683
15:37:27|0.00010683
15:37:28|0.00010683
15:37:29|0.00010683
15:37:29|0.00010683
15:37:31|0.00010683
15:37:32|0.00010683
15:37:32|0.00010683
15:37:33|0.00010683
15:37:34|0.00010683
15:37:35|0.00010683
15:37:36|0.00010683
15:37:38|0.00010683
15:37:39|0.00010683
15:37:39|0.00010683
15:37:40|0.00010683
15:37:42|0.00010683
15:37:42|0.00010683
15:37:44|0.00010683
15:37:44|0.00010683
15:37:45|0.00010683
15:37:47|0.00010683
15:37:47|0.00010683
15:37:48|0.00010683
15:37:50|0.00010683
15:37:51|0.00010683
15:37:51|0.00010683
15:37:52|0.00010683
15:37:53|0.00010683
15:37:54|0.00010683
15:37:55|0.00010683
15:37:56|0.00010683
15:37:57|0.00010683
15:37:58|0.00010683
15:38:00|0.00010683
15:38:01|0.00010683
15:38:02|0.00010683
15:38:02|0.00010683
15:38:04|0.00010683
15:38:04|0.00010683
15:38:06|0.00010683
15:38:07|0.00010683
15:38:07|0.00010683
15:38:09|0.00010683
15:38:10|0.00010683
15:38:11|0.00010701
15:38:12|0.00010684
15:38:13|0.00010684
15:38:14|0.00010684
15:38:16|0.00010684
15:38:17|0.00010684
15:38:17|0.00010684
15:38:19|0.00010684
15:38:19|0.00010684
15:38:21|0.00010684
15:38:21|0.00010684
15:38:23|0.00010684
15:38:23|0.00010684
15:38:25|0.00010684
15:38:25|0.00010684
15:38:27|0.00010684
15:38:28|0.00010684
15:38:29|0.00010684
15:38:30|0.00010684
15:38:31|0.00010684
15:38:32|0.00010684
15:38:33|0.00010684
15:38:34|0.00010684
15:38:35|0.00010684
15:38:36|0.00010684
15:38:37|0.00010684
15:38:37|0.00010684
15:38:39|0.00010681
15:38:40|0.00010681
15:38:41|0.00010681
15:38:42|0.00010681
15:38:43|0.00010681
15:38:44|0.00010681
15:38:45|0.00010681
15:38:46|0.00010681
15:38:47|0.00010681
15:38:48|0.00010681
15:38:49|0.00010681
15:38:50|0.00010681
15:38:51|0.00010681
15:38:52|0.00010681
15:38:53|0.00010681
15:38:54|0.00010681
15:38:55|0.00010681
15:38:56|0.00010681
15:38:57|0.00010681
15:38:58|0.00010681
15:39:00|0.00010681
15:39:00|0.00010681
15:39:01|0.00010681
15:39:02|0.00010681
15:39:03|0.00010707
15:39:04|0.00010707
15:39:05|0.00010707
15:39:06|0.00010707
15:39:07|0.00010707
15:39:08|0.00010707
15:39:10|0.00010707
15:39:11|0.00010756
15:39:12|0.00010756
15:39:13|0.00010756
15:39:14|0.00010756
15:39:16|0.00010756
15:39:16|0.00010756
15:39:17|0.00010756
15:39:18|0.00010756
15:39:19|0.00010756
15:39:20|0.00010756
15:39:21|0.00010756
15:39:22|0.00010756
15:39:23|0.00010756
15:39:24|0.00010756
15:39:25|0.00010756
15:39:26|0.00010756
15:39:27|0.00010756
15:39:28|0.00010756
15:39:29|0.00010756
15:39:30|0.00010756
15:39:31|0.00010756
15:39:32|0.00010756
15:39:33|0.00010756
15:39:34|0.00010756
15:39:35|0.00010756
15:39:36|0.00010756
15:39:37|0.00010756
15:39:38|0.00010708
15:39:39|0.00010708
15:39:40|0.00010708
15:39:41|0.00010708
15:39:42|0.00010708
15:39:43|0.00010708
15:39:44|0.00010708
15:39:45|0.00010708
15:39:46|0.000107
15:39:47|0.000107
15:39:48|0.000107
15:39:49|0.000107
15:39:50|0.000107
15:39:51|0.000107
15:39:52|0.000107
15:39:53|0.000107
15:39:54|0.000107
15:39:55|0.000107
15:39:56|0.000107
15:39:57|0.000107
15:39:58|0.000107
15:39:59|0.000107
15:40:00|0.000107
15:40:01|0.000107
15:40:02|0.00010697
15:40:03|0.00010697
15:40:04|0.00010697
15:40:05|0.00010697
15:40:06|0.00010697
15:40:07|0.00010697
15:40:08|0.00010697
15:40:09|0.00010697
15:40:11|0.00010697
15:40:12|0.0001069
15:40:13|0.00010702
15:40:14|0.00010716
15:40:15|0.00010716
15:40:16|0.00010716
15:40:17|0.00010716
15:40:18|0.00010716
15:40:19|0.00010716
15:40:20|0.00010716
15:40:21|0.00010716
15:40:22|0.00010716
15:40:23|0.00010716
15:40:24|0.00010716
15:40:25|0.00010716
15:40:26|0.00010716
15:40:27|0.00010716
15:40:28|0.00010716
15:40:29|0.00010716
15:40:30|0.00010716
15:40:31|0.00010688
15:40:32|0.00010688
15:40:33|0.00010688
15:40:35|0.00010688
15:40:35|0.00010688
15:40:37|0.00010688
15:40:37|0.00010688
15:40:39|0.00010688
15:40:39|0.00010688
15:40:41|0.00010688
15:40:41|0.00010688
15:40:43|0.00010688
15:40:43|0.00010688
15:40:45|0.00010683
15:40:45|0.00010683
15:40:46|0.00010683
15:40:48|0.00010683
15:40:48|0.00010683
15:40:50|0.00010683
15:40:50|0.00010683
15:40:51|0.00010683
15:40:52|0.00010683
15:40:54|0.00010683
15:40:54|0.00010683
15:40:55|0.00010683
15:40:56|0.00010683
15:40:57|0.00010683
15:40:58|0.00010683
15:40:59|0.00010683
15:41:00|0.00010683
15:41:01|0.00010683
15:41:02|0.00010683
15:41:03|0.00010683
15:41:04|0.00010683
15:41:06|0.00010683
15:41:06|0.00010673
15:41:07|0.00010673
15:41:08|0.00010673
15:41:10|0.00010673
15:41:10|0.00010678
15:41:12|0.0001073
15:41:13|0.0001073
15:41:14|0.00010677
15:41:15|0.00010677
15:41:16|0.00010677
15:41:17|0.00010677
15:41:18|0.00010677
15:41:19|0.00010677
15:41:20|0.00010677
15:41:21|0.00010677
15:41:22|0.00010677
15:41:23|0.00010677
15:41:24|0.00010677
15:41:25|0.00010677
15:41:26|0.00010677
15:41:27|0.00010677
15:41:28|0.00010677
15:41:29|0.0001068
15:41:30|0.0001068
15:41:31|0.0001068
15:41:32|0.00010697
15:41:33|0.00010697
15:41:34|0.00010697
15:41:35|0.00010697
15:41:36|0.00010704
15:41:37|0.00010704
15:41:38|0.00010704
15:41:40|0.00010704
15:41:40|0.00010704
15:41:41|0.00010704
15:41:42|0.00010704
15:41:44|0.00010704
15:41:45|0.00010704
15:41:45|0.00010704
15:41:46|0.00010704
15:41:47|0.00010704
15:41:49|0.00010704
15:41:49|0.00010704
15:41:50|0.00010704
15:41:51|0.00010704
15:41:52|0.00010704
15:41:54|0.00010704
15:41:55|0.00010704
15:41:55|0.00010704
15:41:56|0.00010704
15:41:58|0.00010704
15:41:59|0.00010704
15:42:00|0.00010704
15:42:01|0.00010704
15:42:02|0.00010746
15:42:03|0.00010746
15:42:04|0.00010746
15:42:05|0.00010746
15:42:06|0.00010746
15:42:06|0.00010746
15:42:08|0.00010746
15:42:09|0.00010751
15:42:10|0.00010751
15:42:11|0.00010726
15:42:12|0.00010745
15:42:13|0.0001075
15:42:15|0.00010719
15:42:15|0.00010717
15:42:16|0.00010717
15:42:17|0.00010705
15:42:18|0.00010705
15:42:19|0.00010705
15:42:20|0.00010705
15:42:21|0.0001069
15:42:22|0.0001069
15:42:23|0.0001069
15:42:24|0.0001069
15:42:25|0.0001069
15:42:26|0.0001069
15:42:27|0.0001069
15:42:28|0.0001069
15:42:29|0.0001069
15:42:30|0.0001069
15:42:31|0.00010675
15:42:33|0.00010675
15:42:33|0.00010675
15:42:34|0.00010675
15:42:35|0.00010675
15:42:36|0.00010686
15:42:38|0.00010682
15:42:38|0.00010682
15:42:39|0.00010682
15:42:40|0.00010682
15:42:41|0.00010682
15:42:42|0.00010682
15:42:43|0.00010682
15:42:44|0.00010682
15:42:45|0.00010682
15:42:46|0.00010682
15:42:47|0.00010682
15:42:48|0.00010682
15:42:49|0.00010682
15:42:50|0.00010682
15:42:51|0.00010682
15:42:52|0.00010682
15:42:53|0.00010682
15:42:54|0.00010682
15:42:55|0.00010682
15:42:56|0.00010682
15:42:57|0.00010682
15:42:58|0.00010682
15:42:59|0.00010682
15:43:00|0.00010682
15:43:01|0.00010682
15:43:02|0.00010682
15:43:03|0.00010682
15:43:04|0.00010682
15:43:05|0.00010682
15:43:06|0.00010682
15:43:07|0.00010682
15:43:08|0.00010682
15:43:09|0.00010682
15:43:10|0.00010694
15:43:11|0.00010694
15:43:12|0.00010694
15:43:13|0.00010694
15:43:14|0.00010694
15:43:16|0.00010694
15:43:17|0.00010694
15:43:18|0.00010694
15:43:19|0.00010694
15:43:20|0.00010694
15:43:21|0.00010694
15:43:22|0.00010694
15:43:24|0.00010694
15:43:24|0.00010694
15:43:25|0.00010694
15:43:26|0.00010694
15:43:27|0.00010694
15:43:28|0.00010694
15:43:29|0.00010694
15:43:30|0.00010694
15:43:31|0.00010694
15:43:32|0.00010694
15:43:33|0.00010694
15:43:34|0.00010694
15:43:35|0.00010694
15:43:36|0.00010694
15:43:37|0.00010694
15:43:38|0.00010694
15:43:39|0.00010694
15:43:40|0.00010678
15:43:41|0.00010678
15:43:42|0.00010678
15:43:43|0.00010678
15:43:44|0.00010678
15:43:45|0.00010678
15:43:46|0.00010678
15:43:47|0.00010678
15:43:48|0.00010678
15:43:49|0.00010695
15:43:50|0.00010695
15:43:51|0.00010695
15:43:52|0.00010695
15:43:53|0.00010695
15:43:54|0.00010695
15:43:55|0.00010695
15:43:56|0.00010695
15:43:57|0.00010695
15:43:58|0.00010695
15:43:59|0.00010695
15:44:00|0.00010695
15:44:01|0.00010695
15:44:02|0.00010695
15:44:03|0.00010695
15:44:04|0.00010695
15:44:05|0.00010695
15:44:06|0.00010695
15:44:07|0.00010695
15:44:08|0.00010695
15:44:09|0.00010695
15:44:10|0.00010702
15:44:11|0.00010702
15:44:12|0.00010702
15:44:13|0.00010702
15:44:15|0.00010702
15:44:16|0.00010702
15:44:16|0.00010702
15:44:17|0.00010702
15:44:19|0.00010702
15:44:20|0.00010702
15:44:21|0.00010702
15:44:21|0.00010702
15:44:22|0.00010702
15:44:24|0.00010702
15:44:24|0.00010702
15:44:26|0.00010702
15:44:26|0.00010702
15:44:27|0.00010702
15:44:29|0.00010702
15:44:30|0.00010702
15:44:31|0.00010702
15:44:31|0.00010702
15:44:33|0.00010702
15:44:34|0.00010703
15:44:35|0.00010703
15:44:36|0.00010703
15:44:36|0.00010703
15:44:37|0.00010703
15:44:38|0.00010714
15:44:39|0.00010714
15:44:40|0.00010714
15:44:42|0.00010714
15:44:43|0.00010719
15:44:43|0.0001072
15:44:44|0.0001072
15:44:45|0.0001072
15:44:46|0.0001073
15:44:47|0.00010735
15:44:48|0.00010735
15:44:49|0.00010735
15:44:50|0.00010735
15:44:51|0.00010735
15:44:52|0.00010735
15:44:54|0.00010745
15:44:55|0.00010745
15:44:55|0.00010745
15:44:56|0.00010745
15:44:58|0.00010745
15:44:58|0.00010745
15:44:59|0.00010745
15:45:01|0.00010745
15:45:02|0.00010751
15:45:02|0.00010751
15:45:03|0.00010751
15:45:05|0.00010751
15:45:05|0.00010751
15:45:06|0.00010751
15:45:07|0.00010751
15:45:08|0.00010751
15:45:09|0.00010751
15:45:10|0.00010751
15:45:11|0.00010751
15:45:12|0.00010751
15:45:13|0.00010761
15:45:15|0.00010806
15:45:16|0.00010806
15:45:18|0.00010806
15:45:19|0.00010806
15:45:20|0.00010806
15:45:21|0.00010806
15:45:22|0.00010806
15:45:24|0.00010806
15:45:24|0.00010806
15:45:25|0.00010806
15:45:26|0.00010806
15:45:27|0.00010806
15:45:28|0.00010806
15:45:29|0.00010806
15:45:30|0.0001079
15:45:31|0.0001079
15:45:32|0.0001079
15:45:33|0.00010792
15:45:34|0.00010792
15:45:35|0.00010792
15:45:36|0.00010792
15:45:37|0.00010792
15:45:38|0.00010792
15:45:39|0.00010792
15:45:40|0.00010792
15:45:41|0.00010792
15:45:42|0.00010784
15:45:43|0.00010784
15:45:44|0.00010784
15:45:45|0.00010784
15:45:46|0.00010784
15:45:47|0.00010784
15:45:48|0.00010784
15:45:49|0.00010791
15:45:50|0.00010791
15:45:51|0.00010791
15:45:52|0.00010791
15:45:53|0.00010791
15:45:54|0.00010791
15:45:55|0.00010791
15:45:56|0.00010791
15:45:57|0.00010791
15:45:58|0.00010791
15:45:59|0.00010791
15:46:00|0.00010791
15:46:01|0.00010791
15:46:02|0.00010803
15:46:03|0.00010803
15:46:04|0.00010803
15:46:05|0.00010803
15:46:06|0.00010803
15:46:07|0.00010803
15:46:08|0.00010782
15:46:09|0.00010803
15:46:10|0.00010801
15:46:11|0.00010801
15:46:12|0.00010801
15:46:13|0.00010801
15:46:14|0.00010801
15:46:16|0.00010801
15:46:17|0.00010801
15:46:18|0.00010801
15:46:19|0.00010801
15:46:19|0.00010801
15:46:21|0.00010801
15:46:22|0.00010801
15:46:23|0.00010801
15:46:24|0.00010801
15:46:25|0.00010801
15:46:26|0.00010801
15:46:27|0.00010801
15:46:28|0.00010801
15:46:29|0.00010801
15:46:30|0.00010785
15:46:31|0.00010785
15:46:32|0.00010785
15:46:33|0.00010785
15:46:35|0.00010785
15:46:35|0.00010785
15:46:37|0.00010785
15:46:37|0.00010785
15:46:39|0.00010786
15:46:40|0.00010786
15:46:41|0.00010786
15:46:42|0.00010786
15:46:43|0.00010786
15:46:44|0.00010786
15:46:45|0.00010786
15:46:46|0.00010786
15:46:47|0.00010786
15:46:48|0.00010786
15:46:49|0.00010786
15:46:50|0.00010804
15:46:51|0.00010804
15:46:52|0.00010804
15:46:53|0.00010804
15:46:54|0.00010804
15:46:55|0.00010804
15:46:56|0.00010804
15:46:57|0.00010804
15:46:58|0.00010804
15:46:59|0.00010804
15:47:00|0.00010804
15:47:01|0.00010804
15:47:02|0.00010804
15:47:03|0.00010804
15:47:03|0.00010804
15:47:05|0.00010804
15:47:06|0.00010804
15:47:07|0.00010804
15:47:08|0.00010804
15:47:08|0.00010804
15:47:10|0.00010804
15:47:11|0.00010806
15:47:12|0.00010806
15:47:13|0.00010806
15:47:14|0.00010806
15:47:14|0.00010806
15:47:16|0.00010806
15:47:17|0.00010806
15:47:18|0.00010806
15:47:20|0.00010806
15:47:20|0.00010806
15:47:22|0.00010806
15:47:23|0.00010806
15:47:24|0.00010806
15:47:24|0.00010806
15:47:26|0.00010806
15:47:26|0.00010806
15:47:28|0.00010806
15:47:29|0.00010806
15:47:30|0.00010806
15:47:30|0.00010806
15:47:32|0.00010806
15:47:33|0.00010806
15:47:33|0.00010806
15:47:34|0.00010806
15:47:36|0.00010806
15:47:37|0.00010806
15:47:37|0.00010806
15:47:39|0.00010806
15:47:40|0.00010806
15:47:41|0.00010806
15:47:42|0.00010806
15:47:43|0.00010806
15:47:43|0.00010806
15:47:45|0.00010806
15:47:45|0.00010806
15:47:47|0.00010806
15:47:48|0.00010806
15:47:49|0.00010806
15:47:50|0.00010806
15:47:51|0.00010806
15:47:52|0.00010806
15:47:53|0.00010806
15:47:54|0.00010806
15:47:55|0.00010806
15:47:56|0.00010806
15:47:57|0.00010806
15:47:58|0.00010799
15:47:59|0.00010799
15:48:00|0.00010799
15:48:01|0.00010799
15:48:02|0.00010799
15:48:03|0.00010799
15:48:04|0.00010799
15:48:05|0.00010799
15:48:06|0.00010799
15:48:07|0.00010799
15:48:08|0.00010799
15:48:09|0.00010795
15:48:10|0.00010795
15:48:11|0.00010809
15:48:12|0.00010809
15:48:13|0.00010809
15:48:14|0.00010809
15:48:15|0.00010809
15:48:16|0.00010809
15:48:17|0.00010809
15:48:19|0.00010809
15:48:20|0.00010809
15:48:21|0.00010809
15:48:22|0.00010809
15:48:22|0.00010809
15:48:24|0.00010809
15:48:25|0.00010809
15:48:26|0.00010809
15:48:26|0.00010809
15:48:28|0.00010809
15:48:29|0.000108
15:48:30|0.000108
15:48:31|0.000108
15:48:32|0.000108
15:48:33|0.000108
15:48:35|0.000108
15:48:35|0.000108
15:48:36|0.000108
15:48:37|0.000108
15:48:38|0.000108
15:48:39|0.000108
15:48:40|0.000108
15:48:41|0.000108
15:48:42|0.000108
15:48:44|0.000108
15:48:44|0.000108
15:48:45|0.000108
15:48:46|0.000108
15:48:47|0.000108
15:48:49|0.000108
15:48:49|0.000108
15:48:50|0.00010826
15:48:51|0.00010826
15:48:52|0.00010826
15:48:53|0.00010826
15:48:54|0.00010826
15:48:55|0.00010826
15:48:56|0.00010826
15:48:57|0.00010826
15:48:58|0.00010826
15:48:59|0.00010826
15:49:00|0.00010826
15:49:01|0.00010826
15:49:02|0.00010826
15:49:03|0.00010826
15:49:05|0.00010826
15:49:05|0.00010826
15:49:06|0.00010826
15:49:07|0.00010826
15:49:08|0.00010826
15:49:09|0.00010826
15:49:10|0.00010825
15:49:11|0.00010826
15:49:12|0.00010826
15:49:13|0.00010826
15:49:14|0.00010826
15:49:15|0.00010826
15:49:16|0.00010826
15:49:17|0.00010826
15:49:19|0.00010826
15:49:20|0.00010826
15:49:21|0.00010828
15:49:22|0.00010828
15:49:23|0.00010828
15:49:24|0.00010828
15:49:25|0.00010828
15:49:26|0.00010828
15:49:27|0.00010828
15:49:28|0.00010828
15:49:29|0.00010847
15:49:30|0.00010854
15:49:31|0.00010859
15:49:32|0.00010859
15:49:33|0.0001083
15:49:34|0.00010845
15:49:35|0.00010861
15:49:36|0.00010861
15:49:37|0.00010861
15:49:38|0.00010861
15:49:39|0.00010861
15:49:40|0.00010861
15:49:41|0.00010861
15:49:42|0.00010861
15:49:43|0.00010861
15:49:44|0.00010861
15:49:45|0.00010861
15:49:46|0.00010861
15:49:47|0.00010861
15:49:48|0.00010861
15:49:49|0.00010861
15:49:50|0.00010861
15:49:51|0.00010861
15:49:52|0.00010825
15:49:53|0.00010825
15:49:54|0.00010825
15:49:55|0.00010825
15:49:56|0.00010825
15:49:57|0.00010825
15:49:58|0.00010825
15:49:59|0.00010825
15:50:00|0.00010825
15:50:01|0.00010825
15:50:02|0.00010825
15:50:03|0.00010825
15:50:04|0.00010825
15:50:05|0.00010825
15:50:06|0.00010825
15:50:07|0.00010821
15:50:08|0.00010821
15:50:09|0.00010821
15:50:10|0.00010821
15:50:11|0.00010821
15:50:12|0.00010821
15:50:13|0.00010836
15:50:14|0.00010836
15:50:15|0.00010836
15:50:16|0.00010836
15:50:17|0.00010836
15:50:18|0.00010836
15:50:19|0.00010836
15:50:21|0.00010836
15:50:22|0.00010836
15:50:23|0.00010836
15:50:24|0.00010836
15:50:25|0.00010836
15:50:26|0.00010836
15:50:27|0.00010836
15:50:28|0.00010836
15:50:28|0.00010836
15:50:30|0.00010836
15:50:31|0.00010836
15:50:32|0.00010836
15:50:33|0.00010836
15:50:34|0.00010836
15:50:34|0.00010836
15:50:35|0.00010836
15:50:36|0.00010836
15:50:37|0.00010836
15:50:39|0.00010836
15:50:40|0.00010809
15:50:41|0.00010809
15:50:42|0.00010809
15:50:43|0.00010809
15:50:44|0.00010809
15:50:45|0.00010802
15:50:46|0.00010802
15:50:47|0.00010802
15:50:48|0.00010802
15:50:49|0.00010802
15:50:50|0.00010802
15:50:51|0.00010802
15:50:52|0.00010802
15:50:53|0.00010812
15:50:54|0.00010812
15:50:55|0.00010812
15:50:56|0.00010812
15:50:57|0.00010812
15:50:58|0.00010812
15:50:59|0.00010812
15:51:00|0.00010812
15:51:01|0.00010812
15:51:02|0.00010812
15:51:03|0.00010812
15:51:04|0.00010812
15:51:05|0.00010812
15:51:06|0.00010812
15:51:07|0.00010812
15:51:08|0.00010812
15:51:09|0.00010834
15:51:10|0.00010812
15:51:11|0.00010812
15:51:12|0.00010812
15:51:13|0.00010812
15:51:14|0.00010812
15:51:15|0.00010812
15:51:16|0.00010812
15:51:17|0.00010812
15:51:18|0.00010812
15:51:19|0.00010812
15:51:20|0.00010812
15:51:22|0.00010805
15:51:22|0.00010805
15:51:24|0.00010805
15:51:25|0.00010805
15:51:26|0.00010805
15:51:27|0.00010805
15:51:28|0.00010805
15:51:29|0.00010805
15:51:30|0.00010805
15:51:31|0.00010805
15:51:32|0.00010805
15:51:33|0.00010805
15:51:34|0.00010805
15:51:35|0.00010805
15:51:36|0.00010805
15:51:37|0.00010805
15:51:38|0.00010805
15:51:39|0.00010799
15:51:40|0.00010799
15:51:41|0.00010799
15:51:42|0.00010799
15:51:43|0.00010799
15:51:44|0.00010799
15:51:45|0.00010799
15:51:45|0.00010799
15:51:47|0.00010799
15:51:48|0.00010799
15:51:49|0.00010799
15:51:50|0.00010799
15:51:51|0.00010799
15:51:52|0.00010797
15:51:53|0.00010797
15:51:54|0.00010797
15:51:55|0.00010797
15:51:56|0.00010797
15:51:57|0.00010797
15:51:58|0.00010797
15:51:59|0.00010797
15:52:00|0.00010797
15:52:01|0.00010797
15:52:02|0.00010797
15:52:03|0.00010797
15:52:03|0.00010797
15:52:05|0.00010797
15:52:06|0.00010792
15:52:06|0.00010788
15:52:08|0.00010788
15:52:09|0.00010789
15:52:10|0.00010791
15:52:11|0.00010791
15:52:12|0.00010791
15:52:13|0.00010791
15:52:13|0.00010791
15:52:14|0.00010791
15:52:16|0.00010791
15:52:17|0.00010791
15:52:18|0.00010791
15:52:18|0.00010791
15:52:20|0.00010791
15:52:21|0.00010791
15:52:22|0.00010782
15:52:23|0.00010782
15:52:24|0.00010782
15:52:25|0.00010782
15:52:27|0.00010782
15:52:27|0.00010782
15:52:28|0.00010782
15:52:29|0.00010793
15:52:30|0.00010793
15:52:31|0.00010793
15:52:32|0.00010793
15:52:33|0.00010799
15:52:34|0.00010799
15:52:35|0.00010799
15:52:36|0.000108
15:52:37|0.000108
15:52:38|0.000108
15:52:39|0.000108
15:52:40|0.000108
15:52:41|0.000108
15:52:42|0.000108
15:52:43|0.000108
15:52:45|0.000108
15:52:46|0.000108
15:52:46|0.000108
15:52:48|0.000108
15:52:48|0.000108
15:52:49|0.000108
15:52:50|0.000108
15:52:52|0.000108
15:52:52|0.000108
15:52:54|0.000108
15:52:54|0.000108
15:52:56|0.000108
15:52:56|0.000108
15:52:57|0.000108
15:52:58|0.000108
15:52:59|0.000108
15:53:01|0.00010791
15:53:01|0.00010791
15:53:02|0.00010791
15:53:03|0.00010791
15:53:04|0.00010791
15:53:05|0.00010791
15:53:06|0.00010791
15:53:07|0.00010791
15:53:08|0.00010791
15:53:09|0.00010808
15:53:10|0.00010808
15:53:12|0.00010808
15:53:12|0.00010808
15:53:14|0.00010808
15:53:14|0.00010808
15:53:15|0.00010808
15:53:17|0.00010808
15:53:17|0.00010808
15:53:18|0.00010808
15:53:19|0.00010808
15:53:20|0.00010808
15:53:21|0.00010808
15:53:23|0.00010808
15:53:24|0.00010808
15:53:26|0.00010808
15:53:26|0.00010808
15:53:28|0.00010808
15:53:29|0.00010808
15:53:30|0.00010808
15:53:31|0.00010808
15:53:32|0.00010808
15:53:33|0.00010808
15:53:33|0.00010808
15:53:35|0.00010808
15:53:36|0.00010808
15:53:37|0.00010808
15:53:38|0.00010808
15:53:39|0.00010808
15:53:40|0.00010808
15:53:41|0.00010808
15:53:42|0.00010808
15:53:43|0.00010808
15:53:44|0.00010808
15:53:44|0.00010808
15:53:46|0.00010808
15:53:46|0.00010808
15:53:48|0.00010793
15:53:48|0.00010793
15:53:50|0.00010793
15:53:51|0.00010793
15:53:51|0.00010793
15:53:52|0.00010793
15:53:53|0.00010789
15:53:54|0.00010789
15:53:55|0.00010789
15:53:56|0.00010789
15:53:57|0.00010789
15:53:58|0.00010789
15:53:59|0.00010789
15:54:00|0.00010789
15:54:01|0.00010789
15:54:02|0.00010789
15:54:03|0.00010789
15:54:04|0.00010789
15:54:05|0.00010789
15:54:06|0.00010789
15:54:07|0.00010789
15:54:08|0.00010789
15:54:09|0.00010789
15:54:10|0.00010784
15:54:11|0.00010784
15:54:12|0.00010784
15:54:13|0.00010784
15:54:15|0.0001078
15:54:15|0.0001078
15:54:16|0.0001078
15:54:17|0.0001078
15:54:18|0.0001078
15:54:19|0.0001078
15:54:20|0.00010777
15:54:22|0.00010777
15:54:23|0.00010777
15:54:24|0.00010776
15:54:25|0.00010776
15:54:27|0.00010776
15:54:27|0.00010776
15:54:28|0.00010766
15:54:29|0.00010766
15:54:30|0.00010766
15:54:31|0.00010766
15:54:32|0.00010766
15:54:33|0.00010766
15:54:34|0.00010766
15:54:35|0.00010766
15:54:36|0.00010766
15:54:37|0.00010766
15:54:38|0.00010766
15:54:39|0.00010766
15:54:40|0.00010766
15:54:41|0.00010766
15:54:42|0.00010766
15:54:43|0.00010766
15:54:44|0.00010766
15:54:45|0.00010766
15:54:46|0.00010766
15:54:47|0.00010766
15:54:48|0.00010766
15:54:49|0.00010766
15:54:50|0.00010766
15:54:51|0.00010766
15:54:52|0.00010766
15:54:53|0.00010766
15:54:54|0.00010766
15:54:55|0.00010766
15:54:56|0.00010766
15:54:57|0.00010766
15:54:58|0.00010752
15:54:59|0.00010752
15:55:00|0.00010752
15:55:01|0.00010752
15:55:02|0.00010752
15:55:03|0.00010752
15:55:05|0.00010752
15:55:05|0.00010752
15:55:06|0.00010752
15:55:07|0.00010752
15:55:09|0.00010752
15:55:10|0.0001075
15:55:10|0.00010766
15:55:11|0.00010753
15:55:13|0.00010753
15:55:13|0.0001077
15:55:15|0.0001077
15:55:15|0.0001077
15:55:16|0.0001077
15:55:18|0.0001077
15:55:19|0.0001077
15:55:20|0.0001077
15:55:21|0.0001077
15:55:21|0.0001077
15:55:22|0.0001077
15:55:24|0.0001077
15:55:25|0.0001077
15:55:27|0.0001077
15:55:27|0.0001077
15:55:28|0.0001077
15:55:29|0.0001077
15:55:31|0.0001077
15:55:32|0.0001077
15:55:33|0.00010772
15:55:34|0.00010772
15:55:35|0.00010772
15:55:36|0.00010772
15:55:37|0.00010772
15:55:38|0.00010772
15:55:39|0.00010772
15:55:40|0.00010772
15:55:41|0.00010772
15:55:42|0.00010769
15:55:43|0.00010769
15:55:44|0.00010769
15:55:45|0.00010769
15:55:46|0.00010769
15:55:48|0.00010769
15:55:48|0.00010753
15:55:49|0.00010753
15:55:50|0.00010753
15:55:52|0.00010753
15:55:52|0.00010753
15:55:54|0.00010753
15:55:54|0.00010753
15:55:55|0.00010753
15:55:56|0.00010753
15:55:57|0.00010753
15:55:59|0.00010753
15:56:00|0.00010753
15:56:00|0.00010753
15:56:01|0.00010753
15:56:03|0.00010753
15:56:03|0.00010753
15:56:05|0.00010753
15:56:05|0.00010753
15:56:07|0.00010753
15:56:07|0.00010753
15:56:09|0.00010753
15:56:09|0.00010753
15:56:10|0.00010768
15:56:12|0.00010768
15:56:12|0.00010768
15:56:13|0.00010768
15:56:14|0.00010768
15:56:16|0.00010768
15:56:16|0.00010768
15:56:17|0.00010768
15:56:18|0.00010768
15:56:19|0.00010768
15:56:21|0.00010768
15:56:21|0.00010768
15:56:22|0.00010768
15:56:23|0.00010768
15:56:25|0.00010768
15:56:26|0.00010768
15:56:27|0.00010768
15:56:29|0.00010768
15:56:29|0.00010768
15:56:30|0.00010768
15:56:31|0.00010768
15:56:33|0.00010768
15:56:34|0.00010768
15:56:34|0.00010768
15:56:36|0.00010768
15:56:36|0.00010768
15:56:38|0.00010768
15:56:39|0.00010768
15:56:39|0.00010768
15:56:41|0.00010768
15:56:42|0.00010768
15:56:43|0.00010768
15:56:43|0.00010768
15:56:45|0.00010768
15:56:46|0.00010768
15:56:46|0.00010768
15:56:48|0.00010768
15:56:49|0.00010768
15:56:50|0.00010768
15:56:50|0.00010768
15:56:52|0.00010768
15:56:52|0.00010768
15:56:54|0.00010768
15:56:54|0.00010768
15:56:56|0.00010768
15:56:57|0.00010768
15:56:58|0.00010768
15:56:58|0.00010768
15:57:00|0.00010768
15:57:01|0.00010768
15:57:02|0.00010771
15:57:03|0.00010771
15:57:03|0.00010771
15:57:04|0.00010771
15:57:06|0.00010771
15:57:07|0.00010771
15:57:07|0.00010771
15:57:09|0.00010771
15:57:10|0.00010771
15:57:11|0.00010779
15:57:11|0.00010779
15:57:13|0.00010779
15:57:14|0.00010779
15:57:15|0.00010779
15:57:15|0.00010779
15:57:16|0.00010771
15:57:18|0.00010771
15:57:18|0.00010771
15:57:20|0.00010771
15:57:20|0.00010771
15:57:22|0.00010771
15:57:23|0.00010771
15:57:24|0.00010771
15:57:25|0.00010771
15:57:26|0.00010771
15:57:27|0.00010771
15:57:28|0.00010771
15:57:29|0.00010771
15:57:30|0.00010771
15:57:31|0.00010771
15:57:33|0.00010771
15:57:33|0.00010771
15:57:34|0.00010771
15:57:35|0.00010771
15:57:37|0.00010771
15:57:37|0.00010771
15:57:39|0.00010771
15:57:40|0.00010771
15:57:41|0.00010771
15:57:41|0.00010771
15:57:42|0.00010771
15:57:43|0.00010771
15:57:45|0.00010771
15:57:46|0.00010771
15:57:46|0.00010771
15:57:48|0.00010771
15:57:48|0.00010771
15:57:50|0.00010771
15:57:50|0.00010771
15:57:51|0.00010771
15:57:52|0.00010771
15:57:53|0.00010771
15:57:54|0.00010771
15:57:55|0.00010771
15:57:56|0.00010771
15:57:58|0.00010771
15:57:59|0.00010771
15:57:59|0.00010771
15:58:01|0.00010771
15:58:02|0.00010771
15:58:03|0.00010771
15:58:04|0.00010771
15:58:05|0.00010771
15:58:06|0.00010771
15:58:07|0.00010771
15:58:08|0.00010771
15:58:09|0.00010771
15:58:10|0.00010771
15:58:10|0.00010788
15:58:12|0.00010765
15:58:13|0.00010765
15:58:14|0.00010765
15:58:15|0.00010765
15:58:16|0.00010765
15:58:17|0.00010765
15:58:18|0.00010765
15:58:18|0.00010754
15:58:19|0.00010754
15:58:20|0.00010754
15:58:22|0.00010754
15:58:23|0.00010754
15:58:24|0.00010754
15:58:25|0.00010754
15:58:26|0.00010754
15:58:28|0.00010754
15:58:29|0.00010754
15:58:30|0.00010754
15:58:31|0.00010754
15:58:32|0.00010754
15:58:33|0.00010754
15:58:34|0.00010754
15:58:36|0.00010754
15:58:36|0.00010754
15:58:37|0.00010754
15:58:38|0.00010754
15:58:39|0.00010754
15:58:40|0.00010754
15:58:41|0.00010754
15:58:42|0.00010754
15:58:43|0.00010754
15:58:44|0.00010754
15:58:45|0.00010754
15:58:47|0.00010754
15:58:47|0.00010754
15:58:49|0.00010754
15:58:50|0.00010754
15:58:51|0.00010754
15:58:51|0.00010754
15:58:52|0.00010754
15:58:53|0.00010754
15:58:55|0.00010754
15:58:55|0.00010754
15:58:56|0.00010754
15:58:57|0.00010754
15:58:59|0.00010754
15:58:59|0.00010754
15:59:01|0.00010754
15:59:01|0.00010754
15:59:02|0.00010754
15:59:03|0.00010754
15:59:05|0.00010754
15:59:05|0.00010754
15:59:07|0.00010754
15:59:07|0.00010754
15:59:08|0.00010754
15:59:10|0.0001077
15:59:11|0.00010805
15:59:12|0.00010805
15:59:13|0.00010805
15:59:13|0.00010805
15:59:14|0.00010805
15:59:16|0.00010805
15:59:16|0.00010805
15:59:17|0.00010805
15:59:18|0.00010787
15:59:19|0.00010798
15:59:21|0.00010798
15:59:21|0.00010809
15:59:22|0.00010809
15:59:23|0.00010809
15:59:25|0.00010809
15:59:25|0.00010809
15:59:26|0.00010809
15:59:28|0.00010791
15:59:29|0.00010791
15:59:30|0.00010791
15:59:31|0.0001079
15:59:32|0.0001079
15:59:33|0.0001079
15:59:34|0.0001079
15:59:35|0.0001079
15:59:36|0.0001079
15:59:37|0.0001079
15:59:38|0.00010789
15:59:40|0.00010789
15:59:40|0.00010789
15:59:41|0.00010789
15:59:42|0.00010789
15:59:43|0.00010789
15:59:44|0.00010789
15:59:45|0.00010789
15:59:46|0.00010789
15:59:47|0.00010789
15:59:48|0.00010789
15:59:49|0.00010789
15:59:51|0.00010789
15:59:51|0.00010789
15:59:52|0.00010789
15:59:53|0.00010789
15:59:54|0.00010789
15:59:55|0.00010789
15:59:56|0.00010789
15:59:57|0.00010789
15:59:58|0.00010789
15:59:59|0.00010789
16:00:00|0.00010789
16:00:01|0.00010789
16:00:02|0.00010789
16:00:03|0.00010789
16:00:04|0.00010789
16:00:05|0.00010789
16:00:06|0.00010789
16:00:07|0.00010789
16:00:08|0.00010789
16:00:09|0.00010789
16:00:10|0.00010789
16:00:11|0.00010789
16:00:12|0.00010809
16:00:13|0.00010809
16:00:14|0.00010809
16:00:15|0.00010809
16:00:16|0.00010809
16:00:17|0.00010809
16:00:18|0.00010809
16:00:19|0.00010809
16:00:20|0.00010809
16:00:21|0.00010809
16:00:22|0.00010809
16:00:24|0.00010809
16:00:24|0.00010809
16:00:25|0.00010809
16:00:26|0.00010809
16:00:28|0.00010809
16:00:29|0.00010809
16:00:31|0.00010809
16:00:31|0.00010809
16:00:33|0.00010815
16:00:33|0.00010821
16:00:35|0.00010821
16:00:35|0.00010821
16:00:37|0.00010821
16:00:37|0.00010821
16:00:39|0.00010821
16:00:40|0.00010821
16:00:41|0.00010821
16:00:41|0.00010821
16:00:43|0.00010821
16:00:44|0.00010821
16:00:45|0.00010821
16:00:46|0.00010821
16:00:47|0.00010821
16:00:48|0.00010831
16:00:49|0.00010831
16:00:50|0.00010831
16:00:51|0.00010844
16:00:52|0.00010844
16:00:53|0.00010844
16:00:54|0.00010844
16:00:55|0.00010844
16:00:56|0.0001085
16:00:57|0.0001085
16:00:58|0.0001085
16:00:59|0.0001085
16:01:00|0.0001085
16:01:01|0.0001085
16:01:02|0.0001085
16:01:03|0.0001085
16:01:04|0.0001085
16:01:05|0.0001085
16:01:06|0.0001085
16:01:07|0.0001085
16:01:08|0.0001085
16:01:09|0.00010857
16:01:10|0.00010863
16:01:11|0.00010863
16:01:12|0.00010899
16:01:13|0.00010899
16:01:14|0.00010899
16:01:15|0.00010899
16:01:16|0.00010899
16:01:17|0.00010899
16:01:18|0.00010899
16:01:19|0.00010899
16:01:20|0.00010899
16:01:21|0.00010899
16:01:22|0.00010899
16:01:23|0.00010899
16:01:24|0.00010899
16:01:25|0.00010899
16:01:26|0.00010899
16:01:27|0.00010895
16:01:28|0.00010895
16:01:30|0.00010895
16:01:31|0.00010895
16:01:32|0.00010895
16:01:33|0.00010895
16:01:34|0.00010899
16:01:35|0.00010899
16:01:36|0.00010899
16:01:37|0.00010899
16:01:38|0.00010899
16:01:39|0.00010899
16:01:40|0.00010899
16:01:42|0.00010899
16:01:42|0.00010899
16:01:43|0.00010899
16:01:44|0.00010899
16:01:45|0.00010915
16:01:46|0.00010913
16:01:47|0.00010913
16:01:48|0.00010913
16:01:49|0.00010917
16:01:50|0.00010917
16:01:51|0.0001093
16:01:52|0.00010936
16:01:53|0.00010936
16:01:54|0.00010936
16:01:55|0.00010931
16:01:56|0.00010931
16:01:57|0.00010931
16:01:58|0.00010931
16:01:59|0.00010931
16:02:00|0.00010945
16:02:01|0.00010945
16:02:02|0.00010945
16:02:03|0.00010945
16:02:04|0.00010945
16:02:05|0.00010945
16:02:06|0.00010945
16:02:07|0.00010946
16:02:08|0.00010954
16:02:09|0.00010975
16:02:10|0.00010975
16:02:11|0.00010978
16:02:12|0.00010978
16:02:13|0.00010978
16:02:14|0.00010978
16:02:15|0.00010965
16:02:16|0.00010965
16:02:17|0.00010987
16:02:18|0.00010999
16:02:19|0.00010999
16:02:20|0.00010999
16:02:21|0.00010999
16:02:22|0.00010999
16:02:23|0.00010989
16:02:24|0.00010989
16:02:25|0.00010989
16:02:26|0.00010989
16:02:27|0.00010989
16:02:28|0.00010993
16:02:30|0.00010993
16:02:31|0.00011006
16:02:32|0.00011017
16:02:33|0.00011019
16:02:34|0.00011019
16:02:35|0.00011019
16:02:36|0.00011019
16:02:37|0.00011019
16:02:38|0.00011019
16:02:39|0.00011019
16:02:40|0.00011024
16:02:41|0.00011026
16:02:42|0.00011026
16:02:43|0.00011026
16:02:44|0.00011026
16:02:45|0.00011026
16:02:46|0.00011052
16:02:47|0.00011052
16:02:48|0.00011052
16:02:49|0.00011052
16:02:50|0.00011052
16:02:51|0.00011052
16:02:52|0.00011052
16:02:53|0.00011052
16:02:54|0.00011052
16:02:55|0.00011051
16:02:56|0.00011053
16:02:57|0.00011055
16:02:58|0.00011055
16:02:59|0.00011055
16:03:00|0.00011055
16:03:01|0.00011055
16:03:02|0.00011056
16:03:03|0.0001105
16:03:04|0.00011046
16:03:05|0.00011039
16:03:06|0.00011039
16:03:07|0.00011047
16:03:08|0.00011055
16:03:09|0.00011055
16:03:10|0.00011055
16:03:11|0.00011055
16:03:12|0.00011055
16:03:13|0.00011042
16:03:14|0.00011034
16:03:15|0.00011021
16:03:16|0.00010994
16:03:17|0.00011
16:03:18|0.00011
16:03:19|0.00011
16:03:20|0.00011
16:03:21|0.00011
16:03:22|0.00011
16:03:23|0.00011
16:03:24|0.00011
16:03:25|0.00011
16:03:26|0.00011
16:03:27|0.00011
16:03:28|0.00011024
16:03:29|0.00011004
16:03:30|0.00011003
16:03:32|0.00011003
16:03:32|0.00011003
16:03:33|0.00011003
16:03:34|0.00011003
16:03:35|0.00011003
16:03:36|0.00010999
16:03:37|0.00010999
16:03:39|0.00010999
16:03:39|0.00010999
16:03:40|0.00010999
16:03:41|0.00011
16:03:42|0.00010999
16:03:43|0.0001099
16:03:44|0.0001099
16:03:45|0.0001099
16:03:46|0.0001099
16:03:47|0.00010967
16:03:48|0.00010965
16:03:49|0.00010965
16:03:50|0.00010965
16:03:51|0.00010965
16:03:52|0.00010965
16:03:53|0.00010965
16:03:54|0.0001098
16:03:55|0.0001098
16:03:56|0.0001098
16:03:57|0.0001098
16:03:58|0.0001098
16:03:59|0.0001098
16:04:00|0.0001098
16:04:01|0.0001098
16:04:02|0.0001098
16:04:03|0.0001098
16:04:04|0.00010954
16:04:05|0.00010953
16:04:06|0.00010953
16:04:07|0.00010953
16:04:08|0.00010953
16:04:09|0.0001096
16:04:10|0.0001096
16:04:11|0.00010931
16:04:12|0.00010931
16:04:13|0.00010931
16:04:14|0.00010925
16:04:15|0.00010925
16:04:16|0.00010925
16:04:17|0.00010925
16:04:18|0.00010925
16:04:19|0.00010925
16:04:20|0.00010925
16:04:21|0.00010925
16:04:22|0.00010918
16:04:23|0.00010918
16:04:24|0.00010918
16:04:25|0.00010918
16:04:26|0.00010918
16:04:27|0.00010918
16:04:28|0.00010918
16:04:29|0.00010918
16:04:30|0.00010918
16:04:31|0.00010918
16:04:33|0.00010918
16:04:34|0.00010918
16:04:35|0.00010918
16:04:36|0.00010918
16:04:37|0.00010918
16:04:38|0.00010918
16:04:39|0.00010918
16:04:40|0.00010918
16:04:41|0.00010918
16:04:42|0.00010918
16:04:43|0.00010918
16:04:44|0.00010918
16:04:45|0.00010918
16:04:46|0.00010918
16:04:47|0.00010918
16:04:48|0.00010918
16:04:49|0.00010918
16:04:50|0.00010918
16:04:51|0.00010918
16:04:52|0.00010918
16:04:53|0.00010915
16:04:54|0.00010907
16:04:55|0.0001092
16:04:56|0.0001092
16:04:57|0.0001089
16:04:58|0.00010888
16:04:59|0.00010888
16:05:00|0.00010888
16:05:01|0.00010888
16:05:02|0.00010888
16:05:03|0.00010888
16:05:04|0.00010888
16:05:05|0.00010888
16:05:06|0.00010887
16:05:07|0.00010887
16:05:08|0.00010887
16:05:09|0.00010887
16:05:10|0.00010887
16:05:11|0.00010887
16:05:12|0.00010887
16:05:13|0.00010926
16:05:14|0.00010843
16:05:15|0.00010871
16:05:16|0.00010871
16:05:17|0.00010871
16:05:18|0.00010871
16:05:19|0.0001087
16:05:20|0.0001087
16:05:21|0.0001087
16:05:22|0.0001087
16:05:23|0.00010879
16:05:24|0.00010879
16:05:25|0.00010879
16:05:26|0.00010879
16:05:27|0.00010879
16:05:28|0.00010897
16:05:29|0.00010897
16:05:30|0.00010897
16:05:31|0.00010897
16:05:32|0.00010897
16:05:33|0.00010897
16:05:35|0.00010925
16:05:36|0.00010919
16:05:36|0.00010919
16:05:38|0.00010919
16:05:39|0.00010919
16:05:40|0.00010919
16:05:41|0.00010926
16:05:41|0.00010926
16:05:43|0.00010931
16:05:44|0.00010931
16:05:45|0.00010931
16:05:46|0.00010931
16:05:47|0.00010931
16:05:48|0.00010931
16:05:49|0.00010943
16:05:50|0.00010985
16:05:51|0.00010985
16:05:52|0.00010955
16:05:53|0.00010993
16:05:53|0.00010993
16:05:55|0.00010993
16:05:56|0.00010993
16:05:57|0.00010993
16:05:58|0.00010993
16:05:59|0.00010953
16:06:00|0.00010953
16:06:01|0.00010953
16:06:02|0.00010953
16:06:03|0.00010929
16:06:04|0.00010929
16:06:05|0.00010929
16:06:06|0.00010929
16:06:07|0.00010929
16:06:08|0.00010929
16:06:09|0.00010929
16:06:10|0.00010947
16:06:11|0.00010947
16:06:11|0.00010947
16:06:13|0.00010947
16:06:13|0.00010947
16:06:15|0.00010947
16:06:16|0.00010947
16:06:17|0.00010947
16:06:17|0.00010947
16:06:19|0.00010947
16:06:19|0.00010947
16:06:21|0.00010947
16:06:22|0.00010947
16:06:23|0.00010947
16:06:23|0.00010947
16:06:25|0.00010954
16:06:26|0.00010954
16:06:27|0.00010954
16:06:27|0.00010954
16:06:29|0.00010988
16:06:30|0.00010988
16:06:31|0.00010988
16:06:32|0.00010988
16:06:33|0.00010988
16:06:34|0.00010988
16:06:35|0.00010988
16:06:36|0.00010988
16:06:37|0.00010987
16:06:38|0.00010987
16:06:39|0.00010968
16:06:40|0.00010968
16:06:41|0.00010989
16:06:42|0.00010989
16:06:43|0.00010989
16:06:44|0.00010989
16:06:45|0.00010989
16:06:46|0.00010989
16:06:47|0.00010989
16:06:48|0.00010989
16:06:49|0.00010989
16:06:50|0.00010989
16:06:51|0.00010989
16:06:52|0.00010989
16:06:53|0.00010989
16:06:54|0.00010989
16:06:55|0.00010966
16:06:56|0.00010966
16:06:57|0.00010966
16:06:58|0.00010966
16:06:59|0.00010966
16:07:00|0.00010966
16:07:01|0.00010966
16:07:02|0.00010966
16:07:03|0.00010966
16:07:04|0.00010966
16:07:05|0.00010966
16:07:06|0.00010966
16:07:07|0.00010966
16:07:08|0.00010966
16:07:09|0.00010966
16:07:10|0.00010989
16:07:11|0.00010995
16:07:12|0.00010995
16:07:13|0.00010995
16:07:14|0.00010995
16:07:15|0.00010995
16:07:16|0.00010995
16:07:17|0.00010995
16:07:18|0.00010995
16:07:19|0.00010995
16:07:20|0.00010995
16:07:21|0.00010998
16:07:22|0.00010998
16:07:23|0.00011007
16:07:24|0.00011007
16:07:25|0.00011007
16:07:26|0.00011007
16:07:27|0.00011007
16:07:28|0.00011007
16:07:29|0.00011007
16:07:30|0.00011007
16:07:31|0.00011007
16:07:32|0.00011007
16:07:33|0.00011007
16:07:35|0.00011014
16:07:36|0.00011014
16:07:37|0.00011014
16:07:38|0.00011014
16:07:39|0.00011014
16:07:40|0.00011014
16:07:41|0.00011014
16:07:42|0.00011014
16:07:43|0.00011014
16:07:44|0.00011014
16:07:45|0.00011014
16:07:45|0.00011014
16:07:47|0.00010999
16:07:47|0.00010999
16:07:49|0.00010933
16:07:50|0.00010919
16:07:51|0.00010916
16:07:52|0.00010899
16:07:53|0.00010912
16:07:54|0.00010912
16:07:55|0.00010911
16:07:56|0.00010911
16:07:57|0.00010911
16:07:58|0.00010911
16:07:59|0.00010909
16:08:00|0.00010914
16:08:01|0.00010938
16:08:02|0.0001094
16:08:03|0.0001094
16:08:04|0.00010936
16:08:05|0.00010936
16:08:06|0.00010946
16:08:07|0.00010944
16:08:08|0.00010944
16:08:09|0.00010944
16:08:10|0.00010945
16:08:11|0.00010945
16:08:13|0.00010945
16:08:13|0.00010945
16:08:14|0.00010945
16:08:15|0.00010957
16:08:16|0.00010957
16:08:17|0.00010957
16:08:18|0.00010957
16:08:19|0.00010982
16:08:20|0.00010982
16:08:21|0.00010982
16:08:22|0.00010982
16:08:23|0.00010982
16:08:24|0.00010958
16:08:25|0.00010957
16:08:26|0.00010957
16:08:27|0.00010957
16:08:28|0.00010957
16:08:29|0.00010957
16:08:30|0.00010957
16:08:31|0.00010957
16:08:32|0.00010957
16:08:33|0.00010949
16:08:35|0.00010949
16:08:35|0.00010949
16:08:37|0.00010949
16:08:38|0.00010947
16:08:39|0.00010947
16:08:40|0.00010952
16:08:41|0.00010952
16:08:43|0.00010952
16:08:43|0.00010952
16:08:45|0.00010952
16:08:46|0.00010952
16:08:47|0.00010952
16:08:48|0.00010952
16:08:48|0.00010952
16:08:50|0.00010952
16:08:51|0.00010952
16:08:52|0.00010952
16:08:53|0.00010952
16:08:54|0.00010952
16:08:55|0.00010952
16:08:56|0.00010983
16:08:57|0.00010983
16:08:57|0.00010983
16:08:59|0.00010999
16:09:00|0.00010999
16:09:01|0.00010999
16:09:02|0.00010999
16:09:03|0.00011
16:09:04|0.00011
16:09:05|0.00011
16:09:06|0.00011
16:09:07|0.00011
16:09:08|0.00010997
16:09:09|0.00010997
16:09:10|0.00011018
16:09:11|0.00011019
16:09:12|0.00011019
16:09:13|0.00011019
16:09:14|0.00011019
16:09:15|0.00011019
16:09:16|0.00011019
16:09:17|0.00011019
16:09:18|0.00011019
16:09:19|0.00011019
16:09:20|0.00011019
16:09:21|0.00011019
16:09:21|0.00011019
16:09:23|0.00011019
16:09:24|0.00011019
16:09:25|0.00011019
16:09:26|0.00011019
16:09:27|0.00011019
16:09:27|0.00011019
16:09:29|0.00011019
16:09:30|0.00011019
16:09:30|0.00011019
16:09:31|0.00011019
16:09:33|0.00011021
16:09:34|0.00011021
16:09:35|0.00011021
16:09:36|0.00011021
16:09:37|0.00011021
16:09:38|0.00011021
16:09:40|0.00011021
16:09:40|0.00011021
16:09:41|0.00011021
16:09:42|0.00011021
16:09:43|0.00011021
16:09:44|0.00011032
16:09:46|0.00011032
16:09:46|0.00011032
16:09:48|0.00011032
16:09:49|0.00011032
16:09:49|0.00011032
16:09:51|0.00011032
16:09:52|0.00011032
16:09:52|0.00011044
16:09:54|0.00011044
16:09:55|0.00011044
16:09:55|0.00011044
16:09:57|0.00011044
16:09:58|0.00011044
16:09:59|0.00011044
16:10:00|0.00011044
16:10:01|0.00011044
16:10:02|0.00011044
16:10:03|0.00011044
16:10:04|0.00011044
16:10:05|0.00011044
16:10:06|0.00011044
16:10:07|0.00011044
16:10:08|0.00011044
16:10:09|0.00011044
16:10:10|0.00011044
16:10:11|0.00011044
16:10:12|0.00011053
16:10:13|0.00011053
16:10:14|0.00011037
16:10:15|0.00011037
16:10:16|0.00011037
16:10:17|0.00011037
16:10:18|0.00011037
16:10:19|0.00011037
16:10:19|0.00011037
16:10:21|0.00011037
16:10:22|0.00011037
16:10:23|0.00011037
16:10:24|0.00011037
16:10:25|0.00011037
16:10:26|0.00011037
16:10:27|0.00011037
16:10:28|0.00011037
16:10:29|0.00011037
16:10:30|0.00011037
16:10:31|0.00011037
16:10:32|0.00011037
16:10:33|0.00011037
16:10:34|0.00011037
16:10:35|0.00011037
16:10:35|0.00011037
16:10:37|0.00011037
16:10:39|0.00011037
16:10:40|0.00011037
16:10:41|0.00011037
16:10:42|0.00011037
16:10:43|0.00011037
16:10:43|0.00011037
16:10:45|0.00011037
16:10:46|0.00011037
16:10:47|0.00011037
16:10:48|0.00011037
16:10:49|0.00011037
16:10:50|0.00011037
16:10:51|0.00011037
16:10:52|0.00011037
16:10:53|0.00011037
16:10:54|0.00011037
16:10:55|0.0001103
16:10:57|0.00011006
16:10:57|0.00010996
16:10:58|0.00010996
16:10:59|0.00010996
16:11:00|0.00010996
16:11:01|0.00010996
16:11:02|0.00010996
16:11:03|0.00010996
16:11:04|0.00010996
16:11:05|0.00010996
16:11:06|0.00010996
16:11:07|0.00010996
16:11:08|0.00010996
16:11:09|0.00011005
16:11:10|0.00011005
16:11:11|0.00011005
16:11:12|0.00011005
16:11:13|0.00011005
16:11:14|0.00011005
16:11:15|0.00011005
16:11:16|0.00011005
16:11:17|0.00011013
16:11:18|0.00011013
16:11:19|0.00011013
16:11:20|0.00011013
16:11:21|0.00011013
16:11:22|0.00011013
16:11:23|0.00011013
16:11:24|0.00011013
16:11:25|0.00011013
16:11:26|0.00011013
16:11:27|0.00011013
16:11:28|0.00011013
16:11:29|0.00011013
16:11:30|0.00011032
16:11:31|0.00011032
16:11:32|0.00011032
16:11:33|0.00011032
16:11:34|0.00011032
16:11:35|0.00011032
16:11:36|0.00011055
16:11:38|0.00011055
16:11:39|0.00011055
16:11:40|0.00011055
16:11:41|0.00011055
16:11:42|0.00011055
16:11:43|0.00011055
16:11:44|0.00011055
16:11:45|0.00011055
16:11:46|0.00011055
16:11:47|0.00011055
16:11:48|0.00011055
16:11:49|0.00011055
16:11:50|0.00011055
16:11:51|0.00011055
16:11:52|0.00011055
16:11:53|0.00011055
16:11:54|0.00011055
16:11:55|0.00011055
16:11:56|0.00011055
16:11:57|0.00011056
16:11:58|0.00011056
16:11:59|0.00011056
16:12:00|0.00011056
16:12:01|0.00011056
16:12:02|0.00011056
16:12:03|0.00011056
16:12:04|0.00011056
16:12:05|0.00011056
16:12:06|0.00011056
16:12:07|0.00011056
16:12:08|0.00011056
16:12:09|0.00011056
16:12:10|0.00011056
16:12:11|0.00011056
16:12:12|0.00011056
16:12:13|0.00011056
16:12:14|0.00011056
16:12:15|0.00011056
16:12:16|0.00011056
16:12:17|0.00011056
16:12:18|0.00011056
16:12:19|0.00011056
16:12:20|0.00011056
16:12:21|0.00011056
16:12:22|0.00011056
16:12:23|0.00011056
16:12:24|0.00011056
16:12:25|0.00011056
16:12:26|0.00011056
16:12:27|0.00011056
16:12:28|0.00011056
16:12:29|0.00011056
16:12:30|0.00011056
16:12:31|0.00011056
16:12:32|0.00011056
16:12:33|0.00011065
16:12:34|0.00011083
16:12:35|0.00011083
16:12:36|0.00011083
16:12:37|0.00011096
16:12:38|0.00011096
16:12:40|0.00011096
16:12:40|0.00011096
16:12:42|0.00011096
16:12:43|0.00011096
16:12:44|0.00011096
16:12:45|0.00011096
16:12:46|0.00011092
16:12:47|0.00011092
16:12:48|0.00011092
16:12:49|0.00011092
16:12:50|0.00011092
16:12:52|0.00011092
16:12:52|0.00011092
16:12:53|0.00011092
16:12:54|0.00011092
16:12:55|0.00011092
16:12:57|0.00011093
16:12:58|0.00011093
16:12:58|0.00011096
16:12:59|0.00011099
16:13:01|0.00011099
16:13:02|0.00011099
16:13:02|0.00011099
16:13:04|0.00011099
16:13:05|0.00011099
16:13:06|0.00011099
16:13:07|0.00011101
16:13:07|0.00011101
16:13:08|0.00011101
16:13:10|0.00011101
16:13:10|0.00011101
16:13:11|0.00011101
16:13:13|0.00011101
16:13:13|0.00011101
16:13:14|0.00011101
16:13:15|0.00011101
16:13:17|0.00011101
16:13:17|0.00011101
16:13:19|0.00011101
16:13:20|0.00011101
16:13:21|0.00011101
16:13:21|0.00011099
16:13:22|0.00011099
16:13:23|0.00011099
16:13:25|0.00011099
16:13:25|0.00011099
16:13:27|0.00011099
16:13:27|0.00011102
16:13:29|0.00011102
16:13:29|0.00011102
16:13:31|0.00011102
16:13:32|0.00011102
16:13:33|0.00011102
16:13:34|0.0001111
16:13:35|0.00011115
16:13:36|0.00011115
16:13:37|0.00011115
16:13:38|0.00011115
16:13:39|0.0001111
16:13:40|0.00011109
16:13:41|0.00011109
16:13:43|0.00011109
16:13:43|0.00011109
16:13:45|0.00011107
16:13:45|0.00011107
16:13:46|0.00011107
16:13:48|0.00011107
16:13:49|0.00011107
16:13:49|0.00011107
16:13:50|0.00011107
16:13:51|0.00011107
16:13:53|0.00011107
16:13:54|0.00011107
16:13:55|0.00011107
16:13:56|0.00011107
16:13:57|0.00011107
16:13:58|0.00011116
16:13:59|0.00011116
16:14:00|0.00011116
16:14:01|0.00011116
16:14:02|0.00011116
16:14:03|0.00011116
16:14:03|0.00011116
16:14:05|0.00011116
16:14:06|0.00011116
16:14:07|0.00011116
16:14:07|0.00011116
16:14:09|0.00011116
16:14:10|0.00011116
16:14:11|0.00011116
16:14:11|0.00011116
16:14:13|0.00011116
16:14:14|0.00011116
16:14:14|0.00011116
16:14:16|0.00011116
16:14:17|0.00011116
16:14:17|0.00011104
16:14:19|0.00011104
16:14:20|0.00011104
16:14:20|0.00011104
16:14:22|0.00011104
16:14:23|0.00011104
16:14:24|0.00011104
16:14:25|0.00011104
16:14:26|0.00011104
16:14:27|0.00011104
16:14:28|0.00011104
16:14:29|0.00011104
16:14:30|0.00011104
16:14:30|0.00011104
16:14:31|0.00011104
16:14:32|0.00011104
16:14:34|0.00011104
16:14:35|0.00011104
16:14:36|0.00011104
16:14:36|0.00011104
16:14:38|0.00011104
16:14:39|0.00011104
16:14:40|0.00011104
16:14:41|0.00011104
16:14:42|0.00011104
16:14:44|0.00011104
16:14:45|0.00011104
16:14:46|0.00011068
16:14:46|0.00011032
16:14:48|0.00011023
16:14:49|0.00011023
16:14:50|0.00011023
16:14:51|0.00011023
16:14:52|0.00011023
16:14:53|0.00011015
16:14:54|0.0001096
16:14:55|0.00011022
16:14:56|0.00011022
16:14:57|0.00011022
16:14:58|0.00011022
16:14:59|0.00011022
16:15:00|0.00011022
16:15:01|0.00011022
16:15:02|0.00011022
16:15:03|0.00011022
16:15:04|0.00011007
16:15:05|0.00011007
16:15:06|0.00011008
16:15:07|0.00011008
16:15:08|0.00011008
16:15:10|0.00011008
16:15:10|0.00010984
16:15:11|0.00010967
16:15:12|0.00010952
16:15:13|0.00010952
16:15:14|0.00010952
16:15:15|0.00010952
16:15:16|0.00010952
16:15:17|0.00010952
16:15:18|0.00010944
16:15:19|0.00010944
16:15:20|0.00010944
16:15:21|0.00010944
16:15:22|0.00010941
16:15:23|0.00010941
16:15:24|0.00010941
16:15:26|0.00010941
16:15:26|0.00010941
16:15:27|0.00010941
16:15:29|0.00010941
16:15:30|0.00010941
16:15:30|0.00010941
16:15:32|0.00010982
16:15:33|0.00010998
16:15:33|0.00011012
16:15:35|0.00011012
16:15:35|0.00011012
16:15:36|0.00011012
16:15:37|0.00011012
16:15:38|0.00011012
16:15:39|0.00011012
16:15:40|0.00010996
16:15:42|0.00010996
16:15:43|0.00010994
16:15:44|0.00010994
16:15:45|0.00010994
16:15:46|0.00010994
16:15:48|0.00010994
16:15:48|0.00010994
16:15:49|0.00010994
16:15:50|0.00010994
16:15:51|0.00010994
16:15:52|0.00010994
16:15:53|0.00010994
16:15:54|0.00010966
16:15:55|0.00010966
16:15:56|0.00010966
16:15:57|0.00010966
16:15:58|0.00010966
16:15:59|0.00010966
16:16:00|0.00010938
16:16:02|0.00010938
16:16:02|0.00010938
16:16:03|0.00010938
16:16:05|0.00010938
16:16:06|0.00010938
16:16:07|0.00010938
16:16:08|0.00010938
16:16:09|0.00010938
16:16:10|0.0001094
16:16:11|0.0001094
16:16:12|0.0001094
16:16:13|0.0001094
16:16:14|0.0001094
16:16:15|0.0001094
16:16:16|0.00010917
16:16:17|0.00010917
16:16:18|0.00010917
16:16:19|0.00010917
16:16:20|0.00010916
16:16:21|0.00010912
16:16:22|0.00010898
16:16:23|0.00010898
16:16:24|0.00010882
16:16:26|0.00010882
16:16:26|0.00010882
16:16:28|0.00010882
16:16:28|0.00010882
16:16:29|0.00010882
16:16:30|0.00010876
16:16:31|0.00010876
16:16:32|0.00010876
16:16:33|0.00010876
16:16:34|0.00010876
16:16:35|0.00010876
16:16:36|0.00010882
16:16:37|0.00010882
16:16:38|0.00010882
16:16:39|0.00010882
16:16:40|0.00010882
16:16:41|0.00010882
16:16:43|0.00010882
16:16:44|0.00010882
16:16:46|0.00010882
16:16:47|0.00010882
16:16:48|0.00010882
16:16:49|0.00010882
16:16:50|0.00010882
16:16:50|0.00010897
16:16:51|0.00010897
16:16:53|0.00010897
16:16:54|0.00010897
16:16:55|0.00010897
16:16:56|0.00010897
16:16:57|0.00010897
16:16:58|0.00010908
16:16:59|0.00010908
16:17:00|0.00010908
16:17:01|0.00010908
16:17:02|0.00010908
16:17:03|0.00010908
16:17:04|0.00010908
16:17:05|0.00010909
16:17:06|0.00010892
16:17:07|0.00010892
16:17:08|0.00010892
16:17:09|0.00010892
16:17:10|0.00010916
16:17:11|0.00010915
16:17:12|0.00010915
16:17:13|0.00010915
16:17:14|0.00010915
16:17:15|0.00010915
16:17:16|0.00010915
16:17:18|0.00010915
16:17:18|0.00010915
16:17:19|0.00010898
16:17:20|0.00010898
16:17:21|0.00010898
16:17:22|0.00010898
16:17:23|0.00010898
16:17:24|0.00010898
16:17:25|0.00010898
16:17:26|0.00010898
16:17:27|0.00010898
16:17:28|0.00010898
16:17:29|0.00010887
16:17:30|0.00010887
16:17:31|0.00010899
16:17:32|0.00010899
16:17:33|0.00010899
16:17:34|0.00010899
16:17:35|0.00010899
16:17:36|0.00010899
16:17:37|0.00010899
16:17:38|0.00010899
16:17:39|0.00010899
16:17:40|0.00010898
16:17:41|0.00010898
16:17:42|0.00010898
16:17:43|0.00010898
16:17:45|0.00010898
16:17:46|0.00010898
16:17:47|0.00010898
16:17:48|0.00010898
16:17:49|0.00010894
16:17:49|0.00010894
16:17:51|0.00010894
16:17:52|0.00010894
16:17:53|0.00010894
16:17:54|0.00010894
16:17:55|0.00010894
16:17:56|0.00010894
16:17:57|0.00010894
16:17:58|0.00010894
16:17:59|0.00010894
16:18:00|0.00010894
16:18:01|0.00010894
16:18:02|0.00010894
16:18:03|0.00010894
16:18:04|0.00010894
16:18:05|0.00010894
16:18:06|0.00010894
16:18:07|0.00010894
16:18:08|0.00010894
16:18:09|0.00010894
16:18:10|0.00010906
16:18:11|0.00010906
16:18:12|0.00010906
16:18:13|0.00010906
16:18:14|0.00010906
16:18:15|0.00010906
16:18:16|0.00010906
16:18:17|0.00010906
16:18:18|0.00010906
16:18:19|0.00010906
16:18:20|0.00010906
16:18:21|0.00010906
16:18:23|0.00010906
16:18:23|0.00010906
16:18:24|0.00010932
16:18:25|0.00010932
16:18:26|0.00010932
16:18:27|0.00010932
16:18:28|0.00010946
16:18:29|0.00010946
16:18:30|0.00010952
16:18:31|0.00010952
16:18:32|0.0001097
16:18:33|0.0001097
16:18:34|0.0001097
16:18:35|0.0001097
16:18:36|0.0001097
16:18:37|0.0001097
16:18:38|0.0001097
16:18:39|0.0001097
16:18:40|0.0001097
16:18:41|0.0001097
16:18:42|0.0001095
16:18:43|0.0001095
16:18:45|0.0001095
16:18:46|0.0001095
16:18:47|0.0001095
16:18:48|0.0001095
16:18:49|0.0001095
16:18:50|0.0001095
16:18:51|0.0001095
16:18:52|0.0001095
16:18:53|0.0001095
16:18:54|0.0001095
16:18:55|0.0001095
16:18:57|0.0001095
16:18:58|0.0001095
16:18:58|0.0001095
16:19:00|0.0001095
16:19:01|0.0001095
16:19:02|0.0001095
16:19:02|0.0001095
16:19:04|0.0001095
16:19:05|0.0001095
16:19:05|0.0001095
16:19:07|0.0001095
16:19:07|0.0001095
16:19:08|0.0001095
16:19:10|0.0001096
16:19:10|0.00010961
16:19:12|0.00010961
16:19:12|0.00010961
16:19:14|0.00010961
16:19:14|0.00010961
16:19:15|0.00010961
16:19:16|0.00010961
16:19:17|0.00010961
16:19:19|0.00010961
16:19:20|0.00010961
16:19:20|0.00010944
16:19:21|0.00010944
16:19:22|0.00010944
16:19:23|0.00010944
16:19:24|0.00010944
16:19:25|0.00010944
16:19:26|0.00010934
16:19:27|0.00010934
16:19:29|0.00010934
16:19:29|0.00010934
16:19:30|0.00010934
16:19:31|0.00010934
16:19:32|0.00010934
16:19:33|0.00010929
16:19:34|0.00010929
16:19:35|0.00010929
16:19:36|0.00010929
16:19:37|0.00010929
16:19:38|0.00010929
16:19:40|0.00010929
16:19:40|0.0001092
16:19:41|0.0001092
16:19:42|0.0001092
16:19:43|0.00010919
16:19:44|0.00010919
16:19:46|0.00010919
16:19:47|0.00010919
16:19:47|0.00010919
16:19:49|0.00010919
16:19:51|0.00010898
16:19:51|0.00010898
16:19:52|0.00010898
16:19:53|0.00010898
16:19:54|0.00010921
16:19:55|0.00010921
16:19:56|0.00010921
16:19:57|0.00010921
16:19:58|0.00010921
16:19:59|0.00010921
16:20:00|0.00010921
16:20:01|0.00010921
16:20:02|0.00010921
16:20:03|0.00010921
16:20:04|0.00010908
16:20:05|0.00010903
16:20:06|0.00010903
16:20:07|0.00010903
16:20:08|0.00010903
16:20:09|0.00010894
16:20:10|0.00010894
16:20:11|0.00010894
16:20:13|0.00010917
16:20:13|0.00010917
16:20:14|0.00010917
16:20:15|0.00010939
16:20:16|0.00010941
16:20:17|0.00010958
16:20:18|0.00010986
16:20:19|0.00010986
16:20:20|0.00010986
16:20:21|0.00010986
16:20:23|0.00010986
16:20:23|0.00010986
16:20:24|0.00010986
16:20:25|0.00010986
16:20:26|0.00010986
16:20:27|0.00010986
16:20:28|0.00010986
16:20:29|0.00010986
16:20:30|0.00010986
16:20:31|0.00010986
16:20:32|0.00010986
16:20:33|0.00010986
16:20:34|0.00010986
16:20:35|0.00010986
16:20:36|0.00010986
16:20:37|0.00010986
16:20:38|0.00010986
16:20:39|0.00010986
16:20:40|0.00010986
16:20:41|0.00010986
16:20:42|0.00010986
16:20:43|0.00010986
16:20:44|0.00010986
16:20:45|0.00010986
16:20:46|0.00010986
16:20:48|0.00010986
16:20:49|0.00010986
16:20:49|0.00010986
16:20:50|0.00010986
16:20:52|0.00010961
16:20:53|0.00010968
16:20:54|0.00010968
16:20:55|0.0001094
16:20:56|0.00010938
16:20:57|0.00010928
16:20:58|0.00010928
16:20:59|0.00010928
16:21:00|0.00010928
16:21:01|0.00010928
16:21:02|0.00010928
16:21:03|0.00010928
16:21:03|0.00010928
16:21:04|0.00010928
16:21:05|0.00010905
16:21:06|0.00010905
16:21:07|0.00010905
16:21:08|0.00010905
16:21:10|0.00010918
16:21:11|0.00010957
16:21:11|0.00010978
16:21:12|0.0001099
16:21:14|0.0001099
16:21:15|0.0001099
16:21:15|0.0001099
16:21:16|0.0001099
16:21:18|0.0001099
16:21:18|0.0001099
16:21:20|0.0001099
16:21:20|0.00010987
16:21:22|0.00010987
16:21:22|0.00010987
16:21:24|0.00010987
16:21:24|0.00010978
16:21:25|0.00010991
16:21:27|0.00010991
16:21:27|0.00010991
16:21:28|0.00010991
16:21:29|0.00010991
16:21:30|0.00010991
16:21:31|0.00010991
16:21:32|0.00010991
16:21:33|0.00010991
16:21:35|0.00010991
16:21:35|0.00010991
16:21:37|0.00010991
16:21:37|0.00010991
16:21:39|0.00010991
16:21:39|0.00010991
16:21:40|0.00010991
16:21:41|0.00010991
16:21:42|0.00010991
16:21:43|0.00010991
16:21:44|0.00010991
16:21:45|0.00010991
16:21:46|0.00010991
16:21:48|0.00010991
16:21:49|0.00010991
16:21:50|0.00010991
16:21:51|0.00010991
16:21:53|0.00010991
16:21:53|0.00010991
16:21:54|0.00010991
16:21:55|0.00010969
16:21:56|0.00010969
16:21:57|0.00010969
16:21:59|0.00010969
16:22:00|0.00010969
16:22:01|0.00010969
16:22:02|0.00010995
16:22:02|0.00010995
16:22:04|0.00010995
16:22:04|0.00010995
16:22:05|0.00010995
16:22:06|0.00010995
16:22:08|0.00010995
16:22:09|0.00010995
16:22:10|0.00010995
16:22:10|0.00010995
16:22:11|0.00010995
16:22:12|0.00010968
16:22:13|0.00010967
16:22:14|0.00010942
16:22:15|0.00010942
16:22:16|0.00010942
16:22:18|0.00010942
16:22:18|0.00010942
16:22:20|0.00010942
16:22:21|0.00010942
16:22:22|0.00010942
16:22:22|0.00010942
16:22:23|0.00010942
16:22:24|0.00010942
16:22:25|0.00010933
16:22:27|0.00010932
16:22:27|0.00010932
16:22:28|0.00010932
16:22:29|0.00010932
16:22:30|0.00010932
16:22:31|0.00010932
16:22:33|0.00010932
16:22:33|0.00010932
16:22:34|0.00010932
16:22:35|0.00010944
16:22:36|0.00010949
16:22:37|0.00010939
16:22:38|0.00010939
16:22:39|0.00010939
16:22:40|0.00010967
16:22:41|0.00010967
16:22:42|0.00010967
16:22:43|0.00010967
16:22:44|0.00010967
16:22:45|0.00010967
16:22:46|0.00010955
16:22:47|0.00010955
16:22:49|0.00010955
16:22:50|0.00010955
16:22:51|0.00010955
16:22:53|0.00010955
16:22:53|0.00010955
16:22:54|0.00010955
16:22:55|0.00010955
16:22:56|0.00010955
16:22:57|0.00010955
16:22:58|0.00010955
16:22:59|0.00010955
16:23:00|0.00010956
16:23:01|0.00010956
16:23:02|0.00010956
16:23:03|0.00010956
16:23:04|0.00010956
16:23:05|0.00010956
16:23:06|0.00010956
16:23:08|0.00010955
16:23:09|0.00010955
16:23:09|0.00010948
16:23:11|0.00010969
16:23:12|0.00010969
16:23:12|0.00010969
16:23:13|0.00010969
16:23:14|0.00010969
16:23:15|0.00010969
16:23:16|0.00010969
16:23:18|0.00010969
16:23:19|0.00010969
16:23:20|0.00010969
16:23:20|0.00010969
16:23:21|0.00010969
16:23:22|0.00010969
16:23:24|0.00010969
16:23:24|0.00010969
16:23:25|0.00010969
16:23:27|0.00010969
16:23:27|0.00010969
16:23:28|0.00010969
16:23:30|0.00010969
16:23:31|0.00010969
16:23:32|0.00010969
16:23:32|0.00010969
16:23:34|0.00010969
16:23:34|0.00010969
16:23:36|0.00010969
16:23:37|0.00010969
16:23:37|0.00010969
16:23:38|0.00010969
16:23:40|0.00010969
16:23:41|0.00010969
16:23:42|0.00010969
16:23:42|0.00010969
16:23:44|0.00010969
16:23:45|0.00010969
16:23:46|0.00010969
16:23:47|0.00010969
16:23:47|0.00010969
16:23:49|0.00010969
16:23:50|0.00010969
16:23:51|0.00010969
16:23:52|0.00010969
16:23:53|0.00010969
16:23:54|0.00010969
16:23:55|0.00010969
16:23:56|0.00010969
16:23:57|0.00010969
16:23:58|0.00010969
16:23:59|0.00010957
16:24:00|0.00010957
16:24:01|0.00010957
16:24:03|0.00010957
16:24:03|0.00010957
16:24:05|0.00010957
16:24:05|0.00010957
16:24:07|0.00010957
16:24:07|0.00010957
16:24:08|0.00010957
16:24:10|0.00010957
16:24:11|0.00010976
16:24:12|0.00010959
16:24:12|0.00010959
16:24:14|0.00010955
16:24:15|0.00010955
16:24:16|0.00010955
16:24:16|0.00010955
16:24:17|0.00010955
16:24:18|0.00010955
16:24:19|0.00010955
16:24:21|0.00010955
16:24:22|0.00010955
16:24:23|0.00010955
16:24:24|0.00010955
16:24:25|0.00010955
16:24:25|0.00010955
16:24:26|0.00010955
16:24:27|0.00010967
16:24:29|0.00010967
16:24:29|0.00010967
16:24:30|0.00010967
16:24:32|0.00010967
16:24:33|0.00010967
16:24:34|0.00010967
16:24:35|0.00010967
16:24:36|0.00010967
16:24:37|0.00010967
16:24:37|0.00010967
16:24:38|0.00010967
16:24:40|0.00010967
16:24:41|0.00010967
16:24:42|0.00010953
16:24:43|0.00010953
16:24:44|0.00010953
16:24:45|0.00010953
16:24:46|0.00010953
16:24:46|0.00010953
16:24:47|0.00010953
16:24:48|0.00010953
16:24:50|0.00010947
16:24:51|0.00010947
16:24:53|0.00010947
16:24:54|0.00010947
16:24:55|0.00010947
16:24:56|0.00010942
16:24:56|0.00010942
16:24:58|0.00010942
16:24:59|0.00010942
16:25:00|0.00010942
16:25:00|0.00010942
16:25:02|0.00010942
16:25:03|0.00010942
16:25:04|0.00010942
16:25:05|0.00010942
16:25:06|0.00010942
16:25:07|0.00010942
16:25:07|0.00010942
16:25:09|0.00010942
16:25:10|0.00010951
16:25:10|0.00010951
16:25:12|0.0001096
16:25:12|0.00011004
16:25:14|0.00011004
16:25:15|0.00011004
16:25:16|0.00011004
16:25:17|0.00011004
16:25:18|0.00011004
16:25:18|0.00011004
16:25:20|0.00011004
16:25:21|0.00011004
16:25:22|0.00010968
16:25:22|0.00010968
16:25:23|0.00010968
16:25:25|0.00010968
16:25:26|0.00010968
16:25:27|0.00010968
16:25:28|0.00010949
16:25:29|0.00010949
16:25:30|0.00010949
16:25:31|0.00010949
16:25:32|0.00010949
16:25:33|0.00010949
16:25:34|0.00010949
16:25:35|0.00010949
16:25:36|0.00010949
16:25:38|0.00010949
16:25:38|0.00010949
16:25:39|0.00010949
16:25:40|0.00010949
16:25:41|0.00010949
16:25:42|0.00010949
16:25:43|0.00010949
16:25:44|0.00010949
16:25:45|0.00010949
16:25:46|0.00010949
16:25:47|0.00010949
16:25:48|0.00010949
16:25:49|0.00010949
16:25:50|0.00010949
16:25:52|0.00010949
16:25:53|0.00010949
16:25:54|0.00010949
16:25:55|0.00010949
16:25:56|0.00010967
16:25:57|0.00010967
16:25:58|0.00010967
16:25:59|0.00010967
16:26:00|0.00010967
16:26:01|0.00010967
16:26:02|0.00010967
16:26:03|0.00010967
16:26:04|0.00010967
16:26:05|0.00010967
16:26:06|0.00010967
16:26:07|0.00010967
16:26:08|0.00010965
16:26:09|0.00010965
16:26:10|0.00010965
16:26:11|0.00010965
16:26:13|0.00010967
16:26:13|0.00010976
16:26:14|0.00010976
16:26:16|0.00010976
16:26:16|0.00010976
16:26:18|0.00010979
16:26:19|0.00010979
16:26:19|0.00010979
16:26:20|0.00010979
16:26:21|0.00010979
16:26:23|0.00010979
16:26:23|0.00010979
16:26:24|0.00010979
16:26:25|0.00010979
16:26:26|0.00010979
16:26:28|0.00010979
16:26:29|0.00010979
16:26:29|0.00010979
16:26:31|0.00010979
16:26:31|0.00010979
16:26:33|0.00010979
16:26:33|0.00010979
16:26:35|0.00010985
16:26:36|0.00010985
16:26:37|0.00010985
16:26:38|0.00010985
16:26:39|0.00010985
16:26:39|0.00010985
16:26:40|0.00010985
16:26:41|0.00010985
16:26:43|0.00010985
16:26:43|0.00010985
16:26:45|0.00010985
16:26:46|0.00010985
16:26:46|0.00010985
16:26:48|0.00010985
16:26:48|0.00010985
16:26:50|0.00010985
16:26:51|0.00010985
16:26:52|0.00010985
16:26:53|0.00010985
16:26:55|0.00010985
16:26:55|0.00010985
16:26:56|0.00010985
16:26:57|0.00010985
16:26:58|0.00010985
16:26:59|0.00010985
16:27:00|0.00010985
16:27:01|0.00010985
16:27:02|0.00010985
16:27:03|0.00010985
16:27:04|0.00010985
16:27:05|0.00010985
16:27:06|0.00010985
16:27:07|0.00010993
16:27:08|0.00010993
16:27:09|0.00010993
16:27:10|0.00010993
16:27:11|0.00010995
16:27:12|0.00010995
16:27:13|0.00010995
16:27:14|0.00010995
16:27:15|0.00010995
16:27:16|0.00010995
16:27:17|0.00010995
16:27:18|0.00010995
16:27:19|0.00010995
16:27:20|0.00010995
16:27:21|0.00010995
16:27:22|0.00010995
16:27:23|0.00010995
16:27:24|0.00010995
16:27:25|0.00010995
16:27:26|0.00010995
16:27:27|0.00010995
16:27:28|0.00010995
16:27:29|0.00010995
16:27:30|0.00010995
16:27:31|0.00010995
16:27:32|0.00010995
16:27:33|0.00010979
16:27:34|0.00010979
16:27:35|0.00010979
16:27:36|0.00010979
16:27:37|0.00010979
16:27:38|0.00010979
16:27:39|0.00010979
16:27:40|0.00010979
16:27:41|0.00010979
16:27:42|0.00010979
16:27:43|0.00010979
16:27:44|0.00010979
16:27:45|0.00010979
16:27:46|0.00010979
16:27:47|0.00010979
16:27:48|0.00010979
16:27:49|0.00010979
16:27:50|0.00010979
16:27:51|0.00010979
16:27:52|0.00010979
16:27:54|0.00010979
16:27:55|0.00010979
16:27:56|0.00010979
16:27:57|0.00010979
16:27:58|0.00010979
16:27:59|0.00010979
16:28:01|0.00010979
16:28:02|0.00010979
16:28:02|0.00010979
16:28:03|0.00010979
16:28:04|0.00010979
16:28:05|0.00010979
16:28:07|0.00010981
16:28:07|0.00010996
16:28:08|0.00010996
16:28:09|0.00010996
16:28:10|0.00010979
16:28:12|0.00010997
16:28:12|0.00010997
16:28:13|0.00010997
16:28:14|0.00010997
16:28:15|0.00010973
16:28:17|0.00010973
16:28:17|0.00010973
16:28:18|0.00010973
16:28:19|0.00010973
16:28:20|0.00010973
16:28:21|0.00010973
16:28:23|0.00010973
16:28:23|0.00010973
16:28:24|0.00010973
16:28:25|0.00010973
16:28:26|0.00010973
16:28:27|0.00010973
16:28:28|0.00010973
16:28:29|0.00010973
16:28:30|0.00010973
16:28:31|0.00010973
16:28:32|0.00010973
16:28:33|0.00010973
16:28:34|0.00010941
16:28:35|0.00010926
16:28:36|0.00010905
16:28:37|0.00010913
16:28:39|0.0001091
16:28:39|0.0001091
16:28:40|0.0001091
16:28:41|0.0001091
16:28:42|0.0001091
16:28:44|0.0001091
16:28:44|0.0001091
16:28:45|0.0001091
16:28:46|0.0001091
16:28:47|0.0001091
16:28:48|0.0001091
16:28:49|0.0001091
16:28:50|0.0001091
16:28:51|0.0001091
16:28:52|0.0001091
16:28:53|0.0001091
16:28:55|0.0001091
16:28:56|0.0001091
16:28:58|0.0001091
16:28:58|0.0001091
16:28:59|0.0001091
16:29:00|0.0001091
16:29:01|0.0001091
16:29:02|0.0001091
16:29:03|0.0001091
16:29:04|0.0001091
16:29:05|0.0001091
16:29:06|0.0001091
16:29:07|0.0001091
16:29:08|0.0001091
16:29:09|0.00010929
16:29:10|0.00010929
16:29:11|0.00010929
16:29:12|0.00010929
16:29:13|0.00010929
16:29:14|0.00010929
16:29:15|0.00010929
16:29:16|0.00010929
16:29:18|0.0001094
16:29:19|0.0001094
16:29:19|0.0001094
16:29:21|0.0001094
16:29:21|0.0001094
16:29:22|0.0001094
16:29:23|0.0001094
16:29:25|0.0001094
16:29:26|0.0001094
16:29:27|0.0001094
16:29:28|0.0001094
16:29:29|0.0001094
16:29:30|0.00010947
16:29:31|0.00010947
16:29:32|0.00010947
16:29:33|0.00010947
16:29:34|0.00010947
16:29:35|0.00010947
16:29:36|0.00010947
16:29:37|0.00010947
16:29:38|0.00010947
16:29:39|0.00010947
16:29:40|0.00010947
16:29:41|0.00010947
16:29:42|0.00010947
16:29:43|0.00010947
16:29:44|0.00010947
16:29:45|0.00010947
16:29:46|0.00010947
16:29:47|0.00010947
16:29:48|0.00010947
16:29:49|0.00010947
16:29:50|0.00010947
16:29:51|0.00010947
16:29:52|0.00010947
16:29:53|0.00010947
16:29:54|0.00010947
16:29:55|0.00010947
16:29:57|0.00010947
16:29:57|0.00010947
16:29:58|0.00010947
16:30:00|0.00010947
16:30:01|0.00010947
16:30:02|0.00010947
16:30:03|0.00010947
16:30:04|0.00010947
16:30:04|0.00010947
16:30:06|0.00010948
16:30:07|0.00010948
16:30:07|0.00010948
16:30:08|0.00010948
16:30:09|0.00010948
16:30:11|0.00010948
16:30:12|0.00010948
16:30:12|0.00010948
16:30:14|0.00010996
16:30:15|0.00010996
16:30:16|0.00010996
16:30:17|0.00010996
16:30:18|0.00010947
16:30:19|0.00010945
16:30:20|0.00010945
16:30:21|0.00010942
16:30:22|0.00010939
16:30:23|0.00010939
16:30:24|0.00010939
16:30:25|0.00010939
16:30:26|0.00010939
16:30:27|0.00010939
16:30:28|0.00010939
16:30:29|0.00010939
16:30:30|0.00010939
16:30:31|0.00010939
16:30:32|0.00010926
16:30:33|0.00010926
16:30:34|0.00010926
16:30:35|0.00010926
16:30:36|0.00010926
16:30:37|0.00010926
16:30:38|0.00010926
16:30:39|0.00010911
16:30:40|0.000109
16:30:41|0.000109
16:30:42|0.000109
16:30:43|0.000109
16:30:44|0.000109
16:30:45|0.000109
16:30:46|0.000109
16:30:47|0.000109
16:30:48|0.000109
16:30:50|0.000109
16:30:50|0.000109
16:30:51|0.000109
16:30:52|0.000109
16:30:53|0.000109
16:30:54|0.000109
16:30:55|0.000109
16:30:57|0.000109
16:30:58|0.000109
16:30:59|0.000109
16:31:00|0.000109
16:31:01|0.000109
16:31:02|0.000109
16:31:03|0.000109
16:31:04|0.00010899
16:31:05|0.00010899
16:31:06|0.00010899
16:31:07|0.00010899
16:31:08|0.00010899
16:31:09|0.00010899
16:31:10|0.00010918
16:31:11|0.00010918
16:31:12|0.00010918
16:31:13|0.00010918
16:31:14|0.00010918
16:31:15|0.00010918
16:31:16|0.00010918
16:31:17|0.00010918
16:31:18|0.00010918
16:31:19|0.00010918
16:31:20|0.00010918
16:31:21|0.00010918
16:31:22|0.00010918
16:31:23|0.00010918
16:31:24|0.00010918
16:31:25|0.00010918
16:31:26|0.00010918
16:31:27|0.00010918
16:31:28|0.00010918
16:31:29|0.00010918
16:31:30|0.00010918
16:31:31|0.00010918
16:31:32|0.00010918
16:31:33|0.00010918
16:31:34|0.00010918
16:31:35|0.00010918
16:31:36|0.00010918
16:31:37|0.00010918
16:31:38|0.00010918
16:31:39|0.00010918
16:31:40|0.00010918
16:31:41|0.00010918
16:31:42|0.00010918
16:31:43|0.00010918
16:31:44|0.00010918
16:31:45|0.00010918
16:31:46|0.00010906
16:31:47|0.00010906
16:31:48|0.00010906
16:31:49|0.00010906
16:31:50|0.00010906
16:31:51|0.00010906
16:31:52|0.00010906
16:31:53|0.00010906
16:31:54|0.00010906
16:31:55|0.00010906
16:31:56|0.00010906
16:31:57|0.00010906
16:31:59|0.00010906
16:32:00|0.00010906
16:32:01|0.00010906
16:32:01|0.00010906
16:32:03|0.00010906
16:32:04|0.00010906
16:32:05|0.00010906
16:32:05|0.00010906
16:32:06|0.00010906
16:32:08|0.00010906
16:32:08|0.00010906
16:32:10|0.00010906
16:32:11|0.00010928
16:32:11|0.00010928
16:32:13|0.00010928
16:32:14|0.00010928
16:32:14|0.00010928
16:32:16|0.00010928
16:32:16|0.00010928
16:32:18|0.00010913
16:32:18|0.00010913
16:32:19|0.00010913
16:32:21|0.00010913
16:32:21|0.00010913
16:32:23|0.00010913
16:32:24|0.0001091
16:32:25|0.0001091
16:32:25|0.0001091
16:32:27|0.0001091
16:32:27|0.0001091
16:32:28|0.0001091
16:32:30|0.0001091
16:32:30|0.0001091
16:32:32|0.00010882
16:32:33|0.00010897
16:32:34|0.00010897
16:32:34|0.00010897
16:32:35|0.00010901
16:32:36|0.00010901
16:32:37|0.00010901
16:32:38|0.00010901
16:32:39|0.00010901
16:32:40|0.00010901
16:32:41|0.00010901
16:32:43|0.00010901
16:32:43|0.00010901
16:32:44|0.00010901
16:32:46|0.00010901
16:32:46|0.00010901
16:32:48|0.00010901
16:32:48|0.00010901
16:32:50|0.00010901
16:32:50|0.00010901
16:32:51|0.00010899
16:32:53|0.00010899
16:32:54|0.00010899
16:32:55|0.00010899
16:32:56|0.00010899
16:32:56|0.00010899
16:32:58|0.00010901
16:32:59|0.00010901
16:33:00|0.00010901
16:33:01|0.00010901
16:33:02|0.00010901
16:33:03|0.00010901
16:33:04|0.00010901
16:33:05|0.00010901
16:33:06|0.00010901
16:33:07|0.00010901
16:33:08|0.00010903
16:33:09|0.00010909
16:33:11|0.00010916
16:33:12|0.00010916
16:33:12|0.00010916
16:33:13|0.00010916
16:33:15|0.00010916
16:33:16|0.00010916
16:33:16|0.00010916
16:33:18|0.00010916
16:33:19|0.00010916
16:33:19|0.00010916
16:33:21|0.00010916
16:33:22|0.00010916
16:33:23|0.00010916
16:33:24|0.00010916
16:33:24|0.00010916
16:33:25|0.00010916
16:33:27|0.00010916
16:33:28|0.00010916
16:33:29|0.00010916
16:33:30|0.00010916
16:33:31|0.00010916
16:33:31|0.00010916
16:33:32|0.00010916
16:33:33|0.00010916
16:33:34|0.00010916
16:33:36|0.00010916
16:33:37|0.00010916
16:33:37|0.00010916
16:33:38|0.00010916
16:33:39|0.00010916
16:33:40|0.00010916
16:33:41|0.00010916
16:33:42|0.00010916
16:33:44|0.00010916
16:33:44|0.00010914
16:33:45|0.00010914
16:33:46|0.00010914
16:33:47|0.00010914
16:33:48|0.00010914
16:33:49|0.00010914
16:33:50|0.00010914
16:33:51|0.00010914
16:33:52|0.00010914
16:33:54|0.00010914
16:33:55|0.00010914
16:33:55|0.00010914
16:33:56|0.00010914
16:33:57|0.00010914
16:33:58|0.00010914
16:34:00|0.00010904
16:34:01|0.00010904
16:34:02|0.00010879
16:34:03|0.00010879
16:34:04|0.00010879
16:34:05|0.00010879
16:34:06|0.00010879
16:34:07|0.00010879
16:34:08|0.00010879
16:34:09|0.00010879
16:34:10|0.00010879
16:34:11|0.000109
16:34:12|0.00010903
16:34:13|0.00010903
16:34:14|0.00010903
16:34:15|0.00010903
16:34:16|0.00010903
16:34:18|0.00010903
16:34:18|0.00010903
16:34:19|0.00010903
16:34:20|0.00010903
16:34:21|0.00010903
16:34:22|0.00010903
16:34:23|0.00010903
16:34:24|0.00010903
16:34:25|0.00010903
16:34:26|0.00010888
16:34:27|0.00010888
16:34:28|0.00010888
16:34:29|0.00010888
16:34:30|0.00010888
16:34:31|0.00010888
16:34:32|0.00010888
16:34:33|0.00010888
16:34:34|0.00010888
16:34:35|0.00010888
16:34:36|0.00010888
16:34:37|0.00010888
16:34:38|0.00010888
16:34:39|0.00010888
16:34:40|0.00010888
16:34:41|0.00010888
16:34:42|0.00010888
16:34:43|0.00010888
16:34:44|0.00010888
16:34:45|0.00010888
16:34:46|0.00010888
16:34:47|0.00010888
16:34:48|0.00010888
16:34:49|0.00010888
16:34:50|0.00010888
16:34:51|0.00010888
16:34:52|0.00010888
16:34:53|0.00010888
16:34:54|0.00010888
16:34:55|0.00010888
16:34:56|0.00010888
16:34:57|0.00010888
16:34:58|0.00010888
16:34:59|0.00010888
16:35:01|0.00010888
16:35:02|0.00010888
16:35:02|0.00010888
16:35:04|0.00010888
16:35:05|0.00010888
16:35:06|0.00010888
16:35:07|0.00010888
16:35:08|0.00010888
16:35:09|0.00010888
16:35:09|0.00010888
16:35:10|0.00010888
16:35:11|0.00010888
16:35:12|0.00010897
16:35:13|0.00010897
16:35:15|0.00010897
16:35:15|0.00010897
16:35:16|0.00010897
16:35:17|0.00010897
16:35:19|0.00010897
16:35:20|0.00010897
16:35:20|0.00010897
16:35:21|0.00010897
16:35:23|0.00010897
16:35:23|0.00010897
16:35:24|0.00010897
16:35:26|0.00010897
16:35:27|0.00010897
16:35:27|0.00010897
16:35:28|0.00010897
16:35:30|0.00010897
16:35:31|0.00010897
16:35:31|0.00010897
16:35:34|0.00010897
16:35:34|0.00010897
16:35:35|0.00010897
16:35:36|0.00010897
16:35:37|0.00010897
16:35:38|0.00010897
16:35:39|0.00010897
16:35:40|0.00010897
16:35:41|0.00010897
16:35:43|0.00010882
16:35:44|0.00010882
16:35:45|0.00010882
16:35:46|0.00010882
16:35:47|0.00010882
16:35:49|0.00010882
16:35:50|0.00010882
16:35:51|0.00010882
16:35:51|0.00010882
16:35:53|0.00010882
16:35:54|0.00010876
16:35:54|0.00010876
16:35:57|0.00010876
16:35:57|0.00010876
16:35:59|0.00010876
16:35:59|0.00010876
16:36:00|0.00010876
16:36:02|0.00010876
16:36:03|0.00010876
16:36:04|0.00010876
16:36:05|0.00010876
16:36:06|0.00010868
16:36:07|0.00010868
16:36:08|0.00010868
16:36:09|0.00010868
16:36:10|0.00010868
16:36:11|0.00010888
16:36:12|0.00010888
16:36:14|0.00010888
16:36:14|0.00010888
16:36:15|0.00010888
16:36:16|0.00010888
16:36:17|0.00010888
16:36:18|0.00010888
16:36:19|0.00010888
16:36:20|0.00010888
16:36:21|0.00010888
16:36:22|0.00010888
16:36:23|0.00010888
16:36:24|0.00010888
16:36:25|0.00010888
16:36:26|0.00010865
16:36:27|0.00010865
16:36:29|0.00010865
16:36:29|0.00010865
16:36:30|0.00010843
16:36:31|0.00010843
16:36:32|0.00010843
16:36:34|0.00010843
16:36:35|0.00010843
16:36:35|0.00010843
16:36:37|0.00010843
16:36:38|0.00010843
16:36:38|0.00010843
16:36:40|0.00010843
16:36:40|0.00010843
16:36:41|0.00010843
16:36:43|0.00010843
16:36:43|0.00010843
16:36:44|0.00010843
16:36:46|0.00010843
16:36:46|0.00010842
16:36:47|0.00010842
16:36:49|0.00010842
16:36:49|0.00010842
16:36:51|0.00010842
16:36:52|0.00010842
16:36:53|0.00010842
16:36:54|0.00010842
16:36:55|0.00010842
16:36:56|0.00010842
16:36:57|0.00010842
16:36:57|0.00010842
16:36:59|0.00010842
16:37:00|0.00010842
16:37:01|0.00010835
16:37:01|0.00010835
16:37:03|0.00010835
16:37:04|0.00010835
16:37:05|0.00010835
16:37:06|0.00010835
16:37:07|0.00010835
16:37:08|0.00010835
16:37:09|0.00010849
16:37:10|0.00010849
16:37:11|0.00010849
16:37:12|0.00010835
16:37:13|0.00010835
16:37:14|0.00010835
16:37:15|0.00010835
16:37:16|0.00010835
16:37:17|0.00010835
16:37:18|0.00010835
16:37:19|0.00010835
16:37:20|0.00010835
16:37:21|0.00010835
16:37:22|0.00010835
16:37:23|0.00010835
16:37:24|0.00010835
16:37:25|0.00010835
16:37:26|0.00010835
16:37:27|0.00010835
16:37:28|0.00010835
16:37:29|0.00010835
16:37:30|0.00010835
16:37:31|0.00010835
16:37:32|0.00010835
16:37:33|0.00010835
16:37:34|0.00010835
16:37:35|0.00010835
16:37:36|0.00010835
16:37:37|0.00010835
16:37:38|0.00010835
16:37:39|0.00010834
16:37:40|0.00010834
16:37:41|0.00010834
16:37:42|0.00010834
16:37:43|0.00010833
16:37:44|0.00010833
16:37:45|0.00010827
16:37:46|0.00010827
16:37:47|0.00010827
16:37:48|0.00010827
16:37:49|0.00010827
16:37:50|0.00010827
16:37:51|0.00010827
16:37:52|0.00010827
16:37:53|0.00010826
16:37:54|0.00010826
16:37:55|0.00010816
16:37:56|0.00010801
16:37:57|0.00010801
16:37:58|0.00010801
16:37:59|0.00010801
16:38:00|0.00010792
16:38:01|0.00010792
16:38:02|0.0001079
16:38:03|0.0001079
16:38:05|0.00010789
16:38:06|0.00010789
16:38:07|0.00010785
16:38:08|0.00010785
16:38:08|0.00010794
16:38:10|0.00010792
16:38:11|0.00010773
16:38:12|0.00010773
16:38:13|0.00010773
16:38:14|0.00010769
16:38:15|0.0001076
16:38:16|0.00010756
16:38:16|0.00010756
16:38:17|0.00010756
16:38:19|0.00010756
16:38:20|0.00010756
16:38:21|0.00010756
16:38:22|0.00010762
16:38:23|0.00010762
16:38:24|0.00010761
16:38:25|0.00010761
16:38:26|0.00010761
16:38:27|0.00010761
16:38:28|0.00010761
16:38:29|0.00010761
16:38:30|0.00010761
16:38:31|0.00010761
16:38:32|0.00010761
16:38:33|0.00010761
16:38:34|0.00010761
16:38:35|0.00010761
16:38:36|0.00010761
16:38:37|0.00010761
16:38:38|0.00010761
16:38:39|0.00010761
16:38:40|0.00010761
16:38:41|0.00010761
16:38:42|0.00010761
16:38:43|0.00010761
16:38:44|0.00010761
16:38:45|0.00010761
16:38:46|0.00010761
16:38:47|0.00010761
16:38:48|0.00010761
16:38:49|0.00010761
16:38:50|0.00010761
16:38:51|0.00010761
16:38:52|0.00010761
16:38:53|0.00010761
16:38:54|0.00010761
16:38:55|0.00010761
16:38:56|0.00010761
16:38:57|0.00010761
16:38:58|0.00010761
16:38:59|0.00010761
16:39:00|0.00010761
16:39:01|0.00010761
16:39:02|0.00010761
16:39:03|0.00010766
16:39:04|0.00010766
16:39:06|0.00010766
16:39:06|0.00010766
16:39:08|0.00010766
16:39:09|0.00010766
16:39:09|0.00010766
16:39:11|0.00010761
16:39:12|0.00010761
16:39:13|0.00010765
16:39:14|0.00010765
16:39:15|0.00010765
16:39:16|0.00010765
16:39:17|0.00010765
16:39:18|0.00010765
16:39:19|0.00010765
16:39:20|0.00010723
16:39:22|0.00010748
16:39:22|0.00010748
16:39:23|0.00010748
16:39:24|0.00010748
16:39:25|0.00010748
16:39:26|0.00010748
16:39:27|0.00010748
16:39:28|0.00010748
16:39:29|0.00010748
16:39:30|0.00010748
16:39:31|0.00010748
16:39:32|0.00010748
16:39:33|0.00010748
16:39:34|0.00010748
16:39:35|0.00010748
16:39:36|0.00010767
16:39:37|0.00010774
16:39:38|0.00010772
16:39:39|0.00010772
16:39:40|0.00010772
16:39:41|0.00010772
16:39:42|0.00010772
16:39:43|0.00010772
16:39:44|0.00010772
16:39:45|0.00010772
16:39:46|0.00010772
16:39:47|0.00010772
16:39:48|0.00010772
16:39:49|0.00010772
16:39:50|0.00010772
16:39:51|0.00010772
16:39:52|0.00010772
16:39:53|0.00010772
16:39:54|0.00010772
16:39:55|0.00010772
16:39:56|0.00010772
16:39:57|0.00010772
16:39:58|0.00010772
16:39:59|0.00010772
16:40:00|0.00010772
16:40:01|0.00010772
16:40:02|0.00010772
16:40:03|0.00010772
