00:00:00|0.0002296
00:00:01|0.00022964
00:00:02|0.00022964
00:00:03|0.00022964
00:00:04|0.0002297
00:00:06|0.00023013
00:00:06|0.00023013
00:00:07|0.00023013
00:00:08|0.00023013
00:00:09|0.00023013
00:00:10|0.00023013
00:00:11|0.00023013
00:00:12|0.00023013
00:00:13|0.00023014
00:00:14|0.00023033
00:00:15|0.00023049
00:00:16|0.00023026
00:00:17|0.00023023
00:00:18|0.00023007
00:00:19|0.00023014
00:00:20|0.00023014
00:00:21|0.00023014
00:00:22|0.00023014
00:00:23|0.00023014
00:00:24|0.00023014
00:00:26|0.00023024
00:00:27|0.00023023
00:00:28|0.00022989
00:00:30|0.00022948
00:00:30|0.00022919
00:00:31|0.00022911
00:00:32|0.00022958
00:00:33|0.00023027
00:00:34|0.00023003
00:00:35|0.00023003
00:00:36|0.00023003
00:00:37|0.00023003
00:00:38|0.00023003
00:00:39|0.00023003
00:00:40|0.00023003
00:00:41|0.00023003
00:00:42|0.00023003
00:00:43|0.00023003
00:00:44|0.00022976
00:00:45|0.00022976
00:00:46|0.00023024
00:00:47|0.00022995
00:00:48|0.00022995
00:00:49|0.00023039
00:00:50|0.00023057
00:00:51|0.00023057
00:00:52|0.00023074
00:00:53|0.00023045
00:00:54|0.00023084
00:00:55|0.00023084
00:00:56|0.00023084
00:00:58|0.00023081
00:00:58|0.00023081
00:00:59|0.00023081
00:01:01|0.00023091
00:01:02|0.00023091
00:01:03|0.00023121
00:01:04|0.00023121
00:01:05|0.00023121
00:01:06|0.00023121
00:01:06|0.00023121
00:01:07|0.0002314
00:01:08|0.00023161
00:01:10|0.00023161
00:01:11|0.0002319
00:01:11|0.00023195
00:01:12|0.00023195
00:01:14|0.0002323
00:01:15|0.0002323
00:01:16|0.00023201
00:01:17|0.00023248
00:01:18|0.0002329
00:01:19|0.0002329
00:01:20|0.000233
00:01:21|0.00023248
00:01:22|0.00023301
00:01:22|0.00023301
00:01:24|0.00023301
00:01:25|0.00023302
00:01:25|0.00023293
00:01:27|0.00023293
00:01:29|0.00023343
00:01:29|0.00023341
00:01:31|0.00023341
00:01:32|0.00023341
00:01:33|0.00023317
00:01:34|0.00023317
00:01:35|0.00023317
00:01:36|0.00023364
00:01:37|0.00023364
00:01:38|0.00023383
00:01:39|0.00023383
00:01:40|0.00023394
00:01:42|0.00023398
00:01:42|0.00023432
00:01:43|0.00023432
00:01:44|0.000234
00:01:46|0.00023459
00:01:47|0.0002346
00:01:48|0.00023474
00:01:49|0.00023474
00:01:49|0.00023471
00:01:50|0.00023452
00:01:51|0.00023452
00:01:52|0.00023452
00:01:54|0.00023452
00:01:55|0.0002345
00:01:55|0.00023516
00:01:57|0.00023606
00:01:58|0.0002359
00:01:58|0.00023567
00:02:00|0.00023583
00:02:01|0.00023585
00:02:01|0.00023619
00:02:02|0.00023619
00:02:03|0.00023619
00:02:05|0.00023582
00:02:06|0.00023507
00:02:06|0.00023508
00:02:07|0.00023452
00:02:09|0.0002341
00:02:09|0.00023398
00:02:10|0.00023398
00:02:11|0.00023387
00:02:12|0.00023394
00:02:13|0.00023375
00:02:14|0.00023423
00:02:16|0.00023446
00:02:16|0.0002347
00:02:17|0.0002347
00:02:18|0.0002347
00:02:20|0.00023451
00:02:20|0.00023496
00:02:21|0.00023496
00:02:23|0.00023461
00:02:24|0.00023575
00:02:25|0.00023569
00:02:25|0.0002355
00:02:26|0.0002355
00:02:28|0.00023539
00:02:29|0.00023598
00:02:30|0.00023598
00:02:32|0.00023612
00:02:32|0.00023581
00:02:33|0.00023603
00:02:34|0.00023603
00:02:36|0.00023603
00:02:36|0.00023603
00:02:38|0.00023672
00:02:39|0.00023619
00:02:40|0.00023621
00:02:41|0.0002368
00:02:42|0.00023632
00:02:43|0.00023613
00:02:44|0.00023588
00:02:45|0.00023588
00:02:46|0.00023657
00:02:47|0.00023587
00:02:48|0.00023589
00:02:49|0.00023589
00:02:50|0.00023592
00:02:51|0.00023613
00:02:52|0.00023613
00:02:53|0.00023613
00:02:54|0.00023613
00:02:55|0.00023613
00:02:56|0.00023613
00:02:57|0.00023613
00:02:58|0.00023613
00:02:59|0.00023613
00:03:00|0.00023613
00:03:01|0.00023652
00:03:02|0.00023578
00:03:03|0.00023578
00:03:04|0.00023578
00:03:05|0.00023577
00:03:06|0.00023577
00:03:07|0.00023578
00:03:08|0.00023578
00:03:09|0.00023527
00:03:10|0.00023512
00:03:11|0.000235
00:03:12|0.000235
00:03:13|0.00023538
00:03:14|0.00023588
00:03:15|0.00023521
00:03:16|0.00023522
00:03:17|0.00023522
00:03:18|0.0002355
00:03:19|0.00023556
00:03:20|0.00023556
00:03:21|0.00023613
00:03:22|0.00023613
00:03:23|0.00023588
00:03:24|0.00023588
00:03:25|0.00023588
00:03:26|0.00023621
00:03:27|0.00023621
00:03:28|0.0002365
00:03:30|0.00023695
00:03:31|0.00023695
00:03:32|0.00023675
00:03:34|0.00023718
00:03:34|0.00023718
00:03:36|0.0002368
00:03:37|0.00023674
00:03:38|0.00023674
00:03:39|0.00023674
00:03:40|0.00023717
00:03:41|0.00023717
00:03:42|0.00023685
00:03:42|0.00023685
00:03:44|0.00023685
00:03:45|0.00023741
00:03:45|0.00023739
00:03:47|0.00023751
00:03:48|0.0002381
00:03:49|0.0002381
00:03:50|0.00023818
00:03:51|0.00023835
00:03:52|0.00023835
00:03:53|0.00023835
00:03:54|0.00023835
00:03:55|0.00023763
00:03:56|0.00023763
00:03:57|0.00023759
00:03:58|0.00023755
00:03:59|0.0002376
00:04:00|0.0002376
00:04:01|0.0002376
00:04:02|0.00023759
00:04:03|0.00023759
00:04:04|0.00023757
00:04:05|0.00023834
00:04:06|0.00023834
00:04:07|0.00023834
00:04:08|0.00023834
00:04:09|0.00023788
00:04:10|0.00023788
00:04:11|0.00023788
00:04:12|0.00023788
00:04:13|0.00023788
00:04:14|0.00023788
00:04:15|0.00023788
00:04:16|0.00023788
00:04:17|0.00023821
00:04:18|0.00023843
00:04:19|0.00023843
00:04:20|0.00023863
00:04:21|0.00023863
00:04:22|0.00023863
00:04:23|0.00023863
00:04:25|0.00023863
00:04:25|0.00023863
00:04:26|0.00023863
00:04:27|0.00023864
00:04:28|0.00023881
00:04:30|0.00023881
00:04:31|0.000239
00:04:32|0.00023827
00:04:33|0.00023816
00:04:34|0.00023816
00:04:35|0.00023816
00:04:36|0.00023816
00:04:37|0.00023816
00:04:38|0.00023899
00:04:39|0.00023899
00:04:40|0.00023893
00:04:41|0.00023894
00:04:42|0.00023845
00:04:43|0.0002388
00:04:45|0.00024039
00:04:46|0.00024038
00:04:47|0.00024
00:04:48|0.00024056
00:04:49|0.00024056
00:04:51|0.00024056
00:04:51|0.00024084
00:04:52|0.00024017
00:04:53|0.00024063
00:04:55|0.00024039
00:04:56|0.00024171
00:04:57|0.00024171
00:04:57|0.00024153
00:04:59|0.0002427
00:04:59|0.00024302
00:05:00|0.00024302
00:05:01|0.00024328
00:05:02|0.00024347
00:05:04|0.00024225
00:05:04|0.00024225
00:05:06|0.00024357
00:05:07|0.00024199
00:05:08|0.00024237
00:05:09|0.00024292
00:05:10|0.00024292
00:05:10|0.00024302
00:05:12|0.00024292
00:05:13|0.00024293
00:05:14|0.00024402
00:05:15|0.00024313
00:05:16|0.00024313
00:05:17|0.00024313
00:05:18|0.00024366
00:05:18|0.00024366
00:05:20|0.00024396
00:05:21|0.00024494
00:05:22|0.00024481
00:05:23|0.00024487
00:05:24|0.00024432
00:05:25|0.00024508
00:05:26|0.00024533
00:05:27|0.00024537
00:05:28|0.00024537
00:05:29|0.00024533
00:05:30|0.00024484
00:05:31|0.00024548
00:05:33|0.00024416
00:05:33|0.00024416
00:05:35|0.00024597
00:05:35|0.00024612
00:05:37|0.00024537
00:05:38|0.00024606
00:05:39|0.00024549
00:05:40|0.00024553
00:05:42|0.00024553
00:05:42|0.00024553
00:05:43|0.00024549
00:05:45|0.00024626
00:05:45|0.00024626
00:05:47|0.0002463
00:05:48|0.0002463
00:05:49|0.00024646
00:05:50|0.00024646
00:05:51|0.00024558
00:05:51|0.00024626
00:05:53|0.00024626
00:05:54|0.00024578
00:05:54|0.00024573
00:05:55|0.00024572
00:05:57|0.00024562
00:05:57|0.00024389
00:05:59|0.00024443
00:05:59|0.00024328
00:06:01|0.00024323
00:06:02|0.0002452
00:06:03|0.00024507
00:06:04|0.00024515
00:06:05|0.00024437
00:06:06|0.00024428
00:06:07|0.00024428
00:06:09|0.00024324
00:06:09|0.00024486
00:06:10|0.00024486
00:06:12|0.00024484
00:06:12|0.00024484
00:06:14|0.00024484
00:06:14|0.00024484
00:06:16|0.00024484
00:06:17|0.00024484
00:06:17|0.00024486
00:06:18|0.00024487
00:06:20|0.00024487
00:06:21|0.00024487
00:06:21|0.00024487
00:06:22|0.00024487
00:06:24|0.00024442
00:06:24|0.00024527
00:06:25|0.00024505
00:06:26|0.00024505
00:06:28|0.00024505
00:06:28|0.00024547
00:06:29|0.00024552
00:06:30|0.00024492
00:06:32|0.00024499
00:06:34|0.00024499
00:06:35|0.00024499
00:06:36|0.00024499
00:06:37|0.00024575
00:06:38|0.00024575
00:06:39|0.00024534
00:06:40|0.00024505
00:06:41|0.00024514
00:06:42|0.000245
00:06:43|0.00024505
00:06:45|0.00024507
00:06:45|0.00024507
00:06:46|0.00024465
00:06:48|0.00024515
00:06:49|0.00024514
00:06:49|0.00024472
00:06:51|0.00024496
00:06:52|0.00024455
00:06:53|0.00024455
00:06:54|0.00024454
00:06:55|0.00024527
00:06:56|0.00024527
00:06:57|0.00024527
00:06:58|0.00024527
00:06:59|0.00024455
00:07:00|0.00024455
00:07:01|0.00024455
00:07:02|0.00024455
00:07:03|0.00024455
00:07:04|0.00024456
00:07:05|0.00024456
00:07:06|0.00024503
00:07:07|0.00024508
00:07:08|0.00024455
00:07:09|0.00024455
00:07:10|0.00024455
00:07:11|0.00024455
00:07:12|0.00024455
00:07:13|0.00024455
00:07:14|0.00024455
00:07:15|0.00024445
00:07:16|0.00024445
00:07:17|0.00024445
00:07:18|0.0002447
00:07:19|0.00024499
00:07:20|0.00024499
00:07:21|0.00024499
00:07:22|0.00024499
00:07:23|0.00024499
00:07:24|0.00024499
00:07:25|0.00024499
00:07:26|0.00024499
00:07:27|0.00024499
00:07:28|0.00024455
00:07:29|0.00024508
00:07:30|0.00024435
00:07:31|0.00024435
00:07:32|0.00024435
00:07:34|0.00024416
00:07:35|0.00024408
00:07:36|0.000244
00:07:37|0.000244
00:07:38|0.00024401
00:07:39|0.00024416
00:07:40|0.000244
00:07:42|0.000244
00:07:43|0.000244
00:07:44|0.000244
00:07:45|0.00024447
00:07:46|0.000244
00:07:47|0.000244
00:07:48|0.00024369
00:07:49|0.00024313
00:07:51|0.00024271
00:07:51|0.00024148
00:07:52|0.00024148
00:07:54|0.00024133
00:07:55|0.00024133
00:07:55|0.00023799
00:07:56|0.00024004
00:07:58|0.00024004
00:07:58|0.00023823
00:08:00|0.00023952
00:08:01|0.00023939
00:08:01|0.00023939
00:08:03|0.00023955
00:08:04|0.00023873
00:08:05|0.00023873
00:08:06|0.00023959
00:08:07|0.00023951
00:08:08|0.00023951
00:08:09|0.00023951
00:08:10|0.00023951
00:08:11|0.0002409
00:08:12|0.00024105
00:08:13|0.00024181
00:08:14|0.00024134
00:08:15|0.00024037
00:08:15|0.00024344
00:08:17|0.00024375
00:08:17|0.00024375
00:08:19|0.00024375
00:08:20|0.00024229
00:08:21|0.00024283
00:08:22|0.00024283
00:08:23|0.00024283
00:08:24|0.00024282
00:08:24|0.00024202
00:08:26|0.00024163
00:08:26|0.00024133
00:08:28|0.00024252
00:08:28|0.00024157
00:08:30|0.00024173
00:08:31|0.0002413
00:08:32|0.00024163
00:08:33|0.00024195
00:08:35|0.00024195
00:08:36|0.00024195
00:08:37|0.00024195
00:08:38|0.00024195
00:08:40|0.00024195
00:08:41|0.00024195
00:08:42|0.00024195
00:08:43|0.00024195
00:08:44|0.00024195
00:08:44|0.00024195
00:08:45|0.00024191
00:08:46|0.00024214
00:08:48|0.00024214
00:08:49|0.00024214
00:08:50|0.00024173
00:08:51|0.00024146
00:08:52|0.000241
00:08:53|0.000242
00:08:54|0.00024159
00:08:56|0.00024276
00:08:56|0.00024276
00:08:58|0.00024211
00:08:59|0.00024211
00:09:00|0.00024211
00:09:01|0.00024211
00:09:01|0.00024275
00:09:03|0.00024319
00:09:04|0.00024319
00:09:05|0.00024282
00:09:06|0.00024282
00:09:07|0.00024282
00:09:07|0.00024328
00:09:09|0.00024328
00:09:10|0.00024327
00:09:11|0.00024327
00:09:12|0.00024312
00:09:13|0.00024312
00:09:13|0.00024309
00:09:15|0.00024341
00:09:16|0.00024359
00:09:17|0.00024359
00:09:18|0.00024376
00:09:19|0.00024378
00:09:20|0.00024378
00:09:21|0.00024336
00:09:22|0.00024316
00:09:23|0.00024275
00:09:24|0.00024275
00:09:25|0.00024275
00:09:26|0.00024275
00:09:27|0.00024303
00:09:28|0.00024303
00:09:29|0.00024274
00:09:30|0.00024274
00:09:31|0.00024274
00:09:32|0.00024274
00:09:33|0.0002423
00:09:34|0.0002423
00:09:36|0.0002425
00:09:37|0.00024191
00:09:38|0.00024148
00:09:39|0.00024148
00:09:40|0.00024148
00:09:41|0.00024148
00:09:43|0.00024148
00:09:44|0.00024208
00:09:44|0.00024207
00:09:46|0.0002426
00:09:47|0.0002426
00:09:48|0.0002426
00:09:49|0.0002426
00:09:50|0.00024355
00:09:51|0.00024355
00:09:52|0.00024251
00:09:53|0.00024251
00:09:54|0.00024198
00:09:55|0.00024198
00:09:56|0.00024198
00:09:57|0.00024233
00:09:58|0.00024233
00:09:59|0.00024233
00:10:00|0.00024233
00:10:01|0.00024233
00:10:02|0.00024208
00:10:03|0.00024208
00:10:04|0.00024208
00:10:05|0.00024208
00:10:06|0.00024208
00:10:07|0.00024208
00:10:08|0.00024208
00:10:09|0.00024189
00:10:10|0.00024189
00:10:11|0.0002417
00:10:12|0.0002413
00:10:13|0.00024115
00:10:14|0.0002411
00:10:15|0.00024
00:10:16|0.00023995
00:10:17|0.00024016
00:10:18|0.00023836
00:10:19|0.00023993
00:10:20|0.00023993
00:10:21|0.00023993
00:10:22|0.00023977
00:10:23|0.00023964
00:10:24|0.00024044
00:10:25|0.0002409
00:10:26|0.00024144
00:10:27|0.00024093
00:10:28|0.00024096
00:10:29|0.00024096
00:10:30|0.00024121
00:10:31|0.00024111
00:10:32|0.00024083
00:10:33|0.00024075
00:10:34|0.00024075
00:10:36|0.00024075
00:10:37|0.00024075
00:10:38|0.00024075
00:10:39|0.00024052
00:10:41|0.00024034
00:10:41|0.00023996
00:10:42|0.00023973
00:10:44|0.00023973
00:10:45|0.00023973
00:10:45|0.00024019
00:10:46|0.00024019
00:10:48|0.00023951
00:10:49|0.00023943
00:10:49|0.00023943
00:10:50|0.00023963
00:10:52|0.00023986
00:10:53|0.00023986
00:10:54|0.00023986
00:10:54|0.00023951
00:10:56|0.00023951
00:10:57|0.00023957
00:10:58|0.0002393
00:10:59|0.00023939
00:11:00|0.00023939
00:11:01|0.00023939
00:11:02|0.00023929
00:11:03|0.00023929
00:11:04|0.00023929
00:11:05|0.00023929
00:11:06|0.00023929
00:11:07|0.00023939
00:11:08|0.00023939
00:11:09|0.00023911
00:11:10|0.00023939
00:11:11|0.00023885
00:11:12|0.00023885
00:11:13|0.00023877
00:11:15|0.00023877
00:11:15|0.00023888
00:11:16|0.00023888
00:11:17|0.00023888
00:11:18|0.00023888
00:11:19|0.00023845
00:11:20|0.00023887
00:11:22|0.0002385
00:11:22|0.0002385
00:11:24|0.00023888
00:11:24|0.00023936
00:11:26|0.00023867
00:11:27|0.00023929
00:11:27|0.00023932
00:11:29|0.00023932
00:11:30|0.00023932
00:11:31|0.00023932
00:11:32|0.00023932
00:11:33|0.00023932
00:11:34|0.00023932
00:11:35|0.00023932
00:11:36|0.00023932
00:11:37|0.0002385
00:11:38|0.0002385
00:11:39|0.00023877
00:11:41|0.0002385
00:11:41|0.0002385
00:11:42|0.00023826
00:11:43|0.00023819
00:11:44|0.00023819
00:11:46|0.0002382
00:11:47|0.0002382
00:11:49|0.00023772
00:11:49|0.00023772
00:11:51|0.0002379
00:11:52|0.0002379
00:11:53|0.0002376
00:11:54|0.00023828
00:11:55|0.00023828
00:11:55|0.00023828
00:11:57|0.00023828
00:11:58|0.00023782
00:11:59|0.00023755
00:12:00|0.0002372
00:12:01|0.0002372
00:12:01|0.0002372
00:12:03|0.0002372
00:12:04|0.00023712
00:12:04|0.00023768
00:12:06|0.00023761
00:12:07|0.0002367
00:12:08|0.00023679
00:12:09|0.00023679
00:12:10|0.00023584
00:12:10|0.00023584
00:12:12|0.00023584
00:12:13|0.0002355
00:12:14|0.00023543
00:12:15|0.00023633
00:12:16|0.00023648
00:12:17|0.00023666
00:12:17|0.00023666
00:12:19|0.00023666
00:12:20|0.00023666
00:12:21|0.00023744
00:12:22|0.00023808
00:12:23|0.00023762
00:12:23|0.00023701
00:12:25|0.0002366
00:12:26|0.00023649
00:12:27|0.00023681
00:12:28|0.00023681
00:12:29|0.00023681
00:12:30|0.00023681
00:12:30|0.00023681
00:12:32|0.00023681
00:12:33|0.00023681
00:12:33|0.00023681
00:12:34|0.00023706
00:12:35|0.00023721
00:12:37|0.00023721
00:12:38|0.00023721
00:12:40|0.00023721
00:12:41|0.00023721
00:12:42|0.00023721
00:12:43|0.00023741
00:12:45|0.00023808
00:12:46|0.00023808
00:12:47|0.00023833
00:12:48|0.00023827
00:12:49|0.00023827
00:12:50|0.00023915
00:12:51|0.00023896
00:12:52|0.00023896
00:12:53|0.00023896
00:12:54|0.00023896
00:12:55|0.00023896
00:12:56|0.00023896
00:12:57|0.00023896
00:12:58|0.00023896
00:12:59|0.00023874
00:13:00|0.00023874
00:13:01|0.00023874
00:13:03|0.00023874
00:13:03|0.000239
00:13:04|0.00023813
00:13:05|0.00023773
00:13:06|0.00023759
00:13:07|0.00023759
00:13:08|0.00023759
00:13:09|0.00023773
00:13:10|0.00023773
00:13:11|0.00023785
00:13:12|0.00023785
00:13:13|0.00023801
00:13:14|0.00023801
00:13:15|0.00023801
00:13:16|0.00023801
00:13:17|0.00023843
00:13:18|0.00023833
00:13:19|0.00023833
00:13:20|0.00023833
00:13:21|0.00023883
00:13:22|0.00023821
00:13:23|0.00023773
00:13:24|0.00023773
00:13:25|0.00023773
00:13:26|0.00023782
00:13:27|0.00023787
00:13:28|0.00023787
00:13:29|0.00023787
00:13:30|0.00023787
00:13:31|0.00023768
00:13:32|0.00023768
00:13:33|0.0002373
00:13:34|0.0002373
00:13:35|0.00023711
00:13:36|0.00023711
00:13:37|0.00023711
00:13:39|0.0002366
00:13:40|0.00023711
00:13:41|0.00023711
00:13:43|0.00023639
00:13:43|0.00023628
00:13:45|0.0002362
00:13:46|0.00023607
00:13:47|0.00023604
00:13:48|0.00023585
00:13:49|0.00023585
00:13:50|0.00023585
00:13:51|0.00023629
00:13:52|0.00023639
00:13:53|0.00023677
00:13:54|0.00023677
00:13:55|0.00023677
00:13:56|0.00023677
00:13:57|0.00023677
00:13:58|0.00023677
00:13:59|0.00023677
00:14:00|0.00023677
00:14:01|0.00023677
00:14:02|0.00023677
00:14:03|0.00023677
00:14:04|0.00023677
00:14:05|0.00023702
00:14:06|0.00023702
00:14:07|0.00023714
00:14:08|0.00023712
00:14:09|0.00023728
00:14:11|0.00023728
00:14:11|0.00023728
00:14:12|0.00023728
00:14:13|0.00023728
00:14:14|0.00023728
00:14:15|0.00023728
00:14:16|0.00023728
00:14:17|0.00023677
00:14:18|0.00023677
00:14:20|0.00023677
00:14:21|0.00023677
00:14:21|0.00023676
00:14:22|0.00023676
00:14:24|0.00023676
00:14:25|0.00023676
00:14:26|0.00023676
00:14:26|0.00023641
00:14:27|0.00023627
00:14:29|0.00023585
00:14:29|0.00023641
00:14:30|0.00023618
00:14:31|0.00023618
00:14:32|0.00023618
00:14:33|0.00023618
00:14:35|0.00023618
00:14:36|0.00023618
00:14:37|0.00023618
00:14:38|0.00023618
00:14:38|0.00023618
00:14:39|0.00023631
00:14:40|0.00023631
00:14:42|0.00023631
00:14:43|0.0002363
00:14:44|0.0002363
00:14:45|0.00023594
00:14:45|0.00023664
00:14:47|0.00023645
00:14:48|0.00023645
00:14:49|0.00023645
00:14:51|0.00023645
00:14:51|0.00023645
00:14:53|0.00023645
00:14:53|0.00023645
00:14:55|0.00023645
00:14:56|0.00023645
00:14:57|0.00023645
00:14:59|0.00023644
00:15:00|0.00023612
00:15:01|0.00023612
00:15:01|0.00023612
00:15:03|0.00023608
00:15:04|0.00023645
00:15:04|0.00023645
00:15:05|0.00023645
00:15:06|0.00023645
00:15:07|0.00023658
00:15:08|0.00023658
00:15:09|0.00023658
00:15:10|0.00023658
00:15:12|0.00023658
00:15:12|0.00023658
00:15:13|0.00023658
00:15:15|0.00023658
00:15:16|0.00023658
00:15:17|0.00023658
00:15:17|0.00023658
00:15:19|0.00023658
00:15:20|0.00023658
00:15:21|0.00023658
00:15:22|0.00023658
00:15:23|0.000234
00:15:24|0.00023488
00:15:26|0.00023379
00:15:26|0.00023373
00:15:27|0.00023416
00:15:28|0.00023222
00:15:29|0.00023222
00:15:30|0.00023295
00:15:31|0.00023263
00:15:32|0.00023263
00:15:33|0.00023192
00:15:34|0.00023192
00:15:35|0.0002328
00:15:36|0.00023263
00:15:37|0.00023212
00:15:38|0.00023212
00:15:39|0.00023212
00:15:41|0.00023277
00:15:42|0.00023277
00:15:44|0.00023232
00:15:44|0.00023254
00:15:45|0.0002325
00:15:46|0.00023221
00:15:48|0.00023221
00:15:48|0.00023231
00:15:49|0.00023231
00:15:51|0.00023213
00:15:51|0.00023136
00:15:53|0.00023095
00:15:53|0.00023125
00:15:54|0.00023072
00:15:56|0.00023072
00:15:56|0.00023064
00:15:58|0.00023117
00:15:59|0.00023151
00:15:59|0.0002312
00:16:01|0.00023102
00:16:02|0.00023046
00:16:03|0.0002304
00:16:04|0.0002304
00:16:05|0.00023051
00:16:06|0.00023072
00:16:07|0.00023089
00:16:08|0.00023089
00:16:09|0.00023089
00:16:10|0.00023079
00:16:11|0.00023079
00:16:12|0.00023035
00:16:14|0.00023099
00:16:14|0.00023099
00:16:15|0.00023083
00:16:16|0.00023083
00:16:17|0.00023098
00:16:18|0.00023098
00:16:19|0.00023098
00:16:20|0.00023098
00:16:21|0.00023098
00:16:22|0.000231
00:16:23|0.00023234
00:16:24|0.00023261
00:16:25|0.00023258
00:16:26|0.00023254
00:16:27|0.00023196
00:16:28|0.0002329
00:16:29|0.00023241
00:16:30|0.00023241
00:16:31|0.0002324
00:16:32|0.0002324
00:16:33|0.0002324
00:16:34|0.00023294
00:16:35|0.00023364
00:16:36|0.00023342
00:16:37|0.00023299
00:16:38|0.00023299
00:16:39|0.00023299
00:16:40|0.00023299
00:16:42|0.00023323
00:16:43|0.00023339
00:16:44|0.00023363
00:16:45|0.00023332
00:16:47|0.00023351
00:16:47|0.00023373
00:16:49|0.00023373
00:16:49|0.00023373
00:16:50|0.00023373
00:16:52|0.00023323
00:16:53|0.00023321
00:16:54|0.00023321
00:16:55|0.00023304
00:16:56|0.00023285
00:16:57|0.00023285
00:16:58|0.00023318
00:16:59|0.0002334
00:17:00|0.0002334
00:17:00|0.00023267
00:17:02|0.00023267
00:17:03|0.00023267
00:17:04|0.00023267
00:17:05|0.00023278
00:17:06|0.00023278
00:17:07|0.00023278
00:17:08|0.00023363
00:17:09|0.00023363
00:17:10|0.00023363
00:17:11|0.00023363
00:17:12|0.00023363
00:17:13|0.00023363
00:17:14|0.00023341
00:17:15|0.00023341
00:17:16|0.00023341
00:17:17|0.00023341
00:17:18|0.00023364
00:17:19|0.00023364
00:17:20|0.00023364
00:17:21|0.00023351
00:17:22|0.00023351
00:17:23|0.00023351
00:17:24|0.00023351
00:17:25|0.00023359
00:17:26|0.00023359
00:17:27|0.00023359
00:17:28|0.00023359
00:17:29|0.00023359
00:17:30|0.00023354
00:17:31|0.00023353
00:17:32|0.00023353
00:17:33|0.00023353
00:17:34|0.00023293
00:17:35|0.00023293
00:17:36|0.00023293
00:17:37|0.00023276
00:17:38|0.00023276
00:17:39|0.00023295
00:17:40|0.00023319
00:17:41|0.00023319
00:17:42|0.00023319
00:17:43|0.00023311
00:17:45|0.00023311
00:17:46|0.00023311
00:17:46|0.00023302
00:17:48|0.00023302
00:17:49|0.00023264
00:17:50|0.00023264
00:17:51|0.00023264
00:17:53|0.00023264
00:17:54|0.00023264
00:17:55|0.00023264
00:17:56|0.00023264
00:17:57|0.00023264
00:17:58|0.00023264
00:17:59|0.00023264
00:18:00|0.00023264
00:18:01|0.00023332
00:18:02|0.00023272
00:18:03|0.00023272
00:18:04|0.00023272
00:18:05|0.00023272
00:18:06|0.00023272
00:18:07|0.00023301
00:18:08|0.00023304
00:18:09|0.00023295
00:18:10|0.00023295
00:18:11|0.00023333
00:18:12|0.00023333
00:18:13|0.00023333
00:18:14|0.00023333
00:18:15|0.00023333
00:18:16|0.00023333
00:18:17|0.00023333
00:18:18|0.00023333
00:18:19|0.00023349
00:18:20|0.00023252
00:18:21|0.00023252
00:18:22|0.00023252
00:18:23|0.00023252
00:18:24|0.0002332
00:18:25|0.0002332
00:18:26|0.0002323
00:18:27|0.00023216
00:18:28|0.00023216
00:18:29|0.00023172
00:18:30|0.00023172
00:18:31|0.00023172
00:18:32|0.00023172
00:18:33|0.00023159
00:18:34|0.00023136
00:18:35|0.00023117
00:18:36|0.00023117
00:18:37|0.00023114
00:18:38|0.00023111
00:18:39|0.00023111
00:18:40|0.00023124
00:18:41|0.00023124
00:18:42|0.0002322
00:18:43|0.00023261
00:18:45|0.00023202
00:18:46|0.00023202
00:18:47|0.00023202
00:18:48|0.00023174
00:18:49|0.00023174
00:18:50|0.00023174
00:18:51|0.00023174
00:18:52|0.00023174
00:18:53|0.00023174
00:18:55|0.00023174
00:18:55|0.00023174
00:18:56|0.00023174
00:18:57|0.00023174
00:18:58|0.00023136
00:18:59|0.00023136
00:19:00|0.00023136
00:19:02|0.00023136
00:19:03|0.00023136
00:19:03|0.00023136
00:19:04|0.00023136
00:19:06|0.00023175
00:19:07|0.00023175
00:19:08|0.00023175
00:19:09|0.000232
00:19:10|0.000232
00:19:11|0.000232
00:19:12|0.000232
00:19:13|0.000232
00:19:14|0.000232
00:19:15|0.000232
00:19:16|0.000232
00:19:17|0.000232
00:19:18|0.000232
00:19:18|0.00023364
00:19:20|0.00023305
00:19:21|0.00023305
00:19:22|0.00023305
00:19:23|0.00023305
00:19:24|0.0002329
00:19:25|0.0002329
00:19:26|0.0002329
00:19:27|0.00023342
00:19:28|0.00023342
00:19:29|0.00023317
00:19:30|0.00023317
00:19:30|0.00023317
00:19:32|0.00023317
00:19:33|0.00023317
00:19:33|0.00023317
00:19:35|0.00023345
00:19:35|0.00023345
00:19:37|0.00023345
00:19:38|0.00023345
00:19:39|0.00023345
00:19:40|0.00023329
00:19:41|0.00023331
00:19:42|0.00023331
00:19:43|0.00023355