16:40:04|0.00010772
16:40:05|0.00010772
16:40:07|0.00010783
16:40:08|0.00010783
16:40:08|0.00010783
16:40:10|0.00010787
16:40:11|0.00010804
16:40:12|0.00010824
16:40:13|0.00010824
16:40:15|0.00010824
16:40:15|0.00010824
16:40:16|0.00010824
16:40:18|0.00010823
16:40:19|0.00010814
16:40:20|0.00010809
16:40:20|0.00010775
16:40:21|0.00010755
16:40:23|0.00010776
16:40:24|0.00010776
16:40:25|0.0001077
16:40:25|0.0001077
16:40:26|0.0001077
16:40:27|0.0001077
16:40:28|0.0001077
16:40:30|0.0001077
16:40:31|0.0001077
16:40:32|0.0001077
16:40:33|0.0001077
16:40:34|0.0001077
16:40:35|0.0001077
16:40:36|0.0001077
16:40:37|0.0001077
16:40:38|0.0001077
16:40:39|0.0001077
16:40:40|0.0001077
16:40:41|0.0001077
16:40:42|0.0001077
16:40:43|0.0001077
16:40:44|0.0001077
16:40:45|0.0001077
16:40:46|0.0001077
16:40:47|0.0001077
16:40:48|0.0001077
16:40:49|0.0001077
16:40:50|0.0001077
16:40:51|0.0001077
16:40:52|0.00010796
16:40:53|0.00010796
16:40:54|0.00010796
16:40:55|0.00010796
16:40:56|0.00010796
16:40:57|0.00010796
16:40:58|0.00010796
16:40:59|0.00010796
16:41:00|0.00010796
16:41:01|0.00010796
16:41:02|0.00010796
16:41:03|0.00010796
16:41:04|0.00010796
16:41:05|0.00010796
16:41:06|0.00010796
16:41:08|0.00010796
16:41:08|0.00010796
16:41:09|0.00010816
16:41:10|0.00010819
16:41:11|0.00010819
16:41:12|0.00010819
16:41:14|0.00010819
16:41:14|0.00010819
16:41:15|0.00010819
16:41:17|0.00010819
16:41:18|0.00010819
16:41:18|0.00010819
16:41:19|0.00010819
16:41:20|0.00010819
16:41:22|0.00010819
16:41:23|0.00010819
16:41:24|0.00010819
16:41:25|0.00010819
16:41:25|0.00010819
16:41:27|0.00010819
16:41:28|0.00010819
16:41:28|0.00010819
16:41:30|0.00010819
16:41:31|0.00010819
16:41:32|0.00010819
16:41:33|0.00010819
16:41:34|0.00010819
16:41:34|0.00010819
16:41:36|0.00010819
16:41:37|0.00010819
16:41:38|0.00010819
16:41:39|0.00010819
16:41:40|0.00010819
16:41:41|0.00010819
16:41:42|0.00010819
16:41:43|0.00010819
16:41:44|0.00010819
16:41:45|0.00010819
16:41:46|0.00010819
16:41:47|0.00010819
16:41:48|0.00010819
16:41:49|0.00010819
16:41:50|0.00010819
16:41:51|0.00010819
16:41:52|0.00010819
16:41:53|0.00010819
16:41:54|0.00010819
16:41:55|0.00010819
16:41:56|0.00010819
16:41:57|0.00010818
16:41:58|0.00010823
16:41:59|0.00010815
16:42:00|0.00010815
16:42:01|0.00010815
16:42:02|0.00010815
16:42:03|0.00010815
16:42:04|0.00010815
16:42:05|0.00010808
16:42:06|0.00010808
16:42:08|0.00010804
16:42:09|0.00010804
16:42:10|0.00010817
16:42:11|0.00010792
16:42:12|0.0001079
16:42:13|0.0001079
16:42:14|0.0001079
16:42:14|0.0001079
16:42:16|0.0001079
16:42:17|0.0001079
16:42:17|0.0001079
16:42:19|0.0001079
16:42:20|0.0001079
16:42:20|0.0001079
16:42:22|0.0001079
16:42:23|0.0001079
16:42:24|0.0001079
16:42:25|0.0001079
16:42:26|0.0001079
16:42:27|0.0001079
16:42:28|0.0001079
16:42:28|0.0001079
16:42:30|0.0001079
16:42:30|0.0001079
16:42:32|0.0001079
16:42:33|0.0001079
16:42:34|0.0001079
16:42:35|0.0001079
16:42:36|0.0001079
16:42:37|0.0001079
16:42:38|0.0001079
16:42:39|0.0001079
16:42:40|0.0001079
16:42:41|0.0001079
16:42:42|0.0001079
16:42:43|0.0001079
16:42:43|0.0001079
16:42:45|0.0001079
16:42:46|0.0001079
16:42:47|0.0001079
16:42:47|0.0001079
16:42:49|0.0001079
16:42:50|0.0001079
16:42:51|0.0001079
16:42:52|0.0001079
16:42:53|0.0001079
16:42:54|0.0001079
16:42:55|0.0001079
16:42:56|0.0001079
16:42:57|0.0001079
16:42:58|0.0001079
16:42:59|0.00010781
16:43:00|0.00010781
16:43:01|0.00010781
16:43:02|0.00010781
16:43:02|0.00010781
16:43:04|0.00010792
16:43:05|0.00010792
16:43:06|0.00010797
16:43:07|0.00010797
16:43:08|0.00010797
16:43:09|0.00010811
16:43:11|0.0001081
16:43:12|0.0001081
16:43:13|0.0001081
16:43:14|0.0001081
16:43:15|0.0001081
16:43:16|0.0001081
16:43:17|0.0001081
16:43:18|0.0001081
16:43:19|0.0001081
16:43:20|0.0001081
16:43:21|0.0001081
16:43:22|0.0001081
16:43:23|0.0001079
16:43:24|0.0001079
16:43:25|0.0001079
16:43:26|0.0001079
16:43:27|0.0001079
16:43:28|0.0001079
16:43:29|0.0001079
16:43:30|0.0001079
16:43:31|0.0001079
16:43:32|0.0001079
16:43:33|0.0001079
16:43:34|0.0001079
16:43:35|0.0001079
16:43:36|0.0001079
16:43:37|0.0001079
16:43:38|0.0001079
16:43:39|0.0001079
16:43:40|0.0001079
16:43:41|0.0001079
16:43:42|0.00010801
16:43:43|0.00010801
16:43:44|0.00010801
16:43:45|0.00010801
16:43:46|0.00010801
16:43:47|0.00010801
16:43:48|0.00010801
16:43:49|0.00010801
16:43:50|0.00010801
16:43:51|0.00010801
16:43:52|0.00010801
16:43:53|0.00010801
16:43:54|0.00010801
16:43:55|0.00010801
16:43:56|0.00010811
16:43:57|0.00010811
16:43:58|0.00010811
16:43:59|0.00010833
16:44:00|0.00010833
16:44:01|0.00010833
16:44:02|0.00010833
16:44:03|0.00010833
16:44:04|0.00010833
16:44:05|0.00010833
16:44:06|0.00010833
16:44:07|0.00010833
16:44:09|0.00010833
16:44:09|0.00010833
16:44:10|0.00010836
16:44:12|0.00010841
16:44:13|0.00010841
16:44:13|0.0001083
16:44:15|0.0001083
16:44:16|0.0001083
16:44:17|0.0001083
16:44:17|0.0001083
16:44:19|0.0001083
16:44:20|0.0001083
16:44:21|0.0001083
16:44:22|0.0001083
16:44:23|0.0001083
16:44:24|0.0001083
16:44:24|0.0001083
16:44:25|0.0001083
16:44:27|0.0001083
16:44:28|0.0001082
16:44:29|0.0001082
16:44:30|0.0001082
16:44:30|0.0001082
16:44:31|0.0001082
16:44:32|0.0001082
16:44:33|0.00010819
16:44:34|0.0001082
16:44:36|0.0001082
16:44:36|0.0001082
16:44:37|0.0001082
16:44:39|0.0001082
16:44:40|0.0001082
16:44:40|0.0001082
16:44:42|0.0001082
16:44:42|0.0001082
16:44:44|0.0001082
16:44:44|0.0001082
16:44:45|0.0001082
16:44:46|0.0001082
16:44:47|0.0001082
16:44:48|0.0001082
16:44:49|0.0001082
16:44:51|0.0001082
16:44:51|0.0001082
16:44:52|0.0001082
16:44:53|0.0001082
16:44:54|0.0001082
16:44:56|0.0001082
16:44:57|0.0001082
16:44:57|0.0001082
16:44:58|0.0001082
16:44:59|0.0001082
16:45:00|0.0001082
16:45:01|0.0001082
16:45:02|0.0001082
16:45:03|0.0001082
16:45:04|0.0001082
16:45:06|0.0001082
16:45:06|0.0001082
16:45:08|0.0001082
16:45:09|0.0001082
16:45:11|0.0001082
16:45:11|0.0001082
16:45:12|0.0001082
16:45:13|0.00010875
16:45:14|0.00010875
16:45:15|0.00010875
16:45:16|0.00010875
16:45:17|0.00010875
16:45:19|0.00010875
16:45:20|0.00010875
16:45:21|0.00010875
16:45:22|0.00010875
16:45:23|0.00010875
16:45:24|0.00010875
16:45:25|0.00010875
16:45:26|0.00010875
16:45:26|0.00010875
16:45:28|0.00010875
16:45:29|0.00010875
16:45:30|0.00010875
16:45:31|0.00010875
16:45:32|0.00010875
16:45:33|0.00010875
16:45:34|0.00010875
16:45:35|0.00010875
16:45:36|0.00010875
16:45:37|0.00010875
16:45:38|0.00010875
16:45:39|0.00010875
16:45:40|0.00010875
16:45:41|0.00010875
16:45:42|0.00010875
16:45:43|0.00010875
16:45:44|0.00010875
16:45:45|0.00010875
16:45:46|0.00010875
16:45:47|0.00010825
16:45:48|0.00010825
16:45:49|0.00010825
16:45:50|0.00010825
16:45:51|0.00010825
16:45:52|0.0001082
16:45:53|0.0001082
16:45:54|0.000108
16:45:55|0.000108
16:45:56|0.000108
16:45:57|0.000108
16:45:58|0.000108
16:45:59|0.000108
16:46:00|0.000108
16:46:01|0.000108
16:46:02|0.000108
16:46:03|0.000108
16:46:04|0.000108
16:46:05|0.000108
16:46:06|0.000108
16:46:07|0.00010797
16:46:08|0.00010797
16:46:09|0.00010797
16:46:10|0.0001081
16:46:12|0.0001081
16:46:13|0.0001081
16:46:14|0.0001081
16:46:15|0.0001081
16:46:15|0.0001081
16:46:17|0.0001081
16:46:18|0.0001081
16:46:19|0.0001081
16:46:20|0.0001081
16:46:20|0.0001081
16:46:22|0.0001081
16:46:23|0.0001081
16:46:24|0.0001081
16:46:25|0.0001081
16:46:26|0.0001081
16:46:27|0.0001081
16:46:28|0.0001081
16:46:29|0.0001081
16:46:29|0.0001081
16:46:31|0.0001081
16:46:31|0.0001081
16:46:33|0.0001081
16:46:34|0.0001081
16:46:35|0.0001081
16:46:36|0.0001081
16:46:37|0.0001081
16:46:37|0.0001081
16:46:39|0.0001081
16:46:40|0.0001081
16:46:41|0.0001081
16:46:42|0.0001081
16:46:42|0.0001081
16:46:44|0.0001081
16:46:44|0.0001081
16:46:46|0.0001081
16:46:47|0.0001081
16:46:48|0.0001081
16:46:49|0.0001081
16:46:50|0.0001081
16:46:51|0.0001081
16:46:51|0.0001081
16:46:52|0.0001081
16:46:54|0.0001081
16:46:54|0.0001081
16:46:56|0.0001081
16:46:57|0.0001081
16:46:58|0.0001081
16:46:59|0.0001081
16:46:59|0.0001081
16:47:00|0.0001081
16:47:01|0.0001081
16:47:03|0.0001081
16:47:04|0.0001081
16:47:04|0.0001082
16:47:06|0.0001082
16:47:07|0.0001082
16:47:08|0.0001082
16:47:08|0.0001082
16:47:10|0.0001082
16:47:11|0.00010872
16:47:12|0.00010829
16:47:13|0.00010829
16:47:14|0.00010829
16:47:15|0.00010829
16:47:16|0.00010829
16:47:17|0.00010829
16:47:18|0.00010829
16:47:19|0.00010829
16:47:20|0.00010829
16:47:21|0.00010829
16:47:22|0.00010829
16:47:24|0.00010829
16:47:24|0.00010829
16:47:25|0.00010829
16:47:26|0.00010829
16:47:27|0.00010829
16:47:28|0.00010829
16:47:29|0.00010829
16:47:30|0.00010829
16:47:31|0.00010828
16:47:32|0.00010828
16:47:33|0.00010828
16:47:34|0.00010828
16:47:35|0.00010828
16:47:36|0.00010828
16:47:37|0.00010828
16:47:38|0.00010828
16:47:39|0.00010828
16:47:40|0.00010819
16:47:41|0.00010819
16:47:42|0.00010819
16:47:43|0.00010819
16:47:44|0.00010819
16:47:45|0.00010819
16:47:46|0.00010819
16:47:47|0.00010819
16:47:48|0.00010819
16:47:49|0.00010819
16:47:50|0.00010819
16:47:51|0.00010819
16:47:52|0.00010819
16:47:53|0.00010819
16:47:54|0.00010819
16:47:55|0.00010819
16:47:56|0.00010819
16:47:57|0.00010819
16:47:58|0.0001083
16:47:59|0.0001083
16:48:00|0.0001083
16:48:01|0.0001083
16:48:02|0.0001083
16:48:03|0.0001083
16:48:04|0.0001083
16:48:05|0.0001083
16:48:06|0.0001083
16:48:07|0.0001083
16:48:08|0.0001083
16:48:09|0.0001083
16:48:10|0.0001083
16:48:12|0.00010838
16:48:13|0.00010838
16:48:14|0.00010838
16:48:15|0.00010838
16:48:16|0.00010838
16:48:18|0.00010838
16:48:18|0.00010838
16:48:19|0.00010838
16:48:20|0.00010843
16:48:21|0.00010843
16:48:22|0.00010843
16:48:23|0.00010843
16:48:25|0.00010848
16:48:26|0.00010848
16:48:27|0.00010848
16:48:27|0.00010848
16:48:29|0.00010848
16:48:29|0.00010848
16:48:30|0.00010848
16:48:31|0.00010848
16:48:32|0.00010848
16:48:34|0.00010848
16:48:34|0.00010848
16:48:35|0.00010848
16:48:36|0.00010848
16:48:37|0.00010848
16:48:39|0.00010848
16:48:39|0.00010848
16:48:40|0.00010848
16:48:41|0.00010848
16:48:43|0.00010848
16:48:43|0.00010848
16:48:45|0.00010848
16:48:45|0.00010848
16:48:46|0.00010848
16:48:47|0.00010848
16:48:48|0.00010848
16:48:49|0.00010848
16:48:51|0.00010848
16:48:52|0.00010848
16:48:52|0.00010848
16:48:53|0.00010848
16:48:54|0.00010848
16:48:56|0.00010848
16:48:57|0.00010848
16:48:58|0.00010848
16:48:58|0.00010848
16:49:00|0.00010848
16:49:00|0.00010848
16:49:02|0.00010848
16:49:02|0.00010848
16:49:03|0.00010848
16:49:04|0.00010848
16:49:05|0.00010848
16:49:07|0.00010848
16:49:07|0.00010848
16:49:09|0.00010862
16:49:10|0.00010862
16:49:10|0.0001089
16:49:12|0.0001089
16:49:13|0.0001089
16:49:14|0.0001089
16:49:16|0.0001089
16:49:17|0.0001089
16:49:18|0.00010851
16:49:18|0.00010851
16:49:19|0.00010851
16:49:20|0.00010851
16:49:22|0.00010851
16:49:23|0.00010851
16:49:24|0.00010851
16:49:25|0.00010851
16:49:25|0.00010851
16:49:26|0.00010851
16:49:27|0.00010851
16:49:29|0.00010851
16:49:30|0.00010851
16:49:31|0.00010851
16:49:32|0.00010851
16:49:32|0.00010872
16:49:33|0.00010872
16:49:35|0.00010872
16:49:36|0.00010872
16:49:37|0.00010872
16:49:37|0.00010872
16:49:39|0.00010872
16:49:39|0.00010872
16:49:40|0.00010872
16:49:41|0.00010872
16:49:43|0.00010872
16:49:43|0.00010872
16:49:45|0.00010872
16:49:46|0.00010872
16:49:46|0.00010872
16:49:47|0.00010872
16:49:48|0.00010872
16:49:49|0.00010876
16:49:50|0.00010876
16:49:51|0.00010876
16:49:52|0.00010876
16:49:53|0.00010876
16:49:54|0.00010876
16:49:55|0.00010876
16:49:57|0.00010876
16:49:57|0.00010876
16:49:58|0.00010876
16:49:59|0.00010876
16:50:00|0.00010876
16:50:01|0.00010876
16:50:02|0.00010876
16:50:03|0.00010876
16:50:04|0.00010876
16:50:05|0.00010876
16:50:06|0.00010876
16:50:07|0.00010876
16:50:08|0.00010876
16:50:09|0.00010876
16:50:10|0.00010876
16:50:11|0.00010876
16:50:12|0.0001088
16:50:14|0.0001088
16:50:15|0.0001088
16:50:16|0.0001088
16:50:17|0.0001088
16:50:18|0.0001088
16:50:19|0.0001088
16:50:20|0.0001088
16:50:21|0.0001088
16:50:22|0.0001088
16:50:23|0.0001088
16:50:24|0.0001088
16:50:25|0.0001088
16:50:26|0.0001088
16:50:28|0.0001088
16:50:28|0.0001088
16:50:29|0.0001088
16:50:30|0.0001088
16:50:31|0.0001088
16:50:32|0.0001088
16:50:33|0.0001088
16:50:34|0.0001088
16:50:35|0.0001088
16:50:36|0.0001088
16:50:37|0.0001088
16:50:38|0.0001088
16:50:39|0.0001088
16:50:40|0.0001088
16:50:41|0.0001088
16:50:42|0.0001088
16:50:43|0.0001088
16:50:44|0.0001088
16:50:45|0.00010867
16:50:46|0.00010867
16:50:47|0.00010867
16:50:48|0.00010867
16:50:49|0.00010867
16:50:50|0.00010867
16:50:51|0.00010867
16:50:52|0.00010867
16:50:53|0.00010867
16:50:54|0.00010867
16:50:55|0.00010867
16:50:56|0.00010867
16:50:57|0.00010867
16:50:58|0.00010867
16:50:59|0.00010867
16:51:00|0.00010867
16:51:01|0.00010867
16:51:02|0.00010867
16:51:03|0.00010867
16:51:04|0.00010867
16:51:05|0.00010867
16:51:06|0.00010867
16:51:07|0.00010867
16:51:08|0.00010867
16:51:09|0.00010881
16:51:10|0.00010867
16:51:11|0.00010867
16:51:12|0.00010867
16:51:13|0.00010867
16:51:15|0.0001088
16:51:16|0.0001088
16:51:17|0.00010858
16:51:18|0.00010858
16:51:19|0.00010858
16:51:20|0.00010858
16:51:21|0.00010858
16:51:22|0.00010858
16:51:23|0.00010858
16:51:24|0.00010858
16:51:25|0.00010858
16:51:26|0.00010858
16:51:27|0.00010858
16:51:28|0.00010873
16:51:29|0.00010873
16:51:30|0.00010873
16:51:31|0.00010873
16:51:32|0.00010873
16:51:33|0.00010873
16:51:34|0.00010873
16:51:35|0.00010873
16:51:36|0.00010873
16:51:37|0.00010873
16:51:38|0.00010873
16:51:39|0.00010873
16:51:40|0.00010873
16:51:41|0.00010873
16:51:41|0.00010873
16:51:43|0.00010854
16:51:44|0.00010854
16:51:45|0.00010854
16:51:46|0.00010854
16:51:47|0.00010854
16:51:47|0.00010854
16:51:49|0.00010854
16:51:50|0.00010854
16:51:51|0.00010854
16:51:52|0.00010854
16:51:53|0.00010854
16:51:54|0.00010854
16:51:55|0.00010854
16:51:56|0.00010854
16:51:57|0.00010854
16:51:58|0.00010854
16:51:59|0.00010854
16:52:00|0.00010854
16:52:01|0.00010854
16:52:02|0.00010854
16:52:03|0.00010854
16:52:04|0.00010854
16:52:05|0.00010854
16:52:06|0.00010854
16:52:07|0.00010854
16:52:08|0.00010854
16:52:09|0.00010865
16:52:10|0.00010874
16:52:11|0.00010874
16:52:12|0.00010874
16:52:13|0.00010874
16:52:14|0.00010874
16:52:15|0.00010874
16:52:17|0.00010874
16:52:17|0.00010874
16:52:19|0.00010874
16:52:20|0.00010874
16:52:21|0.00010874
16:52:22|0.00010874
16:52:23|0.00010874
16:52:24|0.00010874
16:52:25|0.00010874
16:52:26|0.00010874
16:52:27|0.00010874
16:52:28|0.00010874
16:52:29|0.00010874
16:52:30|0.00010874
16:52:31|0.00010874
16:52:32|0.00010874
16:52:32|0.00010874
16:52:34|0.00010874
16:52:35|0.00010874
16:52:36|0.00010874
16:52:37|0.00010874
16:52:38|0.00010874
16:52:39|0.00010856
16:52:40|0.00010856
16:52:41|0.00010856
16:52:42|0.00010856
16:52:43|0.00010856
16:52:44|0.00010856
16:52:45|0.00010856
16:52:46|0.00010856
16:52:47|0.00010856
16:52:48|0.00010856
16:52:49|0.00010856
16:52:50|0.00010856
16:52:51|0.00010856
16:52:52|0.00010856
16:52:53|0.00010856
16:52:54|0.00010856
16:52:55|0.00010856
16:52:56|0.00010856
16:52:57|0.00010856
16:52:58|0.00010856
16:52:59|0.00010856
16:53:00|0.00010856
16:53:01|0.00010856
16:53:02|0.00010856
16:53:03|0.00010856
16:53:04|0.00010856
16:53:05|0.00010856
16:53:06|0.00010856
16:53:07|0.00010856
16:53:08|0.00010856
16:53:09|0.00010856
16:53:10|0.00010874
16:53:11|0.00010874
16:53:12|0.00010874
16:53:13|0.00010874
16:53:14|0.00010874
16:53:15|0.00010874
16:53:17|0.00010874
16:53:17|0.00010874
16:53:19|0.00010874
16:53:20|0.00010874
16:53:21|0.00010874
16:53:22|0.00010874
16:53:23|0.00010874
16:53:24|0.00010874
16:53:25|0.00010874
16:53:25|0.00010874
16:53:27|0.00010874
16:53:28|0.00010874
16:53:29|0.00010874
16:53:30|0.00010874
16:53:31|0.00010858
16:53:32|0.00010858
16:53:33|0.00010858
16:53:34|0.00010858
16:53:35|0.00010858
16:53:36|0.00010858
16:53:37|0.00010858
16:53:38|0.00010858
16:53:39|0.00010858
16:53:39|0.00010858
16:53:41|0.00010858
16:53:42|0.00010855
16:53:43|0.00010855
16:53:44|0.00010871
16:53:45|0.00010871
16:53:46|0.00010871
16:53:47|0.00010871
16:53:48|0.00010871
16:53:49|0.00010871
16:53:50|0.00010871
16:53:51|0.00010871
16:53:52|0.00010871
16:53:53|0.00010871
16:53:54|0.00010871
16:53:55|0.00010871
16:53:56|0.00010871
16:53:57|0.00010871
16:53:58|0.0001088
16:53:59|0.0001088
16:54:00|0.0001088
16:54:02|0.0001088
16:54:02|0.0001088
16:54:03|0.0001088
16:54:04|0.0001088
16:54:05|0.0001088
16:54:06|0.0001088
16:54:07|0.0001088
16:54:08|0.0001088
16:54:09|0.0001088
16:54:10|0.00010887
16:54:11|0.00010887
16:54:12|0.00010887
16:54:13|0.00010887
16:54:14|0.00010887
16:54:15|0.00010887
16:54:17|0.00010887
16:54:18|0.00010887
16:54:19|0.0001088
16:54:20|0.0001088
16:54:21|0.00010876
16:54:22|0.00010876
16:54:23|0.00010876
16:54:24|0.00010876
16:54:25|0.00010876
16:54:26|0.00010876
16:54:27|0.00010876
16:54:28|0.00010875
16:54:29|0.00010875
16:54:30|0.00010875
16:54:31|0.00010875
16:54:32|0.00010875
16:54:33|0.00010875
16:54:34|0.00010875
16:54:35|0.00010875
16:54:36|0.00010875
16:54:37|0.00010875
16:54:38|0.00010875
16:54:39|0.00010875
16:54:40|0.00010875
16:54:41|0.00010875
16:54:42|0.00010875
16:54:43|0.00010875
16:54:44|0.00010865
16:54:45|0.00010864
16:54:46|0.00010864
16:54:47|0.00010864
16:54:48|0.00010864
16:54:49|0.00010864
16:54:50|0.00010864
16:54:51|0.00010864
16:54:52|0.00010864
16:54:53|0.00010864
16:54:54|0.00010864
16:54:55|0.00010864
16:54:56|0.00010864
16:54:57|0.00010864
16:54:58|0.00010864
16:54:59|0.00010864
16:55:00|0.00010864
16:55:01|0.00010864
16:55:02|0.00010864
16:55:03|0.00010864
16:55:04|0.00010864
16:55:05|0.00010864
16:55:06|0.00010864
16:55:07|0.00010864
16:55:08|0.00010864
16:55:09|0.00010864
16:55:10|0.00010864
16:55:11|0.00010854
16:55:12|0.00010881
16:55:13|0.00010881
16:55:14|0.00010881
16:55:15|0.00010881
16:55:16|0.00010881
16:55:17|0.00010881
16:55:19|0.00010881
16:55:20|0.00010881
16:55:21|0.00010881
16:55:22|0.00010877
16:55:23|0.00010904
16:55:24|0.00010904
16:55:25|0.00010904
16:55:26|0.00010904
16:55:27|0.00010904
16:55:28|0.00010904
16:55:29|0.00010904
16:55:30|0.00010904
16:55:31|0.00010904
16:55:32|0.00010904
16:55:32|0.00010904
16:55:34|0.00010904
16:55:35|0.00010904
16:55:36|0.00010904
16:55:37|0.00010904
16:55:38|0.00010904
16:55:39|0.00010904
16:55:40|0.00010904
16:55:41|0.00010904
16:55:42|0.00010904
16:55:43|0.00010904
16:55:44|0.00010904
16:55:45|0.00010904
16:55:46|0.00010904
16:55:47|0.00010904
16:55:48|0.00010904
16:55:49|0.00010904
16:55:50|0.00010904
16:55:51|0.00010904
16:55:52|0.00010904
16:55:53|0.00010904
16:55:54|0.00010904
16:55:55|0.00010904
16:55:56|0.00010904
16:55:57|0.00010904
16:55:58|0.00010904
16:55:59|0.00010904
16:56:00|0.00010904
16:56:01|0.00010904
16:56:02|0.00010904
16:56:03|0.00010904
16:56:04|0.00010904
16:56:05|0.00010904
16:56:06|0.00010904
16:56:07|0.00010904
16:56:08|0.00010904
16:56:09|0.00010904
16:56:10|0.00010904
16:56:11|0.00010926
16:56:12|0.00010926
16:56:13|0.00010926
16:56:14|0.00010926
16:56:15|0.00010926
16:56:16|0.00010926
16:56:17|0.00010926
16:56:18|0.00010926
16:56:19|0.00010926
16:56:20|0.00010926
16:56:22|0.00010926
16:56:22|0.00010926
16:56:23|0.00010926
16:56:24|0.00010926
16:56:25|0.00010926
16:56:26|0.00010926
16:56:27|0.00010926
16:56:28|0.00010926
16:56:29|0.00010904
16:56:30|0.00010903
16:56:31|0.00010889
16:56:32|0.00010889
16:56:33|0.00010889
16:56:34|0.00010889
16:56:35|0.00010889
16:56:36|0.00010889
16:56:37|0.00010889
16:56:38|0.00010889
16:56:40|0.00010889
16:56:41|0.00010889
16:56:42|0.00010889
16:56:42|0.00010889
16:56:44|0.00010889
16:56:45|0.00010889
16:56:45|0.00010889
16:56:47|0.00010889
16:56:48|0.00010889
16:56:48|0.00010889
16:56:49|0.00010889
16:56:51|0.00010889
16:56:51|0.00010889
16:56:53|0.00010889
16:56:54|0.00010889
16:56:54|0.00010889
16:56:55|0.00010889
16:56:56|0.00010889
16:56:58|0.00010889
16:56:58|0.00010889
16:57:00|0.00010889
16:57:00|0.00010889
16:57:01|0.0001087
16:57:02|0.0001087
16:57:04|0.0001087
16:57:05|0.0001087
16:57:05|0.0001087
16:57:07|0.0001087
16:57:08|0.0001087
16:57:08|0.0001087
16:57:09|0.0001087
16:57:10|0.0001087
16:57:12|0.00010906
16:57:12|0.00010906
16:57:13|0.00010906
16:57:15|0.00010906
16:57:15|0.00010906
16:57:16|0.00010906
16:57:17|0.00010906
16:57:19|0.00010906
16:57:20|0.00010906
16:57:21|0.00010906
16:57:22|0.00010906
16:57:23|0.00010906
16:57:24|0.00010906
16:57:25|0.00010906
16:57:26|0.00010906
16:57:28|0.00010906
16:57:28|0.00010906
16:57:29|0.00010906
16:57:30|0.00010906
16:57:31|0.00010906
16:57:32|0.00010906
16:57:33|0.00010906
16:57:34|0.00010906
16:57:35|0.00010906
16:57:36|0.00010906
16:57:37|0.00010906
16:57:38|0.00010906
16:57:39|0.00010906
16:57:40|0.00010906
16:57:41|0.00010906
16:57:42|0.00010906
16:57:43|0.00010906
16:57:45|0.00010906
16:57:46|0.00010906
16:57:47|0.00010906
16:57:47|0.00010906
16:57:49|0.00010906
16:57:49|0.00010906
16:57:50|0.00010906
16:57:51|0.00010906
16:57:52|0.00010906
16:57:53|0.00010906
16:57:54|0.00010906
16:57:55|0.00010906
16:57:56|0.00010906
16:57:58|0.00010906
16:57:58|0.00010906
16:57:59|0.00010906
16:58:00|0.00010906
16:58:01|0.00010906
16:58:02|0.00010906
16:58:03|0.00010906
16:58:04|0.00010906
16:58:05|0.00010906
16:58:06|0.00010906
16:58:07|0.00010906
16:58:09|0.00010906
16:58:10|0.00010911
16:58:10|0.00010911
16:58:12|0.00010912
16:58:13|0.00010912
16:58:14|0.00010912
16:58:15|0.00010912
16:58:16|0.00010912
16:58:17|0.00010912
16:58:18|0.00010912
16:58:19|0.00010912
16:58:20|0.00010912
16:58:21|0.00010912
16:58:22|0.00010912
16:58:23|0.00010912
16:58:24|0.00010912
16:58:25|0.00010912
16:58:27|0.00010912
16:58:27|0.00010912
16:58:29|0.00010912
16:58:30|0.00010912
16:58:31|0.00010912
16:58:31|0.00010912
16:58:33|0.00010912
16:58:34|0.00010912
16:58:35|0.00010912
16:58:36|0.00010912
16:58:37|0.00010912
16:58:37|0.00010912
16:58:38|0.00010912
16:58:40|0.00010912
16:58:41|0.00010912
16:58:42|0.00010912
16:58:43|0.00010912
16:58:44|0.00010912
16:58:44|0.00010912
16:58:46|0.00010912
16:58:46|0.00010912
16:58:47|0.00010912
16:58:48|0.00010912
16:58:49|0.00010912
16:58:50|0.00010912
16:58:52|0.00010912
16:58:52|0.00010912
16:58:53|0.00010912
16:58:54|0.00010912
16:58:55|0.00010912
16:58:56|0.00010912
16:58:58|0.00010912
16:58:58|0.00010912
16:59:00|0.00010912
16:59:01|0.00010912
16:59:01|0.00010912
16:59:03|0.00010912
16:59:04|0.00010912
16:59:04|0.00010912
16:59:05|0.00010912
16:59:07|0.00010912
16:59:07|0.00010912
16:59:08|0.00010917
16:59:10|0.00010917
16:59:10|0.00010917
16:59:11|0.00010954
16:59:12|0.00010954
16:59:14|0.00010954
16:59:15|0.00010954
16:59:15|0.00010954
16:59:16|0.00010954
16:59:17|0.00010954
16:59:18|0.00010954
16:59:20|0.00010954
16:59:21|0.00010954
16:59:22|0.00010954
16:59:23|0.00010954
16:59:24|0.00010954
16:59:25|0.00010954
16:59:26|0.00010954
16:59:27|0.00010954
16:59:28|0.00010954
16:59:29|0.00010954
16:59:30|0.00010954
16:59:31|0.00010954
16:59:32|0.00010946
16:59:33|0.00010946
16:59:34|0.00010946
16:59:35|0.00010946
16:59:36|0.00010946
16:59:37|0.00010946
16:59:38|0.00010946
16:59:39|0.00010946
16:59:40|0.00010946
16:59:41|0.00010946
16:59:42|0.00010946
16:59:43|0.00010946
16:59:44|0.00010946
16:59:45|0.00010946
16:59:46|0.00010946
16:59:47|0.00010946
16:59:48|0.00010946
16:59:49|0.00010946
16:59:50|0.00010946
16:59:51|0.0001097
16:59:52|0.0001097
16:59:53|0.0001097
16:59:54|0.0001097
16:59:55|0.0001097
16:59:56|0.0001097
16:59:57|0.0001097
16:59:58|0.0001097
16:59:59|0.0001097
17:00:00|0.0001097
17:00:01|0.0001097
17:00:02|0.0001097
17:00:03|0.0001097
17:00:04|0.0001097
17:00:05|0.0001097
17:00:06|0.0001097
17:00:07|0.0001097
17:00:08|0.0001097
17:00:09|0.00010973
17:00:10|0.00010976
17:00:12|0.00010996
17:00:13|0.00011004
17:00:14|0.00011004
17:00:14|0.00011004
17:00:16|0.00011004
17:00:17|0.00011004
17:00:17|0.00011004
17:00:18|0.00011004
17:00:19|0.00011004
17:00:20|0.00011004
17:00:21|0.00011004
17:00:22|0.00011004
17:00:24|0.00011004
17:00:24|0.00011004
17:00:26|0.00011004
17:00:27|0.00011004
17:00:28|0.00011004
17:00:29|0.00011004
17:00:30|0.00011004
17:00:31|0.00011004
17:00:32|0.00011004
17:00:33|0.00011004
17:00:34|0.00011004
17:00:35|0.00011004
17:00:36|0.00011004
17:00:37|0.00011004
17:00:38|0.00011004
17:00:39|0.00011004
17:00:40|0.00011004
17:00:41|0.00011004
17:00:42|0.00011004
17:00:43|0.00011004
17:00:44|0.00011004
17:00:45|0.00011004
17:00:46|0.00011004
17:00:47|0.00011004
17:00:48|0.00011004
17:00:49|0.00011004
17:00:50|0.00011004
17:00:51|0.00011004
17:00:52|0.00011
17:00:53|0.00011
17:00:54|0.00011
17:00:55|0.00011
17:00:56|0.00011
17:00:57|0.00011
17:00:58|0.00011
17:00:59|0.00011
17:01:00|0.00011
17:01:01|0.00011
17:01:02|0.00011
17:01:03|0.00011
17:01:04|0.00011
17:01:05|0.00011
17:01:06|0.00011
17:01:07|0.00011
17:01:08|0.00011
17:01:09|0.00011003
17:01:10|0.00011003
17:01:11|0.00011003
17:01:12|0.00011023
17:01:13|0.00011023
17:01:14|0.00011023
17:01:15|0.00011023
17:01:16|0.00011023
17:01:17|0.00011023
17:01:18|0.00011023
17:01:19|0.00011023
17:01:20|0.00011023
17:01:21|0.00011023
17:01:22|0.00011023
17:01:24|0.00011023
17:01:25|0.00011023
17:01:25|0.00011023
17:01:27|0.00011023
17:01:28|0.00011023
17:01:28|0.00011023
17:01:30|0.00011023
17:01:30|0.00011023
17:01:31|0.00011023
17:01:33|0.00011023
17:01:34|0.00011023
17:01:34|0.00011023
17:01:35|0.00011023
17:01:36|0.00011023
17:01:37|0.00011023
17:01:38|0.00011023
17:01:39|0.00011023
17:01:41|0.00011023
17:01:41|0.00011023
17:01:42|0.00011023
17:01:43|0.00011023
17:01:45|0.00011013
17:01:46|0.00011052
17:01:47|0.00011052
17:01:47|0.00011052
17:01:48|0.00011052
17:01:49|0.00011052
17:01:50|0.00011053
17:01:52|0.00011053
17:01:52|0.00011053
17:01:53|0.00011053
17:01:54|0.00011053
17:01:55|0.00011053
17:01:57|0.0001106
17:01:57|0.0001106
17:01:58|0.00011063
17:01:59|0.00011063
17:02:01|0.00011063
17:02:01|0.00011063
17:02:02|0.00011067
17:02:04|0.00011065
17:02:04|0.00011065
17:02:05|0.00011076
17:02:06|0.00011076
17:02:07|0.00011076
17:02:08|0.00011076
17:02:09|0.00011076
17:02:11|0.00011076
17:02:11|0.00011076
17:02:12|0.00011083
17:02:13|0.00011083
17:02:14|0.00011083
17:02:15|0.00011083
17:02:16|0.00011083
17:02:17|0.00011083
17:02:18|0.00011082
17:02:19|0.00011082
17:02:20|0.00011082
17:02:21|0.00011082
17:02:22|0.00011082
17:02:24|0.00011082
17:02:26|0.00011086
17:02:26|0.00011093
17:02:27|0.00011093
17:02:28|0.00011093
17:02:29|0.00011107
17:02:30|0.00011107
17:02:32|0.00011107
17:02:33|0.00011107
17:02:33|0.00011107
17:02:35|0.00011107
17:02:35|0.00011107
17:02:36|0.00011107
17:02:37|0.00011107
17:02:38|0.00011107
17:02:40|0.00011107
17:02:40|0.00011107
17:02:42|0.00011107
17:02:43|0.00011107
17:02:44|0.00011118
17:02:45|0.00011118
17:02:46|0.00011128
17:02:47|0.00011128
17:02:48|0.00011128
17:02:49|0.00011128
17:02:50|0.00011128
17:02:51|0.00011128
17:02:52|0.00011128
17:02:53|0.00011104
17:02:54|0.00011103
17:02:55|0.00011103
17:02:56|0.00011103
17:02:57|0.00011129
17:02:58|0.00011129
17:02:59|0.00011129
17:03:00|0.00011129
17:03:01|0.00011129
17:03:02|0.00011129
17:03:03|0.00011129
17:03:04|0.00011129
17:03:05|0.00011139
17:03:06|0.00011139
17:03:07|0.00011139
17:03:08|0.00011139
17:03:09|0.0001114
17:03:10|0.0001114
17:03:11|0.00011121
17:03:12|0.00011121
17:03:13|0.00011121
17:03:14|0.00011149
17:03:15|0.00011136
17:03:16|0.00011136
17:03:17|0.00011164
17:03:18|0.00011164
17:03:19|0.00011164
17:03:20|0.00011143
17:03:21|0.00011126
17:03:22|0.00011126
17:03:23|0.00011126
17:03:24|0.00011126
17:03:26|0.00011156
17:03:26|0.00011156
17:03:27|0.00011156
17:03:28|0.00011156
17:03:29|0.00011156
17:03:30|0.00011156
17:03:31|0.00011156
17:03:32|0.00011164
17:03:33|0.00011164
17:03:34|0.00011165
17:03:36|0.00011149
17:03:36|0.00011149
17:03:37|0.00011149
17:03:38|0.00011149
17:03:39|0.00011168
17:03:40|0.00011168
17:03:42|0.00011169
17:03:43|0.00011173
17:03:43|0.00011177
17:03:45|0.00011197
17:03:46|0.00011197
17:03:47|0.00011197
17:03:48|0.0001119
17:03:48|0.00011167
17:03:50|0.00011154
17:03:51|0.00011179
17:03:52|0.00011176
17:03:53|0.00011176
17:03:54|0.00011176
17:03:54|0.00011176
17:03:56|0.00011176
17:03:56|0.00011176
17:03:58|0.00011176
17:03:59|0.00011176
17:04:00|0.00011176
17:04:01|0.00011194
17:04:02|0.00011194
17:04:03|0.00011196
17:04:04|0.00011196
17:04:05|0.00011196
17:04:06|0.00011207
17:04:07|0.00011207
17:04:07|0.00011207
17:04:08|0.00011207
17:04:10|0.00011207
17:04:11|0.00011207
17:04:12|0.00011207
17:04:13|0.00011207
17:04:14|0.00011211
17:04:15|0.00011209
17:04:16|0.0001121
17:04:17|0.0001121
17:04:18|0.00011247
17:04:19|0.00011212
17:04:20|0.00011212
17:04:20|0.00011212
17:04:21|0.00011212
17:04:23|0.00011212
17:04:24|0.00011216
17:04:24|0.00011215
17:04:26|0.00011215
17:04:27|0.00011215
17:04:28|0.00011215
17:04:29|0.00011214
17:04:30|0.00011213
17:04:31|0.00011213
17:04:32|0.00011213
17:04:33|0.00011238
17:04:34|0.00011238
17:04:35|0.00011238
17:04:36|0.00011241
17:04:37|0.00011241
17:04:38|0.00011241
17:04:39|0.00011246
17:04:40|0.00011246
17:04:41|0.00011228
17:04:42|0.00011247
17:04:43|0.00011254
17:04:44|0.00011246
17:04:45|0.00011246
17:04:46|0.00011254
17:04:47|0.00011253
17:04:48|0.00011246
17:04:49|0.00011246
17:04:50|0.00011246
17:04:51|0.00011246
17:04:52|0.00011258
17:04:53|0.00011258
17:04:54|0.00011258
17:04:56|0.00011248
17:04:56|0.00011277
17:04:57|0.00011249
17:04:58|0.00011249
17:04:59|0.00011249
17:05:00|0.00011249
17:05:01|0.00011249
17:05:02|0.00011275
17:05:03|0.00011275
17:05:04|0.00011275
17:05:05|0.00011275
17:05:06|0.00011275
17:05:07|0.00011275
17:05:08|0.00011288
17:05:09|0.00011295
17:05:10|0.00011295
17:05:11|0.00011295
17:05:12|0.00011295
17:05:13|0.00011295
17:05:14|0.00011295
17:05:15|0.00011286
17:05:16|0.00011251
17:05:17|0.00011293
17:05:18|0.00011286
17:05:19|0.00011264
17:05:20|0.00011264
17:05:21|0.00011224
17:05:22|0.00011256
17:05:23|0.00011222
17:05:24|0.00011222
17:05:25|0.00011257
17:05:27|0.00011261
17:05:28|0.00011261
17:05:29|0.00011261
17:05:30|0.00011261
17:05:31|0.00011261
17:05:32|0.00011261
17:05:33|0.00011261
17:05:34|0.00011261
17:05:35|0.00011132
17:05:36|0.00011132
17:05:37|0.00011103
17:05:39|0.000111
17:05:39|0.000111
17:05:40|0.000111
17:05:42|0.00011109
17:05:43|0.0001112
17:05:43|0.00011116
17:05:45|0.00011116
17:05:45|0.0001114
17:05:46|0.0001114
17:05:47|0.00011169
17:05:48|0.00011159
17:05:50|0.00011159
17:05:50|0.00011159
17:05:51|0.00011159
17:05:52|0.00011159
17:05:53|0.00011219
17:05:55|0.00011219
17:05:55|0.00011219
17:05:56|0.00011219
17:05:58|0.00011236
17:05:59|0.00011236
17:06:00|0.00011236
17:06:01|0.00011236
17:06:02|0.00011236
17:06:03|0.00011239
17:06:03|0.00011239
17:06:05|0.0001125
17:06:06|0.00011253
17:06:07|0.00011253
17:06:08|0.00011253
17:06:09|0.0001127
17:06:10|0.00011314
17:06:11|0.00011314
17:06:12|0.00011278
17:06:13|0.0001127
17:06:14|0.0001128
17:06:15|0.0001128
17:06:16|0.0001128
17:06:17|0.00011292
17:06:18|0.00011307
17:06:19|0.00011309
17:06:20|0.00011314
17:06:21|0.00011331
17:06:22|0.00011331
17:06:23|0.00011335
17:06:24|0.00011306
17:06:25|0.000113
17:06:26|0.00011317
17:06:27|0.00011319
17:06:28|0.00011309
17:06:29|0.00011264
17:06:31|0.00011321
17:06:32|0.00011274
17:06:33|0.0001134
17:06:34|0.0001134
17:06:36|0.00011338
17:06:36|0.00011272
17:06:37|0.00011273
17:06:38|0.00011254
17:06:39|0.00011255
17:06:40|0.00011319
17:06:41|0.00011319
17:06:42|0.00011315
17:06:43|0.00011268
17:06:44|0.00011266
17:06:45|0.00011266
17:06:46|0.00011266
17:06:48|0.00011312
17:06:48|0.00011328
17:06:50|0.00011325
17:06:51|0.00011325
17:06:52|0.0001134
17:06:52|0.00011342
17:06:54|0.00011342
17:06:55|0.00011344
17:06:55|0.00011344
17:06:56|0.00011311
17:06:58|0.00011321
17:06:58|0.00011321
17:07:00|0.00011321
17:07:01|0.00011321
17:07:02|0.00011331
17:07:03|0.00011331
17:07:03|0.00011344
17:07:05|0.00011349
17:07:06|0.00011369
17:07:07|0.00011369
17:07:07|0.00011369
17:07:08|0.00011376
17:07:10|0.00011376
17:07:10|0.00011385
17:07:11|0.00011385
17:07:12|0.00011352
17:07:13|0.00011355
17:07:15|0.0001138
17:07:15|0.00011382
17:07:16|0.00011378
17:07:17|0.00011384
17:07:19|0.00011387
17:07:19|0.00011387
17:07:20|0.00011379
17:07:21|0.00011379
17:07:22|0.00011379
17:07:23|0.00011412
17:07:25|0.00011387
17:07:26|0.0001139
17:07:26|0.00011384
17:07:28|0.00011384
17:07:29|0.00011414
17:07:30|0.00011401
17:07:31|0.00011384
17:07:32|0.00011374
17:07:33|0.00011358
17:07:34|0.00011415
17:07:35|0.00011418
17:07:36|0.00011423
17:07:37|0.00011383
17:07:38|0.00011381
17:07:39|0.00011381
17:07:40|0.00011431
17:07:41|0.00011452
17:07:42|0.00011452
17:07:43|0.00011452
17:07:44|0.00011447
17:07:45|0.00011408
17:07:46|0.00011452
17:07:47|0.00011452
17:07:48|0.00011452
17:07:49|0.00011458
17:07:51|0.00011409
17:07:51|0.00011457
17:07:52|0.00011469
17:07:53|0.00011469
17:07:54|0.00011459
17:07:55|0.00011459
17:07:56|0.00011472
17:07:57|0.00011439
17:07:58|0.00011421
17:07:59|0.00011422
17:08:00|0.0001147
17:08:01|0.0001147
17:08:02|0.00011463
17:08:03|0.0001145
17:08:05|0.00011471
17:08:05|0.00011471
17:08:06|0.00011471
17:08:08|0.00011471
17:08:08|0.00011471
17:08:09|0.00011471
17:08:10|0.00011433
17:08:12|0.00011433
17:08:12|0.00011428
17:08:13|0.0001142
17:08:15|0.00011406
17:08:15|0.00011406
17:08:16|0.00011406
17:08:17|0.00011406
17:08:18|0.00011406
17:08:19|0.00011406
17:08:20|0.00011406
17:08:21|0.00011406
17:08:23|0.00011406
17:08:24|0.00011406
17:08:25|0.00011406
17:08:25|0.00011406
17:08:27|0.00011406
17:08:27|0.00011406
17:08:28|0.00011406
17:08:30|0.00011439
17:08:31|0.00011439
17:08:32|0.00011398
17:08:33|0.00011393
17:08:34|0.00011393
17:08:35|0.00011393
17:08:36|0.00011393
17:08:37|0.00011393
17:08:38|0.00011417
17:08:39|0.00011417
17:08:40|0.00011416
17:08:42|0.00011416
17:08:43|0.00011416
17:08:44|0.00011416
17:08:45|0.00011407
17:08:46|0.00011407
17:08:47|0.00011407
17:08:47|0.00011407
17:08:49|0.00011407
17:08:50|0.00011407
17:08:51|0.00011407
17:08:51|0.00011407
17:08:53|0.00011407
17:08:53|0.00011407
17:08:55|0.00011434
17:08:55|0.00011434
17:08:57|0.00011434
17:08:58|0.00011406
17:08:59|0.00011406
17:08:59|0.00011406
17:09:00|0.00011406
17:09:01|0.00011406
17:09:02|0.00011406
17:09:03|0.00011409
17:09:04|0.00011409
17:09:06|0.00011409
17:09:06|0.00011409
17:09:08|0.00011409
17:09:08|0.00011409
17:09:10|0.00011409
17:09:11|0.00011409
17:09:11|0.00011409
17:09:13|0.00011409
17:09:13|0.00011409
17:09:15|0.00011409
17:09:16|0.00011409
17:09:17|0.00011409
17:09:18|0.00011409
17:09:19|0.00011409
17:09:20|0.00011409
17:09:21|0.00011409
17:09:22|0.00011409
17:09:23|0.00011409
17:09:24|0.00011434
17:09:25|0.00011434
17:09:26|0.00011434
17:09:27|0.00011434
17:09:28|0.00011434
17:09:29|0.00011434
17:09:30|0.00011434
17:09:32|0.00011434
17:09:32|0.00011441
17:09:34|0.00011441
17:09:35|0.00011441
17:09:36|0.00011441
17:09:37|0.00011441
17:09:38|0.00011436
17:09:39|0.00011436
17:09:40|0.00011436
17:09:41|0.00011436
17:09:42|0.00011458
17:09:43|0.00011462
17:09:44|0.00011462
17:09:45|0.00011442
17:09:46|0.00011439
17:09:47|0.0001144
17:09:48|0.0001144
17:09:49|0.0001144
17:09:50|0.00011424
17:09:51|0.00011424
17:09:52|0.00011439
17:09:53|0.00011458
17:09:54|0.00011458
17:09:55|0.00011458
17:09:56|0.00011458
17:09:57|0.00011458
17:09:58|0.00011458
17:09:59|0.00011445
17:10:00|0.0001147
17:10:01|0.0001147
17:10:03|0.0001147
17:10:03|0.0001147
17:10:04|0.00011496
17:10:05|0.00011496
17:10:06|0.00011496
17:10:07|0.00011496
17:10:08|0.00011496
17:10:09|0.00011496
17:10:10|0.00011496
17:10:11|0.000115
17:10:12|0.000115
17:10:13|0.00011487
17:10:14|0.00011484
17:10:15|0.00011509
17:10:16|0.00011509
17:10:17|0.00011515
17:10:18|0.00011515
17:10:19|0.00011494
17:10:20|0.00011474
17:10:21|0.00011467
17:10:22|0.00011478
17:10:23|0.00011452
17:10:24|0.00011452
17:10:25|0.00011452
17:10:26|0.00011452
17:10:27|0.00011452
17:10:28|0.00011452
17:10:29|0.00011452
17:10:30|0.00011452
17:10:32|0.00011452
17:10:33|0.00011494
17:10:34|0.00011494
17:10:35|0.00011494
17:10:36|0.00011494
17:10:37|0.00011494
17:10:37|0.00011495
17:10:39|0.00011465
17:10:40|0.00011495
17:10:41|0.00011459
17:10:42|0.00011466
17:10:43|0.00011466
17:10:44|0.00011493
17:10:45|0.00011493
17:10:46|0.00011465
17:10:46|0.00011475
17:10:48|0.00011475
17:10:49|0.00011475
17:10:50|0.00011475
17:10:51|0.00011494
17:10:52|0.00011473
17:10:53|0.00011473
17:10:54|0.00011473
17:10:54|0.00011473
17:10:56|0.00011473
17:10:57|0.00011473
17:10:58|0.00011496
17:10:59|0.00011496
17:10:59|0.00011496
17:11:01|0.00011496
17:11:02|0.00011496
17:11:03|0.00011496
17:11:04|0.00011496
17:11:05|0.00011496
17:11:06|0.00011496
17:11:07|0.00011496
17:11:08|0.00011496
17:11:09|0.00011496
17:11:10|0.00011496
17:11:11|0.00011496
17:11:12|0.00011496
17:11:13|0.00011496
17:11:14|0.00011496
17:11:15|0.00011496
17:11:15|0.00011497
17:11:17|0.00011499
17:11:18|0.00011504
17:11:19|0.00011518
17:11:20|0.00011518
17:11:21|0.00011486
17:11:22|0.00011445
17:11:23|0.00011447
17:11:24|0.00011465
17:11:25|0.00011465
17:11:26|0.00011465
17:11:27|0.00011487
17:11:27|0.00011487
17:11:29|0.00011475
17:11:30|0.00011475
17:11:31|0.00011475
17:11:32|0.00011475
17:11:33|0.00011475
17:11:35|0.00011475
17:11:36|0.00011475
17:11:37|0.00011475
17:11:38|0.00011456
17:11:39|0.00011456
17:11:40|0.00011456
17:11:41|0.00011456
17:11:42|0.00011456
17:11:43|0.00011456
17:11:43|0.00011456
17:11:45|0.00011456
17:11:46|0.00011456
17:11:47|0.00011413
17:11:48|0.00011413
17:11:49|0.00011413
17:11:50|0.00011413
17:11:51|0.00011368
17:11:52|0.00011316
17:11:53|0.00011316
17:11:54|0.00011265
17:11:55|0.00011264
17:11:56|0.00011265
17:11:57|0.00011265
17:11:58|0.0001126
17:11:59|0.00011265
17:12:00|0.00011329
17:12:01|0.00011329
17:12:02|0.00011318
17:12:03|0.00011318
17:12:04|0.00011318
17:12:05|0.00011318
17:12:06|0.00011402
17:12:07|0.00011363
17:12:08|0.00011425
17:12:09|0.00011425
17:12:10|0.00011425
17:12:11|0.00011425
17:12:12|0.00011427
17:12:13|0.00011433
17:12:14|0.00011433
17:12:15|0.00011473
17:12:16|0.00011432
17:12:17|0.00011387
17:12:18|0.00011387
17:12:19|0.00011387
17:12:20|0.00011412
17:12:21|0.00011412
17:12:22|0.00011412
17:12:23|0.00011412
17:12:24|0.00011412
17:12:25|0.00011412
17:12:26|0.0001139
17:12:27|0.0001139
17:12:28|0.0001139
17:12:29|0.00011375
17:12:30|0.0001137
17:12:31|0.0001137
17:12:32|0.0001137
17:12:33|0.00011382
17:12:34|0.00011383
17:12:36|0.00011383
17:12:37|0.00011354
17:12:38|0.00011354
17:12:39|0.00011354
17:12:40|0.00011354
17:12:41|0.00011354
17:12:42|0.00011354
17:12:43|0.00011354
17:12:44|0.00011354
17:12:45|0.00011354
17:12:46|0.00011354
17:12:47|0.00011354
17:12:48|0.00011354
17:12:49|0.00011354
17:12:51|0.00011354
17:12:51|0.00011354
17:12:52|0.00011354
17:12:53|0.00011354
17:12:54|0.00011354
17:12:55|0.00011354
17:12:56|0.00011354
17:12:57|0.00011354
17:12:58|0.00011354
17:12:59|0.00011354
17:13:00|0.00011354
17:13:01|0.00011378
17:13:02|0.00011378
17:13:03|0.00011346
17:13:04|0.00011351
17:13:05|0.00011351
17:13:06|0.00011351
17:13:07|0.00011351
17:13:08|0.00011351
17:13:09|0.00011351
17:13:10|0.00011358
17:13:11|0.00011325
17:13:12|0.00011328
17:13:13|0.00011325
17:13:14|0.00011325
17:13:15|0.00011334
17:13:16|0.00011334
17:13:17|0.00011334
17:13:18|0.00011334
17:13:19|0.00011334
17:13:20|0.00011334
17:13:21|0.00011334
17:13:22|0.00011334
17:13:23|0.00011334
17:13:24|0.00011334
17:13:25|0.00011334
17:13:26|0.00011334
17:13:27|0.00011334
17:13:29|0.00011334
17:13:29|0.00011334
17:13:31|0.00011334
17:13:31|0.00011334
17:13:32|0.00011334
17:13:34|0.00011334
17:13:34|0.0001135
17:13:36|0.0001135
17:13:36|0.00011362
17:13:38|0.00011364
17:13:39|0.00011364
17:13:40|0.00011395
17:13:41|0.00011382
17:13:42|0.00011416
17:13:43|0.00011416
17:13:44|0.00011416
17:13:45|0.00011416
17:13:46|0.00011416
17:13:46|0.00011416
17:13:48|0.00011394
17:13:48|0.00011394
17:13:50|0.00011394
17:13:51|0.00011394
17:13:52|0.00011394
17:13:53|0.00011394
17:13:54|0.00011394
17:13:55|0.00011394
17:13:55|0.00011394
17:13:57|0.00011394
17:13:57|0.00011394
17:13:59|0.00011394
17:13:59|0.00011394
17:14:01|0.00011394
17:14:01|0.00011394
17:14:02|0.00011377
17:14:03|0.00011372
17:14:05|0.00011372
17:14:05|0.00011337
17:14:07|0.00011337
17:14:08|0.00011337
17:14:09|0.00011337
17:14:10|0.00011337
17:14:10|0.00011337
17:14:12|0.00011337
17:14:13|0.00011337
17:14:14|0.00011357
17:14:15|0.00011361
17:14:16|0.00011361
17:14:17|0.00011347
17:14:18|0.00011348
17:14:18|0.00011336
17:14:20|0.00011336
17:14:20|0.00011336
17:14:22|0.00011333
17:14:23|0.00011333
17:14:24|0.00011333
17:14:25|0.00011333
17:14:26|0.00011333
17:14:27|0.00011333
17:14:27|0.00011333
17:14:29|0.00011333
17:14:30|0.00011333
17:14:31|0.00011333
17:14:32|0.00011333
17:14:33|0.00011333
17:14:34|0.00011336
17:14:35|0.00011336
17:14:36|0.00011336
17:14:37|0.00011336
17:14:39|0.00011336
17:14:39|0.00011336
17:14:40|0.00011336
17:14:41|0.00011336
17:14:42|0.00011336
17:14:43|0.00011336
17:14:44|0.00011336
17:14:46|0.00011336
17:14:47|0.00011336
17:14:48|0.00011336
17:14:49|0.00011336
17:14:49|0.00011336
17:14:51|0.00011336
17:14:52|0.00011336
17:14:52|0.00011336
17:14:54|0.00011336
17:14:55|0.00011336
17:14:56|0.00011312
17:14:57|0.00011312
17:14:58|0.00011312
17:14:58|0.00011312
17:15:00|0.00011312
17:15:01|0.00011312
17:15:02|0.00011289
17:15:03|0.00011282
17:15:04|0.00011272
17:15:05|0.0001124
17:15:06|0.0001123
17:15:07|0.0001123
17:15:08|0.0001123
17:15:09|0.0001123
17:15:10|0.0001123
17:15:11|0.0001123
17:15:12|0.0001123
17:15:13|0.0001123
17:15:14|0.0001123
17:15:15|0.0001123
17:15:16|0.0001123
17:15:17|0.00011247
17:15:18|0.00011266
17:15:19|0.00011247
17:15:20|0.00011247
17:15:21|0.00011266
17:15:22|0.00011266
17:15:23|0.00011275
17:15:24|0.00011303
17:15:25|0.00011308
17:15:26|0.00011309
17:15:27|0.00011309
17:15:28|0.00011318
17:15:29|0.00011354
17:15:30|0.00011354
17:15:31|0.00011325
17:15:32|0.00011325
17:15:33|0.00011321
17:15:34|0.0001132
17:15:35|0.0001132
17:15:36|0.0001132
17:15:38|0.0001132
17:15:39|0.00011344
17:15:40|0.00011344
17:15:41|0.00011344
17:15:42|0.00011344
17:15:43|0.00011344
17:15:44|0.00011358
17:15:45|0.00011358
17:15:46|0.00011358
17:15:47|0.00011358
17:15:48|0.00011358
17:15:49|0.00011358
17:15:50|0.00011358
17:15:51|0.0001137
17:15:52|0.0001137
17:15:53|0.0001137
17:15:54|0.0001137
17:15:55|0.0001137
17:15:56|0.00011382
17:15:57|0.00011385
17:15:58|0.00011417
17:15:59|0.0001143
17:16:00|0.0001143
17:16:01|0.00011428
17:16:02|0.00011432
17:16:03|0.00011432
17:16:04|0.00011432
17:16:05|0.00011436
17:16:06|0.00011436
17:16:08|0.00011436
17:16:08|0.00011436
17:16:09|0.00011436
17:16:10|0.00011436
17:16:11|0.00011452
17:16:12|0.00011452
17:16:13|0.00011452
17:16:14|0.00011452
17:16:15|0.00011452
17:16:16|0.00011452
17:16:17|0.00011388
17:16:18|0.0001148
17:16:19|0.00011481
17:16:20|0.00011504
17:16:21|0.00011539
17:16:22|0.00011539
17:16:23|0.00011518
17:16:24|0.00011518
17:16:25|0.00011483
17:16:26|0.00011471
17:16:27|0.00011471
17:16:28|0.00011471
17:16:29|0.00011519
17:16:30|0.00011557
17:16:31|0.00011504
17:16:32|0.00011516
17:16:33|0.00011516
17:16:34|0.00011522
17:16:35|0.00011522
17:16:36|0.00011522
17:16:38|0.00011522
17:16:39|0.00011522
17:16:40|0.00011522
17:16:41|0.00011494
17:16:42|0.00011494
17:16:43|0.00011494
17:16:44|0.00011494
17:16:46|0.00011552
17:16:47|0.00011552
17:16:47|0.00011541
17:16:49|0.0001159
17:16:50|0.0001159
17:16:51|0.00011581
17:16:52|0.00011586
17:16:53|0.00011553
17:16:53|0.00011543
17:16:55|0.00011592
17:16:55|0.00011593
17:16:57|0.00011593
17:16:58|0.00011593
17:16:59|0.00011553
17:17:00|0.00011565
17:17:01|0.00011599
17:17:02|0.000116
17:17:02|0.000116
17:17:04|0.00011601
17:17:05|0.00011647
17:17:06|0.00011653
17:17:07|0.00011646
17:17:08|0.00011646
17:17:08|0.00011688
17:17:10|0.00011688
17:17:11|0.00011693
17:17:11|0.00011681
17:17:13|0.0001168
17:17:14|0.00011687
17:17:15|0.00011694
17:17:16|0.00011681
17:17:17|0.00011681
17:17:18|0.00011719
17:17:19|0.00011698
17:17:19|0.00011739
17:17:20|0.0001172
17:17:21|0.0001172
17:17:23|0.0001172
17:17:24|0.00011707
17:17:24|0.00011707
17:17:26|0.00011741
17:17:27|0.00011741
17:17:27|0.00011741
17:17:29|0.00011741
17:17:30|0.0001178
17:17:31|0.0001178
17:17:32|0.00011776
17:17:33|0.00011831
17:17:34|0.00011837
17:17:35|0.00011854
17:17:36|0.00011854
17:17:37|0.00011854
17:17:37|0.00011801
17:17:39|0.00011769
17:17:41|0.00011763
17:17:41|0.00011811
17:17:42|0.00011811
17:17:44|0.00011804
17:17:45|0.00011772
17:17:45|0.00011772
17:17:47|0.00011822
17:17:48|0.00011822
17:17:49|0.00011854
17:17:50|0.00011858
17:17:51|0.00011858
17:17:52|0.00011858
17:17:53|0.00011856
17:17:54|0.00011856
17:17:55|0.00011856
17:17:56|0.0001184
17:17:57|0.0001184
17:17:58|0.0001184
17:17:59|0.0001184
17:18:00|0.0001184
17:18:01|0.00011838
17:18:02|0.00011823
17:18:03|0.00011838
17:18:04|0.00011838
17:18:05|0.00011838
17:18:06|0.00011838
17:18:07|0.00011838
17:18:08|0.00011838
17:18:09|0.00011838
17:18:10|0.00011841
17:18:11|0.00011858
17:18:12|0.00011869
17:18:13|0.00011894
17:18:14|0.00011848
17:18:15|0.00011873
17:18:16|0.00011873
17:18:17|0.00011839
17:18:18|0.00011839
17:18:19|0.00011873
17:18:20|0.00011872
17:18:21|0.0001187
17:18:22|0.0001187
17:18:23|0.0001187
17:18:24|0.0001188
17:18:25|0.0001188
17:18:26|0.00011887
17:18:27|0.00011899
17:18:28|0.00011903
17:18:29|0.00011912
17:18:30|0.0001196
17:18:31|0.00011956
17:18:32|0.00011989
17:18:33|0.00011995
17:18:34|0.00012061
17:18:35|0.00012003
17:18:36|0.00012047
17:18:37|0.00012048
17:18:38|0.00012036
17:18:39|0.00012049
17:18:41|0.00012096
17:18:42|0.00012099
17:18:43|0.00012097
17:18:44|0.00012105
17:18:45|0.00012105
17:18:46|0.00012133
17:18:47|0.00012166
17:18:48|0.00012209
17:18:49|0.00012198
17:18:50|0.00012215
17:18:51|0.00012215
17:18:52|0.00012215
17:18:53|0.00012238
17:18:54|0.00012238
17:18:55|0.00012296
17:18:56|0.00012191
17:18:57|0.0001226
17:18:58|0.00012264
17:18:59|0.00012298
17:19:00|0.00012298
17:19:01|0.00012275
17:19:02|0.00012275
17:19:03|0.00012301
17:19:05|0.00012299
17:19:05|0.00012294
17:19:06|0.00012256
17:19:07|0.00012234
17:19:09|0.0001226
17:19:10|0.00012245
17:19:11|0.00012278
17:19:12|0.00012318
17:19:12|0.00012301
17:19:13|0.00012301
17:19:15|0.00012301
17:19:16|0.0001229
17:19:17|0.000123
17:19:17|0.000123
17:19:19|0.00012304
17:19:20|0.00012304
17:19:21|0.00012231
17:19:21|0.00012298
17:19:22|0.00012298
17:19:24|0.00012315
17:19:24|0.00012308
17:19:26|0.00012308
17:19:26|0.000123
17:19:28|0.00012328
17:19:28|0.00012425
17:19:29|0.00012428
17:19:30|0.00012428
17:19:31|0.00012404
17:19:32|0.00012404
17:19:33|0.00012404
17:19:34|0.00012414
17:19:35|0.00012459
17:19:37|0.00012458
17:19:37|0.00012458
17:19:39|0.00012458
17:19:39|0.00012459
17:19:40|0.00012483
17:19:42|0.00012483
17:19:43|0.00012465
17:19:44|0.00012465
17:19:45|0.00012477
17:19:46|0.00012477
17:19:47|0.00012489
17:19:48|0.00012538
17:19:49|0.00012497
17:19:50|0.0001244
17:19:51|0.00012416
17:19:52|0.00012421
17:19:53|0.00012442
17:19:54|0.00012442
17:19:55|0.00012442
17:19:56|0.00012442
17:19:57|0.00012524
17:19:58|0.00012452
17:19:59|0.00012526
17:20:00|0.000126
17:20:01|0.00012499
17:20:02|0.00012483
17:20:03|0.000125
17:20:04|0.00012482
17:20:05|0.00012444
17:20:06|0.00012395
17:20:07|0.0001241
17:20:08|0.00012442
17:20:09|0.00012442
17:20:10|0.00012442
17:20:11|0.0001243
17:20:12|0.0001243
17:20:13|0.0001243
17:20:14|0.00012402
17:20:15|0.00012424
17:20:16|0.00012439
17:20:17|0.00012404
17:20:18|0.00012467
17:20:19|0.00012467
17:20:20|0.00012467
17:20:21|0.00012432
17:20:22|0.00012424
17:20:23|0.00012418
17:20:24|0.00012418
17:20:25|0.00012418
17:20:26|0.00012418
17:20:27|0.00012438
17:20:28|0.00012449
17:20:29|0.00012449
17:20:30|0.00012449
17:20:31|0.00012424
17:20:32|0.00012424
17:20:33|0.00012409
17:20:34|0.00012443
17:20:35|0.00012443
17:20:36|0.00012443
17:20:37|0.00012443
17:20:38|0.00012443
17:20:39|0.00012443
17:20:40|0.0001246
17:20:41|0.00012471
17:20:42|0.00012471
17:20:43|0.00012471
17:20:44|0.00012471
17:20:45|0.00012483
17:20:46|0.00012483
17:20:47|0.00012483
17:20:48|0.00012487
17:20:49|0.00012487
17:20:50|0.00012487
17:20:51|0.00012471
17:20:52|0.00012426
17:20:53|0.00012426
17:20:54|0.00012426
17:20:55|0.00012426
17:20:56|0.00012426
17:20:57|0.00012491
17:20:58|0.00012491
17:20:59|0.00012491
17:21:00|0.00012491
17:21:01|0.00012467
17:21:02|0.00012467
17:21:03|0.00012467
17:21:04|0.00012467
17:21:05|0.00012477
17:21:06|0.0001248
17:21:07|0.0001248
17:21:08|0.0001248
17:21:09|0.0001248
17:21:10|0.0001248
17:21:11|0.00012497
17:21:12|0.00012497
17:21:13|0.00012497
17:21:14|0.00012497
17:21:15|0.00012456
17:21:16|0.00012456
17:21:17|0.00012456
17:21:18|0.00012456
17:21:19|0.00012477
17:21:20|0.00012477
17:21:21|0.00012477
17:21:22|0.00012506
17:21:23|0.00012509
17:21:24|0.00012509
17:21:25|0.00012509
17:21:26|0.00012488
17:21:27|0.00012517
17:21:28|0.00012543
17:21:29|0.00012552
17:21:30|0.00012529
17:21:31|0.00012529
17:21:32|0.00012529
17:21:33|0.00012529
17:21:34|0.00012559
17:21:35|0.00012559
17:21:36|0.00012592
17:21:37|0.000126
17:21:38|0.00012619
17:21:39|0.00012637
17:21:40|0.00012637
17:21:41|0.00012626
17:21:42|0.00012626
17:21:43|0.00012627
17:21:44|0.00012627
17:21:45|0.00012627
17:21:46|0.00012629
17:21:47|0.00012629
17:21:48|0.00012637
17:21:49|0.00012654
17:21:50|0.000127
17:21:51|0.00012726
17:21:53|0.00012697
17:21:54|0.00012699
17:21:54|0.00012745
17:21:56|0.00012738
17:21:56|0.00012746
17:21:58|0.00012748
17:21:59|0.00012748
17:22:00|0.00012654
17:22:00|0.00012721
17:22:02|0.00012721
17:22:03|0.0001271
17:22:03|0.00012748
17:22:05|0.00012753
17:22:06|0.00012753
17:22:06|0.00012789
17:22:08|0.00012787
17:22:08|0.00012787
17:22:09|0.00012797
17:22:10|0.00012797
17:22:11|0.00012795
17:22:12|0.00012759
17:22:13|0.00012789
17:22:14|0.000128
17:22:16|0.00012809
17:22:16|0.00012819
17:22:17|0.00012819
17:22:18|0.00012819
17:22:19|0.00012813
17:22:20|0.00012813
17:22:22|0.00012813
17:22:22|0.00012813
17:22:23|0.00012813
17:22:25|0.00012813
17:22:26|0.00012813
17:22:27|0.00012813
17:22:27|0.00012813
17:22:28|0.00012787
17:22:29|0.0001279
17:22:31|0.00012796
17:22:32|0.0001279
17:22:33|0.0001279
17:22:33|0.0001279
17:22:34|0.00012809
17:22:36|0.00012786
17:22:36|0.00012732
17:22:38|0.00012732
17:22:39|0.00012732
17:22:40|0.00012776
17:22:40|0.00012739
17:22:42|0.00012775
17:22:42|0.00012736
17:22:44|0.00012646
17:22:46|0.00012642
17:22:46|0.000125
17:22:47|0.00012356
17:22:49|0.0001241
17:22:49|0.00012467
17:22:51|0.00012407
17:22:52|0.00012407
17:22:53|0.00012448
17:22:54|0.00012445
17:22:55|0.00012427
17:22:56|0.00012402
17:22:57|0.00012497
17:22:58|0.00012497
17:22:58|0.00012456
17:23:00|0.00012478
17:23:01|0.00012477
17:23:02|0.00012497
17:23:03|0.00012552
17:23:04|0.00012609
17:23:05|0.0001249
17:23:06|0.00012537
17:23:07|0.00012494
17:23:08|0.00012456
17:23:09|0.0001243
17:23:10|0.00012452
17:23:11|0.0001243
17:23:12|0.00012434
17:23:13|0.00012381
17:23:14|0.00012425
17:23:15|0.00012439
17:23:16|0.00012439
17:23:17|0.00012439
17:23:18|0.00012438
17:23:19|0.000124
17:23:20|0.000124
17:23:21|0.00012398
17:23:22|0.00012398
17:23:23|0.00012398
17:23:24|0.00012398
17:23:25|0.00012406
17:23:26|0.00012437
17:23:27|0.00012432
17:23:28|0.00012447
17:23:29|0.0001246
17:23:30|0.00012515
17:23:31|0.00012562
17:23:32|0.00012607
17:23:33|0.00012653
17:23:34|0.00012558
17:23:35|0.00012555
17:23:36|0.00012485
17:23:37|0.00012486
17:23:38|0.00012531
17:23:39|0.00012551
17:23:40|0.00012497
17:23:41|0.00012491
17:23:42|0.00012541
17:23:43|0.00012541
17:23:44|0.00012436
17:23:46|0.00012436
17:23:46|0.00012507
17:23:48|0.00012507
17:23:49|0.00012507
17:23:50|0.00012507
17:23:51|0.00012507
17:23:52|0.00012528
17:23:53|0.00012528
17:23:54|0.00012528
17:23:55|0.00012528
17:23:56|0.00012528
17:23:57|0.00012528
17:23:58|0.00012537
17:23:59|0.00012537
17:24:00|0.00012549
17:24:01|0.00012564
17:24:03|0.00012564
17:24:04|0.00012564
17:24:04|0.00012576
17:24:06|0.00012576
17:24:07|0.00012576
17:24:08|0.00012597
17:24:09|0.00012597
17:24:10|0.00012597
17:24:11|0.0001262
17:24:11|0.0001262
17:24:13|0.00012622
17:24:14|0.00012622
17:24:15|0.00012642
17:24:16|0.00012593
17:24:17|0.00012593
17:24:18|0.00012632
17:24:19|0.00012645
17:24:20|0.00012645
17:24:21|0.00012652
17:24:21|0.00012652
17:24:23|0.00012652
17:24:23|0.00012652
17:24:25|0.00012652
17:24:26|0.00012659
17:24:27|0.00012659
17:24:28|0.00012642
17:24:29|0.00012693
17:24:30|0.00012704
17:24:31|0.00012705
17:24:31|0.00012705
17:24:33|0.00012708
17:24:33|0.00012729
17:24:35|0.00012723
17:24:36|0.00012723
17:24:37|0.00012723
17:24:38|0.00012757
17:24:38|0.00012757
17:24:40|0.00012783
17:24:40|0.00012799
17:24:42|0.000128
17:24:43|0.000128
17:24:44|0.000128
17:24:45|0.00012799
17:24:46|0.00012806
17:24:48|0.00012771
17:24:49|0.00012768
17:24:50|0.00012632
17:24:51|0.00012664
17:24:52|0.00012601
17:24:53|0.00012617
17:24:54|0.00012617
17:24:55|0.00012706
17:24:56|0.00012722
17:24:56|0.00012718
17:24:58|0.00012718
17:24:58|0.00012722
17:25:00|0.00012722
17:25:00|0.00012722
17:25:02|0.00012722
17:25:02|0.00012721
17:25:03|0.00012731
17:25:04|0.00012731
17:25:05|0.00012742
17:25:06|0.00012742
17:25:08|0.00012742
17:25:09|0.00012742
17:25:09|0.00012765
17:25:10|0.00012765
17:25:12|0.00012777
17:25:13|0.00012851
17:25:13|0.00012845
17:25:15|0.00012805
17:25:16|0.00012885
17:25:16|0.00012849
17:25:17|0.00012899
17:25:18|0.00012886
17:25:19|0.00012887
17:25:20|0.00012887
17:25:21|0.00012887
17:25:23|0.00012899
17:25:23|0.00012901
17:25:25|0.0001288
17:25:26|0.00012793
17:25:26|0.00012845
17:25:27|0.00012764
17:25:28|0.00012776
17:25:30|0.00012794
17:25:31|0.00012754
17:25:32|0.00012754
17:25:33|0.00012754
17:25:34|0.000128
17:25:35|0.00012767
17:25:36|0.00012811
17:25:37|0.00012899
17:25:38|0.00012877
17:25:39|0.00012866
17:25:39|0.00012866
17:25:41|0.00012908
17:25:42|0.00012908
17:25:43|0.00012904
17:25:44|0.00012862
17:25:45|0.00012942
17:25:46|0.00012873
17:25:47|0.00012837
17:25:49|0.00012837
17:25:49|0.00012837
17:25:50|0.00012871
17:25:51|0.00012853
17:25:53|0.00012833
17:25:53|0.00012823
17:25:54|0.000128
17:25:55|0.00012856
17:25:56|0.00012856
17:25:57|0.00012858
17:25:58|0.00012858
17:25:59|0.00012858
17:26:00|0.00012845
17:26:01|0.00012833
17:26:02|0.00012842
17:26:04|0.00012863
17:26:04|0.00012863
17:26:05|0.00012863
17:26:06|0.00012863
17:26:07|0.00012863
17:26:08|0.00012915
17:26:09|0.00012915
17:26:10|0.00012915
17:26:11|0.00012864
17:26:12|0.00012909
17:26:13|0.00012909
17:26:14|0.00012846
17:26:15|0.00012846
17:26:16|0.00012846
17:26:17|0.00012846
17:26:18|0.00012846
17:26:19|0.00012846
17:26:20|0.00012889
17:26:21|0.00012909
17:26:22|0.00012942
17:26:23|0.00012942
17:26:24|0.00012942
17:26:25|0.00012942
17:26:26|0.00012942
17:26:27|0.00012942
17:26:28|0.00012928
17:26:29|0.00012928
17:26:30|0.00012871
17:26:31|0.00012785
17:26:32|0.00012774
17:26:33|0.00012774
17:26:34|0.00012704
17:26:35|0.00012718
17:26:36|0.00012676
17:26:37|0.00012676
17:26:38|0.00012678
17:26:39|0.00012679
17:26:40|0.000127
17:26:41|0.00012688
17:26:42|0.0001272
17:26:43|0.00012743
17:26:44|0.00012758
17:26:45|0.00012758
17:26:46|0.00012772
17:26:48|0.00012772
17:26:49|0.0001277
17:26:50|0.0001277
17:26:51|0.0001277
17:26:52|0.00012765
17:26:53|0.00012765
17:26:54|0.00012765
17:26:55|0.00012765
17:26:56|0.00012765
17:26:57|0.00012766
17:26:58|0.00012743
17:26:59|0.00012786
17:27:01|0.00012825
17:27:01|0.0001278
17:27:02|0.0001278
17:27:04|0.00012828
17:27:05|0.00012828
17:27:06|0.00012828
17:27:07|0.00012828
17:27:07|0.00012828
17:27:09|0.00012828
17:27:10|0.00012841
17:27:11|0.00012841
17:27:12|0.00012841
17:27:13|0.00012841
17:27:14|0.00012868
17:27:15|0.00012868
17:27:16|0.00012867
17:27:17|0.00012867
17:27:17|0.00012867
17:27:19|0.00012867
17:27:20|0.00012867
17:27:20|0.00012867
17:27:22|0.00012867
17:27:23|0.00012867
17:27:24|0.00012876
17:27:25|0.00012876
17:27:25|0.00012876
17:27:26|0.00012876
17:27:28|0.00012884
17:27:29|0.00012884
17:27:30|0.00012884
17:27:31|0.00012884
17:27:32|0.00012876
17:27:32|0.00012888
17:27:34|0.00012888
17:27:35|0.00012893
17:27:36|0.00012893
17:27:37|0.00012893
17:27:38|0.00012902
17:27:39|0.0001292
17:27:40|0.00012942
17:27:41|0.00012971
17:27:42|0.00012956
17:27:42|0.00013001
17:27:43|0.0001301
17:27:44|0.00013012
17:27:46|0.00013012
17:27:47|0.00013012
17:27:48|0.0001299
17:27:49|0.00012953
17:27:51|0.0001295
17:27:51|0.00012909
17:27:52|0.00012855
17:27:54|0.00012905
17:27:54|0.00012905
17:27:56|0.00012909
17:27:57|0.00012909
17:27:58|0.00012931
17:27:59|0.00012931
17:28:00|0.00012931
17:28:01|0.0001293
17:28:02|0.0001293
17:28:03|0.00012939
17:28:04|0.00012939
17:28:05|0.00012939
17:28:06|0.00012939
17:28:07|0.00012911
17:28:07|0.00012911
17:28:09|0.00012911
17:28:10|0.00012887
17:28:10|0.00012884
17:28:12|0.00012854
17:28:12|0.0001291
17:28:13|0.00012869
17:28:15|0.00012924
17:28:16|0.00012924
17:28:17|0.00012924
17:28:17|0.00012924
17:28:19|0.00012852
17:28:20|0.00012797
17:28:21|0.00012797
17:28:21|0.00012786
17:28:23|0.00012755
17:28:23|0.00012704
17:28:25|0.00012745
17:28:25|0.00012664
17:28:27|0.00012705
17:28:27|0.00012704
17:28:29|0.00012704
17:28:30|0.00012704
17:28:31|0.00012715
17:28:32|0.00012713
17:28:32|0.00012713
17:28:34|0.00012713
17:28:35|0.00012709
17:28:36|0.0001269
17:28:36|0.00012633
17:28:38|0.00012683
17:28:39|0.00012683
17:28:39|0.0001268
17:28:40|0.0001268
17:28:42|0.0001268
17:28:43|0.0001268
17:28:44|0.00012686
17:28:45|0.00012707
17:28:45|0.00012719
17:28:47|0.000128
17:28:47|0.00012747
17:28:49|0.00012747
17:28:50|0.00012801
17:28:52|0.00012763
17:28:52|0.00012763
17:28:53|0.00012763
17:28:54|0.00012763
17:28:55|0.00012763
17:28:56|0.0001276
17:28:57|0.00012759
17:28:59|0.00012737
17:29:00|0.00012737
17:29:01|0.00012727
17:29:02|0.00012719
17:29:03|0.00012742
17:29:03|0.00012756
17:29:05|0.00012795
17:29:06|0.00012804
17:29:07|0.00012804
17:29:08|0.00012804
17:29:09|0.00012816
17:29:10|0.00012817
17:29:11|0.00012808
17:29:12|0.00012789
17:29:13|0.0001277
17:29:14|0.0001277
17:29:15|0.0001277
17:29:16|0.0001277
17:29:17|0.00012747
17:29:18|0.00012747
17:29:19|0.00012747
17:29:20|0.00012747
17:29:21|0.00012747
17:29:22|0.00012747
17:29:23|0.00012763
17:29:24|0.00012763
17:29:25|0.00012763
17:29:26|0.00012763
17:29:27|0.00012742
17:29:28|0.00012734
17:29:29|0.00012749
17:29:30|0.00012749
17:29:31|0.00012749
17:29:32|0.00012751
17:29:33|0.00012751
17:29:35|0.00012771
17:29:35|0.00012771
17:29:36|0.00012771
17:29:37|0.00012786
17:29:38|0.00012754
17:29:40|0.00012763
17:29:40|0.00012785
17:29:42|0.00012792
17:29:42|0.00012792
17:29:44|0.00012762
17:29:45|0.00012762
17:29:46|0.00012762
17:29:47|0.00012762
17:29:47|0.00012762
17:29:48|0.00012762
17:29:49|0.00012763
17:29:51|0.00012763
17:29:52|0.00012738
17:29:53|0.00012737
17:29:54|0.0001273
17:29:55|0.00012756
17:29:56|0.00012756
17:29:58|0.00012784
17:29:58|0.00012784
17:29:59|0.00012784
17:30:00|0.00012801
17:30:01|0.00012749
17:30:02|0.00012742
17:30:03|0.00012763
17:30:05|0.00012763
17:30:06|0.00012763
17:30:06|0.00012763
17:30:08|0.00012739
17:30:08|0.00012739
17:30:10|0.00012739
17:30:11|0.00012739
17:30:11|0.00012729
17:30:12|0.00012729
17:30:14|0.00012729
17:30:14|0.00012742
17:30:15|0.00012742
17:30:16|0.00012742
17:30:17|0.00012742
17:30:18|0.0001275
17:30:20|0.0001275
17:30:20|0.00012746
17:30:21|0.0001275
17:30:22|0.00012754
17:30:23|0.00012754
17:30:25|0.00012754
17:30:25|0.00012754
17:30:27|0.00012737
17:30:28|0.00012737
17:30:29|0.00012737
17:30:30|0.00012737
17:30:30|0.00012724
17:30:32|0.00012723
17:30:33|0.00012723
17:30:34|0.00012723
17:30:35|0.00012705
17:30:36|0.0001266
17:30:36|0.00012732
17:30:38|0.00012732
17:30:39|0.00012671
17:30:40|0.00012598
17:30:41|0.00012559
17:30:42|0.00012579
17:30:43|0.00012559
17:30:44|0.0001254
17:30:45|0.00012542
17:30:45|0.00012523
17:30:47|0.0001243
17:30:48|0.00012482
17:30:48|0.00012471
17:30:50|0.0001242
17:30:50|0.00012442
17:30:52|0.00012399
17:30:53|0.00012368
17:30:54|0.00012412
17:30:55|0.00012412
17:30:56|0.00012376
17:30:57|0.00012364
17:30:59|0.000124
17:30:59|0.00012438
17:31:00|0.00012396
17:31:01|0.00012415
17:31:02|0.00012385
17:31:04|0.0001239
17:31:05|0.00012399
17:31:06|0.00012399
17:31:07|0.00012367
17:31:08|0.00012367
17:31:09|0.00012367
17:31:09|0.00012367
17:31:11|0.00012429
17:31:12|0.00012431
17:31:13|0.00012473
17:31:14|0.00012441
17:31:15|0.00012441
17:31:16|0.00012466
17:31:17|0.00012439
17:31:18|0.00012431
17:31:18|0.0001241
17:31:20|0.00012425
17:31:21|0.00012425
17:31:22|0.00012425
17:31:23|0.00012432
17:31:23|0.00012439
17:31:25|0.00012439
17:31:26|0.00012439
17:31:27|0.00012434
17:31:28|0.0001245
17:31:28|0.0001245
17:31:30|0.0001245
17:31:31|0.0001245
17:31:31|0.00012455
17:31:33|0.00012443
17:31:34|0.00012443
17:31:34|0.00012443
17:31:36|0.00012443
17:31:36|0.00012443
17:31:37|0.00012443
17:31:39|0.00012443
17:31:40|0.00012443
17:31:41|0.00012443
17:31:41|0.00012443
17:31:43|0.00012443
17:31:44|0.00012442
17:31:45|0.00012442
17:31:46|0.00012442
17:31:47|0.00012442
17:31:47|0.00012425
17:31:49|0.00012425
17:31:50|0.00012425
17:31:50|0.00012425
17:31:52|0.00012428
17:31:53|0.00012428
17:31:54|0.00012428
17:31:55|0.00012428
17:31:55|0.00012428
17:31:57|0.00012428
17:31:58|0.00012428
17:31:59|0.00012428
17:32:00|0.00012428
17:32:01|0.00012428
17:32:02|0.00012428
17:32:03|0.00012428
17:32:04|0.00012428
17:32:04|0.00012428
17:32:06|0.00012437
17:32:06|0.00012456
17:32:08|0.00012456
17:32:09|0.00012456
17:32:10|0.00012456
17:32:11|0.00012456
17:32:12|0.00012431
17:32:13|0.00012431
17:32:14|0.00012431
17:32:15|0.00012431
17:32:16|0.0001243
17:32:17|0.00012451
17:32:18|0.00012451
17:32:19|0.00012451
17:32:20|0.00012451
17:32:21|0.00012451
17:32:22|0.00012451
17:32:23|0.00012451
17:32:24|0.00012451
17:32:25|0.00012447
17:32:26|0.00012467
17:32:27|0.00012438
17:32:28|0.0001243
17:32:29|0.0001243
17:32:30|0.0001243
17:32:31|0.00012428
17:32:32|0.00012428
17:32:33|0.00012433
17:32:34|0.00012433
17:32:35|0.00012433
17:32:36|0.00012433
17:32:37|0.00012433
17:32:38|0.00012433
17:32:39|0.00012433
17:32:40|0.00012433
17:32:41|0.00012433
17:32:42|0.00012431
17:32:43|0.00012431
17:32:44|0.00012431
17:32:45|0.00012428
17:32:46|0.00012447
17:32:47|0.00012459
17:32:48|0.00012459
17:32:49|0.00012455
17:32:50|0.00012455
17:32:51|0.00012455
17:32:52|0.00012492
17:32:53|0.00012492
17:32:55|0.00012492
17:32:55|0.00012492
17:32:56|0.00012547
17:32:57|0.00012555
17:32:58|0.00012555
17:32:59|0.00012598
17:33:00|0.0001262
17:33:02|0.00012608
17:33:03|0.00012631
17:33:04|0.00012636
17:33:05|0.0001259
17:33:05|0.0001259
17:33:07|0.0001259
17:33:07|0.0001259
17:33:08|0.0001259
17:33:10|0.0001259
17:33:11|0.00012592
17:33:11|0.00012592
17:33:12|0.00012592
17:33:14|0.00012592
17:33:14|0.00012592
17:33:15|0.000126
17:33:16|0.000126
17:33:17|0.00012586
17:33:18|0.0001258
17:33:20|0.00012555
17:33:20|0.00012555
17:33:21|0.00012581
17:33:23|0.00012606
17:33:24|0.00012606
17:33:24|0.00012606
17:33:25|0.00012606
17:33:26|0.0001266
17:33:27|0.00012638
17:33:28|0.00012658
17:33:29|0.00012632
17:33:31|0.00012676
17:33:31|0.00012677
17:33:32|0.00012682
17:33:33|0.00012685
17:33:34|0.00012685
17:33:35|0.00012717
17:33:36|0.00012717
17:33:37|0.00012729
17:33:38|0.00012785
17:33:40|0.00012785
17:33:40|0.00012785
17:33:41|0.00012785
17:33:43|0.00012784
17:33:44|0.00012758
17:33:45|0.00012758
17:33:46|0.00012758
17:33:46|0.00012758
17:33:47|0.00012758
17:33:49|0.00012758
17:33:49|0.00012796
17:33:50|0.00012779
17:33:51|0.00012776
17:33:52|0.00012776
17:33:54|0.00012776
17:33:55|0.00012774
17:33:56|0.00012774
17:33:58|0.00012794
17:33:59|0.00012802
17:34:00|0.00012802
17:34:01|0.00012802
17:34:02|0.00012814
17:34:03|0.00012834
17:34:04|0.0001283
17:34:05|0.0001283
17:34:06|0.00012862
17:34:07|0.00012847
17:34:08|0.00012882
17:34:09|0.00012887
17:34:11|0.0001291
17:34:12|0.0001291
17:34:12|0.00012929
17:34:13|0.00012922
17:34:15|0.00012941
17:34:16|0.00012932
17:34:16|0.00012941
17:34:18|0.00012922
17:34:18|0.00012945
17:34:19|0.00012945
17:34:20|0.0001296
17:34:22|0.0001296
17:34:23|0.00012962
17:34:23|0.00012962
17:34:25|0.00012973
17:34:25|0.00012962
17:34:26|0.00012962
17:34:27|0.00012975
17:34:29|0.00013
17:34:29|0.00013
17:34:30|0.00013023
17:34:31|0.00013022
17:34:32|0.00013022
17:34:33|0.00013
17:34:34|0.0001302
17:34:35|0.00012965
17:34:37|0.00012965
17:34:37|0.00012991
17:34:38|0.00012941
17:34:39|0.0001287
17:34:40|0.0001282
17:34:42|0.0001282
17:34:43|0.00012807
17:34:44|0.00012837
17:34:44|0.00012837
17:34:45|0.00012844
17:34:46|0.00012877
17:34:48|0.0001293
17:34:48|0.0001293
17:34:49|0.0001291
17:34:50|0.0001295
17:34:51|0.00012929
17:34:53|0.0001298
17:34:53|0.0001298
17:34:55|0.0001298
17:34:56|0.00012936
17:34:57|0.00012932
17:34:58|0.00012932
17:34:59|0.00012983
17:35:00|0.00013005
17:35:01|0.00013003
17:35:02|0.00012996
17:35:03|0.00013006
17:35:04|0.00012935
17:35:05|0.00012913
17:35:06|0.00012958
17:35:07|0.00012958
17:35:08|0.00012951
17:35:09|0.00012986
17:35:11|0.00012986
17:35:12|0.00012993
17:35:12|0.00012993
17:35:14|0.00012993
17:35:15|0.00013003
17:35:15|0.00013003
17:35:16|0.00013003
17:35:17|0.00012965
17:35:18|0.00012965
17:35:20|0.00013012
17:35:21|0.00013
17:35:21|0.00013024
17:35:22|0.00013049
17:35:23|0.00013049
17:35:24|0.0001305
17:35:26|0.0001305
17:35:27|0.00013019
17:35:27|0.00013019
17:35:29|0.00013019
17:35:29|0.00013052
17:35:31|0.00013059
17:35:31|0.00013077
17:35:32|0.00013101
17:35:33|0.00013048
17:35:35|0.00013048
17:35:35|0.00013048
17:35:36|0.0001301
17:35:37|0.0001301
17:35:38|0.0001301
17:35:40|0.0001301
17:35:40|0.00013044
17:35:41|0.00013044
17:35:42|0.00013044
17:35:44|0.00013021
17:35:45|0.00013021
17:35:46|0.00013067
17:35:47|0.00013067
17:35:48|0.00013067
17:35:49|0.00013022
17:35:50|0.00013039
17:35:51|0.00013039
17:35:52|0.00013
17:35:53|0.0001298
17:35:54|0.00012884
17:35:55|0.00012823
17:35:56|0.000128
17:35:58|0.00012805
17:35:58|0.00012803
17:35:59|0.00012825
17:36:00|0.00012837
17:36:01|0.00012857
17:36:02|0.0001285
17:36:03|0.00012877
17:36:04|0.00012883
17:36:05|0.00012884
17:36:06|0.00012884
17:36:07|0.00012884
17:36:08|0.00012903
17:36:09|0.00012903
17:36:10|0.00012903
17:36:11|0.00012922
17:36:12|0.00012922
17:36:13|0.00012924
17:36:14|0.00012925
17:36:15|0.00012925
17:36:16|0.000129
17:36:17|0.00012897
17:36:18|0.00012897
17:36:19|0.00012897
17:36:20|0.00012897
17:36:21|0.00012911
17:36:22|0.00012911
17:36:23|0.00012911
17:36:24|0.00012911
17:36:25|0.0001291
17:36:26|0.00012911
17:36:27|0.00012911
17:36:28|0.00012911
17:36:29|0.00012895
17:36:30|0.00012895
17:36:31|0.00012895
17:36:32|0.00012895
17:36:33|0.00012911
17:36:34|0.00012911
17:36:35|0.00012911
17:36:36|0.00012911
17:36:37|0.00012925
17:36:38|0.00012925
17:36:39|0.00012925
17:36:40|0.00012925
17:36:41|0.00012925
17:36:42|0.00012888
17:36:43|0.00012888
17:36:44|0.00012888
17:36:45|0.00012888
17:36:46|0.00012888
17:36:47|0.00012888
17:36:48|0.00012888
17:36:49|0.00012888
17:36:50|0.00012898
17:36:51|0.00012898
17:36:52|0.00012898
17:36:53|0.00012863
17:36:54|0.00012863
17:36:55|0.00012863
17:36:56|0.00012863
17:36:57|0.00012863
17:36:59|0.00012888
17:37:00|0.00012897
17:37:01|0.00012841
17:37:02|0.00012841
17:37:03|0.00012841
17:37:04|0.00012826
17:37:05|0.00012826
17:37:06|0.00012826
17:37:07|0.000128
17:37:08|0.000128
17:37:09|0.000128
17:37:10|0.00012792
17:37:11|0.00012792
17:37:12|0.00012792
17:37:13|0.00012786
17:37:14|0.00012786
17:37:15|0.00012786
17:37:16|0.00012772
17:37:17|0.00012771
17:37:18|0.00012771
17:37:19|0.00012771
17:37:20|0.00012771
17:37:21|0.00012771
17:37:22|0.00012771
17:37:23|0.00012771
17:37:24|0.00012786
17:37:25|0.00012834
17:37:26|0.00012829
17:37:27|0.00012829
17:37:28|0.00012806
17:37:29|0.00012806
17:37:30|0.00012806
17:37:31|0.00012806
17:37:32|0.00012806
17:37:33|0.00012834
17:37:34|0.00012841
17:37:35|0.00012841
17:37:36|0.00012841
17:37:37|0.00012841
17:37:38|0.00012821
17:37:39|0.00012821
17:37:40|0.00012821
17:37:41|0.0001285
17:37:42|0.0001285
17:37:43|0.0001285
17:37:44|0.0001285
17:37:45|0.0001285
17:37:46|0.0001285
17:37:47|0.0001283
17:37:48|0.0001283
17:37:49|0.0001283
17:37:50|0.0001283
17:37:51|0.00012845
17:37:52|0.00012855
17:37:53|0.00012851
17:37:54|0.00012851
17:37:55|0.00012851
17:37:56|0.00012851
17:37:57|0.00012851
17:37:58|0.00012834
17:38:00|0.00012834
17:38:01|0.00012835
17:38:01|0.00012835
17:38:03|0.00012835
17:38:04|0.00012835
17:38:05|0.00012861
17:38:06|0.00012861
17:38:07|0.00012861
17:38:08|0.00012861
17:38:09|0.00012861
17:38:10|0.00012861
17:38:11|0.00012861
17:38:12|0.00012861
17:38:13|0.00012861
17:38:14|0.00012861
17:38:15|0.00012861
17:38:16|0.00012861
17:38:17|0.00012862
17:38:18|0.00012833
17:38:19|0.00012833
17:38:20|0.00012833
17:38:21|0.00012833
17:38:22|0.00012833
17:38:23|0.00012833
17:38:24|0.00012833
17:38:25|0.00012833
17:38:26|0.00012833
17:38:27|0.00012833
17:38:28|0.00012817
17:38:29|0.00012813
17:38:30|0.00012813
17:38:31|0.00012766
17:38:32|0.00012766
17:38:34|0.00012766
17:38:34|0.00012766
17:38:35|0.00012766
17:38:36|0.00012786
17:38:37|0.00012786
17:38:38|0.00012786
17:38:39|0.00012786
17:38:40|0.00012765
17:38:41|0.00012765
17:38:42|0.00012765
17:38:43|0.00012765
17:38:44|0.00012765
17:38:45|0.00012781
17:38:46|0.00012781
17:38:47|0.00012781
17:38:48|0.00012781
17:38:49|0.00012781
17:38:50|0.00012781
17:38:51|0.00012781
17:38:52|0.00012781
17:38:53|0.00012798
17:38:54|0.00012798
17:38:55|0.00012798
17:38:56|0.00012798
17:38:57|0.00012798
17:38:58|0.00012798
17:39:00|0.00012798
17:39:01|0.00012798
17:39:02|0.00012798
17:39:03|0.00012798
17:39:04|0.00012798
17:39:05|0.00012798
17:39:06|0.00012798
17:39:07|0.00012798
17:39:08|0.00012798
17:39:09|0.00012798
17:39:10|0.00012798
17:39:11|0.00012796
17:39:12|0.00012818
17:39:13|0.00012821
17:39:14|0.00012836
17:39:15|0.00012836
17:39:16|0.00012836
17:39:17|0.00012864
17:39:18|0.00012869
17:39:19|0.00012869
17:39:20|0.00012909
17:39:21|0.00012925
17:39:22|0.00012958
17:39:23|0.00012958
17:39:24|0.00013058
17:39:25|0.00012969
17:39:26|0.00012971
17:39:27|0.00012971
17:39:28|0.00012992
17:39:29|0.00012992
17:39:30|0.00012992
17:39:31|0.00012992
17:39:32|0.00012968
17:39:33|0.0001297
17:39:34|0.0001297
17:39:35|0.00013001
17:39:36|0.00013001
17:39:37|0.00013001
17:39:38|0.00013001
17:39:39|0.00013001
17:39:40|0.00012985
17:39:41|0.00012985
17:39:42|0.00012984
17:39:43|0.00012981
17:39:44|0.00012981
17:39:45|0.00013002
17:39:46|0.00013002
17:39:47|0.00013025
17:39:48|0.00013025
17:39:49|0.00013025
17:39:50|0.00013025
17:39:51|0.00013025
17:39:52|0.00013025
17:39:53|0.00013025
17:39:54|0.00013025
17:39:55|0.00013025
17:39:56|0.00013025
17:39:57|0.00013028
17:39:58|0.00013028
17:39:59|0.00013025
17:40:00|0.00013017
17:40:02|0.00013075
17:40:03|0.00013062
17:40:03|0.00013043
17:40:05|0.00013043
17:40:06|0.00013043
17:40:06|0.00013043
17:40:08|0.00013096
17:40:09|0.00013108
17:40:10|0.00013137
17:40:11|0.00013168
17:40:12|0.0001318
17:40:13|0.00013196
17:40:13|0.00013199
17:40:15|0.00013199
17:40:16|0.0001332
17:40:17|0.00013326
17:40:18|0.00013375
17:40:19|0.00013298
17:40:19|0.00013327
17:40:21|0.00013327
17:40:22|0.00013305
17:40:23|0.00013327
17:40:24|0.00013338
17:40:25|0.00013352
17:40:26|0.00013363
17:40:26|0.00013363
17:40:27|0.0001338
17:40:29|0.00013387
17:40:30|0.00013436
17:40:30|0.00013389
17:40:31|0.00013375
17:40:33|0.00013427
17:40:34|0.00013378
17:40:35|0.00013348
17:40:36|0.00013393
17:40:37|0.00013393
17:40:37|0.00013393
17:40:39|0.00013402
17:40:40|0.00013402
17:40:41|0.00013414
17:40:42|0.00013437
17:40:43|0.0001344
17:40:44|0.0001343
17:40:44|0.00013471
17:40:46|0.00013441
17:40:47|0.00013441
17:40:48|0.00013549
17:40:49|0.00013547
17:40:49|0.00013547
17:40:50|0.0001351
17:40:52|0.00013499
17:40:53|0.00013501
17:40:54|0.00013501
17:40:55|0.00013531
17:40:55|0.00013482
17:40:56|0.00013482
17:40:58|0.00013482
17:40:59|0.00013503
17:41:00|0.00013503
17:41:01|0.00013512
17:41:02|0.00013493
17:41:04|0.00013501
17:41:04|0.00013501
17:41:05|0.00013547
17:41:06|0.00013547
17:41:07|0.00013483
17:41:08|0.00013472
17:41:09|0.00013472
17:41:10|0.00013401
17:41:12|0.00013475
17:41:13|0.00013441
17:41:14|0.00013441
17:41:15|0.00013441
17:41:15|0.00013441
17:41:17|0.00013505
17:41:17|0.0001353
17:41:19|0.00013504
17:41:19|0.00013517
17:41:20|0.00013535
17:41:22|0.00013547
17:41:23|0.00013634
17:41:24|0.00013661
17:41:25|0.00013654
17:41:26|0.0001378
17:41:27|0.00013717
17:41:27|0.00013769
17:41:29|0.00013724
17:41:30|0.0001378
17:41:31|0.00013735
17:41:31|0.00013793
17:41:33|0.0001382
17:41:34|0.00013845
17:41:34|0.00013845
17:41:36|0.00013786
17:41:36|0.00013819
17:41:38|0.0001375
17:41:39|0.00013753
17:41:40|0.00013777
17:41:41|0.00013771
17:41:42|0.00013797
17:41:43|0.00013824
17:41:43|0.00013824
17:41:44|0.00013824
17:41:46|0.00013838
17:41:47|0.00013755
17:41:47|0.00013805
17:41:49|0.00013799
17:41:49|0.00013791
17:41:51|0.00013806
17:41:51|0.00013806
17:41:53|0.00013791
17:41:54|0.00013854
17:41:55|0.00013825
17:41:56|0.00013815
17:41:57|0.00013815
17:41:57|0.0001381
17:41:59|0.0001381
17:42:00|0.00013815
17:42:01|0.0001388
17:42:02|0.0001388
17:42:03|0.00013806
17:42:04|0.00013731
17:42:05|0.00013752
17:42:06|0.00013749
17:42:07|0.00013752
17:42:08|0.00013758
17:42:09|0.00013661
17:42:10|0.00013672
17:42:12|0.00013627
17:42:12|0.00013572
17:42:13|0.00013572
17:42:15|0.00013588
17:42:16|0.00013614
17:42:17|0.00013626
17:42:18|0.00013647
17:42:19|0.00013647
17:42:20|0.00013613
17:42:21|0.00013627
17:42:22|0.00013667
17:42:23|0.00013667
17:42:24|0.00013635
17:42:25|0.00013635
17:42:26|0.00013639
17:42:27|0.00013639
17:42:28|0.00013639
17:42:29|0.00013639
17:42:30|0.00013664
17:42:31|0.00013664
17:42:32|0.00013709
17:42:33|0.0001376
17:42:34|0.00013706
17:42:35|0.00013732
17:42:36|0.00013754
17:42:37|0.00013754
17:42:38|0.00013754
17:42:39|0.000138
17:42:40|0.000138
17:42:41|0.00013778
17:42:42|0.00013778
17:42:43|0.00013753
17:42:44|0.00013753
17:42:45|0.000138
17:42:46|0.00013824
17:42:47|0.00013824
17:42:48|0.00013817