00:19:44|0.00023366
00:19:45|0.00023366
00:19:47|0.00023366
00:19:47|0.00023366
00:19:49|0.000234
00:19:50|0.000234
00:19:51|0.000234
00:19:52|0.00023432
00:19:53|0.00023432
00:19:54|0.00023432
00:19:56|0.00023444
00:19:57|0.0002341
00:19:58|0.0002341
00:19:59|0.00023559
00:20:00|0.00023573
00:20:01|0.00023608
00:20:02|0.00023465
00:20:04|0.00023465
00:20:04|0.0002356
00:20:05|0.0002354
00:20:06|0.0002354
00:20:07|0.0002354
00:20:08|0.00023508
00:20:09|0.00023508
00:20:10|0.00023508
00:20:11|0.00023508
00:20:12|0.00023508
00:20:13|0.0002345
00:20:14|0.0002345
00:20:16|0.0002345
00:20:16|0.0002345
00:20:18|0.0002345
00:20:18|0.0002345
00:20:19|0.0002345
00:20:20|0.00023597
00:20:21|0.000236
00:20:22|0.000236
00:20:24|0.00023596
00:20:24|0.00023596
00:20:25|0.00023596
00:20:27|0.00023544
00:20:27|0.0002351
00:20:28|0.0002351
00:20:29|0.00023598
00:20:31|0.00023598
00:20:32|0.00023598
00:20:32|0.00023598
00:20:33|0.00023598
00:20:34|0.00023598
00:20:35|0.00023598
00:20:37|0.00023558
00:20:37|0.00023558
00:20:39|0.00023558
00:20:39|0.00023558
00:20:40|0.00023568
00:20:42|0.00023568
00:20:43|0.00023579
00:20:43|0.00023579
00:20:44|0.00023579
00:20:46|0.00023579
00:20:46|0.00023588
00:20:48|0.00023537
00:20:49|0.00023537
00:20:51|0.00023537
00:20:51|0.00023537
00:20:52|0.00023537
00:20:53|0.00023526
00:20:55|0.00023526
00:20:56|0.00023526
00:20:57|0.00023526
00:20:58|0.00023526
00:20:59|0.00023568
00:20:59|0.00023587
00:21:00|0.00023597
00:21:01|0.00023597
00:21:03|0.00023597
00:21:04|0.00023597
00:21:04|0.00023597
00:21:06|0.00023597
00:21:06|0.00023597
00:21:08|0.00023597
00:21:09|0.00023638
00:21:10|0.00023597
00:21:11|0.00023597
00:21:12|0.00023597
00:21:14|0.00023599
00:21:14|0.00023599
00:21:15|0.00023599
00:21:16|0.00023626
00:21:17|0.00023626
00:21:18|0.0002358
00:21:19|0.0002358
00:21:20|0.0002358
00:21:22|0.0002358
00:21:22|0.0002358
00:21:23|0.0002358
00:21:24|0.00023553
00:21:25|0.00023553
00:21:26|0.00023583
00:21:27|0.00023524
00:21:28|0.00023562
00:21:29|0.00023512
00:21:30|0.00023496
00:21:31|0.00023482
00:21:33|0.00023481
00:21:33|0.00023481
00:21:34|0.00023481
00:21:35|0.00023437
00:21:36|0.00023437
00:21:38|0.00023437
00:21:38|0.00023437
00:21:39|0.00023437
00:21:40|0.00023437
00:21:41|0.00023462
00:21:42|0.00023462
00:21:43|0.00023462
00:21:44|0.00023462
00:21:45|0.00023462
00:21:47|0.00023462
00:21:48|0.00023462
00:21:50|0.00023421
00:21:50|0.00023421
00:21:51|0.0002341
00:21:52|0.0002341
00:21:53|0.0002341
00:21:54|0.0002341
00:21:55|0.0002341
00:21:56|0.0002341
00:21:57|0.0002341
00:21:58|0.0002341
00:21:59|0.0002341
00:22:01|0.00023351
00:22:02|0.00023351
00:22:03|0.00023351
00:22:04|0.00023351
00:22:05|0.00023351
00:22:06|0.00023351
00:22:06|0.00023351
00:22:08|0.00023351
00:22:08|0.00023363
00:22:09|0.00023363
00:22:11|0.00023363
00:22:12|0.00023363
00:22:12|0.00023363
00:22:13|0.00023363
00:22:14|0.00023373
00:22:15|0.00023373
00:22:16|0.00023399
00:22:18|0.00023399
00:22:18|0.00023399
00:22:19|0.00023399
00:22:20|0.00023399
00:22:21|0.00023399
00:22:22|0.00023399
00:22:23|0.00023399
00:22:25|0.00023399
00:22:26|0.00023399
00:22:27|0.00023332
00:22:27|0.00023332
00:22:29|0.00023332
00:22:30|0.00023332
00:22:30|0.00023332
00:22:31|0.00023332
00:22:33|0.00023332
00:22:33|0.0002337
00:22:34|0.0002337
00:22:36|0.0002337
00:22:37|0.0002337
00:22:38|0.0002337
00:22:38|0.0002337
00:22:39|0.0002337
00:22:40|0.0002337
00:22:42|0.0002337
00:22:42|0.0002337
00:22:43|0.0002337
00:22:44|0.0002337
00:22:46|0.00023345
00:22:47|0.00023345
00:22:48|0.00023345
00:22:50|0.00023345
00:22:50|0.00023404
00:22:51|0.00023404
00:22:53|0.00023404
00:22:54|0.00023404
00:22:55|0.00023404
00:22:55|0.00023404
00:22:57|0.00023404
00:22:57|0.00023404
00:22:58|0.00023404
00:22:59|0.00023404
00:23:00|0.00023404
00:23:01|0.00023404
00:23:03|0.00023404
00:23:03|0.00023404
00:23:05|0.00023404
00:23:05|0.00023404
00:23:07|0.00023406
00:23:08|0.00023406
00:23:09|0.00023406
00:23:09|0.00023406
00:23:11|0.00023406
00:23:11|0.00023406
00:23:12|0.00023406
00:23:14|0.00023406
00:23:15|0.00023406
00:23:15|0.00023403
00:23:17|0.00023343
00:23:17|0.00023343
00:23:18|0.00023343
00:23:19|0.00023343
00:23:20|0.00023343
00:23:21|0.00023326
00:23:23|0.00023319
00:23:23|0.00023265
00:23:24|0.00023265
00:23:25|0.00023265
00:23:26|0.00023265
00:23:27|0.00023265
00:23:28|0.00023304
00:23:30|0.00023304
00:23:31|0.00023304
00:23:32|0.00023304
00:23:33|0.00023304
00:23:34|0.00023304
00:23:35|0.00023304
00:23:36|0.00023304
00:23:37|0.00023304
00:23:38|0.00023304
00:23:38|0.00023304
00:23:39|0.00023304
00:23:41|0.00023304
00:23:42|0.00023304
00:23:42|0.00023304
00:23:44|0.00023304
00:23:45|0.00023304
00:23:46|0.00023304
00:23:47|0.00023304
00:23:47|0.00023304
00:23:49|0.00023304
00:23:50|0.00023329
00:23:52|0.00023348
00:23:53|0.00023457
00:23:54|0.00023483
00:23:55|0.0002342
00:23:56|0.0002342
00:23:57|0.00023473
00:23:58|0.00023411
00:23:59|0.00023411
00:24:00|0.00023463
00:24:01|0.00023463
00:24:03|0.00023568
00:24:03|0.00023573
00:24:04|0.00023608
00:24:05|0.00023551
00:24:07|0.00023551
00:24:08|0.00023601
00:24:08|0.00023601
00:24:10|0.00023618
00:24:11|0.00023618
00:24:12|0.00023618
00:24:13|0.00023618
00:24:14|0.00023618
00:24:15|0.00023618
00:24:16|0.00023618
00:24:17|0.00023553
00:24:18|0.00023553
00:24:19|0.00023488
00:24:20|0.00023498
00:24:21|0.0002345
00:24:22|0.00023421
00:24:23|0.00023421
00:24:24|0.00023421
00:24:25|0.00023421
00:24:26|0.00023462
00:24:27|0.00023462
00:24:28|0.00023462
00:24:29|0.00023462
00:24:30|0.00023462
00:24:31|0.00023462
00:24:32|0.00023474
00:24:33|0.0002349
00:24:34|0.00023525
00:24:36|0.00023532
00:24:36|0.00023532
00:24:37|0.00023532
00:24:38|0.00023532
00:24:39|0.00023532
00:24:40|0.00023573
00:24:41|0.00023573
00:24:42|0.00023573
00:24:43|0.00023573
00:24:44|0.00023573
00:24:45|0.00023573
00:24:46|0.00023573
00:24:47|0.00023573
00:24:48|0.00023532
00:24:50|0.00023532
00:24:51|0.00023532
00:24:52|0.00023513
00:24:53|0.00023496
00:24:54|0.00023496
00:24:55|0.00023472
00:24:56|0.00023472
00:24:57|0.00023472
00:24:58|0.00023472
00:25:00|0.00023528
00:25:00|0.00023501
00:25:01|0.0002341
00:25:02|0.00023398
00:25:03|0.00023319
00:25:04|0.00023319
00:25:05|0.00023311
00:25:06|0.00023311
00:25:07|0.00023311
00:25:09|0.00023304
00:25:09|0.00023304
00:25:11|0.00023304
00:25:11|0.00023304
00:25:12|0.00023366
00:25:14|0.00023405
00:25:15|0.00023405
00:25:15|0.00023392
00:25:16|0.00023392
00:25:17|0.00023392
00:25:18|0.00023392
00:25:20|0.0002344
00:25:20|0.0002344
00:25:21|0.0002344
00:25:22|0.00023398
00:25:23|0.00023398
00:25:24|0.00023398
00:25:25|0.00023398
00:25:27|0.00023398
00:25:27|0.00023398
00:25:28|0.00023398
00:25:29|0.00023398
00:25:31|0.00023423
00:25:31|0.00023423
00:25:32|0.00023423
00:25:33|0.00023423
00:25:34|0.00023423
00:25:35|0.00023423
00:25:36|0.00023423
00:25:37|0.00023423
00:25:38|0.00023423
00:25:40|0.00023423
00:25:41|0.00023423
00:25:42|0.00023423
00:25:43|0.00023423
00:25:43|0.00023423
00:25:44|0.00023423
00:25:46|0.00023423
00:25:46|0.00023386
00:25:48|0.00023386
00:25:48|0.00023386
00:25:49|0.00023386
00:25:51|0.00023375
00:25:52|0.00023375
00:25:53|0.00023375
00:25:54|0.00023375
00:25:55|0.00023375
00:25:56|0.00023375
00:25:57|0.00023375
00:25:58|0.00023375
00:25:59|0.00023375
00:26:00|0.00023375
00:26:01|0.00023375
00:26:02|0.00023375
00:26:03|0.00023375
00:26:05|0.00023375
00:26:05|0.0002336
00:26:06|0.0002336
00:26:07|0.0002336
00:26:08|0.0002336
00:26:09|0.0002336
00:26:10|0.00023421
00:26:11|0.00023421
00:26:12|0.00023429
00:26:13|0.00023431
00:26:15|0.00023431
00:26:16|0.00023431
00:26:16|0.00023431
00:26:18|0.00023457
00:26:19|0.00023457
00:26:20|0.00023502
00:26:21|0.00023501
00:26:22|0.00023533
00:26:22|0.00023548
00:26:24|0.00023528
00:26:24|0.00023528
00:26:25|0.00023528
00:26:26|0.00023528
00:26:27|0.00023634
00:26:29|0.00023641
00:26:29|0.00023641
00:26:31|0.0002373
00:26:31|0.00023646
00:26:32|0.00023628
00:26:33|0.00023607
00:26:35|0.00023607
00:26:35|0.00023607
00:26:36|0.00023604
00:26:38|0.00023604
00:26:39|0.00023604
00:26:40|0.00023604
00:26:41|0.0002358
00:26:42|0.00023554
00:26:43|0.00023515
00:26:44|0.00023515
00:26:45|0.00023515
00:26:46|0.0002358
00:26:47|0.00023599
00:26:48|0.00023599
00:26:49|0.00023599
00:26:50|0.00023599
00:26:51|0.00023599
00:26:53|0.00023599
00:26:54|0.00023599
00:26:55|0.00023599
00:26:56|0.00023599
00:26:57|0.00023599
00:26:58|0.00023599
00:27:00|0.00023548
00:27:00|0.00023548
00:27:01|0.00023548
00:27:02|0.00023548
00:27:03|0.00023511
00:27:04|0.00023498
00:27:05|0.00023519
00:27:06|0.00023488
00:27:07|0.00023488
00:27:08|0.00023488
00:27:09|0.00023488
00:27:10|0.00023488
00:27:11|0.00023488
00:27:12|0.00023488
00:27:13|0.00023488
00:27:14|0.00023488
00:27:15|0.00023488
00:27:16|0.00023488
00:27:17|0.00023488
00:27:18|0.00023488
00:27:19|0.00023448
00:27:20|0.00023448
00:27:21|0.00023448
00:27:22|0.00023448
00:27:23|0.00023448
00:27:24|0.00023437
00:27:25|0.00023434
00:27:26|0.00023434
00:27:27|0.00023434
00:27:28|0.00023434
00:27:29|0.00023434
00:27:30|0.00023434
00:27:31|0.0002347
00:27:32|0.0002347
00:27:33|0.0002347
00:27:34|0.0002347
00:27:35|0.00023485
00:27:36|0.00023485
00:27:37|0.00023485
00:27:38|0.00023485
00:27:39|0.00023485
00:27:40|0.00023485
00:27:41|0.00023507
00:27:42|0.00023507
00:27:43|0.00023507
00:27:44|0.00023507
00:27:45|0.00023507
00:27:46|0.00023507
00:27:47|0.00023507
00:27:48|0.00023507
00:27:49|0.00023507
00:27:50|0.00023507
00:27:51|0.00023507
00:27:53|0.00023514
00:27:54|0.00023514
00:27:56|0.00023514
00:27:56|0.00023514
00:27:57|0.00023514
00:27:58|0.00023514
00:27:59|0.00023514
00:28:00|0.00023514
00:28:01|0.00023438
00:28:02|0.00023434
00:28:03|0.00023434
00:28:04|0.00023434
00:28:05|0.00023425
00:28:06|0.00023425
00:28:07|0.00023425
00:28:08|0.00023488
00:28:09|0.00023488
00:28:10|0.00023488
00:28:11|0.00023488
00:28:12|0.00023488
00:28:13|0.00023488
00:28:14|0.00023488
00:28:15|0.00023488
00:28:16|0.00023488
00:28:17|0.00023488
00:28:18|0.00023488
00:28:19|0.00023488
00:28:20|0.00023488
00:28:21|0.00023488
00:28:22|0.00023488
00:28:23|0.00023488
00:28:24|0.00023471
00:28:25|0.00023471
00:28:26|0.00023471
00:28:27|0.00023471
00:28:28|0.00023471
00:28:29|0.00023471
00:28:30|0.00023471
00:28:31|0.00023507
00:28:32|0.00023507
00:28:33|0.00023507
00:28:34|0.00023507
00:28:35|0.00023507
00:28:36|0.00023507
00:28:37|0.00023507
00:28:38|0.00023399
00:28:39|0.00023399
00:28:40|0.00023399
00:28:41|0.00023399
00:28:42|0.00023372
00:28:43|0.00023384
00:28:44|0.00023403
00:28:45|0.00023431
00:28:46|0.000234
00:28:47|0.000234
00:28:48|0.000234
00:28:49|0.000234
00:28:50|0.000234
00:28:51|0.000234
00:28:52|0.000234
00:28:54|0.000234
00:28:55|0.000234
00:28:56|0.00023437
00:28:57|0.00023437
00:28:59|0.00023437
00:29:00|0.00023437
00:29:01|0.00023431
00:29:02|0.00023431
00:29:03|0.00023431
00:29:04|0.00023431
00:29:05|0.00023431
00:29:06|0.00023431
00:29:07|0.00023431
00:29:09|0.00023431
00:29:09|0.00023431
00:29:11|0.0002341
00:29:12|0.0002341
00:29:13|0.0002341
00:29:14|0.0002341
00:29:15|0.00023407
00:29:16|0.00023407
00:29:17|0.00023407
00:29:18|0.00023407
00:29:19|0.00023407
00:29:19|0.00023417
00:29:21|0.00023417
00:29:22|0.00023417
00:29:23|0.00023417
00:29:24|0.00023417
00:29:25|0.00023417
00:29:26|0.00023417
00:29:27|0.00023394
00:29:28|0.00023386
00:29:29|0.00023386
00:29:30|0.00023386
00:29:31|0.00023409
00:29:32|0.00023409
00:29:33|0.00023346
00:29:34|0.00023346
00:29:35|0.00023344
00:29:36|0.00023319
00:29:37|0.00023319
00:29:38|0.00023319
00:29:39|0.00023319
00:29:40|0.00023319
00:29:41|0.00023319
00:29:42|0.00023319
00:29:43|0.00023319
00:29:44|0.00023319
00:29:45|0.00023362
00:29:46|0.00023362
00:29:47|0.00023319
00:29:48|0.00023319
00:29:49|0.00023296
00:29:50|0.00023296
00:29:51|0.00023296
00:29:52|0.00023275
00:29:53|0.00023275
00:29:54|0.00023275
00:29:56|0.00023275
00:29:57|0.00023268
00:29:58|0.00023268
00:30:00|0.00023268
00:30:00|0.00023268
00:30:02|0.00023275
00:30:02|0.00023304
00:30:04|0.00023268
00:30:05|0.00023315
00:30:06|0.00023315
00:30:07|0.00023315
00:30:08|0.00023315
00:30:09|0.00023315
00:30:10|0.00023315
00:30:11|0.00023315
00:30:12|0.00023244
00:30:13|0.00023244
00:30:13|0.00023244
00:30:15|0.00023244
00:30:15|0.00023244
00:30:17|0.00023244
00:30:17|0.00023244
00:30:19|0.00023244
00:30:20|0.00023244
00:30:21|0.00023244
00:30:22|0.00023244
00:30:23|0.00023244
00:30:24|0.00023244
00:30:25|0.00023244
00:30:25|0.00023244
00:30:26|0.00023244
00:30:28|0.00023288
00:30:28|0.00023288
00:30:30|0.00023288
00:30:31|0.00023288
00:30:32|0.00023288
00:30:33|0.00023288
00:30:34|0.00023311
00:30:35|0.00023328
00:30:36|0.00023328
00:30:37|0.00023328
00:30:38|0.00023328
00:30:39|0.00023328
00:30:40|0.00023328
00:30:41|0.00023328
00:30:42|0.00023328
00:30:43|0.00023352
00:30:44|0.00023352
00:30:45|0.00023352
00:30:46|0.00023352
00:30:47|0.00023352
00:30:48|0.00023352
00:30:49|0.00023352
00:30:50|0.00023352
00:30:51|0.00023352
00:30:52|0.00023352
00:30:53|0.00023352
00:30:54|0.00023345
00:30:55|0.00023345
00:30:56|0.00023345
00:30:58|0.00023345
00:30:59|0.00023345
00:31:00|0.00023345
00:31:01|0.00023277
00:31:02|0.00023277
00:31:03|0.00023277
00:31:04|0.00023277
00:31:05|0.00023277
00:31:06|0.00023311
00:31:08|0.00023229
00:31:09|0.00023229
00:31:09|0.00023229
00:31:11|0.00023229
00:31:12|0.00023229
00:31:13|0.00023229
00:31:14|0.00023229
00:31:15|0.00023229
00:31:16|0.00023229
00:31:17|0.00023229
00:31:18|0.00023229
00:31:19|0.00023259
00:31:20|0.00023259
00:31:21|0.00023259
00:31:22|0.00023259
00:31:23|0.00023259
00:31:24|0.00023259
00:31:25|0.00023282
00:31:26|0.00023282
00:31:27|0.00023282
00:31:28|0.00023282
00:31:29|0.00023282
00:31:30|0.00023216
00:31:31|0.0002319
00:31:32|0.0002318
00:31:33|0.0002318
00:31:34|0.00023065
00:31:35|0.00023065
00:31:36|0.00023065
00:31:37|0.00023065
00:31:38|0.00023047
00:31:40|0.00023047
00:31:40|0.00023039
00:31:41|0.00023039
00:31:42|0.00023039
00:31:43|0.00023039
00:31:44|0.00023039
00:31:45|0.00023039
00:31:47|0.0002303
00:31:47|0.00023012
00:31:49|0.00022993
00:31:49|0.00022993
00:31:51|0.00022969
00:31:52|0.00022991
00:31:52|0.00022991
00:31:54|0.0002301
00:31:54|0.00022972
00:31:55|0.00022972
00:31:57|0.00023005
00:31:58|0.00023005
00:31:59|0.00023005
00:32:00|0.00023005
00:32:02|0.00023005
00:32:02|0.00023017
00:32:03|0.00023017
00:32:05|0.00023129
00:32:06|0.00023158
00:32:06|0.0002319
00:32:08|0.0002319
00:32:09|0.0002319
00:32:10|0.00023189
00:32:11|0.00023135
00:32:12|0.00023135
00:32:13|0.00023135
00:32:14|0.00023111
00:32:15|0.00023111
00:32:16|0.00023111
00:32:17|0.00023111
00:32:18|0.00023111
00:32:19|0.00023111
00:32:20|0.00023111
00:32:21|0.00023111
00:32:22|0.00023136
00:32:24|0.00023181
00:32:24|0.00023181
00:32:25|0.00023211
00:32:26|0.00023211
00:32:27|0.00023211
00:32:28|0.00023211
00:32:29|0.00023211
00:32:30|0.00023109
00:32:31|0.00023141
00:32:32|0.00023141
00:32:33|0.00023141
00:32:34|0.00023116
00:32:35|0.00023116
00:32:36|0.00023116
00:32:37|0.00023116
00:32:38|0.00023116
00:32:39|0.00023116
00:32:40|0.00023116
00:32:41|0.00023116
00:32:42|0.00023116
00:32:43|0.00023086
00:32:44|0.00023086
00:32:45|0.00023086
00:32:46|0.00023086
00:32:47|0.00023086
00:32:48|0.00023086
00:32:49|0.00023086
00:32:50|0.000231
00:32:51|0.000231
00:32:52|0.000231
00:32:53|0.00023119
00:32:54|0.00023145
00:32:55|0.00023145
00:32:56|0.00023145
00:32:58|0.00023069
00:32:59|0.00023069
00:33:00|0.00023069
00:33:01|0.00023069
00:33:02|0.00023069
00:33:04|0.00023069
00:33:04|0.00023069
00:33:06|0.00023069
00:33:07|0.00023069
00:33:07|0.00023069
00:33:09|0.00023069
00:33:10|0.00023069
00:33:11|0.00023129
00:33:12|0.00023129
00:33:13|0.00023123
00:33:14|0.00023137
00:33:14|0.00023146
00:33:16|0.00023146
00:33:16|0.00023146
00:33:18|0.00023146
00:33:19|0.00023146
00:33:20|0.00023146
00:33:21|0.00023113
00:33:22|0.00023118
00:33:23|0.00023118
00:33:24|0.00023118
00:33:25|0.00023118
00:33:26|0.00023118
00:33:27|0.00023118
00:33:28|0.00023167
00:33:29|0.00023167
00:33:30|0.00023167
00:33:31|0.00023167
00:33:32|0.00023167
00:33:33|0.00023167
00:33:34|0.00023167
00:33:35|0.00023167
00:33:36|0.00023167
00:33:37|0.00023167
00:33:38|0.00023167
00:33:39|0.00023167
00:33:40|0.00023167
00:33:41|0.00023167
00:33:42|0.00023167
00:33:43|0.00023167
00:33:44|0.00023062
00:33:45|0.00023049
00:33:46|0.00023049
00:33:47|0.0002307
00:33:48|0.0002307
00:33:49|0.0002307
00:33:50|0.0002307
00:33:51|0.0002307
00:33:52|0.0002307
00:33:53|0.0002307
00:33:54|0.0002307
00:33:55|0.0002307
00:33:56|0.0002307
00:33:57|0.0002307
00:33:58|0.00023104
00:34:00|0.00023104
00:34:01|0.00023104
00:34:02|0.00023104
00:34:03|0.00023104
00:34:03|0.00023104
00:34:05|0.00023104
00:34:06|0.00023104
00:34:07|0.00023104
00:34:08|0.00023104
00:34:09|0.00023104
00:34:10|0.00023104
00:34:11|0.00023104
00:34:12|0.00023104
00:34:13|0.00023104
00:34:14|0.00023104
00:34:15|0.00023104
00:34:16|0.00023104
00:34:17|0.00023104
00:34:18|0.00023104
00:34:19|0.00023104
00:34:20|0.00023098
00:34:21|0.00023098
00:34:22|0.00023098
00:34:23|0.00023098
00:34:24|0.00023098
00:34:25|0.00023098
00:34:26|0.00023098
00:34:27|0.00023098
00:34:28|0.00023098
00:34:29|0.00023111
00:34:31|0.00023104
00:34:31|0.00023104
00:34:32|0.00023124
00:34:33|0.00023124
00:34:34|0.00023025
00:34:35|0.00023012
00:34:36|0.00023002
00:34:37|0.00023002
00:34:38|0.00023002
00:34:39|0.00023002
00:34:40|0.00023002
00:34:41|0.00023002
00:34:42|0.00023002
00:34:43|0.00023002
00:34:44|0.00023002
00:34:45|0.00023002
00:34:46|0.00023002
00:34:47|0.00023002
00:34:48|0.00023002
00:34:49|0.00023002
00:34:50|0.00023002
00:34:51|0.00023021
00:34:52|0.00023
00:34:53|0.00023
00:34:54|0.00023
00:34:55|0.00022978
00:34:56|0.00022978
00:34:57|0.00022978
00:34:58|0.00022978
00:35:00|0.0002294
00:35:01|0.0002294
00:35:02|0.00022922
00:35:04|0.00022888
00:35:04|0.00022888
00:35:05|0.00022888
00:35:06|0.00022873
00:35:07|0.00022873
00:35:08|0.00022904
00:35:09|0.00022935
00:35:10|0.00022935
00:35:11|0.00022935
00:35:12|0.00022935
00:35:13|0.00022935
00:35:14|0.0002287
00:35:15|0.0002287
00:35:16|0.0002287
00:35:18|0.0002287
00:35:18|0.0002287
00:35:19|0.0002287
00:35:21|0.0002287
00:35:21|0.00022868
00:35:22|0.00022868
00:35:23|0.00022835
00:35:25|0.00022851
00:35:26|0.00022851
00:35:27|0.00022851
00:35:28|0.00022851
00:35:28|0.00022851
00:35:30|0.00022851
00:35:31|0.00022851
00:35:32|0.00022851
00:35:33|0.00022851
00:35:34|0.00022851
00:35:35|0.00022851
00:35:36|0.00022851
00:35:37|0.00022796
00:35:38|0.00022796
00:35:39|0.00022788
00:35:40|0.00022788
00:35:41|0.00022788
00:35:42|0.00022788
00:35:43|0.00022777
00:35:44|0.00022756
00:35:45|0.00022749
00:35:46|0.00022743
00:35:47|0.00022704
00:35:48|0.00022704
00:35:49|0.00022704
00:35:50|0.00022704
00:35:51|0.00022704
00:35:52|0.00022698
00:35:53|0.00022698
00:35:54|0.00022704
00:35:55|0.00022704
00:35:56|0.00022704
00:35:57|0.00022704
00:35:58|0.00022704
00:35:59|0.00022739
00:36:00|0.00022739
00:36:02|0.00022739
00:36:03|0.00022739
00:36:04|0.00022763
00:36:05|0.00022763
00:36:06|0.00022763
00:36:07|0.00022763
00:36:09|0.00022693
00:36:09|0.00022688
00:36:10|0.00022714
00:36:11|0.00022714
00:36:12|0.00022714
00:36:13|0.00022714
00:36:14|0.00022714
00:36:15|0.000225
00:36:16|0.00022632
00:36:17|0.00022634
00:36:18|0.00022634
00:36:19|0.00022634
00:36:20|0.0002263
00:36:21|0.00022673
00:36:23|0.00022708
00:36:24|0.00022716
00:36:25|0.00022653
00:36:25|0.00022733
00:36:27|0.0002263
00:36:27|0.00022654
00:36:29|0.00022654
00:36:30|0.00022654
00:36:31|0.00022654
00:36:31|0.00022623
00:36:32|0.00022623
00:36:34|0.00022623
00:36:35|0.00022654
00:36:36|0.00022654
00:36:37|0.00022654
00:36:38|0.00022654
00:36:39|0.00022654
00:36:40|0.00022654
00:36:41|0.00022697
00:36:42|0.00022697
00:36:43|0.00022697
00:36:44|0.00022697
00:36:45|0.00022697
00:36:46|0.00022697
00:36:46|0.00022697
00:36:47|0.00022697
00:36:49|0.00022697
00:36:50|0.00022697
00:36:51|0.00022697
00:36:51|0.00022697
00:36:52|0.0002265
00:36:53|0.0002265
00:36:55|0.0002265
00:36:56|0.00022699
00:36:57|0.00022699
00:36:58|0.00022637
00:36:59|0.00022637
00:36:59|0.00022637
00:37:01|0.00022637
00:37:02|0.00022637
00:37:03|0.00022637
00:37:04|0.00022716
00:37:05|0.00022732
00:37:06|0.00022732
00:37:07|0.00022732
00:37:09|0.00022733
00:37:09|0.00022738
00:37:10|0.00022738
00:37:11|0.00022738
00:37:12|0.00022739
00:37:14|0.00022739
00:37:15|0.00022752
00:37:15|0.00022754
00:37:16|0.00022754
00:37:17|0.00022754
00:37:19|0.00022762
00:37:20|0.00022762
00:37:21|0.00022762
00:37:22|0.00022762
00:37:23|0.00022762
00:37:23|0.00022768
00:37:25|0.00022768
00:37:26|0.00022768
00:37:27|0.00022766
00:37:28|0.00022766
00:37:28|0.00022766
00:37:30|0.00022766
00:37:31|0.00022763
00:37:32|0.00022763
00:37:33|0.00022763
00:37:34|0.0002277
00:37:35|0.0002277
00:37:36|0.00022721
00:37:37|0.00022721
00:37:38|0.00022721
00:37:39|0.00022721
00:37:40|0.00022721
00:37:41|0.00022721
00:37:42|0.00022721
00:37:43|0.00022721
00:37:44|0.00022721
00:37:45|0.00022721
00:37:46|0.00022721
00:37:47|0.00022721
00:37:48|0.00022721
00:37:50|0.00022721
00:37:51|0.00022721
00:37:52|0.00022721
00:37:53|0.00022721
00:37:53|0.00022709
00:37:55|0.00022699
00:37:56|0.00022699
00:37:57|0.00022699
00:37:58|0.00022699
00:37:59|0.00022699
00:38:00|0.00022699
00:38:01|0.00022699
00:38:02|0.00022699
00:38:03|0.00022699
00:38:04|0.00022699
00:38:06|0.00022745
00:38:07|0.00022745
00:38:08|0.00022745
00:38:08|0.00022745
00:38:09|0.00022745
00:38:11|0.00022745
00:38:12|0.00022745
00:38:13|0.0002276
00:38:14|0.0002276
00:38:15|0.0002276
00:38:16|0.00022649
00:38:17|0.00022649
00:38:18|0.000227
00:38:20|0.000227
00:38:20|0.000227
00:38:21|0.000227
00:38:22|0.000227
00:38:23|0.000227
00:38:24|0.000227
00:38:25|0.000227
00:38:26|0.000227
00:38:27|0.000227
00:38:28|0.000227
00:38:29|0.000227
00:38:30|0.000227
00:38:31|0.000227
00:38:32|0.0002268
00:38:33|0.0002268
00:38:34|0.0002268
00:38:35|0.0002268
00:38:36|0.0002268
00:38:37|0.0002268
00:38:38|0.0002268
00:38:39|0.0002268
00:38:40|0.0002268
00:38:41|0.00022688
00:38:42|0.00022688
00:38:43|0.00022725
00:38:44|0.00022708
00:38:45|0.00022763
00:38:46|0.00022774
00:38:47|0.00022797
00:38:48|0.00022739
00:38:49|0.00022739
00:38:50|0.00022739
00:38:51|0.00022739
00:38:52|0.00022739
00:38:53|0.00022739
00:38:55|0.00022796
00:38:55|0.00022735
00:38:56|0.00022721
00:38:57|0.00022789
00:38:58|0.00022789
00:39:00|0.00022789
00:39:00|0.00022789
00:39:01|0.00022825
00:39:03|0.00022844
00:39:04|0.00022869
00:39:05|0.00022873
00:39:07|0.00022873
00:39:07|0.00022888
00:39:09|0.00022888
00:39:10|0.00022924
00:39:11|0.00022924
00:39:12|0.00022984
00:39:14|0.00022927
00:39:15|0.00022927
00:39:16|0.00022927
00:39:16|0.00022927
00:39:18|0.00022844
00:39:19|0.00022844
00:39:19|0.00022844
00:39:21|0.00022906