17:42:49|0.0001384
17:42:50|0.00013844
17:42:51|0.00013845
17:42:52|0.00013868
17:42:53|0.00013868
17:42:54|0.0001388
17:42:55|0.00013881
17:42:56|0.00013883
17:42:57|0.00013883
17:42:58|0.00013929
17:42:59|0.00013932
17:43:00|0.00013977
17:43:01|0.00014103
17:43:02|0.00014073
17:43:03|0.00014074
17:43:05|0.00014083
17:43:06|0.00014024
17:43:07|0.00014038
17:43:08|0.00014038
17:43:09|0.00014013
17:43:10|0.00013921
17:43:11|0.00013958
17:43:11|0.00014023
17:43:13|0.00013953
17:43:14|0.00014017
17:43:16|0.00014113
17:43:16|0.00014028
17:43:17|0.00014118
17:43:18|0.00014106
17:43:19|0.00014107
17:43:20|0.0001407
17:43:21|0.00014104
17:43:22|0.00014057
17:43:23|0.0001404
17:43:24|0.00014048
17:43:25|0.00014048
17:43:26|0.00014056
17:43:27|0.00014061
17:43:28|0.00014061
17:43:29|0.00014061
17:43:30|0.00014055
17:43:31|0.00014055
17:43:32|0.00014055
17:43:33|0.00014055
17:43:34|0.00014055
17:43:35|0.00014034
17:43:36|0.00014072
17:43:37|0.00014079
17:43:38|0.00014048
17:43:39|0.00014031
17:43:40|0.00014034
17:43:41|0.00014045
17:43:42|0.00014046
17:43:43|0.00014046
17:43:44|0.00014046
17:43:45|0.00014055
17:43:46|0.00014055
17:43:47|0.0001409
17:43:48|0.0001409
17:43:49|0.00014065
17:43:50|0.00014106
17:43:51|0.00014106
17:43:52|0.0001412
17:43:53|0.00014137
17:43:54|0.0001415
17:43:55|0.00014122
17:43:56|0.00014148
17:43:57|0.00014106
17:43:58|0.00014106
17:43:59|0.00014106
17:44:00|0.00014106
17:44:01|0.00014106
17:44:02|0.00014086
17:44:03|0.00014086
17:44:05|0.00014062
17:44:06|0.00014055
17:44:07|0.00014076
17:44:08|0.00014061
17:44:09|0.00014043
17:44:10|0.00014043
17:44:12|0.00014146
17:44:12|0.00014146
17:44:13|0.00014085
17:44:14|0.00014085
17:44:15|0.00014085
17:44:16|0.00014085
17:44:17|0.00014088
17:44:18|0.00014088
17:44:19|0.00014102
17:44:20|0.00014085
17:44:21|0.00014084
17:44:22|0.0001412
17:44:23|0.0001412
17:44:24|0.00014124
17:44:25|0.00014124
17:44:26|0.00014124
17:44:27|0.00014115
17:44:28|0.00014093
17:44:29|0.00014042
17:44:30|0.0001401
17:44:31|0.00013974
17:44:32|0.00014009
17:44:33|0.00013945
17:44:34|0.00013945
17:44:35|0.00013851
17:44:36|0.00013902
17:44:37|0.00013835
17:44:38|0.00013914
17:44:39|0.00013884
17:44:40|0.00013938
17:44:41|0.00013911
17:44:42|0.00013911
17:44:43|0.00013948
17:44:44|0.00013948
17:44:45|0.00013964
17:44:46|0.00013975
17:44:47|0.00013975
17:44:48|0.00013975
17:44:49|0.00013975
17:44:50|0.00013977
17:44:51|0.00013977
17:44:52|0.00013978
17:44:54|0.00013978
17:44:54|0.00013978
17:44:55|0.00014022
17:44:56|0.00013923
17:44:57|0.00013902
17:44:58|0.00013951
17:45:00|0.00013904
17:45:00|0.00013891
17:45:01|0.00013891
17:45:03|0.00013916
17:45:03|0.00013916
17:45:04|0.00013916
17:45:06|0.00013891
17:45:07|0.00013891
17:45:09|0.0001384
17:45:09|0.00013797
17:45:11|0.00013821
17:45:11|0.00013821
17:45:13|0.00013789
17:45:14|0.00013789
17:45:15|0.00013789
17:45:16|0.00013785
17:45:17|0.00013785
17:45:18|0.00013741
17:45:19|0.00013741
17:45:20|0.0001371
17:45:21|0.00013705
17:45:22|0.00013686
17:45:23|0.00013694
17:45:24|0.00013668
17:45:25|0.00013668
17:45:25|0.00013668
17:45:26|0.00013654
17:45:27|0.00013675
17:45:29|0.00013647
17:45:30|0.00013591
17:45:30|0.00013591
17:45:32|0.00013579
17:45:33|0.00013647
17:45:33|0.00013673
17:45:34|0.00013674
17:45:36|0.00013666
17:45:37|0.00013668
17:45:37|0.00013685
17:45:39|0.00013685
17:45:40|0.00013686
17:45:40|0.00013763
17:45:42|0.00013824
17:45:43|0.00013824
17:45:44|0.00013824
17:45:45|0.00013773
17:45:46|0.00013839
17:45:46|0.00013884
17:45:48|0.00013831
17:45:49|0.0001389
17:45:50|0.00013975
17:45:51|0.00013986
17:45:52|0.00014002
17:45:53|0.00014035
17:45:54|0.00014078
17:45:55|0.00014078
17:45:55|0.00014089
17:45:57|0.00014078
17:45:57|0.0001416
17:45:58|0.0001416
17:45:59|0.00014246
17:46:01|0.00014247
17:46:02|0.00014245
17:46:02|0.00014205
17:46:03|0.00014201
17:46:05|0.00014253
17:46:06|0.0001423
17:46:07|0.00014245
17:46:09|0.00014245
17:46:09|0.00014245
17:46:10|0.00014276
17:46:11|0.00014276
17:46:12|0.0001428
17:46:13|0.00014301
17:46:14|0.00014294
17:46:15|0.00014345
17:46:16|0.00014388
17:46:17|0.0001436
17:46:18|0.00014391
17:46:19|0.00014414
17:46:20|0.0001442
17:46:21|0.00014424
17:46:22|0.00014424
17:46:23|0.00014431
17:46:24|0.00014397
17:46:25|0.00014477
17:46:26|0.00014431
17:46:27|0.00014386
17:46:28|0.00014387
17:46:29|0.00014387
17:46:31|0.00014392
17:46:31|0.00014367
17:46:32|0.00014367
17:46:33|0.00014382
17:46:35|0.00014375
17:46:36|0.00014375
17:46:37|0.00014375
17:46:38|0.00014453
17:46:39|0.00014436
17:46:40|0.00014437
17:46:41|0.0001443
17:46:42|0.00014453
17:46:43|0.00014468
17:46:44|0.00014468
17:46:45|0.00014479
17:46:46|0.00014532
17:46:47|0.00014669
17:46:48|0.00014631
17:46:49|0.00014713
17:46:50|0.00014498
17:46:51|0.0001453
17:46:52|0.00014561
17:46:53|0.00014582
17:46:53|0.00014616
17:46:54|0.00014609
17:46:56|0.00014678
17:46:56|0.00014628
17:46:58|0.00014628
17:46:58|0.00014665
17:47:00|0.0001469
17:47:01|0.0001469
17:47:02|0.00014692
17:47:02|0.00014692
17:47:04|0.00014692
17:47:05|0.000147
17:47:05|0.000147
17:47:06|0.00014669
17:47:08|0.00014669
17:47:10|0.00014669
17:47:11|0.00014669
17:47:12|0.00014669
17:47:13|0.0001465
17:47:14|0.00014668
17:47:15|0.00014572
17:47:16|0.00014536
17:47:17|0.00014523
17:47:18|0.00014553
17:47:19|0.0001454
17:47:20|0.00014582
17:47:21|0.00014532
17:47:22|0.00014556
17:47:23|0.00014574
17:47:24|0.00014574
17:47:25|0.00014574
17:47:26|0.00014574
17:47:28|0.00014609
17:47:28|0.00014643
17:47:29|0.000147
17:47:30|0.00014711
17:47:31|0.00014672
17:47:32|0.00014789
17:47:33|0.00014862
17:47:34|0.00014858
17:47:35|0.00014829
17:47:36|0.000149
17:47:37|0.000149
17:47:38|0.0001486
17:47:39|0.00014817
17:47:40|0.0001483
17:47:41|0.00014832
17:47:42|0.00014763
17:47:43|0.00014784
17:47:44|0.00014817
17:47:45|0.0001481
17:47:46|0.0001481
17:47:47|0.0001481
17:47:48|0.0001481
17:47:49|0.00014894
17:47:50|0.00014896
17:47:51|0.00014896
17:47:52|0.00014893
17:47:53|0.00014893
17:47:54|0.00014893
17:47:55|0.00014964
17:47:56|0.00014964
17:47:57|0.00014987
17:47:58|0.00014983
17:47:59|0.00014956
17:48:00|0.00014883
17:48:01|0.00014882
17:48:02|0.00014882
17:48:03|0.00014884
17:48:04|0.00014901
17:48:05|0.00014925
17:48:06|0.00014925
17:48:07|0.00014911
17:48:09|0.00014911
17:48:10|0.00014956
17:48:11|0.00014987
17:48:12|0.00015
17:48:13|0.00014982
17:48:14|0.00015018
17:48:15|0.00014973
17:48:16|0.00014936
17:48:17|0.00014936
17:48:18|0.00014936
17:48:20|0.00014995
17:48:21|0.00014958
17:48:22|0.00015006
17:48:23|0.00015126
17:48:23|0.00015126
17:48:25|0.00015202
17:48:26|0.00015202
17:48:27|0.00015202
17:48:28|0.00015159
17:48:29|0.00015157
17:48:30|0.00015157
17:48:31|0.00015069
17:48:32|0.00015111
17:48:32|0.0001516
17:48:34|0.0001516
17:48:35|0.00015168
17:48:36|0.00015182
17:48:37|0.00015182
17:48:38|0.00015211
17:48:39|0.00015215
17:48:39|0.0001523
17:48:41|0.00015243
17:48:42|0.00015244
17:48:42|0.00015242
17:48:44|0.00015219
17:48:45|0.00015223
17:48:46|0.00015199
17:48:47|0.00015197
17:48:48|0.0001516
17:48:49|0.00015242
17:48:50|0.00015192
17:48:51|0.0001527
17:48:52|0.000152
17:48:53|0.000152
17:48:54|0.000152
17:48:55|0.00015287
17:48:56|0.00015232
17:48:57|0.000153
17:48:58|0.00015375
17:48:59|0.00015375
17:49:00|0.00015375
17:49:01|0.00015392
17:49:01|0.00015411
17:49:03|0.00015411
17:49:03|0.00015399
17:49:05|0.00015306
17:49:06|0.00015404
17:49:06|0.0001525
17:49:08|0.00015281
17:49:08|0.00015281
17:49:10|0.00015255
17:49:11|0.00015255
17:49:13|0.00015249
17:49:13|0.00015249
17:49:14|0.00015175
17:49:15|0.00015
17:49:16|0.00014881
17:49:17|0.00014722
17:49:18|0.00014746
17:49:19|0.00014815
17:49:21|0.00014893
17:49:22|0.00014909
17:49:22|0.00014958
17:49:23|0.00014928
17:49:25|0.00014934
17:49:25|0.0001487
17:49:26|0.00015018
17:49:28|0.00015041
17:49:28|0.00015062
17:49:30|0.00015049
17:49:31|0.00015082
17:49:32|0.00015031
17:49:32|0.00015197
17:49:34|0.00015167
17:49:35|0.00015095
17:49:36|0.00015164
17:49:37|0.00015164
17:49:37|0.00015082
17:49:38|0.00015094
17:49:40|0.00015094
17:49:40|0.00015114
17:49:42|0.00015112
17:49:43|0.00015137
17:49:43|0.00015137
17:49:44|0.00015143
17:49:45|0.00015125
17:49:46|0.00015141
17:49:48|0.00015141
17:49:48|0.00015132
17:49:50|0.00015059
17:49:50|0.00015057
17:49:51|0.00015067
17:49:53|0.00015022
17:49:54|0.00015022
17:49:54|0.00014999
17:49:55|0.00014925
17:49:57|0.00014963
17:49:57|0.00014972
17:49:59|0.0001487
17:49:59|0.00014848
17:50:01|0.00014869
17:50:01|0.00014896
17:50:02|0.00014966
17:50:04|0.00014927
17:50:05|0.00014927
17:50:05|0.00014959
17:50:07|0.00014987
17:50:07|0.00015052
17:50:08|0.00015068
17:50:09|0.00015075
17:50:11|0.00015111
17:50:12|0.00015151
17:50:13|0.00015138
17:50:14|0.00015138
17:50:15|0.00015169
17:50:16|0.00015289
17:50:17|0.00015289
17:50:18|0.00015252
17:50:19|0.00015252
17:50:20|0.0001534
17:50:20|0.00015334
17:50:22|0.00015279
17:50:22|0.00015375
17:50:24|0.00015332
17:50:25|0.00015352
17:50:26|0.00015352
17:50:27|0.00015264
17:50:28|0.00015333
17:50:29|0.00015333
17:50:30|0.00015375
17:50:31|0.00015306
17:50:32|0.000154
17:50:33|0.00015341
17:50:34|0.00015329
17:50:34|0.00015329
17:50:36|0.00015231
17:50:37|0.00015231
17:50:38|0.0001523
17:50:39|0.00015322
17:50:40|0.000153
17:50:40|0.00015319
17:50:42|0.00015319
17:50:43|0.00015319
17:50:43|0.00015319
17:50:45|0.00015319
17:50:46|0.00015319
17:50:47|0.00015319
17:50:47|0.00015292
17:50:49|0.00015292
17:50:50|0.00015292
17:50:51|0.00015295
17:50:52|0.00015295
17:50:53|0.00015318
17:50:54|0.00015318
17:50:55|0.00015318
17:50:56|0.00015283
17:50:57|0.00015283
17:50:58|0.00015319
17:50:58|0.00015286
17:50:59|0.00015286
17:51:00|0.00015298
17:51:02|0.00015298
17:51:03|0.0001533
17:51:04|0.0001533
17:51:05|0.0001533
17:51:06|0.0001533
17:51:07|0.00015319
17:51:07|0.00015329
17:51:09|0.00015329
17:51:10|0.000153
17:51:11|0.000153
17:51:12|0.0001523
17:51:14|0.00015156
17:51:15|0.00015042
17:51:16|0.00015042
17:51:17|0.00015042
17:51:18|0.00015078
17:51:19|0.00015121
17:51:20|0.00015121
17:51:20|0.00015103
17:51:21|0.00015149
17:51:23|0.00015149
17:51:24|0.00015168
17:51:24|0.000152
17:51:26|0.000152
17:51:27|0.00015232
17:51:28|0.00015232
17:51:28|0.00015232
17:51:29|0.00015232
17:51:31|0.00015226
17:51:32|0.00015235
17:51:33|0.00015243
17:51:34|0.00015274
17:51:34|0.00015274
17:51:35|0.00015337
17:51:37|0.00015263
17:51:38|0.00015238
17:51:39|0.00015294
17:51:39|0.00015341
17:51:40|0.00015301
17:51:42|0.00015354
17:51:42|0.00015331
17:51:44|0.00015368
17:51:45|0.00015346
17:51:46|0.0001542
17:51:47|0.00015499
17:51:48|0.00015503
17:51:49|0.00015487
17:51:50|0.000155
17:51:51|0.00015527
17:51:52|0.00015552
17:51:53|0.00015631
17:51:54|0.00015588
17:51:55|0.00015649
17:51:56|0.00015649
17:51:57|0.0001556
17:51:58|0.00015552
17:51:59|0.00015597
17:52:00|0.00015572
17:52:01|0.00015556
17:52:02|0.00015589
17:52:03|0.00015561
17:52:05|0.00015591
17:52:05|0.00015537
17:52:06|0.00015517
17:52:07|0.00015502
17:52:08|0.00015547
17:52:09|0.00015547
17:52:10|0.000155
17:52:12|0.00015483
17:52:13|0.00015421
17:52:14|0.00015421
17:52:15|0.00015421
17:52:16|0.00015481
17:52:18|0.00015528
17:52:19|0.00015537
17:52:19|0.00015537
17:52:20|0.00015596
17:52:21|0.00015671
17:52:23|0.00015671
17:52:23|0.00015703
17:52:25|0.00015733
17:52:26|0.00015704
17:52:27|0.00015737
17:52:28|0.00015737
17:52:29|0.00015737
17:52:30|0.00015604
17:52:31|0.00015604
17:52:32|0.00015713
17:52:33|0.00015621
17:52:33|0.00015693
17:52:35|0.00015648
17:52:35|0.0001547
17:52:37|0.00015582
17:52:38|0.00015582
17:52:39|0.00015584
17:52:40|0.00015549
17:52:41|0.00015558
17:52:42|0.00015558
17:52:42|0.00015558
17:52:44|0.00015558
17:52:45|0.00015558
17:52:45|0.00015558
17:52:47|0.00015559
17:52:48|0.00015634
17:52:49|0.00015613
17:52:50|0.00015671
17:52:51|0.00015657
17:52:52|0.00015658
17:52:53|0.00015676
17:52:54|0.000157
17:52:55|0.0001572
17:52:56|0.00015848
17:52:57|0.00015883
17:52:58|0.00015891
17:52:59|0.00015857
17:53:00|0.00015839
17:53:01|0.00015886
17:53:02|0.00015886
17:53:03|0.0001573
17:53:04|0.0001573
17:53:05|0.00015741
17:53:06|0.00015719
17:53:07|0.00015786
17:53:08|0.00015799
17:53:09|0.000158
17:53:10|0.00015788
17:53:11|0.0001581
17:53:12|0.0001583
17:53:13|0.0001583
17:53:15|0.0001583
17:53:16|0.00015811
17:53:17|0.0001583
17:53:17|0.00015837
17:53:19|0.00015837
17:53:20|0.00015758
17:53:22|0.00015744
17:53:22|0.00015744
17:53:23|0.00015744
17:53:24|0.00015791
17:53:25|0.00015819
17:53:26|0.00015797
17:53:27|0.00015705
17:53:28|0.000158
17:53:29|0.00015803
17:53:30|0.00015843
17:53:31|0.00015804
17:53:32|0.00015889
17:53:33|0.00015933
17:53:34|0.00015933
17:53:35|0.0001595
17:53:36|0.0001595
17:53:37|0.00015977
17:53:38|0.00015987
17:53:39|0.00015987
17:53:40|0.0001599
17:53:41|0.00015987
17:53:42|0.00015981
17:53:43|0.00015952
17:53:44|0.00015992
17:53:45|0.00015954
17:53:46|0.00015896
17:53:47|0.00015898
17:53:48|0.00015937
17:53:49|0.00015937
17:53:50|0.00015937
17:53:51|0.00015937
17:53:52|0.00015965
17:53:53|0.00015969
17:53:54|0.00015969
17:53:55|0.00016
17:53:56|0.00015981
17:53:57|0.00016
17:53:58|0.00016
17:53:59|0.00016
17:54:00|0.00015955
17:54:01|0.00015999
17:54:02|0.00015995
17:54:03|0.00015995
17:54:04|0.0001594
17:54:05|0.0001594
17:54:06|0.00015907
17:54:07|0.00015886
17:54:08|0.00015878
17:54:09|0.00015879
17:54:10|0.00015846
17:54:11|0.00015885
17:54:12|0.00015945
17:54:13|0.00015875
17:54:15|0.00015875
17:54:16|0.00015822
17:54:17|0.00015753
17:54:18|0.00015752
17:54:19|0.0001572
17:54:21|0.00015751
17:54:21|0.00015721
17:54:22|0.00015721
17:54:23|0.00015721
17:54:24|0.00015712
17:54:25|0.00015712
17:54:26|0.00015712
17:54:27|0.000157
17:54:28|0.00015661
17:54:29|0.00015581
17:54:30|0.00015648
17:54:31|0.00015648
17:54:32|0.00015699
17:54:33|0.00015721
17:54:34|0.00015668
17:54:35|0.00015714
17:54:36|0.00015753
17:54:37|0.0001577
17:54:38|0.00015844
17:54:39|0.00015927
17:54:40|0.00015928
17:54:41|0.00015928
17:54:42|0.00015937
17:54:43|0.00016
17:54:44|0.00016
17:54:45|0.00015943
17:54:46|0.00015985
17:54:47|0.00015989
17:54:48|0.00015989
17:54:49|0.00015989
17:54:50|0.00015951
17:54:51|0.00015991
17:54:52|0.00015991
17:54:53|0.00015989
17:54:54|0.00015989
17:54:55|0.00015989
17:54:56|0.00015968
17:54:57|0.00015989
17:54:59|0.00015939
17:54:59|0.0001599
17:55:00|0.0001599
17:55:02|0.0001599
17:55:02|0.0001599
17:55:03|0.00015903
17:55:04|0.00015903
17:55:05|0.0001594
17:55:06|0.0001594
17:55:08|0.00015849
17:55:08|0.00015849
17:55:09|0.00015849
17:55:10|0.00015841
17:55:11|0.00015838
17:55:12|0.00015838
17:55:14|0.00015838
17:55:14|0.00015838
17:55:16|0.00015838
17:55:17|0.00015838
17:55:18|0.00015845
17:55:20|0.00015846
17:55:20|0.00015846
17:55:22|0.00015887
17:55:23|0.00015887
17:55:24|0.00015876
17:55:25|0.00015892
17:55:26|0.00015892
17:55:27|0.00015837
17:55:28|0.00015837
17:55:28|0.00015837
17:55:30|0.00015893
17:55:31|0.00015893
17:55:32|0.00015935
17:55:33|0.00015989
17:55:34|0.00016004
17:55:35|0.0001603
17:55:35|0.00016092
17:55:37|0.000161
17:55:38|0.00016152
17:55:39|0.00016113
17:55:40|0.00016135
17:55:41|0.00016078
17:55:42|0.00016091
17:55:43|0.0001608
17:55:43|0.0001619
17:55:45|0.00016185
17:55:46|0.00016134
17:55:47|0.00016112
17:55:48|0.00016071
17:55:49|0.00016131
17:55:50|0.00016172
17:55:51|0.00016176
17:55:52|0.00016246
17:55:53|0.0001625
17:55:54|0.0001625
17:55:55|0.00016235
17:55:56|0.00016235
17:55:57|0.0001632
17:55:58|0.00016319
17:55:59|0.00016255
17:56:00|0.00016255
17:56:01|0.00016183
17:56:02|0.00016202
17:56:03|0.00016168
17:56:04|0.00016142
17:56:05|0.00016117
17:56:06|0.00016106
17:56:07|0.00015995
17:56:08|0.00016016
17:56:09|0.00015956
17:56:10|0.00015945
17:56:11|0.00016025
17:56:12|0.00016005
17:56:13|0.00016032
17:56:14|0.00016069
17:56:15|0.00016033
17:56:16|0.00016064
17:56:18|0.00016125
17:56:19|0.00016151
17:56:20|0.0001619
17:56:21|0.0001619
17:56:22|0.0001619
17:56:23|0.00016259
17:56:24|0.00016259
17:56:25|0.00016259
17:56:26|0.00016259
17:56:27|0.00016191
17:56:28|0.00016285
17:56:29|0.0001626
17:56:30|0.0001626
17:56:32|0.00016245
17:56:32|0.00016245
17:56:33|0.00016245
17:56:34|0.00016209
17:56:35|0.00016252
17:56:36|0.00016159
17:56:37|0.00016159
17:56:38|0.00016159
17:56:39|0.00016159
17:56:40|0.00016159
17:56:41|0.00016221
17:56:42|0.00016222
17:56:43|0.00016222
17:56:44|0.00016222
17:56:45|0.00016182
17:56:46|0.00016119
17:56:47|0.00016078
17:56:48|0.00016083
17:56:49|0.0001605
17:56:50|0.00016037
17:56:51|0.00015938
17:56:52|0.00015945
17:56:53|0.00015911
17:56:54|0.00015874
17:56:55|0.00015866
17:56:56|0.00015866
17:56:57|0.00015905
17:56:58|0.00015951
17:56:59|0.00015921
17:57:00|0.00015894
17:57:01|0.0001591
17:57:02|0.00015956
17:57:03|0.00015956
17:57:04|0.00015956
17:57:05|0.00015956
17:57:06|0.00015956
17:57:07|0.00015956
17:57:08|0.00015922
17:57:09|0.00015845
17:57:10|0.00015845
17:57:11|0.0001581
17:57:12|0.0001581
17:57:13|0.00015808
17:57:14|0.00015786
17:57:15|0.00015751
17:57:16|0.0001575
17:57:18|0.00015622
17:57:19|0.0001546
17:57:20|0.00015234
17:57:21|0.00015217
17:57:22|0.00015223
17:57:23|0.00015302
17:57:24|0.00015215
17:57:25|0.00015236
17:57:26|0.00015195
17:57:27|0.00015195
17:57:28|0.00015325
17:57:29|0.0001535
17:57:30|0.00015321
17:57:31|0.00015281
17:57:32|0.00015326
17:57:33|0.00015393
17:57:34|0.0001548
17:57:35|0.00015502
17:57:36|0.00015441
17:57:37|0.0001543
17:57:38|0.00015432
17:57:39|0.00015432
17:57:40|0.00015484
17:57:41|0.00015485
17:57:42|0.00015537
17:57:43|0.00015537
17:57:44|0.00015513
17:57:45|0.00015544
17:57:46|0.00015544
17:57:47|0.00015544
17:57:48|0.00015544
17:57:49|0.00015541
17:57:50|0.00015617
17:57:51|0.00015617
17:57:52|0.00015617
17:57:53|0.00015617
17:57:54|0.00015543
17:57:55|0.00015619
17:57:56|0.00015619
17:57:57|0.00015589
17:57:58|0.00015589
17:57:59|0.0001563
17:58:00|0.00015623
17:58:01|0.0001563
17:58:02|0.00015632
17:58:03|0.00015649
17:58:04|0.00015615
17:58:05|0.00015573
17:58:06|0.00015573
17:58:07|0.00015573
17:58:09|0.00015671
17:58:09|0.00015671
17:58:10|0.00015695
17:58:11|0.00015756
17:58:12|0.00015759
17:58:13|0.00015818
17:58:14|0.00015805
17:58:15|0.00015791
17:58:16|0.00015804
17:58:17|0.00015837
17:58:19|0.00015834
17:58:19|0.00015829
17:58:20|0.00015783
17:58:22|0.00015704
17:58:23|0.00015698
17:58:23|0.00015698
17:58:25|0.00015817
17:58:26|0.00015817
17:58:27|0.00015817
17:58:28|0.00015817
17:58:28|0.00015817
17:58:30|0.00015841
17:58:31|0.00015817
17:58:32|0.000158
17:58:33|0.000158
17:58:34|0.00015851
17:58:35|0.00015813
17:58:36|0.00015856
17:58:37|0.0001585
17:58:38|0.0001585
17:58:39|0.00015909
17:58:40|0.00015909
17:58:41|0.00015895
17:58:42|0.00015944
17:58:43|0.00015907
17:58:44|0.00015907
17:58:45|0.00015964
17:58:46|0.00015984
17:58:47|0.00015995
17:58:48|0.00015972
17:58:49|0.00016017
17:58:50|0.0001602
17:58:51|0.0001602
17:58:52|0.0001602
17:58:53|0.00016022
17:58:54|0.00016034
17:58:55|0.00016055
17:58:56|0.00016062
17:58:57|0.00016072
17:58:58|0.00016105
17:59:00|0.00016104
17:59:01|0.00016143
17:59:02|0.00016143
17:59:03|0.00016143
17:59:03|0.00016106
17:59:04|0.0001614
17:59:05|0.00016127
17:59:06|0.00016179
17:59:07|0.00016205
17:59:08|0.00016253
17:59:09|0.00016253
17:59:10|0.00016253
17:59:11|0.0001619
17:59:12|0.00016138
17:59:13|0.00016038
17:59:14|0.0001614
17:59:15|0.000161
17:59:17|0.000161
17:59:18|0.000161
17:59:18|0.00016063
17:59:20|0.00016062
17:59:20|0.00016062
17:59:22|0.00015998
17:59:24|0.00015998
17:59:25|0.00016038
17:59:26|0.00015889
17:59:27|0.00015847
17:59:28|0.00015725
17:59:29|0.00015679
17:59:29|0.00015682
17:59:30|0.00015719
17:59:31|0.00015688
17:59:32|0.00015725
17:59:34|0.00015722
17:59:35|0.00015679
17:59:35|0.00015741
17:59:37|0.00015728
17:59:38|0.00015775
17:59:38|0.00015799
17:59:40|0.00015769
17:59:40|0.00015794
17:59:41|0.00015807
17:59:42|0.00015826
17:59:44|0.00015826
17:59:45|0.00015822
17:59:45|0.00015822
17:59:47|0.00015822
17:59:47|0.00015844
17:59:48|0.00015866
17:59:49|0.00015882
17:59:50|0.00015948
17:59:51|0.00015992
17:59:53|0.00016006
17:59:54|0.00016022
17:59:54|0.00016027
17:59:55|0.00016027
17:59:57|0.00015999
17:59:57|0.00015999
17:59:58|0.00015999
17:59:59|0.00015925
18:00:01|0.00016015
18:00:02|0.00015963
18:00:02|0.00015963
18:00:03|0.00015963
18:00:04|0.00015889
18:00:05|0.00015864
18:00:06|0.00015851
18:00:07|0.00015866
18:00:08|0.0001576
18:00:09|0.00015759
18:00:10|0.00015707
18:00:11|0.00015665
18:00:13|0.00015655
18:00:14|0.00015655
18:00:14|0.00015731
18:00:16|0.00015753
18:00:17|0.00015775
18:00:17|0.00015711
18:00:18|0.00015711
18:00:20|0.00015681
18:00:21|0.00015703
18:00:22|0.0001563
18:00:24|0.00015537
18:00:25|0.00015538
18:00:25|0.0001561
18:00:27|0.00015613
18:00:28|0.00015644
18:00:29|0.00015639
18:00:30|0.00015641
18:00:31|0.00015618
18:00:32|0.00015625
18:00:32|0.00015562
18:00:34|0.00015624
18:00:35|0.00015624
18:00:36|0.00015624
18:00:37|0.00015502
18:00:38|0.00015465
18:00:38|0.00015412
18:00:40|0.00015519
18:00:41|0.00015408
18:00:42|0.00015349
18:00:43|0.00015383
18:00:44|0.00015264
18:00:45|0.00015317
18:00:46|0.00015169
18:00:47|0.00015298
18:00:48|0.00015208
18:00:49|0.00015205
18:00:50|0.00015167
18:00:50|0.0001515
18:00:52|0.00015096
18:00:53|0.00015006
18:00:54|0.00014968
18:00:55|0.00014988
18:00:56|0.00015088
18:00:57|0.00015088
18:00:57|0.00015041
18:00:59|0.00015127
18:01:00|0.00015127
18:01:01|0.00015113
18:01:02|0.00015113
18:01:03|0.00015113
18:01:05|0.00015126
18:01:05|0.00015126
18:01:06|0.00015126
18:01:07|0.00015171
18:01:08|0.00015153
18:01:09|0.00015192
18:01:10|0.00015229
18:01:11|0.0001521
18:01:12|0.0001523
18:01:13|0.00015259
18:01:14|0.00015274
18:01:15|0.00015274
18:01:16|0.00015274
18:01:17|0.00015274
18:01:18|0.00015274
18:01:19|0.00015228
18:01:20|0.00015228
18:01:22|0.00015279
18:01:23|0.00015256
18:01:24|0.00015256
18:01:25|0.00015287
18:01:26|0.00015315
18:01:27|0.00015322
18:01:29|0.00015322
18:01:29|0.00015248
18:01:30|0.00015248
18:01:32|0.00015318
18:01:32|0.00015331
18:01:33|0.00015243
18:01:35|0.00015243
18:01:36|0.00015222
18:01:37|0.00015222
18:01:37|0.00015196
18:01:39|0.00015192
18:01:39|0.00015233
18:01:40|0.00015192
18:01:41|0.00015198
18:01:42|0.00015157
18:01:44|0.00015157
18:01:44|0.00015157
18:01:46|0.00015139
18:01:47|0.00015095
18:01:47|0.00015073
18:01:49|0.00014995
18:01:50|0.00014952
18:01:50|0.00014856
18:01:52|0.00014732
18:01:53|0.00014732
18:01:54|0.00014732
18:01:55|0.00014675
18:01:56|0.00014675
18:01:57|0.0001478
18:01:58|0.0001468
18:01:59|0.00014823
18:02:00|0.00014761
18:02:01|0.00014765
18:02:02|0.0001475
18:02:03|0.00014727
18:02:04|0.00014811
18:02:05|0.0001481
18:02:06|0.00014806
18:02:07|0.0001481
18:02:08|0.00014825
18:02:09|0.00014726
18:02:10|0.00014765
18:02:11|0.00014622
18:02:12|0.0001466
18:02:13|0.00014468
18:02:14|0.00014446
18:02:15|0.00014331
18:02:16|0.00014434
18:02:17|0.00014431
18:02:18|0.00014432
18:02:19|0.00014589
18:02:20|0.00014589
18:02:21|0.0001451
18:02:22|0.00014305
18:02:24|0.00014261
18:02:25|0.00014211
18:02:26|0.00014198
18:02:27|0.00014092
18:02:27|0.00014263
18:02:29|0.00014242
18:02:30|0.00014077
18:02:31|0.00014172
18:02:32|0.00014101
18:02:33|0.00014253
18:02:34|0.00014227
18:02:35|0.00014168
18:02:36|0.00014169
18:02:37|0.00014169
18:02:38|0.00014169
18:02:39|0.00014201
18:02:40|0.00014247
18:02:41|0.00014215
18:02:42|0.00014348
18:02:43|0.00014348
18:02:44|0.0001439
18:02:45|0.0001439
18:02:46|0.00014317
18:02:47|0.00014221
18:02:48|0.00014331
18:02:49|0.00014241
18:02:50|0.000144
18:02:51|0.00014307
18:02:52|0.00014307
18:02:53|0.00014352
18:02:54|0.00014397
18:02:55|0.00014397
18:02:56|0.00014371
18:02:57|0.00014414
18:02:59|0.00014436
18:03:00|0.00014477
18:03:01|0.00014477
18:03:01|0.00014456
18:03:02|0.00014456
18:03:03|0.00014456
18:03:05|0.00014459
18:03:06|0.00014459
18:03:06|0.00014477
18:03:07|0.00014477
18:03:08|0.00014483
18:03:09|0.00014471
18:03:11|0.00014488
18:03:12|0.00014488
18:03:13|0.00014531
18:03:13|0.000145
18:03:14|0.00014542
18:03:16|0.00014561
18:03:16|0.00014576
18:03:17|0.0001452
18:03:19|0.0001449
18:03:19|0.00014551
18:03:20|0.00014467
18:03:22|0.00014516
18:03:23|0.00014417
18:03:25|0.00014465
18:03:25|0.00014463
18:03:26|0.00014463
18:03:27|0.00014463
18:03:28|0.00014449
18:03:29|0.00014449
18:03:30|0.00014379
18:03:31|0.00014379
18:03:32|0.0001437
18:03:33|0.00014347
18:03:34|0.00014366
18:03:35|0.00014316
18:03:36|0.00014316
18:03:37|0.00014405
18:03:38|0.0001432
18:03:39|0.00014283
18:03:40|0.00014333
18:03:41|0.00014335
18:03:42|0.00014326
18:03:43|0.00014289
18:03:44|0.00014251
18:03:45|0.00014361
18:03:46|0.00014402
18:03:47|0.00014374
18:03:48|0.00014401
18:03:49|0.00014401
18:03:50|0.00014402
18:03:51|0.00014402
18:03:52|0.00014444
18:03:53|0.00014411
18:03:54|0.00014439
18:03:55|0.00014425
18:03:56|0.00014464
18:03:57|0.00014473
18:03:58|0.00014545
18:03:59|0.00014594
18:04:00|0.00014559
18:04:01|0.0001452
18:04:02|0.0001452
18:04:03|0.00014556
18:04:04|0.00014556
18:04:05|0.00014556
18:04:06|0.00014567
18:04:07|0.00014567
18:04:08|0.00014581
18:04:09|0.00014613
18:04:10|0.00014639
18:04:11|0.00014603
18:04:12|0.00014647
18:04:13|0.00014647
18:04:14|0.00014647
18:04:15|0.00014647
18:04:16|0.0001464
18:04:17|0.00014643
18:04:18|0.00014613
18:04:19|0.00014661
18:04:20|0.00014673
18:04:21|0.00014687
18:04:22|0.00014687
18:04:23|0.00014687
18:04:25|0.00014703
18:04:26|0.00014757
18:04:27|0.00014714
18:04:28|0.00014789
18:04:29|0.0001476
18:04:30|0.00014797
18:04:31|0.00014797
18:04:32|0.00014793
18:04:33|0.00014809
18:04:34|0.00014735
18:04:35|0.000147
18:04:36|0.00014769
18:04:37|0.00014769
18:04:38|0.00014769
18:04:39|0.00014769
18:04:40|0.00014703
18:04:41|0.00014744
18:04:42|0.00014744
18:04:43|0.00014721
18:04:44|0.00014698
18:04:45|0.00014681
18:04:46|0.00014681
18:04:47|0.00014681
18:04:48|0.00014833
18:04:49|0.00014833
18:04:50|0.00014838
18:04:51|0.00014821
18:04:52|0.00014821
18:04:53|0.00014811
18:04:54|0.00014811
18:04:55|0.00014811
18:04:56|0.00014811
18:04:57|0.00014834
18:04:58|0.00014834
18:04:59|0.00014834
18:05:00|0.00014834
18:05:01|0.00014795
18:05:02|0.00014817
18:05:03|0.00014811
18:05:04|0.00014798
18:05:05|0.00014776
18:05:06|0.00014757
18:05:07|0.00014802
18:05:08|0.00014802
18:05:09|0.000147
18:05:10|0.000147
18:05:11|0.00014745
18:05:12|0.00014677
18:05:13|0.00014676
18:05:14|0.00014747
18:05:15|0.00014764
18:05:16|0.00014716
18:05:17|0.00014716
18:05:18|0.00014756
18:05:19|0.00014738
18:05:20|0.00014738
18:05:21|0.00014695
18:05:22|0.00014674
18:05:23|0.00014653
18:05:24|0.00014639
18:05:25|0.00014487
18:05:26|0.0001446
18:05:28|0.00014479
18:05:28|0.00014478
18:05:30|0.00014484
18:05:31|0.00014498
18:05:32|0.00014507
18:05:33|0.00014507
18:05:34|0.00014525
18:05:35|0.00014525
18:05:36|0.00014543
18:05:37|0.00014543
18:05:38|0.00014543
18:05:39|0.00014543
18:05:39|0.00014526
18:05:41|0.00014526
18:05:42|0.00014514
18:05:43|0.00014553
18:05:44|0.00014569
18:05:45|0.00014672
18:05:46|0.00014674
18:05:47|0.00014682
18:05:48|0.00014758
18:05:49|0.00014758
18:05:50|0.00014751
18:05:51|0.00014751
18:05:52|0.00014707
18:05:53|0.00014764
18:05:54|0.00014764
18:05:55|0.00014755
18:05:56|0.00014761
18:05:57|0.00014764
18:05:58|0.0001473
18:05:59|0.0001473
18:06:00|0.0001474
18:06:01|0.00014742
18:06:02|0.00014736
18:06:03|0.00014736
18:06:04|0.0001477
18:06:05|0.00014725
18:06:06|0.00014746
18:06:07|0.00014757
18:06:08|0.00014791
18:06:09|0.00014791
18:06:10|0.00014783
18:06:11|0.00014789
18:06:12|0.00014789
18:06:13|0.00014789
18:06:14|0.00014789
18:06:15|0.00014795
18:06:16|0.000148
18:06:17|0.000148
18:06:18|0.00014818
18:06:19|0.00014818
18:06:20|0.00014818
18:06:21|0.00014818
18:06:22|0.00014833
18:06:23|0.00014833
18:06:24|0.00014833
18:06:25|0.00014833
18:06:26|0.00014833
18:06:28|0.00014802
18:06:29|0.00014802
18:06:30|0.00014838
18:06:31|0.00014838
18:06:32|0.0001485
18:06:32|0.00014861
18:06:34|0.00014904
18:06:34|0.00014883
18:06:35|0.00014883
18:06:37|0.00014922
18:06:38|0.0001494
18:06:39|0.00014934
18:06:40|0.00014934
18:06:40|0.00014968
18:06:42|0.00014959
18:06:42|0.00014934
18:06:43|0.00014934
18:06:45|0.00014912
18:06:45|0.00014912
18:06:46|0.00014939
18:06:47|0.00014939
18:06:48|0.00014951
18:06:49|0.00014974
18:06:50|0.00014974
18:06:51|0.00014974
18:06:52|0.00014974
18:06:53|0.00015006
18:06:54|0.00015006
18:06:56|0.00015018
18:06:56|0.00015041
18:06:57|0.00015041
18:06:58|0.00015041
18:06:59|0.00015049
18:07:00|0.00015049
18:07:01|0.00015049
18:07:02|0.00015049
18:07:03|0.00015025
18:07:04|0.00015026
18:07:05|0.00015026
18:07:06|0.0001506
18:07:08|0.00015049
18:07:08|0.00015049
18:07:09|0.00015031
18:07:10|0.00015081
18:07:11|0.00015081
18:07:12|0.00015096
18:07:13|0.00015095
18:07:14|0.00015095
18:07:15|0.0001511
18:07:16|0.0001511
18:07:17|0.00015111
18:07:18|0.00015123
18:07:19|0.00015123
18:07:20|0.00015138
18:07:21|0.00015198
18:07:22|0.000153
18:07:23|0.00015219
18:07:24|0.00015267
18:07:25|0.00015232
18:07:26|0.0001533
18:07:28|0.00015345
18:07:28|0.00015253
18:07:30|0.00015237
18:07:31|0.00015253
18:07:33|0.00015286
18:07:33|0.00015262
18:07:34|0.00015262
18:07:35|0.00015315
18:07:36|0.00015324
18:07:37|0.00015324
18:07:38|0.00015315
18:07:39|0.00015315
18:07:40|0.00015375
18:07:41|0.00015384
18:07:43|0.00015428
18:07:43|0.00015446
18:07:44|0.00015406
18:07:45|0.00015521
18:07:46|0.00015544
18:07:47|0.00015527
18:07:48|0.00015527
18:07:50|0.00015527
18:07:50|0.00015526
18:07:51|0.00015541
18:07:52|0.00015495
18:07:53|0.00015495
18:07:54|0.00015495
18:07:56|0.00015495
18:07:56|0.00015495
18:07:57|0.00015495
18:07:59|0.00015473
18:07:59|0.00015473
18:08:00|0.00015473
18:08:02|0.00015473
18:08:03|0.00015471
18:08:03|0.00015471
18:08:04|0.00015519
18:08:05|0.00015432
18:08:07|0.00015432
18:08:08|0.00015432
18:08:08|0.00015432
18:08:09|0.00015432
18:08:10|0.0001538
18:08:12|0.00015352
18:08:13|0.00015352
18:08:13|0.00015341
18:08:14|0.00015321
18:08:16|0.00015309
18:08:16|0.00015309
18:08:17|0.00015206
18:08:19|0.00015206
18:08:19|0.00015309
18:08:21|0.00015113
18:08:21|0.00015123
18:08:23|0.00015041
18:08:24|0.00015038
18:08:25|0.00015096
18:08:25|0.00015072
18:08:26|0.00015107
18:08:28|0.00015107
18:08:29|0.00015196
18:08:30|0.00015122
18:08:31|0.00015122
18:08:33|0.00015122
18:08:33|0.00015116
18:08:34|0.00015113
18:08:35|0.00015082
18:08:36|0.00015088
18:08:37|0.00015129
18:08:38|0.00015236
18:08:40|0.00015173
18:08:41|0.00015165
18:08:42|0.00015165
18:08:43|0.00015135
18:08:43|0.00015135
18:08:45|0.00015135
18:08:46|0.00015151
18:08:46|0.00015167
18:08:48|0.00015184
18:08:48|0.00015184
18:08:49|0.00015184
18:08:51|0.00015191
18:08:52|0.00015191
18:08:53|0.00015275
18:08:54|0.00015308
18:08:55|0.00015272
18:08:56|0.00015349
18:08:57|0.00015366
18:08:58|0.00015303
18:08:58|0.00015303
18:09:00|0.00015303
18:09:01|0.00015303
18:09:02|0.0001536
18:09:03|0.00015341
18:09:04|0.00015341
18:09:05|0.00015341
18:09:05|0.00015341
18:09:07|0.00015326
18:09:07|0.00015326
18:09:08|0.00015326
18:09:10|0.00015273
18:09:11|0.00015246
18:09:12|0.00015246
18:09:13|0.00015246
18:09:14|0.00015253
18:09:14|0.000152
18:09:16|0.00015199
18:09:17|0.00015231
18:09:18|0.00015238
18:09:19|0.00015218
18:09:20|0.00015218
18:09:20|0.00015256
18:09:22|0.00015256
18:09:23|0.00015297
18:09:24|0.00015287
18:09:25|0.00015326
18:09:26|0.00015326
18:09:27|0.00015326
18:09:28|0.000153
18:09:29|0.00015266
18:09:29|0.00015266
18:09:31|0.00015254
18:09:32|0.00015213
18:09:33|0.00015213
18:09:34|0.00015255
18:09:36|0.00015205
18:09:36|0.00015205
18:09:37|0.00015191
18:09:38|0.0001515
18:09:39|0.00015159
18:09:40|0.00015126
18:09:41|0.00015111
18:09:42|0.00015099
18:09:43|0.00015041
18:09:44|0.00014957
18:09:45|0.0001497
18:09:46|0.0001497
18:09:47|0.00014985
18:09:48|0.000149
18:09:49|0.00015001
18:09:50|0.00015001
18:09:51|0.00014897
18:09:52|0.00014897
18:09:53|0.00014881
18:09:54|0.00014921
18:09:55|0.00014864
18:09:56|0.00014793
18:09:57|0.000147
18:09:58|0.00014701
18:09:59|0.00014701
18:10:00|0.00014769
18:10:01|0.00014822
18:10:02|0.00014807
18:10:03|0.00014804
18:10:04|0.00014799
18:10:05|0.00014836
18:10:06|0.00014836
18:10:07|0.00014836
18:10:08|0.00014836
18:10:09|0.00014836
18:10:10|0.00014903
18:10:11|0.00014959
18:10:12|0.00014905
18:10:13|0.00014971
18:10:14|0.00015046
18:10:15|0.00015102
18:10:16|0.00015051
18:10:17|0.00015051
18:10:18|0.00015051
18:10:19|0.00015122
18:10:20|0.00015122
18:10:21|0.00015093
18:10:22|0.00015093
18:10:23|0.00015085
18:10:24|0.00015075
18:10:25|0.00015075
18:10:26|0.00015075
18:10:27|0.00015075
18:10:28|0.00015075
18:10:29|0.00015075
18:10:31|0.00015075
18:10:32|0.00015056
18:10:32|0.00015095
18:10:34|0.00015151
18:10:35|0.00015181
18:10:36|0.00015162
18:10:37|0.00015162
18:10:38|0.00015162
18:10:39|0.00015162
18:10:40|0.00015162
18:10:41|0.00015162
18:10:42|0.00015162
18:10:43|0.0001519
18:10:44|0.00015192
18:10:45|0.00015192
18:10:46|0.00015192
18:10:47|0.00015212
18:10:48|0.00015145
18:10:49|0.00015175
18:10:50|0.00015134
18:10:51|0.00015146
18:10:52|0.00015146
18:10:53|0.00015146
18:10:54|0.00015118
18:10:55|0.00015118
18:10:56|0.00015116
18:10:57|0.00015116
18:10:58|0.00015096
18:10:59|0.00015096
18:11:00|0.00015047
18:11:01|0.00014957
18:11:02|0.00014957
18:11:03|0.00014957
18:11:04|0.00014892
18:11:05|0.00014941
18:11:06|0.00014915
18:11:07|0.00014915
18:11:08|0.00015031
18:11:09|0.00014994
18:11:10|0.00015011
18:11:11|0.00015011
18:11:12|0.00015053
18:11:13|0.00015111
18:11:14|0.00015181
18:11:15|0.00015181
18:11:16|0.00015176
18:11:17|0.00015148
18:11:18|0.00015224
18:11:19|0.00015274
18:11:20|0.00015254
18:11:21|0.00015332
18:11:22|0.00015291
18:11:23|0.00015312
18:11:24|0.00015334
18:11:25|0.00015363
18:11:26|0.00015325
18:11:27|0.00015195
18:11:28|0.0001514
18:11:29|0.0001514
18:11:30|0.0001514
18:11:31|0.00015217
18:11:32|0.00015217
18:11:34|0.00015157
18:11:34|0.00015144
18:11:35|0.00015149
18:11:36|0.00015169
18:11:37|0.00015169
18:11:38|0.00015185
18:11:39|0.00015185
18:11:40|0.00015185
18:11:41|0.00015185
18:11:42|0.00015185
18:11:43|0.00015185
18:11:44|0.00015167
18:11:45|0.00015108
18:11:46|0.00015075
18:11:47|0.00015075
18:11:48|0.00015056
18:11:49|0.00015015
18:11:50|0.00015004
18:11:51|0.00015032
18:11:52|0.00015027
18:11:53|0.00015059
18:11:54|0.00015059
18:11:55|0.00015059
18:11:56|0.00015023
18:11:57|0.00015028
18:11:58|0.00014942
18:11:59|0.0001493
18:12:00|0.0001493
18:12:01|0.0001493
18:12:03|0.00014981
18:12:04|0.00014981
18:12:04|0.00014982
18:12:05|0.00015066
18:12:06|0.00015122
18:12:07|0.00015173
18:12:08|0.00015204
18:12:10|0.00015215
18:12:11|0.00015304
18:12:12|0.00015304
18:12:12|0.00015173
18:12:13|0.00015225
18:12:14|0.00015225
18:12:15|0.00015263
18:12:17|0.00015263
18:12:17|0.00015163
18:12:19|0.00015163
18:12:20|0.00015163
18:12:21|0.00015142
18:12:22|0.00015142
18:12:23|0.00015163
18:12:24|0.00015185
18:12:25|0.00015185
18:12:26|0.00015185
18:12:27|0.00015185
18:12:28|0.00015185
18:12:29|0.00015163
18:12:30|0.00015143
18:12:31|0.00015111
18:12:32|0.00015103
18:12:33|0.00015109
18:12:35|0.00015109
18:12:35|0.00015093
18:12:36|0.00015093
18:12:37|0.00015093
18:12:39|0.00015079
18:12:39|0.00015079
18:12:40|0.00015079
18:12:42|0.00015127
18:12:43|0.00015092
18:12:44|0.00015076
18:12:45|0.00015076
18:12:46|0.00015092
18:12:47|0.00015092
18:12:48|0.00015026
18:12:48|0.00015017
18:12:50|0.00014946
18:12:51|0.0001495
18:12:51|0.00014923
18:12:53|0.00014897
18:12:54|0.00014911
18:12:55|0.00014911
18:12:56|0.00014911
18:12:57|0.00014898
18:12:58|0.00014898
18:12:58|0.00014905
18:13:00|0.00014905
18:13:01|0.00014937
18:13:02|0.00015009
18:13:03|0.00015061
18:13:04|0.00015056
18:13:05|0.00015056
18:13:06|0.00015056
18:13:06|0.00015046
18:13:08|0.00015046
18:13:09|0.00015046
18:13:09|0.00015065
18:13:11|0.00015087
18:13:12|0.00015087
18:13:13|0.00015045
18:13:14|0.00015027
18:13:15|0.00015035
18:13:16|0.00015007
18:13:17|0.00015064
18:13:18|0.00015017
18:13:19|0.00015024
18:13:21|0.00015009
18:13:21|0.0001501
18:13:22|0.00015022
18:13:23|0.00015111
18:13:24|0.00015107
18:13:25|0.00015094
18:13:26|0.0001513
18:13:27|0.0001513
18:13:28|0.0001513
18:13:29|0.0001508
18:13:30|0.00015147
18:13:31|0.00015079
18:13:32|0.00015145
18:13:34|0.00015122
18:13:35|0.00015082
18:13:36|0.00015145
18:13:37|0.00015149
18:13:39|0.00015124
18:13:39|0.00015109
18:13:41|0.00015058
18:13:41|0.00015133
18:13:43|0.00015161
18:13:44|0.00015161
18:13:45|0.00015189
18:13:46|0.0001517
18:13:46|0.0001517
18:13:47|0.00015257
18:13:49|0.00015257
18:13:50|0.00015257
18:13:50|0.00015206
18:13:52|0.00015206
18:13:52|0.00015149
18:13:53|0.00015059
18:13:55|0.00015147
18:13:56|0.00015148
18:13:57|0.00015148
18:13:57|0.00015148
18:13:58|0.00015148
18:14:00|0.00015157
18:14:00|0.00015157
18:14:01|0.00015122
18:14:03|0.00015202
18:14:04|0.00015202
18:14:04|0.00015202
18:14:05|0.00015202
18:14:06|0.00015122
18:14:07|0.00015182
18:14:09|0.00015179
18:14:09|0.00015179
18:14:10|0.00015179
18:14:12|0.00015179
18:14:12|0.00015164
18:14:13|0.0001514
18:14:15|0.0001514
18:14:16|0.0001514
18:14:16|0.0001514
18:14:18|0.0001514
18:14:18|0.0001514
18:14:19|0.0001514
18:14:20|0.0001514
18:14:21|0.0001514
18:14:23|0.0001514
18:14:24|0.000152
18:14:24|0.00015202
18:14:26|0.00015239
18:14:26|0.00015259
18:14:27|0.00015259
18:14:28|0.00015259
18:14:29|0.00015259
18:14:30|0.00015204
18:14:32|0.00015204
18:14:33|0.00015204
18:14:33|0.00015204
18:14:35|0.00015237
18:14:36|0.00015284
18:14:38|0.00015284
18:14:38|0.00015284
18:14:40|0.00015241
18:14:40|0.00015241
18:14:42|0.00015209
18:14:42|0.00015172
18:14:44|0.00015139
18:14:45|0.00015139
18:14:46|0.00015139
18:14:46|0.00015087
18:14:47|0.00015087
18:14:49|0.00015014
18:14:49|0.00015
18:14:51|0.00014957
18:14:52|0.00014921
18:14:53|0.00014907
18:14:53|0.00014901
18:14:54|0.00014935
18:14:56|0.00014948
18:14:57|0.00015044
18:14:58|0.0001507
18:14:58|0.0001507
18:15:00|0.0001507
18:15:01|0.0001507
18:15:02|0.0001507
18:15:02|0.0001507
18:15:03|0.00015068
18:15:05|0.00015068
18:15:06|0.00015068
18:15:06|0.00015098
18:15:08|0.00015128
18:15:09|0.00015171
18:15:10|0.0001516
18:15:11|0.0001516
18:15:11|0.0001516
18:15:12|0.0001516
18:15:14|0.0001516
18:15:15|0.0001516
18:15:16|0.00015138
18:15:17|0.0001512
18:15:18|0.0001512
18:15:19|0.0001512
18:15:20|0.00015128
18:15:21|0.00015153
18:15:22|0.00015153
18:15:23|0.00015142
18:15:24|0.00015199
18:15:25|0.00015199
18:15:26|0.00015201
18:15:27|0.00015273
18:15:28|0.00015273
18:15:29|0.00015218
18:15:30|0.00015218
18:15:31|0.00015218
18:15:32|0.00015256
18:15:33|0.000153
18:15:34|0.000153
18:15:35|0.000153
18:15:37|0.00015322
18:15:38|0.00015345
18:15:39|0.00015351
18:15:40|0.00015375
18:15:42|0.00015408
18:15:43|0.00015423
18:15:44|0.00015423
18:15:45|0.00015372
18:15:46|0.00015368
18:15:47|0.00015368
18:15:48|0.00015337
18:15:49|0.00015368
18:15:50|0.00015288
18:15:51|0.00015278
18:15:52|0.0001528
18:15:53|0.0001525
18:15:54|0.00015201
18:15:55|0.00015146
18:15:56|0.00015199
18:15:57|0.00015141
18:15:57|0.00015192
18:15:58|0.00015222
18:15:59|0.00015198
18:16:00|0.00015198
18:16:01|0.00015198
18:16:02|0.00015251
18:16:03|0.00015282
18:16:04|0.00015282
18:16:06|0.00015282
18:16:07|0.00015282
18:16:07|0.00015282
18:16:09|0.00015282
18:16:10|0.00015288
18:16:10|0.00015288
18:16:11|0.00015288
18:16:12|0.00015288
18:16:13|0.00015288
18:16:15|0.0001529
18:16:16|0.00015259
18:16:17|0.00015301
18:16:17|0.00015301
18:16:18|0.00015615
18:16:20|0.00015455
18:16:21|0.00015435
18:16:22|0.00015385
18:16:23|0.00015283
18:16:24|0.00015361
18:16:24|0.00015361
18:16:26|0.00015361
18:16:27|0.00015361
18:16:27|0.00015346
18:16:29|0.00015346
18:16:30|0.00015346
18:16:31|0.00015346
18:16:32|0.00015346
18:16:33|0.00015366
18:16:34|0.00015366
18:16:35|0.00015366
18:16:36|0.00015366
18:16:37|0.00015372
18:16:38|0.00015372
18:16:40|0.00015372
18:16:41|0.00015263
18:16:41|0.00015256
18:16:43|0.00015234
18:16:44|0.00015172
18:16:44|0.00015172
18:16:46|0.00015261
18:16:46|0.00015256
18:16:47|0.00015256
18:16:49|0.00015192
18:16:49|0.00015162
18:16:51|0.00015162
18:16:51|0.00015111
18:16:53|0.000151
18:16:53|0.00015138
18:16:55|0.00015138
18:16:56|0.00015138
18:16:56|0.00015138
18:16:58|0.00015128
18:16:59|0.00015134
18:17:00|0.00015169
18:17:01|0.00015169
18:17:01|0.00015168
18:17:03|0.00015168
18:17:04|0.00015168
18:17:05|0.00015193
18:17:06|0.00015186
18:17:07|0.00015156
18:17:08|0.00015157
18:17:09|0.00015125
18:17:10|0.00015169
18:17:11|0.00015185
18:17:12|0.00015185
18:17:13|0.00015206
18:17:14|0.00015206
18:17:15|0.00015209
18:17:16|0.00015209
18:17:17|0.00015209
18:17:18|0.00015209
18:17:19|0.00015188
18:17:20|0.00015185
18:17:21|0.00015185
18:17:22|0.00015211
18:17:23|0.00015222
18:17:24|0.00015259
18:17:25|0.00015221
18:17:26|0.00015226
18:17:27|0.00015266
18:17:28|0.00015274
18:17:29|0.00015274
18:17:30|0.00015274
18:17:31|0.00015274
18:17:32|0.00015274
18:17:33|0.00015274
18:17:34|0.00015274
18:17:35|0.00015238
18:17:36|0.00015238
18:17:37|0.00015238
18:17:38|0.0001525
18:17:40|0.00015274
18:17:41|0.00015322
18:17:41|0.00015322
18:17:43|0.00015328
18:17:44|0.00015328
18:17:45|0.00015345
18:17:45|0.00015351
18:17:47|0.00015375
18:17:47|0.00015347
18:17:48|0.00015347
18:17:50|0.00015347
18:17:51|0.00015347
18:17:52|0.00015364
18:17:52|0.00015364
18:17:54|0.00015364
18:17:55|0.00015365
18:17:56|0.00015365
18:17:57|0.00015364
18:17:58|0.00015369
18:17:59|0.00015411
18:18:00|0.0001538
18:18:01|0.00015387
18:18:02|0.00015387
18:18:03|0.00015364
18:18:04|0.00015383
18:18:05|0.00015379
18:18:06|0.00015379
18:18:07|0.00015379
18:18:08|0.00015379
18:18:09|0.00015379
18:18:10|0.00015382
18:18:11|0.00015398
18:18:12|0.00015398
18:18:13|0.00015426
18:18:14|0.00015426
18:18:15|0.00015426
18:18:16|0.00015426
18:18:17|0.00015426
18:18:18|0.00015426
18:18:19|0.0001542
18:18:20|0.0001542
18:18:21|0.00015426
18:18:22|0.00015428
18:18:23|0.00015428
18:18:24|0.00015428
18:18:25|0.00015392
18:18:26|0.00015423
18:18:27|0.00015423
18:18:28|0.00015392
18:18:29|0.00015392
18:18:30|0.00015392
18:18:31|0.00015392
18:18:32|0.00015392
18:18:33|0.0001543
18:18:34|0.0001543
18:18:35|0.00015451
18:18:36|0.00015499
18:18:37|0.00015499
18:18:38|0.00015499
18:18:39|0.00015499
18:18:41|0.00015478
18:18:42|0.0001548
18:18:43|0.0001548
18:18:44|0.0001548
18:18:45|0.00015483
18:18:46|0.00015483
18:18:48|0.00015483
18:18:48|0.00015498
18:18:49|0.00015498
18:18:50|0.00015504
18:18:51|0.00015506
18:18:52|0.00015531
18:18:53|0.00015531
18:18:55|0.00015531
18:18:56|0.00015531
18:18:56|0.00015531
18:18:57|0.00015531
18:18:58|0.00015524
18:18:59|0.00015524
18:19:01|0.00015538
18:19:01|0.0001554
18:19:03|0.00015588
18:19:03|0.00015571
18:19:04|0.00015604
18:19:06|0.0001563
18:19:07|0.00015648
18:19:07|0.00015658
18:19:08|0.00015662
18:19:10|0.00015662
18:19:11|0.00015671
18:19:12|0.00015671
18:19:13|0.00015648
18:19:13|0.00015688
18:19:15|0.00015688
18:19:15|0.00015678
18:19:16|0.00015678
18:19:18|0.00015689
18:19:18|0.00015694
18:19:19|0.00015723
18:19:20|0.000158
18:19:22|0.000157
18:19:22|0.00015754
18:19:23|0.0001579
18:19:24|0.00015787
18:19:26|0.00015787
18:19:26|0.00015787
18:19:27|0.00015787
18:19:28|0.00015782
18:19:30|0.000158
18:19:30|0.00015807
18:19:31|0.00015848
18:19:33|0.00015886
18:19:33|0.00015874
18:19:35|0.00015899
18:19:35|0.00015899
18:19:37|0.00015919
18:19:37|0.00015961
18:19:38|0.00015961
18:19:39|0.0001598
18:19:41|0.00016004
18:19:42|0.00015949
18:19:43|0.00016004
18:19:43|0.00016024
18:19:45|0.00016024
18:19:45|0.00016058
18:19:47|0.00016012
18:19:48|0.00016012
18:19:49|0.00015961
18:19:50|0.00015979
18:19:51|0.00015979
18:19:52|0.00015979
18:19:53|0.00015979
18:19:54|0.00015935
18:19:55|0.00015998
18:19:56|0.00015979
18:19:57|0.00015979
18:19:58|0.00015987
18:19:59|0.00015987
18:20:00|0.00015985
18:20:00|0.00015985
18:20:02|0.00015985
18:20:03|0.00015985
18:20:04|0.00015984
18:20:05|0.00015998
18:20:06|0.00015937
18:20:08|0.00015937
18:20:08|0.0001602
18:20:09|0.00016031
18:20:10|0.00016027
18:20:11|0.00016006
18:20:12|0.00016031
18:20:13|0.00016021
18:20:14|0.00016021
18:20:15|0.00016021
18:20:16|0.00016021
18:20:17|0.0001602
18:20:18|0.0001602
18:20:19|0.0001602
18:20:20|0.0001602
18:20:21|0.0001602
18:20:22|0.0001602
18:20:23|0.0001602
18:20:24|0.00016023
18:20:25|0.00016023
18:20:26|0.00016023
18:20:27|0.00016021
18:20:28|0.0001598
18:20:29|0.0001598
18:20:30|0.0001598
18:20:31|0.0001598
18:20:32|0.0001598
18:20:33|0.0001598
18:20:34|0.0001598
18:20:35|0.0001598
18:20:36|0.0001598
18:20:37|0.00015955
18:20:38|0.00015896
18:20:39|0.00015851
18:20:41|0.00015887
18:20:42|0.00015849
18:20:43|0.0001584
18:20:44|0.0001576
18:20:45|0.00015677
18:20:46|0.00015663
18:20:47|0.00015663
18:20:48|0.00015718
18:20:49|0.00015718
18:20:50|0.00015718
18:20:51|0.00015719
18:20:52|0.00015719
18:20:53|0.00015726
18:20:54|0.00015726
18:20:55|0.00015767
18:20:56|0.00015767
18:20:57|0.00015767
18:20:58|0.00015767
18:20:58|0.00015745
18:20:59|0.00015779
18:21:01|0.00015779
18:21:02|0.00015779
18:21:03|0.00015838
18:21:04|0.00015866
18:21:05|0.00015821
18:21:06|0.00015889
18:21:07|0.00015889
18:21:08|0.00015901
18:21:09|0.00015936
18:21:10|0.00015996
18:21:10|0.00015996
18:21:12|0.00015996
18:21:13|0.00015926
18:21:14|0.00015926
18:21:15|0.00015953
18:21:16|0.00015953
18:21:16|0.00015953
18:21:18|0.00015974
18:21:19|0.00016014
18:21:20|0.00016027
18:21:21|0.00016036
18:21:22|0.00016036
18:21:23|0.00016026
18:21:24|0.00016026
18:21:25|0.00016026
18:21:26|0.00016016
18:21:27|0.00016016
18:21:27|0.00016042
18:21:29|0.00016042
18:21:30|0.00016045
18:21:30|0.00016009
18:21:32|0.00015978
18:21:33|0.00016009
18:21:33|0.00015995
18:21:35|0.00015985
18:21:36|0.00015995
18:21:37|0.00015964
18:21:38|0.00016021
18:21:39|0.00015918
18:21:40|0.00015931
18:21:41|0.00015952
18:21:42|0.00015878
18:21:44|0.00015892
18:21:45|0.00015892
18:21:46|0.00015892
18:21:46|0.00015891
18:21:48|0.00015961
18:21:49|0.00015961
18:21:50|0.00015997
18:21:51|0.00015997
18:21:52|0.00015997
18:21:53|0.00015997
18:21:54|0.00015997
18:21:55|0.00015982
18:21:56|0.00015982
18:21:57|0.00015997
18:21:58|0.00015997
18:21:59|0.00016
18:22:00|0.00016
18:22:01|0.00015955
18:22:03|0.00015955
18:22:03|0.0001593
18:22:05|0.0001593
18:22:05|0.00015922
18:22:06|0.00015895
18:22:07|0.0001583
18:22:09|0.00015759
18:22:09|0.00015722
18:22:11|0.00015696
18:22:12|0.00015653
18:22:12|0.00015701
18:22:13|0.0001575
18:22:15|0.00015797
18:22:16|0.00015797
18:22:16|0.00015826
18:22:17|0.00015848
18:22:18|0.00015848
18:22:20|0.00015848
18:22:21|0.00015829
18:22:21|0.00015848
18:22:22|0.00015848
18:22:24|0.00015848
18:22:24|0.00015848
18:22:25|0.00015848
18:22:27|0.00015848
18:22:28|0.00015847
18:22:28|0.00015801
18:22:29|0.00015842
18:22:31|0.00015842
18:22:31|0.00015842
18:22:33|0.00015842
18:22:33|0.00015842
18:22:34|0.00015842
18:22:35|0.00015748
18:22:36|0.00015748
18:22:38|0.00015708
18:22:39|0.00015738
18:22:40|0.00015738
18:22:40|0.00015738
18:22:41|0.00015783
18:22:42|0.00015783
18:22:44|0.00015828
18:22:45|0.00015828
18:22:46|0.00015834
18:22:47|0.00015834
18:22:48|0.00015859
18:22:49|0.00015859
18:22:50|0.00015859
18:22:51|0.00015859
18:22:52|0.00015859
18:22:53|0.00015892
18:22:54|0.00015892
18:22:56|0.00015892
18:22:56|0.00015892
18:22:57|0.00015892
18:22:58|0.00015876
18:22:59|0.00015873
18:23:00|0.00015873
18:23:01|0.00015873
18:23:02|0.0001583
18:23:04|0.00015801
18:23:05|0.00015823
18:23:05|0.00015826
18:23:07|0.00015821
18:23:08|0.00015821
18:23:08|0.00015767
18:23:09|0.0001581
18:23:10|0.00015789
18:23:11|0.00015832
18:23:13|0.00015832
18:23:14|0.00015815
18:23:15|0.00015815
18:23:15|0.00015777
18:23:16|0.00015807
18:23:17|0.00015807
18:23:18|0.00015807
18:23:19|0.00015807
18:23:20|0.00015738
18:23:21|0.0001568
18:23:22|0.00015757
18:23:23|0.00015669
18:23:25|0.00015669
18:23:25|0.00015669
18:23:27|0.00015651
18:23:28|0.00015693
18:23:28|0.00015706
18:23:30|0.00015706
18:23:31|0.00015706
18:23:31|0.00015744
18:23:32|0.00015772
18:23:33|0.00015715
18:23:34|0.00015715
18:23:36|0.00015715
18:23:37|0.00015715
18:23:37|0.00015715
18:23:39|0.00015715
18:23:39|0.00015715
18:23:41|0.00015705
18:23:41|0.00015704
18:23:42|0.00015704
18:23:44|0.00015704
18:23:45|0.00015667
18:23:46|0.00015667
18:23:47|0.00015714
18:23:48|0.00015741
18:23:49|0.00015756
18:23:50|0.0001578
18:23:51|0.00015744
18:23:52|0.00015742
18:23:53|0.00015784
18:23:54|0.00015784
18:23:55|0.00015784
18:23:56|0.00015739
18:23:58|0.00015717
18:23:58|0.00015691
18:23:59|0.00015691
18:24:01|0.0001572
18:24:01|0.00015729
18:24:02|0.00015704
18:24:04|0.00015704
18:24:05|0.00015704
18:24:05|0.00015704
18:24:06|0.00015704
18:24:07|0.00015704
18:24:08|0.00015696
18:24:09|0.00015696
18:24:10|0.00015696
18:24:11|0.00015696
18:24:12|0.00015696
18:24:14|0.00015763
18:24:14|0.00015763
18:24:16|0.0001576
18:24:17|0.0001576
18:24:18|0.0001576
18:24:19|0.0001576
18:24:20|0.0001576
18:24:20|0.0001576
18:24:21|0.00015781
18:24:23|0.00015781
18:24:24|0.00015781
18:24:25|0.00015787
18:24:26|0.00015787
18:24:27|0.00015787
18:24:28|0.00015787
18:24:28|0.00015787
18:24:30|0.00015787
18:24:31|0.00015742
18:24:32|0.00015729
18:24:33|0.00015729
18:24:34|0.00015729
18:24:34|0.00015745
18:24:35|0.00015773
18:24:37|0.00015773
18:24:38|0.00015773
18:24:39|0.00015773
18:24:40|0.00015726
18:24:41|0.00015726
18:24:42|0.00015726
18:24:43|0.00015726
18:24:44|0.00015726
18:24:44|0.00015726
18:24:46|0.00015664
18:24:47|0.00015664
18:24:49|0.00015664
18:24:49|0.00015664
18:24:50|0.00015625
18:24:51|0.00015625
18:24:52|0.00015611
18:24:53|0.0001556
18:24:55|0.00015527
18:24:55|0.00015527
18:24:57|0.00015527
18:24:57|0.0001545
18:24:58|0.00015435
18:25:00|0.00015435
18:25:01|0.00015414
18:25:01|0.00015398
18:25:03|0.00015391
18:25:04|0.00015368
18:25:04|0.00015357
18:25:05|0.00015357
18:25:07|0.00015285
18:25:08|0.00015285
18:25:09|0.00015285
18:25:10|0.00015358
18:25:10|0.00015358
18:25:12|0.00015352
18:25:13|0.00015376
18:25:13|0.00015392
18:25:15|0.000154
18:25:15|0.00015383
18:25:17|0.00015332
18:25:18|0.00015343
18:25:19|0.00015332
18:25:20|0.00015318
18:25:21|0.00015318
18:25:22|0.00015306
18:25:23|0.00015306
18:25:24|0.00015338
18:25:25|0.00015325
18:25:25|0.00015335
18:25:27|0.00015335
18:25:28|0.00015444
18:25:29|0.00015456
18:25:30|0.00015453
18:25:30|0.00015495
18:25:32|0.00015506
18:25:33|0.00015554
18:25:33|0.00015488
18:25:35|0.00015527
18:25:35|0.00015527
18:25:37|0.00015527
18:25:38|0.00015527
18:25:39|0.00015529
18:25:40|0.0001556
18:25:41|0.00015584
18:25:41|0.00015584
18:25:42|0.00015598
18:25:44|0.00015598
18:25:45|0.00015598
18:25:45|0.00015602
18:25:47|0.00015605
18:25:49|0.00015605
18:25:49|0.00015555
18:25:50|0.00015527
18:25:51|0.00015527
18:25:52|0.0001551
18:25:53|0.0001551
18:25:54|0.0001551
18:25:55|0.0001551
18:25:56|0.0001551
18:25:58|0.00015509
18:25:59|0.00015484
18:26:00|0.00015484
18:26:00|0.00015461
18:26:02|0.00015408
18:26:02|0.00015419
18:26:03|0.00015435
18:26:04|0.00015454
18:26:06|0.0001544
18:26:07|0.00015419
18:26:07|0.00015443
18:26:08|0.00015443
18:26:09|0.00015443
18:26:11|0.00015452
18:26:12|0.00015452
18:26:12|0.00015452
18:26:13|0.00015452
18:26:14|0.00015452
18:26:15|0.00015414
18:26:17|0.00015414
18:26:17|0.00015333
18:26:18|0.000153
18:26:19|0.000153
18:26:20|0.00015294
18:26:22|0.00015275
18:26:23|0.00015298
18:26:24|0.00015298
18:26:24|0.00015307
18:26:25|0.00015345
18:26:26|0.00015345
18:26:27|0.00015343
18:26:28|0.00015343
18:26:30|0.00015397
18:26:31|0.00015448
18:26:32|0.00015448
18:26:32|0.0001543
18:26:34|0.00015427
18:26:34|0.00015427
18:26:35|0.00015426
18:26:36|0.00015418
18:26:37|0.00015418
18:26:38|0.00015418
18:26:39|0.00015354
18:26:40|0.00015371
18:26:41|0.00015371
18:26:42|0.00015371
18:26:43|0.00015388
18:26:44|0.00015351
18:26:46|0.00015351
18:26:47|0.00015351
18:26:47|0.00015367
18:26:49|0.00015364
18:26:50|0.00015345
18:26:51|0.00015345
18:26:52|0.00015369
18:26:53|0.00015343
18:26:54|0.0001533
18:26:55|0.0001533
18:26:56|0.0001533
18:26:57|0.00015355
18:26:58|0.00015355
18:26:59|0.00015353
18:27:00|0.00015354
18:27:01|0.00015306
18:27:02|0.0001525
18:27:03|0.00015228
18:27:04|0.00015113
18:27:05|0.00015063
18:27:06|0.00015087
18:27:07|0.00015047
18:27:08|0.00015047
18:27:09|0.00015047
18:27:10|0.00015095
18:27:11|0.00015095
18:27:12|0.00015095
18:27:13|0.00015053
18:27:14|0.00015049
18:27:15|0.00015049
18:27:16|0.00015039
18:27:17|0.00015079
18:27:18|0.00015079
18:27:19|0.00015037
18:27:20|0.00015037
18:27:21|0.00015037
18:27:22|0.00015063
18:27:23|0.00015063
18:27:24|0.00015082
18:27:25|0.00015037
18:27:26|0.00015091
18:27:27|0.00015097
18:27:28|0.00015054
18:27:29|0.00015061
18:27:30|0.00015086
18:27:31|0.00015097
18:27:32|0.00015057
18:27:33|0.00015041
18:27:34|0.00015082
18:27:35|0.000151
18:27:36|0.000151
18:27:37|0.00015131
18:27:38|0.00015155
18:27:39|0.00015143
18:27:40|0.00015061
18:27:41|0.00015
18:27:42|0.00015005
18:27:43|0.00015039
18:27:44|0.00015039
18:27:45|0.00015001
18:27:46|0.00015008
18:27:47|0.00015008
18:27:49|0.00015008
18:27:49|0.00015008
18:27:50|0.00015022
18:27:51|0.00015016
18:27:52|0.00015016
18:27:53|0.00015016
18:27:54|0.00015016
18:27:55|0.00015097
18:27:56|0.00015091
18:27:57|0.00015091
18:27:58|0.00015091
18:27:59|0.00015091
18:28:00|0.00015039
18:28:01|0.00015039
18:28:02|0.00015091
18:28:03|0.0001511
18:28:04|0.00015078
18:28:05|0.00015084
18:28:07|0.00015058
18:28:08|0.00015058
18:28:09|0.00015058
18:28:10|0.00015058
18:28:11|0.00015058
18:28:12|0.00015083
18:28:12|0.00015083
18:28:13|0.00015083
18:28:14|0.0001509
18:28:16|0.00015128
18:28:16|0.00015107
18:28:18|0.000151
18:28:18|0.00015124
18:28:19|0.00015126
18:28:21|0.00015126
18:28:22|0.00015148
18:28:23|0.00015148
18:28:23|0.00015148
18:28:24|0.00015148
18:28:26|0.00015148
18:28:26|0.00015148
18:28:28|0.00015175
18:28:28|0.00015175
18:28:29|0.00015175
18:28:30|0.00015175
18:28:32|0.00015175
18:28:32|0.00015177
18:28:33|0.0001519
18:28:34|0.0001519
18:28:36|0.0001519
18:28:36|0.0001519
18:28:37|0.0001519
18:28:38|0.00015211
18:28:40|0.00015243
18:28:41|0.0001525
18:28:42|0.00015222
18:28:43|0.00015245
18:28:44|0.00015259
18:28:45|0.00015274
18:28:46|0.00015274
18:28:47|0.00015274
18:28:48|0.00015278
18:28:49|0.0001529
18:28:50|0.0001529
18:28:52|0.00015294
18:28:52|0.00015301
18:28:53|0.00015303
18:28:55|0.00015346
18:28:55|0.00015361
18:28:57|0.00015361
18:28:58|0.00015361
18:28:59|0.00015349
18:29:00|0.00015349
18:29:00|0.00015349
18:29:02|0.00015349
18:29:03|0.00015349
18:29:04|0.00015317
18:29:05|0.00015312
18:29:06|0.00015312
18:29:07|0.00015312
18:29:08|0.00015312
18:29:09|0.00015312
18:29:10|0.00015312
18:29:11|0.00015312
18:29:12|0.00015312
18:29:13|0.00015312
18:29:14|0.00015379
18:29:15|0.00015386
18:29:16|0.00015371
18:29:17|0.00015408
18:29:18|0.00015408
18:29:19|0.00015408
18:29:20|0.00015408
18:29:21|0.00015408
18:29:22|0.00015428
18:29:23|0.00015471
18:29:24|0.00015471
18:29:26|0.00015494
18:29:26|0.00015494
18:29:27|0.00015437
18:29:28|0.0001552
18:29:29|0.0001552
18:29:30|0.00015453
18:29:31|0.00015453
18:29:32|0.00015471
18:29:33|0.00015471
18:29:34|0.00015482
18:29:35|0.00015482
18:29:37|0.00015489
18:29:38|0.00015489
18:29:39|0.00015489
18:29:40|0.00015489
18:29:41|0.00015489
18:29:42|0.00015523
18:29:43|0.00015523
18:29:44|0.00015523
18:29:45|0.00015523
18:29:45|0.00015523
18:29:47|0.00015535
18:29:48|0.00015535
18:29:48|0.00015535
18:29:50|0.0001548
18:29:52|0.00015459
18:29:52|0.0001543
18:29:53|0.0001543
18:29:55|0.0001543
18:29:56|0.0001543
18:29:56|0.0001543
18:29:57|0.0001543
18:29:59|0.0001543
18:30:00|0.0001543
18:30:00|0.0001543
18:30:02|0.00015414
18:30:03|0.00015375
18:30:04|0.0001539
18:30:05|0.000153
18:30:06|0.00015297
18:30:07|0.00015299
18:30:08|0.00015233
18:30:08|0.00015253
18:30:10|0.00015253
18:30:11|0.00015257
18:30:12|0.00015234
18:30:13|0.00015107
18:30:14|0.00015233
18:30:14|0.00015176
18:30:16|0.00015172
18:30:17|0.00015172
18:30:18|0.00015156
18:30:19|0.00015156
18:30:20|0.00015156
18:30:21|0.00015126
18:30:22|0.00015126
18:30:22|0.00015126
18:30:24|0.00015126
18:30:25|0.00015157
18:30:26|0.00015182
18:30:27|0.00015187
18:30:27|0.00015242
18:30:29|0.00015274
18:30:29|0.0001528
18:30:31|0.00015299
18:30:31|0.00015301
18:30:33|0.00015301
18:30:34|0.00015301
18:30:35|0.00015279
18:30:36|0.00015322
18:30:37|0.00015322
18:30:38|0.00015322
18:30:39|0.00015322
18:30:40|0.00015291
18:30:41|0.00015275
18:30:42|0.00015257
18:30:43|0.00015302
18:30:44|0.00015331
18:30:44|0.00015331
18:30:46|0.00015305
18:30:46|0.00015302
18:30:48|0.00015277
18:30:49|0.00015277
18:30:50|0.0001532
18:30:51|0.00015337
18:30:52|0.00015355
18:30:53|0.00015355
18:30:54|0.00015355
18:30:55|0.00015355
18:30:56|0.00015416
18:30:57|0.00015416
18:30:58|0.00015416
18:30:59|0.00015416
18:31:00|0.00015416
18:31:01|0.00015416
18:31:02|0.00015445
18:31:03|0.00015445
18:31:04|0.00015445
18:31:05|0.00015401
18:31:06|0.00015408
18:31:07|0.00015404
18:31:08|0.00015404
18:31:09|0.00015486
18:31:10|0.00015502
18:31:11|0.00015502
18:31:12|0.00015502
18:31:13|0.00015506
18:31:14|0.00015527
18:31:15|0.00015502
18:31:16|0.00015502
18:31:17|0.00015502
18:31:18|0.00015546
18:31:19|0.00015592
18:31:20|0.0001563
18:31:21|0.0001563
18:31:22|0.0001563
18:31:23|0.00015648
18:31:24|0.00015648
18:31:25|0.00015648
18:31:26|0.00015664
18:31:27|0.00015664
18:31:28|0.00015663
18:31:29|0.00015712
18:31:30|0.00015729
18:31:31|0.00015735
18:31:32|0.00015735
18:31:33|0.00015735
18:31:34|0.00015735
18:31:35|0.00015745
18:31:36|0.00015745
18:31:37|0.00015759
18:31:38|0.00015766
18:31:39|0.00015766
18:31:40|0.00015776
18:31:41|0.00015776
18:31:42|0.00015788
18:31:43|0.00015788
18:31:44|0.00015788
18:31:45|0.00015821
18:31:46|0.00015865
18:31:47|0.00015819
18:31:48|0.00015832
18:31:49|0.00015829
18:31:50|0.00015829
18:31:51|0.00015804
18:31:53|0.00015804
18:31:53|0.00015804
18:31:54|0.00015834
18:31:55|0.00015834
18:31:56|0.00015834
18:31:57|0.00015848
18:31:59|0.00015848
18:32:00|0.00015848
18:32:01|0.00015844
18:32:02|0.00015844
18:32:03|0.00015844
18:32:04|0.00015844
18:32:05|0.00015844
18:32:06|0.00015844
18:32:06|0.00015844
18:32:08|0.00015844
18:32:08|0.00015844
18:32:10|0.00015844
18:32:11|0.00015933
18:32:12|0.00015853
18:32:12|0.00015896
18:32:13|0.00015896
18:32:14|0.00015824
18:32:16|0.00015888
18:32:17|0.00015888
18:32:17|0.00015879
18:32:18|0.00015838
18:32:20|0.0001582
18:32:20|0.0001582
18:32:21|0.00015774
18:32:22|0.00015681
18:32:23|0.0001571
18:32:24|0.0001568
18:32:25|0.00015677
18:32:26|0.00015717
18:32:27|0.00015681
18:32:29|0.00015715
18:32:29|0.00015715
18:32:30|0.00015715
18:32:31|0.00015772
18:32:33|0.00015772
18:32:34|0.0001575
18:32:34|0.00015719
18:32:35|0.00015719
18:32:37|0.00015762
18:32:38|0.00015774
18:32:38|0.00015838
18:32:39|0.0001585
18:32:40|0.00015857
18:32:41|0.00015856
18:32:43|0.00015856
18:32:44|0.00015875
18:32:45|0.00015874
18:32:46|0.00015874
18:32:47|0.00015855
18:32:48|0.0001587
18:32:49|0.00015865
18:32:50|0.00015865
18:32:51|0.00015874
18:32:52|0.00015838
18:32:53|0.00015838
18:32:55|0.0001587
18:32:56|0.00015838
18:32:57|0.00015784
18:32:58|0.00015759
18:32:59|0.00015755
18:33:00|0.00015755
18:33:01|0.00015755
18:33:02|0.00015755
18:33:03|0.00015778
18:33:04|0.0001574
18:33:05|0.0001574
18:33:06|0.00015655
18:33:07|0.00015644
18:33:08|0.00015558
18:33:10|0.00015624
18:33:11|0.00015655
18:33:11|0.00015721
18:33:12|0.00015683
18:33:13|0.00015683
18:33:14|0.00015691
18:33:15|0.00015759
18:33:17|0.00015683
18:33:17|0.00015677
18:33:19|0.00015759
18:33:20|0.00015755
18:33:20|0.00015755
18:33:22|0.00015732
18:33:23|0.00015732
18:33:23|0.00015745
18:33:24|0.00015746
18:33:26|0.00015679
18:33:27|0.00015679
18:33:28|0.00015774
18:33:28|0.00015774
18:33:30|0.0001577
18:33:30|0.0001577
18:33:32|0.00015741
18:33:33|0.00015741
18:33:34|0.00015741
18:33:35|0.00015774
18:33:35|0.00015774
18:33:37|0.00015774
18:33:38|0.00015735
18:33:38|0.00015735
18:33:40|0.00015735
18:33:41|0.00015762
18:33:42|0.00015762
18:33:42|0.00015762
18:33:43|0.00015762
18:33:45|0.00015726
18:33:46|0.00015726
18:33:47|0.00015726
18:33:48|0.00015726
18:33:49|0.00015726
18:33:50|0.00015726
18:33:50|0.00015726
18:33:51|0.00015726
18:33:53|0.0001577
18:33:54|0.00015774
18:33:56|0.00015777
18:33:56|0.00015777
18:33:57|0.00015777
18:33:58|0.00015777
18:34:00|0.00015795
18:34:00|0.00015807
18:34:01|0.00015807
18:34:02|0.00015807
18:34:04|0.00015807
18:34:05|0.00015779
18:34:06|0.00015821
18:34:06|0.00015838
18:34:07|0.00015852
18:34:09|0.0001584
18:34:10|0.0001587
18:34:11|0.00015869
18:34:12|0.00015843
18:34:13|0.000159
18:34:14|0.00015903
18:34:15|0.00015903
18:34:16|0.00015903
18:34:16|0.00015963
18:34:18|0.00015963
18:34:19|0.00015963
18:34:20|0.00015974
18:34:21|0.00015974
18:34:22|0.00016027
18:34:23|0.00016
18:34:23|0.00016079
18:34:25|0.00016047
18:34:26|0.00016127
18:34:27|0.00016127
18:34:28|0.00016124
18:34:29|0.00016124
18:34:30|0.00016199
18:34:30|0.00016208
18:34:32|0.00016208
18:34:32|0.00016208
18:34:34|0.00016185
18:34:35|0.00016185
18:34:36|0.00016116
18:34:37|0.00016083
18:34:38|0.00016083
18:34:39|0.00016177
18:34:40|0.00016179
18:34:41|0.00016242
18:34:42|0.00016213
18:34:42|0.00016264
18:34:44|0.00016252
18:34:45|0.00016252
18:34:46|0.00016252
18:34:47|0.00016252
18:34:47|0.00016252
18:34:49|0.00016252
18:34:49|0.00016252
18:34:51|0.00016252
18:34:52|0.00016252
18:34:53|0.00016254
18:34:54|0.00016218
18:34:55|0.00016181
18:34:56|0.00016127
18:34:58|0.00016127
18:34:58|0.00016173
18:34:59|0.00016173
18:35:00|0.00016159
18:35:01|0.00016159
18:35:02|0.00016159
18:35:03|0.00016169
18:35:04|0.00016169
18:35:05|0.00016256
18:35:06|0.00016263
18:35:07|0.00016303
18:35:09|0.00016299
18:35:10|0.00016299
18:35:10|0.00016432
18:35:11|0.00016447
18:35:13|0.00016522
18:35:14|0.00016554
18:35:15|0.00016459
18:35:15|0.00016511
18:35:16|0.00016545
18:35:18|0.00016508
18:35:18|0.00016577
18:35:20|0.00016567
18:35:20|0.00016639
18:35:21|0.00016685
18:35:22|0.00016737
18:35:24|0.00016793
18:35:24|0.00016675
18:35:26|0.00016609
18:35:27|0.00016614
18:35:27|0.0001657
18:35:28|0.00016669
18:35:29|0.00016673
18:35:31|0.00016663
18:35:31|0.00016649
18:35:33|0.00016735
18:35:33|0.00016735
18:35:34|0.00016735
18:35:36|0.00016721
18:35:36|0.00016737
18:35:37|0.00016711
18:35:38|0.00016711
18:35:39|0.00016673
18:35:41|0.00016661
18:35:42|0.00016695
18:35:42|0.00016716
18:35:43|0.00016696
18:35:45|0.00016673
18:35:46|0.00016702
18:35:47|0.00016678
18:35:47|0.00016679
18:35:48|0.00016637
18:35:49|0.00016637
18:35:50|0.00016637
18:35:51|0.000166
18:35:52|0.00016642
18:35:54|0.00016652
18:35:55|0.00016694
18:35:56|0.00016714
18:35:57|0.00016714
18:35:59|0.00016714
18:35:59|0.00016714
18:36:01|0.00016614
18:36:02|0.00016614
18:36:03|0.00016639
18:36:04|0.00016639
18:36:05|0.00016751
18:36:06|0.00016654
18:36:07|0.00016667
18:36:08|0.00016643
18:36:09|0.00016639
18:36:10|0.00016639
18:36:11|0.00016614
18:36:12|0.00016614
18:36:13|0.0001661
18:36:14|0.0001661
18:36:15|0.00016582
18:36:16|0.0001655
18:36:17|0.00016383
18:36:18|0.00016419
18:36:19|0.00016419
18:36:20|0.00016306
18:36:21|0.00016311
18:36:22|0.00016409
18:36:23|0.00016436
18:36:24|0.00016436
18:36:25|0.00016431
18:36:26|0.00016427
18:36:27|0.00016464
18:36:28|0.00016464
18:36:29|0.00016464
18:36:30|0.00016445
18:36:31|0.00016498
18:36:32|0.00016503
18:36:33|0.00016577
18:36:34|0.00016568
18:36:35|0.00016579
18:36:36|0.00016553
18:36:37|0.00016553
18:36:38|0.00016553
18:36:39|0.00016553
18:36:40|0.00016538
18:36:41|0.0001664
18:36:42|0.00016604
18:36:43|0.00016604
18:36:44|0.00016604
18:36:45|0.00016622
18:36:46|0.00016622
18:36:47|0.00016622
18:36:48|0.00016667
18:36:49|0.0001659
18:36:50|0.0001659
18:36:51|0.0001659
18:36:52|0.0001659
18:36:53|0.0001659
18:36:54|0.00016606
18:36:55|0.00016626
18:36:56|0.00016644
18:36:58|0.00016656
18:36:59|0.00016699
18:37:00|0.00016699
18:37:00|0.00016697
18:37:01|0.00016714
18:37:02|0.00016724
18:37:03|0.00016768
18:37:04|0.00016782
18:37:05|0.0001676
18:37:07|0.00016788
18:37:08|0.00016937
18:37:09|0.00016975
18:37:10|0.00016975
18:37:11|0.00016865
18:37:12|0.00016911
18:37:12|0.00016868
18:37:13|0.00016872
18:37:14|0.00016972
18:37:15|0.00016909
18:37:17|0.00016883
18:37:17|0.00016883
18:37:18|0.00016883
18:37:20|0.00016917
18:37:21|0.00016985
18:37:22|0.00017001
18:37:23|0.00017046
18:37:24|0.00017081
18:37:25|0.00017031
18:37:26|0.00017106
18:37:27|0.0001708
18:37:28|0.0001705
18:37:28|0.0001705
18:37:29|0.0001706
18:37:30|0.00017105
18:37:32|0.00017143
18:37:33|0.0001717
18:37:34|0.0001708
18:37:35|0.00017134
18:37:36|0.0001706
18:37:36|0.00017087
18:37:38|0.00017104
18:37:39|0.00017104
18:37:39|0.00017118
18:37:40|0.00017113
18:37:42|0.00017164
18:37:43|0.00017218
18:37:44|0.00017176
18:37:44|0.00017176
18:37:45|0.00017128
18:37:47|0.00017169
18:37:47|0.0001713
18:37:49|0.00017149
18:37:50|0.00017085
18:37:50|0.0001717
18:37:51|0.00017171
18:37:52|0.00017199
18:37:53|0.00017189
18:37:54|0.00017189
18:37:56|0.00017242
18:37:57|0.00017242
18:37:58|0.00017169
18:37:59|0.00017169
18:38:01|0.00017165
18:38:01|0.00017165
18:38:02|0.00017165
18:38:03|0.00017186
18:38:04|0.00017186
18:38:05|0.00017267
18:38:06|0.00017242
18:38:07|0.00017316
18:38:08|0.00017316
18:38:09|0.00017316
18:38:10|0.00017291
18:38:11|0.00017323
18:38:12|0.00017268
18:38:13|0.00017268
18:38:14|0.00017282
18:38:15|0.00017311
18:38:16|0.00017295
18:38:17|0.00017295
18:38:18|0.00017295
18:38:19|0.00017219
18:38:20|0.00017254
18:38:21|0.00017265
18:38:22|0.00017375
18:38:23|0.0001732
18:38:24|0.0001739
18:38:25|0.00017321
18:38:26|0.00017362
18:38:27|0.00017349
18:38:28|0.00017365
18:38:29|0.00017426
18:38:30|0.00017412
18:38:31|0.00017457
18:38:32|0.00017506
18:38:33|0.00017475
18:38:34|0.00017505
18:38:35|0.00017519
18:38:36|0.00017565
18:38:37|0.00017521
18:38:38|0.00017542
18:38:39|0.00017636
18:38:40|0.00017639
18:38:41|0.00017639
18:38:42|0.00017667
18:38:43|0.00017665
18:38:44|0.00017661
18:38:45|0.00017668
18:38:46|0.0001768
18:38:47|0.0001772
18:38:48|0.00017686
18:38:49|0.00017778
18:38:50|0.00017754
18:38:51|0.00017739
18:38:52|0.00017768
18:38:53|0.00017738
18:38:54|0.00017743
18:38:55|0.00017755
18:38:56|0.00017735
18:38:57|0.00017728
18:38:59|0.00017728
18:38:59|0.00017686
18:39:01|0.00017804
18:39:02|0.00017753
18:39:03|0.00017702
18:39:03|0.00017756
18:39:05|0.000177
18:39:06|0.000177
18:39:07|0.000177
18:39:08|0.0001769
18:39:09|0.00017681
18:39:10|0.00017617
18:39:11|0.0001768
18:39:12|0.00017635
18:39:13|0.00017635
18:39:14|0.00017631
18:39:15|0.00017631
18:39:16|0.00017595
18:39:17|0.000176
18:39:18|0.00017637
18:39:19|0.00017601
18:39:20|0.00017607
18:39:21|0.00017607
18:39:22|0.0001761
18:39:23|0.00017596
18:39:24|0.00017536
18:39:25|0.0001748
18:39:26|0.0001748
18:39:27|0.00017467
18:39:28|0.00017386
18:39:29|0.0001736
18:39:30|0.00017301
18:39:31|0.00017184
18:39:32|0.0001724
18:39:33|0.00017278
18:39:34|0.00017231
18:39:35|0.00017231
18:39:36|0.00017265
18:39:37|0.000173
18:39:38|0.00017321
18:39:39|0.0001733
18:39:40|0.00017336
18:39:41|0.00017336
18:39:42|0.00017411
18:39:43|0.00017411
18:39:44|0.00017411
18:39:45|0.00017411
18:39:46|0.00017395
18:39:47|0.00017395
18:39:48|0.00017437
18:39:49|0.00017336
18:39:50|0.00017336
18:39:51|0.00017397
18:39:52|0.00017459
18:39:53|0.00017459
18:39:54|0.00017446
18:39:55|0.00017449
18:39:56|0.0001747
18:39:57|0.00017489
18:39:58|0.00017493
18:39:59|0.00017486
18:40:01|0.00017564
18:40:01|0.00017564
18:40:03|0.00017548
18:40:03|0.00017548
18:40:04|0.00017627
18:40:05|0.00017627
18:40:07|0.00017612
18:40:08|0.00017612
18:40:08|0.00017631
18:40:09|0.00017644
18:40:11|0.00017667
18:40:11|0.00017677
18:40:12|0.00017664
18:40:14|0.00017664
18:40:15|0.0001764
18:40:15|0.00017633
18:40:17|0.00017633
18:40:17|0.00017622
18:40:18|0.00017622
18:40:19|0.00017622
18:40:20|0.00017679
18:40:22|0.00017679
18:40:22|0.00017658
18:40:23|0.00017608
18:40:25|0.00017668
18:40:26|0.00017638
18:40:27|0.00017638
18:40:28|0.00017638
18:40:29|0.00017638
18:40:30|0.00017638
18:40:30|0.00017706
18:40:32|0.00017727
18:40:33|0.00017746
18:40:34|0.00017769
18:40:35|0.00017737
18:40:36|0.00017739
18:40:37|0.00017764
18:40:38|0.00017815
18:40:39|0.00017791
18:40:40|0.00017791
18:40:41|0.00017838
18:40:42|0.00017858
18:40:43|0.00017951
18:40:44|0.00018
18:40:45|0.00018039
18:40:46|0.00017998
18:40:47|0.00018116
18:40:48|0.00018094
18:40:49|0.00018107
18:40:50|0.00018046
18:40:51|0.00018046
18:40:52|0.00018027
18:40:53|0.00018004
18:40:54|0.00017892
18:40:55|0.00017966
18:40:56|0.00017952
18:40:57|0.00017854
18:40:58|0.00017894
18:40:59|0.00018
18:41:00|0.00017915
18:41:02|0.0001795
18:41:03|0.0001795
18:41:04|0.00017958
18:41:04|0.00017823
18:41:06|0.0001784
18:41:06|0.00017818
18:41:07|0.00017823
18:41:09|0.00017835
18:41:09|0.00017905
18:41:11|0.00017951
18:41:12|0.00017988
18:41:13|0.00018013
18:41:14|0.00018033
18:41:15|0.00018013
18:41:15|0.00018022
18:41:17|0.00017987
18:41:18|0.00017969
18:41:19|0.00017963
18:41:19|0.00017964
18:41:21|0.00017978
18:41:22|0.00017964
18:41:23|0.00017931
18:41:24|0.00017852
18:41:25|0.00017865
18:41:25|0.00017844
18:41:27|0.00017881
18:41:27|0.00017859
18:41:29|0.00017858
18:41:29|0.00017906
18:41:31|0.00017874
18:41:32|0.0001795
18:41:33|0.00017957
18:41:34|0.00018082
18:41:35|0.00018038
18:41:36|0.00018046
18:41:37|0.00018059
18:41:38|0.00018027
18:41:39|0.00017982
18:41:40|0.00017997
18:41:41|0.00018019
18:41:42|0.00018056
18:41:43|0.00018058
18:41:43|0.00018058
18:41:45|0.00018016
18:41:46|0.00018
18:41:47|0.0001804
18:41:48|0.00018058
18:41:48|0.00018004
18:41:50|0.00018004
18:41:51|0.00017958
18:41:52|0.00017915
18:41:53|0.00017867
18:41:53|0.00017879
18:41:54|0.00017879
18:41:55|0.00017898
18:41:57|0.00017903
18:41:58|0.00017903
18:41:59|0.00017903
18:41:59|0.00017903
18:42:01|0.00017926
18:42:02|0.00017954
18:42:03|0.00017954
18:42:04|0.00017943
18:42:05|0.00017945
18:42:06|0.00017964
18:42:07|0.00017964
18:42:08|0.00018019
18:42:09|0.0001795
18:42:10|0.00017952
18:42:11|0.00017937
18:42:12|0.00017909
18:42:13|0.00017885
18:42:14|0.00017858
18:42:15|0.00017751
18:42:16|0.00017691
18:42:17|0.00017644
18:42:18|0.0001753
18:42:19|0.00017404
18:42:20|0.0001753
18:42:21|0.00017519
18:42:22|0.00017518
18:42:23|0.00017485
18:42:24|0.00017528
18:42:25|0.00017528
18:42:26|0.00017528
18:42:27|0.00017528
18:42:28|0.00017528
18:42:29|0.00017528
18:42:30|0.00017537
18:42:31|0.00017572
18:42:32|0.00017539
18:42:34|0.00017597
18:42:34|0.0001764
18:42:35|0.00017636
18:42:36|0.00017652
18:42:37|0.00017694
18:42:38|0.0001768
18:42:39|0.00017678
18:42:40|0.0001766
18:42:41|0.0001766
18:42:42|0.0001771
18:42:43|0.0001771
18:42:44|0.00017727
18:42:45|0.00017727
18:42:46|0.00017727
18:42:47|0.00017727
18:42:48|0.0001776
18:42:49|0.0001776
18:42:50|0.0001781
18:42:51|0.00017817
18:42:52|0.00017807
18:42:53|0.00017807
18:42:54|0.00017807
18:42:55|0.00017807
18:42:56|0.00017817
18:42:57|0.00017835
18:42:58|0.00017835
18:42:59|0.0001795
18:43:00|0.00018076
18:43:01|0.00018076
18:43:03|0.00018
18:43:04|0.00017899
18:43:05|0.00017953
18:43:06|0.00017957
18:43:07|0.00017972
18:43:07|0.0001796
18:43:09|0.00017919
18:43:09|0.00017909
18:43:11|0.00017909
18:43:12|0.00017893
18:43:13|0.00017906
18:43:14|0.00017872
18:43:14|0.00017872
18:43:16|0.00017872
18:43:17|0.00017872
18:43:18|0.00017963
18:43:18|0.00017963
18:43:20|0.00017922
18:43:21|0.00017922
18:43:22|0.00017993
18:43:23|0.00018021
18:43:24|0.00018021
18:43:25|0.00018011
18:43:25|0.00018011
18:43:27|0.00017982
18:43:28|0.00017982
18:43:29|0.00017982
18:43:29|0.00017982
18:43:31|0.0001796
18:43:31|0.0001796
18:43:33|0.00018
18:43:34|0.00017984
18:43:34|0.00017984
18:43:36|0.00018019
18:43:36|0.00018019
18:43:37|0.00018022
18:43:39|0.00017997
18:43:40|0.00017997
18:43:41|0.00017997
18:43:42|0.00017997
18:43:43|0.00017997
18:43:44|0.00017997
18:43:45|0.00017977
18:43:46|0.00017977
18:43:47|0.00017977
18:43:48|0.00017949
18:43:49|0.00017923
18:43:49|0.0001792
18:43:51|0.0001792
18:43:52|0.0001792
18:43:53|0.0001795
18:43:53|0.0001792
18:43:55|0.0001792
18:43:56|0.00017958
18:43:57|0.00017958
18:43:57|0.0001796
18:43:59|0.00018026
18:43:59|0.00018042
18:44:01|0.00018029
18:44:02|0.00018029
18:44:02|0.00018004
18:44:04|0.00018055
18:44:05|0.00018055
18:44:07|0.00018055
18:44:07|0.00018055
18:44:08|0.00018055
18:44:09|0.00018005
18:44:10|0.00018
18:44:11|0.00018008
18:44:12|0.00018015
18:44:13|0.00018015
18:44:14|0.00018015
18:44:15|0.00018
18:44:16|0.00018
18:44:17|0.0001797
18:44:18|0.0001804
18:44:19|0.0001804
18:44:20|0.00018013
18:44:21|0.0001797
18:44:22|0.0001797
18:44:23|0.0001792
18:44:24|0.0001788
18:44:25|0.00017784
18:44:26|0.00017773
18:44:27|0.0001768
18:44:28|0.00017652
18:44:29|0.00017632
18:44:30|0.0001762
18:44:31|0.00017566
18:44:32|0.0001757
18:44:33|0.0001757
18:44:34|0.0001757
18:44:35|0.00017616
18:44:36|0.00017617
18:44:37|0.0001768
18:44:38|0.00017681
18:44:39|0.00017681
18:44:40|0.00017719
18:44:41|0.0001772
18:44:42|0.00017781
18:44:44|0.00017855
18:44:44|0.00017947
18:44:46|0.00017871
18:44:46|0.00017871
18:44:47|0.00017871
18:44:49|0.00017871
18:44:49|0.000179
18:44:51|0.00017881
18:44:51|0.00017881
18:44:52|0.00017881
18:44:54|0.00017873
18:44:54|0.00017873
18:44:56|0.00017873
18:44:57|0.00017873
18:44:57|0.00017873
18:44:59|0.00017908
18:44:59|0.00017908
18:45:01|0.0001791
18:45:01|0.00017911
18:45:02|0.0001792
18:45:04|0.00018012
18:45:06|0.00018042
18:45:07|0.00018085
18:45:07|0.00018085
18:45:08|0.00018013
18:45:09|0.00018042
18:45:11|0.00018037
18:45:11|0.0001804
18:45:13|0.0001804
18:45:14|0.0001808
18:45:14|0.00017992
18:45:15|0.00017992
18:45:17|0.00018068
18:45:17|0.00018068
18:45:18|0.00018068
18:45:20|0.00018067
18:45:21|0.00018067
18:45:21|0.0001808
18:45:23|0.0001808
18:45:24|0.0001808
18:45:24|0.0001808
18:45:26|0.0001808
18:45:27|0.0001808
18:45:28|0.0001815
18:45:29|0.00018207
18:45:29|0.00018245
18:45:30|0.00018365
18:45:31|0.0001844
18:45:32|0.00018414
18:45:33|0.00018455
18:45:34|0.0001848
18:45:35|0.0001848
18:45:36|0.00018549
18:45:37|0.00018607
18:45:38|0.00018581
18:45:39|0.00018573
18:45:40|0.00018601
18:45:41|0.00018693
18:45:42|0.00018661
18:45:43|0.00018719
18:45:45|0.0001877
18:45:45|0.0001878
18:45:46|0.0001876
18:45:47|0.00018778
18:45:48|0.0001872
18:45:49|0.00018738
18:45:51|0.00018735
18:45:51|0.00018799
18:45:52|0.00018757
18:45:53|0.00018822
18:45:54|0.00018814
18:45:55|0.00018894
18:45:56|0.00018912
18:45:57|0.00018914
18:45:58|0.00018885
18:45:59|0.00018856
18:46:01|0.0001888
18:46:01|0.00018863
18:46:03|0.00018831
18:46:04|0.00018831
18:46:05|0.00018831
18:46:06|0.00018831
18:46:07|0.00018831
18:46:08|0.0001884
18:46:09|0.0001884
18:46:10|0.00018864
18:46:11|0.00018864
18:46:12|0.00018864
18:46:13|0.00018864
18:46:14|0.00018872
18:46:15|0.00018884
18:46:16|0.0001892
18:46:17|0.0001888
18:46:18|0.0001888
18:46:19|0.0001888
18:46:20|0.0001888
18:46:21|0.00018864
18:46:22|0.00018722
18:46:23|0.00018772
18:46:24|0.00018804
18:46:25|0.00018825
18:46:26|0.00018817
18:46:27|0.00018832
18:46:28|0.00018774
18:46:29|0.00018841
18:46:30|0.00018892
18:46:31|0.00018846
18:46:32|0.00018873
18:46:33|0.00018873
18:46:34|0.00018873
18:46:35|0.0001888
18:46:36|0.00018835
18:46:37|0.00018879
18:46:38|0.00018847
18:46:39|0.00018847
18:46:40|0.00018847
18:46:41|0.00018868
18:46:43|0.00018881
18:46:43|0.00018881
18:46:44|0.00018881
18:46:45|0.00018846
18:46:46|0.00018846
18:46:47|0.00018959
18:46:48|0.00019
18:46:49|0.00019085
18:46:50|0.00019164
18:46:51|0.00019164
18:46:52|0.00019275
18:46:53|0.00019275
18:46:54|0.0001928
18:46:55|0.00019287
18:46:56|0.00019287
18:46:57|0.0001932
18:46:58|0.000194
18:46:59|0.00019429
18:47:00|0.00019499
18:47:01|0.00019455
18:47:02|0.00019455
18:47:03|0.00019525
18:47:04|0.00019579
18:47:05|0.00019544
18:47:07|0.0001952
18:47:08|0.00019513
18:47:09|0.00019512
18:47:10|0.0001948
18:47:11|0.00019482
18:47:12|0.00019569
18:47:13|0.00019527
18:47:14|0.00019649
18:47:15|0.00019705
18:47:16|0.000196
18:47:17|0.000196
18:47:18|0.000197
18:47:19|0.00019641
18:47:20|0.0001976
18:47:21|0.00019771
18:47:22|0.00019771
18:47:23|0.00019771
18:47:24|0.000199
18:47:25|0.000199
18:47:26|0.000199
18:47:27|0.00019898
18:47:28|0.00019885
18:47:29|0.0001984
18:47:30|0.0001984
18:47:31|0.00019897
18:47:32|0.0001998
18:47:33|0.0001992
18:47:34|0.0001989
18:47:35|0.00019921
18:47:36|0.00019921
18:47:37|0.00019921
18:47:38|0.00019995
18:47:39|0.00019995
18:47:40|0.00019994
18:47:41|0.0002008
18:47:42|0.00020179
18:47:43|0.00020178
18:47:44|0.00020192
18:47:45|0.00020224
18:47:46|0.00020259
18:47:47|0.00020259
18:47:48|0.0002024
18:47:49|0.00020302
18:47:50|0.00020418
18:47:51|0.00020454
18:47:52|0.00020454
18:47:53|0.00020454
18:47:54|0.00020437
18:47:55|0.00020461
18:47:56|0.00020437
18:47:57|0.00020439
18:47:58|0.00020524
18:47:59|0.0002045
18:48:00|0.00020464
18:48:01|0.00020628
18:48:02|0.00020523
18:48:03|0.0002038
18:48:04|0.00020409
18:48:05|0.00020604
18:48:06|0.00020472
18:48:08|0.00020497
18:48:08|0.0002042
18:48:09|0.00020515
18:48:10|0.00020514
18:48:12|0.00020513
18:48:12|0.00020513
18:48:13|0.00020496
18:48:14|0.00020377
18:48:15|0.00020373
18:48:17|0.00020415
18:48:18|0.0002041
18:48:19|0.00020461
18:48:20|0.00020461
18:48:21|0.00020458
18:48:22|0.00020515
18:48:23|0.00020532
18:48:24|0.0002071
18:48:25|0.00020726
18:48:26|0.00020797
18:48:27|0.00020742
18:48:28|0.00020744
18:48:29|0.00020572
18:48:30|0.00020572
18:48:31|0.00020741
18:48:32|0.00020527
18:48:33|0.00020595
18:48:34|0.00020742
18:48:35|0.00020742
18:48:37|0.00020693
18:48:37|0.00020695
18:48:38|0.00020698
18:48:39|0.00020762
18:48:40|0.00020762
18:48:41|0.00020796
18:48:42|0.00020807
18:48:43|0.000208
18:48:44|0.00020827
18:48:45|0.00020849
18:48:46|0.00020902
18:48:47|0.00020969
18:48:48|0.00020975
18:48:49|0.00020975
18:48:50|0.0002098
18:48:51|0.0002098
18:48:52|0.00021011
18:48:53|0.00020976
18:48:54|0.00020983
18:48:55|0.0002097
18:48:56|0.0002093
18:48:57|0.00020982
18:48:58|0.00020989
18:48:59|0.0002103
18:49:00|0.00020991
18:49:01|0.00021102
18:49:02|0.00020999
18:49:03|0.00020979
18:49:04|0.0002098
18:49:05|0.00020893
18:49:06|0.00020953
18:49:08|0.00020931
18:49:09|0.00020953
18:49:10|0.00020813
18:49:11|0.00020754
18:49:12|0.00020752
18:49:13|0.00020727
18:49:14|0.0002051
18:49:15|0.00020282
18:49:16|0.00020278
18:49:17|0.00020229
18:49:18|0.00019839
18:49:19|0.00019617
18:49:20|0.00019607
18:49:21|0.00019644
18:49:22|0.00019722
18:49:23|0.00019836
18:49:24|0.00019796
18:49:25|0.00019889
18:49:27|0.00019901
18:49:27|0.0001992
18:49:29|0.00019904
18:49:30|0.00019972
18:49:30|0.00019876
18:49:32|0.00019877
18:49:33|0.00019631
18:49:33|0.00019705
18:49:34|0.00019658
18:49:35|0.00019712
18:49:37|0.00019752
18:49:37|0.00019767
18:49:38|0.00019759
18:49:39|0.00019769
18:49:41|0.00019817
18:49:42|0.00019817
18:49:42|0.0001983
18:49:44|0.00019783
18:49:44|0.00019819
18:49:46|0.00019819
18:49:46|0.00019866
18:49:48|0.00019823
18:49:49|0.00019737
18:49:50|0.00019809
18:49:50|0.000199
18:49:51|0.00019921
18:49:52|0.00019945
18:49:53|0.00019945
18:49:54|0.00019983
18:49:56|0.00020009
18:49:57|0.00020055
18:49:57|0.00020145
18:49:58|0.00020089
18:49:59|0.00020038
18:50:00|0.00020038
18:50:01|0.00020004
18:50:03|0.00020098
18:50:03|0.0002
18:50:04|0.00019981
18:50:06|0.00020034
18:50:06|0.00020034
18:50:07|0.00020162
18:50:09|0.00020107
18:50:10|0.00020107
18:50:11|0.00020107
18:50:12|0.00020121
18:50:13|0.00020047
18:50:14|0.00020101
18:50:15|0.00020186
18:50:16|0.00020224
18:50:17|0.00020225
18:50:18|0.00020276
18:50:19|0.00020298
18:50:20|0.00020278
18:50:21|0.00020346
18:50:22|0.00020345
18:50:23|0.00020345
18:50:24|0.0002027
18:50:25|0.0002027
18:50:26|0.00020278
18:50:27|0.00020357
18:50:28|0.00020376
18:50:29|0.00020352
18:50:30|0.00020501
18:50:31|0.00020288
18:50:32|0.00020523
18:50:33|0.00020545
18:50:34|0.00020574
18:50:35|0.00020572
18:50:36|0.00020677
18:50:37|0.00020562
18:50:38|0.00020636
18:50:39|0.00020636
18:50:40|0.00020672
18:50:41|0.00020724
18:50:42|0.00020628
18:50:43|0.00020776
18:50:44|0.00020649
18:50:45|0.00020675
18:50:46|0.00020711
18:50:47|0.00020622
18:50:48|0.00020523
18:50:49|0.0002058
18:50:50|0.00020452
18:50:51|0.0002045
18:50:52|0.00020393
18:50:53|0.00020453
18:50:54|0.00020513
18:50:55|0.00020587
18:50:56|0.00020587
18:50:57|0.00020571
18:50:58|0.00020644
18:50:59|0.00020587
18:51:00|0.00020587
18:51:01|0.00020604
18:51:02|0.00020595
18:51:03|0.00020595
18:51:04|0.00020604
18:51:05|0.00020593
18:51:07|0.00020635
18:51:07|0.00020653
18:51:08|0.00020665
18:51:10|0.00020665
18:51:11|0.00020599
18:51:12|0.00020545
18:51:13|0.00020473
18:51:14|0.00020474
18:51:15|0.00020474
18:51:17|0.00020397
18:51:17|0.00020397
18:51:19|0.00020439
18:51:19|0.00020439
18:51:21|0.00020474
18:51:21|0.00020474
18:51:23|0.00020396
18:51:23|0.0002029
18:51:25|0.00020289
18:51:26|0.00020161
18:51:27|0.00019952
18:51:28|0.00019819
18:51:29|0.00019908
18:51:30|0.00019896
18:51:31|0.00019678
18:51:32|0.00019533
18:51:33|0.00019479
18:51:34|0.00019552
18:51:35|0.00019502
18:51:36|0.00019615
18:51:37|0.0001953
18:51:38|0.00019734
18:51:39|0.00019767
18:51:40|0.00019764
18:51:41|0.0001976
18:51:42|0.00019833
18:51:43|0.00019863
18:51:44|0.0001986
18:51:45|0.00019897
18:51:46|0.00019969
18:51:47|0.00019889
18:51:48|0.00019804
18:51:49|0.00019797
18:51:50|0.00019896
18:51:51|0.00019816
18:51:52|0.00019857
18:51:53|0.00019932
18:51:54|0.00019909
18:51:55|0.00019909
18:51:56|0.00019909
18:51:57|0.00019963
18:51:58|0.00019963
18:51:59|0.00019963
18:52:00|0.00019964
18:52:01|0.00019957
18:52:02|0.00019986
18:52:03|0.00020055
18:52:04|0.00020006
18:52:05|0.00020072
18:52:06|0.0002011
18:52:07|0.0002011
18:52:08|0.0002011
18:52:09|0.00020101
18:52:10|0.0002014
18:52:12|0.00020127
18:52:13|0.0002015
18:52:14|0.00020124
18:52:15|0.00020186
18:52:16|0.00020092
18:52:17|0.00020145
18:52:18|0.00020158
18:52:19|0.00020155
18:52:20|0.00020155
18:52:21|0.00020237
18:52:22|0.00020213
18:52:23|0.00020213
18:52:24|0.00020165
18:52:25|0.00020206
18:52:26|0.0002019
18:52:27|0.0002019
18:52:28|0.00020026
18:52:29|0.0001999
18:52:30|0.00019922
18:52:31|0.00019825
18:52:32|0.00019787
18:52:33|0.00019735
18:52:34|0.00019731
18:52:35|0.00019794
18:52:36|0.00019822
18:52:37|0.00019774
18:52:38|0.00019851
18:52:39|0.00019898
18:52:40|0.00019963
18:52:41|0.00019942
18:52:42|0.00019909
18:52:43|0.00019965
18:52:44|0.00019927
18:52:45|0.00019927
18:52:46|0.00019876
18:52:47|0.00019876
18:52:48|0.00019876
18:52:49|0.0001995
18:52:50|0.00019806
18:52:51|0.00019827
18:52:52|0.00019817
18:52:53|0.000198
18:52:54|0.000199
18:52:55|0.000199
18:52:56|0.00019933
18:52:57|0.00019902
18:52:58|0.00019902
18:52:59|0.00019894
18:53:00|0.00019885
18:53:01|0.00019866
18:53:02|0.00019852
18:53:03|0.00019852
18:53:04|0.00019797
18:53:05|0.00019854
18:53:06|0.00019881
18:53:07|0.000199
18:53:08|0.0001987
18:53:09|0.0001987
18:53:10|0.00019903
18:53:11|0.0002
18:53:13|0.0002005
18:53:14|0.00020072
18:53:15|0.00020069
18:53:16|0.00020128
18:53:17|0.00020128
18:53:19|0.00020128
18:53:19|0.00020128
18:53:20|0.00020064
18:53:21|0.00020002
18:53:22|0.00020002
18:53:23|0.00020002
18:53:24|0.00020002
18:53:25|0.00020056
18:53:26|0.00020057
18:53:27|0.00020057
18:53:28|0.00020057
18:53:29|0.00020059
18:53:31|0.00020059
18:53:31|0.00020059
18:53:32|0.0002
18:53:33|0.00019937
18:53:35|0.00019885
18:53:35|0.00019924
18:53:36|0.00019861
18:53:37|0.000199
18:53:39|0.00019952
18:53:40|0.00019962
18:53:41|0.00019981
18:53:42|0.00019957
18:53:43|0.00019957
18:53:44|0.00019922
18:53:45|0.00019927
18:53:46|0.00019927
18:53:47|0.00019883
18:53:48|0.00019883
18:53:49|0.000199
18:53:50|0.00019912
18:53:50|0.00019912
18:53:52|0.00019912
18:53:53|0.00019824
18:53:54|0.00019911
18:53:55|0.00019907
18:53:56|0.00019879
18:53:57|0.00019879
18:53:58|0.00019853
18:53:59|0.00019853
18:53:59|0.00019878
18:54:01|0.00019878
18:54:02|0.00019836
18:54:02|0.00019836
18:54:04|0.00019836
18:54:05|0.000198
18:54:06|0.000198
18:54:07|0.00019668
18:54:07|0.00019656
18:54:08|0.00019656
18:54:10|0.00019682
18:54:11|0.00019678
18:54:12|0.00019641
18:54:13|0.00019654
18:54:14|0.00019654
18:54:15|0.00019575
18:54:16|0.00019526
18:54:16|0.00019466
18:54:18|0.00019406
18:54:18|0.00019374
18:54:20|0.00019281
18:54:21|0.00019226
18:54:22|0.00019178
18:54:23|0.00018935
18:54:24|0.00018987
18:54:24|0.000191
18:54:26|0.00019098
18:54:27|0.00019061
18:54:28|0.00019026
18:54:29|0.00018955
18:54:31|0.00018785
18:54:31|0.0001874
18:54:32|0.00018804
18:54:33|0.00018877
18:54:34|0.00018836
18:54:36|0.00018836
18:54:37|0.00018854
18:54:38|0.00018809
18:54:38|0.00018744
18:54:40|0.00018754
18:54:41|0.0001868
18:54:42|0.00018612
18:54:43|0.00018549
18:54:44|0.00018512
18:54:45|0.00018734
18:54:46|0.00018682
18:54:47|0.00018673
18:54:48|0.00018673
18:54:49|0.0001873
18:54:50|0.00018734
18:54:51|0.000187
18:54:51|0.00018739
18:54:53|0.00018792
18:54:54|0.00018691
18:54:55|0.00018804
18:54:55|0.00018751
18:54:57|0.00018751
18:54:58|0.00018707
18:54:59|0.00018672
18:55:00|0.00018645
18:55:00|0.00018676
18:55:02|0.00018638
18:55:02|0.000186
18:55:04|0.00018603
18:55:05|0.0001872
18:55:06|0.00018776
18:55:07|0.0001875
18:55:08|0.0001879
18:55:09|0.0001879
18:55:10|0.0001879
18:55:11|0.00018678
18:55:12|0.0001868
18:55:13|0.0001873
18:55:14|0.00018722
18:55:15|0.00018722
18:55:17|0.00018699
18:55:17|0.00018699
18:55:18|0.0001867
18:55:19|0.00018739
18:55:20|0.00018765
18:55:21|0.00018781
18:55:22|0.0001879
18:55:23|0.0001879
18:55:24|0.00018775
18:55:26|0.00018775
18:55:26|0.00018775
18:55:27|0.00018775
18:55:28|0.00018772
18:55:29|0.00018702
18:55:30|0.00018625
18:55:31|0.00018581
18:55:33|0.00018555
18:55:33|0.00018555
18:55:34|0.00018489
18:55:36|0.00018424
18:55:37|0.00018426
18:55:38|0.00018378
18:55:38|0.00018416
18:55:39|0.00018425
18:55:41|0.00018478
18:55:41|0.00018491
18:55:43|0.00018437
18:55:43|0.00018437
18:55:44|0.00018425
18:55:45|0.00018354
18:55:46|0.00018344
18:55:47|0.00018277
18:55:48|0.00018187
18:55:50|0.000182
18:55:51|0.00018231
18:55:52|0.00018272
18:55:52|0.00018246
18:55:53|0.00018369
18:55:54|0.00018343
18:55:55|0.00018343
18:55:57|0.00018288
18:55:57|0.00018288
18:55:59|0.00018253
18:55:59|0.0001823
18:56:01|0.0001819
18:56:02|0.00018221
18:56:03|0.00018133
18:56:03|0.00018162
18:56:05|0.0001809
18:56:05|0.00018084
18:56:06|0.00018088
18:56:07|0.0001793
18:56:08|0.00017839
18:56:10|0.00017838
18:56:10|0.00017903
18:56:11|0.00018
18:56:12|0.00017951
18:56:13|0.00017937
18:56:14|0.00017937
18:56:16|0.00017959
18:56:18|0.00018021
18:56:19|0.00018021
18:56:20|0.00017998
18:56:21|0.00017957
18:56:22|0.00017932
18:56:23|0.00017932
18:56:23|0.00017958
18:56:25|0.00017985
18:56:26|0.00017899
18:56:27|0.00017899
18:56:28|0.00017912
18:56:29|0.00017983
18:56:30|0.00018083
18:56:31|0.00018036
18:56:32|0.00018083
18:56:33|0.000181
18:56:34|0.00018159
18:56:35|0.00018159
18:56:36|0.00018137
18:56:37|0.00018137
18:56:38|0.00018137
18:56:38|0.00018147
18:56:40|0.00018137
18:56:41|0.00018137
18:56:42|0.00018137
18:56:43|0.00018159
18:56:44|0.00018157
18:56:45|0.00018155
18:56:46|0.00018154
18:56:47|0.0001816
18:56:48|0.00018162
18:56:49|0.00018167
18:56:50|0.00018185
18:56:51|0.00018188
18:56:52|0.00018159
18:56:53|0.00018201
18:56:54|0.00018204
18:56:55|0.00018193
18:56:56|0.00018277
18:56:57|0.00018277
18:56:58|0.00018313
18:56:59|0.000183
18:57:00|0.00018275
18:57:01|0.00018379
18:57:02|0.00018379
18:57:03|0.00018369
18:57:04|0.00018345
18:57:05|0.00018379
18:57:06|0.00018379
18:57:07|0.00018384
18:57:08|0.00018384
18:57:09|0.00018384
18:57:10|0.00018398
18:57:11|0.00018398
18:57:12|0.00018398
18:57:13|0.00018442
18:57:14|0.00018508
18:57:15|0.00018546
18:57:17|0.00018546
18:57:17|0.00018545
18:57:19|0.00018563
18:57:20|0.00018626
18:57:21|0.00018682
18:57:22|0.00018682
18:57:23|0.00018692
18:57:24|0.00018695
18:57:25|0.00018691
18:57:26|0.00018712
18:57:28|0.00018622
18:57:28|0.0001863
18:57:29|0.00018712
18:57:30|0.00018692
18:57:31|0.00018692
18:57:32|0.00018692
18:57:33|0.00018692
18:57:34|0.00018692
18:57:36|0.00018661
18:57:37|0.00018682
18:57:38|0.00018682
18:57:39|0.00018682
18:57:40|0.00018731
18:57:41|0.00018692
18:57:41|0.00018784
18:57:43|0.00018758
18:57:44|0.00018785
18:57:45|0.00018799
18:57:45|0.00018799
18:57:47|0.00018799
18:57:48|0.00018832
18:57:48|0.00018842
18:57:50|0.00018857
18:57:51|0.00018857
18:57:52|0.00018857
18:57:53|0.00018868
18:57:54|0.00018868
18:57:54|0.00018868
18:57:56|0.00018868
18:57:57|0.00018868
18:57:58|0.00018868
18:57:59|0.00018895
18:57:59|0.00018895
18:58:01|0.00018914
18:58:02|0.00018972
18:58:03|0.00018867
18:58:04|0.00018943
18:58:05|0.00018895
18:58:05|0.00018895
18:58:06|0.00018938
18:58:08|0.00018938
18:58:09|0.00019019
18:58:10|0.00018895
18:58:11|0.00018898
18:58:12|0.00018898
18:58:13|0.00018923
18:58:14|0.00018964
18:58:15|0.00018964
18:58:16|0.00018955
18:58:16|0.00018955
18:58:18|0.00018924
18:58:19|0.00018929
18:58:21|0.00018965
18:58:22|0.00019028
18:58:23|0.00019059
18:58:24|0.00019173
18:58:25|0.00019073
18:58:26|0.00019073
18:58:27|0.00019126
18:58:28|0.00019126
18:58:29|0.00019126
18:58:30|0.00019126
18:58:31|0.00019155
18:58:32|0.00019155
18:58:33|0.00019155
18:58:35|0.00019155
18:58:35|0.00019173
18:58:36|0.00019173
18:58:37|0.00019179
18:58:38|0.0001918
18:58:39|0.00019179
18:58:40|0.00019231
18:58:41|0.00019231
18:58:42|0.00019212
18:58:43|0.00019212
18:58:44|0.00019267
18:58:45|0.00019267
18:58:46|0.00019267
18:58:47|0.00019267
18:58:48|0.00019287
18:58:49|0.00019288
18:58:50|0.00019315
18:58:51|0.00019366
18:58:52|0.00019383
18:58:53|0.00019346
18:58:54|0.00019447
18:58:55|0.00019552
18:58:56|0.00019551
18:58:57|0.00019411
18:58:58|0.00019405
18:58:59|0.00019389
18:59:01|0.00019491
18:59:02|0.00019491
18:59:03|0.00019551
18:59:03|0.00019551
18:59:04|0.00019551
18:59:06|0.00019565
18:59:06|0.00019565
18:59:07|0.00019565
18:59:09|0.00019621
18:59:10|0.00019624
18:59:11|0.00019623
18:59:11|0.00019623
18:59:12|0.00019623
18:59:13|0.00019652
18:59:14|0.00019678
18:59:16|0.00019679
18:59:16|0.00019624
18:59:18|0.00019684
18:59:19|0.00019686
18:59:21|0.00019684
18:59:22|0.00019638
18:59:23|0.00019699
18:59:24|0.00019653
18:59:25|0.00019602
18:59:26|0.00019699
18:59:26|0.00019723
18:59:28|0.00019723
18:59:28|0.00019773
18:59:29|0.00019626
18:59:31|0.00019668
18:59:31|0.00019669
18:59:33|0.00019659
18:59:33|0.00019637
18:59:34|0.00019639
18:59:35|0.00019582
18:59:37|0.00019582
18:59:37|0.00019584
18:59:38|0.00019553
18:59:39|0.00019552
18:59:41|0.00019577
18:59:42|0.00019392
18:59:42|0.00019334
18:59:44|0.00019335
18:59:45|0.00019342
18:59:45|0.00019238
18:59:46|0.00019185
18:59:48|0.00019155
18:59:48|0.00019132
18:59:49|0.00019098
18:59:51|0.00019059
18:59:51|0.00019059
18:59:53|0.00019136
18:59:53|0.00019105
18:59:54|0.00019105
18:59:55|0.00019104
18:59:56|0.00019096
18:59:58|0.00019158
18:59:59|0.00019223
18:59:59|0.00019261
19:00:01|0.00019258
19:00:02|0.00019194
19:00:03|0.00019194
19:00:04|0.00019194
19:00:05|0.00019287
19:00:06|0.00019301
19:00:07|0.00019366
19:00:07|0.000195
19:00:08|0.00019482
19:00:09|0.00019571
19:00:11|0.00019516
19:00:11|0.000197
19:00:12|0.0001971
19:00:14|0.00019836
19:00:15|0.00019881
19:00:16|0.00019839
19:00:17|0.00019836
19:00:18|0.0002
19:00:19|0.00019869
19:00:20|0.00019881
19:00:21|0.00019913
19:00:22|0.0002
19:00:23|0.00019923
19:00:25|0.00019952
19:00:25|0.0002002
19:00:26|0.00020006
19:00:27|0.00020061
19:00:28|0.00019977
19:00:29|0.00019957
19:00:30|0.00020032
19:00:31|0.00020003
19:00:32|0.00020057
19:00:33|0.00020031
19:00:34|0.00020209
19:00:35|0.00020209
19:00:36|0.00020097
19:00:38|0.00020156
19:00:38|0.00020184
19:00:40|0.00020167
19:00:41|0.00020107
19:00:41|0.00020107
19:00:43|0.00020049
19:00:43|0.00020097
19:00:44|0.00020041
19:00:45|0.00019992
19:00:47|0.00019958
19:00:48|0.00019909
19:00:49|0.0001983
19:00:49|0.00019815
19:00:51|0.00019787
19:00:52|0.00019787
19:00:52|0.000197
19:00:53|0.00019523
19:00:54|0.00019624
19:00:56|0.00019621
19:00:57|0.00019542
19:00:58|0.00019511
19:00:59|0.0001942
19:01:00|0.00019519
19:01:01|0.0001955
19:01:02|0.00019665
19:01:03|0.00019668
19:01:04|0.00019668
19:01:05|0.00019699
19:01:06|0.000197
19:01:07|0.00019789
19:01:08|0.00019851
19:01:09|0.00019988
19:01:10|0.00019983
19:01:11|0.00019939
19:01:12|0.00020056
19:01:13|0.00019995
19:01:14|0.00020017
19:01:15|0.00020075
19:01:16|0.00020111
19:01:17|0.00020186
19:01:18|0.00020122
19:01:19|0.00020042
19:01:21|0.00020225
19:01:21|0.00020187
19:01:22|0.00020408
19:01:24|0.00020171
19:01:25|0.0002017
19:01:26|0.00020139
19:01:27|0.00020246
19:01:28|0.00020225
19:01:29|0.00020297
19:01:29|0.00020211
19:01:31|0.00020215
19:01:31|0.00020215
19:01:33|0.00020192
19:01:33|0.00020118
19:01:35|0.00020087
19:01:35|0.00019913
19:01:37|0.00019931
19:01:37|0.00019734
19:01:39|0.00019734
19:01:40|0.00019898
19:01:40|0.00019924
19:01:42|0.00019937
19:01:42|0.00020055
19:01:43|0.00020075
19:01:44|0.00020067
19:01:45|0.00020031
19:01:47|0.00020117
19:01:47|0.00020117
19:01:48|0.00019958
19:01:49|0.0002006
19:01:50|0.00020084
19:01:51|0.00020039
19:01:53|0.00020038
19:01:53|0.00020038
19:01:54|0.00020038
19:01:56|0.00020033
19:01:56|0.00020077
19:01:58|0.00020117
19:01:58|0.00020117
19:01:59|0.00020192
19:02:00|0.00020208
19:02:02|0.00020208
19:02:02|0.00020176
19:02:03|0.00020233
19:02:04|0.00020233
19:02:05|0.00020234
19:02:06|0.00020242
19:02:07|0.00020242
19:02:08|0.00020145
19:02:09|0.00020068
19:02:10|0.00020042
19:02:11|0.00019909
19:02:12|0.00019962
19:02:13|0.00020216
19:02:14|0.00019948
19:02:15|0.00020051
19:02:17|0.00019999
19:02:18|0.00019932
19:02:19|0.00019999
19:02:20|0.00019911
19:02:21|0.00019923
19:02:22|0.00019923
19:02:23|0.00019942
19:02:24|0.000199
19:02:26|0.00019921
19:02:26|0.00019963
19:02:27|0.00019945
19:02:28|0.00019922
19:02:29|0.00019943
19:02:31|0.0002
19:02:31|0.00020021
19:02:33|0.00020056
19:02:34|0.00020056
19:02:34|0.00020055
19:02:36|0.00020003
19:02:37|0.00019925
19:02:38|0.00019925
19:02:39|0.0002003
19:02:40|0.0002003
19:02:41|0.0002003
19:02:42|0.0002003
19:02:43|0.00020074
19:02:44|0.00020053
19:02:45|0.00020053
19:02:46|0.00020037
19:02:47|0.00020037
19:02:48|0.00020037
19:02:49|0.0002003
19:02:50|0.0002003
19:02:51|0.0002003
19:02:52|0.0002003
19:02:53|0.0001998
19:02:54|0.00019937
19:02:55|0.00019897
19:02:56|0.00019897
19:02:57|0.00019986
19:02:58|0.00019975
19:02:58|0.00019975
19:02:59|0.00019975
19:03:01|0.0001994
19:03:02|0.000199
19:03:03|0.0001987
19:03:04|0.00019858
19:03:05|0.00019842
19:03:06|0.00019756
19:03:07|0.00019718
19:03:08|0.00019587
19:03:09|0.0001969
19:03:10|0.00019587
19:03:11|0.000195
19:03:12|0.00019583
19:03:13|0.00019583
19:03:14|0.00019454
19:03:15|0.00019456
19:03:16|0.00019426
19:03:17|0.00019448
19:03:17|0.000194
19:03:19|0.00019454
19:03:20|0.00019435
19:03:21|0.000193
19:03:22|0.00019309
19:03:24|0.00019307
19:03:24|0.00019234
19:03:25|0.000192
19:03:27|0.00019149
19:03:28|0.000191
19:03:28|0.00019158
19:03:29|0.0001911
19:03:30|0.00019209
19:03:32|0.00019238
19:03:32|0.00019238
19:03:34|0.00019278
19:03:35|0.000193
19:03:36|0.00019267
19:03:37|0.00019267
19:03:38|0.00019251
19:03:39|0.00019284
19:03:40|0.0001929
19:03:41|0.000194
19:03:42|0.00019387
19:03:43|0.00019477
19:03:44|0.00019455
19:03:45|0.00019925
19:03:46|0.00019785
19:03:47|0.0001985
19:03:48|0.00019845
19:03:49|0.00019925
19:03:50|0.00019896
19:03:51|0.00019907
19:03:51|0.00019851
19:03:53|0.0001987
19:03:54|0.00019855
19:03:55|0.00019855
19:03:56|0.00019891
19:03:57|0.00019844
19:03:58|0.00019844
19:03:58|0.00019872
19:04:00|0.00019872
19:04:01|0.00019841
19:04:02|0.00019845
19:04:03|0.00019746
19:04:03|0.00019621
19:04:05|0.00019591
19:04:06|0.00019563
19:04:07|0.00019621
19:04:08|0.00019627
19:04:09|0.00019627
19:04:09|0.00019504
19:04:11|0.00019591
19:04:12|0.00019436
19:04:13|0.0001936
19:04:13|0.00019289
19:04:15|0.00019251
19:04:16|0.00019177
19:04:17|0.00019124
19:04:18|0.00019259
19:04:19|0.0001932
19:04:20|0.00019418
19:04:21|0.00019481
19:04:22|0.00019443
19:04:23|0.00019649
19:04:25|0.00019593
19:04:25|0.00019523
19:04:26|0.00019669
19:04:27|0.00019662
19:04:28|0.00019662
19:04:29|0.00019662
19:04:30|0.00019674
19:04:31|0.00019755
19:04:32|0.00019735
19:04:33|0.00019691
19:04:34|0.00019778
19:04:35|0.00019778
19:04:36|0.00019778
19:04:37|0.00019685
19:04:38|0.00019727
19:04:39|0.00019715
19:04:40|0.00019715
19:04:41|0.00019638
19:04:42|0.00019638
19:04:43|0.00019678
19:04:44|0.00019532
19:04:45|0.00019659
19:04:46|0.00019665
19:04:47|0.00019593
19:04:48|0.00019593
19:04:49|0.00019611
19:04:50|0.00019613
19:04:51|0.00019571
19:04:52|0.000195
19:04:53|0.00019478
19:04:54|0.00019559
19:04:55|0.00019443
19:04:56|0.0001948
19:04:57|0.00019481
19:04:58|0.00019551
19:04:59|0.00019551
19:05:00|0.00019452
19:05:01|0.00019413
19:05:02|0.00019406
19:05:03|0.00019361
19:05:04|0.00019379
19:05:05|0.00019433
19:05:07|0.00019328
19:05:08|0.00019336
19:05:08|0.00019377
19:05:09|0.00019377
19:05:10|0.000195
19:05:12|0.00019459
19:05:12|0.00019573
19:05:13|0.00019625
19:05:14|0.00019625
19:05:16|0.00019668
19:05:16|0.00019678
19:05:17|0.00019685
19:05:18|0.00019696
19:05:20|0.00019696
19:05:20|0.000197
19:05:22|0.00019706
19:05:22|0.00019706
19:05:24|0.00019659
19:05:25|0.00019488
19:05:26|0.00019562
19:05:28|0.00019678
19:05:28|0.00019678
19:05:29|0.00019549
19:05:30|0.00019528
19:05:31|0.00019477
19:05:32|0.00019444
19:05:33|0.00019483
19:05:34|0.00019483
19:05:35|0.00019414
19:05:36|0.00019235
19:05:37|0.00019308
19:05:38|0.00019308
19:05:40|0.00019289
19:05:40|0.00019339
19:05:42|0.00019638
19:05:42|0.00019528
19:05:44|0.00019668
19:05:44|0.00019609
19:05:46|0.00019547
19:05:46|0.00019547
19:05:48|0.00019676
19:05:49|0.00019682
19:05:49|0.00019682
19:05:50|0.00019682
19:05:51|0.00019682
19:05:52|0.00019647
19:05:54|0.00019576
19:05:55|0.00019576
19:05:55|0.00019594
19:05:56|0.00019662
19:05:57|0.00019662
19:05:59|0.00019662
19:05:59|0.00019586
19:06:00|0.00019586
19:06:01|0.00019586
19:06:03|0.00019586
19:06:03|0.00019586
19:06:04|0.00019586
19:06:05|0.00019564
19:06:06|0.00019564
19:06:07|0.00019564
19:06:08|0.00019564
19:06:09|0.00019552
19:06:10|0.00019557
19:06:12|0.00019552
19:06:12|0.00019515
19:06:13|0.00019503
19:06:14|0.00019477
19:06:15|0.0001941
19:06:16|0.0001941
19:06:18|0.000194
19:06:18|0.000194
19:06:19|0.00019425
19:06:20|0.00019493
19:06:21|0.00019601
19:06:22|0.00019552
19:06:23|0.00019515
19:06:25|0.00019479
19:06:26|0.00019432
19:06:28|0.00019462
19:06:29|0.00019366
19:06:30|0.00019366
19:06:30|0.00019376
19:06:32|0.00019376
19:06:33|0.00019376
19:06:34|0.00019393
19:06:35|0.00019398
19:06:36|0.00019414
19:06:37|0.00019415
19:06:38|0.00019443
19:06:39|0.00019406
19:06:40|0.00019407
19:06:41|0.00019428
19:06:42|0.00019444
19:06:43|0.00019444
19:06:44|0.00019463
19:06:45|0.00019464
19:06:46|0.00019496
19:06:47|0.00019496
19:06:48|0.00019496
19:06:49|0.00019486
19:06:50|0.00019486
19:06:51|0.00019486
19:06:52|0.00019486
19:06:53|0.00019448
19:06:54|0.0001943
19:06:55|0.000194
19:06:56|0.00019384
19:06:57|0.00019416
19:06:58|0.0001941
19:06:59|0.0001934
19:07:00|0.0001934
19:07:01|0.000193
19:07:02|0.00019365
19:07:03|0.00019365
19:07:04|0.00019385
19:07:05|0.00019308
19:07:06|0.000194
19:07:07|0.000194
19:07:08|0.000194
19:07:09|0.00019413
19:07:10|0.00019439
19:07:11|0.00019439
19:07:12|0.00019439
19:07:14|0.00019405
19:07:14|0.00019405
19:07:15|0.00019405
19:07:16|0.00019403
19:07:17|0.00019403
19:07:18|0.00019403
19:07:19|0.00019404
19:07:20|0.00019404
19:07:21|0.00019404
19:07:22|0.00019404
19:07:23|0.000194
19:07:24|0.00019363
19:07:26|0.00019367
19:07:27|0.00019323
19:07:28|0.00019316
19:07:29|0.00019316
19:07:31|0.00019316
19:07:31|0.00019329
19:07:32|0.000193
19:07:33|0.00019287
19:07:34|0.00019287
19:07:35|0.00019251
19:07:37|0.00019104
19:07:37|0.00018853
19:07:39|0.00018702
19:07:40|0.00018805
19:07:41|0.00018701
19:07:42|0.00018682
19:07:43|0.00018633
19:07:43|0.00018603
19:07:44|0.00018585
19:07:46|0.00018588
19:07:46|0.0001855
19:07:47|0.00018646
19:07:49|0.00018729
19:07:50|0.00018715
19:07:51|0.00018895
19:07:51|0.0001899
19:07:53|0.00018824
19:07:54|0.00018899
19:07:55|0.00019
19:07:55|0.00019057
19:07:56|0.00019099
19:07:58|0.00019066
19:07:58|0.00019167
19:08:00|0.00019218
19:08:00|0.00019173
19:08:01|0.00019127
19:08:02|0.0001909
19:08:03|0.00019275
19:08:05|0.00019198
19:08:06|0.00019126
19:08:06|0.00019126
19:08:07|0.00019126
19:08:08|0.0001923
19:08:10|0.00019147
19:08:11|0.000191
19:08:11|0.00019105
19:08:12|0.00019109
19:08:13|0.00019064
19:08:15|0.00019064
19:08:15|0.00019066
19:08:16|0.00019036
19:08:17|0.00019019
19:08:18|0.00019028
19:08:20|0.00019097
19:08:20|0.00019013
19:08:21|0.00019017
19:08:23|0.00019017
19:08:23|0.00019017
19:08:24|0.00019017
19:08:25|0.00019045
19:08:26|0.00019024
19:08:28|0.00018943
19:08:29|0.00018943
19:08:30|0.00018943
19:08:31|0.00018968
19:08:32|0.00019016
19:08:33|0.00019015
19:08:34|0.00019015
19:08:35|0.00019015
19:08:36|0.00019015
19:08:37|0.00018987
19:08:38|0.0001898
19:08:39|0.0001898
19:08:40|0.0001898
19:08:41|0.0001898
19:08:42|0.0001898
19:08:43|0.000189
19:08:44|0.00018961
19:08:45|0.00018961
19:08:46|0.00018961
19:08:47|0.00018961
19:08:48|0.00018961
19:08:49|0.00018891
19:08:50|0.00018891
19:08:52|0.00018891
19:08:53|0.00018891
19:08:53|0.0001887
19:08:54|0.00018855
19:08:56|0.000188
19:08:56|0.00018731
19:08:57|0.00018752
19:08:58|0.00018673
19:08:59|0.00018769
19:09:00|0.000188
19:09:02|0.00018748
19:09:02|0.00018732
19:09:03|0.00018732
19:09:04|0.00018685
19:09:06|0.00018645
19:09:06|0.00018625
19:09:08|0.00018646
19:09:09|0.00018657
19:09:09|0.00018677
19:09:10|0.00018749
19:09:11|0.0001878
19:09:13|0.0001867
19:09:14|0.00018705
19:09:14|0.00018705
19:09:15|0.00018721
19:09:16|0.00018732
19:09:17|0.00018732
19:09:18|0.000188
19:09:19|0.00018745
19:09:20|0.00018742
19:09:21|0.00018802
19:09:22|0.00018802
19:09:23|0.00018801
19:09:24|0.0001889
19:09:25|0.00018892
19:09:27|0.00018899
19:09:28|0.00018934
19:09:29|0.00018934
19:09:30|0.00018934
19:09:31|0.00018978
19:09:33|0.00018978
19:09:33|0.00018978
19:09:34|0.00018985
19:09:36|0.00018985
19:09:37|0.00018985
19:09:38|0.00019012
19:09:38|0.00018987
19:09:40|0.00018985
19:09:41|0.00018983
19:09:42|0.00018975
19:09:43|0.00018981
19:09:44|0.00018949
19:09:45|0.00018934
19:09:46|0.00018964
19:09:47|0.00018964
19:09:48|0.00018941
19:09:49|0.00018941
19:09:50|0.00018949
19:09:51|0.00018949
19:09:52|0.00018971
19:09:53|0.00018971
19:09:54|0.00018971
19:09:55|0.00018949
19:09:56|0.00018949
19:09:57|0.00018949
19:09:58|0.00018949
19:09:59|0.00018949
19:10:00|0.00018949
19:10:01|0.00018949
19:10:02|0.00018949
19:10:03|0.00018949
19:10:04|0.00018949
19:10:05|0.00018949
19:10:06|0.00018949
19:10:08|0.00018949
19:10:08|0.00018949
19:10:09|0.00018972
19:10:10|0.00018972
19:10:11|0.00018972
19:10:12|0.00018993
19:10:13|0.00019
19:10:14|0.00019
19:10:15|0.00019
19:10:16|0.00018974
19:10:17|0.00018974
19:10:18|0.00018974
19:10:19|0.00018974
19:10:20|0.00018955
19:10:21|0.00018955
19:10:22|0.00019017
19:10:23|0.00019017
19:10:24|0.00019058
19:10:25|0.00019058
19:10:26|0.00019059
19:10:27|0.0001912
19:10:29|0.00019182
19:10:30|0.00019249
19:10:31|0.00019249
19:10:32|0.00019269
19:10:33|0.000193
19:10:34|0.000194
19:10:35|0.00019419
19:10:35|0.00019431
19:10:36|0.00019455
19:10:38|0.00019455
19:10:39|0.00019463
19:10:40|0.00019463
19:10:41|0.00019465
19:10:42|0.00019471
19:10:43|0.00019473
19:10:44|0.00019473
19:10:45|0.0001947
19:10:45|0.0001947
19:10:47|0.0001947
19:10:48|0.0001947
19:10:49|0.00019417
19:10:50|0.00019336
19:10:51|0.000193
19:10:52|0.0001922
19:10:53|0.00019283
19:10:54|0.00019269
19:10:55|0.00019354
19:10:56|0.00019396
19:10:57|0.00019453
19:10:58|0.00019477
19:10:59|0.00019473
19:11:00|0.00019473
19:11:01|0.000195
19:11:02|0.000195
19:11:03|0.00019416
19:11:04|0.00019473
19:11:05|0.00019473
19:11:06|0.00019486
19:11:07|0.00019462
19:11:08|0.00019487
19:11:09|0.00019488
19:11:10|0.0001947
19:11:11|0.0001947
19:11:12|0.00019485
19:11:13|0.000196
19:11:14|0.00019618
19:11:15|0.00019619
19:11:16|0.00019619
19:11:17|0.00019619
19:11:18|0.00019644
19:11:19|0.00019648
19:11:20|0.00019648
19:11:21|0.00019666
19:11:22|0.00019626
19:11:23|0.00019668
19:11:24|0.00019659
19:11:25|0.00019659
19:11:26|0.00019659
19:11:27|0.00019659
19:11:28|0.00019539
19:11:29|0.00019555
19:11:31|0.00019589
19:11:32|0.00019651
19:11:32|0.00019651
19:11:34|0.00019678
19:11:35|0.00019682
19:11:36|0.00019716
19:11:37|0.00019756
19:11:37|0.00019756
19:11:39|0.00019788
19:11:40|0.00019736
19:11:41|0.00019771
19:11:42|0.00019732
19:11:43|0.00019737
19:11:44|0.00019728
19:11:45|0.00019705
19:11:46|0.00019583
19:11:46|0.00019536
19:11:48|0.00019527
19:11:49|0.00019477
19:11:50|0.00019464
19:11:51|0.0001949
19:11:51|0.0001949
19:11:53|0.0001949
19:11:54|0.00019581
19:11:55|0.00019608
19:11:56|0.00019606
19:11:57|0.00019606
19:11:58|0.00019617
19:11:59|0.00019641
19:12:00|0.00019641
19:12:01|0.00019641
19:12:02|0.00019641
19:12:03|0.00019641
19:12:04|0.00019635
19:12:05|0.00019628
19:12:06|0.00019623
19:12:07|0.00019658
19:12:08|0.00019658
19:12:09|0.00019575
19:12:10|0.00019575
19:12:11|0.00019554
19:12:12|0.00019504
19:12:13|0.00019471
19:12:14|0.00019471
19:12:15|0.0001945
19:12:16|0.00019348
19:12:17|0.00019348
19:12:18|0.00019322
19:12:19|0.0001928
19:12:20|0.00019222
19:12:21|0.00019222
19:12:22|0.00019307
19:12:23|0.00019306
19:12:24|0.00019329
19:12:25|0.00019385
19:12:26|0.00019417
19:12:27|0.0001945
19:12:28|0.0001945
19:12:29|0.00019329
19:12:30|0.00019329
19:12:31|0.00019348
19:12:33|0.00019395
19:12:33|0.00019395
19:12:34|0.0001945
19:12:35|0.00019433
19:12:36|0.00019477
19:12:37|0.00019499
19:12:39|0.00019499
19:12:39|0.00019499
19:12:41|0.00019541
19:12:41|0.00019599
19:12:43|0.00019557
19:12:43|0.00019557
19:12:45|0.00019598
19:12:45|0.00019525
19:12:46|0.00019525
19:12:48|0.00019525
19:12:49|0.00019616
19:12:50|0.00019599
19:12:51|0.00019599
19:12:52|0.00019599
19:12:53|0.00019599
19:12:53|0.000196
19:12:55|0.00019624
19:12:55|0.00019627
19:12:56|0.00019627
19:12:58|0.00019601
19:12:58|0.00019601
19:12:59|0.00019601
19:13:00|0.00019609
19:13:02|0.00019603
19:13:03|0.00019637
19:13:03|0.00019637
19:13:04|0.00019597
19:13:06|0.0001957
19:13:06|0.0001957
19:13:07|0.0001953
19:13:08|0.00019509
19:13:10|0.0001955
19:13:11|0.0001951
19:13:12|0.0001951
19:13:13|0.00019526
19:13:14|0.0001951
19:13:14|0.0001951
19:13:15|0.00019529
19:13:16|0.00019529
19:13:18|0.00019556
19:13:18|0.00019556
19:13:19|0.00019556
19:13:20|0.00019587
19:13:21|0.000196
19:13:22|0.00019626
19:13:23|0.00019609
19:13:24|0.00019629
19:13:26|0.00019629
19:13:27|0.00019668
19:13:28|0.0001969
19:13:28|0.00019664
19:13:29|0.00019664
19:13:30|0.00019664
19:13:32|0.00019664
19:13:33|0.00019638
19:13:34|0.00019638
19:13:35|0.00019638
19:13:36|0.00019615
19:13:37|0.00019615
19:13:38|0.00019615
19:13:39|0.00019615
19:13:40|0.00019615
19:13:41|0.00019664
19:13:42|0.0001969
19:13:43|0.00019707
19:13:44|0.00019728
19:13:45|0.00019799
19:13:46|0.00019826
19:13:47|0.00019826
19:13:48|0.00019831
19:13:49|0.00019859
19:13:50|0.00019804
19:13:51|0.00019792
19:13:52|0.00019776
19:13:53|0.00019763
19:13:54|0.00019858
19:13:55|0.00019814
19:13:56|0.000198
19:13:57|0.00019798
19:13:58|0.00019832
19:13:59|0.00019781
19:14:00|0.00019835
19:14:01|0.00019846
19:14:02|0.00019831
19:14:03|0.00019831
19:14:04|0.00019915
19:14:05|0.00019865
19:14:06|0.00019831
19:14:07|0.00019936
19:14:08|0.00019808
19:14:09|0.00019965
19:14:10|0.00019993
19:14:11|0.00020052
19:14:12|0.00020052
19:14:13|0.0001999
19:14:14|0.0001999
19:14:15|0.0001999
19:14:16|0.0001999
19:14:17|0.00020048
19:14:18|0.00020067
19:14:19|0.00020155
19:14:20|0.00020133
19:14:21|0.00020133
19:14:22|0.00020133
19:14:23|0.00020133
19:14:25|0.00020187
19:14:25|0.00020187
19:14:26|0.00020187
19:14:27|0.00020203
19:14:28|0.00020196
19:14:29|0.00020203
19:14:30|0.00020138
19:14:32|0.00020201
19:14:33|0.00020064
19:14:34|0.00019956
19:14:36|0.00019783
19:14:37|0.00019867
19:14:38|0.00019897
19:14:39|0.00019864
19:14:40|0.00019866
19:14:41|0.00019847
19:14:42|0.00019848
19:14:43|0.00019868
19:14:44|0.00019883
19:14:45|0.00019927
19:14:46|0.00019893
19:14:47|0.00019893
19:14:48|0.00019807
19:14:49|0.00019734
19:14:50|0.0001971
19:14:51|0.00019669
19:14:52|0.00019714
19:14:53|0.00019771
19:14:54|0.00019773
19:14:55|0.00019773
19:14:56|0.00019695
19:14:57|0.00019695
19:14:58|0.00019668
19:14:58|0.00019639
19:15:00|0.00019633
19:15:01|0.00019601
19:15:02|0.00019624
19:15:03|0.00019656
19:15:04|0.00019632
19:15:05|0.00019632
19:15:06|0.00019648
19:15:07|0.00019728
19:15:07|0.00019756
19:15:09|0.00019768
19:15:10|0.00019768
19:15:10|0.00019768
19:15:12|0.00019797
19:15:13|0.00019798
19:15:14|0.00019798
19:15:14|0.00019798
19:15:16|0.00019764
19:15:17|0.00019831
19:15:18|0.00019832
19:15:18|0.00019831
19:15:19|0.00019822
19:15:21|0.000199
19:15:22|0.000199
19:15:23|0.00019911
19:15:23|0.00019861
19:15:25|0.00019861
19:15:26|0.00019861
19:15:27|0.00019925
19:15:28|0.00019925
19:15:29|0.00019926
19:15:30|0.00019936
19:15:31|0.00019984
19:15:32|0.00020038
19:15:33|0.00019996
19:15:34|0.00019996
19:15:35|0.00020019
19:15:36|0.00019972
19:15:37|0.00020133
19:15:38|0.000202
19:15:40|0.0002025
19:15:40|0.0002025
19:15:41|0.00020108
19:15:42|0.00020136
19:15:43|0.00020064
19:15:44|0.00020115
19:15:45|0.000201
19:15:46|0.00020074
19:15:47|0.00020133
19:15:48|0.00019971
19:15:49|0.00020026
19:15:50|0.00019937
19:15:51|0.00019935
19:15:53|0.00019909
19:15:53|0.00019909
19:15:54|0.00019815
19:15:55|0.00019738
19:15:56|0.00019677
19:15:57|0.00019719
19:15:58|0.00019761
19:15:59|0.00019761
19:16:00|0.00019836
19:16:01|0.00019861
19:16:02|0.00019931
19:16:03|0.00020068
19:16:04|0.00020028
19:16:05|0.00020098
19:16:06|0.00020098
19:16:08|0.00020096
19:16:08|0.00020096
19:16:09|0.00020009
19:16:10|0.00020009
19:16:11|0.00020009
19:16:13|0.00020009
19:16:13|0.00020078
19:16:15|0.00020138
19:16:16|0.00020156
19:16:16|0.00020156
19:16:18|0.00020163
19:16:18|0.00020164
19:16:20|0.00020164
19:16:20|0.00020164
19:16:22|0.00020092
19:16:23|0.00020092
19:16:23|0.00020092
19:16:25|0.00020161
19:16:26|0.00020161
19:16:26|0.00020161
19:16:27|0.0002004
19:16:28|0.00020054
19:16:29|0.00020112
19:16:31|0.00020112
19:16:32|0.00020059
19:16:32|0.00020117
19:16:33|0.00020164
19:16:35|0.00020163
19:16:37|0.00020252
19:16:38|0.00020055
19:16:39|0.00020023
19:16:40|0.00020113
19:16:41|0.00020083
19:16:43|0.00020044
19:16:44|0.00020061
19:16:44|0.00019968
19:16:45|0.00019958
19:16:47|0.0001995
19:16:47|0.0001995
19:16:49|0.00019978
19:16:50|0.00019981
19:16:50|0.00019981
19:16:52|0.0001996
19:16:53|0.00019862
19:16:54|0.00019907
19:16:55|0.00019907
19:16:55|0.00019873
19:16:56|0.00019873
19:16:58|0.00019873
19:16:59|0.00019873
19:16:59|0.00019873
19:17:00|0.00019878
19:17:02|0.00019939
19:17:03|0.00019904
19:17:03|0.00019942
19:17:05|0.00019942
19:17:06|0.00019942
19:17:07|0.00019942
19:17:07|0.00019873
19:17:09|0.00019873
19:17:10|0.00019873
19:17:11|0.00019867
19:17:12|0.00019867
19:17:13|0.00019949
19:17:14|0.00019895
19:17:14|0.00019877
19:17:15|0.00019877
19:17:17|0.00019939
19:17:17|0.00019939
19:17:19|0.00019966
19:17:20|0.00019966
19:17:21|0.00019995
19:17:21|0.00019914
19:17:23|0.00019914
19:17:23|0.000199
19:17:24|0.00019876
19:17:26|0.00019876
19:17:27|0.00019876
19:17:27|0.00019876
19:17:28|0.00019876
19:17:30|0.00019867
19:17:30|0.00019752
19:17:32|0.00019737
19:17:32|0.00019569
19:17:34|0.00019543
19:17:34|0.00019473
19:17:36|0.00019465
19:17:37|0.00019455
19:17:38|0.000194
19:17:39|0.00019387
19:17:40|0.00019374
19:17:41|0.00019348
19:17:42|0.00019348
19:17:43|0.000193
19:17:44|0.00019286
19:17:46|0.00019201
19:17:46|0.00019244
19:17:47|0.00019348
19:17:48|0.00019365
19:17:49|0.00019078
19:17:50|0.00019001
19:17:51|0.00019058
19:17:52|0.00019019
19:17:53|0.00018882
19:17:54|0.00018881
19:17:55|0.000189
19:17:56|0.00018907
19:17:58|0.00018983
19:17:58|0.000191
19:17:59|0.00019075
19:18:00|0.00019177
19:18:02|0.0001915
19:18:03|0.0001915
19:18:04|0.00019166
19:18:05|0.00019166
19:18:05|0.00019206
19:18:07|0.00019226
19:18:08|0.00019226
19:18:09|0.000193
19:18:09|0.00019281
19:18:10|0.00019388
19:18:11|0.00019388
19:18:13|0.000193
19:18:13|0.000193
19:18:14|0.000193
19:18:16|0.00019339
19:18:16|0.00019339
19:18:17|0.00019285
19:18:19|0.0001934
19:18:19|0.0001934
19:18:20|0.0001934
19:18:22|0.00019291
19:18:22|0.00019286
19:18:23|0.00019347
19:18:25|0.0001934
19:18:26|0.00019347
19:18:27|0.00019347
19:18:28|0.00019347
19:18:29|0.00019346
19:18:30|0.00019346
19:18:31|0.00019347
19:18:31|0.00019347
19:18:32|0.00019355
19:18:34|0.000194
19:18:35|0.00019382
19:18:36|0.00019513
19:18:37|0.00019393
19:18:39|0.00019493
19:18:40|0.00019493
19:18:41|0.00019436
19:18:41|0.00019436
19:18:43|0.00019537
19:18:44|0.00019546
19:18:44|0.00019587
19:18:45|0.00019587
19:18:47|0.00019587
19:18:48|0.0001952
19:18:48|0.00019506
19:18:50|0.00019517
19:18:50|0.00019517
19:18:52|0.00019517
19:18:53|0.00019517
19:18:53|0.00019517
19:18:54|0.00019517
19:18:55|0.00019517
19:18:56|0.00019524
19:18:58|0.00019524
19:18:58|0.000196
19:19:00|0.000196
19:19:00|0.000196
19:19:01|0.00019497
19:19:03|0.00019497
19:19:03|0.0001942
19:19:05|0.0001942
19:19:05|0.00019444
19:19:06|0.00019437
19:19:07|0.00019392
19:19:09|0.00019422
19:19:10|0.00019349
19:19:10|0.00019403
19:19:12|0.00019403
19:19:13|0.00019403
19:19:13|0.00019403
19:19:15|0.00019403
19:19:15|0.00019403
19:19:16|0.00019403
19:19:18|0.00019403
19:19:18|0.00019403
19:19:19|0.00019403
19:19:20|0.00019354
19:19:21|0.00019347
19:19:23|0.0001934
19:19:23|0.0001934
19:19:24|0.00019328
19:19:25|0.00019319
19:19:26|0.00019319
19:19:27|0.00019371
19:19:28|0.00019371
19:19:30|0.00019371
19:19:30|0.00019371
19:19:31|0.00019317
19:19:33|0.00019287
19:19:33|0.00019257
19:19:34|0.00019257
19:19:36|0.00019257
19:19:36|0.00019251
19:19:38|0.00019251
19:19:39|0.00019251
19:19:40|0.00019228
19:19:42|0.00019226
19:19:42|0.0001916
19:19:44|0.00019224
19:19:45|0.00019224
19:19:46|0.00019208
19:19:47|0.00019208
19:19:48|0.00019208
19:19:49|0.00019224
19:19:50|0.00019171
19:19:51|0.00019162
19:19:52|0.00019107
19:19:53|0.00019141
19:19:54|0.00019114
19:19:55|0.00019179
19:19:56|0.00019179
19:19:57|0.000192
19:19:58|0.00019158
19:19:59|0.00019158
19:20:00|0.00019222
19:20:01|0.00019222
19:20:02|0.00019222
19:20:03|0.00019236
19:20:04|0.00019236
19:20:05|0.00019236
19:20:06|0.00019236
19:20:07|0.00019306
19:20:08|0.00019312
19:20:09|0.00019366
19:20:10|0.00019366
19:20:11|0.00019443
19:20:12|0.00019443
19:20:13|0.00019318
19:20:14|0.00019141
19:20:15|0.00019243
19:20:16|0.00019196
19:20:17|0.0001934
19:20:18|0.00019333
19:20:19|0.00019333
19:20:20|0.00019388
19:20:21|0.00019429
19:20:22|0.00019443
19:20:23|0.00019443
19:20:24|0.00019443
19:20:25|0.00019443
19:20:26|0.00019426
19:20:27|0.00019422
19:20:28|0.00019422
19:20:29|0.00019387
19:20:30|0.00019381
19:20:31|0.0001934
19:20:32|0.00019347
19:20:33|0.00019351
19:20:34|0.00019376
19:20:35|0.00019376
19:20:37|0.00019457
19:20:37|0.00019415
19:20:39|0.00019415
19:20:40|0.00019404
19:20:41|0.00019404
19:20:42|0.00019404
19:20:43|0.00019437
19:20:44|0.00019458
19:20:45|0.00019471
19:20:46|0.00019477
19:20:47|0.00019477
19:20:48|0.00019477
19:20:49|0.00019477
19:20:51|0.00019476
19:20:51|0.00019426
19:20:52|0.00019426
19:20:53|0.00019426
19:20:54|0.00019441
19:20:56|0.00019441
19:20:56|0.00019419
19:20:57|0.00019419
19:20:59|0.00019392
19:21:00|0.00019392
19:21:01|0.00019392
19:21:02|0.00019392
19:21:03|0.00019393
19:21:04|0.00019393
19:21:04|0.00019393
19:21:06|0.00019394
19:21:07|0.00019394
19:21:08|0.00019394
19:21:09|0.00019394
19:21:10|0.00019394
19:21:11|0.00019391
19:21:12|0.00019362
19:21:13|0.00019351
19:21:14|0.00019351
19:21:14|0.00019351
19:21:15|0.00019345
19:21:17|0.00019316
19:21:17|0.00019316
19:21:19|0.00019316
19:21:20|0.00019316
19:21:21|0.00019359
19:21:21|0.00019359
19:21:23|0.00019359
19:21:24|0.00019359
19:21:24|0.00019359
19:21:26|0.00019359
19:21:27|0.00019359
19:21:27|0.00019359
19:21:28|0.00019359
19:21:30|0.00019364
19:21:31|0.00019364
19:21:32|0.0001934
19:21:33|0.0001934
19:21:34|0.0001934
19:21:35|0.0001934
19:21:36|0.0001934
19:21:37|0.0001934
19:21:38|0.0001934
19:21:39|0.0001941
19:21:40|0.00019441
19:21:42|0.00019478
19:21:42|0.00019478
19:21:44|0.00019478
19:21:44|0.00019478
19:21:45|0.00019478
19:21:46|0.00019478
19:21:48|0.00019421
19:21:49|0.00019398
19:21:50|0.00019435
19:21:51|0.00019425
19:21:52|0.00019431
19:21:53|0.00019431
19:21:54|0.00019431
19:21:55|0.00019431
19:21:56|0.00019431
19:21:57|0.00019431
19:21:58|0.00019431
19:21:59|0.00019431
19:22:00|0.00019431
19:22:01|0.00019431
19:22:02|0.00019427
19:22:03|0.00019427
19:22:03|0.00019427
19:22:04|0.00019348
19:22:05|0.00019365
19:22:07|0.00019365
19:22:07|0.00019365
19:22:09|0.00019394
19:22:10|0.00019394
19:22:11|0.00019394
19:22:12|0.00019394
19:22:13|0.00019394
19:22:14|0.00019422
19:22:15|0.00019422
19:22:16|0.00019437
19:22:17|0.00019437
19:22:18|0.00019461
19:22:19|0.00019461
19:22:20|0.00019461
19:22:21|0.00019461
19:22:22|0.00019487
19:22:23|0.00019517
19:22:24|0.000196
19:22:25|0.00019651
19:22:26|0.00019769
19:22:27|0.00019772
19:22:29|0.00019863
19:22:29|0.00019866
19:22:30|0.00019837
19:22:31|0.00019853
19:22:32|0.00019855
19:22:33|0.00019823
19:22:34|0.00019856
19:22:35|0.00019719
19:22:36|0.00019777
19:22:37|0.00019802
19:22:38|0.00019842
19:22:39|0.00019857
19:22:40|0.00019726
19:22:42|0.00019809
19:22:43|0.00019809
19:22:44|0.00019809
19:22:45|0.00019809
19:22:46|0.00019809
19:22:47|0.00019838
19:22:48|0.00019838
19:22:49|0.00019838
19:22:50|0.00019838
19:22:51|0.00019789
19:22:51|0.00019789
19:22:53|0.00019705
19:22:54|0.00019705
19:22:55|0.00019705
19:22:56|0.0001959
19:22:57|0.0001959
19:22:58|0.00019607
19:22:59|0.00019561
19:23:00|0.00019595
19:23:01|0.00019595
19:23:02|0.00019595
19:23:03|0.0001963
19:23:04|0.0001967
19:23:05|0.00019744
19:23:06|0.00019712
19:23:07|0.00019701
19:23:08|0.00019622
19:23:10|0.00019622
19:23:10|0.00019595
19:23:11|0.00019595
19:23:12|0.00019602
19:23:13|0.00019561
19:23:14|0.00019561
19:23:15|0.0001962
19:23:16|0.00019644
19:23:17|0.00019644
19:23:18|0.00019678
19:23:19|0.00019744
19:23:20|0.00019676
19:23:21|0.00019676
19:23:22|0.00019676
19:23:23|0.00019746
19:23:24|0.00019756
19:23:25|0.00019704
19:23:26|0.00019763
19:23:27|0.00019756
19:23:28|0.00019814
19:23:29|0.00019814
19:23:30|0.00019837
19:23:31|0.0001972
19:23:32|0.00019745
19:23:33|0.00019702
19:23:34|0.00019646
19:23:35|0.00019586
19:23:36|0.00019621
19:23:37|0.00019655
19:23:38|0.000197
19:23:39|0.000197
19:23:40|0.00019736
19:23:42|0.00019736
19:23:42|0.0001968
19:23:44|0.0001968
19:23:45|0.00019745
19:23:46|0.00019756
19:23:47|0.00019756
19:23:48|0.00019737
19:23:49|0.00019722
19:23:49|0.0001968
19:23:51|0.00019696
19:23:52|0.00019696
19:23:53|0.00019696
19:23:54|0.0001969
19:23:54|0.00019676
19:23:55|0.00019676
19:23:56|0.00019677
19:23:58|0.00019677
19:23:58|0.00019795
19:23:59|0.00019795
19:24:00|0.00019846
19:24:02|0.00019846
19:24:03|0.00019739
19:24:04|0.00019699
19:24:05|0.00019614
19:24:06|0.00019705
19:24:07|0.00019705
19:24:08|0.00019771
19:24:09|0.00019756
19:24:10|0.00019802
19:24:11|0.00019717
19:24:12|0.00019717
19:24:13|0.00019717
19:24:14|0.00019746
19:24:15|0.00019746
19:24:16|0.00019746
19:24:17|0.00019732
19:24:18|0.00019796
19:24:19|0.00019696
19:24:20|0.00019696
19:24:21|0.00019696
19:24:22|0.00019737
19:24:23|0.00019717
19:24:24|0.00019708
19:24:25|0.00019659
19:24:26|0.00019592
19:24:27|0.00019569
19:24:28|0.00019535
19:24:29|0.00019468
19:24:30|0.00019555
19:24:31|0.00019418
19:24:32|0.00019418
19:24:33|0.00019476
19:24:34|0.00019506
19:24:35|0.00019504
19:24:36|0.000196
19:24:37|0.000196
19:24:38|0.000196
19:24:39|0.000196
19:24:40|0.000196
19:24:41|0.000196
19:24:42|0.00019702
19:24:43|0.00019661
19:24:45|0.00019661
19:24:46|0.00019648
19:24:47|0.00019644
19:24:47|0.00019644
19:24:48|0.00019636
19:24:49|0.00019665
19:24:51|0.00019665
19:24:52|0.00019682
19:24:53|0.00019697
19:24:53|0.00019706
19:24:54|0.00019712
19:24:55|0.00019713
19:24:56|0.00019685
19:24:58|0.00019654
19:24:59|0.00019654
19:24:59|0.00019654
19:25:00|0.00019654
19:25:02|0.00019654
19:25:03|0.00019679
19:25:03|0.000196
19:25:05|0.00019534
19:25:05|0.00019534
19:25:06|0.00019579
19:25:07|0.00019534
19:25:09|0.00019456
19:25:09|0.00019245
19:25:10|0.00019157
19:25:11|0.00019162
19:25:12|0.00019112
19:25:13|0.00019201
19:25:14|0.00019135
19:25:15|0.00019192
19:25:16|0.00019192
19:25:18|0.00019269
19:25:18|0.00019269
19:25:19|0.00019269
19:25:20|0.00019321
19:25:21|0.00019364
19:25:22|0.00019359
19:25:23|0.00019359
19:25:25|0.00019325
19:25:25|0.00019363
19:25:26|0.00019443
19:25:27|0.00019445
19:25:28|0.00019362
19:25:29|0.00019347
19:25:31|0.00019347
19:25:31|0.00019347
19:25:32|0.00019404
19:25:34|0.00019436
19:25:34|0.00019436
19:25:35|0.0001937
19:25:36|0.00019365
19:25:37|0.00019365
19:25:39|0.00019341
19:25:40|0.00019341
19:25:41|0.00019341
19:25:42|0.00019371
19:25:43|0.00019371
19:25:44|0.00019328
19:25:46|0.00019259
19:25:47|0.00019312
19:25:48|0.00019325
19:25:49|0.00019241
19:25:50|0.00019275
19:25:51|0.00019212
19:25:52|0.00019277
19:25:53|0.00019322
19:25:54|0.00019322
19:25:55|0.00019333
19:25:56|0.00019333
19:25:57|0.00019333
19:25:58|0.00019333
19:25:59|0.00019333
19:26:00|0.00019333
19:26:01|0.00019333
19:26:02|0.00019545
19:26:03|0.00019455
19:26:04|0.00019474
19:26:05|0.00019569
19:26:06|0.00019529
19:26:07|0.00019529
19:26:08|0.0001957
19:26:09|0.0001948
19:26:10|0.00019448
19:26:11|0.00019478
19:26:12|0.00019444
19:26:13|0.00019357
19:26:14|0.00019302
19:26:15|0.00019377
19:26:16|0.00019409
19:26:17|0.00019365
19:26:18|0.00019465
19:26:19|0.00019466
19:26:20|0.00019527
19:26:21|0.00019542
19:26:22|0.00019528
19:26:23|0.00019528
19:26:24|0.00019503
19:26:25|0.00019567
19:26:26|0.00019567
19:26:27|0.00019567
19:26:28|0.00019567
19:26:29|0.00019504
19:26:30|0.00019504
19:26:31|0.00019499
19:26:32|0.00019499
19:26:33|0.00019469
19:26:34|0.00019468
19:26:35|0.00019468
19:26:36|0.00019468
19:26:37|0.000194
19:26:38|0.000194
19:26:39|0.0001945
19:26:40|0.0001945
19:26:41|0.0001945
19:26:42|0.00019497
19:26:43|0.0001953
19:26:44|0.00019517
19:26:45|0.00019404
19:26:47|0.000195
19:26:47|0.0001949
19:26:48|0.0001949
19:26:49|0.0001949
19:26:50|0.0001949
19:26:51|0.0001949
19:26:52|0.0001949
19:26:54|0.00019488
19:26:55|0.00019488
19:26:56|0.00019488
19:26:57|0.00019488
19:26:58|0.00019488
19:26:59|0.00019488
19:27:00|0.00019511
19:27:02|0.00019511
19:27:02|0.00019511
19:27:03|0.00019511
19:27:04|0.00019514
19:27:05|0.00019464
19:27:06|0.00019464
19:27:07|0.00019464
19:27:08|0.00019382
19:27:09|0.00019347
19:27:10|0.00019287
19:27:11|0.0001928
19:27:12|0.00019282
19:27:13|0.000194
19:27:14|0.00019401
19:27:15|0.00019422
19:27:16|0.00019443
19:27:17|0.0001944
19:27:18|0.0001944
19:27:19|0.00019409
19:27:20|0.00019409
19:27:21|0.00019409
19:27:22|0.00019362
19:27:23|0.00019362
19:27:24|0.00019362
19:27:25|0.00019362
19:27:26|0.00019362
19:27:27|0.00019393
19:27:28|0.00019393
19:27:29|0.00019395
19:27:30|0.00019395
19:27:31|0.00019395
19:27:32|0.00019418
19:27:33|0.00019418
19:27:34|0.00019457
19:27:35|0.00019405
19:27:36|0.00019464
19:27:37|0.00019464
19:27:38|0.00019464
19:27:39|0.00019464
19:27:40|0.00019477
19:27:41|0.00019503
19:27:42|0.00019503
19:27:43|0.000195
19:27:44|0.00019463
19:27:46|0.00019546
19:27:47|0.00019546
19:27:48|0.00019546
19:27:49|0.00019457
19:27:50|0.00019457
19:27:51|0.00019514
19:27:53|0.00019514
19:27:54|0.00019514
19:27:55|0.00019514
19:27:55|0.00019509
19:27:57|0.00019463
19:27:58|0.00019469
19:27:59|0.00019514
19:28:00|0.00019514
19:28:01|0.00019514
19:28:02|0.00019491
19:28:03|0.00019428
19:28:04|0.00019428
19:28:05|0.0001944
19:28:06|0.0001944
19:28:06|0.0001944
19:28:08|0.0001944
19:28:09|0.0001944
19:28:10|0.0001944
19:28:11|0.0001944
19:28:12|0.0001944
19:28:13|0.0001944
19:28:14|0.0001944
19:28:15|0.0001944
19:28:16|0.00019466
19:28:17|0.00019463
19:28:18|0.00019463
19:28:19|0.00019463
19:28:20|0.00019463
19:28:21|0.00019463
19:28:22|0.00019463
19:28:23|0.00019463
19:28:24|0.00019463
19:28:25|0.00019463
19:28:26|0.00019463
19:28:27|0.00019463
19:28:28|0.00019463
19:28:29|0.00019463
19:28:30|0.0001946
19:28:31|0.0001946
19:28:32|0.00019463
19:28:33|0.00019463
19:28:34|0.00019463
19:28:35|0.00019463
19:28:36|0.00019463
19:28:37|0.00019463
19:28:38|0.00019495
19:28:39|0.00019508
19:28:40|0.00019508
19:28:41|0.00019528
19:28:42|0.00019546
19:28:43|0.00019532
19:28:44|0.00019532
19:28:45|0.00019586
19:28:46|0.00019525
19:28:48|0.00019479
19:28:49|0.00019479
19:28:50|0.00019479
19:28:51|0.00019536
19:28:52|0.00019536
19:28:53|0.00019547
19:28:55|0.0001959
19:28:55|0.00019617
19:28:56|0.00019617
19:28:57|0.00019617
19:28:58|0.00019617
19:28:59|0.00019646
19:29:00|0.00019646
19:29:01|0.00019608
19:29:03|0.00019558
19:29:03|0.00019575
19:29:05|0.00019526
19:29:05|0.000195
19:29:06|0.00019483
19:29:07|0.00019736
19:29:08|0.000196
19:29:10|0.00019598
19:29:10|0.00019635
19:29:11|0.000195
19:29:12|0.000195
19:29:13|0.00019531
19:29:14|0.00019477
19:29:16|0.00019465
19:29:16|0.00019465
19:29:17|0.00019452
19:29:18|0.00019452
19:29:19|0.00019467
19:29:21|0.00019508
19:29:21|0.00019514
19:29:22|0.00019499
19:29:23|0.00019552
19:29:24|0.00019505
19:29:26|0.0001952
19:29:26|0.0001952
19:29:27|0.00019511
19:29:28|0.00019511
19:29:29|0.0001953
19:29:31|0.0001953
19:29:31|0.00019543
19:29:32|0.00019543
19:29:33|0.00019478
19:29:34|0.00019415
19:29:35|0.00019412
19:29:37|0.00019391
19:29:38|0.00019391
19:29:38|0.00019342
19:29:39|0.00019342
19:29:40|0.0001904
19:29:42|0.00018986
19:29:42|0.00018881
19:29:43|0.00018719
19:29:44|0.00018686
19:29:45|0.00018634
19:29:46|0.00018716
19:29:48|0.00018755
19:29:49|0.00018759
19:29:50|0.00018779
19:29:51|0.00018876
19:29:53|0.00018934
19:29:54|0.00018925
19:29:54|0.0001899
19:29:56|0.0001899
19:29:56|0.0001899
19:29:57|0.00019093
19:29:58|0.00019051
19:30:00|0.00019051
19:30:01|0.00019051
19:30:02|0.00019066
19:30:02|0.0001913
19:30:04|0.00019205
19:30:05|0.00019205
19:30:05|0.00019223
19:30:06|0.00019139
19:30:08|0.00019139
19:30:08|0.00019169
19:30:10|0.00019169
19:30:10|0.00019172
19:30:11|0.00019142
19:30:13|0.00019125
19:30:14|0.00019098
19:30:15|0.00019098
19:30:15|0.00019098
19:30:16|0.00019156
19:30:18|0.00019179
19:30:18|0.00019179
19:30:19|0.00019179
19:30:21|0.00019179
19:30:21|0.0001919
19:30:23|0.00019199
19:30:23|0.00019205
19:30:25|0.00019205
19:30:26|0.0001926
19:30:27|0.00019323
19:30:27|0.00019331
19:30:28|0.00019293
19:30:29|0.00019293
19:30:30|0.00019327
19:30:31|0.00019327
19:30:33|0.00019344
19:30:33|0.00019351
19:30:34|0.00019351
19:30:35|0.00019351
19:30:37|0.00019351
19:30:37|0.00019236
19:30:39|0.00019236
19:30:39|0.00019297
19:30:40|0.00019297
19:30:41|0.00019297
19:30:42|0.00019297
19:30:44|0.00019231
19:30:44|0.00019244
19:30:45|0.00019244
19:30:46|0.00019244
19:30:48|0.00019232
19:30:49|0.00019245
19:30:50|0.00019245
19:30:51|0.00019212
19:30:52|0.00019193
19:30:53|0.00019135
19:30:55|0.00019085
19:30:55|0.00019085
19:30:56|0.0001905
19:30:58|0.00018952
19:30:59|0.00018928
19:31:00|0.00018847
19:31:01|0.00018854
19:31:02|0.000188
19:31:03|0.00018728
19:31:04|0.000187
19:31:04|0.000187
19:31:06|0.00018696
19:31:06|0.00018729
19:31:08|0.00018842
19:31:09|0.00018842
19:31:10|0.00018832
19:31:11|0.00018813
19:31:12|0.00018813
19:31:13|0.00018813
19:31:14|0.00018758
19:31:14|0.00018758
19:31:16|0.00018758
19:31:17|0.00018732
19:31:18|0.00018732
19:31:19|0.00018732
19:31:20|0.00018772
19:31:21|0.00018775
19:31:21|0.00018775
19:31:24|0.00018754
19:31:24|0.0001875
19:31:26|0.0001875
19:31:26|0.0001875
19:31:27|0.00018724
19:31:29|0.00018776
19:31:29|0.00018726
19:31:30|0.00018744
19:31:32|0.00018744
19:31:33|0.00018692
19:31:33|0.00018731
19:31:34|0.00018731
19:31:36|0.00018731
19:31:36|0.00018745
19:31:37|0.00018786
19:31:39|0.00018786
19:31:40|0.00018786
19:31:41|0.00018786
19:31:42|0.00018766
19:31:43|0.00018766
19:31:44|0.00018766
19:31:45|0.00018766
19:31:46|0.00018674
19:31:47|0.00018674
19:31:48|0.00018557
19:31:49|0.00018521
19:31:51|0.00018487
19:31:52|0.00018423
19:31:53|0.00018413
19:31:54|0.000183
19:31:55|0.00018132
19:31:56|0.00018101
19:31:57|0.00017954
19:31:58|0.00018117
19:31:59|0.00018117
19:31:59|0.00018049
19:32:01|0.00018027
19:32:02|0.00018027
19:32:04|0.00018066
19:32:04|0.00018001
19:32:05|0.00017981
19:32:06|0.00018032
19:32:07|0.00018061
19:32:08|0.00018031
19:32:09|0.00018011
19:32:10|0.00018021
19:32:11|0.00018021
19:32:12|0.00017987
19:32:13|0.00017882
19:32:14|0.00017728
19:32:15|0.00017552
19:32:17|0.00017475
19:32:17|0.00017547
19:32:18|0.00017619
19:32:19|0.00017665
19:32:20|0.00017608
19:32:21|0.00017668
19:32:22|0.00017677
19:32:23|0.00017677
19:32:24|0.00017677
19:32:25|0.00017466
19:32:26|0.00017592
19:32:27|0.00017442
19:32:28|0.00017416
19:32:29|0.00017504
19:32:30|0.00017596
19:32:31|0.000176
19:32:32|0.000176
19:32:33|0.00017514
19:32:34|0.00017514
19:32:35|0.00017513
19:32:36|0.00017513
19:32:37|0.00017513
19:32:38|0.00017565
19:32:39|0.00017645
19:32:40|0.000177
19:32:41|0.00017639
19:32:42|0.00017741
19:32:43|0.00017757
19:32:44|0.00017747
19:32:45|0.00017747
19:32:46|0.00017711
19:32:47|0.00017711
19:32:48|0.00017711
19:32:49|0.00017769
19:32:51|0.00017891
19:32:52|0.00017933
19:32:53|0.00017918
19:32:54|0.00017918
19:32:55|0.00017918
19:32:56|0.00017902
19:32:57|0.00017833
19:32:58|0.00017835
19:33:00|0.00017665
19:33:00|0.00017665
19:33:01|0.00017632
19:33:02|0.00017565
19:33:03|0.00017648
19:33:04|0.00017596
19:33:05|0.00017596
19:33:06|0.00017596
19:33:08|0.00017727
19:33:09|0.00017734
19:33:10|0.00017719
19:33:10|0.00017807
19:33:12|0.00017771
19:33:12|0.00017771
19:33:14|0.00017879
19:33:14|0.0001788
19:33:15|0.00017912
19:33:17|0.00017912
19:33:18|0.00017862
19:33:18|0.00017856
19:33:20|0.00017856
19:33:21|0.00017891
19:33:22|0.00017866
19:33:22|0.0001789
19:33:23|0.00017823
19:33:25|0.00017825
19:33:26|0.00017873
19:33:26|0.00017873
19:33:28|0.00017887
19:33:28|0.00017887
19:33:29|0.00017887
19:33:30|0.00017887
19:33:31|0.00017819
19:33:32|0.00017773
19:33:34|0.00017768
19:33:34|0.00017823
19:33:36|0.00017823
19:33:36|0.00017823
19:33:37|0.00017745
19:33:38|0.00017758
19:33:39|0.00017758
19:33:40|0.00017757
19:33:41|0.0001766
19:33:42|0.0001766
19:33:43|0.00017757
19:33:44|0.00017757
19:33:46|0.00017757
19:33:47|0.00017713
19:33:47|0.00017713
19:33:48|0.0001774
19:33:49|0.0001774
19:33:50|0.00017667
19:33:51|0.00017667
19:33:53|0.00017667
19:33:54|0.0001767
19:33:55|0.0001767
19:33:56|0.00017783
19:33:58|0.00017838
19:33:58|0.00017838
19:34:00|0.00017839
19:34:01|0.00017937
19:34:02|0.00017963
19:34:02|0.00018013
19:34:04|0.00017971
19:34:05|0.00017902
19:34:05|0.00017953
19:34:06|0.00018003
19:34:08|0.00018003
19:34:08|0.00018003
19:34:10|0.00018054
19:34:11|0.00017967
19:34:12|0.00017967
19:34:13|0.00017991
19:34:14|0.0001796
19:34:15|0.00017931
19:34:16|0.00017915
19:34:17|0.00017833
19:34:18|0.00017833
19:34:19|0.00018011
19:34:20|0.00018011
19:34:21|0.000179
19:34:22|0.00017838
19:34:23|0.00017981
19:34:24|0.00017981
19:34:25|0.00017934
19:34:26|0.00017966
19:34:27|0.00018028
19:34:28|0.00018046
19:34:28|0.00018044
19:34:30|0.00018041
19:34:31|0.00018041
19:34:32|0.00018041
19:34:33|0.00018051
19:34:34|0.00018051
19:34:35|0.00018052
19:34:36|0.00018081
19:34:37|0.00018094
19:34:38|0.00018094
19:34:39|0.00018097
19:34:39|0.00018097
19:34:41|0.00018097
19:34:42|0.00018097
19:34:43|0.00018097
19:34:44|0.00018072
19:34:45|0.00018128
19:34:46|0.00018075
19:34:47|0.00018075
19:34:48|0.00018064
19:34:49|0.00018064
19:34:50|0.00018067
19:34:51|0.00018067
19:34:52|0.00018067
19:34:53|0.00018067
19:34:55|0.00018016
19:34:56|0.00018016
19:34:57|0.00018016
19:34:57|0.00018092
19:34:58|0.00018092
19:35:00|0.00018126
19:35:01|0.00018103
19:35:02|0.00018103
19:35:02|0.00018103
19:35:04|0.00018128
19:35:04|0.00018197
19:35:05|0.00018149
19:35:06|0.00018235
19:35:08|0.00018235
19:35:08|0.00018234
19:35:10|0.00018234
19:35:11|0.00018211
19:35:12|0.00018183
19:35:12|0.00018225
19:35:13|0.00018225
19:35:15|0.00018133
19:35:16|0.00018133
19:35:17|0.00018107
19:35:17|0.00018192
19:35:19|0.00018241
19:35:19|0.00018265
19:35:20|0.00018313
19:35:21|0.00018316
19:35:22|0.00018316
19:35:23|0.00018288
19:35:25|0.00018293
19:35:25|0.00018293
19:35:26|0.00018293
19:35:27|0.00018293
19:35:29|0.0001828
19:35:29|0.000183
19:35:31|0.00018204
19:35:32|0.00018181
19:35:32|0.00018291
19:35:33|0.00018291
19:35:34|0.00018296
19:35:36|0.000183
19:35:36|0.000183
19:35:37|0.000183
19:35:38|0.00018249
19:35:39|0.00018197
19:35:40|0.00018282
19:35:41|0.0001827
19:35:43|0.0001827
19:35:43|0.0001827
19:35:45|0.0001827
19:35:45|0.0001827
19:35:47|0.0001827
19:35:47|0.00018271
19:35:48|0.00018271
19:35:49|0.00018271
19:35:50|0.00018296
19:35:52|0.00018271
19:35:52|0.00018271
19:35:54|0.00018271
19:35:55|0.00018271
19:35:56|0.00018271
19:35:58|0.00018271
19:35:58|0.00018272
19:35:59|0.00018232
19:36:00|0.00018232
19:36:01|0.00018154
19:36:02|0.00018154
19:36:03|0.00018231
19:36:04|0.00018239
19:36:05|0.000183
19:36:07|0.00018311
19:36:07|0.00018311
19:36:08|0.00018345
19:36:09|0.00018559
19:36:11|0.00018502
19:36:12|0.00018443
19:36:13|0.00018443
19:36:13|0.00018443
19:36:15|0.00018443
19:36:16|0.00018485
19:36:17|0.00018485
19:36:17|0.00018485
19:36:19|0.00018485
19:36:20|0.00018485
19:36:21|0.00018485
19:36:22|0.00018423
19:36:23|0.00018423
19:36:24|0.00018423
19:36:25|0.00018432
19:36:26|0.00018432
19:36:26|0.00018501
19:36:28|0.00018501
19:36:29|0.00018512
19:36:30|0.00018533
19:36:30|0.00018533
19:36:31|0.00018533
19:36:32|0.0001854
19:36:34|0.0001854
19:36:35|0.00018487
19:36:36|0.00018521
19:36:37|0.00018544
19:36:38|0.00018544
19:36:39|0.00018529
19:36:39|0.00018584
19:36:41|0.00018584
19:36:42|0.00018584
19:36:43|0.00018584
19:36:44|0.00018584
19:36:45|0.00018528
19:36:46|0.00018528
19:36:47|0.00018528
19:36:48|0.00018528
19:36:49|0.00018544
19:36:49|0.00018544
19:36:50|0.00018544
19:36:51|0.00018544
19:36:53|0.00018487
19:36:54|0.00018487
19:36:55|0.00018487
19:36:56|0.00018487
19:36:57|0.00018431
19:36:59|0.00018431
19:36:59|0.00018437
19:37:00|0.00018437
19:37:01|0.00018468
19:37:03|0.00018454
19:37:03|0.00018462
19:37:04|0.00018462
19:37:05|0.00018462
19:37:07|0.00018462
19:37:08|0.00018507
19:37:08|0.00018487
19:37:09|0.00018487
19:37:11|0.00018506
19:37:11|0.00018497
19:37:13|0.00018495
19:37:14|0.00018495
19:37:15|0.00018495
19:37:16|0.00018541
19:37:17|0.00018541
19:37:17|0.00018501
19:37:19|0.00018517
19:37:20|0.00018517
19:37:20|0.00018517
19:37:22|0.00018513
19:37:22|0.00018513
19:37:23|0.00018513
19:37:25|0.00018513
19:37:26|0.00018513
19:37:26|0.00018457
19:37:28|0.00018457
19:37:28|0.00018422
19:37:29|0.00018277
19:37:30|0.00018275
19:37:32|0.00018271
19:37:33|0.000182
19:37:33|0.00018155
19:37:34|0.00018147
19:37:35|0.00018131
19:37:36|0.00018131
19:37:37|0.00018131
19:37:38|0.00018131
19:37:39|0.00018131
19:37:40|0.00018158
19:37:41|0.0001819
19:37:42|0.0001819
19:37:43|0.0001819
19:37:44|0.00018134
19:37:46|0.000181
19:37:46|0.000181
19:37:47|0.000181
19:37:48|0.000181
19:37:50|0.00018084
19:37:50|0.00018089
19:37:51|0.00018089
19:37:52|0.00018083
19:37:53|0.00018
19:37:54|0.00018024
19:37:56|0.00017946
19:37:57|0.000179
19:37:58|0.00017915
19:37:59|0.00017915
19:38:00|0.00017741
19:38:01|0.000177
19:38:02|0.00017734
19:38:03|0.00017734
19:38:04|0.00017722
19:38:05|0.00017745
19:38:06|0.00017745
19:38:07|0.00017762
19:38:09|0.00017808
19:38:09|0.00017794
19:38:11|0.00017795
19:38:12|0.00017879
19:38:12|0.00017881
19:38:14|0.00017946
19:38:14|0.00018048
19:38:15|0.00017907
19:38:17|0.00018063
19:38:17|0.00018027
19:38:19|0.00018011
19:38:20|0.00018028
19:38:20|0.00017987
19:38:21|0.00017989
19:38:22|0.00017989
19:38:23|0.00017909
19:38:24|0.00017871
19:38:26|0.0001795
19:38:26|0.00017939
19:38:27|0.00017939
19:38:28|0.00018022
19:38:30|0.00018022
19:38:30|0.00017944
19:38:31|0.00017944
19:38:32|0.00017944
19:38:33|0.0001797
19:38:34|0.0001797
19:38:35|0.0001797
19:38:36|0.0001797
19:38:37|0.0001797
19:38:39|0.0001798
19:38:39|0.00017981
19:38:40|0.00017981
19:38:41|0.00017981
19:38:42|0.00017981
19:38:43|0.00017981
19:38:44|0.00018001
19:38:45|0.00018001
19:38:46|0.00017949
19:38:47|0.00017949
19:38:48|0.00017949
19:38:49|0.00017949
19:38:50|0.00017928
19:38:52|0.00017915
19:38:53|0.000179
19:38:53|0.00017884
19:38:55|0.00017808
19:38:56|0.00017855
19:38:57|0.00017856
19:38:58|0.00017885
19:38:59|0.00017885
19:39:01|0.00017885
19:39:01|0.00017885
19:39:03|0.00017885
19:39:04|0.00017893
19:39:05|0.00017893
19:39:06|0.000179
19:39:07|0.00017951
19:39:08|0.00017972
19:39:09|0.00017972
19:39:10|0.00017971
19:39:11|0.00017972
19:39:12|0.00017975
19:39:13|0.00018007
19:39:13|0.00018022
19:39:15|0.00017992
19:39:16|0.00017992
19:39:16|0.00017992
19:39:18|0.00018032
19:39:18|0.00018003
19:39:20|0.00018003
19:39:21|0.00018003
19:39:22|0.00018011
19:39:23|0.00018011
19:39:24|0.00017959
19:39:25|0.00017915
19:39:26|0.00017954
19:39:27|0.00018039
19:39:28|0.00017946
19:39:29|0.00017946
19:39:30|0.00017975
19:39:31|0.00017988
19:39:32|0.00017988
19:39:33|0.00017988
19:39:34|0.00017942
19:39:35|0.00017942
19:39:36|0.00017942
19:39:37|0.00017942
19:39:38|0.000179
19:39:39|0.000179
19:39:40|0.000179
19:39:41|0.0001787
19:39:42|0.00017897
19:39:43|0.000179
19:39:44|0.00017859
19:39:45|0.00017773
19:39:46|0.00017709
19:39:47|0.00017654
19:39:48|0.00017654
19:39:49|0.00017628
19:39:50|0.00017628
19:39:51|0.00017581
19:39:52|0.00017404
19:39:53|0.0001738
19:39:54|0.00017265
19:39:55|0.00017315
19:39:56|0.00017353
19:39:57|0.00017196
19:39:59|0.0001733
19:40:00|0.00017379
19:40:00|0.00017407
19:40:02|0.00017383
19:40:03|0.00017362
19:40:04|0.00017362
19:40:05|0.00017299
19:40:06|0.00017262
19:40:07|0.00017279
19:40:08|0.00017337
19:40:09|0.00017326
19:40:10|0.00017338
19:40:11|0.00017338
19:40:12|0.00017385
19:40:13|0.00017385
19:40:14|0.00017385
19:40:15|0.00017385
19:40:16|0.00017389
19:40:17|0.00017429
19:40:18|0.00017349
19:40:19|0.00017399
19:40:20|0.00017475
19:40:21|0.0001749
19:40:22|0.000175
19:40:23|0.00017529
19:40:24|0.00017505
19:40:25|0.00017572
19:40:26|0.00017572
19:40:27|0.00017572
19:40:28|0.00017557
19:40:29|0.00017571
19:40:30|0.00017571
19:40:31|0.00017584
19:40:32|0.00017622
19:40:33|0.00017625
19:40:34|0.00017657
19:40:35|0.00017657
19:40:36|0.00017665
19:40:37|0.00017628
19:40:38|0.00017628
19:40:39|0.00017668
19:40:40|0.00017615
19:40:41|0.0001766
19:40:42|0.00017667
19:40:43|0.00017634
19:40:44|0.00017634
19:40:45|0.00017634
19:40:46|0.00017634
19:40:47|0.00017634
19:40:48|0.00017634
19:40:49|0.00017643
19:40:50|0.00017643
19:40:51|0.00017599
19:40:52|0.00017599
19:40:53|0.00017563
19:40:54|0.00017493
19:40:55|0.00017481
19:40:56|0.00017481
19:40:57|0.00017477
19:40:58|0.00017443
19:41:00|0.0001756
19:41:01|0.0001749
19:41:02|0.00017489
19:41:03|0.00017497
19:41:04|0.00017497
19:41:05|0.00017478
19:41:06|0.00017478
19:41:07|0.00017533
19:41:08|0.00017533
19:41:09|0.00017533
19:41:10|0.00017524
19:41:11|0.00017524
19:41:12|0.00017526
19:41:13|0.00017526
19:41:14|0.00017541
19:41:15|0.00017541
19:41:16|0.00017541
19:41:17|0.00017541
19:41:18|0.00017561
19:41:20|0.00017561
19:41:20|0.00017526
19:41:21|0.00017545
19:41:22|0.00017545
19:41:23|0.00017583
19:41:24|0.000176
19:41:25|0.000176
19:41:26|0.00017575
19:41:27|0.00017637
19:41:28|0.00017643
19:41:29|0.00017652
19:41:30|0.00017652
19:41:31|0.00017652
19:41:33|0.00017652
19:41:33|0.00017635
19:41:34|0.00017635
19:41:35|0.00017635
19:41:36|0.00017668
19:41:37|0.00017668
19:41:38|0.00017668
19:41:39|0.00017668
19:41:40|0.00017684
19:41:41|0.00017684
19:41:42|0.00017684
19:41:43|0.00017684
19:41:44|0.00017684
19:41:45|0.00017684
19:41:46|0.0001764
19:41:47|0.00017599
19:41:48|0.00017599
19:41:49|0.00017563
19:41:50|0.00017563
19:41:51|0.00017563
19:41:52|0.00017557
19:41:53|0.00017557
19:41:54|0.00017557
19:41:55|0.00017537
19:41:56|0.000175
19:41:57|0.00017475
19:41:58|0.00017491
19:42:00|0.00017491
19:42:01|0.00017491
19:42:02|0.00017491
19:42:03|0.00017498
19:42:05|0.00017507
19:42:06|0.00017507
19:42:06|0.00017507
19:42:07|0.00017507
19:42:09|0.00017507
19:42:10|0.00017507
19:42:11|0.00017484
19:42:12|0.00017529
19:42:12|0.00017529
19:42:14|0.0001753
19:42:15|0.0001753
19:42:16|0.0001753
19:42:17|0.0001753
19:42:18|0.0001753
19:42:19|0.0001753
19:42:20|0.0001753
19:42:21|0.0001753
19:42:22|0.0001753
19:42:23|0.00017555
19:42:24|0.00017554
19:42:25|0.00017558
19:42:26|0.00017558
19:42:27|0.00017496
19:42:28|0.00017474
19:42:29|0.00017474
19:42:30|0.00017474
19:42:31|0.00017454
19:42:32|0.00017504
19:42:32|0.00017504
19:42:34|0.00017504
19:42:35|0.000175
19:42:36|0.00017436
19:42:36|0.00017426
19:42:38|0.00017424
19:42:39|0.00017416
19:42:40|0.00017416
19:42:40|0.00017416
19:42:42|0.00017416
19:42:43|0.00017416
19:42:44|0.000174
19:42:45|0.00017379
19:42:45|0.0001736
19:42:47|0.000173
19:42:47|0.00017296
19:42:48|0.00017218
19:42:49|0.00017218
19:42:51|0.00017155
19:42:52|0.00017096
19:42:53|0.00017172
19:42:54|0.00017172
19:42:55|0.00017172
19:42:56|0.00017125
19:42:57|0.00017125
19:42:58|0.00017102
19:42:59|0.00017147
19:43:00|0.00017065
19:43:00|0.00017007
19:43:02|0.00016921
19:43:04|0.0001698
19:43:04|0.00017037
19:43:05|0.00016891
19:43:06|0.00016921
19:43:07|0.00016905
19:43:08|0.00016902
19:43:10|0.00016904
19:43:11|0.00016961
19:43:12|0.00016999
19:43:13|0.00017027
19:43:14|0.00017047
19:43:15|0.00017047
19:43:16|0.00017094
19:43:17|0.00017048
19:43:18|0.00017097
19:43:18|0.00017089
19:43:20|0.00017104
19:43:21|0.00017104
19:43:22|0.00017079
19:43:23|0.00017079
19:43:24|0.00017079
19:43:25|0.00017119
19:43:25|0.00017154
19:43:27|0.00017155
19:43:28|0.00017155
19:43:29|0.00017153
19:43:30|0.00017153
19:43:31|0.00017203
19:43:32|0.00017203
19:43:33|0.00017203
19:43:34|0.00017203
19:43:35|0.00017203
19:43:36|0.00017149
19:43:36|0.00017144
19:43:38|0.00017144
19:43:39|0.00017144
19:43:40|0.00017144
19:43:41|0.000171
19:43:42|0.00017081
19:43:43|0.00017081
19:43:44|0.00017081
19:43:45|0.00017049
19:43:46|0.00017097
19:43:47|0.00017098
19:43:48|0.00017057
19:43:49|0.00017108
19:43:49|0.00017131
19:43:51|0.00017131
19:43:52|0.00017131
19:43:53|0.00017131
19:43:54|0.00017131
19:43:55|0.00017131
19:43:56|0.00017131
19:43:57|0.00017049
19:43:58|0.00017026
19:43:58|0.00016987
19:44:00|0.00017007
19:44:01|0.00016973
19:44:02|0.00016956
19:44:03|0.00017073
19:44:05|0.00016823
19:44:06|0.00016939
19:44:07|0.00016881
19:44:08|0.00016877
19:44:09|0.00016898
19:44:10|0.00016809
19:44:11|0.00016675
19:44:12|0.00016633
19:44:13|0.00016633
19:44:14|0.00016703
19:44:15|0.00016705
19:44:16|0.00016795
19:44:17|0.00016795
19:44:18|0.00016791
19:44:19|0.00016792
19:44:20|0.00016767
19:44:21|0.00016767
19:44:22|0.00016767
19:44:23|0.00016767
19:44:24|0.00016767
19:44:25|0.0001678
19:44:26|0.0001678
19:44:27|0.0001678
19:44:28|0.00016741
19:44:29|0.00016741
19:44:30|0.00016737
19:44:31|0.00016726
19:44:32|0.00016711
19:44:34|0.00016779
19:44:34|0.00016763
19:44:35|0.00016817
19:44:36|0.00016817
19:44:37|0.00016817
19:44:38|0.00016772
19:44:39|0.00016772
19:44:40|0.00016772
19:44:41|0.00016772
19:44:42|0.00016772
19:44:43|0.00016824
19:44:44|0.00016887
19:44:45|0.00016887
19:44:46|0.00016913
19:44:47|0.00016913
19:44:48|0.00016913
19:44:49|0.00016942
19:44:50|0.00016971
19:44:51|0.0001698
19:44:52|0.00016985
19:44:53|0.0001703
19:44:54|0.00017073
19:44:55|0.00017073
19:44:56|0.00017005
19:44:57|0.00017029
19:44:58|0.00017029
19:44:59|0.00017005
19:45:00|0.00017073
19:45:01|0.00017073
19:45:03|0.00017073
19:45:04|0.00017122
19:45:05|0.00017154
19:45:06|0.00017204
19:45:07|0.00017204
19:45:08|0.00017254
19:45:09|0.00017272
19:45:10|0.00017272
19:45:11|0.00017256
19:45:12|0.00017292
19:45:13|0.00017292
19:45:14|0.00017256
19:45:15|0.00017272
19:45:16|0.00017294
19:45:17|0.00017241
19:45:18|0.00017241
19:45:19|0.00017241
19:45:20|0.00017241
19:45:21|0.00017279
19:45:22|0.00017238
19:45:23|0.00017238
19:45:24|0.00017223
19:45:25|0.00017223
19:45:26|0.00017218
19:45:27|0.00017218
19:45:28|0.00017218
19:45:29|0.00017189
19:45:30|0.00017189
19:45:31|0.00017238
19:45:32|0.00017238
19:45:33|0.00017238
19:45:34|0.00017225
19:45:35|0.00017221
19:45:36|0.00017245
19:45:37|0.00017245
19:45:38|0.00017234
19:45:39|0.00017234
19:45:40|0.00017234
19:45:41|0.00017234
19:45:42|0.00017234
19:45:43|0.00017234
19:45:44|0.00017269
19:45:45|0.00017269
19:45:46|0.00017269
19:45:47|0.00017269
19:45:48|0.00017269
19:45:49|0.00017225
19:45:50|0.0001721
19:45:51|0.0001721
19:45:52|0.00017145
19:45:53|0.00017145
19:45:54|0.00017234
19:45:55|0.00017225
19:45:56|0.00017225
19:45:57|0.00017251
19:45:58|0.00017279
19:45:59|0.000173
19:46:00|0.00017357
19:46:01|0.00017292
19:46:02|0.00017293
19:46:03|0.00017264
19:46:05|0.00017256
19:46:06|0.00017277
19:46:07|0.00017262
19:46:08|0.00017239
19:46:09|0.00017239
19:46:10|0.00017294
19:46:11|0.00017155
19:46:12|0.00017198
19:46:13|0.00017105
19:46:14|0.00017153
19:46:15|0.00017153
19:46:17|0.00017206
19:46:17|0.00017206
19:46:18|0.00017206
19:46:19|0.000173
19:46:20|0.00017324
19:46:21|0.000174
19:46:22|0.00017449
19:46:23|0.00017449
19:46:24|0.00017359
19:46:25|0.00017412
19:46:26|0.0001744
19:46:27|0.0001743
19:46:28|0.00017459
19:46:29|0.00017482
19:46:30|0.00017482
19:46:31|0.00017493
19:46:32|0.00017493
19:46:33|0.00017533
19:46:34|0.00017533
19:46:35|0.00017492
19:46:36|0.00017452
19:46:37|0.00017495
19:46:38|0.00017533
19:46:39|0.00017492
19:46:40|0.00017492
19:46:41|0.00017492
19:46:43|0.00017505
19:46:43|0.00017501
19:46:44|0.00017478
19:46:45|0.00017447
19:46:47|0.00017447
19:46:47|0.0001746
19:46:48|0.0001746
19:46:50|0.0001746
19:46:50|0.0001746
19:46:51|0.0001746
19:46:52|0.00017482
19:46:53|0.00017481
19:46:54|0.00017431
19:46:55|0.00017424
19:46:57|0.00017401
19:46:57|0.00017401
19:46:58|0.0001748
19:47:00|0.00017484
19:47:00|0.00017513
19:47:01|0.00017571
19:47:02|0.000176
19:47:03|0.000176
19:47:05|0.00017625
19:47:06|0.00017625
19:47:07|0.00017625
19:47:08|0.00017625
19:47:09|0.00017625
19:47:10|0.0001765
19:47:11|0.00017608
19:47:12|0.00017608
19:47:13|0.0001758
19:47:14|0.0001758
19:47:16|0.00017625
19:47:16|0.00017625
19:47:17|0.00017608
19:47:18|0.00017646
19:47:19|0.00017678
19:47:20|0.00017704
19:47:22|0.00017704
19:47:22|0.00017721
19:47:23|0.00017737
19:47:24|0.00017735
19:47:25|0.00017706
19:47:27|0.0001768
19:47:27|0.0001768
19:47:28|0.0001768
19:47:29|0.00017712
19:47:30|0.00017712
19:47:32|0.00017712
19:47:32|0.00017733
19:47:33|0.00017726
19:47:34|0.00017733
19:47:35|0.00017733
19:47:36|0.0001768
19:47:37|0.0001768
19:47:38|0.00017704
19:47:39|0.00017687
19:47:40|0.00017723
19:47:41|0.00017665
19:47:42|0.00017665
19:47:43|0.00017709
19:47:44|0.00017701
19:47:45|0.00017701
19:47:46|0.00017701
19:47:48|0.00017722
19:47:49|0.00017722
19:47:50|0.00017741
19:47:51|0.00017769
19:47:52|0.00017769
19:47:53|0.00017783
19:47:54|0.0001774
19:47:55|0.00017696
19:47:56|0.00017696
19:47:57|0.00017709
19:47:58|0.00017799
19:47:59|0.00017799
19:48:00|0.00017741
19:48:01|0.00017741
19:48:02|0.00017741
19:48:02|0.00017741
19:48:04|0.00017719
19:48:05|0.00017765
19:48:06|0.00017742
19:48:07|0.00017742
19:48:08|0.00017762
19:48:09|0.00017762
19:48:10|0.00017764
19:48:11|0.00017764
19:48:12|0.00017764
19:48:13|0.00017764
19:48:14|0.00017764
19:48:16|0.00017762
19:48:16|0.00017762
19:48:18|0.00017821
19:48:19|0.00017821
19:48:19|0.00017811
19:48:20|0.00017839
19:48:21|0.00017835
19:48:22|0.00017877