00:39:22|0.00022907
00:39:23|0.00022907
00:39:23|0.00022907
00:39:24|0.00022907
00:39:26|0.00022907
00:39:27|0.00022907
00:39:28|0.00022931
00:39:29|0.00022964
00:39:30|0.00022964
00:39:31|0.00022957
00:39:32|0.00022957
00:39:33|0.00022997
00:39:34|0.00022997
00:39:35|0.0002299
00:39:35|0.0002299
00:39:37|0.0002299
00:39:37|0.0002299
00:39:39|0.0002299
00:39:40|0.0002299
00:39:41|0.0002299
00:39:42|0.0002299
00:39:43|0.0002299
00:39:44|0.0002299
00:39:45|0.0002299
00:39:46|0.0002299
00:39:47|0.0002299
00:39:48|0.0002299
00:39:49|0.0002299
00:39:50|0.0002299
00:39:51|0.0002299
00:39:52|0.0002299
00:39:53|0.00022925
00:39:54|0.00022863
00:39:56|0.00022838
00:39:56|0.00022832
00:39:57|0.00022832
00:39:58|0.00022832
00:39:59|0.00022811
00:40:00|0.00022811
00:40:01|0.00022811
00:40:02|0.00022811
00:40:03|0.00022811
00:40:05|0.0002281
00:40:06|0.0002281
00:40:07|0.0002281
00:40:08|0.00022794
00:40:10|0.00022839
00:40:10|0.00022839
00:40:11|0.00022839
00:40:12|0.00022839
00:40:13|0.00022839
00:40:15|0.00022868
00:40:16|0.00022868
00:40:16|0.00022868
00:40:17|0.00022878
00:40:19|0.00022878
00:40:20|0.00022878
00:40:21|0.00022878
00:40:22|0.00022878
00:40:23|0.00022878
00:40:24|0.00022878
00:40:25|0.00022878
00:40:26|0.00022878
00:40:27|0.00022878
00:40:28|0.00022878
00:40:29|0.00022878
00:40:30|0.00022878
00:40:31|0.00022887
00:40:32|0.00022878
00:40:33|0.00022878
00:40:34|0.00022878
00:40:35|0.00022915
00:40:36|0.0002293
00:40:37|0.0002293
00:40:38|0.0002293
00:40:39|0.0002293
00:40:40|0.0002293
00:40:41|0.0002293
00:40:42|0.0002293
00:40:43|0.0002293
00:40:44|0.0002293
00:40:45|0.0002293
00:40:47|0.0002293
00:40:47|0.0002293
00:40:48|0.0002293
00:40:49|0.0002293
00:40:50|0.0002293
00:40:51|0.0002293
00:40:52|0.0002293
00:40:53|0.0002293
00:40:54|0.0002293
00:40:56|0.0002293
00:40:57|0.0002293
00:40:57|0.0002293
00:40:59|0.0002293
00:41:00|0.00022964
00:41:00|0.00022964
00:41:01|0.00022964
00:41:02|0.0002297
00:41:04|0.0002297
00:41:05|0.0002297
00:41:06|0.0002297
00:41:07|0.0002297
00:41:08|0.0002297
00:41:09|0.0002297
00:41:11|0.0002297
00:41:11|0.0002297
00:41:12|0.0002297
00:41:13|0.0002297
00:41:14|0.0002297
00:41:16|0.0002297
00:41:16|0.0002297
00:41:17|0.0002297
00:41:18|0.0002297
00:41:19|0.0002297
00:41:21|0.0002297
00:41:22|0.00022987
00:41:22|0.00022949
00:41:24|0.00022949
00:41:24|0.00022949
00:41:26|0.00022949
00:41:27|0.00022949
00:41:28|0.00022911
00:41:29|0.00022911
00:41:29|0.00022912
00:41:31|0.00022912
00:41:32|0.00022912
00:41:33|0.00022961
00:41:34|0.00022961
00:41:35|0.00022961
00:41:36|0.00022961
00:41:37|0.00022961
00:41:38|0.00022961
00:41:39|0.00022961
00:41:40|0.00022911
00:41:41|0.00022911
00:41:42|0.0002291
00:41:43|0.0002291
00:41:44|0.0002291
00:41:45|0.00022884
00:41:45|0.00022884
00:41:47|0.00022874
00:41:48|0.00022884
00:41:49|0.00022884
00:41:49|0.00022884
00:41:51|0.00022884
00:41:52|0.00022884
00:41:53|0.00022882
00:41:53|0.00022882
00:41:55|0.00022882
00:41:56|0.00022882
00:41:57|0.00022882
00:41:58|0.00022882
00:41:59|0.00022882
00:42:00|0.00022882
00:42:00|0.00022882
00:42:02|0.00022882
00:42:03|0.00022882
00:42:03|0.00022882
00:42:05|0.00022882
00:42:06|0.00022931
00:42:07|0.00022931
00:42:09|0.00022931
00:42:09|0.00022931
00:42:10|0.00022931
00:42:11|0.00022931
00:42:12|0.00022931
00:42:13|0.00022931
00:42:15|0.00022931
00:42:16|0.00022931
00:42:17|0.00022931
00:42:18|0.00022931
00:42:19|0.00022931
00:42:20|0.00022931
00:42:21|0.00022931
00:42:22|0.00022931
00:42:23|0.00022931
00:42:24|0.00022931
00:42:25|0.00022931
00:42:26|0.00022931
00:42:27|0.00022931
00:42:28|0.00022931
00:42:30|0.00022931
00:42:30|0.00022931
00:42:31|0.00022931
00:42:32|0.00022931
00:42:33|0.00022931
00:42:34|0.00022926
00:42:35|0.00022926
00:42:36|0.00022926
00:42:37|0.00022926
00:42:38|0.00022926
00:42:39|0.00022926
00:42:40|0.00022926
00:42:41|0.00022926
00:42:42|0.0002294
00:42:43|0.0002294
00:42:44|0.0002294
00:42:45|0.0002294
00:42:46|0.0002294
00:42:47|0.0002294
00:42:48|0.0002294
00:42:50|0.0002294
00:42:50|0.0002294
00:42:51|0.0002294
00:42:52|0.0002294
00:42:53|0.0002294
00:42:55|0.0002294
00:42:55|0.0002294
00:42:56|0.0002294
00:42:57|0.0002294
00:42:58|0.0002294
00:42:59|0.0002294
00:43:00|0.0002294
00:43:02|0.0002294
00:43:03|0.0002294
00:43:04|0.0002294
00:43:05|0.0002294
00:43:06|0.0002294
00:43:07|0.0002294
00:43:09|0.0002294
00:43:10|0.0002294
00:43:11|0.0002294
00:43:12|0.0002294
00:43:14|0.0002294
00:43:14|0.00022947
00:43:16|0.00022949
00:43:17|0.00022949
00:43:18|0.00022949
00:43:19|0.00022949
00:43:20|0.00022949
00:43:21|0.00022949
00:43:22|0.00022949
00:43:23|0.00022949
00:43:24|0.00022949
00:43:24|0.00022949
00:43:26|0.00022949
00:43:26|0.00022949
00:43:28|0.00022949
00:43:28|0.00022938
00:43:30|0.00022938
00:43:31|0.00022938
00:43:32|0.00022938
00:43:33|0.00022938
00:43:34|0.00022938
00:43:35|0.00022924
00:43:35|0.00022924
00:43:36|0.00022924
00:43:38|0.00022924
00:43:39|0.00022895
00:43:39|0.00022895
00:43:41|0.00022895
00:43:42|0.00022895
00:43:43|0.00022895
00:43:43|0.00022895
00:43:45|0.00022876
00:43:46|0.00022876
00:43:47|0.00022876
00:43:48|0.00022876
00:43:49|0.00022876
00:43:50|0.00022876
00:43:51|0.00022876
00:43:52|0.00022876
00:43:53|0.000229
00:43:54|0.000229
00:43:55|0.000229
00:43:56|0.000229
00:43:56|0.000229
00:43:57|0.00022876
00:43:59|0.00022876
00:44:00|0.00022876
00:44:01|0.00022876
00:44:02|0.00022876
00:44:03|0.00022876
00:44:04|0.00022876
00:44:04|0.00022876
00:44:06|0.00022876
00:44:07|0.00022876
00:44:07|0.00022876
00:44:09|0.00022876
00:44:10|0.00022876
00:44:12|0.00022876
00:44:12|0.00022876
00:44:13|0.00022876
00:44:14|0.00022876
00:44:15|0.00022876
00:44:17|0.00022876
00:44:18|0.00022876
00:44:19|0.00022876
00:44:20|0.00022876
00:44:20|0.00022876
00:44:22|0.00022876
00:44:23|0.00022876
00:44:23|0.00022876
00:44:24|0.00022876
00:44:25|0.0002291
00:44:26|0.0002291
00:44:28|0.0002291
00:44:29|0.0002291
00:44:29|0.0002291
00:44:31|0.0002291
00:44:32|0.00022904
00:44:33|0.00022904
00:44:33|0.00022904
00:44:35|0.00022904
00:44:36|0.00022904
00:44:36|0.00022904
00:44:38|0.00022904
00:44:39|0.00022904
00:44:40|0.00022904
00:44:40|0.00022876
00:44:42|0.00022876
00:44:43|0.00022863
00:44:44|0.00022863
00:44:45|0.00022863
00:44:46|0.00022863
00:44:47|0.00022863
00:44:48|0.00022863
00:44:49|0.00022863
00:44:50|0.00022863
00:44:51|0.00022863
00:44:52|0.00022863
00:44:53|0.00022863
00:44:54|0.00022863
00:44:54|0.00022863
00:44:56|0.00022863
00:44:57|0.00022863
00:44:58|0.00022863
00:44:59|0.00022863
00:45:00|0.00022863
00:45:01|0.00022863
00:45:02|0.00022863
00:45:03|0.00022863
00:45:04|0.00022863
00:45:05|0.00022863
00:45:06|0.00022863
00:45:07|0.00022876
00:45:08|0.00022876
00:45:09|0.00022876
00:45:11|0.00022876
00:45:12|0.00022876
00:45:13|0.00022896
00:45:14|0.00022896
00:45:14|0.00022896
00:45:15|0.00022896
00:45:17|0.00022896
00:45:18|0.00022896
00:45:19|0.00022896
00:45:20|0.00022896
00:45:21|0.00022896
00:45:22|0.00022896
00:45:23|0.00022896
00:45:24|0.000229
00:45:25|0.000229
00:45:26|0.000229
00:45:27|0.000229
00:45:28|0.000229
00:45:29|0.000229
00:45:30|0.000229
00:45:31|0.000229
00:45:32|0.000229
00:45:33|0.000229
00:45:33|0.00022841
00:45:34|0.0002284
00:45:36|0.0002284
00:45:37|0.0002284
00:45:38|0.00022796
00:45:39|0.00022789
00:45:40|0.00022789
00:45:41|0.00022789
00:45:42|0.00022789
00:45:43|0.00022789
00:45:44|0.00022789
00:45:45|0.00022789
00:45:46|0.00022789
00:45:47|0.00022789
00:45:48|0.00022789
00:45:49|0.00022789
00:45:50|0.00022789
00:45:51|0.00022789
00:45:52|0.00022789
00:45:53|0.00022791
00:45:54|0.00022791
00:45:55|0.00022791
00:45:56|0.00022791
00:45:57|0.00022792
00:45:58|0.00022792
00:45:59|0.00022792
00:46:00|0.00022792
00:46:01|0.00022792
00:46:02|0.00022792
00:46:03|0.00022792
00:46:05|0.00022792
00:46:05|0.00022795
00:46:06|0.00022795
00:46:07|0.00022789
00:46:08|0.00022773
00:46:09|0.00022773
00:46:10|0.00022749
00:46:12|0.00022743
00:46:13|0.00022714
00:46:14|0.00022714
00:46:16|0.0002271
00:46:17|0.00022675
00:46:18|0.00022675
00:46:19|0.00022664
00:46:19|0.00022664
00:46:20|0.00022664
00:46:22|0.00022651
00:46:23|0.00022651
00:46:24|0.00022732
00:46:25|0.00022739
00:46:25|0.00022739
00:46:27|0.00022739
00:46:28|0.00022701
00:46:29|0.00022701
00:46:30|0.00022701
00:46:31|0.00022701
00:46:32|0.00022701
00:46:33|0.00022723
00:46:34|0.00022723
00:46:35|0.00022723
00:46:36|0.00022745
00:46:37|0.00022787
00:46:38|0.00022814
00:46:39|0.00022811
00:46:41|0.00022811
00:46:41|0.00022811
00:46:42|0.00022819
00:46:43|0.00022819
00:46:44|0.00022819
00:46:45|0.00022819
00:46:46|0.00022819
00:46:47|0.00022819
00:46:48|0.00022819
00:46:49|0.00022819
00:46:50|0.00022819
00:46:51|0.0002279
00:46:52|0.0002279
00:46:53|0.0002279
00:46:55|0.00022824
00:46:55|0.00022824
00:46:56|0.00022824
00:46:57|0.00022805
00:46:58|0.00022805
00:47:00|0.00022805
00:47:00|0.00022805
00:47:01|0.00022805
00:47:02|0.00022805
00:47:03|0.00022805
00:47:05|0.00022805
00:47:05|0.00022805
00:47:06|0.00022805
00:47:07|0.000228
00:47:09|0.000228
00:47:09|0.000228
00:47:11|0.00022821
00:47:11|0.00022821
00:47:13|0.00022779
00:47:14|0.00022779
00:47:15|0.00022779
00:47:16|0.00022779
00:47:17|0.00022779
00:47:18|0.00022779
00:47:19|0.00022779
00:47:20|0.00022785
00:47:22|0.00022785
00:47:22|0.00022785
00:47:24|0.00022785
00:47:25|0.00022808
00:47:26|0.0002277
00:47:26|0.0002277
00:47:28|0.00022693
00:47:29|0.00022693
00:47:30|0.00022693
00:47:31|0.00022809
00:47:32|0.00022779
00:47:33|0.00022779
00:47:34|0.0002278
00:47:35|0.0002278
00:47:36|0.0002278
00:47:37|0.00022756
00:47:38|0.00022743
00:47:39|0.00022743
00:47:41|0.00022743
00:47:41|0.00022743
00:47:42|0.00022743
00:47:44|0.00022743
00:47:44|0.00022743
00:47:46|0.00022743
00:47:46|0.00022743
00:47:48|0.00022743
00:47:48|0.00022743
00:47:49|0.00022743
00:47:51|0.00022743
00:47:51|0.00022736
00:47:53|0.00022736
00:47:53|0.00022714
00:47:55|0.00022714
00:47:56|0.00022714
00:47:57|0.00022693
00:47:58|0.00022693
00:47:59|0.0002276
00:48:00|0.0002276
00:48:01|0.0002276
00:48:02|0.0002276
00:48:03|0.0002276
00:48:04|0.0002276
00:48:05|0.0002276
00:48:06|0.0002276
00:48:07|0.00022756
00:48:08|0.00022756
00:48:09|0.00022736
00:48:10|0.00022736
00:48:11|0.00022736
00:48:12|0.00022736
00:48:13|0.00022736
00:48:14|0.00022736
00:48:16|0.00022736
00:48:16|0.00022736
00:48:18|0.00022736
00:48:18|0.00022736
00:48:20|0.00022736
00:48:20|0.0002276
00:48:21|0.0002276
00:48:22|0.0002276
00:48:23|0.00022787
00:48:24|0.00022824
00:48:26|0.00022854
00:48:27|0.00022851
00:48:28|0.0002286
00:48:29|0.0002286
00:48:30|0.00022872
00:48:30|0.00022872
00:48:32|0.00022873
00:48:33|0.00022873
00:48:34|0.00022873
00:48:35|0.00022873
00:48:36|0.00022873
00:48:37|0.00022873
00:48:37|0.00022873
00:48:39|0.00022873
00:48:40|0.00022873
00:48:41|0.00022873
00:48:42|0.00022873
00:48:42|0.00022873
00:48:44|0.00022909
00:48:45|0.00022917
00:48:45|0.00022917
00:48:47|0.00022917
00:48:48|0.00022917
00:48:49|0.00022917
00:48:49|0.00022917
00:48:50|0.00022917
00:48:52|0.00022917
00:48:53|0.00022917
00:48:53|0.00022917
00:48:55|0.00022917
00:48:56|0.00022917
00:48:57|0.00022917
00:48:58|0.00022917
00:48:59|0.00022917
00:49:00|0.00022917
00:49:01|0.00022917
00:49:02|0.00022917
00:49:03|0.00022917
00:49:04|0.00022926
00:49:05|0.00022926
00:49:06|0.00022939
00:49:07|0.00022939
00:49:08|0.00022939
00:49:09|0.00022939
00:49:10|0.00022939
00:49:11|0.00022939
00:49:12|0.00022939
00:49:13|0.00022939
00:49:15|0.00022939
00:49:15|0.00022939
00:49:17|0.00022939
00:49:18|0.00022939
00:49:19|0.00022939
00:49:20|0.00022939
00:49:21|0.00022939
00:49:22|0.00022939
00:49:23|0.00022939
00:49:24|0.00022939
00:49:25|0.00022953
00:49:26|0.00022964
00:49:27|0.00022975
00:49:28|0.00022997
00:49:29|0.00023
00:49:30|0.00023
00:49:31|0.00023
00:49:32|0.00023
00:49:33|0.00023
00:49:34|0.00023014
00:49:35|0.00023014
00:49:36|0.00023
00:49:37|0.00023
00:49:38|0.00023
00:49:39|0.00023079
00:49:40|0.00023129
00:49:41|0.00023175
00:49:42|0.00023194
00:49:43|0.00023201
00:49:44|0.00023236
00:49:45|0.00023236
00:49:46|0.00023261
00:49:47|0.00023266
00:49:48|0.00023266
00:49:49|0.00023305
00:49:50|0.00023305
00:49:51|0.00023252
00:49:52|0.00023212
00:49:53|0.00023252
00:49:54|0.00023238
00:49:55|0.00023196
00:49:56|0.00023212
00:49:57|0.00023212
00:49:58|0.00023212
00:49:59|0.00023212
00:50:00|0.00023212
00:50:01|0.00023217
00:50:02|0.00023261
00:50:03|0.00023261
00:50:04|0.00023269
00:50:05|0.00023269
00:50:06|0.00023292
00:50:07|0.00023292
00:50:08|0.00023315
00:50:09|0.00023315
00:50:10|0.00023343
00:50:11|0.00023364
00:50:12|0.00023364
00:50:13|0.00023364
00:50:14|0.00023364
00:50:16|0.00023364
00:50:17|0.00023341
00:50:17|0.00023341
00:50:19|0.00023341
00:50:20|0.00023279
00:50:21|0.00023285
00:50:22|0.00023283
00:50:23|0.00023283
00:50:24|0.00023283
00:50:25|0.00023282
00:50:26|0.00023282
00:50:28|0.00023282
00:50:28|0.00023282
00:50:30|0.00023282
00:50:30|0.00023282
00:50:31|0.00023308
00:50:32|0.00023308
00:50:33|0.00023308
00:50:34|0.00023308
00:50:35|0.00023308
00:50:36|0.00023308
00:50:37|0.00023308
00:50:38|0.00023308
00:50:40|0.00023308
00:50:40|0.00023308
00:50:42|0.00023308
00:50:43|0.00023308
00:50:44|0.00023308
00:50:45|0.00023308
00:50:46|0.00023344
00:50:47|0.00023303
00:50:48|0.00023308
00:50:49|0.00023282
00:50:50|0.0002331
00:50:51|0.0002331
00:50:52|0.0002331
00:50:53|0.00023262
00:50:54|0.00023262
00:50:55|0.00023273
00:50:55|0.00023221
00:50:57|0.0002319
00:50:58|0.00023212
00:50:59|0.00023212
00:50:59|0.0002318
00:51:01|0.00023212
00:51:02|0.00023161
00:51:03|0.00023136
00:51:04|0.00023136
00:51:05|0.00023114
00:51:06|0.00023111
00:51:06|0.00023185
00:51:08|0.00023256
00:51:09|0.00023266
00:51:10|0.00023302
00:51:11|0.00023282
00:51:11|0.00023342
00:51:13|0.00023319
00:51:13|0.0002327
00:51:15|0.0002322
00:51:16|0.00023211
00:51:17|0.00023173
00:51:18|0.00023224
00:51:20|0.00023303
00:51:21|0.00023303
00:51:22|0.00023241
00:51:23|0.00023241
00:51:23|0.00023241
00:51:25|0.00023241
00:51:26|0.00023241
00:51:27|0.00023241
00:51:29|0.00023241
00:51:29|0.00023241
00:51:31|0.00023241
00:51:31|0.00023247
00:51:33|0.00023247
00:51:34|0.00023247
00:51:34|0.00023247
00:51:35|0.00023247
00:51:37|0.00023267
00:51:38|0.00023267
00:51:39|0.00023267
00:51:40|0.00023267
00:51:41|0.00023267
00:51:42|0.0002323
00:51:42|0.00023218
00:51:44|0.00023218
00:51:45|0.00023218
00:51:46|0.00023218
00:51:47|0.00023218
00:51:47|0.0002327
00:51:49|0.00023279
00:51:49|0.00023313
00:51:51|0.00023313
00:51:52|0.00023299
00:51:53|0.00023258
00:51:54|0.00023258
00:51:55|0.00023307
00:51:56|0.00023307
00:51:57|0.00023307
00:51:58|0.00023307
00:51:59|0.00023307
00:52:00|0.00023282
00:52:01|0.00023282
00:52:02|0.00023282
00:52:03|0.00023282
00:52:04|0.00023282
00:52:05|0.00023282
00:52:06|0.00023303
00:52:07|0.00023303
00:52:08|0.00023303
00:52:09|0.00023237
00:52:10|0.00023237
00:52:11|0.00023237
00:52:12|0.00023237
00:52:13|0.00023211
00:52:14|0.0002324
00:52:15|0.0002324
00:52:16|0.0002324
00:52:18|0.0002324
00:52:19|0.00023268
00:52:20|0.00023268
00:52:21|0.00023268
00:52:23|0.00023268
00:52:24|0.00023268
00:52:25|0.00023268
00:52:26|0.00023268
00:52:27|0.00023268
00:52:28|0.00023322
00:52:29|0.00023322
00:52:30|0.00023322
00:52:31|0.00023322
00:52:32|0.00023322
00:52:33|0.00023331
00:52:34|0.00023331
00:52:35|0.00023283
00:52:36|0.00023283
00:52:37|0.00023283
00:52:38|0.00023283
00:52:39|0.00023283
00:52:40|0.00023283
00:52:41|0.00023283
00:52:42|0.00023283
00:52:44|0.00023283
00:52:44|0.00023332
00:52:45|0.00023342
00:52:46|0.00023342
00:52:47|0.00023342
00:52:48|0.00023342
00:52:49|0.00023342
00:52:50|0.00023342
00:52:51|0.00023342
00:52:52|0.00023343
00:52:53|0.00023343
00:52:54|0.00023373
00:52:55|0.00023373
00:52:56|0.00023373
00:52:57|0.00023373
00:52:58|0.00023373
00:52:59|0.00023373
00:53:00|0.000234
00:53:01|0.00023373
00:53:02|0.00023373
00:53:03|0.00023373
00:53:04|0.00023373
00:53:05|0.00023426
00:53:06|0.00023426
00:53:07|0.00023463
00:53:08|0.00023467
00:53:09|0.00023467
00:53:10|0.00023467
00:53:12|0.000235
00:53:12|0.000235
00:53:14|0.000235
00:53:15|0.000235
00:53:15|0.00023505
00:53:16|0.00023505
00:53:17|0.00023505
00:53:19|0.00023539
00:53:20|0.00023515
00:53:21|0.00023515
00:53:23|0.00023508
00:53:24|0.00023508
00:53:25|0.00023508
00:53:26|0.00023501
00:53:27|0.00023501
00:53:28|0.00023498
00:53:29|0.00023533
00:53:30|0.00023462
00:53:32|0.00023435
00:53:32|0.00023435
00:53:33|0.00023484
00:53:34|0.00023484
00:53:35|0.00023494
00:53:36|0.00023494
00:53:37|0.00023494
00:53:38|0.00023508
00:53:39|0.00023508
00:53:40|0.00023508
00:53:41|0.00023534
00:53:42|0.00023534
00:53:43|0.00023534
00:53:44|0.00023534
00:53:45|0.00023532
00:53:46|0.00023542
00:53:47|0.00023542
00:53:48|0.00023548
00:53:49|0.00023556
00:53:50|0.00023558
00:53:51|0.00023558
00:53:53|0.00023558
00:53:53|0.00023542
00:53:54|0.00023542
00:53:56|0.00023559
00:53:57|0.00023559
00:53:57|0.00023561
00:53:58|0.00023561
00:53:59|0.00023573
00:54:00|0.00023573
00:54:02|0.00023573
00:54:03|0.00023573
00:54:03|0.00023573
00:54:04|0.00023573
00:54:05|0.00023573
00:54:07|0.00023612
00:54:08|0.00023634
00:54:09|0.0002365
00:54:09|0.00023684
00:54:11|0.00023659
00:54:11|0.00023659
00:54:13|0.00023659
00:54:13|0.00023659
00:54:14|0.00023658
00:54:16|0.00023658
00:54:16|0.00023658
00:54:17|0.00023658
00:54:19|0.00023659
00:54:20|0.00023595
00:54:22|0.00023595
00:54:23|0.00023595
00:54:24|0.00023557
00:54:25|0.00023527
00:54:26|0.00023502
00:54:27|0.0002348
00:54:28|0.00023437
00:54:29|0.00023437
00:54:30|0.00023437
00:54:31|0.00023437
00:54:31|0.00023437
00:54:33|0.00023487
00:54:33|0.00023487
00:54:35|0.00023487
00:54:36|0.00023491
00:54:37|0.00023491
00:54:38|0.00023512
00:54:38|0.00023512
00:54:40|0.00023509
00:54:41|0.00023509
00:54:41|0.00023509
00:54:43|0.00023509
00:54:44|0.00023519
00:54:45|0.00023532
00:54:46|0.00023509
00:54:46|0.00023509
00:54:48|0.00023509
00:54:49|0.00023509
00:54:49|0.00023509
00:54:50|0.00023509
00:54:52|0.00023509
00:54:52|0.00023527
00:54:54|0.00023555
00:54:55|0.00023555
00:54:55|0.00023555
00:54:57|0.00023555
00:54:57|0.00023555
00:54:59|0.00023555
00:54:59|0.0002357
00:55:01|0.0002357
00:55:01|0.0002357
00:55:03|0.0002359
00:55:03|0.00023581
00:55:05|0.00023581
00:55:05|0.00023582
00:55:07|0.00023582
00:55:08|0.00023582
00:55:09|0.00023582
00:55:10|0.00023582
00:55:11|0.00023582
00:55:12|0.00023582
00:55:13|0.00023582
00:55:14|0.00023582
00:55:15|0.00023582
00:55:16|0.00023582
00:55:16|0.00023582
00:55:18|0.00023582
00:55:19|0.00023567
00:55:20|0.00023615
00:55:22|0.00023615
00:55:22|0.00023615
00:55:24|0.00023549
00:55:24|0.00023549
00:55:26|0.00023531
00:55:27|0.00023507
00:55:27|0.00023507
00:55:29|0.0002345
00:55:29|0.00023477
00:55:31|0.00023477
00:55:31|0.00023477
00:55:32|0.00023477
00:55:34|0.00023414
00:55:35|0.00023404
00:55:35|0.0002344
00:55:36|0.00023418
00:55:38|0.00023418
00:55:38|0.00023418
00:55:40|0.00023451
00:55:41|0.00023451
00:55:42|0.00023451
00:55:43|0.00023451
00:55:44|0.00023451
00:55:45|0.00023451
00:55:46|0.00023451
00:55:46|0.00023483
00:55:48|0.00023483
00:55:48|0.00023483
00:55:49|0.00023483
00:55:50|0.00023483
00:55:52|0.00023523
00:55:53|0.00023523
00:55:53|0.00023523
00:55:55|0.00023523
00:55:56|0.00023523
00:55:57|0.00023523
00:55:58|0.00023523
00:55:59|0.00023523
00:56:00|0.00023543
00:56:01|0.00023543
00:56:02|0.00023543
00:56:03|0.00023543
00:56:04|0.00023503
00:56:06|0.00023503
00:56:06|0.00023503
00:56:07|0.00023503
00:56:08|0.00023503
00:56:09|0.00023503
00:56:10|0.00023503
00:56:11|0.00023503
00:56:12|0.00023463
00:56:13|0.00023373
00:56:14|0.00023297
00:56:15|0.00023281
00:56:16|0.00023281
00:56:17|0.00023254
00:56:18|0.00023312
00:56:19|0.00023312
00:56:20|0.00023244
00:56:22|0.00023282
00:56:23|0.00023282
00:56:24|0.00023346
00:56:25|0.00023356
00:56:26|0.00023394
00:56:27|0.00023394
00:56:29|0.00023335
00:56:30|0.00023322
00:56:30|0.00023362
00:56:32|0.00023328
00:56:33|0.00023328
00:56:34|0.00023289
00:56:35|0.00023289
00:56:36|0.00023375
00:56:37|0.00023377
00:56:38|0.00023377
00:56:39|0.00023422
00:56:40|0.00023422
00:56:41|0.00023463
00:56:42|0.00023463
00:56:43|0.0002345
00:56:44|0.00023424
00:56:45|0.00023397
00:56:46|0.00023397
00:56:47|0.00023361
00:56:48|0.00023392
00:56:49|0.0002344
00:56:50|0.0002344
00:56:51|0.0002344
00:56:52|0.0002344
00:56:53|0.00023338
00:56:54|0.00023334
00:56:55|0.00023334
00:56:56|0.00023334
00:56:57|0.00023334
00:56:58|0.00023334
00:56:59|0.00023319
00:57:00|0.00023319
00:57:01|0.00023319
00:57:02|0.00023294
00:57:03|0.00023279
00:57:04|0.00023279
00:57:05|0.00023279
00:57:06|0.00023279
00:57:07|0.00023279
00:57:08|0.00023254
00:57:09|0.00023069
00:57:10|0.00023108
00:57:11|0.00023096
00:57:12|0.00023096
00:57:13|0.00023096
00:57:14|0.0002319
00:57:15|0.0002319
00:57:16|0.0002319
00:57:17|0.0002319
00:57:18|0.0002319
00:57:19|0.0002319
00:57:20|0.0002319
00:57:21|0.00023274
00:57:23|0.00023393
00:57:24|0.00023393
00:57:25|0.00023376
00:57:26|0.0002337
00:57:27|0.0002337
00:57:29|0.00023399
00:57:29|0.00023399
00:57:30|0.00023399
00:57:31|0.00023399
00:57:33|0.00023399
00:57:33|0.00023399
00:57:35|0.00023371
00:57:36|0.00023412
00:57:37|0.0002337
00:57:38|0.00023341
00:57:39|0.00023341
00:57:40|0.00023304
00:57:41|0.00023286
00:57:42|0.00023148
00:57:43|0.00023148
00:57:44|0.00023148
00:57:45|0.00023148
00:57:46|0.00023218
00:57:47|0.00023218
00:57:48|0.00023218
00:57:49|0.00023218
00:57:50|0.00023218
00:57:51|0.00023226
00:57:53|0.00023246
00:57:53|0.00023259
00:57:54|0.00023259
00:57:55|0.00023259
00:57:56|0.00023259
00:57:57|0.00023259
00:57:58|0.00023259
00:57:59|0.00023259
00:58:00|0.00023259
00:58:01|0.00023259
00:58:02|0.00023197
00:58:03|0.00023197
00:58:04|0.00023197
00:58:05|0.00023197
00:58:06|0.00023197
00:58:07|0.00023197
00:58:08|0.00023197
00:58:09|0.00023197
00:58:10|0.00023197
00:58:11|0.00023197
00:58:12|0.00023197
00:58:13|0.00023197
00:58:14|0.00023197
00:58:15|0.00023197
00:58:16|0.00023197
00:58:17|0.00023197
00:58:19|0.00023263
00:58:19|0.00023263
00:58:21|0.00023263
00:58:21|0.00023263
00:58:23|0.00023291
00:58:24|0.00023291
00:58:25|0.00023291
00:58:26|0.00023291
00:58:28|0.0002323
00:58:28|0.0002323
00:58:30|0.00023205
00:58:31|0.00023205
00:58:32|0.00023205
00:58:32|0.00023205
00:58:34|0.0002322
00:58:35|0.0002322
00:58:36|0.00023264
00:58:37|0.00023264
00:58:38|0.00023264
00:58:39|0.00023264
00:58:40|0.00023264
00:58:41|0.00023237
00:58:42|0.00023237
00:58:43|0.00023237
00:58:44|0.00023237
00:58:45|0.00023229
00:58:46|0.00023229
00:58:47|0.00023229
00:58:48|0.00023229
00:58:49|0.00023229
00:58:50|0.00023229
00:58:51|0.00023229
00:58:52|0.00023229
00:58:53|0.00023229
00:58:54|0.00023229
00:58:55|0.00023229
00:58:56|0.00023229
00:58:57|0.00023229
00:58:58|0.00023206
00:58:59|0.00023206
00:59:00|0.00023206