19:48:23|0.00017976
19:48:24|0.00017865
19:48:26|0.00017876
19:48:27|0.00017876
19:48:28|0.00017876
19:48:29|0.00017915
19:48:29|0.00017929
19:48:30|0.00017931
19:48:32|0.00017956
19:48:32|0.00017956
19:48:34|0.0001793
19:48:34|0.0001793
19:48:35|0.0001793
19:48:37|0.00017949
19:48:38|0.00017949
19:48:39|0.00017949
19:48:39|0.00017904
19:48:41|0.00017984
19:48:42|0.00017984
19:48:42|0.00017996
19:48:43|0.00017964
19:48:44|0.00017964
19:48:45|0.00018008
19:48:46|0.00018008
19:48:47|0.00018008
19:48:48|0.00018009
19:48:49|0.00018013
19:48:50|0.00018013
19:48:51|0.00018022
19:48:52|0.00018022
19:48:54|0.00018022
19:48:54|0.00018034
19:48:55|0.00018109
19:48:56|0.00018114
19:48:57|0.00018203
19:48:59|0.00018177
19:48:59|0.00018109
19:49:00|0.00018071
19:49:01|0.00018055
19:49:02|0.00018034
19:49:03|0.00018061
19:49:04|0.00018068
19:49:06|0.00018068
19:49:06|0.00018068
19:49:08|0.00018068
19:49:09|0.00018138
19:49:10|0.0001809
19:49:11|0.0001809
19:49:11|0.0001809
19:49:13|0.00018151
19:49:14|0.00018151
19:49:15|0.00018155
19:49:16|0.00018155
19:49:17|0.00018155
19:49:18|0.00018167
19:49:19|0.00018183
19:49:20|0.00018183
19:49:21|0.0001818
19:49:22|0.00018167
19:49:23|0.00018167
19:49:24|0.00018169
19:49:25|0.00018173
19:49:26|0.00018173
19:49:27|0.00018203
19:49:28|0.00018203
19:49:29|0.00018203
19:49:30|0.00018203
19:49:31|0.00018224
19:49:32|0.00018243
19:49:33|0.0001826
19:49:34|0.000183
19:49:35|0.00018311
19:49:36|0.0001831
19:49:37|0.00018325
19:49:38|0.00018328
19:49:39|0.00018324
19:49:40|0.00018324
19:49:41|0.00018326
19:49:42|0.00018331
19:49:43|0.00018329
19:49:44|0.0001833
19:49:45|0.0001833
19:49:46|0.0001839
19:49:47|0.00018411
19:49:48|0.00018384
19:49:49|0.00018454
19:49:50|0.00018454
19:49:51|0.00018396
19:49:52|0.00018396
19:49:53|0.00018389
19:49:54|0.00018413
19:49:55|0.00018413
19:49:56|0.00018421
19:49:57|0.00018421
19:49:58|0.00018421
19:49:59|0.00018421
19:50:00|0.00018421
19:50:01|0.00018421
19:50:02|0.00018445
19:50:03|0.00018421
19:50:04|0.00018444
19:50:05|0.00018444
19:50:06|0.00018421
19:50:07|0.00018439
19:50:09|0.00018421
19:50:09|0.00018421
19:50:10|0.00018422
19:50:11|0.00018421
19:50:12|0.0001842
19:50:13|0.00018387
19:50:15|0.00018421
19:50:16|0.00018421
19:50:17|0.00018421
19:50:18|0.00018387
19:50:19|0.00018381
19:50:20|0.00018381
19:50:21|0.00018368
19:50:21|0.00018204
19:50:23|0.00018118
19:50:24|0.00018147
19:50:25|0.00018147
19:50:26|0.00018004
19:50:27|0.00018021
19:50:28|0.00018053
19:50:29|0.00018051
19:50:30|0.00018051
19:50:31|0.00018024
19:50:32|0.00018
19:50:33|0.00018
19:50:34|0.00018002
19:50:35|0.00018022
19:50:36|0.00018022
19:50:37|0.00017949
19:50:38|0.00017949
19:50:39|0.00017913
19:50:40|0.0001788
19:50:41|0.00017876
19:50:42|0.00017807
19:50:43|0.00017806
19:50:44|0.00017792
19:50:45|0.00017877
19:50:46|0.00017844
19:50:47|0.00017922
19:50:48|0.00017951
19:50:49|0.00017996
19:50:50|0.00018022
19:50:51|0.00018081
19:50:52|0.00018055
19:50:53|0.000181
19:50:54|0.00018072
19:50:55|0.00018072
19:50:56|0.00018072
19:50:57|0.00018072
19:50:58|0.00018072
19:50:59|0.00018116
19:51:00|0.00018116
19:51:01|0.00018117
19:51:02|0.00018167
19:51:03|0.0001816
19:51:04|0.0001816
19:51:05|0.0001816
19:51:06|0.0001816
19:51:07|0.0001816
19:51:08|0.0001816
19:51:10|0.0001823
19:51:11|0.0001823
19:51:11|0.0001823
19:51:12|0.0001823
19:51:14|0.0001823
19:51:15|0.0001823
19:51:16|0.0001819
19:51:16|0.0001819
19:51:18|0.0001819
19:51:19|0.0001819
19:51:19|0.0001819
19:51:21|0.00018151
19:51:22|0.00018095
19:51:23|0.00018095
19:51:24|0.000181
19:51:24|0.000181
19:51:26|0.00018053
19:51:27|0.00018053
19:51:28|0.00018047
19:51:29|0.00018013
19:51:30|0.0001802
19:51:31|0.0001802
19:51:32|0.0001802
19:51:33|0.0001802
19:51:34|0.00017997
19:51:35|0.00017997
19:51:36|0.00017977
19:51:37|0.00017977
19:51:38|0.00017977
19:51:39|0.00017977
19:51:40|0.00017893
19:51:41|0.00017877
19:51:42|0.00017897
19:51:43|0.00017844
19:51:44|0.00017838
19:51:45|0.00017781
19:51:46|0.00017751
19:51:47|0.00017738
19:51:48|0.00017784
19:51:49|0.00017784
19:51:50|0.00017841
19:51:51|0.0001799
19:51:52|0.00017911
19:51:53|0.00017911
19:51:54|0.00018023
19:51:55|0.00018023
19:51:56|0.00017985
19:51:57|0.00018031
19:51:58|0.00017949
19:51:59|0.00017947
19:52:00|0.00017947
19:52:01|0.00017905
19:52:02|0.00017905
19:52:03|0.00017924
19:52:04|0.00017886
19:52:05|0.00018
19:52:06|0.00018
19:52:07|0.00018023
19:52:08|0.00018023
19:52:09|0.0001797
19:52:11|0.00018035
19:52:11|0.00018037
19:52:13|0.00018037
19:52:14|0.00018037
19:52:15|0.00018056
19:52:16|0.00018079
19:52:17|0.00018094
19:52:18|0.00018163
19:52:19|0.00018163
19:52:20|0.00018163
19:52:21|0.00018127
19:52:22|0.00018127
19:52:23|0.00018068
19:52:24|0.00018
19:52:25|0.00018068
19:52:27|0.00018054
19:52:27|0.00018054
19:52:28|0.00018053
19:52:29|0.00018015
19:52:30|0.00018015
19:52:31|0.00017987
19:52:32|0.0001791
19:52:33|0.0001791
19:52:34|0.0001791
19:52:35|0.0001791
19:52:36|0.0001791
19:52:37|0.00017906
19:52:38|0.00017895
19:52:39|0.00017895
19:52:40|0.00017936
19:52:41|0.0001794
19:52:42|0.0001794
19:52:43|0.00017952
19:52:44|0.0001791
19:52:45|0.00017915
19:52:46|0.00017898
19:52:47|0.00017886
19:52:48|0.00017886
19:52:49|0.00017886
19:52:50|0.00017891
19:52:51|0.00017899
19:52:52|0.00017899
19:52:53|0.00017928
19:52:54|0.00017928
19:52:55|0.00017877
19:52:56|0.00017877
19:52:57|0.00017877
19:52:58|0.00017877
19:52:59|0.00017877
19:53:00|0.00017906
19:53:01|0.00017906
19:53:02|0.00017922
19:53:03|0.00017922
19:53:04|0.00017922
19:53:05|0.00017922
19:53:06|0.00017921
19:53:07|0.00017975
19:53:08|0.00017903
19:53:09|0.00017931
19:53:11|0.0001803
19:53:12|0.00018097
19:53:13|0.00018097
19:53:14|0.00018097
19:53:15|0.00018097
19:53:16|0.00018015
19:53:17|0.00017917
19:53:18|0.00017982
19:53:20|0.00018022
19:53:20|0.00018037
19:53:21|0.00017963
19:53:22|0.00017935
19:53:23|0.00017915
19:53:24|0.00017915
19:53:25|0.00017966
19:53:26|0.00017966
19:53:27|0.00017916
19:53:28|0.00017966
19:53:29|0.00017966
19:53:30|0.00017966
19:53:31|0.00017966
19:53:32|0.00017966
19:53:33|0.00017966
19:53:34|0.0001802
19:53:35|0.00018022
19:53:36|0.00018022
19:53:37|0.00018004
19:53:38|0.00017999
19:53:39|0.00017999
19:53:40|0.00017999
19:53:41|0.00017999
19:53:42|0.00017999
19:53:43|0.00018013
19:53:44|0.00017994
19:53:45|0.00017994
19:53:46|0.00017978
19:53:47|0.00017981
19:53:48|0.00017971
19:53:49|0.00017971
19:53:50|0.00018004
19:53:51|0.00018004
19:53:52|0.00018015
19:53:53|0.00018015
19:53:54|0.00018015
19:53:55|0.00018035
19:53:56|0.000181
19:53:57|0.000181
19:53:58|0.000181
19:53:59|0.00018125
19:54:00|0.00018073
19:54:01|0.00018073
19:54:02|0.00018073
19:54:04|0.00018073
19:54:05|0.00018073
19:54:05|0.00018057
19:54:06|0.00018057
19:54:07|0.00018057
19:54:08|0.00018057
19:54:09|0.00018018
19:54:10|0.00018
19:54:12|0.00017987
19:54:13|0.00017987
19:54:15|0.00017967
19:54:16|0.00017967
19:54:17|0.00017967
19:54:18|0.0001799
19:54:19|0.0001799
19:54:19|0.0001799
19:54:21|0.0001799
19:54:21|0.00018064
19:54:23|0.00018029
19:54:24|0.00017915
19:54:25|0.00017853
19:54:26|0.00017763
19:54:27|0.00017847
19:54:28|0.00017736
19:54:29|0.00017803
19:54:30|0.00017803
19:54:31|0.00017803
19:54:32|0.00017836
19:54:32|0.00017852
19:54:34|0.00017894
19:54:35|0.00017894
19:54:36|0.00017894
19:54:37|0.00017942
19:54:38|0.00017942
19:54:39|0.00017942
19:54:39|0.00017922
19:54:41|0.00017922
19:54:42|0.00017878
19:54:43|0.00017878
19:54:44|0.00017878
19:54:45|0.00017911
19:54:46|0.00017911
19:54:47|0.00017911
19:54:47|0.00017883
19:54:48|0.00017847
19:54:50|0.00017847
19:54:51|0.00017895
19:54:51|0.00017895
19:54:52|0.00017895
19:54:54|0.00017895
19:54:54|0.00017895
19:54:55|0.00017895
19:54:57|0.00017882
19:54:58|0.00017884
19:54:59|0.00017873
19:55:00|0.00017834
19:55:01|0.00017843
19:55:02|0.00017857
19:55:03|0.00017857
19:55:04|0.00017794
19:55:05|0.00017794
19:55:06|0.00017835
19:55:07|0.0001781
19:55:08|0.0001781
19:55:09|0.0001781
19:55:10|0.00017843
19:55:11|0.00017773
19:55:12|0.00017791
19:55:14|0.00017791
19:55:15|0.00017785
19:55:16|0.00017736
19:55:17|0.00017731
19:55:18|0.00017728
19:55:19|0.0001774
19:55:20|0.00017733
19:55:21|0.00017728
19:55:23|0.00017706
19:55:23|0.00017699
19:55:24|0.00017636
19:55:25|0.00017629
19:55:26|0.00017605
19:55:27|0.00017547
19:55:28|0.00017502
19:55:29|0.000175
19:55:30|0.00017493
19:55:31|0.00017493
19:55:32|0.00017517
19:55:33|0.00017545
19:55:34|0.00017574
19:55:35|0.00017576
19:55:36|0.00017577
19:55:37|0.00017577
19:55:39|0.00017577
19:55:39|0.00017577
19:55:40|0.00017577
19:55:41|0.00017573
19:55:43|0.00017573
19:55:44|0.00017573
19:55:44|0.00017573
19:55:46|0.00017581
19:55:46|0.00017595
19:55:47|0.00017595
19:55:48|0.00017595
19:55:49|0.0001757
19:55:50|0.0001757
19:55:51|0.00017645
19:55:52|0.00017664
19:55:53|0.00017668
19:55:55|0.00017672
19:55:56|0.00017672
19:55:56|0.00017672
19:55:57|0.00017709
19:55:59|0.00017737
19:56:00|0.00017639
19:56:01|0.00017712
19:56:02|0.00017661
19:56:03|0.00017725
19:56:03|0.00017725
19:56:04|0.00017738
19:56:06|0.00017738
19:56:07|0.00017738
19:56:08|0.00017738
19:56:09|0.00017701
19:56:10|0.00017701
19:56:11|0.0001771
19:56:12|0.0001771
19:56:13|0.0001771
19:56:14|0.0001771
19:56:15|0.0001771
19:56:16|0.00017739
19:56:17|0.00017693
19:56:18|0.00017642
19:56:19|0.00017732
19:56:21|0.00017665
19:56:21|0.00017665
19:56:22|0.00017632
19:56:23|0.00017682
19:56:24|0.00017682
19:56:25|0.00017682
19:56:26|0.00017681
19:56:28|0.00017681
19:56:29|0.00017681
19:56:30|0.00017681
19:56:30|0.00017681
19:56:32|0.00017681
19:56:32|0.00017681
19:56:34|0.00017681
19:56:35|0.00017681
19:56:36|0.00017681
19:56:37|0.0001767
19:56:38|0.00017657
19:56:39|0.00017657
19:56:40|0.00017657
19:56:40|0.00017611
19:56:42|0.000176
19:56:43|0.000176
19:56:44|0.000176
19:56:45|0.000176
19:56:46|0.000176
19:56:47|0.000176
19:56:48|0.000176
19:56:49|0.000176
19:56:49|0.000176
19:56:51|0.000176
19:56:51|0.00017565
19:56:53|0.00017517
19:56:54|0.00017475
19:56:55|0.00017473
19:56:56|0.00017447
19:56:57|0.00017447
19:56:58|0.00017447
19:56:59|0.0001751
19:57:00|0.0001751
19:57:01|0.00017324
19:57:02|0.00017224
19:57:03|0.00017204
19:57:04|0.00017155
19:57:05|0.0001713
19:57:06|0.00017081
19:57:07|0.00017058
19:57:08|0.0001713
19:57:09|0.00017128
19:57:10|0.0001713
19:57:11|0.00017228
19:57:12|0.0001732
19:57:13|0.00017278
19:57:14|0.0001731
19:57:16|0.00017301
19:57:17|0.00017374
19:57:18|0.00017352
19:57:19|0.00017399
19:57:20|0.00017399
19:57:20|0.00017405
19:57:21|0.00017405
19:57:22|0.00017405
19:57:24|0.00017405
19:57:25|0.00017405
19:57:26|0.00017366
19:57:27|0.00017366
19:57:27|0.00017366
19:57:28|0.00017346
19:57:30|0.00017346
19:57:31|0.00017346
19:57:32|0.00017346
19:57:32|0.00017346
19:57:33|0.00017332
19:57:34|0.00017363
19:57:35|0.00017363
19:57:36|0.00017363
19:57:37|0.00017368
19:57:38|0.00017296
19:57:39|0.00017296
19:57:40|0.00017296
19:57:41|0.00017341
19:57:43|0.00017353
19:57:43|0.00017353
19:57:45|0.00017353
19:57:46|0.00017353
19:57:47|0.00017369
19:57:47|0.00017369
19:57:48|0.00017369
19:57:50|0.00017395
19:57:50|0.00017369
19:57:52|0.00017369
19:57:52|0.00017369
19:57:53|0.00017352
19:57:54|0.00017352
19:57:55|0.00017396
19:57:56|0.00017454
19:57:58|0.00017528
19:57:58|0.00017487
19:58:00|0.00017508
19:58:00|0.00017542
19:58:01|0.00017508
19:58:03|0.00017508
19:58:03|0.00017508
19:58:04|0.00017508
19:58:05|0.00017508
19:58:06|0.00017508
19:58:07|0.00017495
19:58:09|0.00017495
19:58:09|0.00017495
19:58:10|0.0001753
19:58:11|0.00017533
19:58:12|0.00017561
19:58:13|0.00017586
19:58:14|0.0001757
19:58:16|0.00017586
19:58:18|0.00017586
19:58:19|0.00017585
19:58:20|0.00017597
19:58:21|0.0001753
19:58:22|0.0001753
19:58:23|0.00017543
19:58:24|0.00017445
19:58:25|0.000174
19:58:26|0.00017401
19:58:26|0.00017401
19:58:27|0.00017462
19:58:28|0.00017462
19:58:30|0.00017462
19:58:31|0.00017462
19:58:32|0.00017388
19:58:33|0.00017385
19:58:34|0.00017385
19:58:34|0.00017447
19:58:35|0.0001745
19:58:36|0.0001745
19:58:38|0.0001745
19:58:39|0.0001745
19:58:39|0.0001745
19:58:40|0.0001745
19:58:42|0.0001745
19:58:42|0.0001745
19:58:43|0.0001745
19:58:45|0.0001745
19:58:46|0.0001745
19:58:46|0.0001745
19:58:47|0.0001745
19:58:48|0.0001745
19:58:50|0.00017479
19:58:50|0.00017479
19:58:51|0.00017479
19:58:53|0.00017479
19:58:53|0.00017479
19:58:54|0.00017473
19:58:55|0.00017473
19:58:56|0.00017473
19:58:58|0.00017473
19:58:59|0.00017473
19:58:59|0.0001747
19:59:00|0.0001747
19:59:02|0.00017487
19:59:02|0.00017487
19:59:04|0.00017526
19:59:04|0.00017526
19:59:05|0.00017528
19:59:06|0.00017528
19:59:08|0.00017528
19:59:09|0.00017528
19:59:10|0.00017528
19:59:11|0.00017529
19:59:12|0.00017493
19:59:13|0.00017493
19:59:14|0.00017493
19:59:14|0.00017493
19:59:15|0.00017506
19:59:17|0.00017506
19:59:18|0.00017507
19:59:19|0.00017507
19:59:21|0.00017507
19:59:21|0.00017505
19:59:23|0.00017505
19:59:24|0.00017505
19:59:25|0.00017505
19:59:26|0.00017505
19:59:27|0.00017505
19:59:28|0.00017516
19:59:29|0.00017516
19:59:29|0.00017478
19:59:31|0.00017478
19:59:31|0.00017478
19:59:33|0.00017478
19:59:34|0.00017458
19:59:34|0.0001749
19:59:36|0.0001749
19:59:37|0.0001749
19:59:38|0.0001749
19:59:39|0.0001749
19:59:39|0.0001749
19:59:41|0.0001749
19:59:42|0.00017437
19:59:43|0.00017398
19:59:44|0.00017398
19:59:45|0.00017398
19:59:45|0.00017398
19:59:47|0.00017398
19:59:48|0.00017398
19:59:49|0.00017398
19:59:50|0.00017398
19:59:50|0.000174
19:59:52|0.000174
19:59:53|0.000174
19:59:54|0.000174
19:59:55|0.00017446
19:59:56|0.00017446
19:59:57|0.00017446
19:59:58|0.00017446
19:59:59|0.00017446
20:00:00|0.00017446
20:00:01|0.00017446
20:00:02|0.00017447
20:00:03|0.00017447
20:00:04|0.00017447
20:00:05|0.00017447
20:00:06|0.00017442
20:00:07|0.00017442
20:00:08|0.00017442
20:00:09|0.00017442
20:00:10|0.00017442
20:00:11|0.00017415
20:00:13|0.00017455
20:00:13|0.00017495
20:00:14|0.00017495
20:00:16|0.00017495
20:00:17|0.00017495
20:00:18|0.000175
20:00:19|0.000175
20:00:20|0.000175
20:00:21|0.00017528
20:00:22|0.00017528
20:00:23|0.00017528
20:00:24|0.00017553
20:00:25|0.00017553
20:00:26|0.00017553
20:00:27|0.00017553
20:00:28|0.00017579
20:00:29|0.00017579
20:00:30|0.00017579
20:00:31|0.000176
20:00:32|0.00017657
20:00:33|0.00017667
20:00:34|0.00017667
20:00:35|0.00017685
20:00:36|0.00017685
20:00:37|0.00017697
20:00:38|0.00017724
20:00:39|0.00017737
20:00:40|0.0001777
20:00:41|0.0001777
20:00:42|0.00017827
20:00:43|0.0001772
20:00:44|0.00017771
20:00:45|0.00017771
20:00:46|0.00017771
20:00:47|0.00017794
20:00:48|0.00017816
20:00:49|0.00017816
20:00:50|0.00017811
20:00:51|0.00017815
20:00:52|0.00017815
20:00:53|0.00017838
20:00:54|0.00017838
20:00:55|0.00017838
20:00:56|0.00017838
20:00:57|0.00017838
20:00:58|0.00017819
20:00:59|0.00017819
20:01:00|0.00017801
20:01:01|0.00017801
20:01:02|0.00017824
20:01:03|0.000178
20:01:04|0.00017804
20:01:05|0.00017852
20:01:06|0.00017852
20:01:07|0.00017851
20:01:08|0.00017852
20:01:09|0.00017861
20:01:10|0.00017876
20:01:11|0.0001788
20:01:12|0.0001788
20:01:13|0.0001788
20:01:14|0.0001788
20:01:15|0.0001788
20:01:16|0.0001788
20:01:17|0.00017829
20:01:18|0.00017829
20:01:20|0.00017865
20:01:21|0.00017891
20:01:22|0.000179
20:01:23|0.00017945
20:01:24|0.00017951
20:01:25|0.00017966
20:01:26|0.00018085
20:01:27|0.00018084
20:01:27|0.00018002
20:01:29|0.00018073
20:01:30|0.00018085
20:01:31|0.0001803
20:01:32|0.0001803
20:01:33|0.00018011
20:01:34|0.00018011
20:01:35|0.00018011
20:01:36|0.00018065
20:01:37|0.000181
20:01:37|0.000181
20:01:38|0.000181
20:01:40|0.00018109
20:01:41|0.00018103
20:01:42|0.00018153
20:01:43|0.00018153
20:01:44|0.00018135
20:01:45|0.0001813
20:01:46|0.00018162
20:01:47|0.00018162
20:01:47|0.00018162
20:01:49|0.00018128
20:01:50|0.00018128
20:01:51|0.00018128
20:01:52|0.0001813
20:01:53|0.00018119
20:01:54|0.00018171
20:01:55|0.00018171
20:01:56|0.00018199
20:01:57|0.00018199
20:01:58|0.00018132
20:01:59|0.00018132
20:02:00|0.00018176
20:02:01|0.00018164
20:02:02|0.00018164
20:02:03|0.00018164
20:02:04|0.00018164
20:02:05|0.00018152
20:02:06|0.00018155
20:02:07|0.00018168
20:02:08|0.00018167
20:02:09|0.000182
20:02:10|0.000182
20:02:11|0.00018195
20:02:12|0.00018195
20:02:13|0.00018195
20:02:14|0.00018195
20:02:15|0.00018195
20:02:16|0.00018208
20:02:17|0.00018162
20:02:18|0.00018162
20:02:19|0.00018171
20:02:21|0.00018141
20:02:21|0.00018141
20:02:23|0.00018097
20:02:24|0.00018097
20:02:25|0.00018112
20:02:26|0.0001814
20:02:27|0.0001814
20:02:28|0.0001814
20:02:29|0.0001814
20:02:30|0.00018141
20:02:31|0.00018141
20:02:31|0.00018093
20:02:33|0.00018154
20:02:34|0.00018154
20:02:35|0.00018154
20:02:36|0.00018086
20:02:37|0.00018086
20:02:38|0.00018135
20:02:39|0.00018135
20:02:40|0.00018135
20:02:41|0.00018135
20:02:42|0.00018126
20:02:43|0.00018132
20:02:44|0.00018149
20:02:45|0.00018168
20:02:46|0.00018194
20:02:47|0.00018121
20:02:48|0.00018121
20:02:49|0.00018095
20:02:50|0.00018094
20:02:51|0.00018013
20:02:52|0.00017949
20:02:53|0.00017813
20:02:54|0.00017827
20:02:55|0.00017827
20:02:56|0.00017828
20:02:57|0.00017811
20:02:58|0.00017855
20:02:59|0.00017935
20:03:00|0.00017936
20:03:01|0.00017928
20:03:02|0.00017962
20:03:03|0.00017962
20:03:04|0.00017962
20:03:05|0.00017907
20:03:06|0.00017869
20:03:07|0.00017844
20:03:08|0.00017812
20:03:09|0.0001787
20:03:10|0.00017866
20:03:11|0.00017866
20:03:12|0.00017866
20:03:13|0.00017866
20:03:14|0.00017866
20:03:15|0.00017866
20:03:16|0.00017866
20:03:17|0.00017867
20:03:18|0.00017826
20:03:19|0.00017871
20:03:20|0.00017871
20:03:22|0.00017829
20:03:22|0.00017829
20:03:24|0.00017869
20:03:25|0.00017869
20:03:26|0.00017774
20:03:26|0.00017704
20:03:27|0.00017672
20:03:29|0.00017674
20:03:30|0.00017721
20:03:31|0.00017729
20:03:33|0.00017785
20:03:33|0.00017785
20:03:34|0.00017728
20:03:36|0.00017787
20:03:36|0.00017787
20:03:38|0.00017802
20:03:38|0.00017802
20:03:40|0.00017858
20:03:41|0.00017862
20:03:42|0.000179
20:03:43|0.0001795
20:03:44|0.00017918
20:03:45|0.00017918
20:03:46|0.00017918
20:03:47|0.00018
20:03:47|0.00018121
20:03:49|0.00018121
20:03:50|0.00018121
20:03:50|0.00018001
20:03:52|0.00018
20:03:52|0.00018
20:03:53|0.00017987
20:03:55|0.00017987
20:03:56|0.00017964
20:03:57|0.00017964
20:03:58|0.00018019
20:03:59|0.0001799
20:04:00|0.0001799
20:04:01|0.0001799
20:04:02|0.0001799
20:04:03|0.00017935
20:04:04|0.00017935
20:04:05|0.00017935
20:04:06|0.00017935
20:04:06|0.00017962
20:04:08|0.0001792
20:04:09|0.00017918
20:04:10|0.00017918
20:04:11|0.00017915
20:04:12|0.00017915
20:04:13|0.00017915
20:04:14|0.00017915
20:04:15|0.00017915
20:04:16|0.00017915
20:04:16|0.00017915
20:04:18|0.00017915
20:04:19|0.0001795
20:04:19|0.00017963
20:04:20|0.00017971
20:04:22|0.00017971
20:04:24|0.00017971
20:04:24|0.00018022
20:04:26|0.00018037
20:04:27|0.00018037
20:04:28|0.00018037
20:04:29|0.00018037
20:04:29|0.00018061
20:04:31|0.00018061
20:04:32|0.00018061
20:04:33|0.00018061
20:04:34|0.00018011
20:04:35|0.00018011
20:04:36|0.00018011
20:04:37|0.00018011
20:04:38|0.00018011
20:04:38|0.00018011
20:04:40|0.00018011
20:04:40|0.00018025
20:04:42|0.00018025
20:04:42|0.00018025
20:04:43|0.00018015
20:04:45|0.00018015
20:04:46|0.00018007
20:04:47|0.00018007
20:04:48|0.00018007
20:04:49|0.00018006
20:04:50|0.0001797
20:04:50|0.00018
20:04:51|0.00017889
20:04:53|0.00017845
20:04:54|0.00017808
20:04:55|0.00017827
20:04:56|0.00017779
20:04:56|0.00017728
20:04:58|0.00017706
20:04:59|0.00017702
20:05:00|0.00017675
20:05:01|0.00017678
20:05:02|0.00017663
20:05:03|0.00017663
20:05:04|0.00017663
20:05:05|0.00017674
20:05:06|0.00017674
20:05:07|0.00017699
20:05:08|0.00017741
20:05:09|0.00017746
20:05:10|0.00017746
20:05:11|0.00017749
20:05:12|0.00017763
20:05:13|0.00017762
20:05:14|0.00017762
20:05:15|0.00017762
20:05:16|0.00017769
20:05:17|0.000178
20:05:18|0.00017837
20:05:19|0.00017854
20:05:20|0.00017857
20:05:21|0.00017857
20:05:22|0.00017879
20:05:24|0.0001788
20:05:25|0.00017903
20:05:26|0.00017903
20:05:27|0.00017873
20:05:28|0.00017873
20:05:29|0.00017837
20:05:30|0.00017837
20:05:31|0.00017837
20:05:32|0.00017837
20:05:33|0.00017837
20:05:34|0.00017881
20:05:35|0.00017881
20:05:36|0.00017881
20:05:37|0.0001788
20:05:38|0.0001788
20:05:39|0.0001788
20:05:40|0.00017939
20:05:41|0.00017951
20:05:42|0.00017951
20:05:43|0.00017981
20:05:44|0.00017981
20:05:46|0.00017981
20:05:47|0.00017991
20:05:48|0.00017991
20:05:48|0.00017981
20:05:50|0.00017981
20:05:50|0.00018
20:05:51|0.00018
20:05:53|0.00018
20:05:53|0.00017958
20:05:55|0.00017958
20:05:56|0.00017952
20:05:57|0.00017952
20:05:57|0.00017952
20:05:59|0.00017952
20:05:59|0.00017952
20:06:01|0.00017952
20:06:01|0.00017934
20:06:03|0.00017934
20:06:03|0.00017934
20:06:04|0.00017936
20:06:05|0.00017936
20:06:06|0.00017936
20:06:07|0.00017936
20:06:08|0.00017936
20:06:09|0.00017936
20:06:10|0.00017924
20:06:12|0.00017897
20:06:12|0.00017862
20:06:13|0.00017843
20:06:14|0.00017839
20:06:15|0.00017839
20:06:16|0.00017879
20:06:17|0.00017879
20:06:18|0.00017853
20:06:19|0.00017853
20:06:20|0.00017917
20:06:21|0.00017917
20:06:23|0.00017917
20:06:24|0.00017906
20:06:25|0.00017906
20:06:26|0.00017937
20:06:27|0.00017937
20:06:28|0.00018
20:06:29|0.00018
20:06:30|0.00018
20:06:31|0.00018
20:06:32|0.00018022
20:06:33|0.0001803
20:06:34|0.0001803
20:06:35|0.0001804
20:06:36|0.0001804
20:06:38|0.00018051
20:06:38|0.00018065
20:06:39|0.00018064
20:06:40|0.00018038
20:06:41|0.00018031
20:06:42|0.00018031
20:06:43|0.000181
20:06:44|0.00018153
20:06:45|0.00018153
20:06:46|0.00018136
20:06:47|0.00018167
20:06:48|0.00018167
20:06:49|0.00018167
20:06:50|0.00018167
20:06:52|0.00018167
20:06:52|0.00018167
20:06:53|0.00018167
20:06:54|0.00018167
20:06:55|0.00018167
20:06:56|0.00018167
20:06:57|0.0001819
20:06:58|0.000182
20:06:59|0.000182
20:07:00|0.000182
20:07:01|0.00018214
20:07:02|0.00018213
20:07:03|0.00018213
20:07:04|0.00018135
20:07:05|0.00018153
20:07:06|0.00018179
20:07:07|0.00018178
20:07:08|0.00018098
20:07:09|0.00018098
20:07:10|0.00018137
20:07:11|0.00018127
20:07:12|0.00018127
20:07:13|0.00018119
20:07:14|0.00018104
20:07:15|0.00017995
20:07:16|0.0001803
20:07:17|0.00018
20:07:18|0.00018021
20:07:19|0.00018021
20:07:20|0.00018082
20:07:21|0.00018022
20:07:22|0.00017984
20:07:23|0.00017984
20:07:25|0.0001795
20:07:26|0.00017988
20:07:27|0.00018005
20:07:28|0.00018038
20:07:29|0.00018038
20:07:30|0.00018038
20:07:31|0.00018038
20:07:32|0.00018038
20:07:33|0.00018038
20:07:34|0.00018038
20:07:35|0.00018038
20:07:36|0.00018038
20:07:37|0.00018094
20:07:38|0.00018094
20:07:39|0.00018094
20:07:40|0.00018061
20:07:41|0.00018019
20:07:43|0.00017915
20:07:43|0.00017854
20:07:44|0.00017838
20:07:45|0.00017838
20:07:46|0.00017911
20:07:47|0.00017919
20:07:48|0.00017951
20:07:49|0.00017998
20:07:50|0.00018013
20:07:51|0.00018151
20:07:53|0.00018151
20:07:53|0.00018001
20:07:55|0.00018001
20:07:55|0.00018001
20:07:56|0.00018001
20:07:57|0.00018001
20:07:58|0.00018001
20:08:00|0.00018051
20:08:01|0.00018051
20:08:02|0.00018051
20:08:03|0.00018051
20:08:04|0.00018049
20:08:05|0.00018049
20:08:06|0.00018049
20:08:07|0.00018049
20:08:07|0.00018015
20:08:09|0.00018073
20:08:10|0.00017987
20:08:11|0.00017987
20:08:12|0.00017966
20:08:13|0.00017976
20:08:14|0.00017976
20:08:15|0.00017976
20:08:15|0.00017976
20:08:17|0.00017985
20:08:18|0.00017937
20:08:19|0.00017937
20:08:20|0.00017937
20:08:21|0.00017979
20:08:21|0.00017979
20:08:23|0.00017979
20:08:24|0.00018001
20:08:25|0.00018001
20:08:26|0.00018053
20:08:27|0.00018053
20:08:28|0.00018117
20:08:29|0.00018117
20:08:30|0.00018167
20:08:31|0.00018167
20:08:33|0.00018135
20:08:33|0.00018135
20:08:34|0.00018135
20:08:36|0.00018169
20:08:37|0.00018169
20:08:38|0.00018169
20:08:39|0.00018163
20:08:39|0.00018163
20:08:40|0.00018163
20:08:42|0.00018126
20:08:43|0.00018126
20:08:44|0.00018104
20:08:45|0.00018104
20:08:46|0.00018161
20:08:47|0.00018161
20:08:48|0.00018161
20:08:49|0.00018161
20:08:50|0.0001818
20:08:51|0.0001818
20:08:52|0.00018182
20:08:53|0.00018182
20:08:54|0.00018182
20:08:55|0.00018182
20:08:56|0.00018188
20:08:57|0.000182
20:08:58|0.0001818
20:08:59|0.00018177
20:09:00|0.00018177
20:09:01|0.00018166
20:09:02|0.00018166
20:09:03|0.00018166
20:09:04|0.00018166
20:09:05|0.00018166
20:09:06|0.00018166
20:09:07|0.00018162
20:09:08|0.00018162
20:09:09|0.00018162
20:09:10|0.00018093
20:09:11|0.00017982
20:09:12|0.00018018
20:09:13|0.00017932
20:09:14|0.00018029
20:09:15|0.00018022
20:09:16|0.00018158
20:09:17|0.00018158
20:09:18|0.00018158
20:09:19|0.00018158
20:09:20|0.00018099
20:09:21|0.00018099
20:09:22|0.00018099
20:09:23|0.00018099
20:09:24|0.00018099
20:09:25|0.00018121
20:09:26|0.00018166
20:09:28|0.00018166
20:09:29|0.00018166
20:09:30|0.00018166
20:09:31|0.00018166
20:09:32|0.00018136
20:09:32|0.00018136
20:09:34|0.00018136
20:09:35|0.00018136
20:09:36|0.00018099
20:09:37|0.00018063
20:09:38|0.00018063
20:09:39|0.00018063
20:09:40|0.00018018
20:09:41|0.00018008
20:09:42|0.00018
20:09:43|0.00018
20:09:44|0.00018
20:09:45|0.00018
20:09:46|0.00018017
20:09:48|0.00017912
20:09:48|0.00017906
20:09:49|0.000179
20:09:50|0.00017926
20:09:51|0.00017926
20:09:52|0.00017926
20:09:53|0.00017926
20:09:54|0.00017926
20:09:55|0.00017926
20:09:56|0.00017926
20:09:57|0.00017859
20:09:58|0.00017859
20:09:59|0.00017838
20:10:00|0.00017892
20:10:01|0.00017892
20:10:02|0.00017832
20:10:03|0.00017854
20:10:04|0.00017854
20:10:05|0.00017882
20:10:06|0.00017882
20:10:07|0.00017882
20:10:08|0.00017898
20:10:09|0.00017846
20:10:10|0.00017846
20:10:11|0.00017846
20:10:12|0.00017846
20:10:13|0.00017846
20:10:14|0.00017886
20:10:15|0.00017886
20:10:16|0.00017886
20:10:17|0.00017886
20:10:18|0.00017886
20:10:19|0.00017886
20:10:20|0.00017901
20:10:21|0.00017901
20:10:22|0.00017995
20:10:23|0.00018
20:10:24|0.00018029
20:10:25|0.00018029
20:10:26|0.00018029
20:10:28|0.00017966
20:10:29|0.00017879
20:10:30|0.00017879
20:10:32|0.00017879
20:10:32|0.00017917
20:10:34|0.00017917
20:10:35|0.00017936
20:10:36|0.00017855
20:10:37|0.00017855
20:10:38|0.00017904
20:10:38|0.00017932
20:10:40|0.00017932
20:10:41|0.00017932
20:10:42|0.00017932
20:10:42|0.00017936
20:10:44|0.00017936
20:10:45|0.00017981
20:10:46|0.00017981
20:10:46|0.00017981
20:10:48|0.00017981
20:10:49|0.00017969
20:10:49|0.00017969
20:10:51|0.00017972
20:10:52|0.00017972
20:10:53|0.00017972
20:10:55|0.00017994
20:10:55|0.00017956
20:10:56|0.00017929
20:10:57|0.00017931
20:10:58|0.00017901
20:10:59|0.0001785
20:11:00|0.00017844
20:11:01|0.00017838
20:11:02|0.00017838
20:11:03|0.00017876
20:11:04|0.00017876
20:11:05|0.00017889
20:11:06|0.00017922
20:11:07|0.00017922
20:11:08|0.00017932
20:11:09|0.00017932
20:11:10|0.0001795
20:11:11|0.0001795
20:11:12|0.0001795
20:11:13|0.00017951
20:11:14|0.00017951
20:11:15|0.00017951
20:11:16|0.00017951
20:11:17|0.00017951
20:11:18|0.00017951
20:11:19|0.00017951
20:11:20|0.00017951
20:11:21|0.00017951
20:11:22|0.00017951
20:11:23|0.00017951
20:11:24|0.00017925
20:11:25|0.00017925
20:11:26|0.00017925
20:11:27|0.00017946
20:11:29|0.00017946
20:11:30|0.00017946
20:11:30|0.00017963
20:11:32|0.00017963
20:11:33|0.00017925
20:11:35|0.00017925
20:11:35|0.00017925
20:11:36|0.00017923
20:11:37|0.00017924
20:11:38|0.00017924
20:11:39|0.00017911
20:11:40|0.00017911
20:11:41|0.00017911
20:11:42|0.00017911
20:11:43|0.00017911
20:11:44|0.00017911
20:11:45|0.00017911
20:11:46|0.00017911
20:11:47|0.00017911
20:11:48|0.00017911
20:11:49|0.00017911
20:11:50|0.00017911
20:11:51|0.00017911
20:11:52|0.00017911
20:11:53|0.00017911
20:11:54|0.00017911
20:11:55|0.00017911
20:11:56|0.00017911
20:11:57|0.00017911
20:11:58|0.00017911
20:11:59|0.00017911
20:12:00|0.00017919
20:12:01|0.00017871
20:12:02|0.00017871
20:12:03|0.00017855
20:12:04|0.00017855
20:12:05|0.00017862
20:12:06|0.00017862
20:12:07|0.00017862
20:12:08|0.00017862
20:12:09|0.0001785
20:12:10|0.00017813
20:12:11|0.00017823
20:12:12|0.00017823
20:12:13|0.00017815
20:12:14|0.00017815
20:12:15|0.00017815
20:12:16|0.00017815
20:12:17|0.0001783
20:12:18|0.0001783
20:12:19|0.0001783
20:12:20|0.00017813
20:12:21|0.0001776
20:12:22|0.00017791
20:12:23|0.00017791
20:12:24|0.00017791
20:12:25|0.00017791
20:12:26|0.00017791
20:12:27|0.00017791
20:12:28|0.00017822
20:12:29|0.00017822
20:12:31|0.00017822
20:12:32|0.00017822
20:12:32|0.00017822
20:12:34|0.00017825
20:12:35|0.00017865
20:12:35|0.000179
20:12:37|0.00017888
20:12:38|0.00017888
20:12:39|0.00017888
20:12:39|0.00017888
20:12:41|0.00017888
20:12:42|0.00017888
20:12:42|0.00017888
20:12:44|0.00017888
20:12:45|0.00017888
20:12:46|0.00017888
20:12:47|0.00017913
20:12:48|0.00017913
20:12:49|0.00017913
20:12:50|0.00017912
20:12:51|0.00017951
20:12:52|0.00017957
20:12:53|0.00018012
20:12:54|0.00018012
20:12:55|0.00017955
20:12:56|0.00017955
20:12:57|0.00017955
20:12:58|0.00017994
20:12:59|0.00017994
20:12:59|0.00017994
20:13:00|0.00017948
20:13:02|0.00017944
20:13:03|0.00017944
20:13:04|0.00017944
20:13:04|0.00017944
20:13:06|0.00017944
20:13:07|0.00017944
20:13:08|0.00017944
20:13:09|0.00017968
20:13:10|0.00017944
20:13:10|0.00017885
20:13:11|0.00017905
20:13:13|0.00017905
20:13:14|0.0001791
20:13:15|0.00017953
20:13:16|0.00017906
20:13:17|0.00017951
20:13:18|0.00017951
20:13:19|0.00017894
20:13:20|0.00017894
20:13:21|0.00017951
20:13:22|0.00017951
20:13:23|0.00017951
20:13:24|0.00017951
20:13:25|0.00017951
20:13:26|0.0001794
20:13:27|0.0001794
20:13:28|0.00017939
20:13:29|0.00017939
20:13:30|0.00017939
20:13:32|0.00017939
20:13:32|0.00017939
20:13:33|0.00017939
20:13:34|0.00017897
20:13:35|0.00017895
20:13:36|0.00017895
20:13:37|0.00017895
20:13:38|0.00017895
20:13:39|0.00017895
20:13:40|0.00017895
20:13:41|0.00017873
20:13:43|0.00017873
20:13:43|0.00017873
20:13:44|0.00017873
20:13:45|0.00017873
20:13:46|0.00017873
20:13:48|0.00017873
20:13:48|0.00017873
20:13:49|0.00017873
20:13:50|0.00017873
20:13:51|0.00017873
20:13:53|0.00017873
20:13:53|0.00017873
20:13:54|0.00017873
20:13:55|0.00017873
20:13:56|0.00017873
20:13:57|0.00017873
20:13:58|0.00017873
20:13:59|0.00017873
20:14:00|0.00017873
20:14:01|0.0001787
20:14:02|0.00017842
20:14:03|0.00017869
20:14:04|0.00017869
20:14:05|0.00017869
20:14:06|0.00017869
20:14:07|0.00017869
20:14:09|0.00017869
20:14:09|0.00017869
20:14:11|0.00017869
20:14:11|0.00017869
20:14:12|0.00017869
20:14:14|0.00017869
20:14:14|0.00017869
20:14:15|0.00017869
20:14:16|0.00017869
20:14:17|0.00017895
20:14:18|0.00017911
20:14:19|0.00017911
20:14:20|0.00017911
20:14:21|0.00017911
20:14:22|0.00017911
20:14:24|0.00017911
20:14:24|0.00017911
20:14:25|0.00017911
20:14:26|0.00017911
20:14:27|0.00017901
20:14:28|0.00017901
20:14:29|0.00017901
20:14:30|0.00017902
20:14:32|0.00017902
20:14:33|0.00017901
20:14:34|0.000179
20:14:35|0.000179
20:14:36|0.000179
20:14:37|0.000179
20:14:38|0.000179
20:14:39|0.000179
20:14:41|0.00017869
20:14:41|0.00017892
20:14:42|0.00017843
20:14:43|0.00017842
20:14:44|0.00017807
20:14:45|0.00017807
20:14:47|0.00017804
20:14:47|0.000178
20:14:48|0.00017767
20:14:49|0.00017677
20:14:51|0.00017666
20:14:52|0.00017666
20:14:52|0.00017665
20:14:54|0.00017665
20:14:54|0.00017665
20:14:55|0.00017665
20:14:57|0.00017636
20:14:58|0.00017625
20:14:58|0.00017569
20:15:00|0.00017501
20:15:01|0.0001742
20:15:01|0.000174
20:15:02|0.000174
20:15:03|0.000174
20:15:04|0.00017411
20:15:05|0.00017427
20:15:06|0.00017448
20:15:07|0.00017681
20:15:08|0.00017692
20:15:09|0.00017775
20:15:10|0.00017836
20:15:11|0.00017836
20:15:12|0.00017837
20:15:13|0.00017837
20:15:14|0.00017837
20:15:16|0.00017806
20:15:16|0.00017802
20:15:17|0.00017802
20:15:19|0.00017756
20:15:19|0.00017756
20:15:20|0.00017714
20:15:21|0.0001772
20:15:22|0.0001772
20:15:24|0.00017728
20:15:24|0.00017728
20:15:25|0.00017759
20:15:27|0.00017759
20:15:27|0.00017808
20:15:28|0.00017791
20:15:29|0.00017845
20:15:30|0.00017879
20:15:32|0.00017926
20:15:33|0.00017906
20:15:34|0.00017878
20:15:35|0.00017878
20:15:36|0.00017878
20:15:37|0.00017878
20:15:38|0.00017878
20:15:39|0.00017878
20:15:40|0.0001784
20:15:42|0.0001784
20:15:43|0.0001784
20:15:43|0.0001784
20:15:44|0.0001784
20:15:45|0.0001784
20:15:47|0.000178
20:15:47|0.000178
20:15:48|0.000178
20:15:50|0.000178
20:15:51|0.00017773
20:15:52|0.00017784
20:15:52|0.00017773
20:15:54|0.00017773
20:15:54|0.00017773
20:15:55|0.00017773
20:15:57|0.00017777
20:15:58|0.00017777
20:15:58|0.00017777
20:16:00|0.00017777
20:16:01|0.00017777
20:16:01|0.00017756
20:16:03|0.00017756
20:16:04|0.00017756
20:16:05|0.00017757
20:16:06|0.00017779
20:16:07|0.00017779
20:16:08|0.0001779
20:16:09|0.00017818
20:16:10|0.00017818
20:16:11|0.00017818
20:16:12|0.00017818
20:16:13|0.00017773
20:16:13|0.00017769
20:16:15|0.00017769
20:16:15|0.00017812
20:16:16|0.00017812
20:16:18|0.00017812
20:16:19|0.00017812
20:16:20|0.0001779
20:16:20|0.0001779
20:16:22|0.00017792
20:16:23|0.00017792
20:16:23|0.00017792
20:16:25|0.0001776
20:16:26|0.0001776
20:16:27|0.0001776
20:16:28|0.0001776
20:16:29|0.0001776
20:16:30|0.0001776
20:16:30|0.0001776
20:16:32|0.0001776
20:16:32|0.0001776
20:16:34|0.00017729
20:16:36|0.0001771
20:16:36|0.0001771
20:16:37|0.0001771
20:16:38|0.0001771
20:16:39|0.0001771
20:16:40|0.0001771
20:16:41|0.0001771
20:16:42|0.0001771
20:16:43|0.0001774
20:16:44|0.0001774
20:16:45|0.0001774
20:16:46|0.0001774
20:16:48|0.0001774
20:16:49|0.0001774
20:16:49|0.00017741
20:16:50|0.00017741
20:16:52|0.00017741
20:16:52|0.00017741
20:16:53|0.00017741
20:16:54|0.00017741
20:16:55|0.00017741
20:16:56|0.00017769
20:16:57|0.00017767
20:16:59|0.00017767
20:17:00|0.00017767
20:17:01|0.00017792
20:17:02|0.00017792
20:17:03|0.00017792
20:17:04|0.00017792
20:17:04|0.00017792
20:17:06|0.00017792
20:17:07|0.00017792
20:17:08|0.00017792
20:17:09|0.00017792
20:17:09|0.00017792
20:17:11|0.00017792
20:17:11|0.00017792
20:17:13|0.00017792
20:17:14|0.00017792
20:17:15|0.0001774
20:17:16|0.0001774
20:17:17|0.0001774
20:17:18|0.00017758
20:17:19|0.00017742
20:17:20|0.00017718
20:17:21|0.00017786
20:17:22|0.00017777
20:17:23|0.00017777
20:17:24|0.00017792
20:17:25|0.00017792
20:17:26|0.00017792
20:17:27|0.00017796
20:17:28|0.00017796
20:17:29|0.00017796
20:17:30|0.00017796
20:17:31|0.00017796
20:17:32|0.00017796
20:17:33|0.00017796
20:17:34|0.00017796
20:17:36|0.00017796
20:17:37|0.00017796
20:17:37|0.00017796
20:17:39|0.00017796
20:17:40|0.00017796
20:17:40|0.00017796
20:17:42|0.00017796
20:17:43|0.00017796
20:17:44|0.00017796
20:17:44|0.00017796
20:17:46|0.00017824
20:17:46|0.00017824
20:17:48|0.00017824
20:17:48|0.00017735
20:17:50|0.00017702
20:17:51|0.0001768
20:17:52|0.00017654
20:17:53|0.00017632
20:17:54|0.00017632
20:17:55|0.00017632
20:17:56|0.000176
20:17:56|0.00017586
20:17:57|0.00017586
20:17:59|0.00017586
20:18:00|0.00017586
20:18:00|0.00017595
20:18:01|0.00017595
20:18:02|0.00017595
20:18:03|0.00017595
20:18:04|0.00017595
20:18:05|0.00017564
20:18:06|0.00017564
20:18:08|0.00017564
20:18:09|0.00017564
20:18:09|0.00017563
20:18:11|0.00017553
20:18:12|0.00017566
20:18:13|0.00017546
20:18:14|0.00017493
20:18:15|0.00017447
20:18:15|0.00017453
20:18:16|0.00017508
20:18:17|0.00017481
20:18:19|0.00017481
20:18:19|0.00017453
20:18:20|0.00017459
20:18:22|0.00017494
20:18:22|0.00017494
20:18:23|0.00017494
20:18:24|0.00017494
20:18:26|0.00017493
20:18:26|0.00017493
20:18:28|0.00017455
20:18:28|0.00017455
20:18:29|0.00017447
20:18:30|0.00017434
20:18:31|0.00017424
20:18:33|0.00017422
20:18:33|0.00017422
20:18:34|0.00017422
20:18:36|0.00017404
20:18:37|0.00017404
20:18:38|0.00017404
20:18:39|0.00017404
20:18:40|0.00017404
20:18:41|0.00017404
20:18:42|0.00017404
20:18:44|0.00017404
20:18:44|0.00017406
20:18:45|0.00017406
20:18:46|0.00017406
20:18:47|0.00017407
20:18:48|0.00017407
20:18:49|0.00017407
20:18:50|0.00017407
20:18:51|0.00017407
20:18:52|0.00017407
20:18:53|0.00017407
20:18:54|0.00017407
20:18:55|0.00017407
20:18:56|0.00017407
20:18:57|0.00017416
20:18:58|0.00017416
20:18:59|0.00017416
20:19:00|0.00017406
20:19:01|0.000174
20:19:02|0.000174
20:19:03|0.00017384
20:19:04|0.00017384
20:19:05|0.00017384
20:19:06|0.00017384
20:19:07|0.00017415
20:19:08|0.00017415
20:19:09|0.00017485
20:19:10|0.00017488
20:19:11|0.00017486
20:19:12|0.00017456
20:19:13|0.00017456
20:19:14|0.00017456
20:19:15|0.00017467
20:19:16|0.00017467
20:19:17|0.00017488
20:19:18|0.00017488
20:19:19|0.00017488
20:19:20|0.00017488
20:19:21|0.00017488
20:19:22|0.00017488
20:19:23|0.00017488
20:19:24|0.00017508
20:19:25|0.00017508
20:19:26|0.00017508
20:19:27|0.00017508
20:19:28|0.00017508
20:19:29|0.00017508
20:19:30|0.00017508
20:19:31|0.00017525
20:19:32|0.00017508
20:19:33|0.00017508
20:19:34|0.00017508
20:19:35|0.00017508
20:19:37|0.00017508
20:19:38|0.00017511
20:19:39|0.00017511
20:19:40|0.00017511
20:19:41|0.00017511
20:19:42|0.00017511
20:19:44|0.00017519
20:19:44|0.00017519
20:19:45|0.00017519
20:19:46|0.00017528
20:19:47|0.00017528
20:19:48|0.00017528
20:19:49|0.00017528
20:19:50|0.00017528
20:19:51|0.00017528
20:19:52|0.00017528
20:19:53|0.0001756
20:19:54|0.00017563
20:19:55|0.00017563
20:19:56|0.00017566
20:19:57|0.00017566
20:19:58|0.00017585
20:19:59|0.00017585
20:20:00|0.00017585
20:20:02|0.00017585
20:20:03|0.00017585
20:20:03|0.00017608
20:20:04|0.00017609
20:20:05|0.00017609
20:20:07|0.00017609
20:20:07|0.00017621
20:20:08|0.00017683
20:20:10|0.00017657
20:20:10|0.00017729
20:20:11|0.00017729
20:20:13|0.00017729
20:20:13|0.00017729
20:20:15|0.00017722
20:20:16|0.00017722
20:20:16|0.00017728
20:20:18|0.00017737
20:20:18|0.00017737
20:20:20|0.00017753
20:20:20|0.00017753
20:20:21|0.00017788
20:20:22|0.00017788
20:20:23|0.00017788
20:20:24|0.00017788
20:20:26|0.000178
20:20:26|0.00017808
20:20:27|0.00017808
20:20:28|0.00017834
20:20:30|0.00017834
20:20:30|0.00017834
20:20:31|0.00017834
20:20:32|0.00017834
20:20:33|0.00017778
20:20:35|0.00017774
20:20:35|0.00017774
20:20:36|0.00017774
20:20:38|0.00017742
20:20:39|0.00017742
20:20:40|0.00017742
20:20:41|0.00017742
20:20:42|0.00017742
20:20:43|0.00017742
20:20:44|0.00017742
20:20:45|0.00017788
20:20:46|0.00017788
20:20:47|0.00017788
20:20:48|0.00017747
20:20:49|0.00017787
20:20:50|0.00017786
20:20:51|0.00017786
20:20:52|0.00017801
20:20:53|0.00017801
20:20:54|0.00017801
20:20:55|0.00017801
20:20:57|0.00017799
20:20:57|0.00017799
20:20:58|0.00017819
20:20:59|0.00017798
20:21:00|0.00017798
20:21:01|0.00017798
20:21:02|0.00017798
20:21:03|0.00017798
20:21:04|0.00017798
20:21:05|0.00017798
20:21:06|0.00017803
20:21:07|0.00017803
20:21:08|0.00017803
20:21:09|0.00017803
20:21:10|0.00017803
20:21:11|0.00017803
20:21:12|0.00017799
20:21:13|0.00017799
20:21:14|0.00017799
20:21:15|0.00017801
20:21:16|0.00017801
20:21:17|0.00017759
20:21:18|0.00017798
20:21:19|0.00017798
20:21:20|0.00017754
20:21:21|0.00017754
20:21:22|0.00017754
20:21:23|0.00017754
20:21:24|0.00017754
20:21:25|0.00017723
20:21:26|0.00017675
20:21:27|0.00017675
20:21:28|0.00017675
20:21:29|0.00017675
20:21:30|0.00017675
20:21:31|0.00017675
20:21:32|0.00017671
20:21:33|0.00017671
20:21:34|0.00017671
20:21:35|0.00017671
20:21:36|0.00017584
20:21:37|0.00017584
20:21:39|0.00017621
20:21:40|0.00017621
20:21:41|0.00017635
20:21:42|0.00017635
20:21:43|0.00017635
20:21:44|0.00017648
20:21:45|0.00017604
20:21:46|0.00017604
20:21:47|0.00017604
20:21:48|0.00017604
20:21:49|0.0001764
20:21:50|0.0001764
20:21:51|0.0001764
20:21:52|0.0001764
20:21:53|0.00017596
20:21:54|0.00017596
20:21:55|0.00017596
20:21:56|0.00017596
20:21:57|0.00017596
20:21:58|0.00017583
20:21:59|0.00017582
20:22:00|0.00017582
20:22:01|0.00017519
20:22:02|0.00017495
20:22:03|0.0001749
20:22:04|0.00017475
20:22:05|0.00017475
20:22:06|0.00017475
20:22:07|0.00017475
20:22:08|0.00017475
20:22:09|0.00017475
20:22:10|0.00017478
20:22:11|0.00017478
20:22:12|0.00017478
20:22:13|0.00017478
20:22:14|0.00017413
20:22:15|0.00017438
20:22:16|0.00017438
20:22:17|0.00017444
20:22:18|0.00017444
20:22:19|0.00017444
20:22:20|0.00017454
20:22:21|0.00017454
20:22:22|0.00017454
20:22:23|0.00017454
20:22:24|0.00017454
20:22:25|0.00017454
20:22:26|0.00017412
20:22:27|0.00017412
20:22:28|0.00017412
20:22:29|0.00017412
20:22:30|0.00017412
20:22:31|0.00017412
20:22:32|0.00017412
20:22:33|0.00017412
20:22:34|0.00017402
20:22:35|0.00017402
20:22:36|0.00017402
20:22:37|0.00017402
20:22:38|0.00017402
20:22:39|0.00017402
20:22:41|0.00017418
20:22:42|0.00017418
20:22:43|0.00017418
20:22:44|0.00017418
20:22:45|0.00017418
20:22:46|0.00017418
20:22:47|0.00017418
20:22:48|0.00017418
20:22:49|0.00017418
20:22:50|0.00017418
20:22:51|0.00017418
20:22:52|0.00017418
20:22:53|0.00017429
20:22:54|0.00017429
20:22:55|0.00017429
20:22:56|0.00017429
20:22:57|0.00017429
20:22:58|0.00017429
20:22:59|0.00017429
20:23:00|0.00017429
20:23:01|0.00017429
20:23:02|0.00017429
20:23:03|0.00017451
20:23:04|0.00017451
20:23:05|0.00017451
20:23:06|0.00017503
20:23:07|0.00017503
20:23:08|0.00017503
20:23:10|0.00017548
20:23:10|0.00017548
20:23:11|0.00017571
20:23:12|0.000176
20:23:13|0.00017594
20:23:14|0.00017645
20:23:15|0.00017617
20:23:16|0.00017599
20:23:17|0.00017599
20:23:18|0.00017599
20:23:19|0.00017599
20:23:20|0.00017599
20:23:21|0.00017668
20:23:22|0.00017671
20:23:23|0.00017734
20:23:24|0.00017734
20:23:25|0.00017661
20:23:26|0.00017657
20:23:27|0.00017657
20:23:28|0.00017612
20:23:29|0.00017609
20:23:30|0.000176
20:23:31|0.000176
20:23:32|0.00017584
20:23:33|0.00017588
20:23:34|0.00017563
20:23:35|0.00017563
20:23:36|0.00017563
20:23:37|0.00017594
20:23:38|0.00017594
20:23:39|0.00017594
20:23:41|0.00017563
20:23:42|0.00017563
20:23:43|0.00017563
20:23:44|0.00017567
20:23:46|0.00017567
20:23:46|0.00017567
20:23:47|0.00017567
20:23:49|0.0001756
20:23:49|0.0001756
20:23:50|0.0001756
20:23:52|0.00017522
20:23:53|0.00017522
20:23:54|0.00017522
20:23:55|0.00017522
20:23:56|0.00017522
20:23:57|0.00017522
20:23:58|0.00017522
20:23:59|0.00017501
20:24:00|0.00017459
20:24:01|0.00017459
20:24:02|0.00017459
20:24:03|0.00017442
20:24:04|0.00017442
20:24:05|0.00017442
20:24:06|0.00017442
20:24:07|0.00017442
20:24:08|0.00017442
20:24:09|0.00017442
20:24:10|0.00017442
20:24:11|0.00017442
20:24:12|0.00017419
20:24:13|0.0001742
20:24:14|0.00017368
20:24:15|0.00017367
20:24:16|0.00017356
20:24:17|0.00017356
20:24:18|0.00017356
20:24:19|0.00017363
20:24:20|0.00017363
20:24:21|0.00017363
20:24:22|0.00017363
20:24:23|0.00017386
20:24:24|0.0001736
20:24:25|0.00017355
20:24:26|0.00017355
20:24:27|0.00017358
20:24:28|0.00017324
20:24:29|0.000173
20:24:30|0.00017286
20:24:31|0.00017263
20:24:32|0.00017219
20:24:33|0.00017219
20:24:34|0.00017242
20:24:35|0.00017242
20:24:36|0.00017236
20:24:37|0.00017236
20:24:38|0.00017298
20:24:39|0.00017298
20:24:40|0.00017298
20:24:41|0.00017298
20:24:43|0.00017243
20:24:44|0.00017243
20:24:45|0.0001729
20:24:46|0.0001731
20:24:47|0.0001731
20:24:48|0.00017312
20:24:49|0.00017318
20:24:50|0.00017318
20:24:52|0.00017318
20:24:52|0.00017303
20:24:53|0.00017303
20:24:54|0.00017303
20:24:55|0.00017303
20:24:56|0.00017303
20:24:57|0.00017303
20:24:58|0.00017303
20:24:59|0.00017303
20:25:00|0.00017303
20:25:01|0.00017304
20:25:02|0.00017304
20:25:03|0.00017304
20:25:04|0.00017304
20:25:06|0.00017304
20:25:07|0.00017304
20:25:08|0.00017304
20:25:08|0.00017304
20:25:09|0.00017304
20:25:11|0.00017304
20:25:12|0.00017304
20:25:12|0.00017302
20:25:13|0.00017278
20:25:14|0.00017234
20:25:15|0.00017234
20:25:16|0.00017234
20:25:17|0.00017221
20:25:18|0.00017221
20:25:19|0.00017221
20:25:20|0.00017221
20:25:21|0.00017221
20:25:23|0.00017236
20:25:23|0.00017236
20:25:25|0.00017221
20:25:25|0.00017221
20:25:27|0.00017266
20:25:27|0.00017239
20:25:28|0.00017239
20:25:30|0.00017239
20:25:30|0.00017218
20:25:31|0.00017211
20:25:32|0.00017211
20:25:34|0.000172
20:25:34|0.000172
20:25:35|0.00017125
20:25:36|0.00017089
20:25:38|0.00017085
20:25:39|0.00017081
20:25:39|0.00017081
20:25:40|0.00017027
20:25:42|0.00016946
20:25:43|0.00016905
20:25:44|0.00016935
20:25:45|0.00016846
20:25:46|0.00016816
20:25:47|0.00016816
20:25:49|0.00016796
20:25:50|0.00016796
20:25:50|0.00016792
20:25:51|0.00016792
20:25:52|0.00016792
20:25:54|0.00016825
20:25:55|0.00016825
20:25:56|0.00016827
20:25:57|0.00016872
20:25:58|0.00016872
20:25:58|0.00016872
20:26:00|0.00016838
20:26:01|0.00016838
20:26:01|0.00016838
20:26:02|0.00016838
20:26:03|0.00016838
20:26:04|0.00016838
20:26:05|0.00016838
20:26:07|0.00016861
20:26:07|0.00016861
20:26:08|0.00016861
20:26:09|0.00016847
20:26:11|0.00016899
20:26:12|0.00016833
20:26:12|0.00016822
20:26:13|0.00016822
20:26:14|0.00016746
20:26:15|0.00016746
20:26:17|0.00016728
20:26:17|0.00016728
20:26:18|0.00016741
20:26:19|0.00016741
20:26:20|0.00016693
20:26:21|0.00016693
20:26:22|0.00016693
20:26:24|0.00016693
20:26:25|0.0001674
20:26:25|0.00016708
20:26:26|0.00016708
20:26:28|0.00016693
20:26:29|0.00016693
20:26:29|0.00016616
20:26:30|0.00016593
20:26:31|0.00016602
20:26:32|0.00016533
20:26:33|0.00016533
20:26:34|0.00016528
20:26:35|0.00016528
20:26:37|0.00016495
20:26:37|0.00016469
20:26:38|0.0001646
20:26:39|0.00016384
20:26:40|0.0001645
20:26:41|0.00016516
20:26:42|0.00016564
20:26:44|0.00016409
20:26:45|0.00016563
20:26:46|0.00016563
20:26:47|0.00016563
20:26:48|0.00016482
20:26:49|0.00016482
20:26:50|0.00016482
20:26:51|0.00016462
20:26:52|0.00016504
20:26:53|0.00016462
20:26:54|0.00016486
20:26:55|0.00016455
20:26:56|0.00016455
20:26:57|0.00016455
20:26:58|0.0001646
20:26:59|0.0001646
20:27:00|0.00016538
20:27:01|0.00016453
20:27:02|0.00016553
20:27:03|0.00016539
20:27:04|0.00016541
20:27:05|0.00016541
20:27:06|0.00016594
20:27:07|0.00016559
20:27:08|0.00016559
20:27:09|0.00016559
20:27:10|0.00016601
20:27:11|0.00016711
20:27:12|0.0001669
20:27:13|0.00016685
20:27:14|0.00016685
20:27:15|0.00016685
20:27:17|0.00016713
20:27:17|0.00016713
20:27:18|0.00016713
20:27:19|0.00016696
20:27:20|0.00016696
20:27:21|0.00016742
20:27:22|0.00016743
20:27:23|0.00016751
20:27:24|0.00016782
20:27:25|0.000168
20:27:26|0.00016815
20:27:27|0.00016815
20:27:28|0.00016802
20:27:29|0.00016802
20:27:30|0.00016802
20:27:31|0.00016802
20:27:32|0.00016823
20:27:33|0.00016824
20:27:34|0.00016832
20:27:35|0.00016802
20:27:36|0.00016824
20:27:37|0.00016824
20:27:38|0.00016854
20:27:39|0.00016854
20:27:40|0.00016854
20:27:41|0.00016854
20:27:42|0.00016854
20:27:43|0.00016854
20:27:45|0.00016854
20:27:46|0.00016846
20:27:48|0.00016846
20:27:48|0.00016846
20:27:49|0.00016784
20:27:50|0.00016802
20:27:51|0.00016815
20:27:52|0.00016815
20:27:53|0.00016815
20:27:54|0.00016815
20:27:55|0.00016815
20:27:56|0.00016815
20:27:57|0.00016815
20:27:58|0.00016808
20:27:59|0.00016808
20:28:00|0.00016808
20:28:01|0.00016808
20:28:02|0.00016818
20:28:03|0.00016818
20:28:04|0.00016866
20:28:05|0.00016835
20:28:06|0.00016835
20:28:07|0.00016835
20:28:08|0.00016835
20:28:09|0.00016835
20:28:10|0.00016835
20:28:11|0.00016886
20:28:12|0.00016888
20:28:13|0.00016888
20:28:14|0.00016888
20:28:15|0.00016888
20:28:16|0.00016888
20:28:17|0.00016922
20:28:18|0.00016922
20:28:19|0.00016922
20:28:20|0.00016952
20:28:21|0.00016952
20:28:22|0.00016952
20:28:23|0.00016952
20:28:24|0.00016985
20:28:25|0.00016985
20:28:26|0.00016985
20:28:27|0.00016985
20:28:28|0.00016961
20:28:29|0.00017001
20:28:30|0.00016906
20:28:32|0.00016947
20:28:32|0.00016947
20:28:33|0.00016879
20:28:35|0.00016893
20:28:35|0.00016893
20:28:36|0.00016925
20:28:38|0.00016925
20:28:38|0.00016925
20:28:39|0.00016925
20:28:40|0.00016925
20:28:41|0.00016865
20:28:42|0.00016865
20:28:43|0.00016865
20:28:44|0.00016907
20:28:46|0.00016828
20:28:47|0.00016828
20:28:49|0.00016828
20:28:49|0.00016897
20:28:50|0.00016916
20:28:51|0.00016932
20:28:52|0.00016932
20:28:53|0.00016932
20:28:54|0.00016916
20:28:55|0.00016916
20:28:56|0.00016898
20:28:57|0.00016882
20:28:58|0.00016882
20:28:59|0.00016882
20:29:00|0.00016882
20:29:01|0.00016882
20:29:02|0.00016823
20:29:03|0.00016823
20:29:04|0.00016809
20:29:05|0.00016809
20:29:06|0.00016809
20:29:07|0.00016809
20:29:08|0.00016787
20:29:09|0.00016746
20:29:10|0.00016728
20:29:11|0.00016728
20:29:12|0.00016728
20:29:13|0.00016716
20:29:15|0.00016716
20:29:15|0.00016783
20:29:16|0.00016748
20:29:17|0.00016748
20:29:19|0.00016706
20:29:19|0.00016732
20:29:21|0.00016732
20:29:22|0.00016732
20:29:22|0.00016706
20:29:24|0.00016746
20:29:25|0.00016746
20:29:26|0.00016746
20:29:27|0.00016746
20:29:28|0.000167
20:29:28|0.0001672
20:29:30|0.00016722
20:29:31|0.00016722
20:29:32|0.00016722
20:29:33|0.00016722
20:29:34|0.00016697
20:29:35|0.00016691
20:29:36|0.00016691
20:29:37|0.00016727
20:29:38|0.00016763
20:29:39|0.00016763
20:29:39|0.00016663
20:29:41|0.00016701
20:29:41|0.00016701
20:29:43|0.00016684
20:29:44|0.00016684
20:29:45|0.00016675
20:29:46|0.00016717
20:29:47|0.00016717
20:29:48|0.00016717
20:29:49|0.00016717
20:29:50|0.00016717
20:29:51|0.00016688
20:29:52|0.00016688
20:29:53|0.00016688
20:29:55|0.00016672
20:29:55|0.00016669
20:29:57|0.00016669
20:29:58|0.00016669
20:29:59|0.0001666
20:30:00|0.00016657
20:30:01|0.00016656
20:30:02|0.00016656
20:30:03|0.00016656
20:30:03|0.00016626
20:30:05|0.000166
20:30:06|0.000166
20:30:07|0.000166
20:30:08|0.000166
20:30:09|0.00016561
20:30:10|0.00016589
20:30:11|0.00016548
20:30:12|0.00016543
20:30:13|0.00016539
20:30:14|0.00016589
20:30:15|0.00016546
20:30:16|0.0001654
20:30:17|0.0001659
20:30:18|0.00016647
20:30:19|0.00016657
20:30:20|0.00016657
20:30:21|0.00016681
20:30:22|0.00016713
20:30:23|0.00016713
20:30:24|0.00016721
20:30:25|0.00016721
20:30:26|0.00016721
20:30:27|0.00016721
20:30:28|0.00016721
20:30:29|0.00016778
20:30:30|0.00016767
20:30:31|0.00016767
20:30:32|0.00016829
20:30:33|0.00016829
20:30:34|0.00016846
20:30:35|0.00016846
20:30:36|0.00016843
20:30:37|0.00016843
20:30:38|0.00016843
20:30:39|0.00016876
20:30:40|0.00016876
20:30:41|0.00016876
20:30:42|0.00016876
20:30:43|0.0001681
20:30:44|0.0001681
20:30:45|0.00016746
20:30:46|0.00016746
20:30:47|0.00016746
20:30:49|0.0001676
20:30:49|0.0001676
20:30:51|0.00016791
20:30:52|0.00016814
20:30:53|0.00016813
20:30:54|0.00016813
20:30:54|0.0001679
20:30:55|0.0001679
20:30:57|0.0001679
20:30:57|0.0001679
20:30:59|0.0001679
20:31:00|0.0001679
20:31:00|0.0001679
20:31:02|0.0001679
20:31:03|0.0001679
20:31:04|0.0001679
20:31:04|0.0001679
20:31:06|0.0001679
20:31:07|0.00016779
20:31:08|0.00016753
20:31:08|0.00016753
20:31:09|0.00016753
20:31:11|0.00016753
20:31:11|0.00016753
20:31:13|0.00016751
20:31:14|0.00016764
20:31:14|0.00016764
20:31:16|0.00016764
20:31:17|0.00016764
20:31:18|0.00016764
20:31:18|0.00016764
20:31:20|0.00016764
20:31:21|0.00016764
20:31:22|0.00016764
20:31:22|0.00016764
20:31:24|0.00016764
20:31:25|0.00016764
20:31:25|0.00016764
20:31:27|0.00016715
20:31:28|0.0001668
20:31:29|0.0001668
20:31:29|0.00016653
20:31:30|0.00016653
20:31:31|0.00016594
20:31:33|0.00016476
20:31:33|0.0001646
20:31:35|0.00016417
20:31:36|0.0001646
20:31:37|0.00016462
20:31:38|0.00016462
20:31:39|0.00016462
20:31:40|0.00016462
20:31:41|0.00016476
20:31:42|0.00016483
20:31:43|0.00016567
20:31:44|0.00016567
20:31:45|0.00016567
20:31:46|0.00016481
20:31:47|0.00016481
20:31:48|0.00016481
20:31:49|0.00016431
20:31:50|0.00016506
20:31:51|0.00016506
20:31:52|0.00016494
20:31:53|0.00016494
20:31:54|0.00016494
20:31:55|0.00016466
20:31:56|0.00016466
20:31:57|0.00016466
20:31:58|0.00016454
20:31:59|0.00016454
20:32:00|0.00016424
20:32:01|0.00016424
20:32:02|0.00016424
20:32:03|0.00016448
20:32:05|0.00016501
20:32:05|0.00016517
20:32:06|0.00016545
20:32:07|0.00016545
20:32:08|0.00016473
20:32:09|0.00016446
20:32:10|0.00016434
20:32:11|0.00016373
20:32:12|0.00016158
20:32:13|0.00016094
20:32:14|0.0001606
20:32:15|0.00016015
20:32:16|0.00016015
20:32:17|0.00016108
20:32:18|0.00016127
20:32:19|0.00016127
20:32:20|0.00016155
20:32:21|0.00016149
20:32:22|0.00016149
20:32:23|0.00016127
20:32:24|0.00016064
20:32:25|0.00016092
20:32:27|0.00016097
20:32:27|0.00016077
20:32:28|0.00016077
20:32:29|0.00016038
20:32:30|0.00015946
20:32:32|0.00015932
20:32:32|0.0001587
20:32:33|0.00015951
20:32:34|0.00015855
20:32:35|0.00015887
20:32:36|0.00015908
20:32:38|0.00015907
20:32:38|0.00015852
20:32:39|0.00015929
20:32:40|0.00015929
20:32:41|0.00015963
20:32:42|0.0001592
20:32:43|0.0001592
20:32:44|0.0001588
20:32:46|0.0001588
20:32:47|0.00015866
20:32:47|0.00015807
20:32:48|0.00015777
20:32:50|0.00015815
20:32:51|0.0001584
20:32:52|0.0001584
20:32:53|0.00015769
20:32:54|0.00015754
20:32:55|0.00015809
20:32:56|0.00015765
20:32:57|0.0001583
20:32:58|0.0001583
20:32:59|0.00015876
20:33:00|0.00015814
20:33:01|0.00015825
20:33:02|0.00015825
20:33:03|0.00015776
20:33:04|0.00015838
20:33:05|0.00015789
20:33:06|0.00015789
20:33:07|0.00015789
20:33:08|0.00015836
20:33:09|0.00015837
20:33:10|0.00015835
20:33:11|0.00015838
20:33:12|0.00015838
20:33:13|0.00015838
20:33:14|0.00015838
20:33:16|0.00015768
20:33:17|0.0001565
20:33:18|0.00015649
20:33:19|0.00015677
20:33:19|0.00015677
20:33:21|0.00015657
20:33:22|0.00015657
20:33:23|0.00015685
20:33:24|0.00015704
20:33:25|0.00015704
20:33:26|0.00015706
20:33:27|0.00015684
20:33:28|0.00015684
20:33:29|0.00015632
20:33:30|0.00015588
20:33:31|0.00015594
20:33:32|0.00015598
20:33:33|0.00015598
20:33:34|0.00015619
20:33:35|0.00015619
20:33:36|0.00015591
20:33:37|0.00015591
20:33:37|0.00015591
20:33:38|0.00015625
20:33:40|0.00015625
20:33:41|0.00015625
20:33:41|0.00015588
20:33:43|0.00015608
20:33:44|0.00015588
20:33:45|0.00015586
20:33:46|0.00015586
20:33:47|0.00015644
20:33:48|0.00015644
20:33:49|0.00015619
20:33:50|0.00015629
20:33:51|0.00015668
20:33:53|0.00015668
20:33:53|0.00015656
20:33:54|0.00015656
20:33:55|0.00015656
20:33:56|0.00015655
20:33:57|0.00015654
20:33:58|0.00015651
20:33:59|0.00015651
20:34:00|0.00015586
20:34:01|0.00015568
20:34:02|0.00015568
20:34:03|0.00015565
20:34:04|0.00015575
20:34:05|0.00015584
20:34:06|0.00015615
20:34:07|0.00015684
20:34:08|0.00015647
20:34:09|0.00015647
20:34:10|0.00015691
20:34:11|0.00015665
20:34:13|0.00015689
20:34:13|0.00015689
20:34:14|0.00015689
20:34:15|0.00015689
20:34:17|0.00015689
20:34:18|0.0001569
20:34:18|0.0001569
20:34:19|0.0001569
20:34:20|0.0001569
20:34:22|0.00015656
20:34:23|0.00015611
20:34:24|0.00015616
20:34:24|0.0001561
20:34:25|0.0001559
20:34:27|0.0001559
20:34:28|0.00015595
20:34:29|0.00015597
20:34:30|0.00015597
20:34:31|0.00015597
20:34:32|0.0001555
20:34:32|0.0001555
20:34:34|0.0001555
20:34:35|0.0001555
20:34:36|0.000156
20:34:37|0.000156
20:34:38|0.000156
20:34:39|0.000156
20:34:40|0.000156
20:34:40|0.000156
20:34:42|0.00015573
20:34:43|0.00015634
20:34:43|0.00015634
20:34:45|0.00015634
20:34:46|0.00015634
20:34:46|0.00015659
20:34:47|0.00015613
20:34:49|0.00015613
20:34:50|0.00015613
20:34:50|0.00015658
20:34:52|0.00015658
20:34:53|0.00015658
20:34:55|0.00015658
20:34:56|0.00015658
20:34:57|0.00015658
20:34:57|0.00015658
20:34:59|0.00015599
20:35:00|0.00015599
20:35:01|0.00015599
20:35:02|0.00015637
20:35:03|0.00015637
20:35:04|0.00015637
20:35:05|0.00015637
20:35:06|0.00015637
20:35:07|0.00015637
20:35:08|0.00015643
20:35:09|0.00015643
20:35:10|0.00015643
20:35:11|0.00015643
20:35:12|0.00015642
20:35:13|0.00015643
20:35:14|0.00015651
20:35:15|0.00015663
20:35:16|0.00015663
20:35:17|0.00015663
20:35:18|0.00015672
20:35:19|0.0001564
20:35:20|0.0001564
20:35:21|0.0001564
20:35:22|0.0001564
20:35:23|0.0001564
20:35:24|0.00015639
20:35:25|0.00015635
20:35:26|0.00015614
20:35:27|0.00015576
20:35:28|0.0001555
20:35:29|0.00015535
20:35:30|0.00015557
20:35:31|0.00015553
20:35:32|0.00015536
20:35:33|0.00015556
20:35:34|0.00015539
20:35:35|0.0001556
20:35:36|0.0001556
20:35:37|0.00015591
20:35:38|0.00015591
20:35:39|0.00015591
20:35:40|0.00015571
20:35:41|0.00015606
20:35:42|0.00015606
20:35:43|0.00015585
20:35:44|0.00015585
20:35:45|0.00015585
20:35:46|0.00015585
20:35:47|0.00015585
20:35:48|0.00015585
20:35:49|0.00015585
20:35:50|0.0001559
20:35:51|0.0001559
20:35:52|0.0001559
20:35:53|0.00015596
20:35:55|0.00015596
20:35:55|0.0001557
20:35:56|0.0001557
20:35:57|0.00015559
20:35:58|0.00015559
20:36:00|0.00015559
20:36:00|0.00015548
20:36:01|0.00015549
20:36:02|0.00015549
20:36:04|0.0001558
20:36:05|0.00015564
20:36:05|0.00015564
20:36:07|0.00015581
20:36:08|0.00015581
20:36:08|0.00015581
20:36:10|0.00015583
20:36:10|0.00015582
20:36:12|0.00015582
20:36:13|0.00015582
20:36:13|0.00015582
20:36:14|0.00015582
20:36:15|0.00015582
20:36:17|0.00015582
20:36:17|0.00015582
20:36:19|0.000156
20:36:20|0.00015617
20:36:20|0.00015558
20:36:21|0.0001555
20:36:23|0.0001555
20:36:23|0.0001555
20:36:24|0.0001555
20:36:26|0.0001555
20:36:26|0.00015613
20:36:27|0.00015613
20:36:29|0.00015694
20:36:29|0.00015671
20:36:30|0.00015628
20:36:31|0.00015576
20:36:32|0.00015577
20:36:33|0.00015606
20:36:34|0.00015611
20:36:35|0.00015619
20:36:36|0.00015648
20:36:37|0.00015648
20:36:38|0.00015648
20:36:39|0.00015648
20:36:40|0.00015597
20:36:41|0.00015597
20:36:42|0.00015597
20:36:43|0.00015597
20:36:45|0.00015561
20:36:45|0.00015548
20:36:46|0.00015525
20:36:47|0.00015446
20:36:48|0.00015415
20:36:49|0.0001533
20:36:50|0.0001541
20:36:52|0.00015305
20:36:52|0.00015293
20:36:54|0.00015284
20:36:55|0.00015284
20:36:56|0.00015274
20:36:57|0.00015274
20:36:58|0.0001528
20:36:59|0.00015307
20:37:00|0.00015316
20:37:01|0.00015316
20:37:02|0.00015316
20:37:04|0.00015278
20:37:05|0.00015226
20:37:05|0.00015233
20:37:06|0.00015115
20:37:08|0.00015139
20:37:09|0.00015183
20:37:10|0.0001517
20:37:11|0.00015143
20:37:12|0.00015202
20:37:12|0.00015238
20:37:13|0.00015238
20:37:15|0.0001523
20:37:16|0.0001523
20:37:17|0.00015219
20:37:18|0.00015218
20:37:19|0.00015218
20:37:20|0.00015218
20:37:21|0.0001521
20:37:21|0.00015194
20:37:23|0.00015194
20:37:24|0.00015194
20:37:25|0.00015194
20:37:26|0.00015194
20:37:26|0.00015194
20:37:28|0.00015194
20:37:29|0.00015223
20:37:30|0.00015223
20:37:30|0.00015254
20:37:31|0.00015254
20:37:33|0.00015254
20:37:34|0.00015221
20:37:35|0.00015221
20:37:35|0.00015221
20:37:36|0.00015266
20:37:38|0.00015266
20:37:39|0.00015223
20:37:39|0.00015223
20:37:41|0.00015223
20:37:42|0.00015223
20:37:43|0.00015223
20:37:44|0.00015277
20:37:45|0.00015283
20:37:45|0.00015283
20:37:47|0.00015283
20:37:48|0.00015283
20:37:48|0.00015283
20:37:50|0.00015268
20:37:50|0.00015236
20:37:52|0.00015264
20:37:53|0.00015268
20:37:54|0.00015268
20:37:55|0.00015251
20:37:56|0.00015247
20:37:58|0.00015247
20:37:58|0.00015252
20:37:59|0.00015252
20:38:01|0.00015252
20:38:01|0.00015236
20:38:02|0.00015236
20:38:03|0.00015236
20:38:05|0.00015226
20:38:06|0.00015226
20:38:07|0.00015221
20:38:08|0.00015221
20:38:09|0.00015221
20:38:09|0.00015217
20:38:11|0.00015201
20:38:12|0.00015201
20:38:13|0.00015201
20:38:14|0.00015222
20:38:15|0.00015222
20:38:16|0.00015222
20:38:17|0.00015234
20:38:18|0.00015247
20:38:19|0.00015245
20:38:20|0.00015222
20:38:21|0.0001523
20:38:22|0.00015206
20:38:23|0.00015203
20:38:24|0.00015238
20:38:25|0.0001523
20:38:26|0.00015257
20:38:27|0.00015257
20:38:28|0.00015315
20:38:29|0.00015315
20:38:30|0.00015315
20:38:31|0.00015315
20:38:32|0.00015315
20:38:33|0.00015315
20:38:34|0.00015315
20:38:35|0.00015315
20:38:36|0.00015343
20:38:37|0.00015343
20:38:38|0.00015401
20:38:39|0.00015408
20:38:40|0.00015408
20:38:41|0.00015408
20:38:42|0.00015451
20:38:43|0.00015451
20:38:44|0.00015451
20:38:45|0.00015451
20:38:46|0.00015451
20:38:47|0.00015451
20:38:48|0.00015451
20:38:49|0.00015451
20:38:50|0.00015468
20:38:51|0.00015455
20:38:52|0.00015455
20:38:53|0.00015455
20:38:54|0.00015455
20:38:55|0.00015479
20:38:57|0.00015475
20:38:58|0.00015431
20:38:58|0.00015431
20:39:00|0.00015431
20:39:01|0.00015446
20:39:02|0.00015443
20:39:02|0.00015443
20:39:04|0.00015443
20:39:05|0.00015443
20:39:06|0.00015443
20:39:07|0.0001548
20:39:08|0.00015499
20:39:09|0.00015499
20:39:09|0.00015499
20:39:11|0.00015523
20:39:11|0.00015498
20:39:13|0.000155
20:39:14|0.00015476
20:39:15|0.00015582
20:39:16|0.00015582
20:39:17|0.00015534
20:39:17|0.00015535
20:39:19|0.00015535
20:39:20|0.00015535
20:39:21|0.00015535
20:39:21|0.00015535
20:39:23|0.00015507
20:39:24|0.00015482
20:39:25|0.00015482
20:39:26|0.00015482
20:39:27|0.00015504
20:39:28|0.00015504
20:39:28|0.00015504
20:39:30|0.00015504
20:39:31|0.00015504
20:39:32|0.00015516
20:39:33|0.00015516
20:39:33|0.00015516
20:39:35|0.00015518
20:39:36|0.00015563
20:39:36|0.00015565
20:39:38|0.00015565
20:39:38|0.00015569
20:39:39|0.00015569
20:39:41|0.00015569
20:39:42|0.00015582
20:39:43|0.00015582
20:39:44|0.00015598
20:39:45|0.00015598
20:39:45|0.00015598
20:39:47|0.00015567
20:39:48|0.00015628
20:39:48|0.00015628
20:39:49|0.00015628
20:39:51|0.00015628
20:39:52|0.00015628
20:39:53|0.0001561
20:39:54|0.00015618
20:39:55|0.0001561
20:39:56|0.00015628
20:39:57|0.00015628
20:39:59|0.00015639
20:39:59|0.00015614
20:40:00|0.00015608
20:40:01|0.0001562
20:40:02|0.00015614
20:40:04|0.0001563
20:40:04|0.00015625
20:40:06|0.00015623
20:40:07|0.00015639
20:40:08|0.00015639
20:40:09|0.00015639
20:40:10|0.0001563
20:40:11|0.00015673
20:40:12|0.0001563
20:40:12|0.0001563
20:40:13|0.0001563
20:40:14|0.00015633
20:40:16|0.00015633
20:40:17|0.00015633
20:40:18|0.00015633
20:40:18|0.00015633
20:40:20|0.00015633
20:40:21|0.00015633
20:40:22|0.00015633
20:40:23|0.00015633
20:40:24|0.00015633
20:40:25|0.00015633
20:40:26|0.00015678
20:40:27|0.00015678
20:40:28|0.00015678
20:40:29|0.00015662
20:40:30|0.00015668
20:40:31|0.0001567
20:40:32|0.00015668
20:40:33|0.00015668
20:40:34|0.00015658
20:40:35|0.00015658
20:40:36|0.00015646
20:40:37|0.00015685
20:40:38|0.00015613
20:40:39|0.00015613
20:40:40|0.00015636
20:40:41|0.00015631
20:40:42|0.00015631
20:40:43|0.00015631
20:40:44|0.00015631
20:40:45|0.00015631
20:40:46|0.00015631
20:40:47|0.00015634
20:40:48|0.00015634
20:40:49|0.00015634
20:40:50|0.00015634
20:40:51|0.00015631
20:40:52|0.00015632
20:40:53|0.00015632
20:40:54|0.00015632
20:40:55|0.00015632
20:40:56|0.00015631
20:40:57|0.00015613
20:40:58|0.00015613
20:41:00|0.00015602
20:41:01|0.00015602
20:41:02|0.00015551
20:41:03|0.00015551
20:41:04|0.00015504
20:41:05|0.00015359
20:41:06|0.00015355
20:41:07|0.00015284
20:41:08|0.00015272
20:41:09|0.00015341
20:41:11|0.00015306
20:41:11|0.00015306
20:41:12|0.0001537
20:41:13|0.00015322
20:41:15|0.00015322
20:41:15|0.00015332
20:41:16|0.00015332
20:41:17|0.00015332
20:41:18|0.00015389
20:41:19|0.00015387
20:41:20|0.0001536
20:41:21|0.00015371
20:41:22|0.00015371
20:41:23|0.00015376
20:41:25|0.00015424
20:41:26|0.00015418
20:41:27|0.00015418
20:41:28|0.00015418
20:41:28|0.00015418
20:41:29|0.00015418
20:41:31|0.00015418
20:41:32|0.00015418
20:41:33|0.00015418
20:41:33|0.00015418
20:41:34|0.00015383
20:41:36|0.00015383
20:41:37|0.00015383
20:41:38|0.00015425
20:41:39|0.00015425
20:41:40|0.00015425
20:41:41|0.00015336
20:41:41|0.00015302
20:41:43|0.00015377
20:41:43|0.00015334
20:41:45|0.00015334
20:41:45|0.00015334
20:41:47|0.00015302
20:41:47|0.00015326
20:41:49|0.00015333
20:41:49|0.00015333
20:41:50|0.00015333
20:41:52|0.00015333
20:41:53|0.00015333
20:41:54|0.00015333
20:41:55|0.00015333
20:41:55|0.00015333
20:41:57|0.00015333
20:41:57|0.00015333
20:41:59|0.00015308
20:42:00|0.00015332
20:42:02|0.00015332
20:42:03|0.00015304
20:42:04|0.00015304
20:42:05|0.00015304
20:42:06|0.00015304
20:42:06|0.00015304
20:42:07|0.00015304
20:42:08|0.0001532
20:42:10|0.00015321
20:42:11|0.00015321
20:42:11|0.00015321
20:42:13|0.00015333
20:42:13|0.0001534
20:42:14|0.00015386
20:42:15|0.0001537
20:42:16|0.00015377
20:42:18|0.00015377
20:42:19|0.00015348
20:42:20|0.00015348
20:42:20|0.00015348
20:42:21|0.00015379
20:42:23|0.00015379
20:42:23|0.00015379
20:42:24|0.00015357
20:42:26|0.00015357
20:42:26|0.00015405
20:42:27|0.00015405
20:42:28|0.00015405
20:42:29|0.00015405
20:42:30|0.00015377
20:42:31|0.00015366
20:42:33|0.00015355
20:42:33|0.00015367
20:42:34|0.00015325
20:42:35|0.00015306
20:42:36|0.00015321
20:42:37|0.00015315
20:42:38|0.00015315
20:42:39|0.00015315
20:42:41|0.00015315
20:42:41|0.00015315
20:42:43|0.00015304
20:42:44|0.00015304
20:42:45|0.00015301
20:42:46|0.00015301
20:42:47|0.00015301
20:42:48|0.00015301
20:42:49|0.00015301
20:42:50|0.00015301
20:42:51|0.00015318
20:42:52|0.00015318
20:42:53|0.00015378
20:42:54|0.00015343
20:42:55|0.00015343
20:42:56|0.00015343
20:42:56|0.00015343
20:42:58|0.00015343
20:42:59|0.00015343
20:43:00|0.00015343
20:43:02|0.00015343
20:43:02|0.00015343
20:43:04|0.00015395
20:43:05|0.00015395
20:43:06|0.00015395
20:43:07|0.00015395
20:43:08|0.00015395
20:43:09|0.00015401
20:43:10|0.00015401
20:43:11|0.00015452
20:43:12|0.00015452
20:43:13|0.00015452
20:43:14|0.00015458
20:43:14|0.00015475
20:43:16|0.00015507
20:43:16|0.00015515
20:43:18|0.00015532
20:43:19|0.00015532
20:43:20|0.0001556
20:43:21|0.0001556
20:43:22|0.00015539
20:43:23|0.00015522
20:43:24|0.00015522
20:43:25|0.000155
20:43:26|0.000155
20:43:27|0.000155
20:43:28|0.000155
20:43:29|0.00015519
20:43:30|0.00015519
20:43:31|0.00015518
20:43:32|0.00015552
20:43:33|0.00015552
20:43:34|0.00015552
20:43:35|0.00015532
20:43:36|0.000155
20:43:37|0.000155
20:43:38|0.0001547
20:43:39|0.0001547
20:43:41|0.0001547
20:43:41|0.0001547
20:43:42|0.00015516
20:43:43|0.00015558
20:43:44|0.00015484
20:43:45|0.00015484
20:43:46|0.00015537
20:43:47|0.00015537
20:43:48|0.00015558
20:43:49|0.00015542
20:43:50|0.00015537
20:43:51|0.0001553
20:43:52|0.0001553
20:43:53|0.0001553
20:43:54|0.0001553
20:43:55|0.0001553
20:43:56|0.0001553
20:43:57|0.0001553
20:43:58|0.0001553
20:43:59|0.0001547
20:44:01|0.0001547
20:44:02|0.0001547
20:44:03|0.0001547
20:44:04|0.0001547
20:44:05|0.0001547
20:44:06|0.0001547
20:44:07|0.0001547
20:44:08|0.0001547
20:44:09|0.0001547
20:44:10|0.00015511
20:44:11|0.00015519
20:44:12|0.00015548
20:44:13|0.00015548
20:44:14|0.00015548
20:44:15|0.00015548
20:44:16|0.00015548
20:44:17|0.00015545
20:44:18|0.00015545
20:44:19|0.00015545
20:44:20|0.00015511
20:44:21|0.00015511
20:44:22|0.00015511
20:44:23|0.00015511
20:44:24|0.00015511
20:44:25|0.00015511
20:44:26|0.00015511
20:44:27|0.00015511
20:44:29|0.00015488
20:44:29|0.00015488
20:44:30|0.00015408
20:44:31|0.00015325
20:44:32|0.00015332
20:44:33|0.00015319
20:44:34|0.00015359
20:44:35|0.00015359
20:44:36|0.00015359
20:44:37|0.00015324
20:44:38|0.0001532
20:44:39|0.00015319
20:44:40|0.00015319
20:44:41|0.00015319
20:44:42|0.00015319
20:44:43|0.00015319
20:44:44|0.00015307
20:44:45|0.00015307
20:44:46|0.00015324
20:44:47|0.00015359
20:44:48|0.00015359
20:44:49|0.00015342
20:44:50|0.00015342
20:44:51|0.00015316
20:44:52|0.00015316
20:44:53|0.00015316
20:44:54|0.00015316
20:44:55|0.00015316
20:44:56|0.00015316
20:44:57|0.00015316
20:44:58|0.00015307
20:44:59|0.00015306
20:45:00|0.00015306
20:45:02|0.00015274
20:45:03|0.00015274
20:45:04|0.00015274
20:45:05|0.00015274
20:45:06|0.00015297
20:45:07|0.00015297
20:45:08|0.00015127
20:45:10|0.00015149
20:45:10|0.00015057
20:45:11|0.00015072
20:45:13|0.0001508
20:45:14|0.0001508
20:45:15|0.00015121
20:45:15|0.00015133
20:45:17|0.00015133
20:45:17|0.00015114
20:45:18|0.00015134
20:45:20|0.00015134
20:45:21|0.00015125
20:45:22|0.0001515
20:45:23|0.0001515
20:45:24|0.00015107
20:45:25|0.00015156
20:45:26|0.00015075
20:45:27|0.00015077
20:45:28|0.00015077
20:45:29|0.00015077
20:45:30|0.00015077
20:45:31|0.000151
20:45:32|0.000151
20:45:33|0.000151
20:45:34|0.000151
20:45:35|0.00015076
20:45:36|0.00015076
20:45:37|0.00015076
20:45:38|0.00015076
20:45:39|0.00015058
20:45:40|0.00015058
20:45:41|0.00015047
20:45:42|0.00015094
20:45:43|0.00015038
20:45:44|0.00014986
20:45:45|0.00014987
20:45:46|0.00014983
20:45:47|0.00014983
20:45:48|0.00014983
20:45:49|0.00014925
20:45:50|0.00014925
20:45:51|0.00014956
20:45:52|0.00014956
20:45:53|0.00014956
20:45:54|0.00014956
20:45:55|0.00014908
20:45:56|0.00014908
20:45:57|0.00014902
20:45:58|0.00014883
20:45:59|0.00014924
20:46:00|0.0001485
20:46:01|0.0001485
20:46:02|0.0001485
20:46:03|0.00014847
20:46:04|0.00014847
20:46:06|0.00014805
20:46:06|0.00014805
20:46:07|0.00014803
20:46:08|0.00014803
20:46:09|0.00014778
20:46:10|0.00014833
20:46:11|0.00014778
20:46:12|0.00014778
20:46:13|0.00014775
20:46:14|0.0001477
20:46:15|0.00014769
20:46:16|0.00014758
20:46:17|0.0001475
20:46:18|0.0001475
20:46:19|0.00014727
20:46:20|0.00014701
20:46:21|0.00014701
20:46:22|0.00014701
20:46:23|0.00014702
20:46:24|0.00014702
20:46:25|0.00014746
20:46:26|0.00014758
20:46:27|0.00014758
20:46:28|0.00014758
20:46:29|0.00014778
20:46:30|0.00014778
20:46:31|0.00014778
20:46:32|0.00014778
20:46:33|0.00014757
20:46:34|0.00014757
20:46:35|0.00014757
20:46:36|0.00014783
20:46:37|0.00014783
20:46:38|0.00014786
20:46:39|0.00014795
20:46:40|0.00014738
20:46:41|0.0001475
20:46:42|0.00014749
20:46:43|0.00014764
20:46:44|0.00014764
20:46:45|0.00014764
20:46:46|0.00014764
20:46:47|0.00014764
20:46:48|0.00014742
20:46:49|0.00014742
20:46:50|0.0001473
20:46:51|0.00014729
20:46:52|0.000147
20:46:53|0.00014679
20:46:54|0.00014587
20:46:55|0.00014606
20:46:56|0.00014606
20:46:57|0.00014606
20:46:58|0.0001464
20:46:59|0.00014602
20:47:00|0.00014602
20:47:01|0.00014544
20:47:02|0.00014477
20:47:03|0.00014477
20:47:04|0.00014468
20:47:06|0.00014468
20:47:07|0.00014482
20:47:08|0.00014486
20:47:08|0.00014486
20:47:10|0.00014498
20:47:11|0.00014498
20:47:12|0.00014498
20:47:13|0.00014457
20:47:15|0.0001444
20:47:15|0.0001444
20:47:16|0.00014426
20:47:17|0.00014423
20:47:18|0.00014423
20:47:19|0.00014447
20:47:20|0.00014466
20:47:21|0.00014466
20:47:22|0.00014452
20:47:23|0.00014455
20:47:24|0.00014439
20:47:25|0.00014436
20:47:26|0.00014436
20:47:27|0.00014436
20:47:28|0.00014436
20:47:29|0.00014436
20:47:30|0.0001446
20:47:31|0.00014437
20:47:32|0.00014435
20:47:33|0.00014435
20:47:34|0.00014432
20:47:35|0.00014432
20:47:37|0.00014432
20:47:38|0.00014432
20:47:39|0.00014432
20:47:39|0.00014451
20:47:40|0.00014451
20:47:41|0.00014451
20:47:43|0.00014451
20:47:44|0.00014451
20:47:45|0.00014487
20:47:46|0.00014487
20:47:46|0.000145
20:47:47|0.000145
20:47:48|0.000145
20:47:49|0.000145
20:47:50|0.00014498
20:47:51|0.00014514
20:47:52|0.00014514
20:47:54|0.0001448
20:47:54|0.00014442
20:47:55|0.00014442
20:47:57|0.00014498
20:47:57|0.00014474
20:47:59|0.00014474
20:47:59|0.00014474
20:48:00|0.00014442
20:48:01|0.00014442
20:48:02|0.00014439
20:48:04|0.0001442
20:48:05|0.00014454
20:48:06|0.00014454
20:48:07|0.00014451
20:48:08|0.00014451
20:48:09|0.00014477
20:48:10|0.00014491
20:48:11|0.00014491
20:48:13|0.00014491
20:48:14|0.00014491
20:48:15|0.00014426
20:48:15|0.00014426
20:48:17|0.00014426
20:48:18|0.00014426
20:48:19|0.00014426
20:48:20|0.00014426
20:48:20|0.00014426
20:48:22|0.00014416
20:48:23|0.00014416
20:48:24|0.00014395
20:48:25|0.00014441
20:48:26|0.00014302
20:48:26|0.00014301
20:48:28|0.00014301
20:48:29|0.00014301
20:48:30|0.00014301
20:48:31|0.00014266
20:48:32|0.00014266
20:48:33|0.00014266
20:48:34|0.00014266
20:48:35|0.00014301
20:48:36|0.00014309
20:48:37|0.00014309
20:48:38|0.00014309
20:48:39|0.00014251
20:48:40|0.00014246
20:48:41|0.00014226
20:48:41|0.00014226
20:48:43|0.00014247
20:48:44|0.00014326
20:48:44|0.00014293
20:48:46|0.00014293
20:48:46|0.00014321
20:48:47|0.00014276
20:48:49|0.00014261
20:48:50|0.00014261
20:48:50|0.00014261
20:48:52|0.00014252
20:48:53|0.00014263
20:48:54|0.00014284
20:48:55|0.00014347
20:48:56|0.00014353
20:48:56|0.0001432
20:48:58|0.0001432
20:48:59|0.00014346
20:49:00|0.00014302
20:49:01|0.00014302
20:49:02|0.00014302
20:49:03|0.0001436
20:49:04|0.0001436
20:49:05|0.0001436
20:49:06|0.0001436
20:49:07|0.00014397
20:49:08|0.00014386
20:49:09|0.00014386
20:49:10|0.00014386
20:49:11|0.00014412
20:49:12|0.00014412
20:49:13|0.00014412
20:49:14|0.00014412
20:49:16|0.00014411
20:49:16|0.00014411
20:49:17|0.00014388
20:49:18|0.00014388
20:49:19|0.00014388
20:49:20|0.00014377
20:49:21|0.00014377
20:49:22|0.00014377
20:49:23|0.00014377
20:49:24|0.00014377
20:49:25|0.00014377
20:49:26|0.00014356
20:49:27|0.00014356
20:49:28|0.00014303
20:49:29|0.00014303
20:49:30|0.00014305
20:49:31|0.00014305
20:49:32|0.00014324
20:49:33|0.00014324
20:49:34|0.00014324
20:49:35|0.00014319
20:49:36|0.00014334
20:49:37|0.00014334
20:49:38|0.00014334
20:49:39|0.00014334
20:49:40|0.00014334
20:49:41|0.00014334
20:49:42|0.00014334
20:49:43|0.00014334
20:49:44|0.00014344
20:49:45|0.00014344
20:49:46|0.00014344
20:49:47|0.00014321
20:49:48|0.00014321
20:49:49|0.00014321
20:49:50|0.00014321
20:49:51|0.00014321
20:49:52|0.00014321
20:49:53|0.00014321
20:49:54|0.00014321
20:49:55|0.00014369
20:49:56|0.00014369
20:49:57|0.00014369
20:49:58|0.00014369
20:49:59|0.00014369
20:50:01|0.00014369
20:50:01|0.00014369
20:50:02|0.00014369
20:50:03|0.00014369
20:50:04|0.00014359
20:50:05|0.00014359
20:50:07|0.00014359
20:50:08|0.00014325
20:50:10|0.00014325
20:50:10|0.00014252
20:50:11|0.0001424
20:50:12|0.0001424
20:50:13|0.00014289
20:50:14|0.00014214
20:50:15|0.00014169
20:50:16|0.0001419
20:50:17|0.00014171
20:50:18|0.00014171
20:50:19|0.0001415
20:50:20|0.0001415
20:50:21|0.0001415
20:50:22|0.0001415
20:50:23|0.00014164
20:50:24|0.0001415
20:50:25|0.00014149
20:50:27|0.00014169
20:50:27|0.00014169
20:50:28|0.00014226
20:50:29|0.00014226
20:50:30|0.00014173
20:50:31|0.00014164
20:50:32|0.00014168
20:50:33|0.0001416
20:50:34|0.0001416
20:50:35|0.0001416
20:50:36|0.00014249
20:50:37|0.00014249
20:50:38|0.00014249
20:50:39|0.00014249
20:50:40|0.00014251
20:50:41|0.00014205
20:50:42|0.00014222
20:50:43|0.00014219
20:50:44|0.00014219
20:50:45|0.00014203
20:50:46|0.00014213
20:50:47|0.00014229
20:50:48|0.0001425
20:50:49|0.00014291
20:50:50|0.00014217
20:50:51|0.00014256
20:50:52|0.00014256
20:50:53|0.00014256
20:50:54|0.00014257
20:50:55|0.00014257
20:50:56|0.00014257
20:50:57|0.00014257
20:50:58|0.00014257
20:50:59|0.00014248
20:51:00|0.00014248
20:51:01|0.00014248
20:51:02|0.00014248
20:51:03|0.0001427
20:51:05|0.0001427
20:51:05|0.0001427
20:51:06|0.0001427
20:51:08|0.0001423
20:51:09|0.0001423
20:51:11|0.0001423
20:51:11|0.00014264
20:51:12|0.00014264
20:51:13|0.00014264
20:51:14|0.00014264
20:51:15|0.00014264
20:51:16|0.00014264
20:51:17|0.00014264
20:51:18|0.00014295
20:51:19|0.00014295
20:51:20|0.00014295
20:51:21|0.00014295
20:51:22|0.0001426
20:51:23|0.00014259
20:51:24|0.00014259
20:51:25|0.00014266
20:51:26|0.00014266
20:51:27|0.00014266
20:51:28|0.00014266
20:51:29|0.00014281
20:51:30|0.00014281
20:51:31|0.00014281
20:51:32|0.00014252
20:51:33|0.00014252
20:51:34|0.00014252
20:51:35|0.00014289
20:51:36|0.00014267
20:51:37|0.00014267
20:51:38|0.00014267
20:51:39|0.00014267
20:51:40|0.00014267
20:51:41|0.00014267
20:51:42|0.00014267
20:51:43|0.00014267
20:51:44|0.0001424
20:51:45|0.0001424
20:51:46|0.0001424
20:51:47|0.0001424
20:51:48|0.0001424
20:51:49|0.0001424
20:51:50|0.00014207
20:51:51|0.00014207
20:51:52|0.00014207
20:51:53|0.00014138
20:51:54|0.00014138
20:51:55|0.00014122
20:51:56|0.000141
20:51:57|0.00014039
20:51:58|0.00014058
20:51:59|0.00014049
20:52:00|0.00014105
20:52:01|0.00014107
20:52:02|0.00014107
20:52:03|0.00014117
20:52:04|0.00014077
20:52:05|0.00014078
20:52:06|0.00014057
20:52:07|0.00014057
20:52:09|0.00014057
20:52:10|0.00014088
20:52:11|0.00014088
20:52:12|0.00014113
20:52:13|0.00014143
20:52:14|0.00014143
20:52:15|0.00014251
20:52:16|0.00014245
20:52:17|0.00014295
20:52:18|0.00014275
20:52:19|0.00014275
20:52:20|0.000143
20:52:21|0.000143
20:52:22|0.00014294
20:52:23|0.00014294
20:52:24|0.00014294
20:52:25|0.00014294
20:52:27|0.00014331
20:52:27|0.00014344
20:52:28|0.00014356
20:52:29|0.00014356
20:52:30|0.00014356
20:52:31|0.00014377
20:52:32|0.00014391
20:52:33|0.00014391
20:52:34|0.00014391
20:52:35|0.00014391
20:52:36|0.00014371
20:52:38|0.00014399
20:52:38|0.00014399
20:52:39|0.00014399
20:52:40|0.00014399
20:52:41|0.00014399
20:52:42|0.00014363
20:52:43|0.00014363
20:52:44|0.00014361
20:52:45|0.00014361
20:52:47|0.00014361
20:52:47|0.00014361
20:52:48|0.00014418
20:52:50|0.00014432
20:52:50|0.00014432
20:52:51|0.00014456
20:52:52|0.0001447
20:52:53|0.00014452
20:52:54|0.00014479
20:52:55|0.00014456
20:52:57|0.00014456
20:52:57|0.00014487
20:52:58|0.00014488
20:52:59|0.00014488
20:53:00|0.00014488
20:53:02|0.000145
20:53:02|0.000145
20:53:03|0.000145
20:53:04|0.00014501
20:53:05|0.00014521
20:53:07|0.00014532
20:53:07|0.00014522
20:53:08|0.00014522
20:53:10|0.00014522
20:53:10|0.00014544
20:53:12|0.00014572
20:53:13|0.00014571
20:53:14|0.00014501
20:53:14|0.000145
20:53:16|0.00014504
20:53:16|0.00014556
20:53:18|0.00014556
20:53:18|0.00014488
20:53:20|0.00014522
20:53:21|0.00014522
20:53:22|0.00014509
20:53:22|0.000145
20:53:23|0.00014522
20:53:25|0.00014522
20:53:26|0.00014548
20:53:26|0.00014548
20:53:27|0.00014555
20:53:29|0.00014576
20:53:29|0.00014566
20:53:31|0.000146
20:53:31|0.00014592
20:53:32|0.00014628
20:53:33|0.00014628
20:53:35|0.00014628
20:53:36|0.00014628
20:53:36|0.000146
20:53:38|0.000146
20:53:38|0.000146
20:53:39|0.00014602
20:53:40|0.00014584
20:53:42|0.0001463
20:53:43|0.00014586
20:53:44|0.00014586
20:53:45|0.0001457
20:53:46|0.0001457
20:53:46|0.00014546
20:53:47|0.00014546
20:53:48|0.00014537
20:53:50|0.00014535
20:53:50|0.00014535
20:53:52|0.00014525
20:53:53|0.00014516
20:53:54|0.00014516
20:53:55|0.00014516
20:53:55|0.00014535
20:53:56|0.00014547
20:53:57|0.00014547
20:53:58|0.00014547
20:53:59|0.00014547
20:54:00|0.00014546
20:54:01|0.00014546
20:54:02|0.00014546
20:54:04|0.00014546
20:54:04|0.00014546
20:54:05|0.00014504
20:54:06|0.00014476
20:54:07|0.0001441
20:54:08|0.0001441
20:54:09|0.0001441
20:54:11|0.00014401
20:54:12|0.00014451
20:54:13|0.00014442
20:54:14|0.00014416
20:54:15|0.00014398
20:54:16|0.00014406
20:54:17|0.00014397
20:54:18|0.00014395
20:54:19|0.00014395
20:54:20|0.00014395
20:54:21|0.00014421
20:54:22|0.00014421
20:54:23|0.00014421
20:54:24|0.00014421
20:54:25|0.00014421
20:54:26|0.00014183
20:54:27|0.00014132
20:54:28|0.00014113
20:54:29|0.00014083
20:54:30|0.00014083
20:54:31|0.00014115
20:54:32|0.00014137
20:54:33|0.00014137
20:54:34|0.00014137
20:54:35|0.0001415
20:54:36|0.0001415
20:54:37|0.00014175
20:54:39|0.00014223
20:54:39|0.00014223
20:54:40|0.00014259
20:54:41|0.00014304
20:54:42|0.00014268
20:54:43|0.00014243
20:54:44|0.00014243
20:54:45|0.00014218
20:54:47|0.0001419
20:54:47|0.0001419
20:54:48|0.00014191
20:54:49|0.00014169
20:54:50|0.00014312
20:54:51|0.00014319
20:54:52|0.00014319
20:54:53|0.00014338
20:54:54|0.00014338
20:54:55|0.00014338
20:54:56|0.00014338
20:54:57|0.00014327
20:54:58|0.00014316
20:54:59|0.00014316
20:55:00|0.00014316
20:55:01|0.00014284
20:55:03|0.00014284
20:55:03|0.00014284
20:55:04|0.00014284
20:55:05|0.00014283
20:55:06|0.00014283
20:55:07|0.00014283
20:55:08|0.00014283
20:55:09|0.00014299
20:55:10|0.00014311
20:55:12|0.00014311
20:55:13|0.00014311
20:55:14|0.00014342
20:55:15|0.00014342
20:55:16|0.00014342
20:55:17|0.00014328
20:55:18|0.00014324
20:55:20|0.00014299
20:55:20|0.00014299
20:55:21|0.00014299
20:55:22|0.00014299
20:55:23|0.00014299
20:55:24|0.00014299
20:55:25|0.00014299
20:55:26|0.00014299
20:55:27|0.00014299
20:55:28|0.00014299
20:55:29|0.00014299
20:55:30|0.00014299
20:55:31|0.00014299
20:55:32|0.00014299
20:55:33|0.00014326
20:55:34|0.00014326
20:55:35|0.00014326
20:55:37|0.00014328
20:55:38|0.00014328
20:55:39|0.00014328
20:55:39|0.00014391
20:55:41|0.00014391
20:55:42|0.00014379
20:55:42|0.00014379
20:55:44|0.00014379
20:55:45|0.00014379
20:55:45|0.00014379
20:55:47|0.00014379
20:55:47|0.00014379
20:55:48|0.00014379
20:55:50|0.00014379
20:55:51|0.00014379
20:55:52|0.00014379
20:55:52|0.000144
20:55:54|0.00014401
20:55:55|0.00014401
20:55:55|0.00014422
20:55:57|0.00014423
20:55:58|0.00014432
20:55:58|0.00014432
20:55:59|0.00014432
20:56:00|0.00014447
20:56:02|0.00014447
20:56:03|0.00014447
20:56:03|0.00014447
20:56:04|0.00014465
20:56:06|0.00014465
20:56:06|0.00014465
20:56:07|0.00014465
20:56:08|0.00014465
20:56:09|0.00014465
20:56:10|0.00014485
20:56:11|0.00014485
20:56:13|0.00014485
20:56:14|0.00014485
20:56:14|0.00014486
20:56:16|0.000145
20:56:17|0.000145
20:56:18|0.000145
20:56:19|0.000145
20:56:20|0.00014506
20:56:21|0.00014506
20:56:22|0.00014491
20:56:23|0.00014491
20:56:24|0.00014491
20:56:25|0.00014491
20:56:26|0.00014491
20:56:27|0.00014491
20:56:28|0.00014491
20:56:29|0.00014491
20:56:30|0.00014491
20:56:31|0.00014491
20:56:32|0.00014491
20:56:33|0.00014491
20:56:34|0.00014518
20:56:35|0.00014523
20:56:36|0.00014539
20:56:37|0.0001454
20:56:38|0.0001454
20:56:39|0.0001454
20:56:40|0.0001454
20:56:41|0.0001454
20:56:42|0.00014578
20:56:43|0.00014578
20:56:44|0.00014578
20:56:45|0.00014574
20:56:46|0.00014574
20:56:47|0.00014574
20:56:48|0.00014574
20:56:49|0.00014574
20:56:50|0.00014574
20:56:51|0.00014574
20:56:52|0.00014539
20:56:53|0.00014539
20:56:54|0.00014539
20:56:55|0.00014539
20:56:56|0.00014539
20:56:57|0.00014539
20:56:58|0.00014577
20:56:59|0.0001458
20:57:00|0.0001458
20:57:01|0.00014582
20:57:02|0.0001462
20:57:03|0.0001462
20:57:04|0.0001462
20:57:05|0.0001462
20:57:06|0.0001462
20:57:07|0.0001462
20:57:08|0.00014606
20:57:09|0.00014605
20:57:10|0.00014605
20:57:11|0.00014635
20:57:12|0.00014635
20:57:13|0.00014639
20:57:15|0.00014639
20:57:15|0.00014655
20:57:17|0.00014674
20:57:18|0.00014674
20:57:19|0.00014686
20:57:20|0.00014686
20:57:21|0.00014653
20:57:22|0.00014653
20:57:24|0.00014672
20:57:25|0.00014672
20:57:26|0.00014688
20:57:27|0.00014706
20:57:28|0.00014706
20:57:28|0.00014706
20:57:30|0.00014706
20:57:30|0.00014706
20:57:31|0.00014671
20:57:32|0.00014692
20:57:34|0.00014706
20:57:34|0.00014707
20:57:35|0.00014707
20:57:36|0.00014707
20:57:37|0.00014721
20:57:39|0.00014721
20:57:39|0.00014721
20:57:40|0.00014721
20:57:42|0.00014721
20:57:43|0.00014721
20:57:43|0.0001473
20:57:44|0.0001473
20:57:45|0.0001473
20:57:47|0.0001473
20:57:48|0.0001473
20:57:48|0.0001473
20:57:49|0.0001473
20:57:51|0.0001473
20:57:51|0.0001473
20:57:53|0.00014746
20:57:53|0.00014746
20:57:54|0.00014743
20:57:56|0.00014743
20:57:56|0.00014743
20:57:57|0.00014743
20:57:58|0.00014756
20:57:59|0.00014756
20:58:01|0.00014665
20:58:02|0.00014729
20:58:03|0.00014631
20:58:04|0.00014613
20:58:05|0.00014609
20:58:06|0.00014558
20:58:07|0.0001455
20:58:08|0.0001455
20:58:09|0.00014411
20:58:10|0.00014454
20:58:11|0.00014455
20:58:12|0.0001448
20:58:13|0.00014462
20:58:14|0.00014493
20:58:16|0.00014574
20:58:17|0.00014635
20:58:17|0.00014635
20:58:18|0.00014617
20:58:20|0.00014617
20:58:21|0.00014596
20:58:22|0.00014596
20:58:23|0.00014635
20:58:24|0.00014657
20:58:24|0.00014657
20:58:26|0.00014657
20:58:27|0.00014657
20:58:27|0.00014657
20:58:29|0.00014602
20:58:30|0.00014602
20:58:31|0.00014602
20:58:31|0.00014599
20:58:32|0.00014599
20:58:34|0.00014599
20:58:34|0.00014599
20:58:35|0.00014599
20:58:36|0.00014599
20:58:37|0.00014599
20:58:38|0.00014599
20:58:40|0.00014582
20:58:40|0.00014533
20:58:42|0.00014546
20:58:43|0.00014507
20:58:43|0.00014507
20:58:44|0.00014507
20:58:46|0.00014507
20:58:46|0.00014507
20:58:48|0.00014536
20:58:48|0.00014547
20:58:49|0.00014547
20:58:50|0.00014547
20:58:52|0.00014556
20:58:52|0.00014556
20:58:53|0.00014556
20:58:55|0.00014556
20:58:55|0.00014556
20:58:57|0.00014556
20:58:57|0.00014556
20:58:58|0.00014576
20:59:00|0.00014576
20:59:00|0.00014576
20:59:01|0.0001463
20:59:03|0.0001463
20:59:03|0.0001463
20:59:04|0.0001463
20:59:05|0.0001464
20:59:06|0.0001464
20:59:07|0.00014674
20:59:08|0.00014674
20:59:09|0.00014674
20:59:10|0.00014674
20:59:11|0.00014674
20:59:13|0.00014678
20:59:14|0.00014678
20:59:15|0.00014678
20:59:16|0.00014712
20:59:17|0.00014712
20:59:18|0.00014712
20:59:20|0.00014712
20:59:20|0.00014712
20:59:21|0.00014712
20:59:22|0.00014712
20:59:23|0.00014712
20:59:25|0.00014712
20:59:26|0.00014712
20:59:27|0.00014707
20:59:28|0.00014688
20:59:29|0.00014711
20:59:30|0.00014711
20:59:31|0.00014661
20:59:32|0.00014658
20:59:32|0.00014658
20:59:34|0.00014658
20:59:35|0.00014658
20:59:36|0.00014649
20:59:36|0.00014649
20:59:38|0.00014594
20:59:39|0.00014594
20:59:40|0.00014636
20:59:40|0.0001458
20:59:42|0.0001458
20:59:42|0.0001458
20:59:44|0.0001458
20:59:45|0.0001458
20:59:46|0.00014624
20:59:46|0.00014624
20:59:48|0.00014635
20:59:49|0.00014649
20:59:49|0.00014649
20:59:51|0.00014658
20:59:51|0.00014658
20:59:53|0.00014679
20:59:54|0.00014679
20:59:55|0.00014686
20:59:55|0.00014686
20:59:57|0.00014686
20:59:58|0.00014696
20:59:58|0.00014696
21:00:00|0.00014696
21:00:01|0.00014696
21:00:02|0.00014696
21:00:03|0.00014696
21:00:04|0.00014696
21:00:05|0.00014696
21:00:06|0.00014696
21:00:07|0.00014696
21:00:08|0.00014696
21:00:09|0.00014707
21:00:10|0.00014738
21:00:11|0.00014738
21:00:12|0.00014754
21:00:13|0.00014754
21:00:13|0.00014786
21:00:14|0.00014749
21:00:16|0.00014781
21:00:17|0.00014781
21:00:19|0.00014781
21:00:20|0.00014781
21:00:21|0.00014805
21:00:21|0.00014805
21:00:23|0.00014812
21:00:24|0.00014838
21:00:25|0.00014854
21:00:26|0.00014842
21:00:27|0.00014842
21:00:28|0.0001483
21:00:29|0.00014893
21:00:30|0.00014913
21:00:31|0.00014883
21:00:32|0.00014883
21:00:33|0.00014883
21:00:34|0.00014902
21:00:35|0.00014902
21:00:36|0.00014887
21:00:37|0.00014887
21:00:38|0.00014908
21:00:39|0.00014908
21:00:40|0.00014908
21:00:41|0.00014908
21:00:43|0.00014928
21:00:43|0.00014928
21:00:44|0.00014905
21:00:45|0.00014943
21:00:46|0.00014909
21:00:47|0.00014914
21:00:48|0.00014914
21:00:49|0.00014914
21:00:50|0.00014914
21:00:51|0.00014908
21:00:52|0.00014908
21:00:53|0.00014896
21:00:54|0.00014896
21:00:55|0.00014896
21:00:56|0.00014896
21:00:57|0.00014912
21:00:58|0.00014912
21:00:59|0.00014912
21:01:00|0.00014889
21:01:01|0.00014889
21:01:02|0.00014889
21:01:03|0.00014911
21:01:04|0.00014911
21:01:05|0.00014911
21:01:06|0.00014912
21:01:07|0.00014912
21:01:08|0.00014912
21:01:09|0.00014934
21:01:10|0.00014897
21:01:11|0.00014894
21:01:12|0.00014894
21:01:13|0.00014894
21:01:14|0.00014894
21:01:15|0.00014894
21:01:17|0.00014942
21:01:18|0.00014942
21:01:19|0.00014942
21:01:20|0.00014942
21:01:22|0.0001495
21:01:22|0.0001495
21:01:23|0.00014952
21:01:24|0.00014952
21:01:25|0.00014952
21:01:26|0.00014952
21:01:27|0.00014952
21:01:28|0.00014959
21:01:30|0.00014964
21:01:31|0.00014964
21:01:31|0.00014986
21:01:32|0.00014986
21:01:34|0.00014986
21:01:34|0.00014986
21:01:35|0.00014986
21:01:37|0.00014986
21:01:37|0.00014986
21:01:38|0.00014986
21:01:39|0.00014952
21:01:40|0.00014952
21:01:41|0.00014952
21:01:43|0.00014952
21:01:44|0.00014952
21:01:45|0.00014952
21:01:46|0.00014952
21:01:46|0.00014952
21:01:48|0.0001495
21:01:49|0.00014945
21:01:50|0.00014943
21:01:50|0.00014882
21:01:52|0.00014948
21:01:53|0.0001489
21:01:54|0.00014767
21:01:55|0.00014779
21:01:56|0.00014728
21:01:57|0.00014781
21:01:58|0.00014783
21:01:59|0.00014783
21:02:00|0.00014784
21:02:01|0.00014812
21:02:02|0.00014812
21:02:03|0.00014839
21:02:04|0.00014818
21:02:04|0.00014836
21:02:06|0.00014836
21:02:07|0.00014836
21:02:08|0.00014769
21:02:09|0.00014769
21:02:10|0.00014802
21:02:11|0.00014826
21:02:12|0.00014826
21:02:13|0.00014826
21:02:14|0.00014834
21:02:14|0.00014816
21:02:16|0.0001482
21:02:17|0.0001482
21:02:18|0.0001482
21:02:20|0.0001482
21:02:21|0.00014839
21:02:22|0.00014841
21:02:23|0.00014841
21:02:24|0.00014808
21:02:25|0.00014807
21:02:26|0.00014807
21:02:27|0.00014807
21:02:28|0.00014807
21:02:29|0.00014807
21:02:30|0.00014807
21:02:31|0.00014807
21:02:32|0.00014807
21:02:33|0.00014807
21:02:34|0.00014829
21:02:35|0.00014821
21:02:36|0.00014821
21:02:37|0.00014821
21:02:38|0.00014821
21:02:39|0.00014829
21:02:40|0.00014819
21:02:41|0.00014819
21:02:42|0.00014819
21:02:43|0.00014819
21:02:44|0.00014819
21:02:45|0.00014807
21:02:46|0.00014807
21:02:47|0.00014792
21:02:48|0.00014792
21:02:49|0.00014792
21:02:50|0.00014769
21:02:51|0.00014725
21:02:52|0.00014725
21:02:53|0.00014725
21:02:54|0.00014725
21:02:55|0.00014734
21:02:56|0.00014734
21:02:57|0.00014734
21:02:58|0.00014734
21:02:59|0.00014734
21:03:00|0.00014722
21:03:01|0.00014722
21:03:02|0.00014721
21:03:03|0.00014721
21:03:04|0.00014721
21:03:05|0.00014722
21:03:06|0.00014722
21:03:07|0.00014722
21:03:08|0.00014722
21:03:09|0.00014722
21:03:10|0.00014745
21:03:11|0.00014745
21:03:12|0.00014745
21:03:13|0.00014705
21:03:14|0.00014705
21:03:15|0.00014705
21:03:16|0.00014705
21:03:17|0.00014705
21:03:18|0.00014705
21:03:19|0.00014716
21:03:20|0.00014657
21:03:21|0.00014626
21:03:22|0.00014625
21:03:23|0.00014625
21:03:24|0.00014506
21:03:25|0.0001445
21:03:26|0.0001445
21:03:27|0.0001445
21:03:28|0.00014468
21:03:29|0.00014465
21:03:30|0.00014416
21:03:31|0.00014416
21:03:32|0.00014397
21:03:33|0.00014415
21:03:34|0.00014415
21:03:35|0.00014438
21:03:37|0.00014447
21:03:37|0.00014454
21:03:38|0.00014454
21:03:40|0.00014509
21:03:41|0.00014495
21:03:41|0.00014532
21:03:43|0.00014555
21:03:44|0.00014555
21:03:44|0.00014555
21:03:46|0.0001454
21:03:47|0.0001454
21:03:48|0.0001454
21:03:49|0.0001454
21:03:50|0.00014586
21:03:51|0.00014635
21:03:52|0.00014635
21:03:53|0.0001462
21:03:54|0.00014582
21:03:55|0.00014579
21:03:56|0.00014579
21:03:56|0.00014579
21:03:58|0.00014579
21:03:58|0.00014579
21:04:00|0.00014579
21:04:00|0.00014579
21:04:02|0.00014579
21:04:02|0.00014552
21:04:03|0.00014552
21:04:05|0.00014552
21:04:06|0.00014556
21:04:07|0.00014556
21:04:08|0.00014556
21:04:09|0.00014556
21:04:10|0.00014582
21:04:11|0.00014604
21:04:12|0.0001473
21:04:13|0.0001473
21:04:14|0.0001473
21:04:15|0.0001473
21:04:16|0.00014596
21:04:16|0.00014636
21:04:18|0.00014636
21:04:19|0.00014636
21:04:20|0.00014636
21:04:21|0.00014584
21:04:22|0.00014584
21:04:24|0.00014584
21:04:25|0.00014584
21:04:26|0.00014584
21:04:27|0.00014584
21:04:28|0.00014584
21:04:29|0.00014584
21:04:30|0.00014584
21:04:30|0.00014604
21:04:31|0.0001463
21:04:33|0.00014633
21:04:33|0.00014633
21:04:35|0.00014633
21:04:36|0.00014633
21:04:37|0.00014633
21:04:37|0.00014633
21:04:39|0.00014633
21:04:40|0.00014633
21:04:41|0.00014633
21:04:42|0.00014612
21:04:42|0.00014612
21:04:44|0.00014612
21:04:45|0.00014612
21:04:45|0.00014593
21:04:47|0.00014593
21:04:48|0.00014619
21:04:49|0.00014619
21:04:49|0.00014619
21:04:50|0.00014619
21:04:52|0.00014619
21:04:54|0.00014619
21:04:54|0.00014619
21:04:55|0.00014619
21:04:56|0.00014619
21:04:57|0.00014619
21:04:58|0.00014619
21:04:59|0.00014619
21:05:00|0.00014619
21:05:01|0.00014619
21:05:02|0.00014627
21:05:03|0.00014627
21:05:04|0.00014627
21:05:05|0.00014627
21:05:06|0.00014602
21:05:07|0.00014599
21:05:08|0.00014599
21:05:09|0.00014599
21:05:10|0.00014599
21:05:11|0.00014599
21:05:12|0.00014628
21:05:13|0.00014624
21:05:14|0.00014624
21:05:15|0.00014624
21:05:16|0.00014624
21:05:17|0.00014624
21:05:18|0.00014624
21:05:19|0.00014624
21:05:20|0.00014624
21:05:22|0.00014624
21:05:23|0.00014624
21:05:24|0.00014624
21:05:25|0.00014624
21:05:26|0.00014624
21:05:27|0.00014624
21:05:28|0.00014624
21:05:29|0.00014624
21:05:30|0.00014624
21:05:31|0.00014624
21:05:32|0.00014624
21:05:34|0.00014624
21:05:34|0.00014624
21:05:35|0.00014624
21:05:36|0.00014624
21:05:37|0.00014624
21:05:38|0.00014624
21:05:39|0.00014624
21:05:40|0.00014624
21:05:41|0.00014624
21:05:42|0.00014626
21:05:43|0.0001463
21:05:44|0.00014633
21:05:46|0.00014633
21:05:47|0.00014633
21:05:48|0.00014676
21:05:49|0.00014676
21:05:50|0.00014676
21:05:51|0.00014702
21:05:52|0.00014735
21:05:52|0.00014715
21:05:54|0.00014715
21:05:55|0.00014717
21:05:56|0.00014738
21:05:57|0.00014738
21:05:58|0.00014738
21:05:59|0.00014738
21:06:00|0.00014738
21:06:00|0.00014738
21:06:02|0.00014738
21:06:02|0.00014737
21:06:04|0.00014738
21:06:04|0.00014738
21:06:06|0.00014738
21:06:07|0.00014738
21:06:08|0.00014738
21:06:09|0.00014743
21:06:09|0.00014743
21:06:11|0.00014743
21:06:12|0.00014743
21:06:13|0.00014743
21:06:14|0.00014743
21:06:15|0.00014743
21:06:16|0.00014743
21:06:17|0.00014802
21:06:18|0.00014802
21:06:19|0.00014802
21:06:20|0.00014815
21:06:20|0.00014783
21:06:22|0.00014742
21:06:23|0.00014705
21:06:24|0.00014705
21:06:25|0.00014697
21:06:27|0.00014697
21:06:28|0.00014726
21:06:29|0.00014726
21:06:29|0.00014726
21:06:31|0.00014726
21:06:31|0.00014726
21:06:33|0.00014726
21:06:34|0.00014726
21:06:34|0.00014727
21:06:36|0.00014727
21:06:37|0.00014727
21:06:37|0.00014727
21:06:38|0.00014756
21:06:39|0.00014756
21:06:41|0.00014756
21:06:42|0.00014756
21:06:43|0.00014756
21:06:43|0.00014749
21:06:45|0.00014749
21:06:45|0.00014749
21:06:47|0.00014749
21:06:47|0.00014749
21:06:49|0.00014749
21:06:50|0.00014749
21:06:51|0.00014749
21:06:52|0.00014749
21:06:53|0.00014749
21:06:53|0.00014701
21:06:55|0.00014701
21:06:56|0.00014701
21:06:57|0.00014701
21:06:58|0.00014701
21:06:59|0.00014739
21:07:00|0.00014739
21:07:01|0.00014739
21:07:02|0.00014739
21:07:03|0.00014728
21:07:04|0.00014709
21:07:05|0.00014709
21:07:06|0.00014709
21:07:06|0.00014696
21:07:08|0.00014696
21:07:09|0.00014696
21:07:10|0.00014697
21:07:11|0.00014715
21:07:12|0.00014715
21:07:13|0.00014715
21:07:14|0.00014715
21:07:14|0.00014715
21:07:16|0.00014715
21:07:17|0.00014715
21:07:18|0.00014715
21:07:19|0.00014715
21:07:20|0.00014715
21:07:21|0.00014715
21:07:22|0.00014715
21:07:22|0.00014715
21:07:24|0.00014715
21:07:26|0.00014715
21:07:26|0.00014715
21:07:27|0.00014715
21:07:28|0.00014715
21:07:29|0.00014715
21:07:30|0.00014728
21:07:32|0.00014728
21:07:33|0.00014728
21:07:34|0.00014728
21:07:35|0.00014728
21:07:36|0.00014728
21:07:36|0.00014728
21:07:38|0.00014723
21:07:39|0.00014709
21:07:39|0.00014739
21:07:40|0.00014739
21:07:41|0.00014739
21:07:43|0.00014714
21:07:44|0.00014714
21:07:44|0.00014714
21:07:45|0.00014714
21:07:47|0.00014714
21:07:47|0.00014714
21:07:48|0.00014741
21:07:50|0.00014741
21:07:51|0.00014741
21:07:52|0.00014741
21:07:52|0.00014698
21:07:53|0.000147
21:07:54|0.000147
21:07:55|0.00014676
21:07:56|0.00014673
21:07:57|0.00014673
21:07:58|0.00014673
21:08:00|0.00014673
21:08:01|0.00014673
21:08:02|0.00014661
21:08:02|0.00014661
21:08:04|0.00014661
21:08:05|0.00014661
21:08:05|0.00014661
21:08:06|0.00014661
21:08:07|0.00014661
21:08:08|0.0001468
21:08:09|0.0001468
21:08:11|0.00014715
21:08:11|0.00014715
21:08:12|0.00014715
21:08:13|0.0001468
21:08:15|0.0001468
21:08:15|0.0001468
21:08:17|0.0001468
21:08:18|0.0001468
21:08:18|0.0001468
21:08:19|0.0001468
21:08:20|0.0001468
21:08:21|0.0001468
21:08:23|0.0001468
21:08:23|0.0001468
21:08:25|0.00014649
21:08:26|0.00014615
21:08:27|0.00014602
21:08:28|0.00014602
21:08:29|0.00014602
21:08:30|0.00014602
21:08:31|0.00014602
21:08:32|0.00014602
21:08:33|0.00014602
21:08:34|0.00014602
21:08:35|0.00014602
21:08:36|0.00014602
21:08:37|0.00014602
21:08:38|0.00014602
21:08:39|0.00014602
21:08:40|0.0001464
21:08:41|0.0001463
21:08:42|0.0001463
21:08:43|0.0001463
21:08:44|0.0001463
21:08:45|0.0001463
21:08:46|0.0001463
21:08:47|0.0001463
21:08:48|0.0001463
21:08:49|0.0001463
21:08:50|0.0001463
21:08:51|0.0001463
21:08:53|0.0001463
21:08:53|0.0001463
21:08:54|0.0001463
21:08:55|0.00014638
21:08:56|0.00014638
21:08:57|0.00014638
21:08:58|0.00014601
21:08:59|0.00014611
21:09:00|0.00014559
21:09:01|0.000145
21:09:02|0.000145
21:09:03|0.000145
21:09:04|0.000145
21:09:05|0.000145
21:09:06|0.000145
21:09:07|0.000145
21:09:08|0.000145
21:09:09|0.000145
21:09:10|0.000145
21:09:11|0.00014525
21:09:12|0.00014555
21:09:13|0.00014569
21:09:14|0.00014569
21:09:15|0.00014569
21:09:16|0.00014569
21:09:17|0.00014569
21:09:18|0.00014569
21:09:19|0.00014569
21:09:20|0.00014569
21:09:21|0.00014569
21:09:22|0.00014569
21:09:23|0.00014521
21:09:24|0.00014513
21:09:26|0.00014458
21:09:26|0.00014475
21:09:28|0.00014475
21:09:28|0.00014447
21:09:30|0.00014474
21:09:31|0.000145
21:09:32|0.000145
21:09:33|0.000145
21:09:34|0.00014468
21:09:35|0.00014441
21:09:36|0.00014441
21:09:37|0.00014441
21:09:38|0.00014441
21:09:39|0.00014441
21:09:40|0.00014441
21:09:41|0.00014441
21:09:42|0.00014432
21:09:43|0.00014423
21:09:44|0.0001442
21:09:45|0.0001442
21:09:46|0.0001439
21:09:47|0.0001439
21:09:48|0.00014427
21:09:49|0.00014424
21:09:50|0.00014424
21:09:51|0.00014424
21:09:52|0.00014424
21:09:53|0.00014424
21:09:54|0.00014424
21:09:55|0.00014424
21:09:56|0.00014424
21:09:57|0.00014395
21:09:58|0.00014395
21:09:59|0.00014395
21:10:00|0.00014429
21:10:01|0.00014429
21:10:02|0.00014429
21:10:04|0.0001438
21:10:04|0.0001438
21:10:06|0.00014387
21:10:07|0.00014392
21:10:08|0.00014392
21:10:09|0.00014392
21:10:10|0.00014409
21:10:11|0.00014419
21:10:11|0.00014429
21:10:13|0.00014429
21:10:14|0.00014429
21:10:15|0.00014429
21:10:15|0.00014429
21:10:17|0.00014405
21:10:18|0.00014404
21:10:19|0.000144
21:10:20|0.000144
21:10:21|0.000144
21:10:21|0.000144
21:10:22|0.000144
21:10:24|0.00014392
21:10:25|0.00014392
21:10:26|0.00014392
21:10:27|0.00014392
21:10:28|0.00014392
21:10:29|0.00014392
21:10:30|0.00014392
21:10:31|0.00014392
21:10:32|0.00014392
21:10:33|0.00014392
21:10:33|0.00014392
21:10:35|0.00014393
21:10:36|0.00014389
21:10:37|0.00014378
21:10:38|0.00014309
21:10:39|0.00014251
21:10:40|0.00014253
21:10:41|0.00014229
21:10:42|0.00014229
21:10:43|0.00014229
21:10:44|0.00014229
21:10:45|0.00014231
21:10:46|0.00014231
21:10:47|0.00014247
21:10:48|0.00014231
21:10:49|0.00014217
21:10:50|0.00014217
21:10:51|0.00014217
21:10:52|0.00014217
21:10:53|0.00014242
21:10:54|0.00014242
21:10:55|0.0001422
21:10:56|0.0001422
21:10:57|0.0001422
21:10:58|0.0001422
21:10:59|0.0001422
21:11:00|0.0001422
21:11:01|0.0001422
21:11:02|0.0001422
21:11:03|0.0001422
21:11:04|0.0001422
21:11:05|0.0001422
21:11:06|0.0001422
21:11:07|0.0001422
21:11:08|0.0001422
21:11:09|0.0001422
21:11:10|0.00014242
21:11:11|0.00014243
21:11:12|0.00014243
21:11:13|0.00014245
21:11:14|0.00014245
21:11:15|0.00014245
21:11:16|0.00014244
21:11:17|0.00014244
21:11:18|0.00014226
21:11:19|0.00014227
21:11:20|0.00014227
21:11:21|0.00014227
21:11:22|0.0001422
21:11:23|0.00014218
21:11:24|0.00014218
21:11:25|0.00014218
21:11:26|0.00014218
21:11:27|0.00014218
21:11:29|0.00014218
21:11:30|0.00014218
21:11:31|0.00014218
21:11:32|0.00014218
21:11:32|0.00014218
21:11:34|0.00014218
21:11:35|0.00014218
21:11:36|0.00014218
21:11:37|0.00014218
21:11:38|0.00014218
21:11:39|0.00014218
21:11:40|0.00014218
21:11:41|0.00014218
21:11:42|0.00014218
21:11:43|0.00014218
21:11:44|0.00014218
21:11:45|0.00014218
21:11:46|0.00014218
21:11:47|0.00014218
21:11:48|0.00014213
21:11:49|0.00014213
21:11:50|0.00014213
21:11:51|0.00014213
21:11:51|0.000142
21:11:53|0.0001414
21:11:54|0.00014158
21:11:55|0.00014097
21:11:56|0.00014096
21:11:56|0.00014078
21:11:58|0.00014083
21:11:59|0.00014081
21:12:00|0.00014028
21:12:01|0.00013929
21:12:02|0.00013846
21:12:03|0.00013852
21:12:04|0.00013852
21:12:05|0.0001382
21:12:06|0.0001382
21:12:07|0.0001382
21:12:08|0.0001379
21:12:08|0.0001379
21:12:09|0.0001379
21:12:11|0.0001379
21:12:12|0.0001379
21:12:13|0.0001379
21:12:14|0.0001379
21:12:15|0.0001379
21:12:16|0.00013793
21:12:17|0.00013793
21:12:18|0.00013833
21:12:19|0.00013833
21:12:20|0.00013778
21:12:21|0.00013769
21:12:22|0.00013751
21:12:23|0.00013751
21:12:24|0.00013744
21:12:25|0.00013739
21:12:26|0.00013739
21:12:28|0.00013739
21:12:29|0.00013739
21:12:30|0.00013739
21:12:31|0.00013739
21:12:32|0.00013739
21:12:33|0.00013739
21:12:34|0.00013739
21:12:35|0.00013739
21:12:36|0.00013739
21:12:37|0.00013775
21:12:38|0.00013749
21:12:40|0.00013794
21:12:41|0.00013808
21:12:41|0.00013808
21:12:43|0.00013808
21:12:43|0.00013808
21:12:44|0.00013808
21:12:45|0.00013808
21:12:46|0.00013808
21:12:47|0.00013802
21:12:48|0.00013802
21:12:49|0.00013802
21:12:50|0.00013825
21:12:51|0.00013842
21:12:53|0.00013846
21:12:53|0.00013846
21:12:54|0.00013846
21:12:55|0.00013846
21:12:56|0.00013846
21:12:57|0.00013874
21:12:59|0.00013874
21:13:00|0.00013874
21:13:01|0.00013874
21:13:02|0.00013874
21:13:03|0.00013836
21:13:03|0.00013836
21:13:04|0.00013836
21:13:06|0.00013836
21:13:06|0.00013836
21:13:07|0.00013836
21:13:08|0.00013836
21:13:09|0.00013836
21:13:10|0.0001385
21:13:11|0.0001385
21:13:13|0.00013833
21:13:13|0.00013833
21:13:15|0.00013833
21:13:15|0.00013833
21:13:16|0.00013833
21:13:18|0.00013839
21:13:19|0.00013839
21:13:20|0.00013839
21:13:21|0.00013839
21:13:21|0.00013839
21:13:22|0.00013839
21:13:24|0.00013833
21:13:25|0.00013833
21:13:26|0.00013833
21:13:26|0.00013823
21:13:28|0.00013823
21:13:29|0.00013809
21:13:30|0.00013809
21:13:31|0.00013796
21:13:33|0.00013796
21:13:34|0.00013796
21:13:35|0.00013829
21:13:35|0.00013802
21:13:37|0.00013802
21:13:37|0.00013802
21:13:39|0.00013802
21:13:40|0.00013802
21:13:41|0.00013802
21:13:41|0.00013802
21:13:42|0.00013802
21:13:44|0.00013802
21:13:44|0.00013802
21:13:45|0.0001383
21:13:46|0.00013838
21:13:48|0.00013838
21:13:48|0.00013838
21:13:49|0.00013838
21:13:50|0.00013825
21:13:51|0.00013825
21:13:52|0.00013832
21:13:54|0.00013832
21:13:55|0.00013832
21:13:56|0.00013832
21:13:57|0.00013832
21:13:58|0.00013832
21:13:59|0.00013832
21:13:59|0.00013832
21:14:01|0.00013832
21:14:01|0.00013832
21:14:02|0.00013832
21:14:04|0.00013832
21:14:05|0.00013832
21:14:06|0.00013832
21:14:07|0.00013832
21:14:07|0.00013832
21:14:09|0.00013832
21:14:10|0.00013832
21:14:11|0.00013832
21:14:11|0.00013841
21:14:12|0.00013841
21:14:14|0.00013841
21:14:15|0.00013841
21:14:16|0.00013841
21:14:16|0.00013841
21:14:18|0.00013844
21:14:19|0.00013844
21:14:20|0.00013825
21:14:21|0.00013825
21:14:21|0.00013846
21:14:23|0.00013875
21:14:24|0.00013875
21:14:25|0.00013875
21:14:26|0.00013875
21:14:27|0.00013875
21:14:27|0.00013875
21:14:29|0.00013875
21:14:29|0.00013875
21:14:31|0.00013875
21:14:32|0.00013875
21:14:33|0.00013901
21:14:34|0.00013901
21:14:36|0.00013918
21:14:36|0.00013918
21:14:37|0.00013918
21:14:39|0.00013931
21:14:39|0.00013931
21:14:41|0.00013931
21:14:42|0.00013939
21:14:42|0.00013939
21:14:44|0.00013939
21:14:45|0.00013939
21:14:46|0.00013939
21:14:47|0.00013939
21:14:48|0.00013957
21:14:49|0.00013975
21:14:50|0.00013976
21:14:51|0.00013976
21:14:52|0.00013976
21:14:53|0.00013976
21:14:54|0.00014041
21:14:55|0.00014041
21:14:56|0.00014041
21:14:57|0.00014041
21:14:58|0.00014041
21:14:59|0.00014041
21:15:00|0.00014051
21:15:01|0.00014051
21:15:02|0.00014051
21:15:03|0.00014062
21:15:04|0.00014062
21:15:05|0.00014062
21:15:06|0.00014062
21:15:07|0.00014062
21:15:08|0.00014065
21:15:09|0.00014065
21:15:10|0.00014065
21:15:11|0.00014088
21:15:12|0.00014085
21:15:13|0.00014085
21:15:14|0.00014085
21:15:15|0.00014085
21:15:16|0.00014085
21:15:17|0.00014082
21:15:18|0.00014082
21:15:19|0.00014082
21:15:20|0.00014082
21:15:21|0.00014082
21:15:22|0.00014082
21:15:23|0.00014082
21:15:24|0.00014082
21:15:25|0.0001405
21:15:26|0.00014048
21:15:27|0.00014048
21:15:28|0.00014033
21:15:29|0.00014009
21:15:30|0.00014009
21:15:31|0.0001408
21:15:33|0.00014022
21:15:33|0.00014022
21:15:35|0.00014022
21:15:35|0.00014022
21:15:37|0.00013992
21:15:38|0.00014023
21:15:38|0.00013981
21:15:40|0.00013981
21:15:41|0.00013981
21:15:42|0.00013981
21:15:42|0.00013963
21:15:44|0.00013963
21:15:45|0.00013963
21:15:45|0.00013963
21:15:46|0.00013963
21:15:47|0.00013963
21:15:49|0.00013938
21:15:50|0.00013938
21:15:51|0.00013938
21:15:52|0.00013938
21:15:52|0.00013948
21:15:54|0.00013923
21:15:55|0.00013923
21:15:56|0.00013923
21:15:57|0.00013923
21:15:58|0.00013929
21:15:59|0.00013929
21:16:00|0.00013954
21:16:01|0.00013954
21:16:02|0.00013954
21:16:03|0.00013954
21:16:04|0.00013954
21:16:04|0.00014027
21:16:06|0.0001395
21:16:07|0.00013937
21:16:08|0.00013938
21:16:09|0.00013954
21:16:10|0.00013954
21:16:11|0.00013842
21:16:12|0.00013842
21:16:13|0.00013842
21:16:14|0.00013842
21:16:15|0.00013842
21:16:16|0.00013842
21:16:17|0.00013842
21:16:18|0.00013859
21:16:19|0.00013859
21:16:20|0.00013859
21:16:21|0.00013859
21:16:22|0.00013859
21:16:23|0.00013859
21:16:24|0.00013859
21:16:25|0.00013859
21:16:26|0.00013859
21:16:27|0.00013859
21:16:28|0.00013859
21:16:29|0.00013859
21:16:30|0.00013859
21:16:31|0.00013859
21:16:32|0.00013859
21:16:34|0.00013847
21:16:35|0.00013847
21:16:36|0.00013847
21:16:37|0.00013847
21:16:39|0.00013847
21:16:40|0.0001384
21:16:41|0.0001384
21:16:42|0.00013833
21:16:42|0.00013833
21:16:43|0.00013833
21:16:44|0.00013833
21:16:46|0.00013833
21:16:46|0.0001384
21:16:47|0.00013824
21:16:48|0.00013824
21:16:49|0.00013806
21:16:51|0.00013806
21:16:52|0.00013806
21:16:53|0.00013783
21:16:54|0.00013804
21:16:54|0.00013804
21:16:56|0.00013804
21:16:56|0.00013804
21:16:58|0.00013804
21:16:59|0.00013797
21:17:00|0.00013797
21:17:00|0.00013797
21:17:02|0.00013797
21:17:02|0.00013797
21:17:04|0.00013797
21:17:05|0.00013797
21:17:06|0.00013797
21:17:07|0.00013775
21:17:08|0.00013765
21:17:09|0.00013765
21:17:10|0.00013789
21:17:11|0.0001374
21:17:12|0.0001374
21:17:13|0.00013749
21:17:14|0.0001375
21:17:15|0.0001375
21:17:16|0.0001375
21:17:17|0.0001375
21:17:18|0.0001375
21:17:19|0.0001375
21:17:20|0.0001375
21:17:21|0.0001375
21:17:22|0.0001375
21:17:23|0.0001375
21:17:24|0.00013724
21:17:25|0.00013724
21:17:26|0.00013724
21:17:27|0.00013724
21:17:28|0.00013724
21:17:29|0.00013724
21:17:30|0.00013724
21:17:31|0.00013707
21:17:32|0.00013698
21:17:33|0.00013721
21:17:34|0.00013721
21:17:35|0.00013648
21:17:36|0.00013664
21:17:37|0.00013635
21:17:38|0.00013632
21:17:39|0.00013624
21:17:40|0.00013621
21:17:41|0.00013592
21:17:42|0.00013592
21:17:43|0.00013533
21:17:44|0.00013535
21:17:45|0.00013568
21:17:46|0.00013616
21:17:47|0.00013639
21:17:48|0.0001364
21:17:49|0.00013633
21:17:50|0.00013656
21:17:52|0.00013665
21:17:52|0.00013665
21:17:53|0.00013665
21:17:54|0.00013674
21:17:56|0.0001368
21:17:57|0.0001368
21:17:58|0.0001368
21:17:58|0.0001368
21:17:59|0.0001368
21:18:01|0.0001366
21:18:02|0.0001366
21:18:02|0.00013665
21:18:03|0.00013665
21:18:04|0.00013665
21:18:06|0.00013663
21:18:07|0.00013662
21:18:07|0.00013662
21:18:09|0.00013659
21:18:09|0.00013659
21:18:11|0.00013692
21:18:12|0.00013692
21:18:13|0.00013692
21:18:13|0.00013692
21:18:15|0.00013692
21:18:16|0.00013651
21:18:17|0.00013569
21:18:18|0.00013569
21:18:19|0.00013545
21:18:19|0.00013545
21:18:21|0.00013545
21:18:22|0.00013525
21:18:23|0.00013409
21:18:24|0.00013408
21:18:25|0.00013338
21:18:26|0.0001339
21:18:26|0.00013395
21:18:28|0.00013437
21:18:29|0.00013464
21:18:30|0.00013486
21:18:31|0.00013465
21:18:32|0.00013475
21:18:33|0.00013466
21:18:34|0.00013466
21:18:35|0.00013466
21:18:37|0.00013466
21:18:38|0.00013494
21:18:39|0.00013494
21:18:40|0.00013497
21:18:41|0.00013497
21:18:42|0.00013497
21:18:43|0.00013497
21:18:44|0.00013497
21:18:45|0.00013497
21:18:46|0.00013482
21:18:47|0.00013482
21:18:48|0.00013482
21:18:49|0.00013482
21:18:50|0.00013482
21:18:51|0.00013477
21:18:52|0.00013436
21:18:53|0.00013369
21:18:54|0.00013419
21:18:55|0.00013419
21:18:56|0.00013419
21:18:57|0.00013419
21:18:58|0.00013419
21:18:59|0.00013419
21:19:00|0.00013419
21:19:01|0.00013398
21:19:02|0.00013404
21:19:03|0.00013349
21:19:04|0.0001342
21:19:05|0.00013404
21:19:06|0.00013404
21:19:07|0.00013364
21:19:08|0.0001335
21:19:09|0.0001335
21:19:10|0.00013396
21:19:11|0.00013357
21:19:12|0.00013357
21:19:13|0.00013357
21:19:14|0.00013357
21:19:15|0.00013357
21:19:16|0.00013357
21:19:17|0.00013357
21:19:18|0.00013357
21:19:19|0.00013352
21:19:20|0.00013355
21:19:21|0.00013339
21:19:22|0.00013339
21:19:23|0.00013338
21:19:24|0.00013338
21:19:25|0.00013338
21:19:26|0.00013338
21:19:27|0.00013338
21:19:28|0.00013338
21:19:29|0.00013338
21:19:30|0.00013338
21:19:31|0.00013338
21:19:32|0.00013358
21:19:33|0.00013358
21:19:34|0.00013344
21:19:35|0.00013344
21:19:37|0.00013344
21:19:37|0.00013344
21:19:38|0.00013339
21:19:40|0.00013296
21:19:41|0.00013296
21:19:42|0.00013296
21:19:42|0.00013338
21:19:43|0.00013299
21:19:44|0.00013299
21:19:45|0.00013299
21:19:47|0.00013279
21:19:48|0.00013316
21:19:49|0.00013281
21:19:50|0.00013281
21:19:50|0.00013281
21:19:51|0.00013281
21:19:53|0.00013315
21:19:53|0.00013316
21:19:55|0.0001333
21:19:56|0.00013322
21:19:57|0.00013351
21:19:58|0.00013351
21:19:59|0.00013338
21:20:00|0.00013343
21:20:00|0.00013363
21:20:02|0.00013327
21:20:03|0.00013327
21:20:04|0.00013327
21:20:04|0.00013362
21:20:05|0.00013378
21:20:06|0.00013378
21:20:07|0.00013378
21:20:08|0.00013378
21:20:09|0.00013354
21:20:11|0.00013383
21:20:12|0.00013392
21:20:12|0.00013392
21:20:13|0.00013392
21:20:15|0.00013392
21:20:15|0.00013361
21:20:16|0.00013385
21:20:17|0.00013385
21:20:18|0.00013361
21:20:20|0.00013354
21:20:20|0.00013354
21:20:21|0.00013378
21:20:23|0.00013378
21:20:23|0.00013378
21:20:24|0.00013378
21:20:25|0.00013354
21:20:27|0.00013354
21:20:27|0.00013377
21:20:29|0.00013377
21:20:29|0.00013377
21:20:31|0.00013354
21:20:31|0.00013338
21:20:32|0.00013338
21:20:33|0.00013338
21:20:35|0.00013338
21:20:36|0.00013338
21:20:37|0.00013338
21:20:39|0.00013338
21:20:40|0.00013338
21:20:41|0.00013326
21:20:42|0.00013326
21:20:43|0.00013311
21:20:44|0.000133
21:20:45|0.000133
21:20:46|0.000133
21:20:47|0.000133
21:20:48|0.000133
21:20:50|0.000133
21:20:50|0.000133
21:20:51|0.000133
21:20:53|0.000133
21:20:53|0.000133
21:20:55|0.000133
21:20:56|0.00013273
21:20:57|0.00013273
21:20:57|0.000133
21:20:59|0.000133
21:20:59|0.000133
21:21:00|0.000133
21:21:01|0.0001326
21:21:03|0.0001326
21:21:04|0.0001326
21:21:04|0.0001326
21:21:06|0.0001326
21:21:06|0.0001326
21:21:08|0.0001326
21:21:08|0.00013238
21:21:10|0.00013257
21:21:11|0.00013221
21:21:13|0.00013222
21:21:13|0.00013222
21:21:14|0.00013222
21:21:15|0.00013222
21:21:16|0.00013222
21:21:17|0.0001322
21:21:18|0.0001322
21:21:19|0.0001322
21:21:20|0.0001322
21:21:21|0.00013228
21:21:22|0.00013222
21:21:23|0.00013222
21:21:24|0.00013222
21:21:25|0.00013222
21:21:26|0.00013222
21:21:27|0.00013222
21:21:28|0.00013201
21:21:29|0.00013201
21:21:30|0.000132
21:21:31|0.000132
21:21:32|0.0001314
21:21:33|0.00013191
21:21:34|0.00013191
21:21:35|0.00013191
21:21:37|0.00013191
21:21:38|0.00013216
21:21:39|0.00013216
21:21:40|0.00013216
21:21:41|0.00013216
21:21:42|0.00013216
21:21:43|0.00013216
21:21:44|0.00013216
21:21:45|0.00013216
21:21:46|0.00013216
21:21:47|0.00013216
21:21:48|0.00013214
21:21:49|0.00013214
21:21:50|0.00013214
21:21:51|0.00013194
21:21:52|0.00013216
21:21:53|0.00013217
21:21:54|0.00013221
21:21:55|0.00013187
21:21:56|0.00013187
21:21:57|0.00013187
21:21:58|0.00013205
21:21:59|0.00013205
21:22:00|0.00013205
21:22:01|0.00013205
21:22:02|0.00013174
21:22:03|0.00013174
21:22:04|0.00013174
21:22:05|0.00013174
21:22:06|0.00013174
21:22:07|0.00013174
21:22:08|0.00013174
21:22:09|0.00013174
21:22:10|0.00013174
21:22:11|0.00013217
21:22:12|0.0001319
21:22:13|0.0001319
21:22:14|0.0001319
21:22:15|0.00013193
21:22:16|0.00013221
21:22:17|0.00013221
21:22:18|0.00013217
21:22:19|0.00013282
21:22:20|0.0001331
21:22:21|0.00013323
21:22:22|0.00013323
21:22:23|0.00013323
21:22:24|0.00013339
21:22:25|0.00013339
21:22:26|0.0001337
21:22:28|0.0001337
21:22:28|0.0001337
21:22:29|0.00013375
21:22:30|0.00013375
21:22:31|0.00013375
21:22:32|0.00013375
21:22:33|0.00013379
21:22:34|0.00013379
21:22:35|0.00013379
21:22:37|0.00013379
21:22:37|0.00013379
21:22:39|0.00013379
21:22:40|0.00013377
21:22:41|0.00013377
21:22:42|0.00013377
21:22:43|0.00013377
21:22:44|0.00013377
21:22:45|0.00013377
21:22:46|0.00013377
21:22:47|0.00013377
21:22:48|0.00013377
21:22:49|0.00013377
21:22:50|0.00013377
21:22:51|0.0001338
21:22:52|0.0001338
21:22:53|0.0001338
21:22:54|0.0001338
21:22:55|0.0001338
21:22:56|0.0001338
21:22:57|0.0001338
21:22:58|0.0001338
21:22:59|0.0001338
21:23:00|0.0001338
21:23:01|0.0001338
21:23:02|0.0001338
21:23:03|0.0001338
21:23:04|0.0001338
21:23:05|0.000134
21:23:06|0.000134
21:23:08|0.000134
21:23:08|0.000134
21:23:09|0.000134
21:23:10|0.000134
21:23:12|0.00013417
21:23:12|0.00013434
21:23:13|0.00013434
21:23:15|0.0001341
21:23:15|0.00013438
21:23:16|0.00013393
21:23:17|0.00013391
21:23:18|0.00013391
21:23:19|0.00013391
21:23:21|0.00013391
21:23:21|0.00013391
21:23:22|0.00013391
21:23:23|0.00013434
21:23:24|0.00013434
21:23:25|0.00013434
21:23:27|0.00013434
21:23:27|0.00013429
21:23:28|0.0001344
21:23:29|0.0001344
21:23:30|0.0001344
21:23:32|0.00013459
21:23:33|0.00013459
21:23:34|0.00013427
21:23:35|0.00013427
21:23:36|0.00013427
21:23:37|0.00013427
21:23:38|0.00013427
21:23:39|0.00013412
21:23:41|0.00013412
21:23:42|0.00013412
21:23:42|0.00013415
21:23:43|0.00013439
21:23:44|0.00013435
21:23:46|0.00013437
21:23:47|0.00013441
21:23:48|0.0001341
21:23:49|0.0001341
21:23:50|0.0001341
21:23:51|0.00013441
21:23:51|0.00013441
21:23:53|0.00013443
21:23:54|0.00013443
21:23:55|0.00013443
21:23:56|0.00013443
21:23:57|0.00013443
21:23:58|0.00013443
21:23:59|0.00013443
21:24:00|0.00013455
21:24:01|0.00013455
21:24:02|0.00013464
21:24:03|0.00013464
21:24:04|0.00013464
21:24:05|0.00013464
21:24:06|0.00013464
21:24:07|0.00013464
21:24:08|0.00013465
21:24:09|0.00013465
21:24:10|0.00013465
21:24:11|0.00013465
21:24:12|0.00013465
21:24:13|0.00013465
21:24:14|0.00013487
21:24:15|0.00013487
21:24:16|0.00013523
21:24:17|0.00013481
21:24:18|0.00013481
21:24:19|0.00013481
21:24:20|0.00013481
21:24:21|0.00013481
21:24:22|0.00013481
21:24:23|0.00013489
21:24:24|0.00013489
21:24:25|0.00013489
21:24:26|0.00013489
21:24:27|0.00013489
21:24:28|0.00013489
21:24:29|0.00013489
21:24:30|0.00013505
21:24:31|0.00013505
21:24:32|0.00013486
21:24:33|0.00013509
21:24:34|0.00013509
21:24:35|0.00013509
21:24:36|0.00013509
21:24:37|0.00013513
21:24:38|0.00013529
21:24:40|0.00013498
21:24:40|0.00013498
21:24:42|0.00013504
21:24:42|0.00013504
21:24:44|0.000135
21:24:45|0.0001351
21:24:46|0.0001351
21:24:47|0.0001351
21:24:48|0.0001351
21:24:50|0.0001351
21:24:51|0.0001351
21:24:51|0.0001351
21:24:52|0.0001351
21:24:54|0.00013508
21:24:54|0.00013508
21:24:55|0.00013502
21:24:56|0.00013502
21:24:58|0.000135
21:24:59|0.000135
21:25:00|0.00013516
21:25:01|0.00013516
21:25:02|0.000135
21:25:03|0.00013536
21:25:04|0.00013536
21:25:05|0.00013536
21:25:06|0.00013536
21:25:07|0.000135
21:25:08|0.000135
21:25:09|0.00013527
21:25:10|0.00013527
21:25:10|0.00013541
21:25:12|0.00013541
21:25:12|0.0001355
21:25:14|0.00013571
21:25:15|0.00013571
21:25:16|0.00013571
21:25:17|0.00013571
21:25:18|0.00013571
21:25:19|0.00013571
21:25:20|0.00013571
21:25:21|0.00013571
21:25:22|0.00013571
21:25:23|0.00013571
21:25:24|0.0001357
21:25:25|0.00013583
21:25:26|0.00013583
21:25:27|0.00013583
21:25:28|0.0001359
21:25:28|0.0001359
21:25:29|0.00013597
21:25:31|0.0001361
21:25:32|0.0001361
21:25:33|0.00013621
21:25:34|0.00013621
21:25:35|0.00013621
21:25:36|0.00013621
21:25:37|0.00013621
21:25:38|0.00013621
21:25:39|0.00013621
21:25:41|0.0001364
21:25:41|0.0001364
21:25:43|0.0001364
21:25:44|0.0001364
21:25:45|0.0001364
21:25:46|0.0001364
21:25:47|0.0001366
21:25:48|0.00013654
21:25:49|0.00013654
21:25:50|0.00013654
21:25:51|0.00013654
21:25:52|0.00013667
21:25:53|0.00013667
21:25:54|0.00013667
21:25:55|0.00013667
21:25:56|0.00013667
21:25:57|0.00013666
21:25:58|0.00013666
21:25:59|0.00013668
21:26:00|0.00013669
21:26:01|0.00013688
21:26:02|0.00013688
21:26:03|0.00013688
21:26:04|0.00013673
21:26:05|0.00013705
21:26:06|0.00013705
21:26:07|0.00013673
21:26:08|0.00013673
21:26:09|0.00013673
21:26:10|0.00013673
21:26:11|0.00013718
21:26:12|0.00013718
21:26:13|0.00013732
21:26:14|0.00013732
21:26:15|0.00013784
21:26:16|0.00013784
21:26:17|0.00013784
21:26:18|0.00013784
21:26:19|0.00013784
21:26:20|0.00013782
21:26:21|0.00013782
21:26:22|0.00013782
21:26:23|0.00013788
21:26:24|0.00013788
21:26:25|0.00013788
21:26:26|0.00013788
21:26:27|0.00013788
21:26:28|0.00013788
21:26:29|0.00013789
21:26:30|0.00013789
21:26:31|0.00013788
21:26:32|0.00013789
21:26:33|0.00013797
21:26:34|0.00013809
21:26:35|0.00013809
21:26:36|0.00013798
21:26:37|0.00013798
21:26:38|0.00013798
21:26:39|0.00013773
21:26:40|0.00013824
21:26:42|0.00013824
21:26:42|0.00013824
21:26:44|0.00013824
21:26:45|0.00013832
21:26:46|0.00013832
21:26:47|0.00013832
21:26:48|0.00013832
21:26:48|0.00013814
21:26:50|0.00013868
21:26:51|0.00013833
21:26:52|0.00013811
21:26:53|0.00013832
21:26:54|0.00013833
21:26:55|0.00013833
21:26:56|0.00013833
21:26:57|0.00013833
21:26:58|0.00013833
21:26:59|0.00013833
21:27:00|0.00013833
21:27:01|0.00013833
21:27:02|0.00013833
21:27:03|0.00013841
21:27:04|0.00013841
21:27:04|0.00013852
21:27:06|0.00013869
21:27:07|0.0001387
21:27:08|0.0001387
21:27:08|0.0001387
21:27:09|0.00013889
21:27:11|0.00013852
21:27:12|0.00013852
21:27:13|0.00013852
21:27:14|0.00013852
21:27:15|0.00013852
21:27:16|0.00013852
21:27:16|0.00013858
21:27:18|0.00013858
21:27:18|0.00013858
21:27:20|0.00013857
21:27:21|0.00013886
21:27:22|0.00013862
21:27:23|0.00013887
21:27:24|0.00013887
21:27:25|0.00013887
21:27:26|0.00013887
21:27:27|0.00013887
21:27:28|0.00013887
21:27:29|0.00013887
21:27:30|0.00013887
21:27:31|0.00013862
21:27:32|0.00013862
21:27:33|0.00013862
21:27:34|0.00013862
21:27:35|0.00013862
21:27:36|0.00013862
21:27:37|0.00013862
21:27:38|0.00013862
21:27:39|0.00013862
21:27:40|0.00013867
21:27:41|0.00013867
21:27:42|0.00013867
21:27:44|0.00013866
21:27:44|0.00013866
21:27:45|0.00013866
21:27:47|0.00013866
21:27:48|0.00013866
21:27:49|0.00013866
21:27:50|0.00013866
21:27:51|0.00013866
21:27:52|0.00013866
21:27:53|0.00013866
21:27:54|0.00013866
21:27:55|0.00013863
21:27:56|0.00013863
21:27:57|0.00013863
21:27:58|0.00013863
21:27:59|0.00013863
21:28:00|0.00013863
21:28:00|0.00013863
21:28:02|0.00013861
21:28:02|0.00013861
21:28:04|0.00013868
21:28:05|0.00013861
21:28:06|0.00013857
21:28:07|0.00013843
21:28:08|0.00013773
21:28:09|0.00013725
21:28:09|0.00013762
21:28:11|0.00013762
21:28:12|0.00013676
21:28:13|0.00013634
21:28:14|0.00013634
21:28:15|0.00013621
21:28:16|0.00013637
21:28:17|0.00013637
21:28:18|0.00013658
21:28:18|0.00013618
21:28:19|0.00013618
21:28:21|0.0001361
21:28:22|0.0001361
21:28:23|0.0001361
21:28:24|0.00013632
21:28:25|0.00013653
21:28:26|0.00013657
21:28:27|0.00013657
21:28:28|0.00013623
21:28:29|0.00013623
21:28:30|0.00013623
21:28:31|0.00013606
21:28:32|0.00013606
21:28:33|0.00013606
21:28:34|0.00013624
21:28:35|0.00013622
21:28:36|0.00013622
21:28:37|0.00013622
21:28:38|0.00013646
21:28:39|0.00013645
21:28:40|0.00013645
21:28:41|0.00013645
21:28:42|0.00013645
21:28:44|0.00013616
21:28:44|0.00013616
21:28:45|0.00013616
21:28:47|0.00013616
21:28:48|0.00013616
21:28:49|0.00013646
21:28:50|0.00013646
21:28:51|0.00013646
21:28:52|0.00013647
21:28:53|0.00013647
21:28:54|0.0001362
21:28:55|0.0001362
21:28:56|0.00013638
21:28:57|0.00013642
21:28:58|0.00013655
21:28:59|0.00013684
21:29:00|0.00013677
21:29:01|0.00013677
21:29:02|0.00013677
21:29:03|0.00013677
21:29:04|0.00013677
21:29:05|0.00013677
21:29:06|0.00013677
21:29:08|0.00013677
21:29:08|0.00013677
21:29:09|0.00013706
21:29:10|0.00013728
21:29:11|0.00013728
21:29:12|0.00013749
21:29:13|0.00013756
21:29:14|0.00013756
21:29:15|0.00013756
21:29:16|0.00013756
21:29:17|0.00013756
21:29:18|0.00013736
21:29:19|0.0001371
21:29:21|0.00013677
21:29:21|0.00013677
21:29:22|0.00013677
21:29:23|0.00013677
21:29:25|0.00013719
21:29:25|0.00013719
21:29:26|0.00013719
21:29:27|0.0001369
21:29:28|0.0001369
21:29:30|0.0001369
21:29:31|0.0001369
21:29:32|0.00013685
21:29:32|0.00013685
21:29:33|0.00013685
21:29:35|0.00013685
21:29:35|0.00013685
21:29:36|0.00013685
21:29:37|0.00013695
21:29:38|0.00013695
21:29:39|0.00013695
21:29:40|0.00013695
21:29:41|0.00013695
21:29:42|0.00013695
21:29:44|0.00013695
21:29:46|0.00013695
21:29:47|0.00013695
21:29:47|0.00013695
21:29:49|0.00013695
21:29:50|0.00013719
21:29:51|0.00013719
21:29:52|0.00013719
21:29:53|0.00013719
21:29:54|0.00013719
21:29:55|0.00013719
21:29:56|0.00013719
21:29:57|0.00013719
21:29:58|0.00013719
21:29:59|0.00013719
21:30:00|0.00013719
21:30:01|0.00013719
21:30:02|0.00013719
21:30:03|0.00013719
21:30:04|0.00013719
21:30:05|0.00013719
21:30:06|0.0001369
21:30:07|0.0001369
21:30:08|0.00013697
21:30:09|0.00013662
21:30:11|0.00013662
21:30:11|0.00013662
21:30:12|0.00013701
21:30:13|0.00013721
21:30:14|0.00013721
21:30:15|0.00013721
21:30:16|0.00013721
21:30:17|0.00013711
21:30:18|0.00013711
21:30:19|0.00013711
21:30:20|0.00013721
21:30:21|0.00013723
21:30:22|0.00013723
21:30:23|0.00013723
21:30:24|0.00013723
21:30:25|0.0001375
21:30:26|0.0001377
21:30:27|0.00013774
21:30:28|0.00013774
21:30:29|0.00013774
21:30:30|0.00013774
21:30:31|0.00013774
21:30:32|0.00013774
21:30:33|0.00013774
21:30:34|0.00013748
21:30:35|0.00013748
21:30:36|0.00013748
21:30:37|0.00013748
21:30:38|0.00013748
21:30:39|0.0001381
21:30:40|0.0001381
21:30:41|0.0001381
21:30:42|0.0001381
21:30:43|0.0001381
21:30:45|0.0001382
21:30:46|0.00013781
21:30:47|0.0001379
21:30:48|0.0001379
21:30:49|0.0001379
21:30:50|0.00013799
21:30:50|0.00013811
21:30:52|0.00013807
21:30:53|0.00013838
21:30:54|0.00013838
21:30:55|0.00013838
21:30:56|0.00013838
21:30:57|0.00013838
21:30:57|0.00013838
21:30:58|0.00013838
21:30:59|0.00013838
21:31:01|0.00013875
21:31:02|0.0001391
21:31:03|0.000139
21:31:04|0.00013896
21:31:05|0.00013882
21:31:06|0.00013882
21:31:07|0.00013882
21:31:08|0.00013882
21:31:09|0.00013925
21:31:10|0.00013925
21:31:11|0.00013925
21:31:12|0.00013923
21:31:13|0.00013889
21:31:14|0.00013889
21:31:15|0.00013889
21:31:16|0.00013923
21:31:17|0.00013926
21:31:18|0.00013926
21:31:19|0.00013926
21:31:20|0.00013926
21:31:21|0.00013926
21:31:22|0.00013926
21:31:23|0.00013951
21:31:24|0.00013951
21:31:25|0.00013951
21:31:26|0.00013951
21:31:27|0.00013951
21:31:28|0.00013951
21:31:29|0.00013951
21:31:30|0.00013985
21:31:31|0.00013985
21:31:32|0.00013992
21:31:33|0.00014
21:31:34|0.00014006
21:31:35|0.00014006
21:31:36|0.00014026
21:31:37|0.00014053
21:31:38|0.00014038
21:31:39|0.00014038
21:31:40|0.00014038
21:31:41|0.00014023
21:31:42|0.00014019
21:31:43|0.00014019
21:31:44|0.00014035
21:31:45|0.00014035
21:31:47|0.00014043
21:31:47|0.00014043
21:31:49|0.00014043
21:31:50|0.00014056
21:31:51|0.00014056
21:31:52|0.00014098
21:31:53|0.00014045
21:31:53|0.00014045
21:31:55|0.00014045
21:31:55|0.00014045
21:31:57|0.00014045
21:31:58|0.00014045
21:31:59|0.00014024
21:32:00|0.00014024
21:32:01|0.00014024
21:32:02|0.0001406
21:32:03|0.0001406
21:32:04|0.0001406
21:32:05|0.0001406
21:32:06|0.0001406
21:32:08|0.0001406
21:32:09|0.0001406
21:32:09|0.00014075
21:32:10|0.00014075
21:32:12|0.00014075
21:32:12|0.00014075
21:32:13|0.00014075
21:32:14|0.00014037
21:32:15|0.00014017
21:32:16|0.00014017
21:32:17|0.00014026
21:32:18|0.00014026
21:32:19|0.00014026
21:32:20|0.00014026
21:32:21|0.00014007
21:32:22|0.00014018
21:32:23|0.00014018
21:32:25|0.00014017
21:32:25|0.00014017
21:32:26|0.00014017
21:32:27|0.00014017
21:32:29|0.00014017
21:32:29|0.00014017
21:32:30|0.00014017
21:32:32|0.00014017
21:32:32|0.00014017
21:32:33|0.00014017
21:32:34|0.00014017
21:32:36|0.00014017
21:32:36|0.00014017
21:32:37|0.00014017
21:32:39|0.00014017
21:32:39|0.00014017
21:32:40|0.00014017
21:32:41|0.00014017
21:32:42|0.00014017
21:32:43|0.00014017
21:32:45|0.00014017
21:32:45|0.00014017
21:32:47|0.00014069
21:32:48|0.00014069
21:32:48|0.00014069
21:32:50|0.00014069
21:32:51|0.00014069
21:32:52|0.00014069
21:32:53|0.00014069
21:32:54|0.00014069
21:32:55|0.00014069
21:32:56|0.00014076
21:32:57|0.00014076
21:32:58|0.00014076
21:32:59|0.00014076
21:33:00|0.00014076
21:33:01|0.00014102
21:33:02|0.00014102
21:33:04|0.00014102
21:33:04|0.00014102
21:33:05|0.00014103
21:33:06|0.00014103
21:33:07|0.00014103
21:33:08|0.00014103
21:33:09|0.00014115
21:33:10|0.00014076
21:33:11|0.00014063
21:33:12|0.00014056
21:33:13|0.00014074
21:33:14|0.00014072
21:33:15|0.0001401
21:33:16|0.00014043
21:33:17|0.00014002
21:33:18|0.00013955
21:33:19|0.00013925
21:33:20|0.0001388
21:33:21|0.00013844
21:33:22|0.00013847
21:33:23|0.00013847
21:33:25|0.00013873
21:33:25|0.00013897
21:33:26|0.00013919
21:33:27|0.00013967
21:33:28|0.00013957
21:33:30|0.00013957
21:33:31|0.00013957
21:33:31|0.00013957
21:33:33|0.00013957
21:33:33|0.00013943
21:33:34|0.00013943
21:33:35|0.00013943
21:33:36|0.00013943
21:33:37|0.00013943
21:33:38|0.00013943
21:33:39|0.00013943
21:33:41|0.00013943
21:33:41|0.00013943
21:33:42|0.00013943
21:33:43|0.00013943
21:33:44|0.00013943
21:33:46|0.00013943
21:33:46|0.00013943
21:33:48|0.00013943
21:33:49|0.00013947
21:33:51|0.00013947
21:33:52|0.00013947
21:33:52|0.00013947
21:33:53|0.00013947
21:33:54|0.00013947
21:33:55|0.00013947
21:33:57|0.00013947
21:33:57|0.00013947
21:33:58|0.00013947
21:33:59|0.00013947
21:34:00|0.00013947
21:34:02|0.00013947
21:34:02|0.00013947
21:34:03|0.00013947
21:34:04|0.00013947
21:34:05|0.00013947
21:34:06|0.00013947
21:34:07|0.00013947
21:34:08|0.00013933
21:34:09|0.00013933
21:34:10|0.00013968
21:34:11|0.0001397
21:34:13|0.0001397
21:34:13|0.0001397
21:34:14|0.0001397
21:34:15|0.00013934
21:34:17|0.00013934
21:34:18|0.00013934
21:34:19|0.00013934
21:34:19|0.00013934
21:34:20|0.00013934
21:34:21|0.00013934
21:34:23|0.00013934
21:34:23|0.00013934
21:34:24|0.00013942
21:34:25|0.00013975
21:34:27|0.00013975
21:34:28|0.00013975
21:34:28|0.00013966
21:34:29|0.00013966
21:34:30|0.00013966
21:34:31|0.00013966
21:34:33|0.00013966
21:34:33|0.00013966
21:34:34|0.00013966
21:34:35|0.00013966
21:34:36|0.0001394
21:34:37|0.0001394
21:34:38|0.0001394
21:34:39|0.0001394
21:34:41|0.0001394
21:34:42|0.0001394
21:34:42|0.0001394
21:34:44|0.0001394
21:34:45|0.0001394
21:34:45|0.0001394
21:34:46|0.0001394
21:34:48|0.0001394
21:34:49|0.0001394
21:34:50|0.00013906
21:34:51|0.00013896
21:34:52|0.00013895
21:34:53|0.00013824
21:34:54|0.00013824
21:34:55|0.00013795
21:34:56|0.00013783
21:34:57|0.00013752
21:34:58|0.00013743
21:34:59|0.00013743
21:35:00|0.0001374
21:35:01|0.0001374
21:35:02|0.0001374
21:35:03|0.00013756
21:35:04|0.00013732
21:35:05|0.00013732
21:35:06|0.00013712
21:35:07|0.00013762
21:35:08|0.00013762
21:35:09|0.00013775
21:35:10|0.00013775
21:35:11|0.00013775
21:35:12|0.00013765
21:35:13|0.00013752
21:35:14|0.00013752
21:35:15|0.00013752
21:35:16|0.00013752
21:35:17|0.00013705
21:35:18|0.00013687
21:35:19|0.00013682
21:35:20|0.00013682
21:35:21|0.00013682
21:35:22|0.00013682
21:35:23|0.00013669
21:35:24|0.00013669
21:35:25|0.00013659
21:35:26|0.00013658
21:35:27|0.00013655
21:35:28|0.00013614
21:35:29|0.00013619
21:35:30|0.00013592
21:35:31|0.00013574
21:35:32|0.00013574
21:35:33|0.00013524
21:35:34|0.00013502
21:35:35|0.00013501
21:35:36|0.00013444
21:35:37|0.00013542
21:35:38|0.00013565
21:35:39|0.00013544
21:35:40|0.00013569
21:35:41|0.00013569
21:35:42|0.00013624
21:35:43|0.00013624
21:35:44|0.00013624
21:35:45|0.00013624
21:35:46|0.00013624
21:35:47|0.00013624
21:35:48|0.00013598
21:35:50|0.00013569
21:35:51|0.00013577
21:35:52|0.00013577
21:35:53|0.00013577
21:35:54|0.00013577
21:35:55|0.00013577
21:35:56|0.00013577
21:35:57|0.00013608
21:35:58|0.00013578
21:35:59|0.00013578
21:36:00|0.00013578
21:36:01|0.00013578
21:36:02|0.00013578
21:36:03|0.00013574
21:36:04|0.00013574
21:36:05|0.00013574
21:36:06|0.00013574
21:36:07|0.00013574
21:36:08|0.00013574
21:36:09|0.00013537
21:36:10|0.00013532
21:36:11|0.00013473
21:36:13|0.00013494
21:36:13|0.00013494
21:36:14|0.00013494
21:36:15|0.00013499
21:36:16|0.00013499
21:36:17|0.00013499
21:36:18|0.00013499
21:36:19|0.00013499
21:36:20|0.00013499
21:36:21|0.000135
21:36:22|0.000135
21:36:23|0.000135
21:36:24|0.0001353
21:36:25|0.0001353
21:36:26|0.00013537
21:36:27|0.00013537
21:36:28|0.00013537
21:36:29|0.00013537
21:36:30|0.00013537
21:36:31|0.00013537
21:36:32|0.00013537
21:36:33|0.00013537
21:36:34|0.00013505
21:36:35|0.00013505
21:36:36|0.00013505
21:36:37|0.00013485
21:36:38|0.00013485
21:36:39|0.00013485
21:36:40|0.00013485
21:36:41|0.00013485
21:36:42|0.00013485
21:36:43|0.00013485
21:36:44|0.00013485
21:36:45|0.00013487
21:36:46|0.00013487
21:36:47|0.00013487
21:36:48|0.00013487
21:36:50|0.00013487
21:36:51|0.00013487
21:36:52|0.00013487
21:36:53|0.00013487
21:36:54|0.00013487
21:36:55|0.00013487
21:36:56|0.00013487
21:36:57|0.00013487
21:36:58|0.00013487
21:36:59|0.00013487
21:37:01|0.00013481
21:37:01|0.00013481
21:37:02|0.00013481
21:37:03|0.00013481
21:37:04|0.00013481
21:37:05|0.00013481
21:37:06|0.00013481
21:37:08|0.00013481
21:37:08|0.00013486
21:37:09|0.00013486
21:37:10|0.00013486
21:37:11|0.00013486
21:37:12|0.00013486
21:37:13|0.00013474
21:37:14|0.00013474
21:37:15|0.00013475
21:37:16|0.00013474
21:37:17|0.00013474
21:37:19|0.00013474
21:37:19|0.00013474
21:37:20|0.00013474
21:37:21|0.00013474
21:37:22|0.00013474
21:37:23|0.00013474
21:37:24|0.00013474
21:37:25|0.00013474
21:37:26|0.00013474
21:37:27|0.0001344
21:37:28|0.00013429
21:37:30|0.00013429
21:37:30|0.00013418
21:37:31|0.00013398
21:37:32|0.00013398
21:37:34|0.00013398
21:37:34|0.00013398
21:37:35|0.00013386
21:37:36|0.00013395
21:37:37|0.00013395
21:37:39|0.00013395
21:37:40|0.00013395
21:37:40|0.00013395
21:37:42|0.00013395
21:37:42|0.00013395
21:37:44|0.00013395
21:37:45|0.00013348
21:37:45|0.00013379
21:37:46|0.00013379
21:37:48|0.0001332
21:37:48|0.00013317
21:37:50|0.00013317
21:37:50|0.00013317
21:37:52|0.0001331
21:37:53|0.0001331
21:37:54|0.00013287
21:37:55|0.00013287
21:37:56|0.00013287
21:37:56|0.00013282
21:37:58|0.00013271
21:37:59|0.00013238
21:38:00|0.00013236
21:38:01|0.00013129
21:38:02|0.00013091
21:38:03|0.00013071
21:38:04|0.00013058
21:38:04|0.00013058
21:38:06|0.00013058
21:38:07|0.00013223
21:38:08|0.00013114
21:38:09|0.00013111
21:38:10|0.00013115
21:38:11|0.00013088
21:38:12|0.00013137
21:38:13|0.00013137
21:38:14|0.00013137
21:38:15|0.00013137
21:38:16|0.0001308
21:38:17|0.0001308
21:38:18|0.0001308
21:38:19|0.0001308
21:38:20|0.00013043
21:38:21|0.00013043
21:38:22|0.00013043
21:38:23|0.00013043
21:38:24|0.00013043
21:38:25|0.00013043
21:38:25|0.00013043
21:38:27|0.00013043
21:38:27|0.00013033
21:38:28|0.00013033
21:38:29|0.00013033
21:38:31|0.00013033
21:38:32|0.00013084
21:38:33|0.00013084
21:38:34|0.00013084
21:38:35|0.00013084
21:38:36|0.00013108
21:38:37|0.00013128
21:38:38|0.00013128
21:38:38|0.00013128
21:38:40|0.00013131
21:38:41|0.00013101
21:38:41|0.00013082
21:38:43|0.00013082
21:38:43|0.00013059
21:38:45|0.00013059
21:38:45|0.00013059
21:38:47|0.00013035
21:38:48|0.00013035
21:38:49|0.00013035
21:38:50|0.00013071
21:38:51|0.00013071
21:38:53|0.00013071
21:38:53|0.00013052
21:38:55|0.00013052
21:38:56|0.00013073
21:38:57|0.00013073
21:38:58|0.00013073
21:38:59|0.00013073
21:39:00|0.00013073
21:39:01|0.00013073
21:39:02|0.00013073
21:39:03|0.00013073
21:39:04|0.00013078
21:39:05|0.00013078
21:39:06|0.00013078
21:39:07|0.00013078
21:39:08|0.00013125
21:39:09|0.00013131
21:39:10|0.00013131
21:39:10|0.00013159
21:39:12|0.00013164
21:39:13|0.00013164
21:39:14|0.00013155
21:39:14|0.00013164
21:39:16|0.00013179
21:39:16|0.00013185
21:39:17|0.00013185
21:39:18|0.00013185
21:39:20|0.00013212
21:39:21|0.00013212
21:39:22|0.00013227
21:39:23|0.00013227
21:39:23|0.00013227
21:39:25|0.00013227
21:39:26|0.00013227
21:39:27|0.00013227
21:39:28|0.00013191
21:39:28|0.000132
21:39:29|0.000132
21:39:30|0.00013214
21:39:32|0.00013214
21:39:32|0.00013214
21:39:34|0.00013264
21:39:35|0.00013264
21:39:35|0.00013264
21:39:37|0.00013235
21:39:38|0.00013235
21:39:39|0.00013243
21:39:40|0.00013309
21:39:41|0.0001331
21:39:42|0.0001331
21:39:43|0.0001331
21:39:44|0.00013324
21:39:45|0.00013324
21:39:46|0.00013324
21:39:47|0.00013324
21:39:48|0.00013324
21:39:48|0.00013324
21:39:50|0.00013324
21:39:51|0.00013324
21:39:52|0.00013324
21:39:54|0.00013302
21:39:54|0.00013299
21:39:55|0.00013271
21:39:56|0.00013284
21:39:57|0.00013337
21:39:59|0.00013307
21:40:00|0.00013346
21:40:01|0.00013306
21:40:02|0.0001331
21:40:02|0.0001331
21:40:03|0.0001331
21:40:04|0.0001331
21:40:05|0.0001331
21:40:06|0.0001331
21:40:08|0.0001331
21:40:08|0.0001331
21:40:10|0.00013345
21:40:11|0.0001335
21:40:11|0.00013339
21:40:12|0.00013345
21:40:14|0.00013368
21:40:14|0.00013368
21:40:16|0.00013314
21:40:16|0.00013343
21:40:18|0.00013293
21:40:19|0.00013307
21:40:20|0.00013264
21:40:21|0.00013264
21:40:21|0.0001327
21:40:23|0.00013297
21:40:24|0.00013298
21:40:25|0.00013298
21:40:26|0.00013337
21:40:27|0.00013337
21:40:28|0.00013343
21:40:29|0.00013343
21:40:30|0.00013343
21:40:31|0.00013343
21:40:32|0.00013343
21:40:33|0.00013343
21:40:34|0.00013331
21:40:35|0.00013331
21:40:36|0.00013331
21:40:37|0.00013327
21:40:38|0.00013327
21:40:39|0.00013327
21:40:40|0.00013327
21:40:41|0.00013358
21:40:42|0.00013378
21:40:43|0.00013378
21:40:44|0.00013378
21:40:45|0.00013336
21:40:46|0.00013336
21:40:47|0.00013336
21:40:48|0.00013336
21:40:49|0.00013336
21:40:50|0.00013336
21:40:51|0.00013336
21:40:52|0.00013336
21:40:54|0.00013336
21:40:54|0.00013336
21:40:56|0.00013322
21:40:57|0.00013322
21:40:57|0.00013316
21:40:59|0.00013316
21:41:00|0.00013316
21:41:00|0.00013316
21:41:01|0.00013316
21:41:03|0.00013289
21:41:04|0.00013255
21:41:05|0.00013255
21:41:05|0.00013248
21:41:07|0.00013248
21:41:08|0.00013214
21:41:09|0.00013209
21:41:10|0.00013204
21:41:10|0.0001325
21:41:12|0.00013173
21:41:12|0.00013172
21:41:13|0.0001315
21:41:15|0.00013111
21:41:16|0.00013111
21:41:17|0.00013111
21:41:17|0.00013119
21:41:19|0.00013137
21:41:20|0.00013137
21:41:20|0.00013137
21:41:21|0.00013104
21:41:23|0.00013104
21:41:23|0.00013104
21:41:25|0.00013104
21:41:25|0.00013122
21:41:26|0.00013122
21:41:27|0.00013086
21:41:28|0.00013086
21:41:30|0.000131
21:41:31|0.000131
21:41:32|0.000131
21:41:32|0.000131
21:41:34|0.000131
21:41:34|0.000131
21:41:35|0.000131
21:41:37|0.000131
21:41:37|0.000131
21:41:39|0.000131
21:41:39|0.00013115
21:41:40|0.00013115
21:41:41|0.00013115
21:41:42|0.0001305
21:41:44|0.00013013
21:41:45|0.00013013
21:41:45|0.00013013
21:41:46|0.00013013
21:41:47|0.00013013
21:41:49|0.00013013
21:41:49|0.00013013
21:41:50|0.00013013
21:41:51|0.00013013
21:41:52|0.00013013
21:41:54|0.00013013
21:41:55|0.00013013
21:41:56|0.00013017
21:41:58|0.00013017
21:41:58|0.00013045
21:41:59|0.00013041
21:42:00|0.00013041
21:42:01|0.00013041
21:42:03|0.00013037
21:42:04|0.00013037
21:42:05|0.00013037
21:42:05|0.00013037
21:42:06|0.00013037
21:42:07|0.00013037
21:42:09|0.00013037
21:42:10|0.00013016
21:42:11|0.00013037
21:42:12|0.00013024
21:42:13|0.00013024
21:42:13|0.00013024
21:42:14|0.00013024
21:42:16|0.00013024
21:42:17|0.00013024
21:42:18|0.00013044
21:42:19|0.00013044
21:42:19|0.00013044
21:42:21|0.00013044
21:42:22|0.00013052
21:42:22|0.00013055
21:42:23|0.00013056
21:42:24|0.00013056
21:42:25|0.00013084
21:42:27|0.00013084
21:42:27|0.00013084
21:42:28|0.00013084
21:42:29|0.00013084
21:42:30|0.00013084
21:42:31|0.0001308
21:42:33|0.0001308
21:42:33|0.0001308
21:42:34|0.0001308
21:42:35|0.0001308
21:42:37|0.0001308
21:42:37|0.0001308
21:42:38|0.00013095
21:42:39|0.00013111
21:42:41|0.00013111
21:42:42|0.00013111
21:42:43|0.00013111
21:42:44|0.00013111
21:42:45|0.00013118
21:42:46|0.00013118
21:42:46|0.00013118
21:42:48|0.00013118
21:42:48|0.00013118
21:42:49|0.000131
21:42:51|0.00013095
21:42:52|0.00013095
21:42:53|0.00013095
21:42:53|0.00013095
21:42:55|0.00013095
21:42:56|0.00013095
21:42:57|0.00013095
21:42:58|0.00013095
21:42:59|0.00013095
21:43:00|0.00013095
21:43:01|0.00013095
21:43:02|0.00013095
21:43:03|0.00013095
21:43:04|0.00013095
21:43:05|0.00013095
21:43:06|0.00013095
21:43:07|0.00013095
21:43:08|0.00013095
21:43:09|0.00013095
21:43:11|0.0001312
21:43:11|0.0001312
21:43:12|0.0001312
21:43:13|0.0001312
21:43:14|0.0001312
21:43:15|0.0001312
21:43:16|0.0001312
21:43:17|0.0001312
21:43:18|0.0001312
21:43:20|0.0001312
21:43:21|0.0001312
21:43:21|0.0001312
21:43:23|0.0001312
21:43:24|0.0001312
21:43:24|0.0001312
21:43:25|0.0001312
21:43:26|0.0001311
21:43:28|0.0001311
21:43:29|0.0001311
21:43:30|0.0001311
21:43:30|0.0001311
21:43:32|0.0001311
21:43:33|0.0001311
21:43:33|0.0001311
21:43:35|0.0001311
21:43:35|0.0001311
21:43:36|0.0001314
21:43:37|0.0001314
21:43:39|0.00013129
21:43:39|0.00013129
21:43:40|0.00013129
21:43:41|0.00013129
21:43:42|0.00013129
21:43:43|0.00013106
21:43:44|0.00013103
21:43:46|0.00013103
21:43:46|0.00013103
21:43:47|0.00013103
21:43:48|0.00013103
21:43:50|0.00013103
21:43:50|0.00013098
21:43:51|0.00013077
21:43:52|0.00013077
21:43:53|0.00013077
21:43:54|0.000131
21:43:56|0.000131
21:43:57|0.000131
21:43:58|0.000131
21:43:59|0.000131
21:44:01|0.000131
21:44:01|0.000131
21:44:02|0.000131
21:44:03|0.00013096
21:44:04|0.00013096
21:44:05|0.00013096
21:44:06|0.00013096
21:44:07|0.00013096
21:44:09|0.00013096
21:44:09|0.00013096
21:44:10|0.00013071
21:44:11|0.00013069
21:44:12|0.00013038
21:44:13|0.00013038
21:44:14|0.00013038
21:44:15|0.00013065
21:44:16|0.00013065
21:44:17|0.00013065
21:44:18|0.00013065
21:44:19|0.00013065
21:44:21|0.00013053
21:44:22|0.00013055
21:44:22|0.000131
21:44:24|0.0001311
21:44:25|0.0001311
21:44:26|0.0001311
21:44:26|0.0001311
21:44:28|0.0001311
21:44:29|0.0001311
21:44:30|0.0001311
21:44:30|0.0001311
21:44:32|0.0001311
21:44:33|0.0001311
21:44:34|0.0001311
21:44:34|0.0001311
21:44:36|0.0001311
21:44:37|0.0001311
21:44:38|0.0001311
21:44:39|0.0001311
21:44:40|0.0001311
21:44:41|0.0001311
21:44:41|0.0001311
21:44:42|0.0001311
21:44:44|0.0001309
21:44:45|0.00013086
21:44:46|0.00013086
21:44:46|0.00013146
21:44:48|0.00013166
21:44:48|0.00013195
21:44:50|0.00013195
21:44:51|0.00013195
21:44:52|0.00013195
21:44:53|0.0001321
21:44:54|0.00013214
21:44:55|0.00013214
21:44:56|0.00013214
21:44:57|0.00013214
21:44:59|0.00013214
21:45:00|0.00013214
21:45:01|0.00013214
21:45:01|0.00013192
21:45:03|0.00013188
21:45:04|0.00013188
21:45:05|0.00013213
21:45:06|0.00013236
21:45:07|0.00013256
21:45:07|0.00013288
21:45:09|0.00013288
21:45:10|0.0001331
21:45:11|0.0001331
21:45:11|0.00013343
21:45:13|0.00013324
21:45:14|0.00013324
21:45:15|0.00013327
21:45:16|0.00013325
21:45:17|0.00013325
21:45:17|0.00013325
21:45:19|0.00013363
21:45:20|0.0001338
21:45:21|0.0001338
21:45:21|0.00013381
21:45:22|0.00013381
21:45:24|0.00013418
21:45:25|0.00013418
21:45:26|0.00013417
21:45:27|0.00013417
21:45:28|0.00013417
21:45:29|0.00013417
21:45:30|0.00013417
21:45:31|0.00013417
21:45:32|0.00013395
21:45:33|0.00013395
21:45:34|0.00013395
21:45:35|0.00013395
21:45:36|0.00013384
21:45:37|0.0001338
21:45:38|0.0001338
21:45:39|0.0001338
21:45:40|0.000134
21:45:41|0.000134
21:45:42|0.000134
21:45:43|0.000134
21:45:44|0.00013368
21:45:46|0.00013368
21:45:46|0.000134
21:45:47|0.000134
21:45:48|0.000134
21:45:49|0.000134
21:45:50|0.000134
21:45:51|0.000134
21:45:52|0.00013354
21:45:53|0.00013354
21:45:54|0.00013353
21:45:55|0.00013353
21:45:57|0.00013353
21:45:58|0.00013353
21:45:59|0.00013353
21:46:00|0.00013345
21:46:01|0.00013345
21:46:02|0.00013345
21:46:03|0.00013345
21:46:04|0.00013345
21:46:06|0.00013346
21:46:06|0.00013346
21:46:08|0.00013346
21:46:08|0.00013346
21:46:09|0.00013376
21:46:10|0.00013376
21:46:11|0.00013347
21:46:12|0.00013348
21:46:13|0.00013345
21:46:14|0.00013321
21:46:15|0.00013321
21:46:16|0.00013327
21:46:17|0.00013327
21:46:19|0.00013327
21:46:20|0.00013333
21:46:20|0.00013333
21:46:21|0.00013333
21:46:23|0.00013333
21:46:23|0.00013272
21:46:25|0.00013339
21:46:26|0.00013336
21:46:26|0.00013331
21:46:28|0.00013338
21:46:29|0.00013338
21:46:30|0.0001331
21:46:30|0.0001331
21:46:32|0.0001331
21:46:33|0.00013323
21:46:34|0.00013323
21:46:35|0.00013319
21:46:36|0.00013319
21:46:37|0.00013319
21:46:38|0.00013319
21:46:39|0.00013319
21:46:40|0.00013328
21:46:41|0.00013326
21:46:41|0.00013326
21:46:42|0.00013342
21:46:44|0.00013342
21:46:45|0.00013342
21:46:46|0.00013342
21:46:47|0.00013342
21:46:48|0.00013342
21:46:48|0.00013342
21:46:50|0.00013342
21:46:51|0.00013305
21:46:52|0.00013305
21:46:53|0.00013305
21:46:54|0.00013305
21:46:54|0.00013293
21:46:55|0.00013293
21:46:57|0.00013293
21:46:57|0.00013293
21:46:59|0.00013293
21:47:01|0.00013293
21:47:02|0.00013304
21:47:03|0.00013304
21:47:03|0.00013304
21:47:04|0.00013304
21:47:06|0.00013294
21:47:07|0.00013294
21:47:08|0.00013311
21:47:09|0.00013311
21:47:10|0.00013311
21:47:11|0.00013311
21:47:12|0.00013311
21:47:13|0.00013311
21:47:14|0.00013312
21:47:15|0.00013312
21:47:15|0.00013312
21:47:17|0.00013312
21:47:18|0.00013316
21:47:19|0.00013316
21:47:20|0.00013316
21:47:21|0.00013316
21:47:22|0.00013316
21:47:23|0.00013315
21:47:24|0.00013315
21:47:25|0.00013315
21:47:26|0.00013315
21:47:26|0.00013315
21:47:28|0.00013315
21:47:29|0.00013315
21:47:30|0.00013315
21:47:31|0.00013315
21:47:32|0.00013315
21:47:33|0.00013315
21:47:34|0.00013315
21:47:34|0.00013315
21:47:36|0.00013315
21:47:36|0.00013315
21:47:38|0.00013285
21:47:38|0.00013285
21:47:40|0.00013285
21:47:40|0.00013281
21:47:42|0.00013281
21:47:42|0.00013281
21:47:44|0.00013281
21:47:45|0.00013281
21:47:46|0.00013281
21:47:46|0.00013281
21:47:48|0.00013281
21:47:49|0.00013281
21:47:50|0.00013281
21:47:51|0.00013281
21:47:52|0.00013281
21:47:53|0.00013281
21:47:54|0.00013281
21:47:55|0.00013281
21:47:56|0.00013281
21:47:57|0.00013258
21:47:58|0.00013252
21:47:59|0.00013252
21:48:00|0.00013252
21:48:02|0.00013252
21:48:03|0.00013252
21:48:04|0.00013242
21:48:05|0.00013238
21:48:06|0.00013238
21:48:07|0.00013238
21:48:08|0.00013258
21:48:09|0.00013258
21:48:09|0.00013258
21:48:10|0.00013284
21:48:12|0.00013284
21:48:13|0.00013283
21:48:14|0.00013283
21:48:15|0.00013283
21:48:16|0.00013283
21:48:17|0.00013283
21:48:18|0.00013283
21:48:19|0.00013283
21:48:20|0.00013283
21:48:21|0.00013283
21:48:22|0.00013283
21:48:23|0.00013283
21:48:24|0.00013283
21:48:25|0.00013254
21:48:25|0.00013254
21:48:27|0.00013254
21:48:27|0.00013254
21:48:29|0.00013254
21:48:30|0.00013254
21:48:30|0.00013253
21:48:32|0.00013246
21:48:33|0.00013246
21:48:33|0.00013246
21:48:35|0.00013246
21:48:35|0.00013246
21:48:37|0.00013246
21:48:38|0.00013246
21:48:39|0.00013246
21:48:40|0.00013226
21:48:41|0.00013198
21:48:42|0.00013198
21:48:43|0.00013198
21:48:44|0.00013171
21:48:45|0.00013171
21:48:45|0.00013139
21:48:46|0.00013139
21:48:48|0.00013139
21:48:48|0.00013139
21:48:50|0.0001314
21:48:51|0.0001314
21:48:51|0.0001314
21:48:52|0.00013125
21:48:54|0.00013122
21:48:54|0.00013122
21:48:55|0.00013111
21:48:56|0.00013111
21:48:58|0.00013044
21:48:59|0.00013044
21:49:00|0.00013044
21:49:02|0.00013044
21:49:02|0.00013044
21:49:03|0.0001311
21:49:04|0.00013068
21:49:05|0.00013068
21:49:06|0.00013068
21:49:07|0.00013068
21:49:08|0.00013068
21:49:09|0.00013091
21:49:10|0.00013093
21:49:11|0.00013071
21:49:12|0.00013071
21:49:13|0.00013071
21:49:14|0.00013068
21:49:15|0.00013068
21:49:16|0.00013088
21:49:17|0.00013077
21:49:18|0.00013108
21:49:19|0.00013108
21:49:20|0.00013108
21:49:21|0.00013108
21:49:22|0.00013108
21:49:23|0.00013108
21:49:24|0.00013108
21:49:25|0.00013108
21:49:26|0.00013108
21:49:27|0.00013108
21:49:28|0.00013108
21:49:29|0.00013102
21:49:30|0.00013102
21:49:31|0.00013125
21:49:32|0.00013125
21:49:34|0.00013101
21:49:35|0.00013095
21:49:35|0.00013092
21:49:36|0.00013092
21:49:37|0.00013092
21:49:38|0.0001309
21:49:40|0.0001309
21:49:40|0.0001309
21:49:41|0.0001309
21:49:42|0.00013084
21:49:43|0.00013084
21:49:45|0.00013076
21:49:45|0.00013047
21:49:46|0.00013047
21:49:47|0.00013012
21:49:48|0.00013
21:49:49|0.00013
21:49:50|0.00012991
21:49:51|0.00012991
21:49:53|0.00012991
21:49:53|0.00012985
21:49:54|0.00012971
21:49:55|0.00012972
21:49:56|0.00012964
21:49:58|0.00012964
21:49:59|0.00012964
21:49:59|0.00012951
21:50:01|0.00012899
21:50:02|0.00012947
21:50:03|0.00012947
21:50:04|0.00012947
21:50:05|0.00012947
21:50:06|0.00012947
21:50:07|0.00012947
21:50:08|0.00012947
21:50:09|0.00012947
21:50:10|0.00012947
21:50:11|0.00012947
21:50:12|0.00012949
21:50:13|0.00013026
21:50:14|0.00013026
21:50:15|0.00013026
21:50:16|0.00013026
21:50:17|0.00013026
21:50:18|0.00013026
21:50:18|0.00013026
21:50:20|0.00013026
21:50:21|0.00013026
21:50:22|0.00013026
21:50:23|0.00013026
21:50:24|0.00013026
21:50:25|0.00012985
21:50:26|0.00012991
21:50:27|0.00012991
21:50:28|0.00012991
21:50:29|0.00012991
21:50:30|0.00012991
21:50:31|0.00012991
21:50:33|0.00012955
21:50:33|0.00012955
21:50:34|0.00012955
21:50:35|0.00012955
21:50:36|0.00012991
21:50:37|0.00013052
21:50:38|0.00013031
21:50:39|0.00013031
21:50:40|0.00013031
21:50:41|0.00013049
21:50:42|0.00013049
21:50:43|0.00013049
21:50:44|0.00013049
21:50:45|0.00013049
21:50:46|0.00013016
21:50:47|0.00013016
21:50:48|0.00013016
21:50:49|0.00013016
21:50:50|0.00013016
21:50:51|0.00013016
21:50:52|0.00013016
21:50:53|0.00013016
21:50:54|0.00013016
21:50:55|0.00013016
21:50:56|0.00013016
21:50:57|0.00013016
21:50:58|0.00013016
21:50:59|0.00013016
21:51:00|0.00013016
21:51:02|0.00013016
21:51:03|0.00013016
21:51:04|0.00013016
21:51:05|0.00013016
21:51:06|0.00013016
21:51:07|0.00013016
21:51:09|0.00013039
21:51:09|0.00013039
21:51:10|0.00013039
21:51:11|0.00013045
21:51:13|0.00013045
21:51:13|0.00013039
21:51:14|0.00013039
21:51:16|0.00013039
21:51:17|0.00013039
21:51:18|0.00013039
21:51:19|0.00013039
21:51:20|0.00013032
21:51:21|0.00013032
21:51:22|0.00013032
21:51:23|0.00012935
21:51:24|0.00012935
21:51:24|0.00012956
21:51:26|0.00012956
21:51:27|0.00012956
21:51:27|0.00012956
21:51:29|0.00012956
21:51:30|0.00012956
21:51:31|0.00012956
21:51:31|0.00012965
21:51:33|0.00012981
21:51:34|0.00012929
21:51:35|0.00012929
21:51:36|0.00012929
21:51:37|0.00012929
21:51:38|0.00012929
21:51:39|0.00012929
21:51:40|0.00012929
21:51:41|0.00012929
21:51:42|0.00012929
21:51:43|0.00012929
21:51:44|0.00012971
21:51:45|0.00012971
21:51:46|0.00012971
21:51:47|0.00012971
21:51:48|0.00012971
21:51:49|0.00012971
21:51:50|0.00012971
21:51:51|0.00013
21:51:52|0.00013
21:51:53|0.00013
21:51:54|0.00013
21:51:55|0.00013
21:51:56|0.00013
21:51:57|0.00013
21:51:58|0.00013006
21:51:59|0.00013006
21:52:00|0.00013006
21:52:01|0.00013006
21:52:02|0.00013006
21:52:04|0.00013003
21:52:04|0.00013003
21:52:05|0.00013003
21:52:07|0.00013003
21:52:07|0.00012969
21:52:09|0.00013
21:52:10|0.00013
21:52:11|0.00013
21:52:11|0.00013014
21:52:13|0.00013015
21:52:14|0.00013015
21:52:15|0.00013036
21:52:16|0.00013036
21:52:17|0.00013028
21:52:18|0.00013028
21:52:19|0.00013028
21:52:20|0.00013028
21:52:21|0.00013017
21:52:22|0.00013017
21:52:22|0.00013017
21:52:24|0.00013006
21:52:25|0.00012991
21:52:26|0.00012991
21:52:27|0.00012991
21:52:28|0.00012991
21:52:29|0.00013036
21:52:30|0.00013036
21:52:31|0.00013036
21:52:32|0.00013036
21:52:33|0.00013036
21:52:35|0.00013036
21:52:35|0.00013036
21:52:36|0.00013036
21:52:37|0.00013036
21:52:38|0.00013036
21:52:39|0.00013036
21:52:40|0.00013036
21:52:41|0.00013036
21:52:42|0.00013036
21:52:43|0.00013036
21:52:44|0.00013036
21:52:45|0.00013036
21:52:46|0.00012994
21:52:47|0.00012994
21:52:48|0.00012994
21:52:49|0.00012994
21:52:50|0.00012994
21:52:51|0.0001296
21:52:52|0.0001296
21:52:53|0.0001296
21:52:54|0.0001296
21:52:55|0.0001296
21:52:56|0.0001296
21:52:57|0.0001296
21:52:58|0.0001296
21:52:59|0.0001296
21:53:00|0.0001296
21:53:01|0.0001296
21:53:02|0.0001296
21:53:04|0.0001296
21:53:05|0.0001296
21:53:06|0.0001296
21:53:06|0.0001296
21:53:08|0.0001296
21:53:08|0.00012969
21:53:10|0.00012969
21:53:11|0.00012961
21:53:11|0.00012998
21:53:13|0.00012961
21:53:14|0.00012958
21:53:15|0.00012958
21:53:15|0.00012938
21:53:17|0.00012938
21:53:17|0.00012938
21:53:19|0.00012938
21:53:20|0.00012938
21:53:21|0.00012938
21:53:22|0.00012938
21:53:22|0.00012925
21:53:24|0.00012925
21:53:24|0.00012925
21:53:26|0.00012919
21:53:27|0.00012919
21:53:28|0.00012919
21:53:28|0.00012919
21:53:29|0.00012919
21:53:30|0.00012912
21:53:32|0.00012909
21:53:33|0.000129
21:53:33|0.000129
21:53:35|0.000129
21:53:35|0.000129
21:53:37|0.000129
21:53:37|0.000129
21:53:38|0.000129
21:53:40|0.00012894
21:53:41|0.00012894
21:53:42|0.00012894
21:53:42|0.00012894
21:53:43|0.00012894
21:53:44|0.00012894
21:53:45|0.00012894
21:53:46|0.00012894
21:53:47|0.00012894
21:53:48|0.00012894
21:53:49|0.00012894
21:53:51|0.00012894
21:53:51|0.00012864
21:53:53|0.00012883
21:53:53|0.00012883
21:53:54|0.00012883
21:53:55|0.00012883
21:53:56|0.00012883
21:53:57|0.00012883
21:53:59|0.00012883