00:59:01|0.00023206
00:59:02|0.00023206
00:59:03|0.00023206
00:59:04|0.00023206
00:59:05|0.00023206
00:59:06|0.00023206
00:59:07|0.00023206
00:59:08|0.00023206
00:59:09|0.00023206
00:59:10|0.00023206
00:59:11|0.00023206
00:59:12|0.00023206
00:59:13|0.00023208
00:59:14|0.00023208
00:59:15|0.00023205
00:59:16|0.00023205
00:59:17|0.00023205
00:59:18|0.00023205
00:59:19|0.00023205
00:59:20|0.00023205
00:59:21|0.00023205
00:59:22|0.00023205
00:59:23|0.00023205
00:59:25|0.00023205
00:59:26|0.00023245
00:59:27|0.00023245
00:59:28|0.00023245
00:59:29|0.00023245
00:59:30|0.00023245
00:59:32|0.00023245
00:59:32|0.00023245
00:59:34|0.00023111
00:59:35|0.00023062
00:59:35|0.00023062
00:59:37|0.00023039
00:59:38|0.00023039
00:59:39|0.00023119
00:59:40|0.00023119
00:59:40|0.00023119
00:59:42|0.00023119
00:59:42|0.0002303
00:59:44|0.00022992
00:59:45|0.00022992
00:59:46|0.0002303
00:59:47|0.0002303
00:59:48|0.0002303
00:59:49|0.0002303
00:59:50|0.0002303
00:59:51|0.00022995
00:59:52|0.00023001
00:59:53|0.00023001
00:59:54|0.00023047
00:59:55|0.00023019
00:59:56|0.00023019
00:59:57|0.00023019
00:59:58|0.00023019
00:59:59|0.00023114
01:00:00|0.00023114
01:00:01|0.00023114
01:00:02|0.00023114
01:00:03|0.00023122
01:00:04|0.00023122
01:00:05|0.00023122
01:00:06|0.00023122
01:00:07|0.00023143
01:00:08|0.00023143
01:00:10|0.00023169
01:00:10|0.00023153
01:00:11|0.00023153
01:00:12|0.00023153
01:00:13|0.00023153
01:00:14|0.00023201
01:00:15|0.00023201
01:00:16|0.00023245
01:00:17|0.00023331
01:00:18|0.00023343
01:00:19|0.00023367
01:00:20|0.00023367
01:00:21|0.00023421
01:00:22|0.00023397
01:00:23|0.00023397
01:00:24|0.00023397
01:00:26|0.0002333
01:00:27|0.0002326
01:00:28|0.0002326
01:00:30|0.00023342
01:00:30|0.00023342
01:00:32|0.00023342
01:00:33|0.00023342
01:00:33|0.00023407
01:00:35|0.00023434
01:00:36|0.00023392
01:00:37|0.00023392
01:00:38|0.00023392
01:00:39|0.00023361
01:00:40|0.00023309
01:00:40|0.00023279
01:00:42|0.0002327
01:00:43|0.0002327
01:00:44|0.0002327
01:00:45|0.0002327
01:00:46|0.00023317
01:00:47|0.00023317
01:00:48|0.00023317
01:00:49|0.00023298
01:00:50|0.00023298
01:00:51|0.00023273
01:00:52|0.00023273
01:00:53|0.00023273
01:00:54|0.00023273
01:00:55|0.00023273
01:00:56|0.00023273
01:00:57|0.00023273
01:00:58|0.00023243
01:00:59|0.00023243
01:01:00|0.00023205
01:01:01|0.00023205
01:01:02|0.00023205
01:01:03|0.00023205
01:01:04|0.00023205
01:01:06|0.00023205
01:01:07|0.00023205
01:01:07|0.00023205
01:01:08|0.00023205
01:01:10|0.00023268
01:01:10|0.00023268
01:01:12|0.00023297
01:01:12|0.00023297
01:01:14|0.00023297
01:01:14|0.00023297
01:01:15|0.00023312
01:01:17|0.00023332
01:01:18|0.00023351
01:01:19|0.0002334
01:01:20|0.0002334
01:01:21|0.0002334
01:01:21|0.0002334
01:01:23|0.0002334
01:01:24|0.0002334
01:01:25|0.0002334
01:01:26|0.0002334
01:01:28|0.0002334
01:01:29|0.0002334
01:01:30|0.0002334
01:01:31|0.0002334
01:01:32|0.0002334
01:01:34|0.00023355
01:01:34|0.00023355
01:01:36|0.00023364
01:01:36|0.00023364
01:01:37|0.00023364
01:01:39|0.00023364
01:01:39|0.00023364
01:01:41|0.00023364
01:01:42|0.00023364
01:01:43|0.00023364
01:01:44|0.00023351
01:01:45|0.00023351
01:01:46|0.0002337
01:01:47|0.0002337
01:01:48|0.0002337
01:01:49|0.0002337
01:01:50|0.00023351
01:01:51|0.00023303
01:01:52|0.00023291
01:01:53|0.00023291
01:01:54|0.00023291
01:01:55|0.00023291
01:01:56|0.00023291
01:01:57|0.00023291
01:01:58|0.00023291
01:01:59|0.00023291
01:02:00|0.00023291
01:02:01|0.00023291
01:02:02|0.00023291
01:02:03|0.00023291
01:02:04|0.00023291
01:02:05|0.00023291
01:02:06|0.00023291
01:02:07|0.00023299
01:02:08|0.00023299
01:02:09|0.00023299
01:02:10|0.00023299
01:02:11|0.00023299
01:02:12|0.00023299
01:02:13|0.00023299
01:02:14|0.00023299
01:02:15|0.00023299
01:02:16|0.00023299
01:02:17|0.00023299
01:02:18|0.00023299
01:02:19|0.00023299
01:02:20|0.00023299
01:02:21|0.00023299
01:02:22|0.00023336
01:02:23|0.00023355
01:02:24|0.00023355
01:02:25|0.00023355
01:02:26|0.00023355
01:02:27|0.00023355
01:02:28|0.00023355
01:02:29|0.00023355
01:02:31|0.00023355
01:02:31|0.00023376
01:02:32|0.00023376
01:02:33|0.00023376
01:02:34|0.00023376
01:02:36|0.00023376
01:02:37|0.00023376
01:02:38|0.00023376
01:02:39|0.00023376
01:02:40|0.00023376
01:02:41|0.00023376
01:02:42|0.00023376
01:02:42|0.00023376
01:02:44|0.00023376
01:02:45|0.00023376
01:02:46|0.00023376
01:02:47|0.00023376
01:02:47|0.00023376
01:02:49|0.00023376
01:02:49|0.00023376
01:02:51|0.00023387
01:02:52|0.00023383
01:02:53|0.00023383
01:02:54|0.00023383
01:02:55|0.00023383
01:02:56|0.00023383
01:02:57|0.00023383
01:02:58|0.00023383
01:02:59|0.00023383
01:03:00|0.00023383
01:03:01|0.00023383
01:03:02|0.00023383
01:03:03|0.00023331
01:03:04|0.00023306
01:03:05|0.00023305
01:03:06|0.00023279
01:03:07|0.00023261
01:03:08|0.00023261
01:03:09|0.00023261
01:03:10|0.00023221
01:03:11|0.0002324
01:03:12|0.00023187
01:03:13|0.0002318
01:03:14|0.0002318
01:03:15|0.00023145
01:03:16|0.00023136
01:03:17|0.00023221
01:03:18|0.00023258
01:03:19|0.00023256
01:03:20|0.00023189
01:03:21|0.00023182
01:03:22|0.00023192
01:03:23|0.00023192
01:03:24|0.0002316
01:03:25|0.0002316
01:03:26|0.0002316
01:03:27|0.0002316
01:03:29|0.0002316
01:03:30|0.0002316
01:03:31|0.0002316
01:03:32|0.0002316
01:03:33|0.00023229
01:03:33|0.00023229
01:03:35|0.00023229
01:03:36|0.00023229
01:03:36|0.00023221
01:03:37|0.00023221
01:03:39|0.00023221
01:03:40|0.00023221
01:03:41|0.00023221
01:03:42|0.00023223
01:03:43|0.00023197
01:03:44|0.00023197
01:03:45|0.00023197
01:03:46|0.00023221
01:03:47|0.00023221
01:03:48|0.00023221
01:03:49|0.00023221
01:03:50|0.00023221
01:03:51|0.00023221
01:03:52|0.00023221
01:03:53|0.00023221
01:03:54|0.00023221
01:03:55|0.00023221
01:03:56|0.00023221
01:03:58|0.00023181
01:03:58|0.00023181
01:03:59|0.00023181
01:04:01|0.00023202
01:04:01|0.00023202
01:04:03|0.00023202
01:04:04|0.00023202
01:04:05|0.00023202
01:04:05|0.00023202
01:04:07|0.00023202
01:04:07|0.00023236
01:04:09|0.00023236
01:04:09|0.00023256
01:04:11|0.00023256
01:04:11|0.00023256
01:04:12|0.00023256
01:04:13|0.00023264
01:04:15|0.00023264
01:04:16|0.00023268
01:04:17|0.00023268
01:04:18|0.00023268
01:04:19|0.00023268
01:04:19|0.00023268
01:04:20|0.00023268
01:04:21|0.00023268
01:04:23|0.00023274
01:04:24|0.00023306
01:04:25|0.00023306
01:04:25|0.00023306
01:04:26|0.00023306
01:04:28|0.00023306
01:04:29|0.00023306
01:04:30|0.00023306
01:04:31|0.00023321
01:04:32|0.00023321
01:04:33|0.00023321
01:04:34|0.00023321
01:04:35|0.00023321
01:04:36|0.00023321
01:04:37|0.00023321
01:04:38|0.00023321
01:04:39|0.00023192
01:04:40|0.00023136
01:04:41|0.00023136
01:04:42|0.00023136
01:04:43|0.00023151
01:04:44|0.00023151
01:04:45|0.00023223
01:04:46|0.00023223
01:04:47|0.00023223
01:04:48|0.00023231
01:04:49|0.00023231
01:04:50|0.00023231
01:04:51|0.00023231
01:04:52|0.00023231
01:04:53|0.00023231
01:04:54|0.00023231
01:04:55|0.00023231
01:04:56|0.00023231
01:04:57|0.00023231
01:04:59|0.00023231
01:04:59|0.00023231
01:05:00|0.00023231
01:05:01|0.00023231
01:05:02|0.00023231
01:05:03|0.00023231
01:05:04|0.00023231
01:05:05|0.00023231
01:05:06|0.00023231
01:05:07|0.00023236
01:05:08|0.00023241
01:05:09|0.00023241
01:05:11|0.00023256
01:05:12|0.00023256
01:05:12|0.00023256
01:05:14|0.00023256
01:05:14|0.00023256
01:05:16|0.00023256
01:05:16|0.00023252
01:05:17|0.00023252
01:05:18|0.00023266
01:05:20|0.00023266
01:05:21|0.00023268
01:05:22|0.00023305
01:05:23|0.00023305
01:05:23|0.00023305
01:05:24|0.00023349
01:05:26|0.00023349
01:05:27|0.00023349
01:05:28|0.00023354
01:05:29|0.00023354
01:05:30|0.00023355
01:05:32|0.0002335
01:05:33|0.0002335
01:05:34|0.0002335
01:05:35|0.0002335
01:05:36|0.0002335
01:05:37|0.0002335
01:05:38|0.0002335
01:05:39|0.0002335
01:05:40|0.00023303
01:05:41|0.00023303
01:05:43|0.00023272
01:05:43|0.00023272
01:05:44|0.00023272
01:05:45|0.00023272
01:05:46|0.00023272
01:05:47|0.00023272
01:05:48|0.00023272
01:05:49|0.00023272
01:05:50|0.00023272
01:05:51|0.00023272
01:05:52|0.00023272
01:05:54|0.00023339
01:05:54|0.00023343
01:05:56|0.00023343
01:05:57|0.00023343
01:05:57|0.00023343
01:05:59|0.00023343
01:05:59|0.00023343
01:06:01|0.00023343
01:06:02|0.00023343
01:06:02|0.00023343
01:06:04|0.00023343
01:06:05|0.00023343
01:06:06|0.00023343
01:06:07|0.00023343
01:06:08|0.00023343
01:06:09|0.00023343
01:06:10|0.00023298
01:06:11|0.00023298
01:06:12|0.00023298
01:06:12|0.00023298
01:06:14|0.00023298
01:06:15|0.00023298
01:06:16|0.00023342
01:06:17|0.00023342
01:06:18|0.00023342
01:06:19|0.00023342
01:06:20|0.00023342
01:06:21|0.00023342
01:06:21|0.00023342
01:06:23|0.00023342
01:06:24|0.00023342
01:06:24|0.00023342
01:06:26|0.00023293
01:06:27|0.00023372
01:06:28|0.00023372
01:06:28|0.00023392
01:06:30|0.00023392
01:06:31|0.0002338
01:06:31|0.00023408
01:06:33|0.00023408
01:06:35|0.00023408
01:06:36|0.00023408
01:06:37|0.00023408
01:06:38|0.00023408
01:06:39|0.00023408
01:06:40|0.00023408
01:06:41|0.00023408
01:06:42|0.00023408
01:06:43|0.00023348
01:06:44|0.00023381
01:06:45|0.00023328
01:06:46|0.00023328
01:06:47|0.00023328
01:06:48|0.00023328
01:06:50|0.00023328
01:06:50|0.00023328
01:06:51|0.00023328
01:06:52|0.00023328
01:06:53|0.00023328
01:06:54|0.00023328
01:06:55|0.00023373
01:06:56|0.00023373
01:06:57|0.00023363
01:06:59|0.00023363
01:06:59|0.00023363
01:07:00|0.00023363
01:07:02|0.00023363
01:07:03|0.00023363
01:07:03|0.00023363
01:07:05|0.00023363
01:07:06|0.00023363
01:07:06|0.00023363
01:07:08|0.00023363
01:07:08|0.00023363
01:07:09|0.00023363
01:07:11|0.00023363
01:07:12|0.00023363
01:07:13|0.00023574
01:07:14|0.00023373
01:07:15|0.00023373
01:07:15|0.00023373
01:07:17|0.00023373
01:07:18|0.00023416
01:07:19|0.00023411
01:07:20|0.00023404
01:07:21|0.00023404
01:07:22|0.00023404
01:07:23|0.00023406
01:07:24|0.00023406
01:07:24|0.00023479
01:07:26|0.00023479
01:07:26|0.00023479
01:07:28|0.00023479
01:07:29|0.00023479
01:07:30|0.00023479
01:07:30|0.0002356
01:07:32|0.000235
01:07:33|0.00023569
01:07:34|0.00023569
01:07:36|0.00023569
01:07:37|0.00023569
01:07:38|0.00023569
01:07:39|0.00023569
01:07:40|0.00023569
01:07:41|0.00023559
01:07:42|0.00023559
01:07:42|0.00023559
01:07:45|0.00023559
01:07:46|0.00023503
01:07:47|0.00023503
01:07:48|0.00023503
01:07:49|0.00023503
01:07:49|0.00023503
01:07:51|0.00023479
01:07:52|0.00023443
01:07:53|0.00023443
01:07:54|0.00023443
01:07:55|0.00023443
01:07:55|0.00023443
01:07:57|0.00023406
01:07:58|0.00023406
01:07:59|0.00023406
01:07:59|0.00023406
01:08:00|0.00023406
01:08:01|0.00023406
01:08:02|0.00023406
01:08:04|0.00023444
01:08:05|0.00023444
01:08:06|0.00023444
01:08:06|0.00023444
01:08:07|0.00023463
01:08:08|0.00023463
01:08:09|0.00023448
01:08:10|0.00023448
01:08:11|0.00023448
01:08:13|0.00023448
01:08:13|0.00023485
01:08:14|0.00023485
01:08:15|0.00023485
01:08:17|0.00023485
01:08:17|0.00023495
01:08:19|0.00023495
01:08:20|0.00023495
01:08:20|0.00023495
01:08:22|0.00023495
01:08:23|0.00023495
01:08:23|0.00023495
01:08:24|0.00023501
01:08:25|0.00023507
01:08:26|0.00023507
01:08:27|0.00023507
01:08:29|0.00023528
01:08:29|0.00023528
01:08:30|0.00023528
01:08:32|0.00023528
01:08:33|0.00023528
01:08:34|0.00023528
01:08:35|0.00023528
01:08:37|0.00023528
01:08:38|0.00023573
01:08:38|0.00023627
01:08:40|0.00023627
01:08:40|0.00023627
01:08:41|0.00023627
01:08:43|0.00023627
01:08:43|0.00023631
01:08:44|0.00023634
01:08:45|0.00023634
01:08:46|0.00023634
01:08:48|0.00023631
01:08:49|0.00023631
01:08:50|0.00023631
01:08:51|0.00023631
01:08:52|0.00023631
01:08:53|0.00023631
01:08:53|0.00023631
01:08:55|0.00023631
01:08:56|0.00023631
01:08:57|0.00023631
01:08:58|0.00023631
01:08:59|0.00023631
01:09:00|0.00023631
01:09:00|0.00023631
01:09:02|0.00023654
01:09:03|0.00023654
01:09:04|0.00023654
01:09:04|0.00023654
01:09:06|0.00023673
01:09:07|0.00023706
01:09:08|0.00023711
01:09:09|0.00023711
01:09:10|0.00023711
01:09:11|0.00023711
01:09:11|0.00023711
01:09:13|0.00023711
01:09:14|0.00023716
01:09:15|0.00023763
01:09:16|0.00023763
01:09:17|0.00023763
01:09:18|0.00023776
01:09:19|0.00023805
01:09:20|0.00023828
01:09:21|0.00023828
01:09:22|0.0002385
01:09:23|0.0002385
01:09:24|0.0002385
01:09:25|0.0002385
01:09:26|0.0002385
01:09:26|0.00023851
01:09:28|0.00023851
01:09:29|0.00023895
01:09:30|0.00023896
01:09:31|0.00023896
01:09:32|0.0002384
01:09:33|0.00023821
01:09:34|0.00023825
01:09:36|0.0002389
01:09:37|0.00023843
01:09:38|0.00023861
01:09:39|0.0002395
01:09:40|0.0002395
01:09:41|0.0002395
01:09:42|0.0002395
01:09:43|0.0002395
01:09:44|0.0002395
01:09:45|0.0002395
01:09:46|0.00023976
01:09:47|0.00023976
01:09:48|0.00023939
01:09:49|0.00023986
01:09:50|0.00023986
01:09:51|0.00023987
01:09:52|0.00023987
01:09:53|0.00023984
01:09:54|0.00023985
01:09:56|0.00023985
01:09:56|0.00023968
01:09:57|0.00023882
01:09:58|0.00023872
01:09:59|0.00023872
01:10:00|0.00023872
01:10:01|0.00023872
01:10:03|0.000238
01:10:04|0.00023841
01:10:05|0.000238
01:10:06|0.000238
01:10:07|0.000238
01:10:08|0.00023935
01:10:09|0.0002389
01:10:10|0.0002389
01:10:12|0.0002389
01:10:12|0.00023858
01:10:13|0.00023894
01:10:14|0.00023894
01:10:15|0.00023894
01:10:16|0.00023918
01:10:17|0.00023941
01:10:18|0.00023941
01:10:20|0.00023941
01:10:20|0.00023941
01:10:21|0.00023982
01:10:23|0.00023986
01:10:24|0.00023986
01:10:24|0.00023986
01:10:26|0.00023995
01:10:26|0.00023995
01:10:27|0.00023995
01:10:28|0.00023995
01:10:29|0.0002396
01:10:30|0.0002396
01:10:32|0.00023818
01:10:32|0.00023839
01:10:34|0.00023819
01:10:35|0.0002382
01:10:36|0.0002382
01:10:37|0.0002382
01:10:38|0.0002382
01:10:39|0.0002382
01:10:40|0.0002382
01:10:42|0.0002382
01:10:42|0.0002382
01:10:43|0.0002382
01:10:45|0.0002382
01:10:46|0.0002382
01:10:46|0.0002382
01:10:48|0.000238
01:10:48|0.000238
01:10:50|0.00023534
01:10:51|0.00023439
01:10:52|0.00023439
01:10:53|0.00023573
01:10:54|0.00023493
01:10:55|0.00023457
01:10:56|0.00023457
01:10:57|0.00023457
01:10:58|0.00023457
01:10:59|0.00023596
01:11:00|0.00023559
01:11:01|0.00023559
01:11:02|0.00023559
01:11:03|0.00023528
01:11:04|0.00023528
01:11:05|0.00023615
01:11:06|0.00023679
01:11:07|0.00023735
01:11:08|0.00023863
01:11:09|0.00023863
01:11:10|0.00023689
01:11:11|0.00023689
01:11:12|0.00023681
01:11:13|0.00023742
01:11:15|0.00023757
01:11:15|0.00023757
01:11:16|0.00023738
01:11:17|0.00023738
01:11:19|0.00023703
01:11:19|0.00023703
01:11:21|0.0002376
01:11:22|0.0002376
01:11:23|0.0002376
01:11:23|0.00023802
01:11:24|0.00023802
01:11:25|0.00023802
01:11:27|0.00023802
01:11:27|0.00023797
01:11:29|0.00023797
01:11:29|0.00023797
01:11:30|0.0002376
01:11:31|0.00023738
01:11:33|0.00023738
01:11:34|0.00023736
01:11:34|0.00023724
01:11:36|0.00023724
01:11:37|0.00023724
01:11:37|0.00023724
01:11:39|0.00023724
01:11:41|0.00023724
01:11:42|0.00023724
01:11:42|0.00023664
01:11:43|0.00023696
01:11:45|0.00023656
01:11:46|0.00023656
01:11:47|0.00023656
01:11:48|0.00023656
01:11:49|0.00023656
01:11:50|0.00023656
01:11:51|0.00023723
01:11:52|0.00023723
01:11:53|0.00023723
01:11:54|0.00023757
01:11:55|0.00023757
01:11:56|0.00023757
01:11:57|0.00023757
01:11:58|0.00023702
01:11:59|0.00023702
01:12:00|0.00023702
01:12:01|0.00023616
01:12:02|0.00023585
01:12:03|0.00023585
01:12:04|0.00023585
01:12:05|0.00023603
01:12:06|0.00023603
01:12:06|0.00023603
01:12:08|0.00023651
01:12:09|0.00023674
01:12:10|0.00023674
01:12:11|0.00023674
01:12:12|0.00023674
01:12:13|0.00023674
01:12:14|0.00023674
01:12:15|0.00023674
01:12:16|0.00023674
01:12:17|0.00023674
01:12:18|0.00023674
01:12:19|0.00023674
01:12:19|0.00023674
01:12:21|0.00023674
01:12:22|0.00023543
01:12:22|0.00023486
01:12:24|0.00023512
01:12:25|0.00023512
01:12:26|0.0002345
01:12:27|0.0002345
01:12:28|0.0002345
01:12:29|0.00023445
01:12:30|0.00023525
01:12:31|0.00023525
01:12:32|0.00023595
01:12:33|0.00023595
01:12:34|0.00023632
01:12:35|0.00023632
01:12:36|0.00023632
01:12:38|0.00023632
01:12:39|0.00023632
01:12:40|0.00023632
01:12:41|0.00023632
01:12:42|0.00023632
01:12:42|0.00023534
01:12:43|0.00023534
01:12:45|0.00023534
01:12:46|0.00023534
01:12:47|0.00023534
01:12:48|0.00023534
01:12:49|0.00023534
01:12:50|0.00023534
01:12:51|0.00023534
01:12:52|0.00023534
01:12:53|0.00023534
01:12:54|0.00023534
01:12:55|0.00023534
01:12:56|0.00023534
01:12:57|0.00023534
01:12:58|0.00023534
01:12:59|0.00023534
01:13:00|0.00023534
01:13:01|0.00023534
01:13:02|0.00023487
01:13:03|0.00023486
01:13:04|0.00023486
01:13:05|0.00023486
01:13:06|0.00023486
01:13:07|0.00023486
01:13:08|0.00023486
01:13:09|0.00023486
01:13:10|0.00023437
01:13:11|0.00023437
01:13:13|0.00023404
01:13:13|0.0002341
01:13:15|0.0002341
01:13:15|0.0002341
01:13:16|0.0002341
01:13:17|0.00023375
01:13:18|0.00023369
01:13:19|0.00023369
01:13:20|0.00023369
01:13:21|0.00023369
01:13:22|0.00023369
01:13:23|0.00023369
01:13:24|0.00023369
01:13:25|0.00023445
01:13:26|0.0002335
01:13:28|0.0002335
01:13:28|0.00023495
01:13:29|0.00023446
01:13:31|0.00023446
01:13:31|0.00023446
01:13:33|0.00023431
01:13:33|0.00023407
01:13:35|0.00023373
01:13:36|0.00023373
01:13:36|0.00023373
01:13:38|0.00023354
01:13:40|0.00023319
01:13:40|0.00023329
01:13:42|0.00023353
01:13:43|0.00023353
01:13:44|0.00023353
01:13:45|0.00023353
01:13:47|0.00023354
01:13:47|0.00023354
01:13:49|0.00023331
01:13:49|0.00023331
01:13:50|0.00023331
01:13:51|0.00023331
01:13:53|0.00023331
01:13:53|0.00023297
01:13:55|0.00023297
01:13:55|0.00023297
01:13:56|0.00023297
01:13:58|0.00023297
01:13:58|0.00023329
01:13:59|0.00023379
01:14:00|0.00023379
01:14:01|0.00023367
01:14:02|0.00023367
01:14:04|0.00023343
01:14:05|0.00023343
01:14:06|0.00023286
01:14:07|0.00023286
01:14:08|0.00023286
01:14:09|0.00023286
01:14:10|0.00023286
01:14:11|0.00023286
01:14:12|0.00023286
01:14:13|0.00023384
01:14:14|0.00023384
01:14:15|0.00023384
01:14:16|0.00023346
01:14:17|0.00023346
01:14:18|0.00023346
01:14:19|0.00023346
01:14:20|0.00023346
01:14:21|0.00023407
01:14:22|0.00023407
01:14:23|0.00023407
01:14:24|0.00023407
01:14:25|0.00023407
01:14:26|0.00023437
01:14:27|0.0002345
01:14:28|0.0002345
01:14:29|0.0002342
01:14:30|0.0002342
01:14:31|0.0002344
01:14:32|0.0002344
01:14:33|0.0002344
01:14:34|0.0002344
01:14:35|0.0002344
01:14:36|0.0002344
01:14:37|0.0002344
01:14:38|0.0002344
01:14:40|0.0002344
01:14:40|0.0002344
01:14:42|0.0002344
01:14:43|0.00023423
01:14:44|0.00023423
01:14:45|0.00023423
01:14:47|0.00023423
01:14:47|0.00023423
01:14:48|0.00023423
01:14:49|0.00023423
01:14:51|0.00023424
01:14:51|0.00023424
01:14:53|0.00023423
01:14:54|0.00023423
01:14:54|0.00023423
01:14:56|0.00023423
01:14:57|0.00023423
01:14:59|0.00023423
01:14:59|0.00023423
01:15:00|0.00023423
01:15:01|0.00023423
01:15:02|0.00023423
01:15:03|0.00023423
01:15:04|0.00023423
01:15:05|0.00023423
01:15:06|0.00023432
01:15:07|0.00023432
01:15:08|0.0002343
01:15:09|0.0002343
01:15:10|0.00023373
01:15:11|0.00023373
01:15:12|0.00023367
01:15:13|0.00023367
01:15:14|0.00023346
01:15:15|0.00023346
01:15:16|0.00023346
01:15:17|0.00023346
01:15:18|0.00023346
01:15:20|0.00023346
01:15:21|0.00023346
01:15:22|0.00023346
01:15:23|0.00023346
01:15:24|0.00023346
01:15:25|0.00023309
01:15:26|0.00023309
01:15:27|0.00023357
01:15:28|0.00023357
01:15:29|0.00023357
01:15:30|0.00023357
01:15:31|0.00023357
01:15:32|0.00023357
01:15:33|0.00023357
01:15:34|0.00023357
01:15:35|0.00023357
01:15:36|0.00023357
01:15:37|0.0002327
01:15:38|0.00023254
01:15:39|0.00023225
01:15:40|0.00023244
01:15:41|0.00023244
01:15:43|0.00023244
01:15:44|0.00023244
01:15:45|0.00023244
01:15:46|0.00023244
01:15:47|0.00023244
01:15:48|0.00023244
01:15:49|0.00023263
01:15:50|0.00023274
01:15:51|0.00023274
01:15:52|0.00023274
01:15:53|0.00023283
01:15:54|0.00023283
01:15:55|0.00023312
01:15:56|0.00023312
01:15:57|0.00023308
01:15:58|0.00023308
01:15:59|0.00023308
01:16:00|0.00023308
01:16:01|0.00023308
01:16:02|0.00023308
01:16:03|0.00023308
01:16:04|0.00023308
01:16:05|0.00023308
01:16:06|0.00023308
01:16:07|0.00023308
01:16:08|0.00023308
01:16:09|0.00023308
01:16:10|0.00023308
01:16:11|0.00023308
01:16:12|0.00023308
01:16:13|0.00023308
01:16:15|0.00023308
01:16:15|0.00023308
01:16:16|0.00023308
01:16:17|0.00023308
01:16:18|0.00023308
01:16:20|0.00023308
01:16:20|0.00023308
01:16:21|0.00023308
01:16:23|0.00023226
01:16:23|0.00023216
01:16:24|0.00023211
01:16:26|0.00023252
01:16:26|0.00023252
01:16:27|0.00023256
01:16:28|0.00023256
01:16:29|0.00023256
01:16:30|0.00023256
01:16:31|0.00023256
01:16:32|0.00023256
01:16:33|0.00023256
01:16:35|0.00023256
01:16:36|0.00023256
01:16:37|0.00023256
01:16:37|0.00023256
01:16:38|0.00023256
01:16:39|0.00023256
01:16:41|0.00023256
01:16:42|0.00023256
01:16:44|0.00023288
01:16:45|0.00023288
01:16:46|0.00023288
01:16:47|0.00023288
01:16:48|0.00023288
01:16:49|0.00023288
01:16:50|0.00023288
01:16:51|0.00023288
01:16:52|0.00023288
01:16:53|0.00023254
01:16:55|0.00023253
01:16:55|0.00023253
01:16:56|0.00023253
01:16:58|0.00023211
01:16:59|0.00023145
01:17:00|0.00023145
01:17:01|0.00023145
01:17:02|0.00023145
01:17:03|0.0002314
01:17:04|0.00023172
01:17:05|0.00023194
01:17:06|0.00023213
01:17:07|0.00023213
01:17:08|0.00023213
01:17:09|0.00023213
01:17:10|0.00023208
01:17:11|0.00023246
01:17:12|0.00023246
01:17:13|0.00023266
01:17:14|0.00023266
01:17:15|0.00023266
01:17:16|0.00023266
01:17:17|0.00023299
01:17:18|0.0002328
01:17:19|0.0002328
01:17:20|0.00023248
01:17:21|0.00023248
01:17:22|0.00023248
01:17:23|0.00023248
01:17:24|0.00023248
01:17:25|0.00023248
01:17:26|0.00023289
01:17:27|0.00023289
01:17:28|0.00023289
01:17:29|0.00023289
01:17:30|0.00023289
01:17:31|0.00023289
01:17:32|0.00023289
01:17:33|0.00023289
01:17:34|0.00023289
01:17:35|0.00023289
01:17:36|0.00023289
01:17:37|0.00023289
01:17:38|0.00023292
01:17:39|0.00023295
01:17:40|0.00023295
01:17:41|0.00023295
01:17:43|0.00023295
01:17:44|0.00023295
01:17:45|0.00023295
01:17:46|0.00023295
01:17:47|0.00023295
01:17:48|0.00023295
01:17:49|0.00023295
01:17:51|0.00023295
01:17:52|0.00023295
01:17:52|0.00023295
01:17:53|0.00023295
01:17:54|0.00023295
01:17:56|0.00023295
01:17:56|0.00023295
01:17:58|0.00023295
01:17:59|0.00023295
01:18:00|0.00023295
01:18:02|0.00023295
01:18:02|0.00023295
01:18:03|0.00023295
01:18:04|0.00023295
01:18:05|0.00023295
01:18:06|0.00023295
01:18:07|0.00023295
01:18:08|0.00023295
01:18:09|0.00023295
01:18:10|0.00023295
01:18:11|0.00023295
01:18:12|0.00023295
01:18:13|0.00023295
01:18:14|0.00023312
01:18:15|0.00023312
01:18:16|0.00023312
01:18:17|0.00023312
01:18:18|0.00023312
01:18:19|0.00023312
01:18:20|0.00023295
01:18:21|0.00023295
01:18:22|0.00023295
01:18:23|0.00023295
01:18:24|0.00023295
01:18:25|0.00023322
01:18:26|0.00023322
01:18:27|0.00023322
01:18:28|0.00023322
01:18:29|0.00023322
01:18:30|0.00023322
01:18:31|0.00023322
01:18:32|0.00023322
01:18:33|0.00023304
01:18:34|0.00023304
01:18:35|0.00023304
01:18:36|0.00023304
01:18:37|0.00023304
01:18:38|0.00023304
01:18:39|0.00023304
01:18:40|0.00023304
01:18:41|0.00023304
01:18:43|0.00023304
01:18:44|0.00023304
01:18:45|0.00023304
01:18:46|0.00023264
01:18:47|0.00023264
01:18:48|0.00023264
01:18:49|0.00023264
01:18:50|0.00023264
01:18:51|0.00023264
01:18:53|0.00023264
01:18:53|0.00023264
01:18:54|0.00023264
01:18:55|0.00023264
01:18:57|0.00023264
01:18:58|0.00023264
01:18:58|0.00023264
01:19:00|0.00023264
01:19:01|0.00023264
01:19:02|0.00023264
01:19:03|0.00023264
01:19:04|0.00023264
01:19:05|0.00023264
01:19:06|0.00023264
01:19:07|0.00023264
01:19:08|0.00023264
01:19:08|0.00023264
01:19:09|0.00023264
01:19:11|0.00023264
01:19:11|0.00023264
01:19:13|0.00023264
01:19:14|0.00023249
01:19:15|0.00023249
01:19:16|0.00023249
01:19:17|0.00023249
01:19:18|0.00023249
01:19:19|0.00023249
01:19:20|0.00023227
01:19:21|0.00023215
01:19:22|0.00023215
01:19:23|0.00023215
01:19:24|0.00023215
01:19:25|0.00023215
01:19:26|0.00023218
01:19:27|0.00023218
01:19:28|0.00023218
01:19:29|0.00023218
01:19:30|0.00023218
01:19:31|0.00023218
01:19:32|0.00023218
01:19:33|0.00023218
01:19:33|0.0002322
01:19:35|0.00023238
01:19:35|0.00023238
01:19:37|0.00023238
01:19:38|0.00023238
01:19:39|0.00023238
01:19:40|0.00023238
01:19:41|0.00023194
01:19:42|0.00023194
01:19:43|0.00023194
01:19:45|0.00023194
01:19:45|0.00023194
01:19:46|0.00023194
01:19:47|0.00023194
01:19:48|0.00023194
01:19:49|0.00023222
01:19:51|0.00023222
01:19:51|0.00023222
01:19:52|0.00023222
01:19:53|0.00023222
01:19:54|0.00023222
01:19:56|0.00023222
01:19:57|0.00023222
01:19:58|0.00023222
01:19:59|0.00023222
01:19:59|0.00023222
01:20:00|0.00023222
01:20:02|0.00023222
01:20:03|0.00023222
01:20:04|0.00023224
01:20:05|0.00023224
01:20:06|0.00023224
01:20:07|0.00023224
01:20:08|0.00023224
01:20:09|0.00023224
01:20:10|0.00023194
01:20:11|0.00023194
01:20:12|0.00023211
01:20:13|0.00023211
01:20:14|0.00023211
01:20:15|0.00023211
01:20:17|0.00023211
01:20:17|0.00023211
01:20:18|0.00023211
01:20:20|0.00023211
01:20:21|0.00023211
01:20:22|0.00023211
01:20:23|0.0002326
01:20:24|0.00023263
01:20:24|0.00023282
01:20:26|0.00023282
01:20:27|0.00023312
01:20:28|0.00023312
01:20:29|0.00023312
01:20:29|0.00023312
01:20:31|0.00023312
01:20:32|0.00023312
01:20:33|0.00023316
01:20:34|0.00023316
01:20:34|0.00023318
01:20:36|0.00023331
01:20:36|0.00023331
01:20:37|0.00023331
01:20:38|0.00023331
01:20:39|0.00023331
01:20:41|0.00023344
01:20:42|0.00023344
01:20:43|0.00023344
01:20:44|0.00023363
01:20:45|0.00023364
01:20:47|0.00023364
01:20:47|0.00023364
01:20:48|0.00023364
01:20:49|0.00023364
01:20:50|0.00023364
01:20:52|0.00023364
01:20:53|0.00023364
01:20:53|0.00023339
01:20:54|0.00023366
01:20:56|0.00023369
01:20:57|0.00023369
01:20:58|0.00023369
01:20:59|0.00023369
01:20:59|0.00023369
01:21:01|0.00023369
01:21:02|0.00023369
01:21:03|0.00023369
01:21:05|0.00023369
01:21:05|0.00023369
01:21:06|0.00023369
01:21:07|0.00023323
01:21:08|0.00023332
01:21:10|0.00023351
01:21:11|0.00023335
01:21:11|0.00023335
01:21:13|0.00023358
01:21:13|0.00023358
01:21:14|0.00023358
01:21:15|0.00023358
01:21:16|0.00023358
01:21:17|0.00023358
01:21:18|0.00023358
01:21:19|0.00023358
01:21:21|0.00023358
01:21:22|0.00023358
01:21:23|0.00023358
01:21:24|0.00023358
01:21:25|0.00023358
01:21:26|0.00023372
01:21:27|0.00023406
01:21:28|0.00023419
01:21:29|0.00023419
01:21:30|0.00023398
01:21:31|0.00023443
01:21:32|0.00023443
01:21:33|0.00023443
01:21:34|0.00023443
01:21:35|0.00023443
01:21:36|0.00023443
01:21:37|0.00023443
01:21:38|0.00023443
01:21:39|0.00023443
01:21:40|0.00023443
01:21:41|0.00023462
01:21:42|0.00023483
01:21:43|0.00023532
01:21:44|0.00023543
01:21:45|0.00023612
01:21:47|0.00023612
01:21:47|0.00023612
01:21:49|0.00023612
01:21:50|0.00023553
01:21:51|0.00023531
01:21:52|0.00023532
01:21:53|0.00023532
01:21:54|0.00023532
01:21:55|0.00023532
01:21:56|0.00023532
01:21:57|0.00023532
01:21:58|0.00023568
01:21:59|0.00023587
01:22:00|0.00023587
01:22:01|0.00023587
01:22:02|0.00023587
01:22:03|0.00023587
01:22:04|0.00023587
01:22:05|0.00023587
01:22:06|0.00023587
01:22:07|0.00023587
01:22:08|0.00023587
01:22:09|0.00023587
01:22:10|0.00023587
01:22:11|0.00023587
01:22:13|0.00023587
01:22:13|0.00023587
01:22:14|0.00023587
01:22:15|0.00023649
01:22:17|0.00023649
01:22:18|0.00023649
01:22:19|0.00023649
01:22:19|0.00023649
01:22:20|0.00023649
01:22:21|0.00023662
01:22:22|0.00023662
01:22:23|0.00023706
01:22:25|0.000237
01:22:26|0.00023725
01:22:26|0.00023725
01:22:27|0.00023728
01:22:29|0.00023735
01:22:29|0.00023735
01:22:30|0.00023735
01:22:31|0.00023674
01:22:32|0.00023674
01:22:33|0.00023674
01:22:35|0.00023674
01:22:36|0.00023588
01:22:36|0.00023624
01:22:37|0.00023542
01:22:38|0.00023542
01:22:39|0.00023532
01:22:40|0.00023511
01:22:41|0.00023511
01:22:43|0.00023544
01:22:43|0.00023544
01:22:45|0.00023555
01:22:45|0.00023555
01:22:47|0.00023542
01:22:48|0.00023542
01:22:50|0.00023542
01:22:51|0.0002349
01:22:52|0.00023481
01:22:53|0.00023437
01:22:54|0.00023437
01:22:55|0.00023437
01:22:55|0.00023437
01:22:57|0.00023437
01:22:57|0.00023437
01:22:58|0.00023495
01:23:00|0.00023495
01:23:01|0.00023484
01:23:01|0.00023484
01:23:02|0.00023484
01:23:04|0.00023484
01:23:04|0.00023484
01:23:06|0.00023484
01:23:06|0.00023484
01:23:07|0.00023484
01:23:08|0.00023524
01:23:09|0.00023524
01:23:11|0.00023524
01:23:11|0.00023524
01:23:13|0.00023524
01:23:13|0.00023524
01:23:15|0.00023524
01:23:16|0.00023524
01:23:17|0.00023524
01:23:17|0.00023526
01:23:19|0.00023526
01:23:20|0.00023486
01:23:21|0.00023486
01:23:22|0.00023486
01:23:22|0.00023452
01:23:23|0.00023452
01:23:25|0.00023441
01:23:25|0.00023441
01:23:26|0.00023441
01:23:28|0.00023441
01:23:29|0.00023441
01:23:30|0.00023441
01:23:31|0.00023415
01:23:32|0.0002344
01:23:33|0.0002341
01:23:34|0.00023435
01:23:35|0.0002343
01:23:35|0.00023396
01:23:37|0.00023396
01:23:38|0.00023396
01:23:39|0.00023396
01:23:40|0.00023396
01:23:41|0.00023396
01:23:42|0.00023396
01:23:42|0.00023396
01:23:44|0.00023396
01:23:45|0.00023396
01:23:45|0.00023413
01:23:47|0.00023413
01:23:48|0.00023413
01:23:49|0.00023428
01:23:50|0.00023428
01:23:52|0.00023428
01:23:52|0.00023428
01:23:53|0.00023428
01:23:55|0.00023428
01:23:56|0.00023428
01:23:57|0.00023428
01:23:58|0.00023428
01:23:59|0.00023374
01:24:00|0.00023374
01:24:01|0.00023374
01:24:02|0.00023396
01:24:03|0.00023396
01:24:04|0.00023396
01:24:05|0.00023442
01:24:06|0.00023442
01:24:07|0.00023442
01:24:08|0.00023478
01:24:09|0.00023512
01:24:10|0.00023589
01:24:11|0.00023589
01:24:12|0.00023619
01:24:13|0.00023619
01:24:14|0.00023619
01:24:15|0.00023568
01:24:16|0.00023553
01:24:17|0.00023512
01:24:18|0.00023512
01:24:19|0.00023512
01:24:20|0.00023512
01:24:21|0.00023488
01:24:22|0.00023488
01:24:23|0.00023488
01:24:24|0.00023488
01:24:25|0.00023488
01:24:26|0.00023488
01:24:28|0.00023488
01:24:29|0.00023488
01:24:29|0.00023488
01:24:31|0.00023488
01:24:31|0.00023488
01:24:32|0.00023488
01:24:33|0.00023532
01:24:34|0.00023532
01:24:35|0.00023532
01:24:36|0.00023532
01:24:38|0.00023532
01:24:39|0.00023532
01:24:39|0.00023532
01:24:40|0.00023484
01:24:41|0.00023484
01:24:42|0.00023484
01:24:43|0.00023484
01:24:44|0.00023484
01:24:46|0.00023484
01:24:47|0.00023484
01:24:47|0.00023484
01:24:49|0.00023484
01:24:50|0.00023484
01:24:52|0.00023484
01:24:53|0.00023484
01:24:54|0.00023484
01:24:55|0.00023484
01:24:56|0.00023484
01:24:58|0.00023484
01:24:58|0.00023484
01:24:59|0.00023484
01:25:00|0.00023484
01:25:01|0.00023547
01:25:02|0.00023555
01:25:03|0.00023555
01:25:04|0.00023555
01:25:05|0.00023555
01:25:06|0.00023531
01:25:08|0.00023531
01:25:08|0.00023531
01:25:09|0.0002348
01:25:11|0.0002348
01:25:12|0.00023539
01:25:13|0.00023539
01:25:13|0.00023539
01:25:14|0.00023564
01:25:16|0.00023539
01:25:16|0.00023539
01:25:17|0.00023539
01:25:19|0.00023539
01:25:20|0.00023574
01:25:21|0.00023574
01:25:22|0.00023574
01:25:22|0.00023574
01:25:23|0.00023574
01:25:24|0.00023574
01:25:25|0.00023574
01:25:27|0.00023574
01:25:28|0.00023574
01:25:28|0.00023574
01:25:29|0.00023574
01:25:31|0.00023574
01:25:31|0.00023584
01:25:32|0.000236
01:25:34|0.000236
01:25:34|0.000236
01:25:35|0.000236
01:25:36|0.00023529
01:25:37|0.00023529
01:25:38|0.00023492
01:25:40|0.00023506
01:25:40|0.00023486
01:25:42|0.0002345
01:25:42|0.00023437
01:25:43|0.00023437
01:25:44|0.00023416
01:25:45|0.00023416
01:25:46|0.00023416
01:25:47|0.00023416
01:25:49|0.00023444
01:25:50|0.00023444
01:25:51|0.00023444
01:25:52|0.00023444
01:25:53|0.00023444
01:25:54|0.00023444
01:25:55|0.00023444
01:25:56|0.00023444
01:25:57|0.00023444
01:25:58|0.00023503
01:25:59|0.00023503
01:26:00|0.00023503
01:26:01|0.00023503
01:26:02|0.00023503
01:26:03|0.00023503
01:26:04|0.00023503
01:26:05|0.00023503
01:26:06|0.00023519
01:26:07|0.00023519
01:26:09|0.00023519
01:26:10|0.00023519
01:26:11|0.00023519
01:26:12|0.00023505
01:26:13|0.00023505
01:26:13|0.00023505
01:26:14|0.00023505
01:26:16|0.00023505
01:26:17|0.00023505
01:26:17|0.00023505
01:26:18|0.0002351
01:26:20|0.0002351
01:26:20|0.0002351
01:26:22|0.00023559
01:26:23|0.00023559
01:26:24|0.0002357
01:26:25|0.0002357
01:26:26|0.0002357
01:26:27|0.0002357
01:26:28|0.0002357
01:26:29|0.0002357
01:26:30|0.0002357
01:26:31|0.00023568
01:26:32|0.00023568
01:26:33|0.00023589
01:26:34|0.00023589
01:26:35|0.0002358
01:26:36|0.0002358
01:26:37|0.0002358
01:26:38|0.0002358
01:26:39|0.00023602
01:26:40|0.0002365
01:26:41|0.0002365
01:26:42|0.00023656
01:26:43|0.0002369
01:26:44|0.0002369
01:26:45|0.00023716
01:26:46|0.00023728
01:26:47|0.0002373
01:26:48|0.00023705
01:26:49|0.00023705
01:26:50|0.00023705
01:26:52|0.00023705
01:26:52|0.00023705
01:26:53|0.00023705
01:26:55|0.00023705
01:26:56|0.00023683
01:26:57|0.00023677
01:26:58|0.00023671
01:27:00|0.00023671
01:27:00|0.00023671
01:27:01|0.00023671
01:27:02|0.00023671
01:27:03|0.00023671
01:27:04|0.00023671
01:27:05|0.00023671
01:27:06|0.00023671
01:27:07|0.00023671
01:27:09|0.00023671
01:27:10|0.0002372
01:27:10|0.00023687
01:27:11|0.00023687
01:27:12|0.00023687
01:27:13|0.00023687
01:27:15|0.00023687
01:27:16|0.00023687
01:27:17|0.00023721
01:27:18|0.00023721
01:27:19|0.00023721
01:27:20|0.00023721
01:27:21|0.00023721
01:27:22|0.00023721
01:27:22|0.00023721
01:27:24|0.00023721
01:27:24|0.00023721
01:27:25|0.00023721
01:27:26|0.00023702
01:27:27|0.00023702
01:27:28|0.00023616
01:27:29|0.00023604
01:27:30|0.00023588
01:27:31|0.00023588
01:27:32|0.00023588
01:27:33|0.00023588
01:27:34|0.00023588
01:27:35|0.00023588
01:27:37|0.00023588
01:27:38|0.00023588
01:27:38|0.00023588
01:27:39|0.00023588
01:27:40|0.00023588
01:27:42|0.00023588
01:27:42|0.00023569
01:27:43|0.00023569
01:27:44|0.00023569
01:27:45|0.00023569
01:27:46|0.00023569
01:27:48|0.00023569
01:27:48|0.00023569
01:27:49|0.00023569
01:27:50|0.00023569
01:27:52|0.00023551
01:27:54|0.00023552
01:27:54|0.00023565
01:27:55|0.00023565
01:27:56|0.00023565
01:27:58|0.00023626
01:27:58|0.00023626
01:28:00|0.00023626
01:28:01|0.00023641
01:28:02|0.00023626
01:28:02|0.00023626
01:28:04|0.00023626
01:28:05|0.00023663
01:28:06|0.00023663
01:28:07|0.00023663
01:28:08|0.00023663
01:28:09|0.00023673
01:28:10|0.00023673
01:28:11|0.00023693
01:28:12|0.00023683
01:28:14|0.00023683
01:28:14|0.00023711
01:28:15|0.00023711
01:28:16|0.00023711
01:28:17|0.00023711
01:28:19|0.00023711
01:28:20|0.00023717
01:28:21|0.00023711
01:28:22|0.00023711
01:28:23|0.00023711
01:28:24|0.00023711
01:28:25|0.00023711
01:28:26|0.00023711
01:28:27|0.00023711
01:28:28|0.00023711
01:28:29|0.00023711
01:28:30|0.00023711
01:28:31|0.00023728
01:28:32|0.00023728
01:28:33|0.00023728
01:28:34|0.00023728
01:28:35|0.00023728
01:28:36|0.00023728
01:28:38|0.00023728
01:28:38|0.00023728
01:28:39|0.00023734
01:28:40|0.00023734
01:28:41|0.00023734
01:28:42|0.00023694
01:28:43|0.00023694
01:28:44|0.00023694
01:28:45|0.00023694
01:28:46|0.00023694
01:28:47|0.00023694
01:28:48|0.00023694
01:28:49|0.00023694
01:28:50|0.00023694
01:28:51|0.00023694
01:28:53|0.00023694
01:28:54|0.00023694
01:28:54|0.00023694
01:28:56|0.00023694
01:28:57|0.00023694
01:28:58|0.00023728
01:28:59|0.00023728
01:29:00|0.00023728
01:29:00|0.00023728
01:29:02|0.00023728
01:29:03|0.00023728
01:29:04|0.00023728
01:29:05|0.00023739
01:29:06|0.00023739
01:29:08|0.0002374
01:29:08|0.00023736
01:29:09|0.00023736
01:29:10|0.00023736
01:29:12|0.00023736
01:29:13|0.00023736
01:29:13|0.00023736
01:29:14|0.00023736
01:29:16|0.00023736
01:29:16|0.00023736
01:29:17|0.00023736
01:29:18|0.00023736
01:29:19|0.00023736
01:29:20|0.00023736
01:29:21|0.00023736
01:29:23|0.00023736
01:29:23|0.00023736
01:29:25|0.00023736
01:29:26|0.00023736
01:29:26|0.00023736
01:29:27|0.00023725
01:29:28|0.00023725
01:29:29|0.00023725
01:29:30|0.00023725
01:29:31|0.00023725
01:29:32|0.00023678
01:29:33|0.00023678
01:29:34|0.00023678
01:29:35|0.00023678
01:29:36|0.00023678
01:29:37|0.00023678
01:29:38|0.00023678
01:29:39|0.00023678
01:29:40|0.00023678
01:29:41|0.00023678
01:29:42|0.0002374
01:29:43|0.00023678
01:29:45|0.00023678
01:29:45|0.00023678
01:29:46|0.00023678
01:29:48|0.00023678
01:29:48|0.00023678
01:29:50|0.00023678
01:29:50|0.00023678
01:29:51|0.00023678
01:29:52|0.00023678
01:29:54|0.00023678
01:29:55|0.00023731
01:29:56|0.00023731
01:29:58|0.00023731
01:29:59|0.00023731
01:30:00|0.00023687
01:30:01|0.00023675
01:30:02|0.00023646
01:30:03|0.00023646
01:30:04|0.00023608
01:30:05|0.00023608
01:30:06|0.00023608
01:30:07|0.00023608
01:30:08|0.00023617
01:30:09|0.00023617
01:30:10|0.00023617
01:30:11|0.00023617
01:30:12|0.00023617
01:30:13|0.00023617
01:30:14|0.00023617
01:30:16|0.00023617
01:30:16|0.00023617
01:30:17|0.00023617
01:30:18|0.00023617
01:30:19|0.00023617
01:30:20|0.00023617
01:30:21|0.00023617
01:30:22|0.00023617
01:30:23|0.00023617
01:30:24|0.00023617
01:30:25|0.00023617
01:30:26|0.00023669
01:30:27|0.00023669
01:30:29|0.00023618
01:30:29|0.00023618
01:30:31|0.00023618
01:30:32|0.00023618
01:30:32|0.00023618
01:30:33|0.00023618
01:30:35|0.00023618
01:30:35|0.00023618
01:30:37|0.00023618
01:30:38|0.00023618
01:30:39|0.00023616
01:30:39|0.00023629
01:30:41|0.00023629
01:30:42|0.00023629
01:30:43|0.00023629
01:30:44|0.00023629
01:30:45|0.000236
01:30:46|0.00023588
01:30:47|0.00023588
01:30:48|0.00023588
01:30:49|0.00023588
01:30:50|0.00023588
01:30:51|0.00023588
01:30:52|0.00023581
01:30:53|0.00023581
01:30:54|0.00023581
01:30:56|0.0002355
01:30:56|0.00023528
01:30:57|0.00023528
01:30:58|0.00023528
01:31:00|0.00023522
01:31:01|0.00023522
01:31:02|0.00023511
01:31:03|0.00023493
01:31:04|0.00023493
01:31:06|0.00023493
01:31:06|0.00023493
01:31:07|0.00023518
01:31:08|0.00023518
01:31:09|0.00023518
01:31:10|0.00023518
01:31:11|0.00023518
01:31:12|0.00023495
01:31:13|0.00023495
01:31:14|0.00023495
01:31:15|0.00023495
01:31:16|0.00023495
01:31:17|0.00023495
01:31:18|0.00023495
01:31:19|0.00023495
01:31:20|0.00023495
01:31:22|0.0002345
01:31:22|0.0002345
01:31:23|0.00023443
01:31:24|0.00023443
01:31:26|0.00023437
01:31:26|0.00023443
01:31:27|0.00023443
01:31:29|0.00023443
01:31:29|0.00023429
01:31:31|0.00023429
01:31:31|0.00023429
01:31:32|0.00023421
01:31:33|0.00023421
01:31:34|0.00023402
01:31:35|0.00023319
01:31:36|0.00023297
01:31:37|0.00023181
01:31:39|0.00023181
01:31:39|0.00023295
01:31:41|0.00023295
01:31:41|0.00023295
01:31:42|0.00023329
01:31:44|0.00023329
01:31:44|0.00023332
01:31:46|0.0002333
01:31:46|0.0002333
01:31:47|0.0002333
01:31:48|0.0002333
01:31:49|0.0002333
01:31:50|0.0002333
01:31:52|0.0002333
01:31:52|0.0002333
01:31:53|0.0002337
01:31:54|0.00023403
01:31:56|0.00023407
01:31:57|0.00023407
01:31:58|0.00023396
01:31:59|0.00023396
01:32:00|0.0002337
01:32:02|0.0002337
01:32:02|0.0002337
01:32:04|0.0002337
01:32:04|0.0002337
01:32:05|0.0002337
01:32:07|0.00023359
01:32:08|0.00023359
01:32:09|0.00023405
01:32:10|0.00023405
01:32:10|0.00023405
01:32:12|0.00023405
01:32:12|0.00023405
01:32:14|0.00023405
01:32:15|0.00023405
01:32:16|0.00023405
01:32:17|0.00023405
01:32:18|0.00023405
01:32:19|0.00023405
01:32:20|0.00023405
01:32:21|0.00023415
01:32:22|0.00023435
01:32:23|0.00023435
01:32:24|0.00023435
01:32:25|0.00023467
01:32:26|0.00023502
01:32:27|0.00023502
01:32:28|0.00023502
01:32:29|0.00023532
01:32:30|0.00023532
01:32:31|0.00023522
01:32:32|0.00023522
01:32:33|0.00023559
01:32:34|0.00023561
01:32:35|0.00023561
01:32:36|0.00023561
01:32:37|0.00023561
01:32:38|0.00023561
01:32:39|0.00023561
01:32:40|0.00023561
01:32:41|0.00023561
01:32:42|0.00023499
01:32:43|0.00023499
01:32:44|0.00023499
01:32:45|0.00023499
01:32:46|0.00023499
01:32:47|0.00023499
01:32:48|0.00023499
01:32:49|0.00023499
01:32:50|0.00023499
01:32:51|0.00023499
01:32:52|0.00023499
01:32:53|0.00023499
01:32:54|0.00023499
01:32:55|0.00023499
01:32:56|0.00023543
01:32:58|0.00023543
01:32:59|0.00023543
01:33:00|0.00023543
01:33:01|0.00023543
01:33:02|0.00023543
01:33:03|0.00023543
01:33:04|0.00023471
01:33:05|0.00023499
01:33:06|0.00023499
01:33:07|0.00023499
01:33:09|0.00023499
01:33:10|0.00023437
01:33:11|0.00023437
01:33:11|0.00023437
01:33:12|0.00023437
01:33:13|0.00023437
01:33:14|0.00023437
01:33:16|0.00023437
01:33:17|0.00023437
01:33:17|0.00023437
01:33:18|0.00023437
01:33:20|0.00023437
01:33:20|0.00023465
01:33:22|0.00023465
01:33:22|0.00023456
01:33:24|0.00023456
01:33:24|0.00023456
01:33:25|0.00023413
01:33:26|0.00023413
01:33:27|0.00023413
01:33:28|0.00023413
01:33:30|0.00023413
01:33:31|0.00023376
01:33:32|0.000234
01:33:32|0.000234
01:33:34|0.00023404
01:33:34|0.00023404
01:33:36|0.00023254
01:33:36|0.00023254
01:33:37|0.00023254
01:33:39|0.00023254
01:33:39|0.00023254
01:33:41|0.00023279
01:33:41|0.00023279
01:33:42|0.00023264
01:33:43|0.00023254
01:33:44|0.00023254
01:33:45|0.00023229
01:33:46|0.00023229
01:33:47|0.00023229
01:33:49|0.00023229
01:33:49|0.00023229
01:33:50|0.00023229
01:33:52|0.00023229
01:33:53|0.00023229
01:33:53|0.00023229
01:33:55|0.00023221
01:33:56|0.00023221
01:33:56|0.00023211
01:33:57|0.00023211
01:33:59|0.00023191
01:33:59|0.00023191
01:34:01|0.0002319
01:34:02|0.0002319
01:34:03|0.0002315
01:34:03|0.00023149
01:34:05|0.00023207
01:34:06|0.00023208
01:34:07|0.00023202
01:34:08|0.00023202
01:34:09|0.00023202
01:34:10|0.00023202
01:34:11|0.00023202
01:34:13|0.00023202
01:34:13|0.00023202
01:34:14|0.00023202
01:34:15|0.00023202
01:34:16|0.00023202
01:34:17|0.00023202
01:34:18|0.00023202
01:34:19|0.00023189
01:34:20|0.00023189
01:34:21|0.00023189
01:34:22|0.00023189
01:34:23|0.00023189
01:34:24|0.00023189
01:34:25|0.00023189
01:34:26|0.00023189
01:34:27|0.00023189
01:34:28|0.00023112
01:34:30|0.00023112
01:34:30|0.00023112
01:34:32|0.00023112
01:34:33|0.00023111
01:34:33|0.00023111
01:34:34|0.0002308
01:34:35|0.0002308
01:34:36|0.0002308
01:34:37|0.0002308
01:34:39|0.0002308
01:34:40|0.0002308
01:34:40|0.0002308
01:34:42|0.0002308
01:34:42|0.0002308
01:34:44|0.00023118
01:34:44|0.00023118
01:34:46|0.00023066
01:34:46|0.00023066
01:34:48|0.00023066
01:34:49|0.00023066
01:34:50|0.00023066
01:34:51|0.00023066
01:34:52|0.00023065
01:34:53|0.00023065
01:34:54|0.00023065
01:34:55|0.00023065
01:34:56|0.00023065
01:34:57|0.00023065
01:34:58|0.00023065
01:35:00|0.00023065
01:35:01|0.00023065
01:35:02|0.00023065
01:35:03|0.00023052
01:35:04|0.00023032
01:35:05|0.00023032
01:35:06|0.00023032
01:35:08|0.00023032
01:35:09|0.00023032
01:35:09|0.00023061
01:35:11|0.0002303
01:35:11|0.0002303
01:35:13|0.00023058
01:35:13|0.00023077
01:35:15|0.00023061
01:35:15|0.00023061
01:35:17|0.00023061
01:35:18|0.00023261
01:35:18|0.00023275
01:35:20|0.00023302
01:35:21|0.00023228
01:35:22|0.00023228
01:35:22|0.00023228
01:35:24|0.0002325
01:35:24|0.00023186
01:35:25|0.00023223
01:35:26|0.00023174
01:35:27|0.00023174
01:35:29|0.00023227
01:35:30|0.00023228
01:35:30|0.00023228
01:35:31|0.00023179
01:35:32|0.0002316
01:35:33|0.0002316
01:35:34|0.0002316
01:35:35|0.00023204
01:35:36|0.00023204
01:35:37|0.00023204
01:35:39|0.00023204
01:35:40|0.00023204
01:35:40|0.00023204
01:35:41|0.00023204
01:35:42|0.00023204
01:35:43|0.00023204
01:35:45|0.00023127
01:35:46|0.00023157
01:35:46|0.00023157
01:35:47|0.00023157
01:35:48|0.00023157
01:35:49|0.00023157
01:35:50|0.00023157
01:35:51|0.00023157
01:35:53|0.00023114
01:35:53|0.00023157
01:35:55|0.00023157
01:35:55|0.00023157
01:35:56|0.00023157
01:35:57|0.00023162
01:35:59|0.00023162
01:36:00|0.00023187
01:36:01|0.00023187
01:36:03|0.00023199
01:36:03|0.00023199
01:36:04|0.00023199
01:36:05|0.00023213
01:36:06|0.00023216
01:36:07|0.00023216
01:36:08|0.00023216
01:36:10|0.00023216
01:36:11|0.00023216
01:36:12|0.00023216
01:36:13|0.00023116
01:36:14|0.00023116
01:36:15|0.00023116
01:36:16|0.00023116
01:36:17|0.00023116
01:36:18|0.00023116
01:36:19|0.00023116
01:36:20|0.00023116
01:36:21|0.00023116
01:36:22|0.00023153
01:36:23|0.00023153
01:36:24|0.00023153
01:36:25|0.0002317
01:36:25|0.0002317
01:36:27|0.00023196
01:36:28|0.00023196
01:36:29|0.00023183
01:36:30|0.00023183
01:36:31|0.00023227
01:36:31|0.00023227
01:36:32|0.00023227
01:36:34|0.00023227
01:36:35|0.00023227
01:36:36|0.00023227
01:36:37|0.00023227
01:36:38|0.00023227
01:36:39|0.00023227
01:36:40|0.00023227
01:36:40|0.00023227
01:36:42|0.00023227
01:36:43|0.00023227
01:36:44|0.00023227
01:36:44|0.00023227
01:36:46|0.00023227
01:36:47|0.00023163
01:36:48|0.00023163
01:36:49|0.00023163
01:36:50|0.00023163
01:36:50|0.00023163
01:36:52|0.00023163
01:36:52|0.00023163
01:36:54|0.00023163
01:36:55|0.00023163
01:36:56|0.00023163
01:36:57|0.00023163
01:36:58|0.00023163
01:36:58|0.00023163
01:37:00|0.00023163
01:37:01|0.00023163
01:37:03|0.00023163
01:37:04|0.00023163
01:37:05|0.0002314
01:37:06|0.0002314
01:37:07|0.0002314
01:37:08|0.0002314
01:37:09|0.00023173
01:37:10|0.00023173
01:37:11|0.00023173
01:37:12|0.00023173
01:37:13|0.00023173
01:37:14|0.00023173
01:37:15|0.00023173
01:37:16|0.00023173
01:37:17|0.00023119
01:37:18|0.00023115
01:37:19|0.00023115
01:37:20|0.00023115
01:37:21|0.00023084
01:37:22|0.00023083
01:37:23|0.00023076
01:37:24|0.00023076
01:37:25|0.00023039
01:37:26|0.00023039
01:37:27|0.00023039
01:37:28|0.0002308
01:37:29|0.0002308
01:37:30|0.0002308
01:37:31|0.0002308
01:37:32|0.0002308
01:37:33|0.0002308
01:37:34|0.0002308
01:37:35|0.0002308
01:37:36|0.00023084
01:37:37|0.00023084
01:37:38|0.00023084
01:37:39|0.00023084
01:37:40|0.00023084
01:37:41|0.00023084
01:37:42|0.00023084
01:37:43|0.00023078
01:37:44|0.00023078
01:37:45|0.00023078
01:37:46|0.00023078
01:37:47|0.00023078
01:37:48|0.00023078
01:37:49|0.00023129
01:37:50|0.00023129
01:37:51|0.00023149
01:37:52|0.00023149
01:37:53|0.00023149
01:37:54|0.00023172
01:37:55|0.0002319
01:37:56|0.0002319
01:37:57|0.0002319
01:37:58|0.0002319
01:37:59|0.0002319
01:38:00|0.0002319
01:38:01|0.0002319
01:38:03|0.0002319
01:38:04|0.00023151
01:38:05|0.00023151
01:38:06|0.00023012
01:38:07|0.00023012
01:38:08|0.00023012