21:53:59|0.00012883
21:54:00|0.00012883
21:54:02|0.00012883
21:54:03|0.00012875
21:54:03|0.00012875
21:54:05|0.00012875
21:54:06|0.00012901
21:54:07|0.00012901
21:54:08|0.00012901
21:54:09|0.00012916
21:54:11|0.00012892
21:54:11|0.00012892
21:54:12|0.00012892
21:54:13|0.00012892
21:54:14|0.00012892
21:54:15|0.00012892
21:54:16|0.00012892
21:54:17|0.00012892
21:54:18|0.00012892
21:54:19|0.00012892
21:54:20|0.00012892
21:54:21|0.00012892
21:54:22|0.00012892
21:54:23|0.00012881
21:54:24|0.00012881
21:54:25|0.00012881
21:54:26|0.00012881
21:54:27|0.00012881
21:54:28|0.00012881
21:54:29|0.00012881
21:54:30|0.00012881
21:54:31|0.00012903
21:54:32|0.00012903
21:54:33|0.00012903
21:54:34|0.00012903
21:54:35|0.00012903
21:54:36|0.00012903
21:54:37|0.00012903
21:54:38|0.00012924
21:54:39|0.00012924
21:54:40|0.00012924
21:54:41|0.00012924
21:54:42|0.00012924
21:54:43|0.00012924
21:54:44|0.00012924
21:54:45|0.00012924
21:54:46|0.0001294
21:54:47|0.0001294
21:54:48|0.0001294
21:54:49|0.0001294
21:54:50|0.0001294
21:54:51|0.0001294
21:54:52|0.0001294
21:54:53|0.00012955
21:54:55|0.00012961
21:54:55|0.00012965
21:54:56|0.00012965
21:54:57|0.00012965
21:54:58|0.00012991
21:54:59|0.00012991
21:55:00|0.00012991
21:55:01|0.00012966
21:55:02|0.00012966
21:55:03|0.00012966
21:55:05|0.00012966
21:55:06|0.00012999
21:55:07|0.00012999
21:55:08|0.00012999
21:55:09|0.00013004
21:55:10|0.00013022
21:55:11|0.00013022
21:55:12|0.00013022
21:55:13|0.00013022
21:55:14|0.00013049
21:55:15|0.00013049
21:55:16|0.00013049
21:55:17|0.00013035
21:55:18|0.00013035
21:55:19|0.00013015
21:55:20|0.00013015
21:55:21|0.00012998
21:55:22|0.00012998
21:55:23|0.00012998
21:55:24|0.00012998
21:55:25|0.00013047
21:55:26|0.00013047
21:55:27|0.00013051
21:55:28|0.00013051
21:55:29|0.0001308
21:55:30|0.0001308
21:55:31|0.00013115
21:55:32|0.00013115
21:55:33|0.00013087
21:55:34|0.00013087
21:55:35|0.00013087
21:55:36|0.00013087
21:55:37|0.00013087
21:55:38|0.00013087
21:55:39|0.00013124
21:55:40|0.00013124
21:55:41|0.00013133
21:55:42|0.00013133
21:55:43|0.00013133
21:55:44|0.00013149
21:55:45|0.00013149
21:55:46|0.00013162
21:55:47|0.00013162
21:55:48|0.00013162
21:55:49|0.0001318
21:55:50|0.0001318
21:55:51|0.00013179
21:55:52|0.0001325
21:55:53|0.00013203
21:55:54|0.00013203
21:55:55|0.00013203
21:55:56|0.00013203
21:55:57|0.00013203
21:55:58|0.00013203
21:55:59|0.00013203
21:56:00|0.00013178
21:56:01|0.00013178
21:56:02|0.00013178
21:56:03|0.00013178
21:56:04|0.00013178
21:56:05|0.00013174
21:56:07|0.00013174
21:56:07|0.00013174
21:56:09|0.00013174
21:56:10|0.00013198
21:56:11|0.00013174
21:56:12|0.00013159
21:56:12|0.0001317
21:56:14|0.0001317
21:56:14|0.0001317
21:56:16|0.0001317
21:56:17|0.0001317
21:56:18|0.0001317
21:56:19|0.0001317
21:56:20|0.0001317
21:56:21|0.0001317
21:56:22|0.0001317
21:56:22|0.0001317
21:56:24|0.0001317
21:56:25|0.0001317
21:56:25|0.0001317
21:56:27|0.0001317
21:56:28|0.0001317
21:56:29|0.0001317
21:56:30|0.0001317
21:56:30|0.0001317
21:56:32|0.0001317
21:56:33|0.0001317
21:56:34|0.0001317
21:56:35|0.0001317
21:56:36|0.0001317
21:56:36|0.0001317
21:56:38|0.0001317
21:56:39|0.0001317
21:56:40|0.0001317
21:56:41|0.0001317
21:56:42|0.0001317
21:56:43|0.0001317
21:56:44|0.0001317
21:56:45|0.0001317
21:56:46|0.0001317
21:56:47|0.0001317
21:56:47|0.0001317
21:56:49|0.0001317
21:56:50|0.0001317
21:56:51|0.0001317
21:56:52|0.0001317
21:56:53|0.0001317
21:56:54|0.0001317
21:56:55|0.0001317
21:56:55|0.0001317
21:56:57|0.0001317
21:56:58|0.0001317
21:56:59|0.0001317
21:57:00|0.0001317
21:57:01|0.00013167
21:57:02|0.00013167
21:57:03|0.00013167
21:57:04|0.00013167
21:57:05|0.00013167
21:57:07|0.00013167
21:57:07|0.00013171
21:57:08|0.00013171
21:57:09|0.00013171
21:57:10|0.00013171
21:57:11|0.00013171
21:57:13|0.00013187
21:57:14|0.00013187
21:57:15|0.00013187
21:57:16|0.00013187
21:57:16|0.00013205
21:57:18|0.00013205
21:57:19|0.00013224
21:57:20|0.00013224
21:57:21|0.00013235
21:57:22|0.00013235
21:57:22|0.00013245
21:57:23|0.00013245
21:57:25|0.00013245
21:57:26|0.00013245
21:57:27|0.00013245
21:57:28|0.00013245
21:57:29|0.00013245
21:57:30|0.0001329
21:57:31|0.0001329
21:57:32|0.0001329
21:57:33|0.00013325
21:57:34|0.00013325
21:57:35|0.00013325
21:57:36|0.00013348
21:57:37|0.00013348
21:57:39|0.00013348
21:57:39|0.00013348
21:57:40|0.00013348
21:57:41|0.00013334
21:57:42|0.00013334
21:57:43|0.00013334
21:57:44|0.00013334
21:57:45|0.00013334
21:57:46|0.00013334
21:57:47|0.00013361
21:57:48|0.00013362
21:57:49|0.00013362
21:57:50|0.00013378
21:57:51|0.00013378
21:57:52|0.00013378
21:57:53|0.00013378
21:57:54|0.00013378
21:57:55|0.00013407
21:57:56|0.00013407
21:57:57|0.00013407
21:57:58|0.00013418
21:57:59|0.00013431
21:58:00|0.00013434
21:58:01|0.00013434
21:58:02|0.0001344
21:58:03|0.00013462
21:58:04|0.00013469
21:58:05|0.00013469
21:58:07|0.00013469
21:58:08|0.00013469
21:58:09|0.00013469
21:58:10|0.00013456
21:58:10|0.0001347
21:58:12|0.0001347
21:58:13|0.0001347
21:58:14|0.00013509
21:58:15|0.00013496
21:58:16|0.00013565
21:58:17|0.00013549
21:58:18|0.00013554
21:58:19|0.00013554
21:58:20|0.00013567
21:58:21|0.00013514
21:58:22|0.00013495
21:58:23|0.00013495
21:58:24|0.00013518
21:58:25|0.00013534
21:58:26|0.00013545
21:58:27|0.00013567
21:58:28|0.00013567
21:58:29|0.00013572
21:58:30|0.00013516
21:58:31|0.00013571
21:58:32|0.00013587
21:58:33|0.00013587
21:58:34|0.00013558
21:58:36|0.00013555
21:58:36|0.00013555
21:58:38|0.00013555
21:58:38|0.00013537
21:58:39|0.00013537
21:58:40|0.00013537
21:58:42|0.00013568
21:58:42|0.00013568
21:58:43|0.00013521
21:58:45|0.00013576
21:58:46|0.00013559
21:58:46|0.00013559
21:58:48|0.00013559
21:58:48|0.00013559
21:58:49|0.0001357
21:58:51|0.0001357
21:58:52|0.0001357
21:58:53|0.0001357
21:58:54|0.0001357
21:58:54|0.0001357
21:58:56|0.00013524
21:58:56|0.00013524
21:58:58|0.00013524
21:58:59|0.00013522
21:59:00|0.00013556
21:59:01|0.00013482
21:59:02|0.0001349
21:59:03|0.00013424
21:59:04|0.00013329
21:59:04|0.00013392
21:59:06|0.00013396
21:59:07|0.00013375
21:59:08|0.00013375
21:59:09|0.00013374
21:59:11|0.00013436
21:59:11|0.00013436
21:59:12|0.00013436
21:59:13|0.00013436
21:59:14|0.00013436
21:59:15|0.00013436
21:59:16|0.00013436
21:59:17|0.00013436
21:59:18|0.00013436
21:59:19|0.00013436
21:59:20|0.00013458
21:59:21|0.00013459
21:59:22|0.00013459
21:59:23|0.00013459
21:59:24|0.00013459
21:59:25|0.00013423
21:59:26|0.00013407
21:59:27|0.00013401
21:59:28|0.00013401
21:59:29|0.00013386
21:59:30|0.00013383
21:59:31|0.00013365
21:59:32|0.00013365
21:59:33|0.00013369
21:59:34|0.00013366
21:59:35|0.00013366
21:59:36|0.00013366
21:59:37|0.00013366
21:59:38|0.00013366
21:59:39|0.00013366
21:59:40|0.00013366
21:59:41|0.00013335
21:59:42|0.00013335
21:59:43|0.00013335
21:59:44|0.00013335
21:59:45|0.00013335
21:59:46|0.00013335
21:59:47|0.00013234
21:59:48|0.00013238
21:59:49|0.00013193
21:59:50|0.00013193
21:59:51|0.00013193
21:59:52|0.00013196
21:59:53|0.00013196
21:59:54|0.00013199
21:59:55|0.0001319
21:59:56|0.0001319
21:59:57|0.0001319
21:59:58|0.00013211
21:59:59|0.0001318
22:00:00|0.0001318
22:00:01|0.00013167
22:00:02|0.00013167
22:00:03|0.0001319
22:00:04|0.0001319
22:00:05|0.00013195
22:00:06|0.00013195
22:00:07|0.00013195
22:00:09|0.00013195
22:00:10|0.00013195
22:00:11|0.00013181
22:00:12|0.00013213
22:00:13|0.00013213
22:00:14|0.00013213
22:00:15|0.00013213
22:00:16|0.00013211
22:00:18|0.0001318
22:00:18|0.0001318
22:00:19|0.0001318
22:00:20|0.0001318
22:00:21|0.0001318
22:00:22|0.0001318
22:00:23|0.0001318
22:00:24|0.00013181
22:00:25|0.00013167
22:00:26|0.00013153
22:00:27|0.00013153
22:00:28|0.00013153
22:00:29|0.00013153
22:00:30|0.00013136
22:00:32|0.00013122
22:00:33|0.00013111
22:00:33|0.0001312
22:00:34|0.0001312
22:00:35|0.0001312
22:00:37|0.0001312
22:00:37|0.0001312
22:00:39|0.0001312
22:00:39|0.0001312
22:00:41|0.0001312
22:00:42|0.0001312
22:00:43|0.0001312
22:00:43|0.0001312
22:00:44|0.0001312
22:00:45|0.0001312
22:00:46|0.00013108
22:00:47|0.00013108
22:00:48|0.00013108
22:00:49|0.00013082
22:00:51|0.00013114
22:00:51|0.00013114
22:00:52|0.00013114
22:00:53|0.00013114
22:00:54|0.00013114
22:00:55|0.00013082
22:00:56|0.00013082
22:00:57|0.00013082
22:00:58|0.00013082
22:00:59|0.00013082
22:01:00|0.00013051
22:01:01|0.00013051
22:01:03|0.00013051
22:01:04|0.00013051
22:01:04|0.00013019
22:01:05|0.00013
22:01:06|0.00013
22:01:07|0.00013
22:01:08|0.00013
22:01:10|0.00012986
22:01:11|0.000129
22:01:12|0.00012969
22:01:13|0.00012952
22:01:15|0.00012952
22:01:15|0.00012952
22:01:16|0.00012952
22:01:17|0.00012952
22:01:19|0.00012952
22:01:20|0.00012952
22:01:21|0.00012952
22:01:22|0.00012952
22:01:23|0.00012952
22:01:24|0.00012952
22:01:25|0.00012952
22:01:25|0.00012952
22:01:27|0.00012952
22:01:28|0.00012952
22:01:29|0.00012952
22:01:29|0.00012952
22:01:31|0.00012998
22:01:31|0.00012998
22:01:33|0.00012998
22:01:34|0.00012998
22:01:35|0.00013002
22:01:35|0.00013002
22:01:37|0.00013002
22:01:38|0.00013002
22:01:39|0.00013002
22:01:40|0.00013002
22:01:40|0.00013002
22:01:42|0.00013002
22:01:43|0.00013011
22:01:44|0.00013011
22:01:45|0.00013011
22:01:46|0.00013011
22:01:47|0.00013011
22:01:47|0.00013011
22:01:49|0.00013054
22:01:50|0.00013054
22:01:50|0.00013086
22:01:52|0.00013085
22:01:52|0.00013085
22:01:54|0.00013085
22:01:55|0.00013085
22:01:56|0.00013085
22:01:57|0.00013065
22:01:58|0.00013065
22:01:59|0.00013065
22:02:00|0.00013065
22:02:01|0.00013112
22:02:02|0.00013112
22:02:03|0.00013148
22:02:04|0.00013126
22:02:05|0.00013126
22:02:06|0.00013126
22:02:06|0.00013126
22:02:08|0.00013122
22:02:09|0.00013122
22:02:10|0.00013122
22:02:11|0.00013145
22:02:12|0.00013145
22:02:14|0.00013145
22:02:15|0.00013145
22:02:16|0.00013145
22:02:17|0.00013173
22:02:18|0.00013173
22:02:18|0.00013173
22:02:19|0.00013173
22:02:20|0.00013173
22:02:22|0.00013173
22:02:23|0.00013173
22:02:23|0.00013173
22:02:25|0.00013173
22:02:26|0.00013173
22:02:27|0.00013124
22:02:28|0.00013098
22:02:29|0.00013088
22:02:29|0.00013088
22:02:31|0.00013053
22:02:32|0.00013053
22:02:33|0.00013106
22:02:34|0.00013155
22:02:35|0.00013155
22:02:36|0.00013139
22:02:37|0.00013141
22:02:38|0.0001308
22:02:38|0.0001308
22:02:40|0.0001308
22:02:41|0.00013103
22:02:42|0.00013136
22:02:43|0.00013136
22:02:44|0.00013136
22:02:44|0.00013136
22:02:46|0.00013136
22:02:47|0.00013136
22:02:48|0.00013136
22:02:49|0.0001308
22:02:50|0.00013053
22:02:51|0.00013053
22:02:52|0.00013053
22:02:53|0.00013057
22:02:54|0.00013057
22:02:55|0.00013057
22:02:56|0.00013057
22:02:57|0.00013035
22:02:58|0.00013044
22:02:59|0.00013028
22:03:00|0.00013028
22:03:01|0.00013028
22:03:02|0.00013045
22:03:03|0.00013045
22:03:04|0.00013045
22:03:05|0.00013045
22:03:06|0.00013045
22:03:07|0.00013045
22:03:08|0.00013045
22:03:09|0.00013045
22:03:10|0.00013055
22:03:11|0.00013055
22:03:13|0.00013055
22:03:14|0.00013026
22:03:15|0.00013026
22:03:16|0.00013026
22:03:17|0.00013076
22:03:18|0.00013045
22:03:18|0.00013045
22:03:20|0.00013066
22:03:21|0.00013066
22:03:22|0.00013066
22:03:23|0.00013066
22:03:24|0.00013038
22:03:25|0.00013031
22:03:26|0.00013031
22:03:27|0.00013031
22:03:28|0.00013031
22:03:29|0.00013031
22:03:30|0.00013031
22:03:31|0.00013031
22:03:32|0.00013014
22:03:33|0.00012963
22:03:34|0.00012963
22:03:35|0.00012963
22:03:36|0.00012963
22:03:37|0.00012988
22:03:38|0.00013
22:03:39|0.00013
22:03:40|0.00013
22:03:41|0.00013
22:03:42|0.00013
22:03:43|0.00013
22:03:44|0.00012957
22:03:45|0.00012957
22:03:46|0.00012957
22:03:47|0.00012957
22:03:48|0.00012957
22:03:49|0.00012952
22:03:50|0.00012952
22:03:51|0.00012952
22:03:52|0.00012952
22:03:53|0.00012952
22:03:54|0.00012911
22:03:55|0.00012911
22:03:56|0.00012911
22:03:57|0.00012872
22:03:58|0.00012872
22:03:59|0.0001285
22:04:00|0.0001285
22:04:01|0.0001285
22:04:02|0.0001285
22:04:03|0.0001285
22:04:04|0.0001285
22:04:05|0.0001285
22:04:06|0.00012814
22:04:07|0.00012814
22:04:08|0.00012814
22:04:09|0.00012814
22:04:10|0.00012839
22:04:11|0.00012802
22:04:12|0.00012802
22:04:14|0.00012802
22:04:15|0.00012802
22:04:16|0.00012802
22:04:17|0.00012884
22:04:17|0.00012884
22:04:19|0.00012877
22:04:20|0.00012877
22:04:21|0.00012886
22:04:22|0.00012886
22:04:23|0.00012886
22:04:23|0.00012899
22:04:25|0.00012912
22:04:25|0.00012912
22:04:27|0.00012918
22:04:28|0.00012918
22:04:29|0.00012918
22:04:30|0.00012918
22:04:31|0.00012929
22:04:32|0.00012929
22:04:32|0.00012949
22:04:34|0.00012948
22:04:35|0.00012948
22:04:36|0.00012948
22:04:37|0.00012946
22:04:38|0.00012946
22:04:39|0.00012946
22:04:40|0.00012946
22:04:41|0.00012946
22:04:42|0.00012946
22:04:43|0.00012946
22:04:44|0.00012946
22:04:45|0.00012946
22:04:46|0.00012946
22:04:47|0.00012946
22:04:48|0.00012946
22:04:49|0.00012946
22:04:50|0.00012946
22:04:51|0.00012946
22:04:52|0.00012946
22:04:53|0.00012946
22:04:54|0.00012946
22:04:55|0.00012946
22:04:56|0.00012946
22:04:57|0.00012946
22:04:58|0.00012946
22:04:59|0.00012946
22:05:00|0.00012946
22:05:01|0.00012946
22:05:02|0.00012946
22:05:03|0.00012946
22:05:04|0.00012946
22:05:05|0.00012946
22:05:06|0.00012946
22:05:07|0.00012946
22:05:08|0.00012946
22:05:09|0.00012946
22:05:10|0.00012946
22:05:11|0.00012946
22:05:12|0.00012978
22:05:13|0.00012978
22:05:15|0.00012978
22:05:15|0.00012978
22:05:17|0.00012952
22:05:18|0.00012952
22:05:19|0.00012952
22:05:20|0.00012952
22:05:21|0.00012952
22:05:22|0.00012952
22:05:23|0.00012952
22:05:24|0.00012952
22:05:25|0.00012952
22:05:26|0.00012952
22:05:27|0.00012952
22:05:28|0.00012943
22:05:29|0.00012955
22:05:30|0.00012955
22:05:31|0.00012955
22:05:32|0.00012955
22:05:33|0.00012955
22:05:34|0.00012943
22:05:35|0.00012943
22:05:36|0.00012943
22:05:37|0.00012943
22:05:38|0.00012943
22:05:39|0.00012943
22:05:40|0.00012943
22:05:41|0.00012943
22:05:42|0.00012943
22:05:43|0.00012925
22:05:44|0.00012925
22:05:45|0.00012925
22:05:46|0.00012925
22:05:47|0.00012925
22:05:48|0.00012925
22:05:49|0.00012925
22:05:50|0.00012921
22:05:51|0.00012921
22:05:52|0.00012921
22:05:53|0.00012921
22:05:54|0.00012921
22:05:55|0.00012921
22:05:56|0.00012921
22:05:57|0.00012921
22:05:58|0.00012921
22:05:59|0.00012921
22:06:00|0.00012921
22:06:01|0.00012921
22:06:02|0.00012921
22:06:03|0.00012921
22:06:04|0.00012921
22:06:05|0.00012889
22:06:06|0.00012889
22:06:07|0.00012889
22:06:08|0.00012889
22:06:09|0.00012911
22:06:10|0.00012893
22:06:11|0.00012893
22:06:12|0.00012893
22:06:13|0.00012893
22:06:15|0.00012893
22:06:16|0.00012893
22:06:17|0.00012893
22:06:18|0.00012907
22:06:19|0.00012907
22:06:20|0.00012907
22:06:21|0.00012907
22:06:21|0.00012907
22:06:22|0.00012907
22:06:23|0.000129
22:06:25|0.000129
22:06:26|0.00012892
22:06:27|0.00012892
22:06:28|0.00012892
22:06:29|0.00012892
22:06:29|0.00012892
22:06:30|0.00012892
22:06:31|0.00012969
22:06:32|0.00012887
22:06:34|0.00012874
22:06:35|0.0001282
22:06:35|0.0001282
22:06:36|0.00012868
22:06:38|0.0001283
22:06:38|0.0001283
22:06:40|0.0001283
22:06:41|0.00012814
22:06:41|0.00012782
22:06:43|0.00012782
22:06:44|0.00012764
22:06:44|0.00012764
22:06:45|0.00012764
22:06:46|0.00012764
22:06:47|0.00012764
22:06:48|0.00012764
22:06:49|0.00012741
22:06:50|0.00012741
22:06:52|0.00012741
22:06:53|0.00012741
22:06:53|0.0001274
22:06:54|0.0001274
22:06:55|0.00012725
22:06:57|0.00012708
22:06:58|0.00012708
22:06:58|0.00012708
22:07:00|0.00012708
22:07:00|0.00012708
22:07:02|0.00012728
22:07:02|0.00012728
22:07:04|0.00012728
22:07:04|0.00012728
22:07:05|0.00012728
22:07:07|0.00012728
22:07:07|0.00012728
22:07:08|0.00012728
22:07:10|0.00012737
22:07:10|0.00012738
22:07:12|0.00012738
22:07:12|0.00012738
22:07:13|0.00012738
22:07:14|0.00012738
22:07:16|0.00012738
22:07:17|0.00012738
22:07:18|0.00012738
22:07:20|0.00012782
22:07:20|0.00012774
22:07:21|0.00012774
22:07:22|0.00012774
22:07:23|0.00012816
22:07:24|0.00012831
22:07:25|0.00012831
22:07:26|0.00012831
22:07:27|0.00012831
22:07:28|0.00012831
22:07:29|0.00012831
22:07:30|0.00012831
22:07:31|0.00012831
22:07:32|0.00012831
22:07:33|0.00012831
22:07:34|0.00012831
22:07:35|0.00012831
22:07:36|0.00012831
22:07:37|0.00012831
22:07:38|0.00012831
22:07:39|0.00012831
22:07:40|0.00012831
22:07:41|0.00012831
22:07:42|0.00012831
22:07:43|0.00012831
22:07:44|0.00012831
22:07:45|0.00012831
22:07:47|0.00012831
22:07:48|0.00012815
22:07:48|0.00012815
22:07:50|0.00012815
22:07:51|0.00012801
22:07:52|0.00012798
22:07:52|0.00012798
22:07:54|0.00012798
22:07:54|0.00012798
22:07:55|0.00012798
22:07:57|0.00012798
22:07:57|0.00012783
22:07:58|0.00012783
22:07:59|0.00012783
22:08:00|0.00012783
22:08:01|0.00012783
22:08:03|0.00012798
22:08:03|0.00012798
22:08:04|0.00012798
22:08:06|0.00012798
22:08:06|0.00012798
22:08:07|0.00012798
22:08:09|0.00012829
22:08:10|0.0001286
22:08:11|0.0001286
22:08:11|0.00012847
22:08:12|0.00012885
22:08:13|0.00012885
22:08:14|0.00012885
22:08:16|0.00012885
22:08:17|0.0001288
22:08:18|0.0001288
22:08:19|0.0001288
22:08:20|0.0001288
22:08:21|0.0001288
22:08:22|0.0001288
22:08:23|0.0001288
22:08:24|0.0001288
22:08:25|0.0001288
22:08:26|0.0001288
22:08:27|0.0001288
22:08:28|0.0001288
22:08:29|0.0001288
22:08:30|0.0001288
22:08:31|0.0001288
22:08:32|0.0001288
22:08:33|0.00012892
22:08:34|0.00012892
22:08:36|0.00012892
22:08:36|0.00012901
22:08:38|0.00012901
22:08:38|0.00012901
22:08:40|0.00012944
22:08:40|0.00012944
22:08:41|0.00012919
22:08:42|0.00012919
22:08:44|0.00012919
22:08:44|0.00012919
22:08:46|0.00012919
22:08:46|0.00012919
22:08:47|0.00012919
22:08:49|0.00012919
22:08:49|0.00012958
22:08:50|0.00012989
22:08:51|0.00013009
22:08:52|0.00013027
22:08:53|0.00013027
22:08:55|0.00013027
22:08:55|0.00013027
22:08:56|0.00013027
22:08:57|0.00013027
22:08:59|0.00013027
22:09:00|0.00013027
22:09:01|0.00013027
22:09:01|0.00013027
22:09:03|0.00013006
22:09:04|0.00013006
22:09:05|0.00013006
22:09:06|0.00013006
22:09:06|0.00013006
22:09:08|0.00013006
22:09:09|0.00013006
22:09:09|0.00013006
22:09:11|0.00013044
22:09:11|0.00013014
22:09:13|0.00012972
22:09:14|0.00012972
22:09:15|0.00012972
22:09:16|0.00012972
22:09:17|0.00012973
22:09:18|0.00012973
22:09:19|0.00012973
22:09:20|0.00012973
22:09:22|0.00012973
22:09:22|0.00012973
22:09:23|0.00012973
22:09:25|0.00012973
22:09:25|0.00012973
22:09:27|0.00012973
22:09:27|0.00012973
22:09:28|0.00012954
22:09:29|0.00012935
22:09:31|0.00012935
22:09:32|0.00012935
22:09:32|0.00012941
22:09:34|0.00012962
22:09:34|0.00012962
22:09:36|0.00012956
22:09:37|0.00012956
22:09:37|0.00012956
22:09:38|0.00012956
22:09:39|0.00012956
22:09:40|0.00012956
22:09:42|0.00012956
22:09:42|0.00012956
22:09:44|0.00012956
22:09:45|0.00012956
22:09:46|0.00012956
22:09:47|0.00012956
22:09:47|0.00012961
22:09:48|0.00012961
22:09:49|0.00012961
22:09:50|0.00012961
22:09:51|0.00012961
22:09:53|0.00012961
22:09:53|0.00012961
22:09:54|0.00012961
22:09:55|0.00012961
22:09:56|0.00012961
22:09:58|0.00012961
22:09:58|0.00012961
22:09:59|0.00012961
22:10:00|0.00012961
22:10:01|0.00012961
22:10:02|0.00012961
22:10:03|0.00012961
22:10:04|0.00012961
22:10:06|0.00012961
22:10:06|0.00012961
22:10:07|0.00012961
22:10:08|0.00012928
22:10:09|0.00012922
22:10:10|0.00012922
22:10:11|0.00012922
22:10:13|0.00012938
22:10:14|0.0001294
22:10:15|0.0001294
22:10:15|0.0001294
22:10:16|0.0001294
22:10:18|0.0001294
22:10:19|0.0001294
22:10:20|0.0001294
22:10:21|0.0001294
22:10:22|0.0001294
22:10:23|0.00013009
22:10:25|0.00012915
22:10:26|0.00012915
22:10:26|0.00012948
22:10:28|0.00012932
22:10:29|0.00012932
22:10:29|0.00012932
22:10:31|0.00012932
22:10:32|0.00012932
22:10:33|0.00012932
22:10:34|0.00012932
22:10:35|0.00012932
22:10:35|0.00012932
22:10:37|0.00012932
22:10:38|0.00012932
22:10:39|0.00012932
22:10:40|0.00012932
22:10:41|0.00012932
22:10:42|0.00012932
22:10:43|0.00012932
22:10:44|0.00012932
22:10:45|0.00012932
22:10:46|0.00012932
22:10:47|0.00012932
22:10:48|0.00012932
22:10:49|0.00012932
22:10:50|0.00012932
22:10:51|0.00012932
22:10:52|0.00012932
22:10:53|0.00012932
22:10:54|0.00012932
22:10:55|0.00012932
22:10:56|0.00012932
22:10:57|0.00012932
22:10:58|0.00012932
22:10:59|0.00012932
22:11:00|0.00012932
22:11:01|0.00012925
22:11:02|0.00012987
22:11:03|0.00012987
22:11:04|0.00012987
22:11:05|0.00012987
22:11:06|0.00012987
22:11:07|0.00012987
22:11:08|0.00012987
22:11:09|0.00012993
22:11:10|0.00012993
22:11:11|0.00013004
22:11:12|0.00013004
22:11:13|0.00013004
22:11:14|0.00013004
22:11:15|0.00013004
22:11:16|0.00013004
22:11:17|0.00012938
22:11:18|0.00012938
22:11:20|0.00012938
22:11:21|0.00012917
22:11:22|0.00012917
22:11:23|0.00012917
22:11:23|0.00012917
22:11:25|0.00012917
22:11:25|0.00012917
22:11:27|0.00012917
22:11:28|0.00012917
22:11:28|0.00012917
22:11:29|0.00012917
22:11:30|0.00012917
22:11:31|0.00012917
22:11:32|0.00012917
22:11:33|0.00012917
22:11:34|0.00012917
22:11:36|0.00012917
22:11:37|0.00012917
22:11:37|0.00012917
22:11:39|0.00012917
22:11:40|0.00012917
22:11:41|0.00012917
22:11:42|0.00012953
22:11:43|0.00012953
22:11:44|0.00012955
22:11:45|0.00012955
22:11:46|0.00012955
22:11:47|0.00012955
22:11:48|0.00012955
22:11:49|0.00012955
22:11:49|0.00012966
22:11:51|0.00012966
22:11:51|0.00012966
22:11:53|0.00012966
22:11:54|0.00012966
22:11:55|0.00012966
22:11:56|0.00012966
22:11:57|0.00012966
22:11:58|0.00012966
22:11:59|0.00012966
22:12:00|0.00012966
22:12:01|0.00012966
22:12:02|0.00012966
22:12:03|0.00012966
22:12:03|0.00012966
22:12:05|0.00012966
22:12:06|0.00012966
22:12:07|0.00012966
22:12:08|0.00012966
22:12:09|0.00012966
22:12:09|0.00012981
22:12:11|0.00012986
22:12:11|0.00012986
22:12:13|0.00012966
22:12:14|0.00012966
22:12:15|0.00012954
22:12:16|0.00012954
22:12:17|0.00012954
22:12:18|0.00012954
22:12:19|0.00012954
22:12:20|0.00012954
22:12:21|0.00012954
22:12:23|0.00012954
22:12:23|0.00012954
22:12:25|0.00012954
22:12:25|0.00012954
22:12:26|0.00012954
22:12:27|0.00012954
22:12:28|0.00012954
22:12:29|0.00012954
22:12:31|0.00012954
22:12:31|0.00012942
22:12:32|0.00012942
22:12:34|0.00012942
22:12:35|0.00012942
22:12:35|0.00012942
22:12:36|0.00012942
22:12:37|0.00012932
22:12:38|0.00012932
22:12:39|0.00012932
22:12:41|0.00012932
22:12:42|0.00012932
22:12:43|0.00012932
22:12:44|0.00012932
22:12:45|0.0001295
22:12:45|0.0001295
22:12:46|0.0001295
22:12:47|0.0001295
22:12:48|0.0001295
22:12:50|0.0001295
22:12:50|0.0001295
22:12:52|0.0001295
22:12:53|0.00012965
22:12:53|0.00013011
22:12:55|0.00013011
22:12:56|0.00013011
22:12:57|0.00013011
22:12:58|0.00013011
22:12:59|0.00013011
22:13:00|0.00013011
22:13:01|0.00013011
22:13:02|0.00013011
22:13:03|0.00013011
22:13:04|0.00013011
22:13:04|0.00013011
22:13:05|0.00012998
22:13:06|0.00013019
22:13:08|0.00013019
22:13:09|0.00013019
22:13:10|0.00013019
22:13:11|0.00013043
22:13:12|0.00013067
22:13:13|0.00013067
22:13:14|0.00013066
22:13:14|0.00013066
22:13:16|0.0001308
22:13:17|0.0001308
22:13:18|0.0001308
22:13:19|0.0001308
22:13:19|0.00013088
22:13:21|0.00013136
22:13:22|0.00013101
22:13:24|0.00013101
22:13:25|0.00013132
22:13:25|0.00013132
22:13:27|0.00013146
22:13:28|0.00013146
22:13:28|0.00013146
22:13:29|0.0001317
22:13:31|0.0001317
22:13:32|0.0001317
22:13:33|0.00013163
22:13:34|0.00013163
22:13:35|0.0001315
22:13:35|0.00013149
22:13:37|0.00013149
22:13:38|0.00013149
22:13:39|0.00013172
22:13:40|0.00013148
22:13:41|0.00013148
22:13:42|0.00013148
22:13:43|0.00013196
22:13:44|0.00013196
22:13:45|0.00013196
22:13:46|0.00013196
22:13:47|0.00013191
22:13:48|0.00013198
22:13:49|0.00013198
22:13:50|0.00013198
22:13:51|0.00013198
22:13:52|0.00013198
22:13:53|0.00013198
22:13:54|0.00013198
22:13:55|0.0001321
22:13:56|0.00013222
22:13:57|0.00013246
22:13:58|0.00013246
22:13:59|0.00013246
22:14:00|0.00013246
22:14:01|0.00013309
22:14:02|0.00013249
22:14:03|0.00013255
22:14:04|0.00013255
22:14:05|0.00013302
22:14:06|0.00013302
22:14:07|0.0001331
22:14:08|0.00013323
22:14:09|0.00013335
22:14:10|0.00013335
22:14:11|0.00013343
22:14:12|0.00013343
22:14:13|0.00013323
22:14:14|0.00013323
22:14:15|0.00013323
22:14:16|0.00013323
22:14:17|0.00013357
22:14:18|0.00013357
22:14:19|0.00013357
22:14:20|0.00013357
22:14:22|0.00013318
22:14:23|0.00013318
22:14:24|0.00013355
22:14:25|0.00013355
22:14:25|0.00013355
22:14:27|0.00013355
22:14:27|0.00013355
22:14:29|0.00013355
22:14:29|0.00013355
22:14:31|0.00013355
22:14:32|0.00013355
22:14:33|0.00013355
22:14:34|0.00013355
22:14:34|0.00013362
22:14:36|0.00013362
22:14:37|0.00013362
22:14:38|0.00013367
22:14:39|0.00013367
22:14:40|0.00013367
22:14:41|0.00013367
22:14:41|0.00013376
22:14:42|0.00013396
22:14:44|0.00013396
22:14:45|0.00013396
22:14:46|0.00013362
22:14:47|0.00013362
22:14:48|0.00013362
22:14:49|0.00013362
22:14:50|0.00013362
22:14:51|0.00013397
22:14:52|0.00013397
22:14:53|0.00013397
22:14:54|0.00013356
22:14:55|0.00013358
22:14:56|0.00013359
22:14:57|0.00013359
22:14:58|0.00013344
22:14:59|0.00013344
22:15:00|0.00013344
22:15:00|0.00013349
22:15:02|0.00013349
22:15:03|0.0001336
22:15:04|0.0001336
22:15:05|0.0001336
22:15:06|0.0001336
22:15:07|0.0001336
22:15:08|0.00013371
22:15:08|0.00013373
22:15:10|0.00013373
22:15:11|0.00013373
22:15:12|0.00013373
22:15:12|0.00013388
22:15:13|0.00013388
22:15:15|0.00013395
22:15:15|0.00013395
22:15:17|0.00013395
22:15:18|0.00013408
22:15:19|0.00013381
22:15:20|0.00013373
22:15:20|0.00013373
22:15:22|0.00013366
22:15:23|0.00013344
22:15:25|0.00013367
22:15:25|0.00013363
22:15:27|0.00013405
22:15:28|0.00013405
22:15:29|0.00013405
22:15:30|0.00013356
22:15:31|0.00013387
22:15:31|0.00013387
22:15:32|0.00013396
22:15:33|0.000134
22:15:35|0.000134
22:15:36|0.000134
22:15:36|0.000134
22:15:38|0.00013374
22:15:39|0.00013341
22:15:40|0.00013323
22:15:40|0.00013373
22:15:41|0.00013373
22:15:42|0.00013373
22:15:43|0.00013373
22:15:44|0.00013373
22:15:45|0.00013373
22:15:46|0.00013373
22:15:48|0.00013373
22:15:49|0.00013373
22:15:50|0.00013373
22:15:51|0.00013373
22:15:52|0.00013373
22:15:53|0.00013362
22:15:54|0.00013337
22:15:55|0.00013351
22:15:56|0.00013351
22:15:57|0.00013271
22:15:58|0.00013271
22:15:59|0.00013268
22:16:00|0.00013268
22:16:01|0.00013255
22:16:01|0.00013255
22:16:03|0.00013255
22:16:04|0.00013255
22:16:05|0.00013255
22:16:06|0.00013227
22:16:07|0.00013227
22:16:08|0.00013227
22:16:09|0.00013227
22:16:10|0.00013227
22:16:11|0.00013227
22:16:12|0.00013227
22:16:13|0.00013227
22:16:14|0.00013267
22:16:15|0.00013267
22:16:16|0.00013267
22:16:17|0.00013266
22:16:18|0.00013268
22:16:19|0.00013268
22:16:20|0.00013274
22:16:21|0.00013281
22:16:22|0.00013293
22:16:24|0.00013287
22:16:25|0.00013287
22:16:25|0.00013287
22:16:27|0.00013323
22:16:27|0.00013348
22:16:28|0.00013342
22:16:30|0.00013342
22:16:30|0.00013341
22:16:32|0.00013339
22:16:32|0.00013339
22:16:34|0.00013339
22:16:35|0.00013339
22:16:36|0.00013339
22:16:37|0.00013339
22:16:38|0.00013339
22:16:39|0.00013339
22:16:40|0.00013339
22:16:41|0.00013339
22:16:42|0.00013339
22:16:43|0.00013339
22:16:44|0.0001333
22:16:45|0.0001333
22:16:46|0.0001333
22:16:47|0.0001333
22:16:48|0.0001333
22:16:49|0.0001335
22:16:50|0.0001335
22:16:51|0.0001335
22:16:52|0.0001336
22:16:53|0.0001336
22:16:54|0.00013359
22:16:55|0.00013361
22:16:56|0.00013361
22:16:57|0.00013361
22:16:58|0.00013362
22:16:59|0.00013362
22:17:00|0.00013362
22:17:01|0.00013362
22:17:02|0.00013362
22:17:03|0.00013362
22:17:04|0.00013362
22:17:05|0.00013362
22:17:06|0.00013362
22:17:07|0.00013362
22:17:08|0.00013362
22:17:09|0.00013362
22:17:10|0.00013362
22:17:11|0.00013362
22:17:12|0.00013311
22:17:13|0.00013311
22:17:14|0.00013295
22:17:15|0.00013323
22:17:16|0.00013323
22:17:17|0.00013294
22:17:18|0.00013295
22:17:19|0.00013295
22:17:20|0.00013295
22:17:21|0.00013295
22:17:22|0.00013295
22:17:23|0.00013295
22:17:25|0.00013262
22:17:26|0.00013262
22:17:26|0.00013262
22:17:27|0.00013262
22:17:29|0.00013262
22:17:30|0.00013262
22:17:31|0.00013262
22:17:32|0.00013262
22:17:33|0.00013262
22:17:33|0.00013311
22:17:34|0.00013343
22:17:35|0.00013343
22:17:37|0.00013343
22:17:38|0.00013343
22:17:38|0.00013326
22:17:40|0.00013326
22:17:41|0.00013326
22:17:41|0.00013326
22:17:43|0.00013371
22:17:44|0.00013371
22:17:44|0.00013371
22:17:46|0.00013371
22:17:47|0.00013371
22:17:48|0.00013371
22:17:49|0.00013371
22:17:50|0.000134
22:17:51|0.000134
22:17:51|0.00013414
22:17:53|0.00013414
22:17:54|0.00013429
22:17:55|0.00013429
22:17:55|0.0001344
22:17:57|0.0001344
22:17:57|0.00013465
22:17:58|0.00013456
22:18:00|0.00013456
22:18:01|0.00013456
22:18:02|0.00013551
22:18:02|0.00013532
22:18:03|0.00013561
22:18:05|0.00013532
22:18:06|0.00013533
22:18:07|0.00013547
22:18:08|0.00013547
22:18:09|0.00013547
22:18:10|0.00013547
22:18:11|0.00013547
22:18:12|0.00013547
22:18:13|0.00013547
22:18:14|0.0001355
22:18:15|0.00013539
22:18:16|0.0001357
22:18:17|0.00013572
22:18:18|0.00013572
22:18:19|0.00013575
22:18:20|0.00013575
22:18:21|0.00013602
22:18:22|0.00013602
22:18:23|0.00013602
22:18:24|0.00013602
22:18:26|0.00013551
22:18:26|0.00013542
22:18:27|0.00013542
22:18:28|0.00013571
22:18:29|0.00013553
22:18:31|0.00013555
22:18:31|0.00013555
22:18:32|0.00013555
22:18:33|0.00013578
22:18:35|0.00013578
22:18:36|0.00013578
22:18:37|0.00013578
22:18:38|0.00013594
22:18:39|0.00013594
22:18:40|0.00013594
22:18:41|0.00013594
22:18:42|0.00013616
22:18:43|0.00013615
22:18:44|0.0001362
22:18:45|0.00013659
22:18:46|0.00013659
22:18:47|0.00013659
22:18:48|0.00013639
22:18:49|0.00013622
22:18:50|0.00013619
22:18:51|0.00013592
22:18:52|0.00013592
22:18:53|0.00013666
22:18:54|0.00013666
22:18:55|0.00013666
22:18:56|0.00013641
22:18:57|0.00013633
22:18:58|0.00013633
22:18:59|0.00013633
22:19:00|0.00013633
22:19:01|0.00013633
22:19:02|0.00013633
22:19:03|0.00013633
22:19:04|0.00013633
22:19:05|0.00013633
22:19:06|0.00013664
22:19:07|0.00013666
22:19:08|0.0001366
22:19:09|0.0001366
22:19:10|0.0001366
22:19:11|0.0001366
22:19:12|0.00013644
22:19:13|0.00013644
22:19:14|0.00013677
22:19:15|0.00013676
22:19:16|0.00013647
22:19:17|0.00013647
22:19:18|0.00013649
22:19:19|0.00013678
22:19:20|0.00013678
22:19:21|0.00013688
22:19:22|0.00013688
22:19:23|0.00013744
22:19:24|0.00013687
22:19:25|0.00013661
22:19:27|0.00013661
22:19:27|0.00013661
22:19:29|0.00013691
22:19:30|0.00013691
22:19:31|0.00013657
22:19:33|0.00013657
22:19:33|0.00013657
22:19:34|0.00013657
22:19:36|0.00013657
22:19:37|0.00013657
22:19:38|0.00013657
22:19:39|0.00013702
22:19:40|0.00013702
22:19:41|0.00013702
22:19:42|0.00013702
22:19:43|0.00013702
22:19:44|0.00013695
22:19:44|0.00013693
22:19:46|0.00013693
22:19:47|0.00013693
22:19:48|0.00013694
22:19:49|0.00013694
22:19:50|0.00013694
22:19:51|0.00013694
22:19:51|0.00013694
22:19:53|0.00013694
22:19:54|0.00013694
22:19:55|0.00013694
22:19:56|0.00013694
22:19:57|0.00013694
22:19:57|0.00013694
22:19:58|0.00013694
22:19:59|0.0001368
22:20:01|0.00013675
22:20:02|0.00013675
22:20:03|0.00013675
22:20:04|0.00013648
22:20:05|0.00013648
22:20:06|0.00013673
22:20:07|0.00013673
22:20:08|0.00013629
22:20:09|0.00013629
22:20:10|0.00013592
22:20:11|0.00013592
22:20:12|0.00013616
22:20:13|0.000136
22:20:14|0.00013622
22:20:15|0.00013622
22:20:16|0.00013628
22:20:17|0.00013628
22:20:18|0.00013628
22:20:19|0.00013628
22:20:20|0.0001362
22:20:21|0.0001362
22:20:22|0.0001362
22:20:23|0.0001362
22:20:24|0.0001362
22:20:25|0.0001362
22:20:26|0.0001362
22:20:28|0.00013654
22:20:29|0.00013654
22:20:30|0.00013654
22:20:30|0.00013616
22:20:32|0.00013616
22:20:33|0.00013616
22:20:34|0.00013616
22:20:35|0.00013616
22:20:36|0.00013616
22:20:37|0.00013616
22:20:38|0.00013616
22:20:39|0.00013616
22:20:40|0.00013616
22:20:41|0.00013611
22:20:42|0.00013611
22:20:43|0.00013611
22:20:44|0.00013611
22:20:44|0.00013611
22:20:46|0.00013611
22:20:47|0.00013577
22:20:48|0.00013572
22:20:49|0.00013531
22:20:50|0.00013531
22:20:51|0.00013526
22:20:52|0.00013428
22:20:53|0.00013428
22:20:54|0.00013404
22:20:55|0.00013416
22:20:56|0.00013401
22:20:57|0.00013388
22:20:58|0.00013384
22:20:59|0.00013384
22:21:00|0.0001341
22:21:01|0.00013431
22:21:02|0.00013431
22:21:03|0.00013431
22:21:04|0.00013431
22:21:04|0.00013431
22:21:05|0.00013431
22:21:07|0.00013431
22:21:08|0.00013383
22:21:09|0.0001338
22:21:09|0.0001338
22:21:11|0.0001338
22:21:12|0.0001338
22:21:13|0.0001338
22:21:14|0.0001338
22:21:15|0.0001338
22:21:16|0.0001338
22:21:17|0.00013403
22:21:18|0.00013403
22:21:19|0.00013403
22:21:20|0.00013403
22:21:21|0.00013403
22:21:22|0.00013403
22:21:23|0.00013403
22:21:24|0.00013403
22:21:25|0.00013403
22:21:26|0.00013403
22:21:28|0.00013377
22:21:28|0.00013377
22:21:30|0.00013377
22:21:31|0.00013377
22:21:32|0.0001337
22:21:33|0.0001337
22:21:34|0.0001337
22:21:35|0.0001337
22:21:36|0.0001337
22:21:37|0.0001337
22:21:37|0.0001337
22:21:39|0.0001337
22:21:40|0.0001337
22:21:41|0.0001337
22:21:42|0.00013352
22:21:43|0.00013352
22:21:44|0.00013316
22:21:45|0.00013261
22:21:46|0.00013261
22:21:47|0.00013261
22:21:48|0.00013237
22:21:49|0.00013259
22:21:49|0.00013259
22:21:51|0.00013259
22:21:52|0.00013239
22:21:53|0.00013239
22:21:54|0.00013249
22:21:55|0.00013261
22:21:56|0.00013261
22:21:57|0.00013217
22:21:58|0.00013217
22:21:59|0.00013217
22:22:00|0.00013198
22:22:01|0.00013236
22:22:02|0.00013217
22:22:03|0.00013217
22:22:04|0.00013217
22:22:05|0.00013149
22:22:06|0.00013157
22:22:07|0.00013157
22:22:08|0.0001315
22:22:09|0.00013139
22:22:10|0.00013191
22:22:11|0.00013166
22:22:12|0.00013166
22:22:13|0.00013163
22:22:14|0.00013163
22:22:15|0.00013163
22:22:16|0.00013163
22:22:17|0.00013188
22:22:18|0.00013188
22:22:19|0.00013188
22:22:21|0.00013188
22:22:21|0.00013188
22:22:23|0.00013188
22:22:23|0.00013188
22:22:24|0.00013188
22:22:25|0.00013188
22:22:26|0.00013188
22:22:28|0.00013196
22:22:29|0.00013216
22:22:30|0.00013216
22:22:31|0.00013216
22:22:32|0.00013188
22:22:33|0.00013188
22:22:34|0.00013188
22:22:35|0.00013188
22:22:36|0.00013188
22:22:37|0.00013188
22:22:39|0.00013188
22:22:39|0.00013188
22:22:40|0.00013188
22:22:41|0.00013188
22:22:42|0.00013188
22:22:43|0.00013188
22:22:44|0.00013188
22:22:45|0.00013188
22:22:46|0.00013188
22:22:47|0.00013227
22:22:48|0.00013276
22:22:49|0.00013276
22:22:50|0.00013276
22:22:51|0.00013242
22:22:52|0.00013219
22:22:53|0.00013219
22:22:54|0.00013219
22:22:55|0.00013219
22:22:56|0.00013219
22:22:57|0.00013219
22:22:58|0.00013218
22:22:59|0.00013218
22:23:00|0.00013218
22:23:01|0.00013218
22:23:02|0.00013218
22:23:03|0.00013218
22:23:04|0.00013218
22:23:05|0.00013218
22:23:07|0.00013214
22:23:08|0.00013214
22:23:08|0.00013214
22:23:10|0.00013214
22:23:10|0.00013214
22:23:11|0.00013256
22:23:12|0.000133
22:23:13|0.00013289
22:23:14|0.00013289
22:23:15|0.00013289
22:23:16|0.00013321
22:23:17|0.00013321
22:23:18|0.00013321
22:23:19|0.00013321
22:23:20|0.00013321
22:23:21|0.00013321
22:23:22|0.00013321
22:23:23|0.00013321
22:23:24|0.00013321
22:23:26|0.00013321
22:23:26|0.00013321
22:23:27|0.00013321
22:23:29|0.00013321
22:23:30|0.00013313
22:23:32|0.00013313
22:23:32|0.00013313
22:23:33|0.00013313
22:23:34|0.00013313
22:23:35|0.00013313
22:23:36|0.00013313
22:23:37|0.00013313
22:23:38|0.00013313
22:23:39|0.00013313
22:23:40|0.00013313
22:23:41|0.00013313
22:23:42|0.00013313
22:23:43|0.00013254
22:23:45|0.00013183
22:23:46|0.00013143
22:23:47|0.00013113
22:23:48|0.00013113
22:23:49|0.00013081
22:23:49|0.00013055
22:23:50|0.00013065
22:23:51|0.00013065
22:23:53|0.00013065
22:23:54|0.00013065
22:23:54|0.00013065
22:23:56|0.00013065
22:23:56|0.00013065
22:23:57|0.00013065
22:23:58|0.00013086
22:23:59|0.00013113
22:24:01|0.00013113
22:24:01|0.00013113
22:24:02|0.00013113
22:24:03|0.00013113
22:24:04|0.00013127
22:24:05|0.00013127
22:24:07|0.00013127
22:24:07|0.00013127
22:24:09|0.00013127
22:24:09|0.00013127
22:24:10|0.00013127
22:24:12|0.00013153
22:24:13|0.00013153
22:24:14|0.00013153
22:24:15|0.00013153
22:24:16|0.00013153
22:24:16|0.00013153
22:24:17|0.00013153
22:24:18|0.00013153
22:24:19|0.00013153
22:24:20|0.00013153
22:24:21|0.00013153
22:24:22|0.00013153
22:24:23|0.00013121
22:24:25|0.00013121
22:24:26|0.00013121
22:24:26|0.00013121
22:24:27|0.00013121
22:24:29|0.00013121
22:24:30|0.00013121
22:24:31|0.00013121
22:24:32|0.00013121
22:24:33|0.00013121
22:24:34|0.00013121
22:24:35|0.00013146
22:24:36|0.00013146
22:24:37|0.00013146
22:24:38|0.00013146
22:24:39|0.00013146
22:24:40|0.00013146
22:24:41|0.00013146
22:24:42|0.00013146
22:24:43|0.00013146
22:24:44|0.00013146
22:24:45|0.00013146
22:24:46|0.00013146
22:24:48|0.00013146
22:24:48|0.00013146
22:24:50|0.00013125
22:24:50|0.00013125
22:24:51|0.00013125
22:24:53|0.00013125
22:24:53|0.00013125
22:24:55|0.00013125
22:24:56|0.00013125
22:24:57|0.00013125
22:24:58|0.00013125
22:24:58|0.00013125
22:25:00|0.00013125
22:25:01|0.00013146
22:25:02|0.00013156
22:25:03|0.00013161
22:25:04|0.00013184
22:25:05|0.00013184
22:25:06|0.00013152
22:25:06|0.00013152
22:25:08|0.00013152
22:25:09|0.00013152
22:25:09|0.00013152
22:25:11|0.00013136
22:25:12|0.00013116
22:25:13|0.00013116
22:25:14|0.00013116
22:25:15|0.00013116
22:25:16|0.00013116
22:25:17|0.00013116
22:25:18|0.00013116
22:25:19|0.00013116
22:25:21|0.00013085
22:25:21|0.00013102
22:25:22|0.00013102
22:25:23|0.00013102
22:25:24|0.00013102
22:25:25|0.00013102
22:25:26|0.00013102
22:25:27|0.00013102
22:25:28|0.00013102
22:25:30|0.00013106
22:25:31|0.00012919
22:25:32|0.00012977
22:25:33|0.00012998
22:25:34|0.00013044
22:25:35|0.00013044
22:25:36|0.00013044
22:25:37|0.00013044
22:25:39|0.00013002
22:25:39|0.00012994
22:25:41|0.00012925
22:25:41|0.00012873
22:25:43|0.00012843
22:25:44|0.00012819
22:25:45|0.00012841
22:25:46|0.00012841
22:25:47|0.00012824
22:25:48|0.00012821
22:25:49|0.000128
22:25:50|0.000128
22:25:51|0.000128
22:25:53|0.0001285
22:25:54|0.00012822
22:25:55|0.00012861
22:25:56|0.00012861
22:25:57|0.00012861
22:25:58|0.00012914
22:25:59|0.00012947
22:26:00|0.00012947
22:26:01|0.00012866
22:26:02|0.00012868
22:26:04|0.00012868
22:26:04|0.00012868
22:26:05|0.00012868
22:26:06|0.00012868
22:26:07|0.00012891
22:26:08|0.00012891
22:26:10|0.00012891
22:26:11|0.00012869
22:26:12|0.00012891
22:26:12|0.00012891
22:26:14|0.00012891
22:26:15|0.00012891
22:26:16|0.00012891
22:26:16|0.00012891
22:26:18|0.00012891
22:26:19|0.00012891
22:26:19|0.00012889
22:26:21|0.00012889
22:26:22|0.00012889
22:26:23|0.00012889
22:26:24|0.00012889
22:26:25|0.00012889
22:26:25|0.00012889
22:26:26|0.00012889
22:26:28|0.00012889
22:26:28|0.00012889
22:26:30|0.00012889
22:26:32|0.00012889
22:26:32|0.00012889
22:26:33|0.00012889
22:26:34|0.00012889
22:26:35|0.00012889
22:26:36|0.00012889
22:26:37|0.00012889
22:26:38|0.0001289
22:26:39|0.00012892
22:26:40|0.00012892
22:26:41|0.00012892
22:26:42|0.00012892
22:26:44|0.00012892
22:26:44|0.00012892
22:26:45|0.0001291
22:26:46|0.0001291
22:26:47|0.0001291
22:26:49|0.0001291
22:26:49|0.0001291
22:26:50|0.0001291
22:26:51|0.0001291
22:26:52|0.0001291
22:26:54|0.0001291
22:26:55|0.00012891
22:26:56|0.00012891
22:26:57|0.00012891
22:26:58|0.00012891
22:26:59|0.00012891
22:27:00|0.00012891
22:27:01|0.00012891
22:27:02|0.00012891
22:27:02|0.00012891
22:27:04|0.00012891
22:27:05|0.00012891
22:27:06|0.00012891
22:27:07|0.00012891
22:27:08|0.00012891
22:27:09|0.00012891
22:27:09|0.00012891
22:27:11|0.00012907
22:27:12|0.00012907
22:27:13|0.00012907
22:27:13|0.00012907
22:27:15|0.00012907
22:27:16|0.00012907
22:27:17|0.00012907
22:27:17|0.00012907
22:27:18|0.00012907
22:27:19|0.00012907
22:27:21|0.00012907
22:27:22|0.00012907
22:27:22|0.00012907
22:27:24|0.00012907
22:27:24|0.00012907
22:27:25|0.00012907
22:27:27|0.00012907
22:27:27|0.00012907
22:27:29|0.00012907
22:27:30|0.00012907
22:27:31|0.00012907
22:27:32|0.00012907
22:27:34|0.00012906
22:27:35|0.00012929
22:27:36|0.00012937
22:27:37|0.00012952
22:27:38|0.00012952
22:27:39|0.00012952
22:27:40|0.00012952
22:27:40|0.00012952
22:27:42|0.00012952
22:27:42|0.0001293
22:27:44|0.0001293
22:27:45|0.0001293
22:27:45|0.00012947
22:27:46|0.00012947
22:27:48|0.00012947
22:27:49|0.00012953
22:27:50|0.00012953
22:27:51|0.00012953
22:27:52|0.00012953
22:27:53|0.00012953
22:27:54|0.00012953
22:27:56|0.00012953
22:27:56|0.00012953
22:27:57|0.00012953
22:27:58|0.00012953
22:27:59|0.00012953
22:28:00|0.00012953
22:28:01|0.00012953
22:28:02|0.00012953
22:28:03|0.0001292
22:28:04|0.0001292
22:28:05|0.00012898
22:28:06|0.00012898
22:28:07|0.00012898
22:28:08|0.00012898
22:28:09|0.00012898
22:28:10|0.00012919
22:28:11|0.00012904
22:28:12|0.00012904
22:28:13|0.00012904
22:28:14|0.00012904
22:28:15|0.00012904
22:28:16|0.00012904
22:28:17|0.00012904
22:28:18|0.00012904
22:28:19|0.00012904
22:28:20|0.00012904
22:28:21|0.000129
22:28:22|0.000129
22:28:23|0.000129
22:28:24|0.000129
22:28:25|0.000129
22:28:26|0.00012868
22:28:27|0.0001285
22:28:28|0.0001285
22:28:29|0.0001285
22:28:30|0.0001285
22:28:31|0.0001285
22:28:32|0.0001285
22:28:33|0.00012862
22:28:35|0.00012862
22:28:36|0.00012862
22:28:36|0.00012862
22:28:37|0.00012862
22:28:39|0.00012862
22:28:40|0.00012862
22:28:41|0.00012833
22:28:41|0.00012833
22:28:42|0.00012833
22:28:43|0.00012833
22:28:44|0.00012862
22:28:46|0.00012862
22:28:47|0.00012862
22:28:48|0.00012848
22:28:49|0.00012848
22:28:50|0.00012848
22:28:50|0.00012848
22:28:52|0.00012848
22:28:53|0.00012848
22:28:54|0.00012848
22:28:55|0.00012848
22:28:56|0.00012848
22:28:56|0.00012848
22:28:58|0.00012848
22:28:59|0.00012848
22:29:00|0.00012848
22:29:00|0.00012848
22:29:01|0.00012848
22:29:02|0.00012848
22:29:04|0.00012848
22:29:04|0.00012848
22:29:06|0.00012848
22:29:06|0.00012848
22:29:07|0.00012848
22:29:08|0.00012848
22:29:09|0.00012848
22:29:10|0.00012848
22:29:11|0.00012848
22:29:12|0.00012883
22:29:14|0.00012857
22:29:14|0.00012857
22:29:15|0.00012857
22:29:17|0.00012857
22:29:17|0.00012857
22:29:19|0.00012857
22:29:20|0.00012857
22:29:21|0.00012828
22:29:22|0.00012828
22:29:23|0.00012833
22:29:24|0.00012833
22:29:25|0.00012833
22:29:26|0.00012828
22:29:27|0.00012828
22:29:28|0.00012844
22:29:29|0.00012845
22:29:29|0.00012845
22:29:31|0.00012845
22:29:32|0.00012845
22:29:33|0.00012845
22:29:35|0.00012845
22:29:36|0.00012845
22:29:37|0.00012845
22:29:37|0.00012845
22:29:39|0.00012845
22:29:39|0.00012845
22:29:40|0.00012845
22:29:42|0.00012845
22:29:43|0.00012845
22:29:44|0.00012845
22:29:45|0.00012845
22:29:46|0.00012845
22:29:47|0.00012845
22:29:48|0.00012845
22:29:49|0.00012845
22:29:50|0.00012845
22:29:51|0.00012845
22:29:52|0.00012845
22:29:53|0.00012845
22:29:54|0.00012845
22:29:55|0.00012845
22:29:56|0.00012845
22:29:57|0.00012845
22:29:58|0.00012845
22:29:59|0.00012845
22:30:00|0.00012845
22:30:01|0.00012833
22:30:02|0.00012828
22:30:03|0.00012828
22:30:04|0.00012828
22:30:05|0.00012828
22:30:06|0.00012828
22:30:06|0.00012828
22:30:08|0.00012828
22:30:09|0.00012828
22:30:10|0.00012828
22:30:10|0.00012828
22:30:12|0.00012846
22:30:13|0.00012846
22:30:14|0.00012846
22:30:15|0.00012833
22:30:16|0.00012833
22:30:17|0.00012833
22:30:18|0.00012833
22:30:19|0.00012867
22:30:19|0.00012867
22:30:21|0.00012867
22:30:22|0.00012867
22:30:22|0.00012793
22:30:24|0.00012793
22:30:25|0.00012801
22:30:26|0.00012811
22:30:27|0.00012823
22:30:27|0.00012797
22:30:29|0.00012797
22:30:30|0.00012797
22:30:31|0.00012797
22:30:32|0.00012797
22:30:34|0.00012797
22:30:34|0.00012797
22:30:36|0.00012797
22:30:37|0.00012797
22:30:37|0.00012797
22:30:39|0.00012825
22:30:40|0.00012833
22:30:41|0.00012833
22:30:42|0.00012833
22:30:43|0.00012833
22:30:44|0.00012833
22:30:45|0.00012833
22:30:46|0.00012833
22:30:47|0.00012833
22:30:48|0.00012833
22:30:49|0.00012846
22:30:50|0.00012917
22:30:51|0.00012826
22:30:52|0.00012836
22:30:53|0.00012844
22:30:54|0.00012844
22:30:55|0.00012844
22:30:56|0.00012844
22:30:57|0.00012844
22:30:58|0.00012844
22:30:59|0.00012844
22:31:00|0.00012844
22:31:01|0.00012844
22:31:02|0.00012844
22:31:03|0.00012844
22:31:04|0.00012844
22:31:05|0.00012836
22:31:06|0.00012836
22:31:07|0.0001285
22:31:08|0.0001285
22:31:09|0.0001285
22:31:10|0.00012858
22:31:11|0.0001287
22:31:12|0.0001287
22:31:13|0.0001287
22:31:14|0.00012859
22:31:15|0.00012859
22:31:16|0.00012859
22:31:17|0.00012859
22:31:18|0.00012859
22:31:19|0.00012859
22:31:20|0.00012886
22:31:21|0.00012886
22:31:22|0.00012886
22:31:23|0.00012886
22:31:24|0.00012886
22:31:26|0.00012886
22:31:26|0.0001291
22:31:27|0.00012936
22:31:28|0.00012921
22:31:29|0.00012921
22:31:30|0.00012921
22:31:31|0.00012921
22:31:33|0.00012921
22:31:34|0.00012921
22:31:35|0.00012923
22:31:36|0.00012923
22:31:38|0.00012923
22:31:38|0.00012923
22:31:40|0.00012923
22:31:41|0.00012923
22:31:41|0.00012923
22:31:43|0.00012923
22:31:44|0.00012923
22:31:44|0.00012923
22:31:45|0.00012923
22:31:46|0.00012923
22:31:48|0.00012923
22:31:48|0.00012942
22:31:50|0.00012942
22:31:51|0.00012942
22:31:51|0.00013005
22:31:52|0.00013005
22:31:54|0.00013005
22:31:54|0.00013005
22:31:56|0.00013005
22:31:56|0.00013005
22:31:58|0.00013005
22:31:59|0.00013005
22:31:59|0.00013012
22:32:01|0.00013081
22:32:01|0.00013039
22:32:03|0.00013039
22:32:03|0.00013039
22:32:04|0.00013039
22:32:05|0.00013039
22:32:07|0.00013039
22:32:08|0.00013039
22:32:08|0.00013039
22:32:10|0.00013039
22:32:10|0.00013066
22:32:11|0.00013064
22:32:13|0.0001304
22:32:13|0.00013017
22:32:15|0.00013017
22:32:15|0.00013017
22:32:16|0.00013017
22:32:17|0.00013017
22:32:18|0.00013017
22:32:19|0.00013017
22:32:20|0.00013017
22:32:21|0.00013017
22:32:22|0.00013017
22:32:23|0.00013017
22:32:24|0.00013017
22:32:26|0.00013017
22:32:26|0.00013017
22:32:28|0.00013017
22:32:28|0.00013017
22:32:29|0.00013017
22:32:30|0.00013017
22:32:31|0.00013023
22:32:32|0.00012997
22:32:33|0.00012997
22:32:35|0.00012997
22:32:36|0.00012997
22:32:37|0.00012997
22:32:38|0.00012997
22:32:40|0.00012997
22:32:40|0.00012997
22:32:41|0.00012997
22:32:42|0.00012997
22:32:44|0.00013023
22:32:45|0.00013023
22:32:45|0.00013023
22:32:47|0.00013023
22:32:48|0.00013023
22:32:49|0.00013023
22:32:50|0.00013023
22:32:50|0.00013023
22:32:51|0.00013023
22:32:53|0.00013023
22:32:53|0.00013023
22:32:55|0.00013023
22:32:56|0.00013023
22:32:56|0.00013023
22:32:58|0.00013023
22:32:59|0.00012993
22:32:59|0.00012993
22:33:00|0.00012993
22:33:01|0.00012993
22:33:02|0.00012993
22:33:03|0.00012993
22:33:04|0.00012993
22:33:06|0.00012993
22:33:07|0.00012993
22:33:07|0.00012993
22:33:08|0.00012993
22:33:10|0.00012993
22:33:10|0.00012993
22:33:11|0.00013016
22:33:12|0.00013016
22:33:14|0.00013016
22:33:14|0.00013016
22:33:15|0.00013016
22:33:16|0.00013016
22:33:17|0.00013016
22:33:18|0.00013016
22:33:19|0.00013016
22:33:20|0.00013016
22:33:21|0.00013016
22:33:22|0.00013016
22:33:23|0.00013016
22:33:24|0.00013016
22:33:25|0.00013016
22:33:26|0.00013016
22:33:27|0.00013016
22:33:28|0.00013016
22:33:29|0.00012982
22:33:31|0.00012979
22:33:32|0.00012979
22:33:33|0.00012979
22:33:33|0.00012979
22:33:35|0.00012979
22:33:36|0.00012979
22:33:37|0.00012955
22:33:38|0.00012955
22:33:39|0.00012955
22:33:40|0.00012955
22:33:41|0.00012955
22:33:42|0.00012955
22:33:43|0.00012955
22:33:44|0.00012955
22:33:45|0.00012942
22:33:47|0.00012939
22:33:47|0.00012939
22:33:49|0.00012939
22:33:50|0.00012939
22:33:51|0.00012943
22:33:52|0.00012943
22:33:53|0.00012943
22:33:54|0.00012943
22:33:55|0.00012943
22:33:55|0.00012943
22:33:57|0.00012943
22:33:58|0.00012943
22:33:59|0.00012943
22:34:00|0.00012943
22:34:01|0.00012943
22:34:02|0.00012943
22:34:03|0.00012943
22:34:04|0.00012943
22:34:05|0.0001292
22:34:06|0.00012906
22:34:07|0.00012906
22:34:08|0.00012906
22:34:09|0.00012906
22:34:10|0.00012929
22:34:10|0.00012899
22:34:11|0.00012899
22:34:13|0.00012899
22:34:14|0.00012899
22:34:15|0.00012899
22:34:16|0.00012899
22:34:17|0.00012899
22:34:18|0.00012899
22:34:19|0.00012899
22:34:20|0.00012899
22:34:21|0.00012899
22:34:22|0.00012899
22:34:23|0.00012899
22:34:24|0.00012899
22:34:25|0.00012899
22:34:26|0.00012899
22:34:27|0.00012899
22:34:28|0.00012899
22:34:29|0.00012899
22:34:30|0.00012899
22:34:31|0.00012899
22:34:32|0.0001291
22:34:33|0.00012923
22:34:34|0.00012923
22:34:35|0.00012919
22:34:37|0.00012911
22:34:38|0.00012911
22:34:39|0.00012911
22:34:40|0.00012911
22:34:41|0.00012911
22:34:41|0.00012911
22:34:43|0.00012911
22:34:44|0.00012911
22:34:45|0.00012912
22:34:46|0.00012912
22:34:47|0.00012912
22:34:48|0.00012912
22:34:49|0.00012912
22:34:50|0.00012912
22:34:51|0.00012912
22:34:52|0.00012912
22:34:53|0.00012912
22:34:54|0.00012912
22:34:55|0.00012912
22:34:56|0.00012912
22:34:57|0.00012912
22:34:58|0.00012912
22:34:59|0.00012912
22:35:00|0.00012912
22:35:01|0.00012912
22:35:02|0.00012912
22:35:03|0.00012912
22:35:04|0.00012912
22:35:05|0.00012912
22:35:06|0.00012912
22:35:07|0.00012912
22:35:08|0.00012902
22:35:09|0.00012902
22:35:10|0.00012902
22:35:11|0.00012923
22:35:12|0.00012923
22:35:13|0.00012923
22:35:14|0.00012923
22:35:15|0.00012923
22:35:16|0.00012923
22:35:17|0.00012923
22:35:18|0.00012923
22:35:19|0.00012923
22:35:20|0.00012923
22:35:21|0.00012923
22:35:22|0.00012923
22:35:23|0.00012923
22:35:24|0.00012923
22:35:25|0.00012923
22:35:26|0.00012923
22:35:27|0.00012901
22:35:29|0.00012901
22:35:29|0.00012901
22:35:30|0.00012901
22:35:31|0.00012901
22:35:32|0.00012901
22:35:33|0.00012901
22:35:34|0.00012901
22:35:36|0.00012901
22:35:37|0.00012901
22:35:38|0.00012901
22:35:39|0.00012914
22:35:41|0.00012914
22:35:41|0.00012914
22:35:43|0.00012914
22:35:43|0.00012914
22:35:44|0.00012914
22:35:45|0.00012914
22:35:46|0.00012914
22:35:48|0.00012914
22:35:48|0.00012914
22:35:49|0.00012914
22:35:50|0.00012914
22:35:52|0.00012914
22:35:53|0.00012914
22:35:53|0.00012914
22:35:54|0.00012914
22:35:56|0.00012914
22:35:56|0.00012914
22:35:58|0.00012914
22:35:59|0.00012914
22:36:00|0.00012914
22:36:00|0.00012884
22:36:02|0.00012884
22:36:03|0.00012884
22:36:04|0.00012885
22:36:05|0.00012885
22:36:06|0.00012885
22:36:07|0.00012885
22:36:08|0.00012885
22:36:09|0.00012914
22:36:10|0.00012914
22:36:11|0.00012914
22:36:12|0.00012914
22:36:13|0.00012888
22:36:14|0.00012888
22:36:15|0.00012888
22:36:16|0.00012888
22:36:17|0.00012888
22:36:18|0.00012888
22:36:19|0.00012888
22:36:20|0.00012888
22:36:21|0.00012888
22:36:22|0.00012888
22:36:23|0.00012888
22:36:24|0.00012888
22:36:25|0.00012888
22:36:26|0.00012888
22:36:27|0.00012888
22:36:27|0.00012888
22:36:29|0.00012888
22:36:30|0.00012888
22:36:31|0.00012888
22:36:32|0.00012888
22:36:33|0.00012888
22:36:34|0.00012888
22:36:35|0.00012888
22:36:36|0.00012888
22:36:38|0.00012888
22:36:39|0.00012888
22:36:40|0.00012888
22:36:40|0.00012888
22:36:41|0.00012914
22:36:43|0.00012928
22:36:43|0.00012928
22:36:45|0.00012949
22:36:45|0.00012949
22:36:47|0.00012922
22:36:47|0.00012922
22:36:48|0.00012922
22:36:50|0.00012922
22:36:51|0.00012922
22:36:52|0.00012901
22:36:52|0.0001293
22:36:54|0.0001293
22:36:54|0.0001293
22:36:55|0.0001293
22:36:57|0.00012908
22:36:58|0.00012908
22:36:58|0.00012908
22:37:00|0.00012908
22:37:01|0.00012908
22:37:02|0.00012908
22:37:03|0.00012908
22:37:03|0.00012908
22:37:04|0.00012908
22:37:05|0.00012908
22:37:06|0.00012908
22:37:07|0.00012908
22:37:08|0.00012908
22:37:09|0.00012946
22:37:11|0.00012962
22:37:11|0.00012962
22:37:12|0.00012962
22:37:14|0.00012984
22:37:15|0.00012984
22:37:15|0.00012984
22:37:17|0.00012984
22:37:18|0.00012984
22:37:18|0.00013001
22:37:20|0.00013001
22:37:20|0.00013001
22:37:22|0.00013001
22:37:23|0.00013014
22:37:23|0.00013014
22:37:24|0.00012982
22:37:26|0.00012937
22:37:27|0.00012937
22:37:28|0.00012982
22:37:28|0.00012982
22:37:29|0.00012982
22:37:31|0.00012982
22:37:31|0.00012982
22:37:32|0.00012959
22:37:34|0.00012959
22:37:34|0.00012992
22:37:35|0.00013003
22:37:37|0.00013012
22:37:39|0.00013012
22:37:40|0.00013012
22:37:41|0.00013012
22:37:42|0.00013012
22:37:43|0.00013012
22:37:44|0.00012965
22:37:45|0.00012922
22:37:46|0.00012922
22:37:47|0.00012922
22:37:48|0.00012922
22:37:49|0.00012922
22:37:49|0.00012922
22:37:51|0.00012922
22:37:52|0.00012922
22:37:53|0.00012922
22:37:54|0.00012922
22:37:55|0.00012922
22:37:55|0.00012922
22:37:57|0.00012922
22:37:57|0.00012922
22:37:59|0.00012922
22:38:00|0.00012922
22:38:01|0.00012922
22:38:02|0.00012922
22:38:03|0.00012922
22:38:04|0.00012922
22:38:05|0.00012922
22:38:06|0.00012922
22:38:07|0.00012922
22:38:08|0.00012922
22:38:08|0.00012922
22:38:10|0.00012922
22:38:10|0.00012993
22:38:12|0.00012993
22:38:13|0.00012992
22:38:14|0.00012992
22:38:15|0.00012992
22:38:15|0.00012992
22:38:17|0.00012992
22:38:18|0.00012992
22:38:18|0.00012992
22:38:20|0.00012993
22:38:21|0.00012993
22:38:22|0.00012993
22:38:23|0.00012993
22:38:23|0.00012993
22:38:25|0.00012993
22:38:26|0.00012993
22:38:27|0.00012993
22:38:28|0.00012993
22:38:29|0.00012993
22:38:29|0.00012993
22:38:31|0.00012993
22:38:32|0.00012993
22:38:32|0.00012993
22:38:34|0.00012993
22:38:35|0.00012993
22:38:36|0.00012993
22:38:37|0.00012993
22:38:38|0.00012993
22:38:40|0.00012993
22:38:41|0.00012993
22:38:41|0.00012993
22:38:43|0.00012993
22:38:44|0.00012993
22:38:45|0.00012993
22:38:46|0.00013006
22:38:47|0.00013011
22:38:48|0.00013013
22:38:49|0.00012994
22:38:51|0.00012994
22:38:52|0.00012994
22:38:52|0.00012994
22:38:54|0.00012994
22:38:55|0.00012994
22:38:56|0.00012994
22:38:56|0.00012994
22:38:57|0.00012994
22:38:59|0.00012994
22:39:00|0.00013036
22:39:01|0.00013052
22:39:02|0.00013059
22:39:03|0.00013078
22:39:04|0.00013078
22:39:05|0.00013078
22:39:06|0.00013078
22:39:07|0.00013086
22:39:08|0.00013086
22:39:09|0.00013086
22:39:10|0.00013086
22:39:11|0.000131
22:39:12|0.000131
22:39:13|0.000131
22:39:14|0.000131
22:39:15|0.00013063
22:39:16|0.00013063
22:39:17|0.00013063
22:39:18|0.00013063
22:39:19|0.00013063
22:39:20|0.00013063
22:39:21|0.00013063
22:39:22|0.00013063
22:39:22|0.00013063
22:39:24|0.00013063
22:39:24|0.00013063
22:39:26|0.00013098
22:39:26|0.00013098
22:39:28|0.00013098
22:39:29|0.00013098
22:39:30|0.00013098
22:39:31|0.00013098
22:39:32|0.00013099
22:39:32|0.00013099
22:39:33|0.00013099
22:39:35|0.00013099
22:39:36|0.00013099
22:39:36|0.00013099
22:39:37|0.00013099
22:39:39|0.00013044
22:39:41|0.00013044
22:39:42|0.00013045
22:39:43|0.00013045
22:39:44|0.00013045
22:39:45|0.00013045
22:39:46|0.00013035
22:39:47|0.00013035
22:39:48|0.00013035
22:39:49|0.00013053
22:39:50|0.00013053
22:39:51|0.00013053
22:39:52|0.00013053
22:39:53|0.00013053
22:39:54|0.00013053
22:39:54|0.00013087
22:39:56|0.00013087
22:39:57|0.00013087
22:39:58|0.00013087
22:39:59|0.00013087
22:40:00|0.00013087
22:40:01|0.00013087
22:40:02|0.00013087
22:40:03|0.00013087
22:40:04|0.00013094
22:40:05|0.00013094
22:40:06|0.00013094
22:40:07|0.00013094
22:40:08|0.00013094
22:40:09|0.00013094
22:40:10|0.00013094
22:40:11|0.00013094
22:40:12|0.00013098
22:40:13|0.00013098
22:40:14|0.00013098
22:40:15|0.000131
22:40:16|0.000131
22:40:17|0.000131
22:40:18|0.000131
22:40:19|0.00013118
22:40:20|0.00013129
22:40:21|0.00013146
22:40:22|0.00013146
22:40:23|0.00013146
22:40:24|0.00013167
22:40:25|0.00013167
22:40:26|0.00013175
22:40:27|0.00013232
22:40:28|0.00013261
22:40:29|0.0001328
22:40:30|0.00013272
22:40:32|0.00013293
22:40:32|0.00013293
22:40:33|0.00013293
22:40:34|0.00013227
22:40:35|0.00013227
22:40:36|0.00013227
22:40:37|0.00013227
22:40:39|0.00013266
22:40:40|0.00013266
22:40:41|0.00013239
22:40:43|0.00013266
22:40:44|0.00013266
22:40:44|0.00013266
22:40:46|0.00013263
22:40:47|0.00013263
22:40:48|0.00013263
22:40:49|0.00013263
22:40:50|0.00013263
22:40:51|0.00013263
22:40:52|0.00013263
22:40:53|0.00013263
22:40:54|0.00013263
22:40:55|0.00013263
22:40:56|0.00013266
22:40:57|0.00013267
22:40:58|0.00013267
22:40:59|0.00013267
22:41:00|0.00013283
22:41:01|0.00013131
22:41:02|0.00013204
22:41:03|0.0001319
22:41:04|0.00013115
22:41:05|0.00013175
22:41:06|0.00013183
22:41:07|0.00013183
22:41:08|0.00013151
22:41:09|0.00013132
22:41:10|0.00013232
22:41:11|0.0001315
22:41:12|0.0001315
22:41:13|0.00013117
22:41:14|0.00013117
22:41:15|0.00013114
22:41:16|0.00013099
22:41:17|0.00013099
22:41:18|0.00013123
22:41:19|0.00013123
22:41:20|0.00013123
22:41:21|0.00013093
22:41:22|0.00013093
22:41:23|0.00013093
22:41:24|0.00013093
22:41:25|0.00013093
22:41:26|0.00013093
22:41:27|0.00013093
22:41:28|0.00013093
22:41:29|0.00013093
22:41:30|0.00013093
22:41:32|0.00013044
22:41:32|0.00013044
22:41:33|0.00013162
22:41:35|0.00013123
22:41:36|0.00013123
22:41:36|0.00013123
22:41:37|0.00013123
22:41:38|0.00013123
22:41:40|0.00013123
22:41:41|0.00013113
22:41:42|0.00013113
22:41:43|0.00013095
22:41:44|0.00013095
22:41:45|0.00013114
22:41:46|0.00013142
22:41:47|0.00013115
22:41:48|0.00013124
22:41:49|0.00013124
22:41:50|0.00013124
22:41:51|0.00013097
22:41:52|0.00013097
22:41:53|0.00013097
22:41:54|0.00013097
22:41:54|0.00013097
22:41:56|0.00013097
22:41:57|0.00013097
22:41:58|0.00013117
22:41:59|0.00013117
22:42:00|0.00013117
22:42:00|0.00013117
22:42:02|0.00013117
22:42:03|0.00013117
22:42:04|0.00013117
22:42:05|0.00013128
22:42:06|0.00013128
22:42:07|0.00013128
22:42:08|0.00013128
22:42:09|0.00013144
22:42:10|0.00013144
22:42:11|0.00013144
22:42:12|0.00013144
22:42:13|0.00013146
22:42:13|0.00013146
22:42:15|0.00013147
22:42:16|0.00013177
22:42:17|0.00013177
22:42:18|0.00013177
22:42:19|0.00013176
22:42:19|0.00013176
22:42:21|0.00013176
22:42:22|0.00013176
22:42:23|0.00013176
22:42:23|0.00013222
22:42:25|0.00013222
22:42:26|0.00013222
22:42:26|0.00013222
22:42:28|0.00013222
22:42:29|0.00013222
22:42:30|0.00013222
22:42:31|0.00013222
22:42:32|0.00013232
22:42:33|0.00013232
22:42:34|0.00013232
22:42:35|0.00013232
22:42:36|0.00013232
22:42:37|0.00013232
22:42:38|0.00013238
22:42:39|0.00013253
22:42:40|0.00013253
22:42:40|0.00013222
22:42:42|0.00013143
22:42:43|0.00013143
22:42:45|0.00013177
22:42:45|0.00013189
22:42:46|0.00013159
22:42:47|0.00013188
22:42:48|0.00013188
22:42:49|0.00013188
22:42:50|0.00013188
22:42:51|0.00013188
22:42:52|0.00013188
22:42:53|0.00013183
22:42:54|0.00013183
22:42:55|0.00013183
22:42:56|0.00013183
22:42:57|0.00013183
22:42:58|0.00013183
22:42:59|0.00013183
22:43:00|0.00013183
22:43:01|0.00013183
22:43:02|0.00013204
22:43:03|0.00013179
22:43:04|0.00013179
22:43:05|0.00013179
22:43:06|0.00013179
22:43:07|0.00013191
22:43:08|0.00013208
22:43:09|0.00013217
22:43:10|0.00013199
22:43:11|0.00013199
22:43:12|0.00013199
22:43:13|0.00013199
22:43:14|0.00013199
22:43:15|0.00013199
22:43:16|0.00013199
22:43:17|0.00013152
22:43:18|0.00013152
22:43:19|0.00013231
22:43:20|0.00013151
22:43:21|0.00013156
22:43:22|0.00013156
22:43:23|0.00013156
22:43:24|0.00013156
22:43:25|0.00013156
22:43:26|0.00013156
22:43:27|0.00013156
22:43:28|0.00013156
22:43:29|0.00013156
22:43:30|0.00013156
22:43:31|0.00013156
22:43:32|0.00013156
22:43:33|0.00013156
22:43:34|0.00013151
22:43:35|0.00013151
22:43:36|0.00013146
22:43:37|0.00013146
22:43:38|0.00013146
22:43:39|0.00013146
22:43:40|0.00013146
22:43:41|0.00013191
22:43:42|0.00013191
22:43:44|0.00013191
22:43:45|0.00013215
22:43:46|0.00013216
22:43:47|0.00013216
22:43:48|0.00013216
22:43:50|0.00013216
22:43:51|0.00013216
22:43:52|0.00013236
22:43:53|0.00013236
22:43:53|0.00013236
22:43:55|0.00013236
22:43:55|0.00013236
22:43:57|0.00013236
22:43:57|0.00013236
22:43:58|0.00013236
22:43:59|0.00013236
22:44:01|0.00013236
22:44:01|0.00013236
22:44:02|0.00013236
22:44:04|0.00013251
22:44:04|0.00013251
22:44:05|0.00013251
22:44:06|0.00013251
22:44:08|0.00013251
22:44:08|0.00013251
22:44:09|0.00013251
22:44:11|0.00013256
22:44:11|0.00013256
22:44:12|0.00013256
22:44:14|0.00013269
22:44:14|0.00013269
22:44:15|0.00013269
22:44:16|0.0001326
22:44:17|0.0001326
22:44:18|0.00013252
22:44:20|0.00013252
22:44:21|0.00013252
22:44:21|0.00013253
22:44:22|0.00013253
22:44:23|0.00013253
22:44:24|0.00013253
22:44:25|0.00013253
22:44:26|0.00013253
22:44:28|0.00013253
22:44:29|0.00013253
22:44:30|0.00013253
22:44:30|0.00013253
22:44:32|0.00013253
22:44:33|0.00013253
22:44:34|0.00013253
22:44:34|0.00013253
22:44:35|0.00013253
22:44:36|0.00013253
22:44:37|0.00013253
22:44:38|0.00013253
22:44:39|0.00013253
22:44:40|0.00013253
22:44:42|0.00013253
22:44:42|0.00013253
22:44:44|0.00013253
22:44:45|0.00013253
22:44:47|0.00013253
22:44:47|0.00013253
22:44:48|0.00013253
22:44:49|0.00013253
22:44:50|0.00013253
22:44:51|0.00013253
22:44:52|0.00013253
22:44:53|0.00013253
22:44:54|0.00013253
22:44:55|0.00013253
22:44:56|0.00013253
22:44:57|0.00013253
22:44:58|0.00013253
22:44:59|0.00013249
22:45:00|0.00013249
22:45:01|0.00013247
22:45:02|0.00013247
22:45:03|0.00013247
22:45:04|0.00013266
22:45:05|0.00013266
22:45:06|0.00013266
22:45:07|0.00013266
22:45:08|0.00013266
22:45:10|0.00013266
22:45:11|0.00013266
22:45:11|0.00013273
22:45:12|0.00013273
22:45:14|0.00013273
22:45:14|0.00013273
22:45:16|0.00013273
22:45:16|0.00013273
22:45:18|0.00013277
22:45:19|0.00013327
22:45:19|0.00013327
22:45:20|0.00013268
22:45:21|0.00013268
22:45:22|0.00013243
22:45:24|0.00013243
22:45:25|0.00013243
22:45:25|0.00013243
22:45:26|0.00013243
22:45:27|0.00013243
22:45:28|0.00013243
22:45:29|0.00013268
22:45:30|0.00013268
22:45:31|0.00013291
22:45:33|0.00013305
22:45:33|0.00013301
22:45:34|0.00013301
22:45:36|0.00013284
22:45:36|0.00013284
22:45:37|0.00013284
22:45:38|0.00013315
22:45:39|0.00013315
22:45:40|0.00013315
22:45:41|0.00013315
22:45:43|0.00013315
22:45:43|0.00013315
22:45:45|0.00013315
22:45:46|0.00013315
22:45:47|0.00013315
22:45:48|0.00013315
22:45:49|0.00013315
22:45:50|0.00013315
22:45:51|0.0001333
22:45:52|0.0001333
22:45:53|0.0001333
22:45:54|0.0001333
22:45:55|0.0001333
22:45:56|0.00013357
22:45:57|0.00013357
22:45:58|0.0001333
22:45:59|0.0001333
22:46:00|0.0001333
22:46:01|0.0001333
22:46:02|0.0001333
22:46:03|0.0001333
22:46:04|0.0001333
22:46:05|0.0001333
22:46:06|0.0001333
22:46:07|0.0001333
22:46:08|0.0001333
22:46:09|0.0001333
22:46:10|0.0001333
22:46:11|0.00013351
22:46:12|0.00013351
22:46:13|0.00013351
22:46:14|0.00013351
22:46:15|0.00013351
22:46:16|0.00013351
22:46:17|0.00013351
22:46:18|0.00013351
22:46:19|0.00013351
22:46:20|0.00013331
22:46:21|0.00013323
22:46:22|0.00013323
22:46:23|0.00013323
22:46:24|0.00013323
22:46:25|0.00013323
22:46:26|0.00013323
22:46:27|0.00013323
22:46:28|0.00013323
22:46:29|0.00013323
22:46:30|0.00013323
22:46:31|0.00013323
22:46:32|0.00013323
22:46:33|0.00013323
22:46:34|0.00013323
22:46:35|0.00013323
22:46:36|0.00013323
22:46:37|0.00013323
22:46:38|0.00013323
22:46:39|0.00013323
22:46:40|0.00013323
22:46:41|0.00013323
22:46:42|0.00013323
22:46:43|0.00013323
22:46:44|0.00013323
22:46:46|0.00013323
22:46:46|0.00013323
22:46:47|0.00013323
22:46:48|0.00013323
22:46:49|0.00013323
22:46:50|0.00013306
22:46:51|0.00013307
22:46:52|0.00013307
22:46:53|0.00013307
22:46:55|0.00013307
22:46:55|0.00013307
22:46:56|0.00013333
22:46:57|0.000133
22:46:58|0.00013248
22:46:59|0.00013289
22:47:00|0.00013276
22:47:01|0.00013318
22:47:03|0.0001325
22:47:04|0.0001325
22:47:05|0.0001325
22:47:05|0.0001325
22:47:07|0.00013235
22:47:08|0.00013235
22:47:08|0.00013235
22:47:10|0.00013219
22:47:11|0.00013204
22:47:12|0.00013195
22:47:13|0.00013237
22:47:14|0.00013237
22:47:15|0.00013183
22:47:16|0.00013183
22:47:17|0.00013183
22:47:18|0.00013183
22:47:19|0.00013183
22:47:20|0.00013183
22:47:21|0.00013183
22:47:22|0.00013156
22:47:23|0.00013156
22:47:24|0.00013156
22:47:25|0.00013124
22:47:26|0.00013121
22:47:27|0.00013121
22:47:28|0.00013105
22:47:29|0.00013105
22:47:30|0.00013105
22:47:31|0.0001305
22:47:32|0.00013082
22:47:33|0.00013082
22:47:34|0.00013082
22:47:35|0.00013082
22:47:36|0.00013082
22:47:37|0.00013082
22:47:38|0.00013082
22:47:39|0.00013082
22:47:40|0.00013082
22:47:41|0.00013082
22:47:42|0.00013082
22:47:43|0.00013082
22:47:44|0.00013082
22:47:46|0.00013085
22:47:47|0.00013085
22:47:48|0.00013085
22:47:49|0.00013084
22:47:50|0.00013084
22:47:51|0.00013084
22:47:51|0.00013084
22:47:53|0.00013121
22:47:54|0.00013109
22:47:55|0.00013091
22:47:55|0.00013091
22:47:57|0.00013091
22:47:57|0.00013091
22:47:59|0.00013149
22:48:00|0.00013178
22:48:01|0.00013165
22:48:01|0.00013165
22:48:02|0.0001318
22:48:04|0.00013179
22:48:05|0.0001323
22:48:06|0.00013187
22:48:07|0.00013187
22:48:08|0.00013258
22:48:09|0.00013258
22:48:11|0.00013257
22:48:11|0.00013257
22:48:12|0.00013257
22:48:13|0.00013257
22:48:14|0.00013227
22:48:15|0.00013227
22:48:16|0.00013196
22:48:17|0.00013196
22:48:18|0.00013196
22:48:19|0.00013196
22:48:20|0.00013194
22:48:21|0.00013194
22:48:22|0.00013212
22:48:23|0.00013212
22:48:24|0.00013212
22:48:25|0.00013232
22:48:26|0.0001325
22:48:27|0.00013264
22:48:28|0.00013264
22:48:29|0.00013264
22:48:30|0.00013264
22:48:31|0.00013277
22:48:32|0.00013277
22:48:33|0.00013286
22:48:34|0.0001331
22:48:35|0.0001331
22:48:36|0.0001331
22:48:37|0.0001331
22:48:38|0.0001331
22:48:39|0.0001331
22:48:40|0.0001331
22:48:41|0.0001331
22:48:42|0.0001331
22:48:43|0.0001331
22:48:44|0.0001331
22:48:46|0.00013345
22:48:47|0.00013345
22:48:48|0.00013345
22:48:49|0.00013345
22:48:50|0.00013345
22:48:52|0.00013345
22:48:52|0.00013345
22:48:53|0.00013345
22:48:55|0.00013355
22:48:56|0.00013355
22:48:57|0.00013355
22:48:58|0.00013355
22:48:59|0.00013355
22:49:00|0.00013355
22:49:01|0.00013355
22:49:02|0.00013355
22:49:03|0.00013355
22:49:04|0.00013355
22:49:05|0.00013355
22:49:06|0.00013355
22:49:07|0.00013355
22:49:08|0.00013355
22:49:09|0.00013355
22:49:10|0.00013355
22:49:10|0.00013355
22:49:12|0.00013356
22:49:13|0.0001336
22:49:14|0.0001336
22:49:15|0.00013376
22:49:16|0.00013376
22:49:17|0.00013387
22:49:18|0.00013398
22:49:19|0.00013398
22:49:20|0.00013421
22:49:21|0.00013406
22:49:22|0.00013387
22:49:22|0.00013387
22:49:24|0.00013387
22:49:24|0.00013393
22:49:26|0.00013393
22:49:27|0.00013423
22:49:27|0.0001344
22:49:29|0.00013458
22:49:30|0.00013458
22:49:31|0.00013476
22:49:32|0.00013476
22:49:33|0.00013476
22:49:33|0.00013476
22:49:35|0.00013471
22:49:36|0.00013471
22:49:37|0.00013471
22:49:38|0.00013466
22:49:39|0.00013466
22:49:40|0.00013466
22:49:40|0.00013466
22:49:42|0.00013466
22:49:43|0.00013475
22:49:44|0.00013475
22:49:45|0.00013475
22:49:46|0.00013483
22:49:48|0.00013471
22:49:48|0.00013471
22:49:49|0.00013471
22:49:50|0.00013471
22:49:51|0.00013471
22:49:53|0.00013451
22:49:54|0.00013473
22:49:55|0.00013473
22:49:56|0.00013473
22:49:57|0.00013473
22:49:58|0.00013473
22:49:59|0.00013473
22:50:00|0.00013453
22:50:01|0.00013453
22:50:01|0.00013453
22:50:03|0.00013453
22:50:04|0.00013453
22:50:05|0.00013457
22:50:06|0.00013457
22:50:07|0.00013457
22:50:08|0.00013466
22:50:09|0.00013466
22:50:10|0.00013466
22:50:11|0.00013466
22:50:12|0.00013469
22:50:13|0.00013469
22:50:14|0.00013494
22:50:15|0.00013494
22:50:16|0.00013494
22:50:17|0.00013494
22:50:18|0.00013494
22:50:19|0.00013442
22:50:19|0.00013442
22:50:21|0.00013442
22:50:22|0.00013469
22:50:22|0.00013448
22:50:24|0.00013422
22:50:25|0.00013422
22:50:26|0.00013422
22:50:27|0.00013422
22:50:28|0.00013422
22:50:29|0.00013422
22:50:30|0.00013422
22:50:31|0.00013442
22:50:32|0.00013442
22:50:33|0.00013442
22:50:34|0.00013442
22:50:35|0.00013466
22:50:36|0.00013466
22:50:37|0.00013466
22:50:38|0.00013466
22:50:38|0.00013489
22:50:40|0.00013489
22:50:41|0.00013489
22:50:42|0.00013489
22:50:43|0.000135
22:50:44|0.000135
22:50:44|0.00013503
22:50:46|0.00013503
22:50:47|0.00013492
22:50:48|0.00013492
22:50:49|0.00013492
22:50:50|0.00013519
22:50:51|0.00013523
22:50:52|0.00013523
22:50:53|0.00013523
22:50:54|0.00013523
22:50:54|0.00013535
22:50:56|0.00013535
22:50:57|0.00013535
22:50:58|0.00013535
22:50:59|0.00013535
22:51:00|0.00013507
22:51:01|0.00013507
22:51:02|0.00013507
22:51:03|0.00013533
22:51:04|0.00013551
22:51:05|0.00013551
22:51:06|0.00013551
22:51:07|0.00013551
22:51:08|0.00013533
22:51:09|0.00013533
22:51:10|0.00013533
22:51:11|0.00013571
22:51:12|0.00013556
22:51:13|0.00013556
22:51:14|0.0001359
22:51:15|0.00013533
22:51:16|0.00013533
22:51:17|0.00013533
22:51:18|0.00013533
22:51:19|0.00013571
22:51:20|0.00013571
22:51:21|0.00013546
22:51:22|0.0001357
22:51:23|0.00013571
22:51:24|0.00013571
22:51:25|0.00013571
22:51:26|0.00013571
22:51:27|0.00013571
22:51:28|0.00013585
22:51:30|0.00013585
22:51:30|0.00013585
22:51:31|0.00013559
22:51:32|0.00013559
22:51:34|0.00013558
22:51:34|0.00013558
22:51:36|0.00013558
22:51:36|0.00013542
22:51:38|0.00013586
22:51:38|0.00013599
22:51:39|0.00013599
22:51:41|0.00013593
22:51:41|0.00013593
22:51:42|0.00013586
22:51:43|0.000136
22:51:44|0.00013617
22:51:45|0.00013625
22:51:46|0.00013625
22:51:48|0.00013643
22:51:49|0.00013643
22:51:51|0.00013653
22:51:51|0.00013653
22:51:52|0.00013674
22:51:53|0.00013674
22:51:54|0.00013645
22:51:56|0.00013676
22:51:57|0.00013657
22:51:58|0.00013663
22:51:58|0.00013676
22:52:00|0.00013698
22:52:01|0.00013717
22:52:02|0.00013722
22:52:03|0.00013754
22:52:04|0.00013755
22:52:05|0.00013755
22:52:06|0.00013734
22:52:07|0.00013734
22:52:08|0.00013813
22:52:09|0.00013782
22:52:10|0.00013782
22:52:11|0.00013771
22:52:12|0.00013789
22:52:13|0.00013809
22:52:14|0.00013798
22:52:15|0.00013772
22:52:16|0.00013772
22:52:17|0.00013812
22:52:18|0.00013768
22:52:19|0.00013823
22:52:20|0.00013884
22:52:21|0.00013836
22:52:21|0.00013845
22:52:23|0.00013809
22:52:24|0.0001384
22:52:25|0.0001379
22:52:26|0.00013866
22:52:27|0.00013866
22:52:28|0.00013866
22:52:29|0.00013846
22:52:30|0.00013877
22:52:31|0.00013883
22:52:32|0.00013848
22:52:33|0.00013896
22:52:34|0.00013906
22:52:35|0.00013931
22:52:36|0.00013931
22:52:37|0.00013935
22:52:38|0.00013935
22:52:40|0.00013935
22:52:40|0.00013935
22:52:41|0.00013914
22:52:42|0.00013915
22:52:43|0.00013912
22:52:44|0.0001391
22:52:45|0.0001395
22:52:46|0.0001395
22:52:47|0.00013954
22:52:49|0.00013955
22:52:50|0.00013916
22:52:51|0.00013965
22:52:52|0.00013965
22:52:53|0.00013967
22:52:54|0.00013974
22:52:55|0.00013885
22:52:56|0.00013918
22:52:57|0.00013956
22:52:58|0.00013956
22:52:59|0.00013938
22:53:00|0.00013918
22:53:01|0.0001389
22:53:02|0.00013905
22:53:03|0.00013898
22:53:04|0.00013898
22:53:05|0.00013898
22:53:06|0.00013889
22:53:07|0.00013929
22:53:08|0.00013889
22:53:09|0.00013919
22:53:10|0.00013939
22:53:11|0.00013939
22:53:12|0.00013939
22:53:13|0.00013939
22:53:14|0.00013937
22:53:15|0.00013937
22:53:16|0.00013937
22:53:17|0.00013937
22:53:18|0.00013944
22:53:19|0.00013944
22:53:20|0.00013944
22:53:21|0.00013916
22:53:22|0.00013913
22:53:23|0.00013913
22:53:24|0.00013913
22:53:25|0.00013913
22:53:26|0.00013947
22:53:27|0.00013947
22:53:28|0.00013947
22:53:29|0.00013947
22:53:30|0.00013894
22:53:31|0.00013894
22:53:32|0.00013864
22:53:33|0.00013854
22:53:34|0.00013846
22:53:35|0.00013846
22:53:36|0.00013799
22:53:37|0.00013792
22:53:38|0.00013747
22:53:39|0.00013737
22:53:40|0.00013737
22:53:41|0.00013705
22:53:42|0.00013769
22:53:43|0.00013731
22:53:44|0.00013704
22:53:45|0.00013704
22:53:46|0.00013707
22:53:47|0.00013707
22:53:48|0.00013707
22:53:50|0.00013729
22:53:50|0.00013729
22:53:52|0.00013735
22:53:52|0.00013704
22:53:54|0.00013684
22:53:55|0.00013684
22:53:56|0.00013684
22:53:56|0.00013714
22:53:57|0.00013714
22:53:59|0.00013714
22:53:59|0.00013734
22:54:01|0.00013734
22:54:02|0.00013741
22:54:02|0.00013741
22:54:03|0.00013741
22:54:05|0.00013754
22:54:06|0.00013754
22:54:06|0.00013754
22:54:07|0.00013754
22:54:08|0.00013754
22:54:09|0.00013754
22:54:10|0.00013769
22:54:12|0.00013769
22:54:12|0.00013779
22:54:14|0.00013779
22:54:15|0.00013779
22:54:15|0.00013779
22:54:17|0.00013779
22:54:17|0.00013779
22:54:18|0.00013779
22:54:20|0.00013779
22:54:20|0.00013792
22:54:22|0.00013792
22:54:23|0.00013792
22:54:24|0.00013792
22:54:24|0.00013806
22:54:25|0.00013806
22:54:26|0.00013806
22:54:27|0.0001383
22:54:29|0.0001383
22:54:29|0.0001384
22:54:31|0.00013876
22:54:31|0.00013876
22:54:32|0.00013885
22:54:33|0.000139
22:54:35|0.000139
22:54:36|0.000139
22:54:36|0.000139
22:54:37|0.00013954
22:54:38|0.00014
22:54:40|0.00013996
22:54:40|0.00014
22:54:41|0.00014
22:54:42|0.00014
22:54:44|0.00013968
22:54:44|0.00014
22:54:45|0.00014
22:54:46|0.0001403
22:54:47|0.00014
22:54:48|0.00014046
22:54:50|0.00014029
22:54:51|0.00014082
22:54:52|0.00014082
22:54:53|0.00014082
22:54:54|0.00014099
22:54:56|0.00014099
22:54:57|0.00014044
22:54:58|0.00014102
22:54:58|0.00014102
22:54:59|0.00014112
22:55:00|0.00014112
22:55:02|0.00014135
22:55:03|0.00014129
22:55:04|0.00014139
22:55:05|0.00014195
22:55:06|0.00014199
22:55:06|0.00014199
22:55:08|0.00014159
22:55:08|0.00014243
22:55:10|0.00014243
22:55:10|0.0001418
22:55:12|0.00014175
22:55:12|0.00014175
22:55:14|0.00014213
22:55:15|0.00014158
22:55:16|0.00014212
22:55:16|0.00014212
22:55:17|0.00014181
22:55:18|0.00014224
22:55:19|0.00014197
22:55:20|0.00014247
22:55:21|0.00014247
22:55:23|0.00014239
22:55:23|0.00014253
22:55:24|0.00014248
22:55:25|0.00014238
22:55:26|0.00014299
22:55:27|0.0001427
22:55:28|0.00014279
22:55:29|0.00014273
22:55:30|0.00014248
22:55:31|0.00014249
22:55:33|0.00014249
22:55:33|0.00014249
22:55:35|0.00014236
22:55:36|0.00014236
22:55:36|0.00014236
22:55:38|0.00014236
22:55:38|0.00014216
22:55:39|0.00014229
22:55:40|0.00014229
22:55:41|0.00014235
22:55:42|0.00014297
22:55:43|0.00014297
22:55:44|0.0001428
22:55:46|0.00014311
22:55:46|0.00014311
22:55:47|0.00014311
22:55:48|0.00014311
22:55:49|0.00014311
22:55:51|0.00014311
22:55:52|0.00014311
22:55:54|0.00014377
22:55:54|0.00014355
22:55:55|0.00014333
22:55:57|0.00014333
22:55:57|0.00014333
22:55:59|0.00014333
22:56:00|0.00014333
22:56:00|0.00014333
22:56:02|0.00014333
22:56:02|0.00014333
22:56:03|0.00014361
22:56:04|0.00014361
22:56:05|0.00014361
22:56:07|0.0001432
22:56:08|0.00014275
22:56:09|0.00014311
22:56:10|0.00014247
22:56:11|0.00014251
22:56:11|0.00014251
22:56:12|0.00014227
22:56:14|0.00014197
22:56:14|0.00014223
22:56:16|0.00014037
22:56:16|0.00014137
22:56:17|0.00014147
22:56:19|0.00014162
22:56:20|0.00014197
22:56:21|0.00014136
22:56:21|0.00014136
22:56:22|0.00014136
22:56:24|0.00014136
22:56:25|0.00014175
22:56:25|0.00014175
22:56:26|0.00014175
22:56:28|0.00014175
22:56:29|0.00014144
22:56:29|0.00014157
22:56:31|0.00014176
22:56:31|0.00014188
22:56:33|0.00014251
22:56:34|0.0001425
22:56:34|0.0001425
22:56:35|0.0001425
22:56:36|0.0001425
22:56:38|0.00014251
22:56:38|0.00014246