01:38:09|0.00023012
01:38:10|0.00023012
01:38:11|0.00023026
01:38:12|0.00023026
01:38:13|0.00023026
01:38:14|0.00023026
01:38:16|0.00023026
01:38:16|0.00023026
01:38:17|0.00023026
01:38:18|0.00023057
01:38:19|0.00023057
01:38:20|0.00023057
01:38:21|0.00023083
01:38:22|0.00023083
01:38:24|0.00023084
01:38:25|0.00023084
01:38:26|0.00023084
01:38:26|0.00023101
01:38:27|0.00023101
01:38:29|0.00023101
01:38:30|0.00023101
01:38:31|0.00023113
01:38:32|0.00023113
01:38:33|0.00023118
01:38:34|0.00023118
01:38:35|0.00023118
01:38:35|0.00023118
01:38:37|0.00023049
01:38:38|0.00023049
01:38:39|0.00023049
01:38:40|0.00023049
01:38:41|0.00023049
01:38:42|0.00023049
01:38:43|0.00023049
01:38:43|0.00023049
01:38:45|0.00023049
01:38:46|0.00023018
01:38:47|0.00023011
01:38:48|0.00023011
01:38:49|0.00023074
01:38:50|0.00023074
01:38:51|0.00023087
01:38:52|0.00023109
01:38:53|0.00023109
01:38:54|0.00023129
01:38:55|0.00023129
01:38:55|0.00023129
01:38:57|0.00023129
01:38:58|0.00023129
01:38:59|0.00023129
01:39:00|0.00023129
01:39:01|0.00023129
01:39:02|0.00023129
01:39:04|0.00023137
01:39:05|0.00023137
01:39:06|0.00023137
01:39:07|0.00023137
01:39:08|0.00023137
01:39:09|0.00023092
01:39:10|0.00023063
01:39:12|0.0002307
01:39:12|0.0002307
01:39:13|0.0002307
01:39:14|0.0002307
01:39:15|0.0002307
01:39:16|0.0002307
01:39:17|0.0002307
01:39:18|0.00023089
01:39:19|0.00023089
01:39:20|0.00023089
01:39:21|0.00023089
01:39:22|0.00023089
01:39:23|0.00023089
01:39:24|0.00023089
01:39:25|0.00023089
01:39:26|0.00023089
01:39:27|0.00023089
01:39:28|0.00023089
01:39:29|0.00023089
01:39:30|0.00023089
01:39:31|0.00023089
01:39:32|0.00023089
01:39:33|0.00023089
01:39:34|0.00023089
01:39:35|0.00023089
01:39:36|0.00023089
01:39:37|0.00023089
01:39:38|0.00023089
01:39:39|0.00023089
01:39:40|0.00023089
01:39:41|0.00023089
01:39:42|0.00023089
01:39:43|0.00023089
01:39:44|0.00023089
01:39:45|0.00023089
01:39:46|0.00023089
01:39:47|0.00023089
01:39:48|0.00023089
01:39:49|0.00023119
01:39:50|0.00023119
01:39:51|0.00023119
01:39:52|0.00023119
01:39:53|0.00023119
01:39:54|0.00023119
01:39:56|0.00023119
01:39:56|0.00023119
01:39:58|0.00023119
01:39:58|0.00023119
01:40:00|0.00023119
01:40:01|0.00023119
01:40:01|0.00023119
01:40:02|0.00023123
01:40:04|0.00023136
01:40:06|0.00023136
01:40:07|0.00023136
01:40:08|0.00023136
01:40:10|0.00023136
01:40:10|0.00023136
01:40:11|0.00023136
01:40:12|0.00023136
01:40:13|0.00023136
01:40:14|0.00023136
01:40:15|0.00023136
01:40:16|0.00023136
01:40:17|0.00023136
01:40:18|0.00023136
01:40:19|0.00023136
01:40:20|0.00023136
01:40:21|0.00023136
01:40:22|0.00023136
01:40:23|0.00023136
01:40:25|0.00023136
01:40:25|0.00023136
01:40:26|0.00023137
01:40:27|0.00023137
01:40:28|0.00023137
01:40:30|0.00023137
01:40:30|0.00023137
01:40:31|0.0002314
01:40:32|0.0002314
01:40:34|0.0002314
01:40:34|0.0002314
01:40:35|0.0002314
01:40:37|0.0002314
01:40:37|0.0002314
01:40:39|0.00023089
01:40:40|0.00023089
01:40:40|0.00023089
01:40:41|0.00023089
01:40:42|0.00023084
01:40:43|0.00023084
01:40:44|0.00023084
01:40:46|0.00023084
01:40:47|0.00023084
01:40:47|0.00023084
01:40:48|0.00023084
01:40:50|0.00023084
01:40:50|0.00023084
01:40:51|0.00023084
01:40:52|0.00023084
01:40:53|0.00023084
01:40:54|0.00023084
01:40:56|0.00023084
01:40:57|0.00023084
01:40:57|0.00023084
01:40:59|0.00023084
01:40:59|0.00023084
01:41:00|0.00023084
01:41:02|0.00023084
01:41:02|0.00023084
01:41:03|0.00023084
01:41:05|0.00023084
01:41:06|0.00023084
01:41:07|0.00023084
01:41:08|0.00023084
01:41:09|0.00023084
01:41:10|0.00023084
01:41:12|0.00023084
01:41:12|0.00023084
01:41:13|0.00023084
01:41:15|0.00023084
01:41:16|0.00023084
01:41:16|0.00023084
01:41:18|0.00023084
01:41:18|0.00023084
01:41:19|0.00023084
01:41:21|0.00023084
01:41:22|0.00023084
01:41:23|0.00023084
01:41:24|0.00023084
01:41:25|0.00023084
01:41:26|0.00023084
01:41:27|0.00023084
01:41:28|0.00023084
01:41:29|0.00023084
01:41:30|0.00023084
01:41:31|0.00023097
01:41:32|0.00023097
01:41:32|0.00023097
01:41:34|0.00023097
01:41:34|0.00023089
01:41:36|0.00023089
01:41:37|0.00023089
01:41:38|0.00023089
01:41:39|0.00023089
01:41:40|0.00023089
01:41:41|0.00023089
01:41:41|0.00023089
01:41:43|0.00023089
01:41:44|0.00023089
01:41:45|0.00023089
01:41:45|0.00023089
01:41:46|0.00023089
01:41:48|0.00023089
01:41:49|0.00023089
01:41:49|0.00023089
01:41:51|0.00023089
01:41:52|0.00023089
01:41:53|0.00023089
01:41:53|0.0002309
01:41:54|0.0002309
01:41:55|0.00023129
01:41:56|0.00023129
01:41:57|0.00023158
01:41:59|0.00023158
01:42:00|0.00023158
01:42:01|0.00023158
01:42:01|0.00023158
01:42:03|0.00023158
01:42:04|0.0002314
01:42:05|0.0002314
01:42:07|0.0002314
01:42:08|0.0002314
01:42:09|0.0002314
01:42:09|0.0002314
01:42:11|0.0002314
01:42:12|0.0002314
01:42:13|0.0002314
01:42:14|0.0002314
01:42:15|0.0002314
01:42:16|0.0002314
01:42:17|0.0002314
01:42:18|0.0002314
01:42:19|0.0002314
01:42:20|0.0002314
01:42:21|0.0002314
01:42:22|0.0002314
01:42:23|0.0002314
01:42:24|0.0002314
01:42:25|0.0002314
01:42:26|0.0002314
01:42:27|0.00023167
01:42:28|0.00023167
01:42:30|0.00023167
01:42:30|0.00023167
01:42:31|0.00023167
01:42:32|0.00023167
01:42:33|0.00023167
01:42:34|0.00023167
01:42:36|0.00023167
01:42:37|0.00023167
01:42:38|0.00023167
01:42:38|0.00023167
01:42:39|0.00023167
01:42:41|0.00023167
01:42:41|0.00023167
01:42:42|0.00023167
01:42:44|0.00023167
01:42:45|0.00023167
01:42:45|0.00023167
01:42:46|0.00023167
01:42:47|0.00023167
01:42:48|0.00023167
01:42:49|0.00023167
01:42:50|0.00023167
01:42:51|0.00023113
01:42:53|0.00023113
01:42:54|0.00023113
01:42:54|0.00023113
01:42:55|0.00023102
01:42:56|0.00023102
01:42:58|0.00023102
01:42:59|0.00023102
01:42:59|0.00023102
01:43:01|0.00023102
01:43:02|0.00023102
01:43:02|0.00023102
01:43:04|0.00023102
01:43:04|0.00023102
01:43:06|0.00023102
01:43:06|0.00023102
01:43:08|0.00023102
01:43:08|0.00023102
01:43:10|0.00023102
01:43:12|0.00023102
01:43:13|0.00023102
01:43:13|0.00023102
01:43:15|0.00023102
01:43:16|0.00023102
01:43:17|0.00023102
01:43:18|0.00023102
01:43:19|0.00023102
01:43:20|0.00023102
01:43:21|0.00023102
01:43:22|0.00023102
01:43:23|0.00023102
01:43:23|0.00023102
01:43:25|0.0002315
01:43:26|0.0002315
01:43:27|0.0002315
01:43:28|0.0002315
01:43:29|0.0002315
01:43:30|0.0002315
01:43:31|0.0002315
01:43:32|0.0002315
01:43:33|0.0002315
01:43:34|0.0002315
01:43:35|0.00023147
01:43:36|0.00023147
01:43:36|0.00023147
01:43:38|0.00023147
01:43:39|0.00023147
01:43:40|0.00023147
01:43:41|0.00023147
01:43:42|0.00023147
01:43:43|0.00023147
01:43:44|0.00023147
01:43:45|0.00023135
01:43:45|0.00023135
01:43:47|0.00023096
01:43:48|0.00023096
01:43:49|0.00023096
01:43:49|0.00023096
01:43:51|0.00023096
01:43:52|0.00023095
01:43:53|0.00023095
01:43:54|0.0002309
01:43:55|0.0002309
01:43:56|0.00023122
01:43:57|0.00023122
01:43:58|0.00023122
01:43:59|0.00023122
01:44:00|0.00023122
01:44:01|0.00023122
01:44:02|0.00023122
01:44:03|0.00023122
01:44:04|0.00023122
01:44:05|0.00023122
01:44:06|0.00023122
01:44:07|0.00023122
01:44:09|0.00023122
01:44:10|0.00023122
01:44:11|0.00023122
01:44:12|0.00023122
01:44:13|0.00023122
01:44:14|0.00023122
01:44:15|0.00023122
01:44:16|0.00023122
01:44:17|0.00023122
01:44:19|0.00023122
01:44:19|0.00023122
01:44:20|0.00023122
01:44:21|0.00023122
01:44:22|0.00023122
01:44:23|0.00023122
01:44:24|0.00023122
01:44:25|0.00023122
01:44:27|0.00023122
01:44:28|0.00023122
01:44:28|0.00023122
01:44:30|0.00023122
01:44:31|0.00023124
01:44:32|0.00023124
01:44:32|0.00023124
01:44:34|0.00023124
01:44:35|0.00023124
01:44:36|0.00023124
01:44:38|0.00023051
01:44:38|0.00023051
01:44:39|0.00023051
01:44:40|0.00023051
01:44:41|0.00023051
01:44:42|0.00023051
01:44:43|0.00023103
01:44:44|0.00023103
01:44:45|0.00023103
01:44:46|0.00023103
01:44:47|0.00023122
01:44:48|0.00023122
01:44:49|0.00023122
01:44:50|0.00023122
01:44:51|0.00023122
01:44:52|0.00023122
01:44:53|0.00023136
01:44:54|0.00023147
01:44:55|0.00023147
01:44:56|0.00023147
01:44:57|0.00023147
01:44:58|0.00023147
01:44:59|0.00023147
01:45:00|0.00023147
01:45:01|0.00023162
01:45:02|0.00023182
01:45:03|0.0002319
01:45:04|0.000232
01:45:05|0.00023177
01:45:06|0.00023177
01:45:07|0.00023177
01:45:09|0.00023177
01:45:10|0.00023177
01:45:11|0.00023236
01:45:12|0.00023266
01:45:13|0.00023275
01:45:14|0.00023275
01:45:15|0.00023209
01:45:16|0.00023209
01:45:17|0.00023209
01:45:18|0.00023209
01:45:19|0.0002328
01:45:20|0.0002328
01:45:21|0.0002328
01:45:22|0.00023331
01:45:23|0.00023287
01:45:24|0.0002331
01:45:25|0.00023316
01:45:26|0.00023316
01:45:27|0.00023316
01:45:28|0.00023316
01:45:29|0.00023301
01:45:30|0.00023301
01:45:31|0.00023265
01:45:32|0.00023265
01:45:33|0.00023265
01:45:34|0.00023265
01:45:35|0.00023265
01:45:36|0.00023265
01:45:37|0.00023265
01:45:39|0.00023265
01:45:39|0.00023265
01:45:40|0.00023265
01:45:41|0.00023265
01:45:42|0.00023265
01:45:43|0.00023265
01:45:44|0.00023265
01:45:45|0.00023265
01:45:46|0.00023244
01:45:47|0.00023244
01:45:48|0.00023244
01:45:49|0.00023244
01:45:50|0.00023242
01:45:51|0.00023242
01:45:52|0.00023242
01:45:53|0.00023242
01:45:54|0.00023318
01:45:55|0.00023318
01:45:56|0.00023318
01:45:57|0.00023318
01:45:58|0.00023318
01:45:59|0.00023318
01:46:00|0.00023318
01:46:01|0.00023318
01:46:02|0.00023318
01:46:03|0.00023318
01:46:04|0.00023231
01:46:05|0.00023231
01:46:06|0.00023262
01:46:07|0.00023085
01:46:08|0.00023085
01:46:09|0.00023085
01:46:11|0.00023085
01:46:12|0.00023085
01:46:13|0.00023085
01:46:14|0.00023065
01:46:15|0.00023065
01:46:16|0.00023081
01:46:17|0.00023081
01:46:18|0.0002311
01:46:19|0.0002311
01:46:20|0.0002311
01:46:21|0.0002311
01:46:22|0.0002312
01:46:23|0.0002312
01:46:24|0.0002312
01:46:25|0.0002315
01:46:26|0.0002313
01:46:27|0.0002313
01:46:28|0.0002313
01:46:29|0.00023144
01:46:30|0.00023169
01:46:31|0.00023183
01:46:32|0.00023177
01:46:34|0.00023177
01:46:35|0.0002316
01:46:35|0.0002316
01:46:37|0.0002316
01:46:37|0.0002316
01:46:39|0.00023188
01:46:39|0.00023188
01:46:40|0.00023188
01:46:41|0.00023188
01:46:43|0.00023188
01:46:44|0.00023188
01:46:44|0.00023188
01:46:45|0.00023188
01:46:47|0.00023188
01:46:48|0.00023188
01:46:49|0.00023188
01:46:50|0.00023188
01:46:51|0.00023188
01:46:52|0.00023188
01:46:53|0.00023188
01:46:54|0.00023188
01:46:55|0.00023188
01:46:56|0.00023188
01:46:57|0.00023188
01:46:57|0.00023205
01:46:59|0.00023205
01:47:00|0.00023205
01:47:01|0.00023205
01:47:02|0.00023205
01:47:03|0.00023205
01:47:03|0.00023205
01:47:05|0.00023205
01:47:06|0.00023205
01:47:06|0.00023205
01:47:08|0.00023205
01:47:09|0.00023205
01:47:10|0.00023205
01:47:11|0.00023205
01:47:13|0.00023205
01:47:13|0.00023205
01:47:15|0.00023205
01:47:16|0.00023205
01:47:17|0.00023205
01:47:18|0.00023205
01:47:19|0.00023205
01:47:20|0.00023205
01:47:20|0.00023205
01:47:22|0.00023205
01:47:23|0.00023205
01:47:24|0.00023205
01:47:25|0.00023205
01:47:26|0.0002318
01:47:27|0.0002318
01:47:28|0.0002318
01:47:29|0.0002318
01:47:30|0.0002318
01:47:31|0.0002318
01:47:32|0.00023125
01:47:33|0.00023091
01:47:34|0.00023124
01:47:35|0.00023124
01:47:36|0.00023081
01:47:37|0.00023081
01:47:38|0.00023081
01:47:39|0.00023081
01:47:40|0.00023098
01:47:41|0.00023098
01:47:42|0.00023098
01:47:43|0.00023098
01:47:44|0.00023098
01:47:45|0.00023098
01:47:46|0.00023098
01:47:47|0.00023098
01:47:48|0.00023098
01:47:49|0.00023098
01:47:50|0.00023098
01:47:51|0.00023098
01:47:52|0.00023098
01:47:53|0.00023098
01:47:54|0.00023098
01:47:55|0.00023098
01:47:56|0.00023098
01:47:57|0.00023098
01:47:58|0.00023098
01:47:59|0.00023098
01:48:00|0.00023098
01:48:01|0.00023098
01:48:02|0.00023098
01:48:03|0.00023098
01:48:04|0.00023098
01:48:05|0.00023123
01:48:06|0.00023123
01:48:07|0.00023123
01:48:08|0.00023123
01:48:09|0.00023132
01:48:10|0.00023132
01:48:11|0.00023132
01:48:13|0.00023123
01:48:14|0.00023123
01:48:15|0.00023123
01:48:15|0.00023123
01:48:17|0.00023123
01:48:18|0.00023142
01:48:19|0.00023142
01:48:20|0.00023142
01:48:22|0.00023142
01:48:22|0.00023142
01:48:23|0.00023152
01:48:25|0.00023152
01:48:26|0.00023152
01:48:26|0.00023199
01:48:27|0.00023205
01:48:28|0.00023205
01:48:30|0.00023143
01:48:31|0.00023144
01:48:32|0.00023196
01:48:33|0.00023196
01:48:34|0.00023196
01:48:34|0.00023196
01:48:36|0.00023196
01:48:36|0.00023185
01:48:37|0.00023185
01:48:39|0.00023185
01:48:39|0.00023128
01:48:40|0.00023128
01:48:42|0.00023128
01:48:42|0.00023128
01:48:43|0.00023128
01:48:44|0.00023128
01:48:45|0.00023128
01:48:46|0.00023169
01:48:48|0.00023169
01:48:49|0.00023114
01:48:49|0.00023114
01:48:50|0.00023114
01:48:51|0.00023114
01:48:52|0.00023114
01:48:54|0.00023114
01:48:55|0.00023114
01:48:56|0.00023114
01:48:57|0.00023114
01:48:58|0.0002311
01:48:59|0.0002311
01:49:00|0.0002311
01:49:01|0.0002311
01:49:02|0.0002311
01:49:03|0.0002311
01:49:04|0.0002311
01:49:05|0.0002311
01:49:06|0.0002311
01:49:07|0.0002311
01:49:08|0.00023129
01:49:09|0.00023129
01:49:10|0.00023129
01:49:11|0.00023129
01:49:12|0.00023129
01:49:14|0.00023129
01:49:14|0.00023129
01:49:15|0.00023129
01:49:16|0.00023129
01:49:18|0.00023129
01:49:19|0.00023129
01:49:20|0.00023129
01:49:20|0.00023129
01:49:22|0.0002313
01:49:24|0.0002313
01:49:24|0.0002315
01:49:25|0.0002315
01:49:26|0.0002315
01:49:28|0.0002315
01:49:29|0.0002315
01:49:29|0.0002315
01:49:30|0.0002315
01:49:32|0.00023145
01:49:32|0.00023145
01:49:33|0.00023145
01:49:35|0.00023145
01:49:35|0.00023145
01:49:36|0.00023145
01:49:38|0.00023145
01:49:38|0.00023145
01:49:40|0.00023145
01:49:41|0.00023145
01:49:41|0.00023145
01:49:43|0.00023145
01:49:44|0.00023145
01:49:45|0.00023145
01:49:46|0.00023103
01:49:47|0.0002315
01:49:48|0.0002315
01:49:49|0.00023194
01:49:50|0.00023194
01:49:51|0.00023194
01:49:53|0.00023194
01:49:53|0.00023194
01:49:54|0.00023194
01:49:55|0.00023194
01:49:56|0.00023194
01:49:57|0.00023194
01:49:58|0.00023194
01:49:59|0.00023194
01:50:00|0.00023194
01:50:01|0.00023194
01:50:02|0.00023194
01:50:03|0.0002315
01:50:04|0.0002315
01:50:05|0.0002315
01:50:06|0.0002315
01:50:07|0.0002315
01:50:08|0.0002315
01:50:09|0.0002315
01:50:10|0.0002315
01:50:11|0.0002315
01:50:12|0.0002315
01:50:14|0.0002315
01:50:14|0.0002315
01:50:16|0.0002315
01:50:17|0.0002315
01:50:18|0.0002315
01:50:19|0.0002315
01:50:21|0.00023112
01:50:22|0.00023112
01:50:23|0.00023096
01:50:24|0.00023096
01:50:25|0.00023096
01:50:26|0.00023097
01:50:27|0.00023097
01:50:28|0.00023097
01:50:29|0.00023122
01:50:30|0.00023122
01:50:31|0.00023122
01:50:32|0.00023122
01:50:33|0.00023122
01:50:34|0.00023122
01:50:35|0.00023122
01:50:36|0.00023122
01:50:37|0.00023122
01:50:38|0.00023122
01:50:39|0.00023122
01:50:40|0.00023122
01:50:41|0.00023122
01:50:41|0.00023118
01:50:43|0.00023118
01:50:43|0.00023118
01:50:45|0.00023118
01:50:46|0.00023118
01:50:47|0.00023118
01:50:48|0.00023118
01:50:49|0.00023066
01:50:50|0.00023066
01:50:50|0.00023066
01:50:52|0.00023066
01:50:53|0.00023066
01:50:54|0.00023066
01:50:55|0.00023066
01:50:56|0.00023065
01:50:57|0.00023047
01:50:58|0.00023046
01:50:59|0.00023046
01:51:00|0.00023046
01:51:00|0.00023046
01:51:02|0.00023046
01:51:03|0.00023046
01:51:04|0.0002302
01:51:05|0.00023037
01:51:06|0.00023037
01:51:06|0.00023037
01:51:08|0.00023037
01:51:08|0.00023037
01:51:10|0.00023
01:51:11|0.00023
01:51:12|0.00023
01:51:13|0.00023
01:51:14|0.00023
01:51:16|0.00023
01:51:17|0.00023
01:51:18|0.00023
01:51:19|0.00023
01:51:20|0.00023
01:51:22|0.00023062
01:51:22|0.00023062
01:51:23|0.00023081
01:51:24|0.00023081
01:51:26|0.00023132
01:51:27|0.00023151
01:51:28|0.00023151
01:51:29|0.00023151
01:51:29|0.00023151
01:51:31|0.00023158
01:51:32|0.00023158
01:51:32|0.00023158
01:51:34|0.00023158
01:51:35|0.00023158
01:51:37|0.00023158
01:51:37|0.00023164
01:51:38|0.00023164
01:51:39|0.00023164
01:51:40|0.00023164
01:51:41|0.00023164
01:51:42|0.00023164
01:51:44|0.00023164
01:51:45|0.00023164
01:51:46|0.00023164
01:51:47|0.00023164
01:51:47|0.00023164
01:51:48|0.00023164
01:51:50|0.00023164
01:51:50|0.00023164
01:51:51|0.00023164
01:51:52|0.00023164
01:51:53|0.00023164
01:51:54|0.00023164
01:51:55|0.00023164
01:51:56|0.00023164
01:51:57|0.00023164
01:51:58|0.00023164
01:51:59|0.00023164
01:52:01|0.00023147
01:52:01|0.00023147
01:52:02|0.000231
01:52:03|0.00023092
01:52:04|0.00023092
01:52:05|0.00023092
01:52:06|0.00023092
01:52:07|0.00023139
01:52:08|0.00023144
01:52:09|0.00023144
01:52:11|0.00023144
01:52:11|0.00023125
01:52:13|0.00023126
01:52:13|0.00023126
01:52:15|0.00023126
01:52:16|0.00023126
01:52:17|0.00023126
01:52:18|0.00023126
01:52:20|0.00023126
01:52:21|0.00023126
01:52:22|0.00023126
01:52:23|0.00023126
01:52:23|0.00023126
01:52:25|0.00023126
01:52:26|0.00023093
01:52:27|0.00023093
01:52:28|0.00023093
01:52:29|0.00023093
01:52:30|0.00023093
01:52:31|0.00023093
01:52:32|0.00023093
01:52:33|0.00023093
01:52:34|0.00023107
01:52:35|0.00023055
01:52:36|0.00023055
01:52:37|0.00023055
01:52:38|0.00023055
01:52:39|0.00023055
01:52:40|0.00023055
01:52:41|0.00023055
01:52:42|0.00023055
01:52:43|0.00023055
01:52:44|0.00023055
01:52:46|0.00023055
01:52:46|0.00023055
01:52:47|0.00023055
01:52:48|0.00023055
01:52:49|0.00023055
01:52:50|0.00023055
01:52:51|0.00023055
01:52:52|0.00023055
01:52:53|0.00023014
01:52:54|0.00023014
01:52:55|0.00022979
01:52:56|0.00022979
01:52:57|0.00022979
01:52:58|0.00022979
01:52:59|0.00022979
01:53:00|0.00022979
01:53:01|0.00022979
01:53:02|0.00022979
01:53:03|0.00022979
01:53:04|0.00022979
01:53:05|0.00022979
01:53:06|0.00022979
01:53:07|0.00022979
01:53:08|0.00022979
01:53:09|0.00022979
01:53:10|0.00022979
01:53:11|0.00022979
01:53:12|0.00022979
01:53:13|0.00023029
01:53:14|0.00023029
01:53:15|0.00023029
01:53:17|0.00023029
01:53:18|0.00023029
01:53:19|0.00023074
01:53:20|0.00023074
01:53:21|0.00023074
01:53:22|0.00023074
01:53:24|0.00023074
01:53:25|0.00023074
01:53:26|0.00023084
01:53:26|0.00023084
01:53:28|0.00023084
01:53:29|0.00023084
01:53:29|0.00023084
01:53:30|0.00023084
01:53:32|0.00023084
01:53:33|0.00023084
01:53:34|0.00023084
01:53:36|0.00023084
01:53:36|0.00023084
01:53:37|0.00023084
01:53:38|0.00023084
01:53:39|0.00023084
01:53:40|0.00023084
01:53:41|0.00023084
01:53:42|0.00023048
01:53:43|0.00023048
01:53:44|0.00023048
01:53:45|0.00023054
01:53:46|0.00023054
01:53:47|0.00023054
01:53:48|0.00023054
01:53:49|0.00023054
01:53:50|0.00023054
01:53:51|0.00023054
01:53:52|0.00023054
01:53:53|0.00023054
01:53:54|0.00023054
01:53:55|0.00023054
01:53:56|0.00023054
01:53:57|0.00023054
01:53:58|0.00023054
01:53:59|0.00023054
01:54:00|0.00023038
01:54:01|0.00023038
01:54:02|0.00023028
01:54:03|0.00023028
01:54:04|0.00023028
01:54:05|0.00023028
01:54:06|0.00023028
01:54:07|0.00023028
01:54:08|0.00023028
01:54:10|0.00023028
01:54:10|0.00023028
01:54:12|0.00023028
01:54:13|0.00023028
01:54:13|0.00023028
01:54:14|0.00023005
01:54:16|0.00023005
01:54:17|0.00023005
01:54:18|0.00023005
01:54:19|0.00023005
01:54:20|0.00023005
01:54:21|0.00023005
01:54:23|0.00023005
01:54:24|0.00023009
01:54:25|0.00023009
01:54:25|0.00023009
01:54:27|0.00023009
01:54:27|0.00023009
01:54:28|0.000229
01:54:29|0.00022933
01:54:30|0.00022933
01:54:32|0.00022831
01:54:33|0.00022831
01:54:34|0.00022831
01:54:35|0.00022831
01:54:36|0.00022831
01:54:37|0.00022831
01:54:38|0.00022806
01:54:39|0.00022806
01:54:40|0.00022806
01:54:41|0.00022806
01:54:42|0.00022804
01:54:43|0.00022804
01:54:43|0.00022804
01:54:45|0.00022804
01:54:46|0.00022804
01:54:47|0.00022804
01:54:47|0.00022804
01:54:48|0.00022804
01:54:50|0.00022804
01:54:51|0.00022804
01:54:52|0.00022804
01:54:52|0.00022804
01:54:54|0.00022836
01:54:54|0.00022836
01:54:56|0.00022836
01:54:56|0.00022836
01:54:57|0.00022836
01:54:59|0.00022836
01:55:00|0.00022787
01:55:01|0.00022787
01:55:01|0.00022787
01:55:03|0.00022761
01:55:04|0.00022761
01:55:05|0.00022761
01:55:06|0.00022761
01:55:07|0.00022761
01:55:08|0.00022781
01:55:09|0.00022781
01:55:10|0.00022749
01:55:11|0.00022749
01:55:12|0.00022749
01:55:13|0.00022749
01:55:14|0.00022749
01:55:15|0.00022754
01:55:16|0.00022754
01:55:17|0.00022754
01:55:18|0.00022754
01:55:20|0.00022755
01:55:21|0.00022755
01:55:22|0.00022755
01:55:23|0.00022756
01:55:24|0.00022756
01:55:26|0.00022763
01:55:26|0.00022763
01:55:28|0.00022763
01:55:28|0.00022763
01:55:29|0.00022763
01:55:31|0.00022763
01:55:32|0.00022763
01:55:32|0.00022763
01:55:33|0.00022763
01:55:35|0.00022763
01:55:36|0.00022763
01:55:37|0.00022763
01:55:37|0.00022763
01:55:39|0.00022763
01:55:39|0.00022763
01:55:40|0.00022763
01:55:41|0.00022763
01:55:42|0.00022763
01:55:43|0.00022763
01:55:45|0.00022763
01:55:45|0.00022763
01:55:47|0.00022763
01:55:47|0.00022763
01:55:48|0.00022763
01:55:49|0.0002287
01:55:51|0.0002287
01:55:51|0.00022885
01:55:53|0.0002285
01:55:53|0.0002285
01:55:55|0.0002285
01:55:56|0.0002285
01:55:57|0.0002286
01:55:58|0.00022888
01:55:58|0.00022888
01:55:59|0.00022917
01:56:01|0.00022875
01:56:02|0.00022875
01:56:03|0.00022875
01:56:03|0.00022893
01:56:05|0.00022893
01:56:06|0.00022893
01:56:06|0.00022903
01:56:08|0.00022943
01:56:09|0.00022943
01:56:10|0.00022959
01:56:11|0.00022959
01:56:12|0.00022964
01:56:13|0.00022942
01:56:14|0.00022942
01:56:15|0.00022942
01:56:16|0.00022933
01:56:17|0.00022933
01:56:18|0.00022933
01:56:19|0.00022933
01:56:21|0.00022933
01:56:22|0.00022933
01:56:23|0.00022933
01:56:24|0.00022933
01:56:25|0.00022933
01:56:26|0.00022982
01:56:27|0.00022995
01:56:28|0.00022995
01:56:29|0.00022995
01:56:30|0.00022995
01:56:32|0.00022995
01:56:32|0.00022995
01:56:34|0.00022928
01:56:35|0.0002289
01:56:36|0.00022914
01:56:37|0.00022914
01:56:37|0.00022914
01:56:39|0.00022938
01:56:40|0.00022953
01:56:41|0.00022997
01:56:41|0.00022997
01:56:42|0.00022997
01:56:44|0.00022956
01:56:45|0.00022956
01:56:46|0.00022956
01:56:47|0.00022956
01:56:48|0.00022956
01:56:49|0.00022956
01:56:49|0.00022989
01:56:51|0.00022989
01:56:52|0.00022989
01:56:53|0.00022989
01:56:54|0.00022989
01:56:55|0.00022989
01:56:56|0.00022989
01:56:57|0.00022989
01:56:58|0.00022989
01:56:59|0.00022989
01:57:00|0.00022989
01:57:01|0.00022989
01:57:02|0.00022989
01:57:03|0.00022989
01:57:04|0.00022989
01:57:05|0.00022989
01:57:06|0.00022989
01:57:07|0.00022989
01:57:08|0.00022989
01:57:09|0.00022989
01:57:10|0.00022923
01:57:11|0.00022923
01:57:12|0.00022923
01:57:13|0.00022923
01:57:14|0.00022923
01:57:15|0.00022923
01:57:17|0.00022923
01:57:17|0.00022923
01:57:18|0.00022923
01:57:19|0.00022923
01:57:21|0.00022967
01:57:22|0.00022967
01:57:23|0.00022968
01:57:25|0.00022968
01:57:25|0.00022968
01:57:26|0.00022968
01:57:28|0.00022968
01:57:28|0.00022968
01:57:30|0.00022968
01:57:31|0.00022968
01:57:33|0.00022968
01:57:33|0.00022968
01:57:34|0.00022968
01:57:35|0.00022968
01:57:36|0.00022968
01:57:37|0.00022961
01:57:38|0.00022961
01:57:39|0.00022961
01:57:40|0.00022961
01:57:41|0.00022961
01:57:42|0.00022961
01:57:43|0.00022961
01:57:44|0.00022961
01:57:45|0.00022961