22:56:40|0.00014246
22:56:40|0.00014246
22:56:41|0.0001423
22:56:42|0.0001423
22:56:43|0.0001423
22:56:44|0.0001423
22:56:45|0.0001423
22:56:46|0.0001423
22:56:47|0.0001423
22:56:48|0.0001423
22:56:50|0.0001422
22:56:51|0.00014202
22:56:52|0.000142
22:56:54|0.000142
22:56:55|0.0001418
22:56:56|0.0001418
22:56:57|0.00014181
22:56:58|0.00014154
22:56:59|0.00014154
22:57:00|0.00014145
22:57:00|0.00014102
22:57:01|0.00014102
22:57:03|0.00014102
22:57:03|0.00014102
22:57:05|0.00014102
22:57:05|0.00014102
22:57:06|0.00014056
22:57:07|0.00014056
22:57:09|0.00014036
22:57:10|0.00014036
22:57:10|0.0001395
22:57:12|0.0001395
22:57:12|0.0001395
22:57:14|0.00013977
22:57:15|0.00013977
22:57:15|0.00013977
22:57:17|0.00013977
22:57:17|0.00013977
22:57:18|0.00013977
22:57:19|0.00013985
22:57:20|0.00013939
22:57:22|0.00013968
22:57:23|0.00013968
22:57:24|0.00013931
22:57:25|0.00013961
22:57:26|0.00013966
22:57:27|0.00013966
22:57:28|0.00013966
22:57:29|0.00013966
22:57:30|0.00013972
22:57:31|0.00014028
22:57:32|0.00014028
22:57:33|0.00014028
22:57:34|0.00014052
22:57:34|0.00014052
22:57:35|0.00014052
22:57:37|0.00014052
22:57:38|0.00013929
22:57:39|0.00013944
22:57:39|0.00013996
22:57:41|0.00013996
22:57:42|0.00013996
22:57:43|0.00013996
22:57:44|0.00013996
22:57:45|0.00014025
22:57:46|0.00014025
22:57:47|0.00014052
22:57:48|0.00014052
22:57:49|0.00014052
22:57:51|0.00014074
22:57:52|0.00014074
22:57:53|0.00014074
22:57:54|0.00014028
22:57:55|0.00014028
22:57:56|0.00014028
22:57:58|0.00014028
22:57:59|0.00014006
22:58:00|0.00014006
22:58:01|0.00014006
22:58:01|0.00014006
22:58:03|0.00014006
22:58:03|0.00014006
22:58:05|0.00014006
22:58:06|0.00014006
22:58:06|0.00014006
22:58:07|0.00014006
22:58:09|0.00014006
22:58:09|0.00014006
22:58:10|0.00014052
22:58:11|0.00014053
22:58:13|0.00014053
22:58:13|0.00014059
22:58:15|0.00014101
22:58:16|0.00014093
22:58:17|0.00014093
22:58:18|0.00014156
22:58:19|0.00014156
22:58:20|0.00014156
22:58:21|0.00014156
22:58:22|0.00014156
22:58:23|0.00014156
22:58:24|0.00014153
22:58:24|0.00014153
22:58:26|0.00014153
22:58:27|0.00014153
22:58:28|0.00014153
22:58:28|0.00014153
22:58:30|0.00014153
22:58:30|0.00014153
22:58:32|0.00014118
22:58:33|0.00014118
22:58:33|0.00014099
22:58:34|0.00014078
22:58:36|0.00014078
22:58:37|0.00014078
22:58:38|0.00014078
22:58:39|0.00014092
22:58:40|0.00014092
22:58:41|0.00014093
22:58:42|0.00014113
22:58:42|0.00014113
22:58:43|0.00014113
22:58:45|0.00014113
22:58:46|0.00014113
22:58:47|0.00014113
22:58:48|0.00014113
22:58:48|0.00014071
22:58:50|0.00014071
22:58:50|0.00014071
22:58:52|0.00014071
22:58:52|0.00014071
22:58:54|0.00014071
22:58:55|0.00014071
22:58:56|0.00014071
22:58:57|0.00014071
22:58:58|0.00014071
22:58:59|0.00014071
22:59:00|0.00014071
22:59:01|0.00014071
22:59:02|0.00014071
22:59:03|0.00014066
22:59:04|0.00014066
22:59:05|0.00014066
22:59:07|0.00014066
22:59:07|0.00014033
22:59:08|0.00014015
22:59:09|0.00014028
22:59:10|0.00014028
22:59:11|0.00014028
22:59:12|0.00014034
22:59:13|0.00014029
22:59:14|0.00014029
22:59:15|0.00014029
22:59:16|0.00014029
22:59:17|0.00014029
22:59:18|0.00014024
22:59:19|0.00014024
22:59:20|0.00014024
22:59:21|0.00014006
22:59:22|0.00014006
22:59:23|0.00014006
22:59:24|0.00014006
22:59:25|0.00014006
22:59:26|0.00014006
22:59:27|0.00013984
22:59:28|0.00013984
22:59:29|0.00013984
22:59:30|0.00013907
22:59:32|0.00013903
22:59:32|0.00013957
22:59:33|0.00013957
22:59:34|0.00013894
22:59:35|0.00013894
22:59:36|0.00013894
22:59:38|0.00013873
22:59:38|0.00013873
22:59:39|0.00013873
22:59:40|0.00013835
22:59:42|0.00013844
22:59:42|0.00013827
22:59:44|0.00013824
22:59:45|0.00013867
22:59:45|0.00013856
22:59:47|0.00013856
22:59:47|0.00013789
22:59:48|0.00013789
22:59:49|0.00013837
22:59:50|0.00013841
22:59:52|0.00013818
22:59:53|0.00013818
22:59:54|0.00013818
22:59:55|0.00013831
22:59:56|0.00013831
22:59:58|0.00013832
22:59:59|0.00013831
23:00:00|0.00013831
23:00:01|0.00013857
23:00:01|0.00013857
23:00:03|0.00013832
23:00:04|0.00013832
23:00:05|0.00013832
23:00:06|0.00013832
23:00:07|0.00013832
23:00:08|0.00013832
23:00:09|0.00013832
23:00:10|0.00013832
23:00:11|0.00013832
23:00:12|0.00013832
23:00:13|0.00013832
23:00:14|0.00013851
23:00:15|0.00013851
23:00:16|0.00013851
23:00:17|0.00013852
23:00:18|0.00013862
23:00:19|0.00013862
23:00:20|0.00013881
23:00:21|0.00013897
23:00:22|0.00013897
23:00:23|0.00013904
23:00:24|0.00013904
23:00:25|0.00013904
23:00:26|0.00013904
23:00:28|0.00013904
23:00:28|0.00013904
23:00:30|0.00013904
23:00:31|0.00013904
23:00:32|0.00013904
23:00:33|0.00013904
23:00:34|0.00013923
23:00:35|0.00013923
23:00:36|0.00013923
23:00:37|0.00013923
23:00:38|0.00013923
23:00:39|0.00013956
23:00:41|0.00013946
23:00:42|0.00013973
23:00:43|0.00013975
23:00:44|0.00013975
23:00:45|0.00013975
23:00:46|0.00013975
23:00:47|0.00013987
23:00:47|0.00013987
23:00:49|0.00013987
23:00:50|0.00013987
23:00:51|0.00013987
23:00:52|0.00013986
23:00:53|0.00013987
23:00:54|0.00013987
23:00:56|0.00013987
23:00:57|0.00013987
23:00:58|0.00013987
23:01:00|0.00013987
23:01:01|0.00014012
23:01:02|0.00014043
23:01:03|0.00014043
23:01:04|0.00014063
23:01:06|0.00014041
23:01:06|0.00014028
23:01:07|0.00014028
23:01:09|0.00014028
23:01:10|0.00014028
23:01:10|0.00014028
23:01:12|0.00014137
23:01:13|0.00014137
23:01:14|0.00014137
23:01:15|0.000141
23:01:15|0.0001412
23:01:17|0.0001412
23:01:17|0.0001412
23:01:19|0.00014104
23:01:20|0.00014097
23:01:21|0.00014115
23:01:22|0.00014115
23:01:23|0.00014115
23:01:24|0.00014129
23:01:25|0.00014129
23:01:26|0.00014159
23:01:27|0.0001414
23:01:28|0.00014173
23:01:29|0.00014176
23:01:30|0.00014176
23:01:30|0.00014176
23:01:32|0.00014163
23:01:33|0.00014215
23:01:34|0.00014186
23:01:35|0.00014156
23:01:36|0.00014156
23:01:37|0.00014156
23:01:38|0.00014156
23:01:39|0.00014156
23:01:40|0.00014156
23:01:41|0.00014156
23:01:42|0.00014215
23:01:43|0.00014216
23:01:44|0.0001422
23:01:45|0.00014221
23:01:46|0.00014221
23:01:47|0.00014194
23:01:48|0.00014194
23:01:49|0.00014194
23:01:50|0.00014194
23:01:51|0.00014229
23:01:52|0.00014251
23:01:53|0.00014251
23:01:54|0.00014281
23:01:55|0.00014305
23:01:56|0.00014305
23:01:58|0.00014316
23:01:59|0.00014316
23:02:00|0.00014316
23:02:01|0.00014316
23:02:02|0.00014368
23:02:03|0.00014368
23:02:04|0.00014368
23:02:06|0.00014302
23:02:07|0.00014307
23:02:08|0.00014307
23:02:09|0.00014307
23:02:10|0.00014307
23:02:11|0.00014359
23:02:12|0.00014359
23:02:13|0.00014322
23:02:14|0.000143
23:02:15|0.00014336
23:02:16|0.00014336
23:02:17|0.00014336
23:02:18|0.00014336
23:02:19|0.00014336
23:02:20|0.00014336
23:02:21|0.00014336
23:02:22|0.00014336
23:02:23|0.00014336
23:02:24|0.00014336
23:02:25|0.00014336
23:02:26|0.00014344
23:02:27|0.00014344
23:02:28|0.00014344
23:02:29|0.00014344
23:02:30|0.00014344
23:02:31|0.00014344
23:02:32|0.00014344
23:02:33|0.00014344
23:02:34|0.00014344
23:02:35|0.00014304
23:02:36|0.00014304
23:02:37|0.00014304
23:02:38|0.00014304
23:02:39|0.00014344
23:02:40|0.00014344
23:02:41|0.00014344
23:02:42|0.00014344
23:02:43|0.00014344
23:02:44|0.00014344
23:02:45|0.00014344
23:02:46|0.00014344
23:02:47|0.00014344
23:02:48|0.00014344
23:02:49|0.00014299
23:02:50|0.00014299
23:02:51|0.00014304
23:02:52|0.00014304
23:02:53|0.00014294
23:02:54|0.00014294
23:02:55|0.00014294
23:02:56|0.00014294
23:02:58|0.00014294
23:03:00|0.00014294
23:03:01|0.00014279
23:03:02|0.00014312
23:03:03|0.00014312
23:03:04|0.000143
23:03:05|0.000143
23:03:06|0.00014331
23:03:07|0.000144
23:03:07|0.00014375
23:03:10|0.00014363
23:03:10|0.00014392
23:03:11|0.00014392
23:03:12|0.0001435
23:03:13|0.0001435
23:03:14|0.0001435
23:03:15|0.0001435
23:03:16|0.000144
23:03:17|0.000144
23:03:18|0.00014341
23:03:19|0.00014354
23:03:20|0.00014356
23:03:21|0.00014356
23:03:22|0.000144
23:03:23|0.000144
23:03:24|0.000144
23:03:25|0.000144
23:03:26|0.000144
23:03:27|0.000144
23:03:28|0.000144
23:03:29|0.000144
23:03:31|0.00014422
23:03:32|0.00014423
23:03:33|0.0001444
23:03:33|0.00014442
23:03:35|0.00014456
23:03:36|0.0001446
23:03:36|0.00014509
23:03:38|0.00014503
23:03:39|0.00014516
23:03:39|0.00014578
23:03:41|0.00014546
23:03:42|0.0001447
23:03:43|0.00014576
23:03:44|0.00014576
23:03:45|0.00014576
23:03:45|0.00014518
23:03:46|0.0001449
23:03:47|0.00014547
23:03:48|0.00014575
23:03:49|0.00014396
23:03:51|0.0001449
23:03:51|0.00014541
23:03:52|0.00014509
23:03:54|0.00014546
23:03:54|0.00014536
23:03:55|0.00014528
23:03:56|0.00014575
23:03:58|0.00014541
23:03:59|0.00014568
23:04:01|0.00014576
23:04:02|0.00014576
23:04:03|0.00014576
23:04:04|0.00014547
23:04:06|0.00014592
23:04:06|0.00014592
23:04:07|0.00014592
23:04:08|0.00014592
23:04:09|0.00014592
23:04:10|0.00014592
23:04:11|0.00014574
23:04:12|0.00014574
23:04:13|0.00014574
23:04:14|0.00014574
23:04:15|0.00014609
23:04:16|0.00014614
23:04:17|0.00014614
23:04:18|0.00014614
23:04:19|0.00014614
23:04:20|0.00014614
23:04:21|0.00014614
23:04:23|0.00014614
23:04:24|0.00014614
23:04:25|0.00014614
23:04:26|0.00014614
23:04:27|0.00014614
23:04:28|0.00014614
23:04:29|0.00014614
23:04:30|0.00014614
23:04:31|0.00014614
23:04:31|0.00014628
23:04:33|0.00014614
23:04:34|0.00014614
23:04:34|0.00014614
23:04:35|0.00014614
23:04:37|0.00014614
23:04:38|0.00014634
23:04:38|0.00014634
23:04:40|0.00014614
23:04:40|0.00014634
23:04:42|0.00014634
23:04:43|0.00014634
23:04:44|0.00014634
23:04:45|0.00014634
23:04:46|0.00014634
23:04:46|0.00014634
23:04:48|0.00014614
23:04:49|0.00014636
23:04:50|0.0001464
23:04:51|0.00014639
23:04:52|0.00014639
23:04:53|0.00014639
23:04:54|0.00014639
23:04:55|0.00014639
23:04:56|0.00014636
23:04:57|0.00014613
23:04:58|0.00014599
23:04:59|0.00014599
23:05:01|0.00014549
23:05:02|0.00014556
23:05:03|0.00014531
23:05:04|0.00014473
23:05:05|0.00014518
23:05:06|0.00014397
23:05:06|0.00014397
23:05:07|0.00014397
23:05:09|0.00014354
23:05:09|0.00014386
23:05:11|0.00014408
23:05:11|0.00014385
23:05:13|0.0001441
23:05:14|0.0001441
23:05:15|0.00014437
23:05:16|0.00014374
23:05:18|0.0001446
23:05:18|0.00014595
23:05:19|0.00014595
23:05:20|0.00014595
23:05:21|0.00014462
23:05:22|0.00014462
23:05:23|0.00014444
23:05:25|0.00014444
23:05:25|0.00014444
23:05:26|0.00014449
23:05:27|0.00014428
23:05:28|0.00014496
23:05:29|0.00014496
23:05:30|0.00014475
23:05:31|0.00014467
23:05:32|0.00014461
23:05:33|0.00014461
23:05:34|0.00014461
23:05:35|0.00014461
23:05:36|0.00014461
23:05:37|0.00014461
23:05:38|0.00014461
23:05:39|0.00014391
23:05:40|0.00014391
23:05:41|0.0001439
23:05:42|0.00014387
23:05:43|0.00014417
23:05:44|0.00014353
23:05:45|0.00014353
23:05:46|0.00014353
23:05:47|0.00014353
23:05:48|0.00014353
23:05:49|0.00014353
23:05:50|0.00014353
23:05:52|0.00014353
23:05:53|0.00014316
23:05:54|0.00014224
23:05:54|0.00014263
23:05:55|0.00014263
23:05:56|0.00014212
23:05:57|0.00014212
23:05:58|0.0001417
23:05:59|0.0001417
23:06:01|0.00014208
23:06:02|0.00014129
23:06:04|0.00014132
23:06:05|0.00014132
23:06:06|0.00013972
23:06:07|0.00013972
23:06:08|0.00014051
23:06:10|0.00014005
23:06:11|0.00014015
23:06:12|0.00014015
23:06:13|0.00014015
23:06:13|0.00014077
23:06:15|0.00014076
23:06:15|0.00014076
23:06:16|0.00014076
23:06:18|0.00014077
23:06:19|0.00014028
23:06:20|0.00014041
23:06:21|0.00014041
23:06:22|0.00014064
23:06:23|0.00014077
23:06:24|0.00014077
23:06:24|0.00014071
23:06:26|0.00014072
23:06:26|0.00014038
23:06:28|0.00014
23:06:29|0.00013978
23:06:29|0.00013848
23:06:30|0.00013891
23:06:32|0.00013917
23:06:33|0.00013834
23:06:34|0.00013834
23:06:34|0.00013834
23:06:35|0.00013834
23:06:36|0.00013843
23:06:37|0.00013955
23:06:39|0.00013955
23:06:40|0.00013955
23:06:40|0.00013955
23:06:42|0.00013955
23:06:43|0.00013955
23:06:43|0.00013882
23:06:44|0.00013915
23:06:46|0.00013915
23:06:47|0.00013947
23:06:47|0.00013968
23:06:49|0.0001398
23:06:49|0.00013964
23:06:51|0.00013946
23:06:51|0.00013946
23:06:53|0.00013946
23:06:54|0.00014026
23:06:55|0.00013952
23:06:56|0.00014072
23:06:56|0.00014072
23:06:57|0.00014045
23:06:58|0.00014045
23:06:59|0.00014045
23:07:00|0.00014046
23:07:02|0.00014046
23:07:03|0.00014046
23:07:04|0.00014081
23:07:05|0.00014082
23:07:06|0.00014082
23:07:07|0.00014082
23:07:08|0.00014082
23:07:09|0.00014041
23:07:10|0.0001401
23:07:11|0.00013972
23:07:13|0.00013992
23:07:13|0.00013992
23:07:14|0.00013992
23:07:16|0.00013975
23:07:16|0.00013972
23:07:18|0.00013952
23:07:18|0.00013959
23:07:19|0.00014019
23:07:21|0.00013968
23:07:22|0.00013968
23:07:23|0.00013994
23:07:24|0.00013994
23:07:25|0.00013997
23:07:25|0.00013997
23:07:26|0.00013982
23:07:27|0.00013982
23:07:28|0.00013982
23:07:30|0.00013976
23:07:30|0.00013976
23:07:32|0.00013976
23:07:32|0.00013976
23:07:33|0.00013976
23:07:34|0.00013976
23:07:36|0.00013976
23:07:36|0.00013976
23:07:37|0.00013976
23:07:39|0.00013976
23:07:40|0.00013963
23:07:41|0.00013963
23:07:42|0.00013963
23:07:43|0.00013963
23:07:43|0.00013963
23:07:44|0.00013963
23:07:45|0.00013963
23:07:47|0.00013963
23:07:47|0.00013963
23:07:49|0.00013963
23:07:49|0.00013963
23:07:51|0.00013957
23:07:52|0.00013957
23:07:52|0.00013957
23:07:54|0.00013957
23:07:55|0.00013957
23:07:55|0.00013957
23:07:56|0.00013957
23:07:57|0.00013922
23:07:58|0.00013907
23:07:59|0.00013907
23:08:01|0.00013907
23:08:01|0.00013938
23:08:03|0.00013938
23:08:04|0.00013916
23:08:06|0.00013916
23:08:06|0.00013916
23:08:07|0.00013916
23:08:09|0.00013956
23:08:10|0.00014015
23:08:10|0.00013955
23:08:12|0.00014019
23:08:13|0.00014019
23:08:13|0.00014019
23:08:15|0.00014019
23:08:15|0.00014019
23:08:17|0.00014021
23:08:18|0.00014021
23:08:19|0.00014023
23:08:20|0.00014105
23:08:21|0.00014105
23:08:22|0.00014109
23:08:23|0.00014112
23:08:24|0.00014112
23:08:26|0.00014112
23:08:27|0.00014189
23:08:28|0.00014167
23:08:28|0.00014167
23:08:29|0.00014167
23:08:31|0.00014182
23:08:32|0.00014205
23:08:33|0.00014191
23:08:34|0.00014191
23:08:35|0.00014191
23:08:36|0.00014191
23:08:37|0.00014191
23:08:38|0.00014191
23:08:39|0.00014201
23:08:40|0.00014201
23:08:41|0.00014206
23:08:42|0.00014206
23:08:43|0.00014206
23:08:44|0.00014206
23:08:45|0.00014206
23:08:46|0.00014206
23:08:47|0.00014172
23:08:48|0.00014172
23:08:49|0.00014169
23:08:50|0.00014169
23:08:51|0.00014169
23:08:52|0.00014153
23:08:53|0.00014153
23:08:54|0.00014135
23:08:55|0.00014135
23:08:56|0.00014135
23:08:57|0.00014135
23:08:58|0.00014135
23:08:59|0.00014135
23:09:00|0.00014135
23:09:01|0.00014135
23:09:02|0.00014147
23:09:03|0.00014147
23:09:05|0.00014135
23:09:05|0.00014135
23:09:06|0.00014135
23:09:08|0.00014135
23:09:09|0.00014135
23:09:10|0.00014135
23:09:11|0.00014135
23:09:12|0.00014135
23:09:13|0.00014102
23:09:14|0.00014102
23:09:15|0.00014102
23:09:16|0.00014102
23:09:17|0.00014093
23:09:18|0.00014093
23:09:19|0.00014093
23:09:20|0.00014085
23:09:20|0.00014085
23:09:22|0.00014051
23:09:23|0.00014053
23:09:24|0.00014053
23:09:25|0.00014001
23:09:26|0.00014001
23:09:27|0.00014001
23:09:28|0.00014001
23:09:29|0.00013985
23:09:30|0.00013985
23:09:31|0.00013985
23:09:32|0.00013985
23:09:33|0.00013985
23:09:34|0.00013984
23:09:35|0.00014022
23:09:36|0.00014022
23:09:37|0.00014022
23:09:38|0.00014022
23:09:39|0.00014025
23:09:40|0.00014021
23:09:41|0.00014021
23:09:42|0.00014021
23:09:43|0.00014021
23:09:44|0.00014021
23:09:45|0.00014021
23:09:46|0.00014021
23:09:47|0.00014021
23:09:48|0.00014021
23:09:49|0.0001401
23:09:50|0.0001401
23:09:51|0.0001401
23:09:52|0.0001401
23:09:53|0.00013995
23:09:54|0.00014017
23:09:55|0.00014017
23:09:56|0.00014017
23:09:57|0.00014017
23:09:58|0.00014017
23:09:59|0.00014017
23:10:00|0.00013988
23:10:01|0.00013988
23:10:02|0.00013988
23:10:03|0.0001399
23:10:04|0.0001399
23:10:06|0.00013984
23:10:07|0.00013984
23:10:08|0.00013984
23:10:09|0.00013984
23:10:10|0.00013984
23:10:11|0.00013984
23:10:12|0.00013984
23:10:13|0.00014005
23:10:14|0.00014009
23:10:15|0.0001402
23:10:16|0.0001402
23:10:17|0.0001402
23:10:18|0.0001402
23:10:19|0.00014002
23:10:20|0.00014021
23:10:21|0.00014026
23:10:23|0.00013972
23:10:24|0.00013972
23:10:25|0.00013959
23:10:25|0.00013959
23:10:26|0.00013959
23:10:28|0.00013959
23:10:28|0.00014015
23:10:30|0.00014015
23:10:31|0.00014005
23:10:32|0.00014005
23:10:32|0.00014005
23:10:34|0.00014039
23:10:35|0.0001404
23:10:35|0.0001404
23:10:37|0.0001404
23:10:38|0.0001404
23:10:39|0.00014069
23:10:40|0.00014069
23:10:41|0.00014069
23:10:42|0.00014069
23:10:43|0.00014069
23:10:44|0.00014069
23:10:45|0.00014021
23:10:46|0.00014013
23:10:47|0.0001401
23:10:48|0.0001401
23:10:49|0.0001401
23:10:50|0.0001401
23:10:51|0.0001401
23:10:52|0.0001401
23:10:53|0.0001401
23:10:54|0.0001401
23:10:55|0.0001401
23:10:56|0.0001401
23:10:58|0.0001401
23:10:58|0.0001401
23:10:59|0.0001401
23:11:00|0.0001401
23:11:01|0.0001401
23:11:02|0.0001401
23:11:04|0.0001401
23:11:04|0.0001401
23:11:06|0.0001401
23:11:07|0.00014033
23:11:08|0.00014033
23:11:09|0.00014033
23:11:10|0.00014001
23:11:11|0.00014001
23:11:12|0.00014001
23:11:13|0.00014001
23:11:14|0.00013981
23:11:15|0.00013981
23:11:16|0.00013981
23:11:17|0.00013981
23:11:18|0.00013981
23:11:19|0.00013981
23:11:20|0.00013981
23:11:21|0.00013972
23:11:22|0.00014001
23:11:23|0.00014001
23:11:24|0.00014001
23:11:25|0.00014001
23:11:25|0.00014001
23:11:27|0.00014001
23:11:28|0.00013998
23:11:29|0.00013998
23:11:30|0.00013998
23:11:31|0.00013998
23:11:32|0.00013998
23:11:33|0.00014009
23:11:34|0.00014009
23:11:35|0.00013997
23:11:36|0.00014045
23:11:37|0.00014007
23:11:37|0.00014007
23:11:39|0.00014007
23:11:40|0.00014007
23:11:41|0.00014007
23:11:42|0.00014007
23:11:43|0.00014007
23:11:44|0.00014007
23:11:45|0.00014007
23:11:47|0.00014007
23:11:47|0.00014007
23:11:48|0.00014007
23:11:50|0.0001398
23:11:50|0.00013952
23:11:52|0.00013952
23:11:53|0.00013901
23:11:54|0.00013901
23:11:54|0.0001392
23:11:56|0.0001392
23:11:56|0.0001392
23:11:58|0.0001392
23:11:58|0.00013959
23:12:00|0.00013959
23:12:01|0.00013959
23:12:02|0.00013959
23:12:02|0.00013959
23:12:04|0.00013959
23:12:05|0.00013959
23:12:06|0.00013959
23:12:06|0.00013959
23:12:07|0.00013959
23:12:09|0.00013959
23:12:10|0.00013959
23:12:11|0.00013959
23:12:11|0.00013959
23:12:13|0.00013982
23:12:14|0.00013982
23:12:15|0.00014007
23:12:15|0.00014007
23:12:16|0.00013986
23:12:17|0.00013983
23:12:19|0.00013983
23:12:19|0.00013983
23:12:20|0.00013983
23:12:21|0.00013983
23:12:23|0.00014009
23:12:23|0.00014009
23:12:24|0.0001401
23:12:25|0.0001401
23:12:27|0.0001401
23:12:28|0.0001401
23:12:29|0.0001401
23:12:29|0.0001401
23:12:30|0.0001401
23:12:32|0.00013979
23:12:32|0.00013979
23:12:34|0.00013979
23:12:35|0.00013979
23:12:35|0.00013979
23:12:36|0.00013979
23:12:37|0.00013979
23:12:38|0.00013979
23:12:39|0.00013934
23:12:40|0.00013934
23:12:41|0.00013934
23:12:43|0.00013934
23:12:43|0.00013934
23:12:45|0.00013934
23:12:46|0.00013934
23:12:47|0.00013934
23:12:48|0.00013934
23:12:50|0.00013913
23:12:50|0.00013913
23:12:52|0.00013913
23:12:53|0.000139
23:12:53|0.000139
23:12:55|0.00013894
23:12:55|0.000138
23:12:57|0.00013838
23:12:58|0.00013879
23:12:59|0.00013879
23:13:00|0.00013879
23:13:01|0.0001383
23:13:02|0.00013803
23:13:03|0.000138
23:13:04|0.000138
23:13:05|0.000138
23:13:06|0.000138
23:13:07|0.000138
23:13:08|0.00013776
23:13:09|0.00013776
23:13:10|0.00013776
23:13:11|0.00013776
23:13:12|0.00013776
23:13:13|0.00013776
23:13:14|0.00013776
23:13:15|0.00013776
23:13:16|0.00013776
23:13:17|0.00013776
23:13:18|0.00013776
23:13:19|0.00013776
23:13:20|0.00013776
23:13:21|0.0001374
23:13:22|0.0001374
23:13:23|0.00013741
23:13:24|0.00013741
23:13:25|0.00013741
23:13:26|0.00013741
23:13:27|0.00013741
23:13:28|0.00013741
23:13:29|0.00013741
23:13:30|0.00013741
23:13:31|0.00013741
23:13:32|0.00013709
23:13:33|0.00013705
23:13:34|0.00013705
23:13:35|0.00013705
23:13:36|0.00013705
23:13:37|0.00013705
23:13:38|0.00013705
23:13:39|0.00013705
23:13:40|0.00013705
23:13:41|0.00013656
23:13:42|0.00013656
23:13:43|0.00013656
23:13:44|0.00013641
23:13:45|0.00013641
23:13:46|0.00013641
23:13:48|0.0001364
23:13:49|0.0001364
23:13:50|0.0001364
23:13:51|0.00013627
23:13:52|0.00013627
23:13:53|0.00013627
23:13:54|0.00013627
23:13:55|0.00013627
23:13:56|0.00013627
23:13:57|0.00013627
23:13:58|0.00013627
23:13:59|0.00013627
23:14:00|0.00013595
23:14:01|0.00013588
23:14:02|0.00013581
23:14:03|0.00013581
23:14:04|0.0001355
23:14:05|0.0001355
23:14:06|0.00013533
23:14:07|0.00013501
23:14:08|0.00013502
23:14:09|0.00013501
23:14:10|0.00013452
23:14:11|0.00013453
23:14:12|0.00013444
23:14:13|0.00013444
23:14:14|0.00013476
23:14:15|0.0001346
23:14:16|0.0001346
23:14:18|0.00013416
23:14:18|0.00013416
23:14:19|0.00013416
23:14:20|0.00013413
23:14:21|0.00013413
23:14:22|0.0001335
23:14:23|0.0001335
23:14:24|0.0001335
23:14:25|0.0001335
23:14:26|0.0001335
23:14:27|0.0001335
23:14:28|0.0001335
23:14:29|0.00013338
23:14:30|0.00013338
23:14:31|0.00013396
23:14:32|0.00013406
23:14:33|0.00013406
23:14:35|0.00013406
23:14:35|0.00013457
23:14:36|0.00013446
23:14:37|0.00013446
23:14:38|0.00013446
23:14:39|0.00013502
23:14:41|0.00013441
23:14:42|0.00013419
23:14:43|0.00013419
23:14:43|0.00013419
23:14:44|0.00013437
23:14:46|0.00013469
23:14:46|0.00013469
23:14:48|0.00013434
23:14:49|0.00013433
23:14:51|0.00013381
23:14:51|0.0001338
23:14:52|0.0001338
23:14:53|0.0001338
23:14:54|0.0001338
23:14:55|0.0001338
23:14:56|0.0001338
23:14:57|0.0001338
23:14:58|0.00013366
23:14:59|0.00013366
23:15:00|0.00013366
23:15:01|0.00013336
23:15:02|0.00013346
23:15:03|0.00013346
23:15:04|0.00013389
23:15:05|0.00013373
23:15:06|0.00013382
23:15:07|0.00013338
23:15:08|0.00013338
23:15:09|0.00013395
23:15:10|0.00013395
23:15:11|0.00013423
23:15:12|0.00013423
23:15:13|0.0001345
23:15:14|0.0001345
23:15:15|0.00013459
23:15:16|0.00013406
23:15:17|0.00013406
23:15:18|0.00013431
23:15:19|0.00013431
23:15:20|0.00013472
23:15:21|0.00013472
23:15:22|0.00013452
23:15:23|0.00013452
23:15:24|0.00013441
23:15:25|0.00013441
23:15:26|0.00013441
23:15:27|0.00013441
23:15:28|0.00013462
23:15:29|0.00013496
23:15:30|0.0001346
23:15:31|0.00013498
23:15:32|0.00013498
23:15:33|0.00013498
23:15:34|0.00013498
23:15:35|0.00013498
23:15:36|0.00013532
23:15:37|0.00013492
23:15:38|0.00013472
23:15:39|0.00013499
23:15:40|0.00013475
23:15:41|0.00013493
23:15:42|0.00013493
23:15:43|0.00013493
23:15:44|0.00013493
23:15:45|0.00013493
23:15:46|0.00013487
23:15:48|0.00013487
23:15:49|0.00013488
23:15:50|0.00013488
23:15:51|0.00013509
23:15:53|0.00013509
23:15:53|0.00013509
23:15:54|0.00013509
23:15:55|0.00013463
23:15:56|0.00013463
23:15:57|0.00013477
23:15:59|0.00013477
23:15:59|0.00013477
23:16:01|0.00013477
23:16:01|0.00013477
23:16:03|0.00013482
23:16:04|0.00013504
23:16:04|0.00013547
23:16:06|0.00013522
23:16:07|0.00013523
23:16:07|0.00013523
23:16:08|0.00013523
23:16:09|0.00013523
23:16:10|0.00013523
23:16:11|0.00013523
23:16:12|0.00013523
23:16:14|0.00013523
23:16:15|0.00013523
23:16:15|0.00013538
23:16:17|0.00013542
23:16:17|0.00013575
23:16:19|0.00013574
23:16:19|0.00013574
23:16:21|0.0001355
23:16:22|0.0001355
23:16:22|0.0001355
23:16:23|0.0001355
23:16:25|0.0001355
23:16:26|0.0001355
23:16:26|0.0001355
23:16:27|0.00013588
23:16:28|0.00013596
23:16:29|0.00013596
23:16:31|0.00013601
23:16:31|0.00013601
23:16:32|0.00013601
23:16:34|0.00013607
23:16:35|0.00013612
23:16:35|0.00013612
23:16:36|0.00013642
23:16:38|0.00013642
23:16:39|0.00013642
23:16:39|0.00013642
23:16:40|0.00013672
23:16:42|0.00013672
23:16:42|0.00013672
23:16:43|0.00013628
23:16:45|0.00013628
23:16:46|0.00013628
23:16:46|0.00013628
23:16:48|0.00013628
23:16:49|0.00013628
23:16:50|0.00013628
23:16:52|0.00013628
23:16:53|0.0001366
23:16:54|0.0001366
23:16:54|0.0001366
23:16:56|0.00013679
23:16:57|0.00013679
23:16:58|0.00013679
23:16:59|0.00013679
23:17:00|0.00013679
23:17:01|0.00013679
23:17:02|0.00013679
23:17:04|0.00013679
23:17:04|0.00013679
23:17:05|0.00013679
23:17:06|0.00013679
23:17:07|0.00013679
23:17:08|0.00013679
23:17:09|0.00013674
23:17:10|0.00013674
23:17:11|0.00013674
23:17:12|0.00013694
23:17:13|0.00013694
23:17:15|0.00013694
23:17:15|0.00013694
23:17:16|0.00013694
23:17:17|0.00013694
23:17:18|0.00013663
23:17:20|0.00013663
23:17:21|0.00013663
23:17:21|0.00013663
23:17:22|0.00013663
23:17:24|0.00013663
23:17:24|0.00013663
23:17:25|0.00013663
23:17:26|0.00013665
23:17:27|0.00013665
23:17:28|0.00013665
23:17:29|0.00013665
23:17:30|0.00013665
23:17:31|0.00013665
23:17:32|0.00013665
23:17:34|0.00013665
23:17:34|0.00013665
23:17:35|0.00013665
23:17:36|0.00013665
23:17:37|0.00013665
23:17:38|0.00013665
23:17:39|0.00013665
23:17:41|0.00013664
23:17:41|0.00013664
23:17:42|0.00013664
23:17:43|0.00013664
23:17:44|0.00013664
23:17:45|0.00013664
23:17:46|0.00013664
23:17:47|0.00013664
23:17:49|0.00013664
23:17:50|0.00013663
23:17:51|0.00013663
23:17:53|0.00013659
23:17:54|0.00013659
23:17:55|0.00013659
23:17:56|0.00013659
23:17:56|0.00013659
23:17:58|0.00013659
23:17:59|0.0001366
23:18:00|0.0001366
23:18:01|0.0001366
23:18:03|0.0001366
23:18:04|0.00013656
23:18:05|0.00013656
23:18:05|0.00013656
23:18:07|0.00013659
23:18:08|0.00013659
23:18:09|0.00013659
23:18:10|0.00013659
23:18:11|0.00013659
23:18:12|0.00013653
23:18:13|0.00013646
23:18:13|0.00013646
23:18:14|0.00013646
23:18:15|0.00013646
23:18:17|0.00013646
23:18:17|0.00013646
23:18:18|0.00013646
23:18:20|0.0001362
23:18:21|0.0001362
23:18:22|0.00013602
23:18:23|0.00013602
23:18:24|0.00013602
23:18:25|0.00013602
23:18:26|0.00013602
23:18:27|0.00013666
23:18:28|0.00013666
23:18:29|0.000136
23:18:30|0.000136
23:18:31|0.000136
23:18:31|0.000136
23:18:33|0.0001359
23:18:33|0.0001358
23:18:35|0.0001358
23:18:36|0.0001358
23:18:36|0.0001358
23:18:38|0.0001358
23:18:38|0.0001358
23:18:40|0.0001358
23:18:41|0.0001358
23:18:42|0.0001358
23:18:43|0.0001358
23:18:43|0.0001358
23:18:45|0.0001358
23:18:46|0.0001358
23:18:46|0.0001358
23:18:48|0.0001344
23:18:49|0.00013444
23:18:50|0.00013444
23:18:51|0.00013444
23:18:52|0.00013444
23:18:53|0.00013444
23:18:54|0.00013444
23:18:55|0.00013444
23:18:56|0.00013444
23:18:57|0.00013444
23:18:58|0.00013444
23:19:00|0.00013418
23:19:00|0.00013412
23:19:01|0.00013412
23:19:02|0.00013412
23:19:03|0.00013417
23:19:04|0.00013435
23:19:05|0.00013478
23:19:06|0.00013527
23:19:07|0.00013527
23:19:08|0.00013527
23:19:09|0.00013527
23:19:10|0.00013527
23:19:11|0.00013561
23:19:12|0.0001353
23:19:13|0.0001353
23:19:14|0.0001353
23:19:15|0.0001353
23:19:16|0.0001353
23:19:17|0.00013568
23:19:18|0.00013568
23:19:19|0.00013568
23:19:20|0.00013575
23:19:21|0.00013575
23:19:22|0.00013575
23:19:23|0.00013632
23:19:24|0.00013632
23:19:25|0.00013632
23:19:26|0.00013632
23:19:27|0.00013617
23:19:28|0.00013617
23:19:29|0.00013617
23:19:30|0.00013648
23:19:31|0.00013632
23:19:32|0.00013632
23:19:33|0.00013657
23:19:34|0.00013657
23:19:35|0.00013716
23:19:36|0.00013716
23:19:37|0.00013716
23:19:38|0.00013733
23:19:39|0.00013733
23:19:40|0.00013752
23:19:41|0.00013752
23:19:42|0.00013752
23:19:43|0.00013762
23:19:44|0.00013762
23:19:45|0.00013762
23:19:46|0.00013722
23:19:47|0.00013722
23:19:48|0.00013722
23:19:49|0.00013722
23:19:51|0.00013722
23:19:52|0.00013722
23:19:52|0.00013722
23:19:54|0.00013722
23:19:55|0.00013719
23:19:56|0.00013719
23:19:57|0.00013709
23:19:58|0.00013709
23:19:59|0.00013709
23:20:00|0.00013709
23:20:00|0.00013709
23:20:02|0.00013709
23:20:02|0.00013709
23:20:04|0.00013709
23:20:05|0.00013709
23:20:06|0.00013709
23:20:07|0.00013709
23:20:08|0.00013709
23:20:09|0.00013743
23:20:10|0.00013743
23:20:11|0.00013778
23:20:12|0.00013783
23:20:13|0.00013783
23:20:14|0.00013783
23:20:15|0.00013824
23:20:16|0.00013824
23:20:16|0.00013824
23:20:17|0.00013834
23:20:19|0.00013845
23:20:19|0.00013845
23:20:21|0.00013881
23:20:22|0.00013884
23:20:23|0.00013884
23:20:24|0.00013885
23:20:25|0.00013885
23:20:26|0.00013896
23:20:26|0.00013896
23:20:28|0.00013896
23:20:29|0.0001393
23:20:30|0.00013932
23:20:31|0.00013932
23:20:32|0.00013916
23:20:33|0.00013916
23:20:33|0.00013955
23:20:35|0.00013984
23:20:36|0.00013984
23:20:37|0.00013984
23:20:38|0.00013984
23:20:39|0.00013975
23:20:39|0.00013972
23:20:41|0.00013972
23:20:42|0.00013972
23:20:42|0.00013972
23:20:44|0.0001394
23:20:45|0.0001394
23:20:46|0.0001394
23:20:47|0.0001394
23:20:48|0.0001394
23:20:49|0.0001394
23:20:49|0.0001394
23:20:50|0.00013938
23:20:52|0.00013935
23:20:54|0.00013967
23:20:55|0.00013968
23:20:56|0.00013968
23:20:57|0.00013986
23:20:58|0.00013986
23:20:59|0.00013986
23:21:00|0.00013986
23:21:01|0.00013974
23:21:02|0.00014002
23:21:03|0.00014002
23:21:04|0.00014002
23:21:05|0.00014002
23:21:06|0.00014002
23:21:06|0.00013992
23:21:08|0.00013992
23:21:08|0.00013992
23:21:09|0.00013992
23:21:11|0.00013992
23:21:11|0.00013992
23:21:12|0.00013922
23:21:13|0.00013922
23:21:15|0.00013922
23:21:15|0.00013922
23:21:17|0.00013922
23:21:18|0.00013922
23:21:19|0.00013912
23:21:19|0.00013912
23:21:21|0.00013912
23:21:21|0.00013912
23:21:22|0.00013912
23:21:24|0.00013912
23:21:24|0.00013912
23:21:25|0.00013925
23:21:27|0.00013925
23:21:27|0.00013925
23:21:28|0.00013925
23:21:30|0.00013925
23:21:30|0.00013925
23:21:31|0.00013925
23:21:32|0.00013925
23:21:33|0.00013925
23:21:34|0.00013925
23:21:36|0.00013943
23:21:37|0.00013943
23:21:38|0.00013943
23:21:38|0.00013943
23:21:40|0.00013967
23:21:41|0.00013967
23:21:42|0.00013967
23:21:43|0.00013967
23:21:44|0.00013967
23:21:45|0.00013967
23:21:46|0.00013967
23:21:47|0.00013967
23:21:48|0.00013967
23:21:49|0.00013967
23:21:50|0.00013967
23:21:51|0.00013938
23:21:52|0.0001392
23:21:53|0.0001392
23:21:55|0.00013887
23:21:56|0.00013887
23:21:57|0.0001384
23:21:58|0.00013823
23:21:59|0.00013834
23:22:00|0.0001378
23:22:00|0.00013761
23:22:01|0.00013769
23:22:03|0.00013769
23:22:04|0.00013769
23:22:05|0.00013769
23:22:06|0.00013769
23:22:07|0.00013762
23:22:09|0.00013791
23:22:09|0.00013791
23:22:10|0.00013791
23:22:12|0.00013838
23:22:12|0.00013849
23:22:13|0.00013828
23:22:15|0.00013828
23:22:15|0.00013828
23:22:17|0.00013822
23:22:18|0.0001381
23:22:19|0.0001381
23:22:20|0.0001381
23:22:20|0.0001381
23:22:21|0.00013834
23:22:22|0.00013855
23:22:24|0.0001384
23:22:24|0.0001384
23:22:25|0.0001384
23:22:27|0.0001384
23:22:28|0.00013861
23:22:29|0.00013861
23:22:29|0.00013861
23:22:31|0.00013861
23:22:32|0.00013861
23:22:33|0.00013861
23:22:33|0.00013861
23:22:35|0.00013861
23:22:36|0.00013853
23:22:37|0.00013846
23:22:38|0.00013846
23:22:39|0.00013846
23:22:40|0.00013846
23:22:41|0.00013865
23:22:42|0.00013865
23:22:43|0.00013865
23:22:44|0.00013865
23:22:45|0.00013865
23:22:46|0.00013865
23:22:47|0.00013865
23:22:47|0.00013865
23:22:49|0.00013923
23:22:50|0.00013886
23:22:51|0.00013886
23:22:52|0.00013886
23:22:53|0.00013886
23:22:54|0.00013886
23:22:55|0.00013886
23:22:57|0.00013886
23:22:57|0.00013886
23:22:58|0.00013886
23:22:59|0.00013886
23:23:00|0.000139
23:23:02|0.000139
23:23:03|0.000139
23:23:04|0.000139
23:23:05|0.0001387
23:23:05|0.0001387
23:23:07|0.0001387
23:23:07|0.0001387
23:23:08|0.0001387
23:23:09|0.00013863
23:23:10|0.00013863
23:23:11|0.00013845
23:23:13|0.0001383
23:23:14|0.00013769
23:23:15|0.00013769
23:23:16|0.00013769
23:23:17|0.00013769
23:23:18|0.00013778
23:23:19|0.00013789
23:23:20|0.00013825
23:23:21|0.00013758
23:23:22|0.00013801
23:23:23|0.00013801
23:23:24|0.00013801
23:23:25|0.00013801
23:23:26|0.00013801
23:23:27|0.00013801
23:23:28|0.00013801
23:23:28|0.00013801
23:23:29|0.00013801
23:23:30|0.00013801
23:23:32|0.00013801
23:23:33|0.00013825
23:23:33|0.00013825
23:23:35|0.00013825
23:23:35|0.00013825
23:23:37|0.00013839
23:23:38|0.00013839
23:23:39|0.00013839
23:23:40|0.00013839
23:23:40|0.00013839
23:23:42|0.00013839
23:23:43|0.00013839
23:23:44|0.00013839
23:23:45|0.00013839
23:23:46|0.00013839
23:23:47|0.00013822
23:23:47|0.00013822
23:23:49|0.00013822
23:23:50|0.00013822
23:23:51|0.00013822
23:23:52|0.00013822
23:23:53|0.00013822
23:23:54|0.00013822
23:23:55|0.00013822
23:23:56|0.00013822
23:23:57|0.00013813
23:23:59|0.00013798
23:23:59|0.00013784
23:24:00|0.00013784
23:24:01|0.00013784
23:24:02|0.00013784
23:24:03|0.00013809
23:24:04|0.00013809
23:24:05|0.00013809
23:24:06|0.00013809
23:24:07|0.00013809
23:24:08|0.00013819
23:24:09|0.00013792
23:24:10|0.00013853
23:24:11|0.00013853
23:24:13|0.00013853
23:24:14|0.00013853
23:24:14|0.00013853
23:24:15|0.00013838
23:24:17|0.00013877
23:24:18|0.00013896
23:24:18|0.00013896
23:24:20|0.00013847
23:24:20|0.00013847
23:24:22|0.00013847
23:24:23|0.00013878
23:24:24|0.00013878
23:24:24|0.00013878
23:24:25|0.00013878
23:24:26|0.00013878
23:24:28|0.00013878
23:24:29|0.00013878
23:24:30|0.00013878
23:24:30|0.00013878
23:24:32|0.00013878
23:24:33|0.00013879
23:24:34|0.00013879
23:24:35|0.00013879
23:24:36|0.00013879
23:24:37|0.00013879
23:24:38|0.00013879
23:24:39|0.00013879
23:24:40|0.00013879
23:24:41|0.00013879
23:24:42|0.00013879
23:24:43|0.00013879
23:24:44|0.00013879
23:24:45|0.00013879
23:24:46|0.00013879
23:24:47|0.00013932
23:24:48|0.00013932
23:24:49|0.00013932
23:24:50|0.00013932
23:24:51|0.00013932
23:24:52|0.00013932
23:24:53|0.00013932
23:24:54|0.00013932
23:24:55|0.00013932
23:24:56|0.00013932
23:24:57|0.00013932
23:24:59|0.00013932
23:25:00|0.00013932
23:25:01|0.00013932
23:25:02|0.00013932
23:25:03|0.00013932
23:25:04|0.00013932
23:25:05|0.00013882
23:25:06|0.00013882
23:25:06|0.00013851
23:25:08|0.00013851
23:25:09|0.00013798
23:25:09|0.00013827
23:25:10|0.00013827
23:25:12|0.00013827
23:25:13|0.00013827
23:25:14|0.00013827
23:25:15|0.00013827
23:25:16|0.00013827
23:25:17|0.00013827
23:25:18|0.00013827
23:25:19|0.00013827
23:25:20|0.00013867
23:25:21|0.00013889
23:25:22|0.00013908
23:25:23|0.00013882
23:25:24|0.00013882
23:25:25|0.00013882
23:25:26|0.00013882
23:25:27|0.00013893
23:25:28|0.00013893
23:25:29|0.00013893
23:25:30|0.00013893
23:25:31|0.00013893
23:25:32|0.00013893
23:25:33|0.00013893
23:25:34|0.00013893
23:25:35|0.00013893
23:25:36|0.00013893
23:25:37|0.00013893
23:25:38|0.00013893
23:25:39|0.00013893
23:25:41|0.00013893
23:25:41|0.00013885
23:25:42|0.00013885
23:25:43|0.00013885
23:25:44|0.00013885
23:25:45|0.00013885
23:25:46|0.00013885
23:25:47|0.00013885
23:25:48|0.00013885
23:25:49|0.00013882
23:25:50|0.00013866
23:25:51|0.00013866
23:25:52|0.00013866
23:25:53|0.00013852
23:25:54|0.00013852
23:25:56|0.00013852
23:25:57|0.0001386
23:25:58|0.0001386
23:25:59|0.0001386
23:26:00|0.0001386
23:26:01|0.0001386
23:26:02|0.0001386
23:26:03|0.00013871
23:26:04|0.00013871
23:26:05|0.00013871
23:26:06|0.00013871
23:26:07|0.00013871
23:26:08|0.00013871
23:26:09|0.00013871
23:26:10|0.00013871
23:26:12|0.00013875
23:26:12|0.00013875
23:26:13|0.00013875
23:26:14|0.00013889
23:26:15|0.00013889
23:26:16|0.00013889
23:26:17|0.00013889
23:26:18|0.00013889
23:26:19|0.00013889
23:26:20|0.00013889
23:26:21|0.00013889
23:26:22|0.00013889
23:26:23|0.00013889
23:26:24|0.00013889
23:26:25|0.00013895
23:26:26|0.00013895
23:26:27|0.00013895
23:26:28|0.00013895
23:26:29|0.00013895
23:26:30|0.00013895
23:26:31|0.00013895
23:26:32|0.00013895
23:26:33|0.00013895
23:26:34|0.00013895
23:26:35|0.00013872
23:26:36|0.00013872
23:26:37|0.00013872
23:26:38|0.00013872
23:26:39|0.00013872
23:26:40|0.00013872
23:26:41|0.00013872
23:26:42|0.00013872
23:26:43|0.00013872
23:26:44|0.00013861
23:26:45|0.00013861
23:26:46|0.00013861
23:26:47|0.00013861
23:26:48|0.00013861
23:26:49|0.00013861
23:26:50|0.00013839
23:26:51|0.00013839
23:26:52|0.00013839
23:26:53|0.00013839
23:26:54|0.00013839
23:26:55|0.00013839
23:26:57|0.00013839
23:26:58|0.00013839
23:26:59|0.00013839
23:27:00|0.00013839
23:27:01|0.00013839
23:27:02|0.00013839
23:27:02|0.00013839
23:27:04|0.00013839
23:27:05|0.00013839
23:27:06|0.00013839
23:27:07|0.00013839
23:27:08|0.00013839
23:27:09|0.00013839
23:27:09|0.00013854
23:27:11|0.00013854
23:27:12|0.00013854
23:27:13|0.00013829
23:27:14|0.00013828
23:27:15|0.00013828
23:27:16|0.00013828
23:27:17|0.00013814
23:27:18|0.00013814
23:27:19|0.00013814
23:27:20|0.00013804
23:27:21|0.00013804
23:27:22|0.00013804
23:27:23|0.00013804
23:27:24|0.00013779
23:27:25|0.00013776
23:27:25|0.0001374
23:27:27|0.00013761
23:27:27|0.00013809
23:27:29|0.00013809
23:27:30|0.00013809
23:27:31|0.00013809
23:27:32|0.00013809
23:27:33|0.00013809
23:27:33|0.00013809
23:27:35|0.00013787
23:27:36|0.00013787
23:27:37|0.00013787
23:27:38|0.00013787
23:27:39|0.00013745
23:27:40|0.00013745
23:27:41|0.00013745
23:27:42|0.00013724
23:27:42|0.00013703
23:27:43|0.00013703
23:27:44|0.00013703
23:27:46|0.00013703
23:27:46|0.00013673
23:27:48|0.00013668
23:27:48|0.00013668
23:27:49|0.00013632
23:27:51|0.00013621
23:27:52|0.00013621
23:27:53|0.00013621
23:27:54|0.00013621
23:27:55|0.00013625
23:27:55|0.00013625
23:27:57|0.00013643
23:27:58|0.00013636
23:27:59|0.00013644
23:28:01|0.00013644
23:28:01|0.00013648
23:28:02|0.00013648
23:28:03|0.00013648
23:28:04|0.0001363
23:28:06|0.0001363
23:28:07|0.0001363
23:28:08|0.0001363
23:28:09|0.0001363
23:28:10|0.0001363
23:28:11|0.0001363
23:28:12|0.0001363
23:28:13|0.0001363
23:28:13|0.00013657
23:28:15|0.00013657
23:28:16|0.00013657
23:28:17|0.00013682
23:28:18|0.00013682
23:28:18|0.00013682
23:28:20|0.00013682
23:28:21|0.00013682
23:28:22|0.00013682
23:28:23|0.00013682
23:28:24|0.00013682
23:28:25|0.00013712
23:28:26|0.00013712
23:28:27|0.00013712
23:28:28|0.00013712
23:28:29|0.00013712
23:28:29|0.00013744
23:28:31|0.00013744
23:28:32|0.00013744
23:28:33|0.00013744
23:28:33|0.00013792
23:28:35|0.0001384
23:28:35|0.00013835
23:28:37|0.00013835
23:28:38|0.00013835
23:28:39|0.00013835
23:28:40|0.00013835
23:28:41|0.00013845
23:28:42|0.00013873
23:28:43|0.00013873
23:28:44|0.00013873
23:28:45|0.00013873
23:28:46|0.00013884
23:28:47|0.00013901
23:28:48|0.00013903
23:28:49|0.00013915
23:28:50|0.00013915
23:28:51|0.00013915
23:28:52|0.00013915
23:28:53|0.00013909
23:28:54|0.00013909
23:28:55|0.00013909
23:28:56|0.00013958
23:28:57|0.00013958
23:28:58|0.00013958
23:28:59|0.00013958
23:29:00|0.00013958
23:29:02|0.00013958
23:29:02|0.00013958
23:29:03|0.00013975
23:29:04|0.00013975
23:29:06|0.00013975
23:29:07|0.00013975
23:29:08|0.00013975
23:29:08|0.00013975
23:29:09|0.00013975
23:29:11|0.00013975
23:29:12|0.00013975
23:29:13|0.00013975
23:29:14|0.00013975
23:29:15|0.00013975
23:29:16|0.00013982
23:29:17|0.00013982
23:29:18|0.00013952
23:29:19|0.00013952
23:29:20|0.00013952
23:29:21|0.00013952
23:29:21|0.00013891
23:29:23|0.00013891
23:29:24|0.00013881
23:29:25|0.00013881
23:29:26|0.00013881
23:29:27|0.00013881
23:29:28|0.00013893
23:29:29|0.00013893
23:29:30|0.00013893
23:29:30|0.00013893
23:29:32|0.00013893
23:29:33|0.00013845
23:29:34|0.00013849
23:29:35|0.00013896
23:29:36|0.00013896
23:29:36|0.00013896
23:29:38|0.00013923
23:29:39|0.00013923
23:29:40|0.00013945
23:29:41|0.00013945
23:29:42|0.00013937
23:29:43|0.00013937
23:29:43|0.00013937
23:29:45|0.00013937
23:29:45|0.00013937
23:29:47|0.00013921
23:29:48|0.00013921
23:29:48|0.00013955
23:29:49|0.00013957
23:29:51|0.00013957
23:29:52|0.00013957
23:29:53|0.00013957
23:29:54|0.00013957
23:29:55|0.00013957
23:29:55|0.00013957
23:29:57|0.00013957
23:29:58|0.00013957
23:29:58|0.00013957
23:30:00|0.00013957
23:30:01|0.00013967
23:30:02|0.00013967
23:30:03|0.00013967
23:30:05|0.00013933
23:30:05|0.00013933
23:30:06|0.00013933
23:30:07|0.00013933
23:30:08|0.00013933
23:30:09|0.00013961
23:30:10|0.00013961
23:30:11|0.00013961
23:30:12|0.00013961
23:30:13|0.00013939
23:30:14|0.00013939
23:30:15|0.00013939
23:30:16|0.00013939
23:30:17|0.00013966
23:30:18|0.00013966
23:30:19|0.00013966
23:30:20|0.00013966
23:30:21|0.00013966
23:30:22|0.00013983
23:30:23|0.00013983
23:30:24|0.00013983
23:30:25|0.00013983
23:30:26|0.00013983
23:30:27|0.00013983
23:30:28|0.00013983
23:30:29|0.00013983
23:30:30|0.00013983
23:30:31|0.00013988
23:30:32|0.00013988
23:30:33|0.00013988
23:30:34|0.00014
23:30:36|0.00014
23:30:36|0.00014
23:30:38|0.00014
23:30:38|0.00014014
23:30:40|0.00014014
23:30:40|0.00014014
23:30:41|0.00014014
23:30:42|0.00014073
23:30:43|0.00014054
23:30:45|0.00014106
23:30:46|0.00014119
23:30:47|0.00014101
23:30:48|0.00014094
23:30:49|0.00014094
23:30:50|0.00014094
23:30:51|0.00014123
23:30:52|0.00014123
23:30:53|0.00014123
23:30:54|0.00014146
23:30:55|0.00014146
23:30:57|0.00014146
23:30:58|0.00014105
23:30:58|0.00014148
23:31:00|0.00014142
23:31:01|0.00014142
23:31:02|0.00014142
23:31:03|0.00014142
23:31:04|0.00014112
23:31:05|0.00014083
23:31:06|0.00014101
23:31:07|0.00014086
23:31:08|0.00014126
23:31:09|0.00014067
23:31:10|0.00014056
23:31:12|0.00014033
23:31:13|0.00014033
23:31:14|0.00014033
23:31:15|0.00014033
23:31:15|0.00014033
23:31:17|0.00014033
23:31:18|0.00014033
23:31:19|0.00014033
23:31:20|0.00014033
23:31:21|0.00014033
23:31:22|0.00014033
23:31:23|0.00014033
23:31:24|0.00013966
23:31:25|0.00013966
23:31:26|0.00013966
23:31:27|0.00013966
23:31:28|0.00013966
23:31:29|0.00013966
23:31:30|0.00013914
23:31:31|0.00013914
23:31:32|0.00013928
23:31:33|0.00013928
23:31:34|0.00013895
23:31:35|0.00013908
23:31:36|0.00013908
23:31:37|0.00013879
23:31:38|0.00013879
23:31:39|0.00013879
23:31:40|0.00013879
23:31:41|0.00013879
23:31:43|0.00013914
23:31:43|0.00013914
23:31:45|0.0001397
23:31:46|0.00013911
23:31:47|0.00013911
23:31:48|0.00013911
23:31:49|0.00013911
23:31:51|0.00013911
23:31:51|0.00013911
23:31:52|0.00013911
23:31:54|0.00013911
23:31:55|0.00013911
23:31:56|0.00013911
23:31:57|0.00013908
23:31:58|0.00013909
23:31:59|0.00013947
23:32:00|0.00013925
23:32:00|0.00013925
23:32:02|0.00013925
23:32:03|0.00013925
23:32:04|0.00014002
23:32:05|0.00014012
23:32:06|0.00014013
23:32:07|0.00014019
23:32:08|0.00014019
23:32:09|0.00014055
23:32:10|0.00014055
23:32:11|0.00014055
23:32:12|0.00014055
23:32:13|0.00014015
23:32:15|0.00014015
23:32:15|0.00014015
23:32:16|0.00014015
23:32:17|0.00014015
23:32:18|0.00014056
23:32:19|0.00014098
23:32:20|0.00014098
23:32:21|0.00014098
23:32:22|0.00014082
23:32:23|0.00014082
23:32:24|0.00014048
23:32:25|0.00014069
23:32:26|0.00014069
23:32:28|0.00014069
23:32:28|0.00014069
23:32:29|0.00014069
23:32:30|0.00014069
23:32:31|0.00014014
23:32:32|0.00014014
23:32:33|0.00014014
23:32:34|0.0001407
23:32:35|0.0001407
23:32:36|0.0001407
23:32:37|0.0001407
23:32:38|0.0001407
23:32:39|0.0001407
23:32:40|0.0001407
23:32:41|0.0001407
23:32:43|0.0001407
23:32:44|0.0001407
23:32:45|0.0001407
23:32:47|0.0001407
23:32:47|0.00014069
23:32:48|0.00014069
23:32:50|0.00014034
23:32:50|0.00014034
23:32:52|0.00014083
23:32:53|0.00014083
23:32:54|0.00014083
23:32:56|0.00014071
23:32:57|0.00014071
23:32:58|0.00014112
23:32:59|0.00014061
23:33:00|0.00014061
23:33:01|0.00014061
23:33:03|0.00014061
23:33:03|0.00014061
23:33:04|0.00014061
23:33:05|0.00014061
23:33:06|0.00014061
23:33:07|0.00014061
23:33:08|0.00014061
23:33:09|0.00014061
23:33:10|0.00014084
23:33:11|0.00014084
23:33:12|0.00014084
23:33:13|0.00014084
23:33:15|0.00014057
23:33:15|0.00014057
23:33:17|0.00014057
23:33:17|0.0001411
23:33:19|0.00014076
23:33:20|0.00014076
23:33:21|0.00014076
23:33:21|0.00014076
23:33:23|0.00014076
23:33:23|0.00014076
23:33:25|0.00014076
23:33:26|0.00014076
23:33:26|0.00014076
23:33:27|0.00014076
23:33:28|0.00014076
23:33:30|0.00014076
23:33:31|0.00014076
23:33:32|0.00014076
23:33:32|0.00014076
23:33:33|0.00014076
23:33:34|0.00014076
23:33:36|0.00014033
23:33:36|0.00014033
23:33:38|0.00014033
23:33:38|0.00014033
23:33:40|0.00014033
23:33:40|0.00014065
23:33:41|0.00014065
23:33:42|0.00014065
23:33:44|0.00014065
23:33:46|0.00014065
23:33:47|0.00014065
23:33:47|0.00014065
23:33:49|0.00014065
23:33:49|0.0001405
23:33:51|0.0001405
23:33:52|0.0001405
23:33:53|0.00014039
23:33:54|0.00014039
23:33:55|0.00014039
23:33:56|0.00014039
23:33:58|0.00014025
23:33:58|0.00014014
23:33:59|0.00014004
23:34:00|0.00014004
23:34:02|0.00014011
23:34:02|0.00014011
23:34:03|0.00014
23:34:04|0.00014
23:34:05|0.00014
23:34:07|0.00013982
23:34:08|0.00013982
23:34:09|0.0001397
23:34:10|0.00014017
23:34:11|0.00013963
23:34:11|0.00013942
23:34:13|0.00013951
23:34:14|0.00013951
23:34:14|0.00013951
23:34:16|0.00013951
23:34:17|0.00013951
23:34:17|0.00013951
23:34:18|0.00013951
23:34:20|0.00013951
23:34:21|0.00013951
23:34:22|0.00013951
23:34:23|0.00013951
23:34:24|0.00013951
23:34:24|0.00013951
23:34:25|0.00013951
23:34:27|0.00013951
23:34:28|0.00013951
23:34:29|0.00013951
23:34:30|0.00013932
23:34:31|0.00013977
23:34:32|0.00013977
23:34:33|0.00013977
23:34:34|0.00013977
23:34:35|0.00013991
23:34:36|0.00013991
23:34:37|0.00013991
23:34:39|0.00013991
23:34:39|0.00013991
23:34:40|0.00013991
23:34:41|0.00013991
23:34:42|0.00013991
23:34:43|0.00014013
23:34:45|0.00014013
23:34:46|0.00014035
23:34:47|0.00014035
23:34:48|0.00014035
23:34:49|0.00014035
23:34:51|0.00014035
23:34:51|0.0001402
23:34:52|0.0001402
23:34:53|0.00014036
23:34:54|0.00014036
23:34:55|0.00014036
23:34:57|0.0001406
23:34:58|0.0001406
23:34:59|0.0001406
23:35:00|0.0001406
23:35:01|0.0001406
23:35:02|0.0001406
23:35:03|0.0001406
23:35:03|0.0001406
23:35:05|0.0001406
23:35:06|0.0001406
23:35:07|0.0001406
23:35:08|0.0001406
23:35:09|0.0001406
23:35:10|0.0001406
23:35:10|0.0001406
23:35:12|0.0001406
23:35:13|0.00014057
23:35:13|0.00014057
23:35:15|0.00014057
23:35:15|0.00014057
23:35:17|0.00014057
23:35:18|0.00014057
23:35:18|0.00014057
23:35:20|0.00014057
23:35:21|0.00014057
23:35:22|0.00014057
23:35:23|0.00014058
23:35:24|0.00014058
23:35:25|0.00014058
23:35:27|0.00014058
23:35:27|0.00014058
23:35:29|0.00014058
23:35:30|0.00014058
23:35:30|0.00014058
23:35:32|0.00014058
23:35:33|0.00014065
23:35:34|0.00014084
23:35:34|0.00014078
23:35:35|0.00014078
23:35:37|0.00014078
23:35:38|0.00014078
23:35:39|0.00014078
23:35:39|0.00014078
23:35:41|0.00014078
23:35:42|0.00014078
23:35:42|0.00014098
23:35:44|0.00014112
23:35:44|0.00014112
23:35:46|0.00014112
23:35:47|0.00014112
23:35:48|0.00014112
23:35:49|0.00014112
23:35:51|0.00014112
23:35:51|0.00014089
23:35:53|0.00014112
23:35:53|0.00014112
23:35:54|0.00014112
23:35:56|0.00014112
23:35:57|0.00014112
23:35:58|0.00014112
23:35:59|0.00014112
23:35:59|0.00014112
23:36:01|0.0001412
23:36:02|0.0001412
23:36:03|0.0001412
23:36:04|0.0001412
23:36:05|0.0001412
23:36:06|0.0001412
23:36:07|0.0001412
23:36:08|0.00014129
23:36:09|0.00014129
23:36:09|0.00014129
23:36:11|0.00014102
23:36:12|0.00014101
23:36:13|0.00014101
23:36:14|0.00014101
23:36:15|0.00014101
23:36:15|0.00014101
23:36:16|0.00014101
23:36:18|0.00014101
23:36:18|0.00014101
23:36:20|0.0001407
23:36:21|0.0001407
23:36:22|0.0001407
23:36:23|0.0001407
23:36:24|0.0001407
23:36:25|0.0001407
23:36:26|0.0001407
23:36:27|0.0001407
23:36:28|0.0001407
23:36:28|0.00014049
23:36:30|0.00014049
23:36:31|0.00014049
23:36:32|0.00014049
23:36:32|0.00014049
23:36:34|0.00014049
23:36:34|0.00014049
23:36:36|0.00014049
23:36:37|0.00014049
23:36:37|0.00014049
23:36:39|0.00014049
23:36:39|0.00014049
23:36:40|0.00014049
23:36:42|0.00014049
23:36:43|0.00014049
23:36:44|0.00014049
23:36:45|0.00014049
23:36:46|0.00014049
23:36:46|0.00014049
23:36:48|0.00014049
23:36:49|0.00014049
23:36:50|0.00014049
23:36:51|0.00014049
23:36:52|0.00014049
23:36:53|0.00014049
23:36:54|0.00014049
23:36:56|0.00014049
23:36:57|0.00014076
23:36:57|0.00014044
23:36:58|0.00014055
23:37:00|0.00014055
23:37:01|0.00014055
23:37:01|0.00014055
23:37:02|0.00014055
23:37:04|0.00014055
23:37:04|0.00014055
23:37:06|0.00014055
23:37:07|0.00014055
23:37:08|0.00014055
23:37:09|0.00014055
23:37:09|0.00014055
23:37:10|0.00014055
23:37:11|0.00014055
23:37:13|0.00014055
23:37:13|0.00014055
23:37:14|0.0001403
23:37:15|0.0001403
23:37:17|0.0001403
23:37:18|0.0001403
23:37:19|0.0001403
23:37:20|0.0001403
23:37:21|0.0001403
23:37:22|0.0001403
23:37:23|0.0001403
23:37:24|0.0001403
23:37:25|0.0001403
23:37:26|0.0001403
23:37:27|0.0001403
23:37:28|0.0001403
23:37:28|0.0001403
23:37:30|0.0001403
23:37:31|0.0001403
23:37:32|0.0001403
23:37:33|0.0001403
23:37:34|0.00014029
23:37:35|0.0001403
23:37:35|0.0001403
23:37:37|0.0001403
23:37:38|0.0001403
23:37:39|0.0001403
23:37:40|0.0001403
23:37:40|0.0001403
23:37:42|0.0001403
23:37:43|0.0001403
23:37:44|0.0001403
23:37:45|0.0001403
23:37:46|0.0001403
23:37:47|0.0001403
23:37:48|0.0001403
23:37:49|0.0001403
23:37:50|0.0001403
23:37:52|0.0001403
23:37:52|0.0001403
23:37:53|0.0001403
23:37:54|0.0001403
23:37:55|0.0001403
23:37:56|0.0001403
23:37:57|0.0001403
23:37:58|0.0001403
23:37:59|0.0001403
23:38:00|0.00014159
23:38:01|0.0001416
23:38:02|0.00014155
23:38:03|0.00014155
23:38:04|0.00014155
23:38:05|0.0001411
23:38:06|0.00014062
23:38:07|0.00014062
23:38:08|0.00014065
23:38:09|0.00014065
23:38:10|0.00014065
23:38:11|0.00014122
23:38:12|0.0001405
23:38:13|0.0001405
23:38:14|0.00014127
23:38:16|0.00014154
23:38:16|0.00014154
23:38:18|0.00014154
23:38:19|0.00014154
23:38:19|0.00014119
23:38:21|0.00014103
23:38:22|0.00014103
23:38:23|0.00014103
23:38:23|0.0001413
23:38:25|0.0001413
23:38:26|0.0001413
23:38:27|0.0001413
23:38:28|0.00014098
23:38:29|0.00014063
23:38:30|0.00014063
23:38:31|0.00014063
23:38:32|0.00014063
23:38:33|0.00014063
23:38:34|0.00014072
23:38:35|0.00014072
23:38:36|0.00014072
23:38:37|0.00014072
23:38:38|0.00014072
23:38:39|0.00014072
23:38:40|0.00014071
23:38:41|0.00014072
23:38:42|0.00014072
23:38:43|0.00014072
23:38:43|0.00014091
23:38:45|0.00014091
23:38:46|0.00014091
23:38:47|0.00014091
23:38:48|0.00014091
23:38:49|0.00014091
23:38:51|0.00014091
23:38:52|0.00014091
23:38:53|0.00014106
23:38:54|0.00014117
23:38:56|0.00014117
23:38:56|0.00014117
23:38:58|0.00014117
23:38:58|0.00014117
23:39:00|0.00014117
23:39:01|0.00014117
23:39:02|0.00014117
23:39:03|0.00014117
23:39:05|0.00014117
23:39:05|0.00014117
23:39:06|0.00014117
23:39:07|0.00014117
23:39:08|0.00014079
23:39:09|0.00014079
23:39:10|0.00014079
23:39:11|0.00014079
23:39:12|0.00014079
23:39:13|0.00014079
23:39:14|0.00014079
23:39:15|0.00014079
23:39:16|0.00014079
23:39:17|0.00014079
23:39:18|0.00014079
23:39:19|0.00014079
23:39:20|0.00014079
23:39:21|0.00014079
23:39:22|0.00014121
23:39:23|0.00014121
23:39:24|0.00014106
23:39:25|0.00014125
23:39:26|0.00014125
23:39:27|0.00014125
23:39:28|0.00014125
23:39:29|0.00014125
23:39:30|0.00014125
23:39:31|0.00014125
23:39:32|0.00014125
23:39:33|0.00014063
23:39:34|0.00014063
23:39:35|0.00014063
23:39:36|0.00014065
23:39:37|0.00014065
23:39:38|0.00014065
23:39:39|0.00014104
23:39:41|0.00014104
23:39:42|0.00014104
23:39:43|0.00014104
23:39:44|0.00014104
23:39:45|0.00014104
23:39:46|0.00014104
23:39:46|0.00014105
23:39:48|0.00014105
23:39:49|0.00014105
23:39:50|0.00014105
23:39:51|0.00014105
23:39:53|0.00014122
23:39:53|0.00014122
23:39:54|0.00014122
23:39:55|0.00014122
23:39:56|0.00014122
23:39:58|0.00014122
23:39:59|0.00014122
23:40:00|0.00014122
23:40:01|0.00014122
23:40:01|0.00014122
23:40:03|0.00014122
23:40:03|0.00014122
23:40:04|0.00014122
23:40:06|0.00014122
23:40:07|0.00014122
23:40:08|0.00014122
23:40:09|0.00014122
23:40:10|0.00014122
23:40:11|0.00014122
23:40:12|0.00014122
23:40:13|0.00014122
23:40:14|0.00014122
23:40:15|0.00014122
23:40:15|0.00014122
23:40:16|0.00014128
23:40:18|0.00014128
23:40:19|0.00014128
23:40:19|0.00014128
23:40:21|0.00014128
23:40:22|0.00014128
23:40:23|0.00014128
23:40:24|0.00014128
23:40:25|0.00014128
23:40:26|0.00014128
23:40:27|0.00014128
23:40:28|0.00014128
23:40:29|0.00014128
23:40:30|0.00014128
23:40:31|0.00014128
23:40:32|0.00014128
23:40:33|0.00014128
23:40:34|0.00014128
23:40:35|0.00014128
23:40:36|0.00014128
23:40:37|0.00014128
23:40:38|0.00014128
23:40:39|0.00014128
23:40:40|0.00014128
23:40:41|0.00014128
23:40:42|0.00014153
23:40:43|0.00014163
23:40:44|0.00014163
23:40:45|0.00014186
23:40:46|0.00014202
23:40:47|0.00014222
23:40:48|0.00014222
23:40:49|0.00014222
23:40:50|0.00014222
23:40:51|0.00014243
23:40:53|0.00014243
23:40:54|0.00014243
23:40:55|0.00014258
23:40:57|0.00014248
23:40:58|0.0001429
23:40:59|0.0001429
23:41:01|0.00014497
23:41:01|0.00014312
23:41:02|0.00014325
23:41:04|0.00014297
23:41:05|0.00014319
23:41:07|0.0001435
23:41:08|0.00014374
23:41:09|0.00014374
23:41:10|0.00014392
23:41:12|0.00014392
23:41:12|0.00014392
23:41:13|0.00014392
23:41:14|0.00014392
23:41:15|0.00014392
23:41:16|0.00014392
23:41:17|0.00014392
23:41:18|0.00014353
23:41:19|0.00014184
23:41:21|0.00014314
23:41:22|0.00014353
23:41:23|0.00014332
23:41:24|0.00014319
23:41:25|0.00014319
23:41:26|0.00014333
23:41:27|0.00014333
23:41:28|0.00014292
23:41:29|0.00014292
23:41:29|0.00014357
23:41:31|0.00014385
23:41:31|0.00014385
23:41:33|0.00014355
23:41:34|0.00014355
23:41:35|0.00014355
23:41:36|0.00014355
23:41:37|0.00014355
23:41:38|0.00014355
23:41:39|0.00014355
23:41:39|0.0001439
23:41:41|0.00014388
23:41:42|0.00014388
23:41:43|0.00014407
23:41:44|0.00014442
23:41:45|0.00014442
23:41:46|0.00014495
23:41:47|0.00014495
23:41:48|0.00014495
23:41:49|0.00014499
23:41:50|0.00014463
23:41:51|0.00014452
23:41:52|0.00014472
23:41:53|0.00014472
23:41:54|0.00014472
23:41:56|0.00014498
23:41:56|0.00014498
23:41:57|0.00014498
23:41:58|0.00014497
23:42:00|0.00014477
23:42:02|0.00014477
23:42:03|0.000145
23:42:04|0.000145
23:42:05|0.000145
23:42:06|0.0001455
23:42:07|0.0001455
23:42:08|0.00014562
23:42:08|0.00014688
23:42:10|0.0001459
23:42:11|0.00014657
23:42:11|0.0001466
23:42:13|0.0001462
23:42:14|0.00014657
23:42:15|0.00014655
23:42:16|0.00014663
23:42:17|0.00014663
23:42:18|0.00014613
23:42:19|0.00014613
23:42:19|0.00014613
23:42:21|0.00014613
23:42:22|0.00014593
23:42:23|0.00014593
23:42:24|0.00014621
23:42:25|0.00014672
23:42:26|0.00014642
23:42:27|0.00014642
23:42:27|0.00014649
23:42:29|0.00014676
23:42:30|0.00014655
23:42:30|0.00014655
23:42:32|0.00014655
23:42:32|0.00014672
23:42:34|0.00014672
23:42:34|0.00014672
23:42:35|0.00014637
23:42:37|0.00014689
23:42:37|0.00014689
23:42:38|0.0001472
23:42:40|0.00014742
23:42:41|0.00014742
23:42:42|0.00014742
23:42:43|0.0001471
23:42:44|0.00014741
23:42:45|0.00014741
23:42:46|0.00014741
23:42:47|0.00014741
23:42:48|0.00014747
23:42:49|0.00014747
23:42:50|0.00014747
23:42:51|0.00014782
23:42:52|0.00014782
23:42:53|0.00014805
23:42:54|0.00014805
23:42:55|0.00014728
23:42:57|0.00014759
23:42:58|0.00014721
23:42:59|0.00014737
23:43:01|0.00014737
23:43:01|0.00014737
23:43:02|0.00014747
23:43:03|0.00014747
23:43:04|0.00014747
23:43:05|0.00014775
23:43:06|0.00014775
23:43:07|0.00014775
23:43:08|0.00014775
23:43:09|0.00014779
23:43:10|0.00014795
23:43:11|0.0001477
23:43:12|0.00014769
23:43:13|0.00014759
23:43:14|0.0001481
23:43:15|0.00014802
23:43:16|0.00014811
23:43:17|0.00014745
23:43:19|0.00014799
23:43:19|0.00014799
23:43:20|0.00014863
23:43:21|0.0001488
23:43:22|0.00014905
23:43:24|0.00014874
23:43:24|0.00014922
23:43:25|0.00014963
23:43:26|0.00014961
23:43:27|0.00014989
23:43:28|0.00014969
23:43:29|0.00014952
23:43:30|0.00014993
23:43:31|0.00014952
23:43:32|0.00014952
23:43:33|0.00014952
23:43:34|0.00014975
23:43:35|0.00014975
23:43:36|0.00014951
23:43:38|0.00015002
23:43:39|0.00015049
23:43:40|0.00015024
23:43:41|0.0001504
23:43:42|0.00015
23:43:42|0.00015
23:43:43|0.00014979
23:43:45|0.00015
23:43:46|0.00015
23:43:47|0.00015005
23:43:48|0.00015005
23:43:48|0.00015005
23:43:50|0.00015
23:43:51|0.00014955
23:43:52|0.00014943
23:43:52|0.00014959
23:43:54|0.00014959
23:43:55|0.00014909
23:43:55|0.00014909
23:43:57|0.00014915
23:43:58|0.00014937
23:43:59|0.00014857
23:44:00|0.00014922
23:44:02|0.00014768
23:44:03|0.00014768
23:44:03|0.00014768
23:44:05|0.00014764
23:44:05|0.00014764
23:44:07|0.00014724
23:44:08|0.00014724
23:44:09|0.00014728
23:44:10|0.00014723
23:44:11|0.00014723
23:44:12|0.00014704
23:44:12|0.00014704
23:44:14|0.00014693
23:44:15|0.0001469
23:44:16|0.00014639
23:44:17|0.00014639
23:44:18|0.00014634
23:44:19|0.00014614
23:44:20|0.00014614
23:44:21|0.00014614
23:44:22|0.00014614
23:44:23|0.00014649
23:44:24|0.00014649
23:44:25|0.00014656
23:44:26|0.00014656
23:44:27|0.00014662
23:44:28|0.00014662
23:44:29|0.00014662
23:44:30|0.00014662
23:44:30|0.00014681
23:44:32|0.00014723
23:44:32|0.000147
23:44:34|0.000147
23:44:35|0.000147
23:44:35|0.000147
23:44:37|0.0001476
23:44:38|0.0001474
23:44:38|0.0001474
23:44:40|0.00014775
23:44:41|0.00014775
23:44:41|0.00014779
23:44:43|0.00014779
23:44:44|0.00014779
23:44:45|0.00014779
23:44:46|0.00014779
23:44:47|0.00014779
23:44:47|0.00014779
23:44:49|0.00014779
23:44:49|0.00014779
23:44:51|0.0001478
23:44:51|0.00014814
23:44:52|0.00014847
23:44:54|0.00014847
23:44:54|0.00014847
23:44:55|0.00014847
23:44:57|0.00014847
23:44:58|0.00014847
23:44:59|0.00014828
23:45:01|0.00014828
23:45:02|0.00014796
23:45:03|0.00014796
23:45:04|0.00014796
23:45:05|0.00014826
23:45:06|0.00014826
23:45:07|0.0001484
23:45:08|0.00014927
23:45:09|0.00014927
23:45:10|0.0001492
23:45:11|0.0001489
23:45:12|0.00014893
23:45:13|0.00014964
23:45:14|0.00014984
23:45:15|0.00014989
23:45:17|0.00014989
23:45:17|0.00014996
23:45:18|0.00015055
23:45:19|0.00015055
23:45:20|0.00015056
23:45:21|0.00015081
23:45:23|0.00015081
23:45:24|0.00015081
23:45:24|0.00015079
23:45:26|0.00015079
23:45:27|0.00015083
23:45:27|0.00015083
23:45:29|0.00015088
23:45:30|0.00015112
23:45:31|0.00015137
23:45:32|0.00015137
23:45:33|0.00015068
23:45:33|0.00015096
23:45:35|0.00015144
23:45:35|0.0001515
23:45:37|0.00015165
23:45:37|0.00015141
23:45:39|0.00015132
23:45:40|0.00015131
23:45:41|0.00015111
23:45:42|0.00015111
23:45:43|0.00015111
23:45:44|0.00015176
23:45:45|0.00015176
23:45:46|0.00015176
23:45:47|0.0001509
23:45:48|0.0001509
23:45:49|0.0001509
23:45:50|0.0001509
23:45:51|0.0001509
23:45:52|0.00015117
23:45:53|0.00015094
23:45:54|0.00015075
23:45:55|0.00015075
23:45:56|0.00015067
23:45:57|0.00015067
23:45:58|0.00015091
23:45:59|0.00015087
23:46:00|0.00015087
23:46:02|0.00015087
23:46:03|0.00015087
23:46:03|0.00015087
23:46:05|0.00015069
23:46:06|0.00015069
23:46:07|0.00015087
23:46:08|0.00015126
23:46:09|0.00015126
23:46:10|0.00015155
23:46:11|0.00015131
23:46:12|0.00015176
23:46:13|0.00015193
23:46:14|0.00015193
23:46:15|0.00015193
23:46:16|0.00015131
23:46:18|0.00015131
23:46:18|0.00015131
23:46:19|0.00015131
23:46:21|0.00015129
23:46:21|0.00015129
23:46:22|0.00015125
23:46:23|0.00015125
23:46:24|0.00015161
23:46:26|0.00015151
23:46:27|0.00015151
23:46:28|0.00015151
23:46:29|0.00015151
23:46:30|0.00015151
23:46:31|0.00015199
23:46:32|0.00015199
23:46:33|0.00015206
23:46:34|0.00015168
23:46:34|0.00015153
23:46:36|0.00015153
23:46:37|0.00015153
23:46:38|0.00015195
23:46:39|0.00015195
23:46:40|0.00015195
23:46:41|0.00015168
23:46:42|0.00015182
23:46:43|0.00015182
23:46:44|0.00015182
23:46:45|0.00015067
23:46:46|0.00015024
23:46:47|0.00015024
23:46:48|0.00014982
23:46:50|0.00014915
23:46:50|0.00014889
23:46:51|0.00014841
23:46:52|0.0001479
23:46:54|0.00014722
23:46:55|0.00014779
23:46:55|0.00014779
23:46:57|0.00014779
23:46:58|0.00014779
23:46:58|0.00014779
23:47:00|0.0001482
23:47:00|0.00014849
23:47:02|0.00014911
23:47:03|0.00014911
23:47:03|0.00014898
23:47:05|0.00015012
23:47:06|0.00015012
23:47:06|0.00015041
23:47:07|0.00015041
23:47:08|0.00015041
23:47:10|0.00015008
23:47:11|0.00015008
23:47:12|0.00015043
23:47:13|0.00015043
23:47:14|0.00015043
23:47:14|0.00015043
23:47:16|0.00015043
23:47:17|0.00015043
23:47:18|0.00015043
23:47:19|0.00015043
23:47:20|0.00015004
23:47:20|0.00015004
23:47:22|0.00015004
23:47:22|0.00015004
23:47:24|0.00015004
23:47:24|0.00015004
23:47:25|0.00014981
23:47:26|0.00014938
23:47:27|0.00014938
23:47:28|0.00015001
23:47:30|0.00015001
23:47:30|0.00015001
23:47:31|0.00014936
23:47:32|0.00014936
23:47:34|0.00014919
23:47:34|0.00014885
23:47:36|0.00014885
23:47:36|0.00014885
23:47:38|0.00014869
23:47:39|0.00014869
23:47:40|0.00014869
23:47:42|0.00014869
23:47:42|0.00014838
23:47:43|0.00014818
23:47:44|0.00014818
23:47:45|0.00014882
23:47:46|0.00014882
23:47:47|0.00014882
23:47:48|0.00014882
23:47:49|0.00014882
23:47:50|0.00014882
23:47:51|0.00014803
23:47:52|0.00014801
23:47:53|0.00014802
23:47:54|0.00014814
23:47:55|0.00014814
23:47:56|0.00014814
23:47:58|0.00014814
23:47:58|0.00014858
23:47:59|0.00014881
23:48:00|0.00014881
23:48:01|0.00014881
23:48:03|0.00014881
23:48:03|0.00014881
23:48:04|0.00014881
23:48:05|0.00014881
23:48:06|0.00014832
23:48:07|0.00014832
23:48:08|0.00014832
23:48:09|0.00014832
23:48:10|0.00014825
23:48:11|0.00014815
23:48:12|0.00014816
23:48:14|0.00014816
23:48:14|0.00014815
23:48:15|0.00014815
23:48:16|0.00014815
23:48:17|0.00014815
23:48:19|0.00014815
23:48:20|0.00014867
23:48:21|0.00014857
23:48:22|0.00014824
23:48:23|0.00014824
23:48:24|0.00014824
23:48:25|0.00014848
23:48:26|0.00014848
23:48:27|0.00014848
23:48:27|0.00014848
23:48:28|0.00014848
23:48:29|0.00014848
23:48:30|0.00014809
23:48:31|0.00014809
23:48:32|0.00015
23:48:33|0.00014943
23:48:35|0.00014943
23:48:36|0.00014943
23:48:36|0.00014964
23:48:38|0.00014964
23:48:38|0.0001498
23:48:39|0.00015001
23:48:41|0.00015001
23:48:42|0.00015001
23:48:44|0.00015001
23:48:44|0.00015001
23:48:45|0.00015001
23:48:47|0.00015001
23:48:47|0.00015001
23:48:48|0.00014959
23:48:50|0.00014959
23:48:51|0.00014959
23:48:52|0.00014959
23:48:53|0.00014959
23:48:53|0.00014959
23:48:55|0.00014959
23:48:56|0.00014959
23:48:57|0.00014959
23:48:58|0.00015002
23:48:59|0.00015002
23:49:00|0.00015002
23:49:01|0.00015019
23:49:02|0.00015019
23:49:03|0.00015019
23:49:04|0.00015019
23:49:05|0.00015019
23:49:06|0.00015019
23:49:07|0.00015031
23:49:08|0.00015031
23:49:10|0.00015066
23:49:10|0.00015066
23:49:11|0.00015066
23:49:12|0.00015066
23:49:13|0.0001508
23:49:14|0.00015111
23:49:15|0.00015077
23:49:16|0.00015041
23:49:17|0.00015041
23:49:18|0.00015041
23:49:19|0.00015041
23:49:20|0.00015041
23:49:21|0.00015029
23:49:22|0.0001502
23:49:23|0.00014988
23:49:24|0.00014923
23:49:25|0.00014923
23:49:26|0.00014979
23:49:27|0.00014993
23:49:28|0.00014993
23:49:29|0.00014993
23:49:30|0.00014993
23:49:31|0.00014979
23:49:32|0.00014979
23:49:33|0.00014979
23:49:34|0.00014983
23:49:35|0.00014983
23:49:36|0.00014983
23:49:37|0.00015004
23:49:38|0.00015004
23:49:39|0.00015004
23:49:40|0.00015004
23:49:42|0.00015004
23:49:43|0.00014946
23:49:44|0.0001494
23:49:45|0.0001494
23:49:47|0.00014899
23:49:47|0.00014899
23:49:49|0.0001485
23:49:50|0.0001485
23:49:51|0.00014833
23:49:51|0.00014817
23:49:53|0.00014821
23:49:54|0.00014821
23:49:55|0.00014821
23:49:56|0.00014788
23:49:57|0.00014801
23:49:58|0.00014824
23:49:58|0.00014776
23:50:00|0.00014776
23:50:01|0.00014776
23:50:02|0.00014776
23:50:03|0.00014721
23:50:04|0.00014616
23:50:05|0.00014584
23:50:06|0.00014539
23:50:07|0.00014582
23:50:08|0.00014582
23:50:09|0.00014582
23:50:10|0.00014582
23:50:11|0.00014547
23:50:12|0.00014572
23:50:13|0.00014572
23:50:14|0.00014572
23:50:15|0.000146
23:50:16|0.000146
23:50:17|0.000146
23:50:18|0.00014547
23:50:19|0.00014585
23:50:20|0.00014585
23:50:21|0.00014585
23:50:22|0.00014585
23:50:23|0.00014585
23:50:24|0.00014585
23:50:25|0.00014585
23:50:26|0.00014585
23:50:27|0.00014622
23:50:28|0.00014592
23:50:29|0.00014592
23:50:30|0.00014634
23:50:31|0.00014634
23:50:32|0.00014631
23:50:33|0.00014631
23:50:34|0.00014631
23:50:35|0.00014631
23:50:36|0.00014631
23:50:37|0.00014631
23:50:38|0.00014631
23:50:39|0.00014631
23:50:40|0.00014693
23:50:41|0.00014693
23:50:42|0.00014693
23:50:43|0.00014697
23:50:44|0.00014721
23:50:45|0.00014714
23:50:46|0.00014714
23:50:47|0.00014714
23:50:48|0.00014725
23:50:49|0.00014664
23:50:50|0.00014716
23:50:51|0.00014716
23:50:52|0.00014665
23:50:54|0.00014665
23:50:55|0.00014665
23:50:56|0.00014656
23:50:58|0.00014656
23:50:58|0.00014656
23:51:00|0.00014656
23:51:01|0.00014656
23:51:02|0.0001469
23:51:03|0.0001469
23:51:04|0.00014691
23:51:05|0.000147
23:51:06|0.000147
23:51:08|0.000147
23:51:08|0.000147
23:51:10|0.000147
23:51:10|0.00014671
23:51:12|0.00014656
23:51:13|0.00014656
23:51:14|0.00014656
23:51:14|0.00014653
23:51:15|0.00014653
23:51:17|0.00014653
23:51:18|0.00014665
23:51:19|0.00014665
23:51:19|0.00014665
23:51:21|0.00014633
23:51:21|0.00014633
23:51:22|0.00014633
23:51:23|0.00014633
23:51:24|0.00014633
23:51:26|0.00014633
23:51:27|0.00014633
23:51:28|0.00014633
23:51:29|0.00014588
23:51:30|0.00014588
23:51:31|0.00014579
23:51:32|0.00014579
23:51:33|0.00014579
23:51:34|0.00014579
23:51:35|0.00014579
23:51:36|0.00014579
23:51:37|0.00014579
23:51:38|0.00014579
23:51:39|0.00014579
23:51:40|0.00014579
23:51:41|0.00014572
23:51:42|0.00014473
23:51:43|0.00014503
23:51:44|0.00014503
23:51:45|0.00014426
23:51:46|0.00014426
23:51:47|0.00014426
23:51:49|0.00014423
23:51:49|0.00014423
23:51:51|0.000144
23:51:53|0.000144
23:51:53|0.00014376
23:51:54|0.00014376
23:51:56|0.00014423
23:51:56|0.00014409
23:51:58|0.0001444
23:51:59|0.00014445
23:52:00|0.00014419
23:52:01|0.00014419
23:52:02|0.00014419
23:52:02|0.00014419
23:52:04|0.00014454
23:52:05|0.00014505
23:52:06|0.00014505
23:52:07|0.00014505
23:52:08|0.00014532
23:52:09|0.00014555
23:52:10|0.00014532
23:52:11|0.00014532
23:52:13|0.00014532
23:52:13|0.00014532
23:52:14|0.00014532
23:52:15|0.00014532
23:52:16|0.00014532
23:52:17|0.00014553
23:52:18|0.00014553
23:52:19|0.00014553
23:52:20|0.00014553
23:52:21|0.00014553
23:52:22|0.00014553
23:52:23|0.00014553
23:52:24|0.00014553
23:52:25|0.00014532
23:52:26|0.00014532
23:52:27|0.00014532
23:52:28|0.00014532
23:52:29|0.0001453
23:52:30|0.0001453
23:52:32|0.0001453
23:52:32|0.0001453
23:52:34|0.0001453
23:52:34|0.00014526
23:52:35|0.00014526
23:52:36|0.00014566
23:52:37|0.00014566
23:52:38|0.00014574
23:52:39|0.00014574
23:52:41|0.00014574
23:52:41|0.00014524
23:52:43|0.00014517
23:52:44|0.00014517
23:52:44|0.00014517
23:52:46|0.00014562
23:52:47|0.00014562
23:52:48|0.00014551
23:52:49|0.00014551
23:52:51|0.00014551
23:52:52|0.000146
23:52:53|0.000146
23:52:55|0.000146
23:52:55|0.000146
23:52:56|0.000146
23:52:57|0.000146
23:52:58|0.000146
23:52:59|0.000146
23:53:00|0.000146
23:53:01|0.000146
23:53:02|0.00014599
23:53:03|0.00014597
23:53:04|0.00014597
23:53:05|0.00014575
23:53:06|0.0001457
23:53:07|0.0001457
23:53:08|0.00014553
23:53:09|0.00014553
23:53:10|0.00014553
23:53:11|0.00014553
23:53:12|0.00014553
23:53:13|0.00014553
23:53:14|0.00014553
23:53:15|0.00014553
23:53:16|0.00014553
23:53:17|0.00014553
23:53:18|0.00014553
23:53:19|0.00014553
23:53:20|0.00014553
23:53:21|0.00014553
23:53:23|0.00014553
23:53:23|0.00014553
23:53:24|0.00014553
23:53:26|0.00014553
23:53:26|0.00014553
23:53:27|0.00014553
23:53:29|0.00014553
23:53:29|0.00014553
23:53:30|0.00014528
23:53:32|0.00014478
23:53:32|0.00014478
23:53:33|0.00014478
23:53:35|0.00014478
23:53:36|0.00014478
23:53:37|0.00014478
23:53:37|0.00014478
23:53:38|0.00014478
23:53:39|0.00014478
23:53:40|0.0001442
23:53:41|0.0001443
23:53:43|0.0001443
23:53:44|0.0001443
23:53:44|0.00014457
23:53:45|0.00014469
23:53:46|0.00014469
23:53:47|0.00014469
23:53:48|0.00014469
23:53:49|0.00014466
23:53:51|0.00014466
23:53:53|0.00014483
23:53:53|0.00014483
23:53:54|0.0001444
23:53:56|0.00014437
23:53:56|0.00014437
23:53:58|0.00014437
23:53:58|0.00014437
23:54:00|0.00014437
23:54:01|0.00014437
23:54:01|0.00014437
23:54:02|0.00014437
23:54:04|0.00014437
23:54:04|0.00014437
23:54:05|0.00014437
23:54:06|0.00014434
23:54:08|0.00014434
23:54:08|0.00014434
23:54:10|0.00014434
23:54:10|0.00014434
23:54:12|0.00014434
23:54:12|0.00014434
23:54:13|0.00014434
23:54:14|0.00014431
23:54:15|0.00014431
23:54:17|0.00014423
23:54:17|0.0001442
23:54:19|0.0001442
23:54:20|0.0001442
23:54:21|0.00014418
23:54:21|0.00014418
23:54:22|0.00014427
23:54:24|0.00014427
23:54:24|0.00014427
23:54:26|0.00014427
23:54:26|0.00014427
23:54:27|0.00014432
23:54:28|0.00014432
23:54:30|0.00014432
23:54:30|0.00014432
23:54:32|0.00014429
23:54:32|0.00014429
23:54:33|0.00014429
23:54:35|0.00014429
23:54:35|0.00014429
23:54:37|0.00014429
23:54:37|0.00014436
23:54:39|0.00014458
23:54:39|0.00014458
23:54:40|0.00014458
23:54:42|0.00014458
23:54:43|0.00014437
23:54:44|0.00014434
23:54:45|0.00014415
23:54:46|0.00014422
23:54:47|0.00014422
23:54:47|0.00014422
23:54:48|0.00014419
23:54:49|0.00014419
23:54:50|0.00014368
23:54:52|0.00014374
23:54:53|0.00014374
23:54:54|0.00014374
23:54:56|0.00014362
23:54:57|0.00014362
23:54:58|0.00014362
23:54:59|0.00014362
23:55:00|0.00014395
23:55:01|0.00014395
23:55:02|0.00014395
23:55:03|0.00014395
23:55:04|0.00014367
23:55:05|0.00014367
23:55:06|0.0001434
23:55:07|0.0001434
23:55:09|0.00014331
23:55:10|0.00014316
23:55:11|0.00014313
23:55:12|0.00014313
23:55:13|0.00014299
23:55:14|0.00014299
23:55:15|0.00014298
23:55:16|0.00014298
23:55:16|0.00014292
23:55:17|0.00014292
23:55:18|0.00014271
23:55:19|0.00014298
23:55:20|0.00014298
23:55:21|0.00014298
23:55:22|0.00014268
23:55:23|0.00014259
23:55:24|0.00014259
23:55:25|0.00014251
23:55:27|0.0001424
23:55:27|0.0001424
23:55:28|0.00014226
23:55:29|0.00014213
23:55:31|0.000142
23:55:32|0.00014183
23:55:32|0.00014181
23:55:33|0.00014181
23:55:34|0.00014181
23:55:35|0.00014164
23:55:36|0.00014164
23:55:37|0.00014164
23:55:38|0.00014164
23:55:40|0.00014137
23:55:40|0.00014149
23:55:42|0.00014158
23:55:43|0.00014158
23:55:43|0.00014158
23:55:45|0.00014158
23:55:45|0.00014158
23:55:47|0.0001411
23:55:48|0.00014129
23:55:48|0.00014129
23:55:49|0.00014129
23:55:51|0.0001417
23:55:52|0.00014115
23:55:53|0.00014159
23:55:54|0.00014144
23:55:55|0.00014122
23:55:56|0.00014122
23:55:57|0.0001418
23:55:58|0.0001418
23:55:59|0.0001418
23:56:00|0.00014181
23:56:02|0.00014169
23:56:03|0.00014169
23:56:04|0.00014169
23:56:05|0.00014169
23:56:06|0.00014198
23:56:06|0.00014198
23:56:08|0.00014206
23:56:09|0.00014206
23:56:10|0.00014206
23:56:11|0.0001417
23:56:12|0.0001417
23:56:13|0.0001417
23:56:14|0.0001417
23:56:15|0.0001417
23:56:16|0.0001417
23:56:17|0.00014204
23:56:18|0.00014204
23:56:19|0.00014204
23:56:20|0.00014204
23:56:21|0.00014204
23:56:22|0.00014169
23:56:23|0.00014169
23:56:23|0.00014169
23:56:24|0.00014202
23:56:26|0.00014202
23:56:26|0.00014202
23:56:28|0.00014202
23:56:29|0.00014204
23:56:30|0.00014204
23:56:31|0.00014204
23:56:31|0.00014236
23:56:33|0.00014236
23:56:34|0.00014236
23:56:34|0.00014236
23:56:35|0.00014236
23:56:37|0.00014236
23:56:38|0.00014236
23:56:39|0.00014236
23:56:39|0.00014236
23:56:40|0.00014236
23:56:41|0.00014229
23:56:43|0.00014239
23:56:44|0.00014239
23:56:45|0.00014239
23:56:46|0.00014239
23:56:47|0.00014228
23:56:48|0.00014228
23:56:48|0.00014228
23:56:50|0.00014228
23:56:50|0.00014228
23:56:52|0.00014228
23:56:54|0.00014239
23:56:54|0.0001426
23:56:55|0.0001426
23:56:56|0.0001426
23:56:57|0.0001426
23:56:58|0.0001426
23:56:59|0.0001426
23:57:00|0.0001426
23:57:02|0.0001426
23:57:02|0.0001426
23:57:03|0.0001426
23:57:05|0.0001426
23:57:05|0.0001426
23:57:07|0.0001426
23:57:08|0.0001426
23:57:09|0.0001426
23:57:09|0.0001426
23:57:11|0.00014265
23:57:11|0.00014265
23:57:13|0.00014265
23:57:14|0.00014265
23:57:15|0.00014265
23:57:16|0.00014265
23:57:17|0.00014265
23:57:17|0.00014265
23:57:19|0.00014272
23:57:20|0.00014272
23:57:21|0.00014272
23:57:23|0.00014267
23:57:23|0.00014267
23:57:24|0.00014267
23:57:25|0.00014267
23:57:26|0.00014279
23:57:27|0.00014245
23:57:28|0.00014245
23:57:29|0.00014245
23:57:30|0.00014245
23:57:31|0.00014245
23:57:32|0.00014245
23:57:33|0.00014279
23:57:34|0.00014279
23:57:35|0.00014279
23:57:36|0.00014292
23:57:38|0.00014292
23:57:38|0.00014299
23:57:39|0.00014299
23:57:40|0.00014309
23:57:41|0.00014289
23:57:42|0.00014289
23:57:43|0.00014314
23:57:45|0.00014314
23:57:45|0.00014314
23:57:46|0.00014314
23:57:47|0.00014351
23:57:49|0.00014354
23:57:49|0.00014354
23:57:51|0.00014385
23:57:51|0.00014384
23:57:53|0.00014384
23:57:54|0.00014417
23:57:55|0.00014417
23:57:56|0.00014417
23:57:57|0.00014417
23:57:58|0.00014417
23:57:59|0.00014417
23:58:00|0.00014417
23:58:01|0.00014417
23:58:02|0.00014417
23:58:03|0.00014426
23:58:04|0.00014432
23:58:05|0.00014432
23:58:06|0.00014432
23:58:07|0.00014432
23:58:08|0.00014432
23:58:09|0.00014432
23:58:10|0.00014432
23:58:11|0.00014432
23:58:12|0.00014432
23:58:13|0.00014432
23:58:14|0.00014431
23:58:15|0.00014431
23:58:16|0.00014435
23:58:17|0.00014435
23:58:18|0.00014435
23:58:19|0.00014435
23:58:20|0.00014435
23:58:21|0.00014435
23:58:22|0.00014435
23:58:23|0.00014435
23:58:24|0.00014435
23:58:25|0.00014435
23:58:26|0.00014451
23:58:27|0.00014451
23:58:28|0.00014451
23:58:29|0.00014451
23:58:30|0.00014451
23:58:31|0.00014451
23:58:32|0.00014451
23:58:33|0.00014451
23:58:34|0.00014451
23:58:35|0.00014451
23:58:36|0.00014451
23:58:37|0.00014451
23:58:38|0.00014451
23:58:39|0.00014465
23:58:40|0.00014466
23:58:41|0.00014466
23:58:42|0.00014466
23:58:43|0.00014466
23:58:44|0.00014466
23:58:45|0.00014466
23:58:46|0.00014466
23:58:47|0.00014466
23:58:48|0.00014466
23:58:49|0.00014466
23:58:50|0.00014435
23:58:51|0.00014425
23:58:52|0.00014425
23:58:53|0.00014425
23:58:55|0.00014425
23:58:56|0.00014425
23:58:57|0.00014425
23:58:58|0.00014425
23:58:59|0.00014425
23:59:00|0.00014425
23:59:01|0.00014425
23:59:03|0.00014425
23:59:03|0.00014425
23:59:05|0.00014425
23:59:06|0.00014425
23:59:07|0.00014425
23:59:07|0.00014425
23:59:09|0.00014425
23:59:09|0.00014435
23:59:10|0.00014435
23:59:11|0.00014446
23:59:12|0.00014446
23:59:14|0.00014446
23:59:15|0.00014467
23:59:16|0.00014467
23:59:16|0.00014481
23:59:17|0.00014495
23:59:19|0.00014495
23:59:20|0.00014495
23:59:21|0.00014484
23:59:22|0.00014478
23:59:23|0.00014478
23:59:24|0.00014531
23:59:25|0.00014493
23:59:26|0.00014493
23:59:27|0.00014493
23:59:28|0.00014493
23:59:29|0.00014493
23:59:30|0.00014493
23:59:31|0.00014533
23:59:32|0.00014533
23:59:33|0.00014533
23:59:34|0.00014533
23:59:35|0.00014532
23:59:36|0.00014532
23:59:37|0.00014532
23:59:38|0.00014532
23:59:39|0.00014551
23:59:40|0.00014551
23:59:41|0.0001454
23:59:42|0.00014535
23:59:43|0.00014535
23:59:44|0.00014535
23:59:45|0.00014535
23:59:46|0.00014534
23:59:47|0.00014536
23:59:48|0.00014536
23:59:49|0.00014536
23:59:50|0.00014546
23:59:51|0.00014546
23:59:52|0.00014546
23:59:53|0.00014546
23:59:54|0.0001451
23:59:55|0.0001451
23:59:56|0.00014514
23:59:57|0.00014514
23:59:58|0.00014514
23:59:59|0.00014514