01:57:46|0.00022961
01:57:47|0.00022961
01:57:49|0.00022961
01:57:49|0.00022961
01:57:50|0.00022961
01:57:52|0.00022961
01:57:52|0.00022961
01:57:54|0.00022961
01:57:55|0.00022961
01:57:55|0.00022961
01:57:57|0.00022961
01:57:57|0.00022961
01:57:58|0.00022961
01:57:59|0.00022961
01:58:00|0.00022961
01:58:02|0.00022961
01:58:02|0.00022961
01:58:04|0.00022961
01:58:04|0.00022961
01:58:05|0.00022961
01:58:06|0.00022961
01:58:07|0.00022961
01:58:08|0.00022961
01:58:10|0.00022961
01:58:10|0.00022961
01:58:11|0.00022961
01:58:12|0.00022961
01:58:14|0.00022961
01:58:14|0.00022961
01:58:15|0.00022961
01:58:16|0.00022961
01:58:17|0.00022961
01:58:19|0.00022961
01:58:19|0.00022961
01:58:20|0.00022961
01:58:22|0.00022961
01:58:23|0.00022961
01:58:25|0.00022961
01:58:25|0.00022961
01:58:26|0.00022961
01:58:28|0.00022961
01:58:29|0.00022961
01:58:30|0.00022961
01:58:31|0.00022961
01:58:31|0.00022961
01:58:33|0.00022961
01:58:34|0.00022961
01:58:35|0.00022961
01:58:35|0.00022961
01:58:37|0.00022961
01:58:38|0.00022961
01:58:39|0.00022961
01:58:40|0.00022961
01:58:41|0.00022961
01:58:42|0.00022961
01:58:43|0.00022961
01:58:44|0.00022961
01:58:45|0.00022961
01:58:46|0.00022961
01:58:47|0.00022961
01:58:48|0.00022961
01:58:49|0.00022961
01:58:50|0.00022961
01:58:51|0.00022961
01:58:52|0.00022961
01:58:53|0.00022961
01:58:54|0.00022961
01:58:55|0.00022961
01:58:56|0.00022961
01:58:57|0.00022961
01:58:58|0.00022961
01:58:59|0.00022961
01:59:00|0.00022961
01:59:01|0.00022961
01:59:02|0.00022961
01:59:03|0.00022961
01:59:04|0.00022961
01:59:05|0.00022961
01:59:06|0.00022961
01:59:07|0.00022961
01:59:08|0.00022961
01:59:09|0.00022961
01:59:10|0.00022961
01:59:11|0.00022961
01:59:12|0.00022961
01:59:13|0.00022961
01:59:14|0.00022961
01:59:15|0.00022961
01:59:16|0.00022961
01:59:17|0.00022961
01:59:18|0.00022961
01:59:19|0.00022961
01:59:20|0.00022961
01:59:21|0.00022961
01:59:22|0.00022961
01:59:24|0.00022961
01:59:25|0.00022961
01:59:26|0.00022961
01:59:27|0.00022903
01:59:28|0.00022903
01:59:29|0.00022918
01:59:30|0.00022918
01:59:31|0.00022918
01:59:32|0.00022918
01:59:33|0.00022918
01:59:34|0.00022918
01:59:35|0.00022918
01:59:36|0.00022918
01:59:36|0.00022918
01:59:38|0.00022918
01:59:39|0.00022918
01:59:40|0.00022918
01:59:41|0.00022918
01:59:42|0.00022918
01:59:43|0.00022918
01:59:44|0.00022918
01:59:45|0.00022918
01:59:46|0.00022918
01:59:47|0.00022918
01:59:47|0.00022918
01:59:49|0.00022918
01:59:50|0.00022918
01:59:51|0.00022918
01:59:51|0.00022918
01:59:53|0.00022918
01:59:54|0.00022918
01:59:55|0.00022918
01:59:56|0.00022918
01:59:57|0.00022918
01:59:58|0.00022918
01:59:59|0.00022918
02:00:00|0.00022918
02:00:01|0.00022918
02:00:02|0.00022918
02:00:03|0.00022918
02:00:04|0.00022918
02:00:05|0.00022918
02:00:06|0.00022918
02:00:07|0.00022918
02:00:08|0.00022918
02:00:09|0.00022918
02:00:10|0.00022918
02:00:11|0.00022918
02:00:12|0.00022918
02:00:13|0.00022918
02:00:14|0.00022918
02:00:15|0.00022918
02:00:16|0.00022918
02:00:17|0.00022918
02:00:18|0.00022918
02:00:20|0.00022918
02:00:21|0.00022918
02:00:22|0.00022918
02:00:23|0.00022918
02:00:24|0.00022918
02:00:26|0.00022918
02:00:27|0.00022918
02:00:28|0.00022918
02:00:29|0.00022918
02:00:29|0.00022918
02:00:31|0.00022918
02:00:32|0.00022918
02:00:33|0.00022918
02:00:34|0.00022918
02:00:35|0.00022918
02:00:36|0.00022918
02:00:37|0.00022918
02:00:39|0.00022886
02:00:39|0.00022886
02:00:41|0.00022886
02:00:42|0.00022886
02:00:43|0.00022886
02:00:44|0.00022886
02:00:45|0.00022886
02:00:46|0.00022886
02:00:47|0.00022886
02:00:48|0.00022886
02:00:49|0.0002293
02:00:50|0.0002293
02:00:51|0.0002293
02:00:52|0.0002293
02:00:53|0.0002293
02:00:54|0.0002293
02:00:55|0.0002293
02:00:56|0.00022877
02:00:57|0.00022877
02:00:58|0.00022877
02:00:59|0.00022877
02:01:00|0.00022877
02:01:01|0.00022864
02:01:02|0.00022864
02:01:03|0.00022864
02:01:04|0.00022864
02:01:05|0.00022864
02:01:06|0.00022864
02:01:07|0.00022864
02:01:08|0.00022844
02:01:09|0.00022844
02:01:10|0.00022844
02:01:11|0.00022844
02:01:12|0.00022844
02:01:13|0.00022859
02:01:14|0.0002284
02:01:15|0.0002284
02:01:16|0.00022819
02:01:17|0.00022826
02:01:18|0.00022826
02:01:19|0.00022826
02:01:20|0.00022826
02:01:21|0.00022826
02:01:22|0.0002281
02:01:24|0.0002281
02:01:24|0.0002281
02:01:26|0.0002281
02:01:27|0.00022842
02:01:28|0.00022842
02:01:29|0.00022862
02:01:30|0.00022862
02:01:32|0.00022862
02:01:33|0.00022862
02:01:34|0.00022862
02:01:34|0.00022862
02:01:35|0.00022862
02:01:37|0.00022862
02:01:38|0.00022862
02:01:38|0.00022862
02:01:39|0.00022862
02:01:40|0.00022862
02:01:42|0.00022862
02:01:42|0.00022862
02:01:44|0.00022862
02:01:44|0.00022862
02:01:45|0.00022862
02:01:46|0.00022862
02:01:48|0.00022862
02:01:49|0.00022838
02:01:50|0.00022838
02:01:51|0.00022838
02:01:52|0.00022838
02:01:53|0.00022838
02:01:54|0.00022838
02:01:55|0.00022838
02:01:56|0.00022838
02:01:57|0.00022884
02:01:58|0.00022884
02:01:59|0.00022884
02:02:00|0.00022884
02:02:01|0.00022884
02:02:02|0.00022884
02:02:03|0.00022884
02:02:04|0.00022862
02:02:05|0.00022862
02:02:06|0.00022862
02:02:07|0.00022862
02:02:08|0.00022862
02:02:09|0.00022862
02:02:10|0.00022862
02:02:11|0.00022862
02:02:12|0.00022862
02:02:13|0.00022862
02:02:14|0.00022862
02:02:15|0.00022862
02:02:16|0.00022862
02:02:17|0.00022964
02:02:18|0.00022996
02:02:19|0.00022997
02:02:20|0.00022997
02:02:21|0.00022981
02:02:22|0.00022981
02:02:23|0.00023033
02:02:24|0.00023033
02:02:25|0.00023025
02:02:27|0.00023025
02:02:27|0.00022963
02:02:29|0.00022963
02:02:30|0.00022963
02:02:31|0.00022923
02:02:32|0.00022923
02:02:33|0.00022923
02:02:34|0.00022979
02:02:35|0.00022979
02:02:36|0.00022979
02:02:37|0.00022979
02:02:39|0.00022979
02:02:39|0.00022979
02:02:40|0.00022979
02:02:41|0.00022979
02:02:42|0.00022979
02:02:43|0.00022979
02:02:44|0.00023048
02:02:45|0.00023048
02:02:47|0.00023048
02:02:47|0.00023048
02:02:49|0.00023048
02:02:50|0.00023048
02:02:51|0.00023048
02:02:52|0.00023026
02:02:53|0.00023026
02:02:54|0.00023026
02:02:55|0.00023021
02:02:56|0.00023021
02:02:57|0.00023021
02:02:58|0.00023021
02:02:59|0.00023021
02:03:00|0.00023021
02:03:01|0.00023021
02:03:02|0.00023021
02:03:03|0.00023021
02:03:04|0.00023046
02:03:05|0.00023046
02:03:06|0.00023057
02:03:07|0.00023088
02:03:08|0.00023069
02:03:09|0.00023069
02:03:10|0.00023069
02:03:11|0.00023069
02:03:12|0.00023069
02:03:13|0.00023088
02:03:14|0.00023107
02:03:15|0.00023107
02:03:16|0.00023114
02:03:17|0.00023114
02:03:18|0.00023114
02:03:19|0.00023114
02:03:20|0.00023114
02:03:21|0.00023114
02:03:22|0.00023114
02:03:23|0.00023114
02:03:24|0.00023114
02:03:25|0.00023121
02:03:26|0.00023153
02:03:28|0.00023182
02:03:29|0.00023182
02:03:31|0.00023182
02:03:31|0.00023182
02:03:33|0.00023182
02:03:34|0.00023182
02:03:36|0.00023182
02:03:37|0.00023182
02:03:37|0.00023182
02:03:39|0.00023132
02:03:41|0.00023164
02:03:42|0.00023164
02:03:43|0.00023164
02:03:44|0.00023164
02:03:45|0.00023164
02:03:46|0.00023164
02:03:46|0.00023164
02:03:48|0.00023164
02:03:49|0.00023164
02:03:50|0.00023121
02:03:51|0.00023121
02:03:52|0.00023121
02:03:52|0.00023101
02:03:54|0.00023101
02:03:55|0.00023062
02:03:56|0.00023062
02:03:57|0.00023062
02:03:58|0.00023062
02:03:59|0.00023062
02:04:00|0.00023062
02:04:00|0.00023062
02:04:02|0.00023062
02:04:03|0.00023062
02:04:04|0.00023062
02:04:05|0.00023062
02:04:06|0.00023062
02:04:12|0.00023062
02:04:13|0.00022951
02:04:14|0.00022951
02:04:15|0.00022951
02:04:16|0.00022951
02:04:17|0.00022951
02:04:18|0.00022986
02:04:19|0.00023029
02:04:20|0.00023029
02:04:21|0.00023029
02:04:22|0.00023075
02:04:23|0.0002305
02:04:24|0.0002305
02:04:25|0.0002305
02:04:26|0.0002305
02:04:27|0.0002305
02:04:29|0.00023014
02:04:29|0.00023002
02:04:31|0.00023002
02:04:32|0.00022968
02:04:32|0.00022951
02:04:35|0.00022951
02:04:36|0.00023002
02:04:37|0.00023002
02:04:38|0.00023002
02:04:40|0.00023019
02:04:40|0.00023019
02:04:41|0.00023019
02:04:42|0.00023019
02:04:43|0.00023019
02:04:45|0.00023019
02:04:45|0.00023019
02:04:46|0.00023019
02:04:47|0.00023019
02:04:49|0.00023019
02:04:50|0.00023019
02:04:51|0.00023019
02:04:51|0.00023019
02:04:53|0.00023019
02:04:54|0.00023019
02:04:55|0.00023019
02:04:55|0.00023019
02:04:56|0.00023019
02:04:57|0.00023019
02:04:58|0.00023019
02:04:59|0.00023019
02:05:01|0.00023019
02:05:02|0.00023019
02:05:02|0.00023019
02:05:04|0.00022968
02:05:05|0.00022968
02:05:06|0.00022968
02:05:06|0.00022968
02:05:08|0.00022968
02:05:08|0.00022968
02:05:10|0.00022968
02:05:10|0.00022968
02:05:12|0.00022968
02:05:13|0.00022968
02:05:13|0.00022968
02:05:15|0.00022968
02:05:15|0.00022968
02:05:17|0.00022968
02:05:18|0.00022968
02:05:19|0.00022968
02:05:20|0.00022968
02:05:21|0.00022968
02:05:22|0.00022968
02:05:23|0.00022968
02:05:24|0.00022968
02:05:24|0.00022968
02:05:26|0.00022968
02:05:26|0.00022968
02:05:27|0.00022968
02:05:29|0.00022968
02:05:30|0.00022968
02:05:31|0.00022968
02:05:32|0.00022968
02:05:34|0.00022968
02:05:34|0.00022968
02:05:36|0.00022968
02:05:37|0.00022968
02:05:38|0.00022968
02:05:39|0.00022968
02:05:40|0.00022968
02:05:41|0.00022968
02:05:42|0.00023019
02:05:43|0.00023019
02:05:44|0.00023019
02:05:46|0.00023019
02:05:46|0.00023019
02:05:47|0.00023029
02:05:48|0.00023029
02:05:49|0.00023029
02:05:51|0.00023029
02:05:52|0.00023029
02:05:52|0.00023029
02:05:53|0.00023029
02:05:55|0.00023029
02:05:55|0.00023029
02:05:57|0.00023029
02:05:58|0.00023029
02:05:58|0.00023029
02:05:59|0.00023018
02:06:01|0.00023018
02:06:02|0.00023018
02:06:03|0.00023018
02:06:03|0.00023018
02:06:05|0.00023018
02:06:05|0.00023018
02:06:06|0.00023018
02:06:07|0.00023018
02:06:08|0.00023018
02:06:09|0.00023018
02:06:10|0.00023034
02:06:12|0.00023034
02:06:13|0.00023039
02:06:14|0.00023039
02:06:14|0.00023039
02:06:15|0.00023039
02:06:17|0.00023039
02:06:17|0.00023039
02:06:18|0.00023039
02:06:19|0.00023039
02:06:20|0.00023039
02:06:21|0.00023039
02:06:23|0.00023039
02:06:24|0.00023039
02:06:25|0.00023039
02:06:26|0.00023039
02:06:27|0.00023039
02:06:28|0.00023039
02:06:29|0.00023039
02:06:31|0.00023039
02:06:32|0.00023039
02:06:33|0.00023039
02:06:35|0.00023039
02:06:36|0.00023039
02:06:37|0.00023018
02:06:38|0.00023018
02:06:38|0.00023001
02:06:40|0.00023001
02:06:41|0.00023001
02:06:41|0.00023001
02:06:42|0.00023001
02:06:44|0.00023001
02:06:45|0.00023001
02:06:46|0.00023001
02:06:47|0.00023001
02:06:48|0.00023001
02:06:48|0.00023001
02:06:51|0.00023001
02:06:52|0.00023001
02:06:53|0.00023037
02:06:53|0.00023037
02:06:55|0.00023037
02:06:56|0.00023037
02:06:58|0.00023037
02:06:58|0.00023037
02:06:59|0.00023037
02:07:00|0.00023037
02:07:01|0.00023037
02:07:02|0.00023037
02:07:03|0.00023037
02:07:04|0.00023037
02:07:05|0.00023037
02:07:07|0.00023037
02:07:07|0.00023037
02:07:08|0.00023037
02:07:09|0.00023037
02:07:10|0.00023037
02:07:11|0.00023037
02:07:12|0.00023037
02:07:13|0.00023037
02:07:14|0.00023037
02:07:15|0.00023034
02:07:16|0.00023034
02:07:17|0.00023034
02:07:18|0.00023034
02:07:20|0.00023034
02:07:21|0.00023034
02:07:22|0.00023034
02:07:22|0.00023072
02:07:24|0.00023072
02:07:24|0.00023108
02:07:25|0.00023114
02:07:27|0.00023114
02:07:27|0.00023129
02:07:28|0.00023129
02:07:29|0.00023129
02:07:30|0.00023156
02:07:32|0.00023163
02:07:33|0.00023163
02:07:35|0.00023142
02:07:36|0.00023142
02:07:38|0.00023142
02:07:38|0.00023142
02:07:40|0.00023142
02:07:41|0.00023142
02:07:42|0.00023169
02:07:43|0.00023169
02:07:44|0.00023186
02:07:45|0.00023187
02:07:46|0.0002319
02:07:47|0.00023192
02:07:48|0.00023192
02:07:49|0.00023192
02:07:50|0.00023192
02:07:51|0.00023192
02:07:52|0.00023192
02:07:53|0.00023183
02:07:55|0.00023131
02:07:56|0.00023144
02:07:56|0.0002315
02:07:57|0.0002315
02:07:58|0.0002315
02:08:00|0.0002315
02:08:01|0.0002317
02:08:01|0.0002317
02:08:02|0.0002317
02:08:04|0.0002317
02:08:05|0.0002317
02:08:06|0.0002317
02:08:07|0.0002317
02:08:08|0.0002317
02:08:09|0.0002317
02:08:10|0.0002317
02:08:11|0.00023202
02:08:12|0.00023207
02:08:13|0.00023207
02:08:14|0.00023207
02:08:15|0.00023207
02:08:16|0.00023211
02:08:17|0.00023211
02:08:18|0.00023211
02:08:19|0.00023211
02:08:20|0.00023214
02:08:21|0.00023236
02:08:22|0.00023208
02:08:23|0.00023208
02:08:24|0.00023256
02:08:25|0.00023266
02:08:26|0.0002327
02:08:27|0.00023275
02:08:28|0.00023286
02:08:29|0.00023286
02:08:30|0.00023285
02:08:31|0.00023285
02:08:33|0.00023285
02:08:34|0.00023285
02:08:35|0.00023285
02:08:36|0.00023285
02:08:37|0.00023238
02:08:38|0.00023238
02:08:39|0.00023238
02:08:40|0.00023216
02:08:42|0.00023216
02:08:42|0.00023216
02:08:43|0.00023216
02:08:44|0.00023216
02:08:45|0.00023216
02:08:46|0.00023216
02:08:47|0.00023216
02:08:49|0.00023216
02:08:49|0.00023216
02:08:51|0.00023196
02:08:52|0.00023173
02:08:52|0.00023173
02:08:54|0.00023173
02:08:54|0.00023173
02:08:56|0.00023173
02:08:57|0.00023173
02:08:58|0.00023173
02:08:59|0.00023173
02:09:00|0.00023162
02:09:01|0.00023162
02:09:02|0.00023137
02:09:03|0.00023137
02:09:03|0.00023136
02:09:04|0.00023108
02:09:06|0.00023108
02:09:06|0.00023108
02:09:08|0.00023108
02:09:09|0.00023084
02:09:10|0.00023084
02:09:10|0.00023084
02:09:11|0.0002305
02:09:12|0.00023059
02:09:14|0.00023059
02:09:15|0.00023059
02:09:16|0.00023059
02:09:17|0.00023009
02:09:18|0.00023007
02:09:19|0.00023007
02:09:20|0.00023053
02:09:21|0.00023042
02:09:22|0.00023076
02:09:23|0.00023059
02:09:24|0.00023059
02:09:25|0.00023059
02:09:26|0.00023059
02:09:27|0.00023088
02:09:28|0.00023088
02:09:29|0.00023088
02:09:30|0.00023088
02:09:31|0.00023088
02:09:31|0.00023088
02:09:33|0.00023131
02:09:34|0.00023131
02:09:35|0.00023131
02:09:36|0.00023132
02:09:37|0.00023135
02:09:38|0.00023135
02:09:40|0.00023135
02:09:40|0.00023135
02:09:41|0.00023135
02:09:42|0.00023135
02:09:43|0.00023135
02:09:44|0.00023135
02:09:46|0.00023135
02:09:46|0.00023149
02:09:48|0.00023149
02:09:49|0.00023149
02:09:50|0.00023149
02:09:51|0.00023149
02:09:52|0.00023149
02:09:52|0.00023149
02:09:54|0.00023149
02:09:55|0.00023149
02:09:56|0.00023149
02:09:57|0.00023149
02:09:58|0.00023149
02:09:59|0.00023149
02:10:00|0.00023149
02:10:01|0.00023143
02:10:02|0.00023143
02:10:03|0.00023143
02:10:04|0.00023143
02:10:05|0.00023143
02:10:06|0.00023143
02:10:07|0.00023143
02:10:08|0.00023152
02:10:09|0.00023152
02:10:10|0.00023152
02:10:11|0.00023152
02:10:12|0.00023152
02:10:13|0.00023152
02:10:14|0.00023152
02:10:15|0.00023152
02:10:17|0.00023158
02:10:17|0.00023158
02:10:18|0.00023158
02:10:19|0.00023158
02:10:21|0.00023152
02:10:21|0.00023152
02:10:22|0.0002319
02:10:23|0.0002319
02:10:24|0.0002319
02:10:26|0.0002319
02:10:26|0.0002319
02:10:28|0.0002319
02:10:28|0.0002319
02:10:29|0.0002319
02:10:31|0.0002319
02:10:31|0.0002319
02:10:32|0.0002319
02:10:33|0.0002319
02:10:35|0.0002319
02:10:36|0.0002319
02:10:38|0.0002319
02:10:38|0.0002319
02:10:40|0.0002319
02:10:40|0.0002319
02:10:42|0.0002319
02:10:43|0.0002319
02:10:44|0.0002319
02:10:44|0.0002319
02:10:46|0.0002319
02:10:47|0.0002319
02:10:48|0.0002315
02:10:49|0.0002315
02:10:50|0.0002315
02:10:50|0.0002315
02:10:51|0.0002315
02:10:53|0.0002315
02:10:54|0.0002315
02:10:55|0.0002315
02:10:56|0.0002315
02:10:57|0.0002315
02:10:58|0.0002315
02:10:59|0.0002315
02:11:00|0.0002315
02:11:01|0.00023132
02:11:02|0.00023111
02:11:03|0.00023111
02:11:04|0.00023111
02:11:05|0.00023111
02:11:06|0.00023084
02:11:07|0.00023084
02:11:08|0.00023084
02:11:09|0.00023084
02:11:10|0.00023084
02:11:11|0.00023084
02:11:12|0.00023084
02:11:13|0.00023084
02:11:14|0.00023084
02:11:15|0.00023084
02:11:16|0.00023141
02:11:17|0.00023141
02:11:19|0.00023141
02:11:19|0.00023141
02:11:20|0.00023151
02:11:21|0.00023151
02:11:22|0.00023151
02:11:24|0.00023151
02:11:24|0.00023151
02:11:25|0.00023161
02:11:26|0.00023161
02:11:27|0.00023161
02:11:29|0.00023161
02:11:29|0.00023161
02:11:31|0.00023161
02:11:31|0.00023161
02:11:33|0.00023161
02:11:34|0.00023161
02:11:35|0.00023161
02:11:37|0.00023161
02:11:37|0.0002317
02:11:38|0.0002317
02:11:40|0.0002317
02:11:41|0.0002317
02:11:42|0.0002317
02:11:43|0.0002317
02:11:44|0.0002317
02:11:45|0.0002317
02:11:46|0.0002317
02:11:48|0.0002317
02:11:48|0.00023169
02:11:49|0.00023169
02:11:50|0.00023169
02:11:51|0.00023169
02:11:52|0.00023169
02:11:53|0.00023169
02:11:54|0.00023169
02:11:56|0.00023169
02:11:56|0.00023169
02:11:57|0.00023169
02:11:58|0.00023169
02:11:59|0.00023169
02:12:01|0.00023169
02:12:02|0.00023169
02:12:03|0.00023169
02:12:04|0.00023169
02:12:05|0.00023169
02:12:06|0.00023169
02:12:07|0.00023169
02:12:08|0.00023169
02:12:09|0.00023169
02:12:10|0.00023169
02:12:11|0.00023169
02:12:13|0.00023169
02:12:13|0.00023169
02:12:14|0.00023169
02:12:15|0.00023169
02:12:16|0.00023169
02:12:17|0.00023169
02:12:18|0.00023169
02:12:19|0.00023169
02:12:20|0.00023169
02:12:21|0.00023169
02:12:22|0.00023169
02:12:23|0.00023169
02:12:24|0.00023169
02:12:25|0.00023169
02:12:27|0.00023169
02:12:27|0.00023169
02:12:28|0.0002311
02:12:29|0.00023097
02:12:30|0.00023097
02:12:32|0.00023097
02:12:32|0.00023097
02:12:34|0.00023097
02:12:34|0.00023097
02:12:36|0.00023125
02:12:37|0.00023125
02:12:38|0.00023125
02:12:40|0.00023125
02:12:41|0.00023125
02:12:43|0.00023125
02:12:43|0.00023143
02:12:44|0.00023143
02:12:45|0.00023143
02:12:46|0.00023143
02:12:47|0.00023143
02:12:48|0.00023143
02:12:49|0.00023166
02:12:50|0.00023166
02:12:51|0.00023166
02:12:52|0.00023166
02:12:53|0.00023166
02:12:54|0.00023166
02:12:55|0.00023159
02:12:56|0.00023159
02:12:57|0.00023159
02:12:59|0.00023159
02:13:00|0.00023159
02:13:00|0.00023159
02:13:02|0.00023159
02:13:02|0.00023159
02:13:03|0.00023159
02:13:04|0.00023159
02:13:06|0.00023159
02:13:07|0.00023159
02:13:07|0.00023159
02:13:08|0.00023159
02:13:10|0.00023115
02:13:11|0.00023115
02:13:11|0.00023143
02:13:13|0.00023143
02:13:14|0.00023143
02:13:15|0.00023143
02:13:16|0.00023143
02:13:17|0.00023143
02:13:18|0.00023143
02:13:19|0.00023143
02:13:20|0.00023143
02:13:20|0.00023143
02:13:21|0.00023143
02:13:23|0.00023143
02:13:24|0.00023143
02:13:25|0.00023143
02:13:26|0.00023113
02:13:27|0.00023113
02:13:28|0.00023113
02:13:29|0.00023113
02:13:30|0.00023113
02:13:31|0.00023113
02:13:32|0.00023113
02:13:33|0.00023113
02:13:34|0.00023113
02:13:35|0.00023113
02:13:37|0.00023089
02:13:38|0.00023089
02:13:39|0.00023089
02:13:41|0.00023089
02:13:42|0.00023089
02:13:43|0.00023089
02:13:44|0.00023089
02:13:45|0.00023089
02:13:46|0.00023089
02:13:47|0.00023089
02:13:48|0.00023089
02:13:49|0.00023089
02:13:50|0.00023089
02:13:51|0.00023089
02:13:52|0.00023089
02:13:54|0.00023089
02:13:54|0.00023089
02:13:55|0.00023089
02:13:56|0.00023089
02:13:57|0.00023089
02:13:58|0.00023089
02:13:59|0.00023089
02:14:00|0.00023089
02:14:01|0.00023089
02:14:03|0.00023089
02:14:03|0.00023089
02:14:04|0.00023089
02:14:05|0.00023089
02:14:06|0.00023089
02:14:07|0.00023089
02:14:08|0.00023089
02:14:09|0.00023089
02:14:11|0.00023093
02:14:12|0.00023093
02:14:12|0.00023093
02:14:14|0.00023093
02:14:14|0.00023093
02:14:15|0.00023093
02:14:16|0.00023093
02:14:18|0.00023093
02:14:19|0.00023093
02:14:20|0.00023093
02:14:21|0.00023093
02:14:22|0.00023093
02:14:23|0.00023093
02:14:25|0.00023093
02:14:25|0.00023093
02:14:26|0.00023093
02:14:27|0.00023093
02:14:28|0.00023093
02:14:30|0.00023093
02:14:30|0.00023093
02:14:31|0.00023137
02:14:32|0.00023137
02:14:33|0.00023137
02:14:35|0.00023141
02:14:35|0.00023154
02:14:36|0.00023154
02:14:38|0.00023154
02:14:38|0.00023154
02:14:40|0.00023188
02:14:41|0.00023188
02:14:42|0.00023192
02:14:43|0.00023192
02:14:44|0.00023185
02:14:45|0.00023185
02:14:46|0.00023185
02:14:47|0.00023185
02:14:49|0.00023247
02:14:50|0.00023247
02:14:51|0.00023247
02:14:52|0.00023247
02:14:52|0.00023247
02:14:54|0.00023247
02:14:54|0.00023247
02:14:56|0.00023247
02:14:57|0.00023247
02:14:58|0.00023247
02:14:58|0.00023247
02:15:00|0.00023247
02:15:01|0.0002323
02:15:02|0.0002323
02:15:03|0.0002323
02:15:04|0.0002323
02:15:05|0.0002323
02:15:06|0.0002323
02:15:07|0.0002323
02:15:08|0.0002323
02:15:09|0.0002323
02:15:10|0.0002323
02:15:11|0.0002323
02:15:12|0.0002323
02:15:13|0.0002323
02:15:14|0.0002323
02:15:15|0.00023175
02:15:16|0.00023175
02:15:17|0.00023175
02:15:19|0.00023175
02:15:19|0.00023421
02:15:20|0.00023389
02:15:21|0.00023389
02:15:22|0.00023389
02:15:24|0.00023356
02:15:24|0.00023413
02:15:25|0.00023467
02:15:26|0.00023467
02:15:27|0.00023467
02:15:28|0.00023465
02:15:29|0.00023407
02:15:30|0.00023361
02:15:31|0.00023349
02:15:32|0.00023349
02:15:33|0.00023408
02:15:34|0.00023427
02:15:36|0.00023427
02:15:36|0.00023459
02:15:38|0.0002345
02:15:40|0.0002345
02:15:40|0.00023483
02:15:41|0.00023467
02:15:43|0.00023467
02:15:44|0.00023432
02:15:45|0.00023432
02:15:47|0.00023487
02:15:47|0.00023487
02:15:49|0.00023468
02:15:50|0.00023468
02:15:51|0.00023468
02:15:52|0.00023468
02:15:53|0.00023478
02:15:53|0.00023478
02:15:55|0.00023478
02:15:56|0.0002346
02:15:57|0.0002346
02:15:58|0.0002346
02:15:58|0.0002346
02:16:00|0.00023488
02:16:01|0.00023488
02:16:02|0.00023474
02:16:03|0.00023474
02:16:04|0.00023474
02:16:05|0.00023474
02:16:06|0.00023444
02:16:07|0.00023444
02:16:08|0.00023444
02:16:09|0.0002345
02:16:10|0.00023443
02:16:10|0.00023443
02:16:12|0.00023429
02:16:12|0.00023589
02:16:14|0.00023634
02:16:15|0.00023627
02:16:17|0.00023636
02:16:17|0.00023663
02:16:19|0.00023654
02:16:19|0.00023654
02:16:20|0.00023634
02:16:22|0.00023614
02:16:22|0.00023648
02:16:23|0.00023669
02:16:24|0.00023669
02:16:26|0.00023653
02:16:26|0.00023618
02:16:27|0.00023618
02:16:28|0.00023618
02:16:30|0.00023618
02:16:31|0.00023638
02:16:31|0.00023638
02:16:32|0.00023661
02:16:33|0.00023661
02:16:35|0.00023661
02:16:36|0.00023677
02:16:37|0.00023687
02:16:38|0.00023677
02:16:39|0.00023711
02:16:40|0.00023711
02:16:42|0.00023711
02:16:43|0.00023711
02:16:44|0.00023728
02:16:45|0.00023728
02:16:47|0.0002368
02:16:47|0.00023713
02:16:48|0.00023677
02:16:50|0.00023657
02:16:51|0.00023657
02:16:51|0.00023657
02:16:53|0.00023657
02:16:54|0.00023657
02:16:55|0.0002368
02:16:56|0.0002368
02:16:56|0.0002368
02:16:57|0.00023724
02:16:59|0.00023724
02:17:00|0.00023724
02:17:01|0.00023748
02:17:02|0.00023748
02:17:02|0.00023748
02:17:04|0.00023763
02:17:05|0.00023763
02:17:06|0.00023763
02:17:07|0.00023763
02:17:08|0.00023746
02:17:09|0.00023746
02:17:10|0.00023746
02:17:11|0.00023746
02:17:12|0.00023712
02:17:13|0.00023712
02:17:14|0.00023712
02:17:15|0.00023712
02:17:16|0.00023669
02:17:17|0.00023669
02:17:18|0.00023669
02:17:19|0.00023669
02:17:20|0.00023669
02:17:21|0.00023642
02:17:22|0.00023642
02:17:23|0.00023669
02:17:24|0.00023669
02:17:25|0.00023669
02:17:26|0.00023669
02:17:27|0.00023669
02:17:28|0.00023669
02:17:29|0.00023591
02:17:30|0.00023591
02:17:31|0.00023591
02:17:32|0.00023591
02:17:33|0.00023601
02:17:34|0.00023601
02:17:35|0.00023601
02:17:36|0.00023601
02:17:38|0.00023602
02:17:38|0.00023602
02:17:39|0.00023602
02:17:41|0.00023621
02:17:42|0.00023621
02:17:43|0.00023639
02:17:44|0.00023639
02:17:45|0.00023631
02:17:47|0.00023631
02:17:48|0.00023631
02:17:49|0.00023631
02:17:50|0.00023631
02:17:51|0.00023631
02:17:52|0.00023631
02:17:53|0.00023631
02:17:54|0.00023631
02:17:55|0.00023631
02:17:56|0.00023631
02:17:57|0.00023631
02:17:58|0.00023631
02:17:59|0.00023631
02:17:59|0.00023631
02:18:01|0.00023631
02:18:02|0.00023631
02:18:02|0.00023631
02:18:04|0.00023631
02:18:05|0.00023631
02:18:06|0.00023657
02:18:07|0.00023657
02:18:08|0.00023659
02:18:09|0.00023659
02:18:09|0.00023659
02:18:10|0.00023659
02:18:12|0.0002367
02:18:13|0.0002367
02:18:14|0.0002367
02:18:15|0.0002367
02:18:16|0.0002367
02:18:17|0.0002367
02:18:18|0.0002367
02:18:19|0.00023683
02:18:20|0.00023683
02:18:21|0.00023683
02:18:22|0.00023683
02:18:23|0.00023704
02:18:24|0.00023684
02:18:25|0.00023684
02:18:26|0.00023684
02:18:26|0.00023684
02:18:28|0.00023684
02:18:29|0.00023684
02:18:29|0.00023684
02:18:30|0.00023684
02:18:32|0.00023708
02:18:33|0.00023708
02:18:33|0.00023728
02:18:35|0.00023728
02:18:36|0.00023735
02:18:37|0.00023748
02:18:38|0.00023787
02:18:39|0.00023787
02:18:40|0.00023782
02:18:41|0.00023782
02:18:42|0.00023782
02:18:44|0.00023883
02:18:44|0.00023885
02:18:45|0.00023913
02:18:46|0.00023914
02:18:47|0.00023901
02:18:49|0.00023901
02:18:49|0.00023901
02:18:51|0.00023915
02:18:52|0.00023915
02:18:53|0.000239
02:18:54|0.000239
02:18:55|0.00023901
02:18:56|0.00023901
02:18:57|0.00023897
02:18:58|0.00023897
02:18:59|0.00023897
02:19:00|0.00023897
02:19:01|0.00023895
02:19:02|0.00023895
02:19:03|0.00023926
02:19:04|0.00023932
02:19:05|0.00023932
02:19:06|0.00023932
02:19:08|0.00023932
02:19:08|0.00023932
02:19:09|0.00023986
02:19:11|0.0002403
02:19:11|0.0002403
02:19:12|0.00024048
02:19:13|0.00024048
02:19:14|0.00024048
02:19:15|0.00024048
02:19:16|0.00024048
02:19:17|0.00024048
02:19:18|0.00024048
02:19:19|0.00024048
02:19:20|0.00024058
02:19:21|0.00024053
02:19:22|0.00024053
02:19:23|0.00024053
02:19:24|0.00024053
02:19:25|0.00024068
02:19:27|0.00024091
02:19:27|0.00024097
02:19:28|0.00024097
02:19:29|0.00024048
02:19:30|0.00024095
02:19:31|0.00024095
02:19:32|0.00024019
02:19:33|0.00024021
02:19:34|0.00024021
02:19:35|0.00024021
02:19:36|0.0002399
02:19:37|0.00024075
02:19:38|0.00024059
02:19:39|0.0002407
02:19:40|0.00024078
02:19:41|0.00024162
02:19:43|0.00024162
02:19:44|0.00024162
02:19:45|0.00024162
02:19:47|0.00024162
02:19:47|0.00024162
02:19:48|0.00024103
02:19:49|0.0002411
02:19:50|0.00024162
02:19:51|0.00024167
02:19:52|0.00024167
02:19:53|0.00024237
02:19:54|0.00024262
02:19:56|0.00024233
02:19:57|0.00024266
02:19:57|0.00024278
02:19:59|0.00024282
02:19:59|0.00024245
02:20:01|0.00024267
02:20:02|0.00024274
02:20:03|0.00024225
02:20:04|0.00024148
02:20:05|0.00024148
02:20:05|0.00024148
02:20:07|0.00024115
02:20:08|0.00024066
02:20:09|0.00024043
02:20:10|0.00024043
02:20:10|0.00024043
02:20:12|0.00024043
02:20:13|0.0002399
02:20:14|0.0002397
02:20:14|0.00024057
02:20:16|0.00024057
02:20:17|0.00024042
02:20:18|0.00024067
02:20:19|0.00024102
02:20:20|0.00024117
02:20:21|0.00024132
02:20:22|0.00024092
02:20:23|0.00024092
02:20:24|0.00024092
02:20:25|0.00024092
02:20:26|0.00024092
02:20:27|0.00024092
02:20:28|0.00024104
02:20:29|0.00024104
02:20:30|0.00024104
02:20:31|0.00024104
02:20:32|0.00024104
02:20:33|0.00024157
02:20:34|0.00024174
02:20:35|0.00024174
02:20:36|0.00024128
02:20:37|0.00024128
02:20:38|0.00024191
02:20:39|0.00024196
02:20:40|0.00024196
02:20:41|0.00024196
02:20:42|0.00024196
02:20:43|0.00024196
02:20:45|0.00024196
02:20:46|0.00024185
02:20:47|0.00024185
02:20:49|0.00024185
02:20:50|0.00024185
02:20:50|0.00024185
02:20:51|0.00024185
02:20:53|0.00024185
02:20:54|0.00024185
02:20:55|0.00024185
02:20:56|0.00024185
02:20:57|0.00024185
02:20:58|0.00024185
02:20:59|0.00024185
02:21:00|0.0002419
02:21:01|0.00024198
02:21:02|0.00024198
02:21:03|0.00024232
02:21:04|0.00024205
02:21:05|0.00024283
02:21:06|0.00024283
02:21:07|0.00024308
02:21:08|0.00024257
02:21:08|0.00024269
02:21:10|0.00024269
02:21:11|0.00024305
02:21:12|0.00024264
02:21:13|0.00024265
02:21:14|0.00024244
02:21:14|0.00024244
02:21:16|0.00024244
02:21:17|0.00024244
02:21:19|0.00024304
02:21:19|0.00024304
02:21:20|0.00024327
02:21:21|0.00024327
02:21:22|0.00024328
02:21:24|0.00024328
02:21:25|0.00024331
02:21:25|0.00024336
02:21:26|0.00024353
02:21:28|0.00024357
02:21:28|0.00024417
02:21:30|0.00024439
02:21:30|0.00024473
02:21:31|0.00024473
02:21:32|0.00024477
02:21:33|0.0002441
02:21:34|0.00024399
02:21:36|0.00024399
02:21:36|0.00024406
02:21:37|0.00024452
02:21:39|0.00024452
02:21:40|0.00024452
02:21:41|0.00024452
02:21:42|0.00024452
02:21:42|0.00024452
02:21:43|0.00024452
02:21:44|0.000244
02:21:46|0.00024404
02:21:47|0.0002441
02:21:49|0.000244
02:21:49|0.000244
02:21:51|0.00024451
02:21:52|0.00024451
02:21:53|0.00024451
02:21:54|0.00024451
02:21:55|0.00024451
02:21:57|0.00024387
02:21:58|0.00024388
02:21:58|0.0002439
02:21:59|0.00024389
02:22:01|0.00024454
02:22:02|0.00024454
02:22:02|0.00024454
02:22:03|0.00024454
02:22:05|0.00024454
02:22:06|0.00024454
02:22:07|0.0002423
02:22:08|0.00024312
02:22:09|0.00024312
02:22:10|0.00024233
02:22:11|0.00024233
02:22:12|0.00024136
02:22:13|0.0002423
02:22:14|0.0002423
02:22:15|0.0002423
02:22:16|0.0002423
02:22:17|0.0002423
02:22:18|0.0002423
02:22:19|0.00024174
02:22:20|0.00024174
02:22:21|0.00024174
02:22:22|0.00024174
02:22:23|0.00024174
02:22:24|0.00024174
02:22:25|0.00024174
02:22:26|0.00024229
02:22:27|0.00024233
02:22:29|0.00024251
02:22:29|0.00024251
02:22:30|0.00024249
02:22:31|0.00024297
02:22:32|0.00024331
02:22:33|0.00024331
02:22:34|0.00024331
02:22:35|0.00024331
02:22:36|0.00024331
02:22:37|0.00024331
02:22:38|0.00024331
02:22:40|0.00024331
02:22:40|0.00024331
02:22:41|0.00024331
02:22:42|0.00024331
02:22:43|0.00024255
02:22:45|0.00024255
02:22:45|0.00024255
02:22:47|0.00024255
02:22:47|0.00024251
02:22:49|0.00024231
02:22:50|0.00024205
02:22:51|0.00024185
02:22:52|0.00024169
02:22:53|0.0002416
02:22:54|0.0002416
02:22:55|0.00024151
02:22:57|0.00024151
02:22:57|0.00024146
02:22:59|0.00024115
02:23:00|0.00024115
02:23:01|0.00024115
02:23:02|0.00024151
02:23:02|0.00024151
02:23:04|0.00024151
02:23:04|0.00024151
02:23:06|0.00024151
02:23:07|0.00024151
02:23:08|0.00024167
02:23:08|0.00024167
02:23:09|0.00024173
02:23:11|0.00024187
02:23:12|0.00024187
02:23:13|0.00024167
02:23:14|0.00024167
02:23:15|0.00024227
02:23:15|0.00024227
02:23:16|0.00024227
02:23:18|0.00024227
02:23:19|0.00024227
02:23:20|0.00024227
02:23:21|0.00024237
02:23:21|0.00024237
02:23:23|0.0002424
02:23:24|0.00024278
02:23:25|0.00024234
02:23:26|0.00024234
02:23:27|0.00024234
02:23:27|0.00024234
02:23:29|0.00024234
02:23:30|0.00024234
02:23:31|0.00024234
02:23:32|0.00024234
02:23:33|0.00024234
02:23:34|0.00024234
02:23:35|0.00024216
02:23:36|0.00024216
02:23:37|0.00024216
02:23:38|0.00024216
02:23:39|0.00024216
02:23:40|0.00024216
02:23:41|0.00024216
02:23:42|0.00024216
02:23:43|0.00024216
02:23:44|0.00024216
02:23:45|0.00024193
02:23:46|0.00024193
02:23:48|0.00024193
02:23:49|0.00024193
02:23:49|0.00024193
02:23:51|0.00024193
02:23:52|0.00024177
02:23:53|0.00024177
02:23:55|0.00024177
02:23:56|0.00024177
02:23:57|0.00024177
02:23:59|0.00024177
02:24:00|0.00024177
02:24:00|0.00024193
02:24:02|0.00024193
02:24:02|0.00024193
02:24:04|0.00024193
02:24:05|0.00024193
02:24:06|0.00024193
02:24:07|0.00024193
02:24:08|0.00024193
02:24:09|0.00024193
02:24:10|0.00024208
02:24:11|0.00024208
02:24:12|0.00024211
02:24:13|0.00024252
02:24:14|0.00024252
02:24:15|0.00024283
02:24:16|0.00024275
02:24:17|0.00024275
02:24:18|0.00024275
02:24:19|0.00024275
02:24:21|0.00024275
02:24:21|0.00024275
02:24:22|0.00024275
02:24:23|0.00024275
02:24:24|0.00024275
02:24:25|0.00024275
02:24:26|0.00024275
02:24:27|0.00024232
02:24:28|0.0002427
02:24:29|0.00024275
02:24:30|0.00024275
02:24:31|0.00024275
02:24:32|0.00024274
02:24:33|0.00024274
02:24:34|0.00024274
02:24:35|0.00024274
02:24:36|0.00024274
02:24:37|0.00024274
02:24:38|0.00024274
02:24:40|0.00024243
02:24:40|0.00024243
02:24:41|0.00024243
02:24:42|0.00024243
02:24:43|0.00024243
02:24:44|0.00024243
02:24:45|0.00024243
02:24:46|0.00024243
02:24:48|0.00024243
02:24:49|0.00024243
02:24:50|0.00024243
02:24:51|0.00024243
02:24:52|0.00024243
02:24:53|0.00024243
02:24:54|0.00024243
02:24:55|0.00024243
02:24:56|0.00024267
02:24:57|0.00024267
02:24:58|0.00024267
02:24:59|0.00024245
02:25:01|0.00024245
02:25:02|0.00024245
02:25:03|0.00024245
02:25:04|0.00024245
02:25:04|0.00024245
02:25:06|0.00024245
02:25:07|0.00024245
02:25:08|0.00024245
02:25:09|0.00024215
02:25:10|0.00024215
02:25:11|0.00024191
02:25:12|0.00024191
02:25:14|0.00024191
02:25:14|0.0002417
02:25:15|0.0002417
02:25:16|0.0002417
02:25:17|0.0002417
02:25:18|0.0002417
02:25:19|0.0002417
02:25:20|0.0002417
02:25:21|0.0002417
02:25:22|0.00024144
02:25:23|0.00024133
02:25:24|0.00024115
02:25:25|0.00024115
02:25:26|0.00024103
02:25:27|0.00024097
02:25:29|0.00024097
02:25:29|0.00024072
02:25:31|0.00024085
02:25:32|0.00024075
02:25:33|0.00024049
02:25:33|0.00024013
02:25:35|0.00024013
02:25:36|0.00024013
02:25:37|0.00024013
02:25:37|0.00024013
02:25:39|0.00023978
02:25:40|0.00023978
02:25:41|0.00023978
02:25:42|0.00023978
02:25:42|0.00024013
02:25:44|0.00024013
02:25:44|0.00024013
02:25:46|0.00024013
02:25:47|0.00024013
02:25:48|0.00024013
02:25:49|0.00024058
02:25:50|0.00024058
02:25:51|0.00023975
02:25:52|0.00023951
02:25:54|0.0002395
02:25:54|0.0002395
02:25:56|0.00023878
02:25:57|0.00023878
02:25:58|0.00023869
02:25:59|0.00023869
02:26:00|0.00023934
02:26:01|0.00023961
02:26:03|0.00023961
02:26:03|0.00023961
02:26:04|0.00023961
02:26:05|0.00023961
02:26:06|0.00023889
02:26:10|0.00023889
02:26:11|0.00023889
02:26:12|0.00023889
02:26:13|0.00023889
02:26:14|0.00023868
02:26:15|0.00023868
02:26:16|0.00023879
02:26:18|0.00023879
02:26:18|0.00023883
02:26:19|0.00023883
02:26:20|0.0002398
02:26:21|0.00023981
02:26:23|0.00024044
02:26:23|0.00024044
02:26:24|0.00024119
02:26:25|0.00024044
02:26:26|0.00023978
02:26:28|0.00023978
02:26:28|0.00023978
02:26:29|0.00024095
02:26:30|0.00024095
02:26:31|0.00024151
02:26:33|0.00024126
02:26:33|0.00024126
02:26:34|0.00024126
02:26:35|0.00024126
02:26:36|0.00024126
02:26:38|0.00024119
02:26:38|0.00024119
02:26:40|0.00024119
02:26:40|0.00024119
02:26:42|0.0002408
02:26:42|0.0002408
02:26:43|0.0002408
02:26:45|0.0002408
02:26:45|0.0002408
02:26:47|0.00024064
02:26:47|0.00024064
02:26:49|0.00024064
02:26:50|0.00024064
02:26:51|0.00024064
02:26:53|0.00023998
02:26:53|0.00023998
02:26:55|0.00023993
02:26:56|0.00023993
02:26:58|0.00023993
02:26:58|0.00023993
02:26:59|0.00023993
02:27:00|0.00023993
02:27:02|0.00023969
02:27:02|0.00023969
02:27:03|0.00023969
02:27:05|0.00023969
02:27:05|0.00023969
02:27:06|0.00023969
02:27:07|0.00023969
02:27:08|0.00023969
02:27:09|0.00023969
02:27:10|0.00023969
02:27:12|0.00023969
02:27:13|0.00023969
02:27:13|0.00023969
02:27:14|0.00023969
02:27:16|0.00023969
02:27:17|0.00023969
02:27:18|0.00023969
02:27:18|0.00023969
02:27:20|0.00024033
02:27:21|0.00024033
02:27:22|0.00024033
02:27:23|0.00024061
02:27:24|0.00024044
02:27:25|0.00024044
02:27:26|0.00024044
02:27:27|0.00024044
02:27:28|0.00024044
02:27:29|0.00024061
02:27:30|0.00024061
02:27:31|0.00024101
02:27:32|0.00024099
02:27:33|0.00024099
02:27:34|0.00024099
02:27:35|0.00024099
02:27:36|0.00024099
02:27:37|0.00024099
02:27:38|0.00024099
02:27:39|0.00024099
02:27:40|0.00024099
02:27:41|0.00024099
02:27:42|0.00024099
02:27:43|0.00024099
02:27:44|0.00024099
02:27:46|0.00024099
02:27:46|0.00024099
02:27:47|0.00024099
02:27:48|0.00024099
02:27:49|0.00024068
02:27:51|0.00024068
02:27:51|0.00024068
02:27:53|0.00024124
02:27:54|0.00024124
02:27:55|0.00024124
02:27:55|0.00024068
02:27:57|0.00024068
02:27:58|0.00024068
02:27:59|0.00024108
02:28:00|0.0002405
02:28:02|0.0002405
02:28:02|0.0002405
02:28:04|0.0002405
02:28:05|0.0002405
02:28:06|0.0002405
02:28:06|0.0002405
02:28:07|0.0002405
02:28:08|0.0002405
02:28:10|0.0002405
02:28:11|0.0002405
02:28:11|0.0002405
02:28:13|0.0002405
02:28:14|0.0002405
02:28:14|0.0002405
02:28:15|0.00024018
02:28:17|0.00024018
02:28:17|0.00024018
02:28:18|0.00023994
02:28:20|0.00023994
02:28:20|0.00023994
02:28:22|0.00023994
02:28:22|0.00023994
02:28:23|0.00023994
02:28:24|0.00023994
02:28:25|0.00023994
02:28:27|0.00023994
02:28:27|0.00023994
02:28:29|0.00023994
02:28:29|0.00023994
02:28:31|0.00023994
02:28:32|0.00023994
02:28:33|0.00023938
02:28:34|0.00023928
02:28:34|0.00023928
02:28:36|0.00023918
02:28:37|0.00023915
02:28:38|0.00023886
02:28:39|0.00023886
02:28:39|0.00023886
02:28:41|0.00023877
02:28:41|0.00023869
02:28:42|0.00023836
02:28:43|0.00023836
02:28:45|0.00023836
02:28:45|0.00023834
02:28:47|0.00023833
02:28:48|0.00023833
02:28:49|0.00023833
02:28:50|0.00023833
02:28:50|0.00023833
02:28:52|0.00023833
02:28:54|0.00023833
02:28:55|0.00023833
02:28:56|0.00023833
02:28:56|0.00023833
02:28:58|0.00023833
02:28:59|0.00023833
02:29:00|0.00023833
02:29:02|0.00023833
02:29:03|0.00023818
02:29:04|0.00023792
02:29:05|0.00023792
02:29:06|0.00023792
02:29:07|0.00023771
02:29:09|0.00023771
02:29:10|0.0002376
02:29:10|0.00023751
02:29:11|0.00023754
02:29:12|0.00023729
02:29:13|0.00023717
02:29:15|0.00023717
02:29:16|0.00023717
02:29:16|0.00023717
02:29:18|0.0002378
02:29:18|0.00023801
02:29:20|0.00023801
02:29:21|0.00023777
02:29:22|0.00023777
02:29:23|0.00023765
02:29:24|0.00023688
02:29:25|0.00023641
02:29:26|0.00023641
02:29:27|0.00023641
02:29:29|0.00023641
02:29:29|0.00023641
02:29:30|0.00023641
02:29:32|0.00023634
02:29:32|0.00023647
02:29:34|0.00023618
02:29:35|0.00023618
02:29:36|0.00023654
02:29:37|0.00023655
02:29:38|0.00023655
02:29:38|0.00023576
02:29:39|0.00023576
02:29:40|0.00023576
02:29:41|0.00023576
02:29:43|0.00023576
02:29:44|0.00023576
02:29:45|0.00023573
02:29:46|0.00023573
02:29:47|0.00023573
02:29:48|0.00023573
02:29:48|0.0002373
02:29:49|0.00023775
02:29:50|0.00023808
02:29:51|0.00023752
02:29:52|0.0002371
02:29:54|0.00023676
02:29:55|0.00023676
02:29:56|0.00023664
02:29:58|0.00023679
02:29:59|0.00023679
02:29:59|0.00023679
02:30:00|0.00023716
02:30:02|0.00023787
02:30:03|0.00023805
02:30:04|0.00023774
02:30:05|0.00023774
02:30:06|0.00023774
02:30:07|0.00023774
02:30:08|0.0002378
02:30:09|0.0002378
02:30:10|0.0002378
02:30:11|0.00023697
02:30:12|0.00023697
02:30:13|0.00023727
02:30:14|0.00023662
02:30:15|0.00023662
02:30:16|0.00023706
02:30:17|0.00023728
02:30:18|0.00023728
02:30:19|0.00023728
02:30:20|0.00023758
02:30:21|0.00023758
02:30:22|0.00023805
02:30:23|0.000237
02:30:24|0.000237
02:30:25|0.00023693
02:30:26|0.00023693
02:30:27|0.00023693
02:30:28|0.00023693
02:30:29|0.00023693
02:30:30|0.00023693
02:30:31|0.00023693
02:30:32|0.00023754
02:30:33|0.00023754
02:30:34|0.00023754
02:30:35|0.00023754
02:30:36|0.00023754
02:30:37|0.00023754
02:30:38|0.00023754
02:30:39|0.00023754
02:30:40|0.00023754
02:30:41|0.00023693
02:30:42|0.00023662
02:30:43|0.00023662
02:30:44|0.00023662
02:30:45|0.00023662
02:30:46|0.00023662
02:30:47|0.00023662
02:30:48|0.00023662
02:30:49|0.00023662
02:30:50|0.00023662
02:30:51|0.00023662
02:30:52|0.00023662
02:30:53|0.00023662
02:30:55|0.00023662
02:30:56|0.00023662
02:30:57|0.00023677
02:30:58|0.00023677
02:30:59|0.00023677
02:31:00|0.00023677
02:31:01|0.00023677
02:31:02|0.00023677
02:31:03|0.00023643
02:31:05|0.00023643
02:31:05|0.00023643
02:31:06|0.00023643
02:31:08|0.00023684
02:31:09|0.00023684
02:31:10|0.00023684
02:31:11|0.00023684
02:31:12|0.00023684
02:31:13|0.00023684
02:31:13|0.00023684
02:31:15|0.00023684
02:31:16|0.00023684
02:31:17|0.00023684
02:31:18|0.00023684
02:31:19|0.00023684
02:31:20|0.00023684
02:31:21|0.00023684
02:31:21|0.00023684
02:31:23|0.00023684
02:31:24|0.00023684
02:31:25|0.00023684
02:31:26|0.00023684
02:31:27|0.00023684
02:31:28|0.00023684
02:31:29|0.00023684
02:31:30|0.00023684
02:31:31|0.00023684
02:31:32|0.00023733
02:31:33|0.00023733
02:31:34|0.00023772
02:31:35|0.00023755
02:31:36|0.00023755
02:31:37|0.00023755
02:31:38|0.00023755
02:31:39|0.00023755
02:31:40|0.00023755
02:31:41|0.00023755
02:31:42|0.00023755
02:31:43|0.00023755
02:31:44|0.00023755
02:31:45|0.00023755
02:31:46|0.00023755
02:31:47|0.00023755
02:31:48|0.00023755
02:31:49|0.00023755
02:31:50|0.00023755
02:31:51|0.00023755
02:31:52|0.00023755
02:31:53|0.00023755
02:31:54|0.00023755
02:31:56|0.00023755
02:31:57|0.00023755
02:31:57|0.00023755
02:31:59|0.00023755
02:32:00|0.00023755
02:32:01|0.00023755
02:32:02|0.00023755
02:32:03|0.00023735
02:32:04|0.00023712
02:32:05|0.00023712
02:32:06|0.00023712
02:32:07|0.00023712
02:32:08|0.00023712
02:32:09|0.00023712
02:32:10|0.00023712
02:32:11|0.00023712
02:32:12|0.00023712
02:32:13|0.00023712
02:32:14|0.00023712
02:32:15|0.00023736
02:32:16|0.00023736
02:32:17|0.00023736
02:32:19|0.00023736
02:32:19|0.00023736
02:32:20|0.00023736
02:32:21|0.00023736
02:32:22|0.00023736
02:32:23|0.00023736
02:32:24|0.00023736
02:32:25|0.00023757
02:32:26|0.00023757
02:32:27|0.0002376
02:32:29|0.0002376
02:32:30|0.00023757
02:32:30|0.00023757
02:32:31|0.00023775
02:32:32|0.00023787
02:32:33|0.00023787
02:32:34|0.00023785
02:32:36|0.00023832
02:32:36|0.00023816
02:32:37|0.00023816
02:32:38|0.00023816
02:32:39|0.00023816
02:32:41|0.00023816
02:32:42|0.00023816
02:32:43|0.00023816
02:32:44|0.00023816
02:32:45|0.00023816
02:32:46|0.00023816
02:32:47|0.00023787
02:32:48|0.00023787
02:32:49|0.00023787
02:32:50|0.00023787
02:32:51|0.00023787
02:32:52|0.00023787
02:32:53|0.00023787
02:32:53|0.00023865
02:32:55|0.00023865
02:32:57|0.00023865
02:32:58|0.00023807
02:32:58|0.00023807
02:33:00|0.00023807
02:33:00|0.00023807
02:33:02|0.00023807
02:33:03|0.00023807
02:33:04|0.00023807
02:33:05|0.00023807
02:33:07|0.00023807
02:33:08|0.00023807
02:33:08|0.00023807
02:33:10|0.00023807
02:33:11|0.00023807
02:33:12|0.00023862
02:33:13|0.00023853
02:33:14|0.00023858
02:33:15|0.00023805
02:33:15|0.00023768
02:33:17|0.00023768
02:33:18|0.00023768
02:33:19|0.00023768
02:33:20|0.00023768
02:33:21|0.00023768
02:33:22|0.00023768
02:33:23|0.00023768
02:33:24|0.00023812
02:33:25|0.00023812
02:33:26|0.00023812
02:33:27|0.00023812
02:33:28|0.00023812
02:33:29|0.00023812
02:33:30|0.00023812
02:33:31|0.00023812
02:33:32|0.00023812
02:33:33|0.00023812
02:33:34|0.00023812
02:33:35|0.00023812
02:33:36|0.00023812
02:33:37|0.00023812
02:33:38|0.00023812
02:33:39|0.00023812
02:33:40|0.00023812
02:33:41|0.00023812
02:33:42|0.00023812
02:33:43|0.00023812
02:33:44|0.00023812
02:33:45|0.00023812
02:33:46|0.00023812
02:33:47|0.00023786
02:33:48|0.00023786
02:33:49|0.00023786
02:33:50|0.00023786
02:33:51|0.00023814
02:33:52|0.00023815
02:33:54|0.00023815
02:33:54|0.00023815
02:33:55|0.00023831
02:33:57|0.00023831
02:33:59|0.00023841
02:33:59|0.00023841
02:34:01|0.00023915
02:34:02|0.00023913
02:34:03|0.00023942
02:34:04|0.00023942
02:34:05|0.00023968
02:34:06|0.00024023
02:34:07|0.00024023
02:34:08|0.00024029
02:34:09|0.00024029
02:34:10|0.00024029
02:34:11|0.00024029
02:34:12|0.0002403
02:34:13|0.0002403
02:34:14|0.00024022
02:34:15|0.00024022
02:34:17|0.00024022
02:34:17|0.00024022
02:34:18|0.00024022
02:34:19|0.00024022
02:34:20|0.00024033
02:34:21|0.00024033
02:34:22|0.00024033
02:34:23|0.00024064
02:34:24|0.0002408
02:34:25|0.0002408
02:34:26|0.0002411
02:34:27|0.00024077
02:34:28|0.00024077
02:34:30|0.00024077
02:34:30|0.00024077
02:34:31|0.00024077
02:34:32|0.00024077
02:34:33|0.00024077
02:34:34|0.00024056
02:34:35|0.00024022
02:34:36|0.00024022
02:34:37|0.00024022
02:34:38|0.00024022
02:34:39|0.00024056
02:34:40|0.00024056
02:34:41|0.00024056
02:34:42|0.00024056
02:34:43|0.00024056
02:34:44|0.00024056
02:34:45|0.00024056
02:34:46|0.00024056
02:34:47|0.00024056
02:34:48|0.00024056
02:34:49|0.00024056
02:34:50|0.00024056
02:34:52|0.00024056
02:34:52|0.00024056
02:34:53|0.00024056
02:34:54|0.00024056
02:34:55|0.00024056
02:34:56|0.00024087
02:34:57|0.00024087
02:34:59|0.00024087
02:35:00|0.00024087
02:35:01|0.00024091
02:35:02|0.00024091
02:35:03|0.00024091
02:35:04|0.00024091
02:35:05|0.00024091
02:35:06|0.00024091
02:35:07|0.00024091
02:35:08|0.00024091
02:35:09|0.00024091
02:35:10|0.00024091
02:35:11|0.00024167
02:35:12|0.00024169
02:35:13|0.00024169
02:35:14|0.00024216
02:35:15|0.00024253
02:35:16|0.00024235
02:35:17|0.00024083
02:35:18|0.00024078
02:35:19|0.00024078
02:35:20|0.0002396
02:35:21|0.00024012
02:35:22|0.00023986
02:35:23|0.00024044
02:35:24|0.00024044
02:35:25|0.00024044
02:35:26|0.00024044
02:35:27|0.00024044
02:35:28|0.00024044
02:35:29|0.00024044
02:35:31|0.00024044
02:35:31|0.00024044
02:35:32|0.00024074
02:35:33|0.00024074
02:35:34|0.00024074
02:35:35|0.00024074
02:35:36|0.00024074
02:35:37|0.00024074
02:35:38|0.00024025
02:35:39|0.00024025
02:35:40|0.00024025
02:35:41|0.00024025
02:35:42|0.00024005
02:35:43|0.00024005
02:35:44|0.00024005
02:35:45|0.00024005
02:35:46|0.00023997
02:35:47|0.00023997
02:35:48|0.00023997
02:35:49|0.00023997
02:35:50|0.0002403
02:35:51|0.00024024
02:35:52|0.00024024
02:35:53|0.00024001
02:35:54|0.00024001
02:35:55|0.00024001
02:35:56|0.0002403
02:35:57|0.0002403
02:35:59|0.0002403
02:36:00|0.0002403
02:36:00|0.0002403
02:36:02|0.0002403
02:36:03|0.0002403
02:36:04|0.0002403
02:36:05|0.0002403
02:36:06|0.0002403
02:36:07|0.0002403
02:36:08|0.0002403
02:36:09|0.0002403
02:36:10|0.0002403
02:36:11|0.0002403
02:36:12|0.0002403
02:36:13|0.0002403
02:36:15|0.00024074
02:36:15|0.00024074
02:36:17|0.00024074
02:36:17|0.00024074
02:36:18|0.00024074
02:36:20|0.0002407
02:36:20|0.0002407
02:36:22|0.00024006
02:36:22|0.00024006
02:36:24|0.00024006
02:36:25|0.00024006
02:36:26|0.00024006
02:36:27|0.00024006
02:36:28|0.00024006
02:36:29|0.00024006
02:36:30|0.00024006
02:36:31|0.00024006
02:36:32|0.00023971
02:36:33|0.00023969
02:36:34|0.00023969
02:36:35|0.00023951
02:36:36|0.00023948
02:36:37|0.00023948
02:36:38|0.00023948
02:36:39|0.00023948
02:36:40|0.00023948
02:36:41|0.00023948
02:36:42|0.00023948
02:36:43|0.00023948
02:36:44|0.00023957
02:36:45|0.00023957
02:36:45|0.00023957
02:36:47|0.00023957
02:36:48|0.00023957
02:36:49|0.00023957
02:36:50|0.00023988
02:36:51|0.00023981
02:36:52|0.00023981
02:36:53|0.00023981
02:36:54|0.00023948
02:36:55|0.00023948
02:36:56|0.00023948
02:36:57|0.00023948
02:36:58|0.00023948
02:36:59|0.00023948
02:37:01|0.0002396
02:37:02|0.0002396
02:37:03|0.0002396
02:37:04|0.00023865
02:37:05|0.00023865
02:37:06|0.00023834
02:37:07|0.00023866
02:37:08|0.00023898
02:37:09|0.00023887
02:37:10|0.00023887
02:37:11|0.00023887
02:37:12|0.00023887
02:37:13|0.00023887
02:37:14|0.00023887
02:37:15|0.00023887
02:37:16|0.00023887
02:37:17|0.0002389
02:37:18|0.0002389
02:37:19|0.00023904
02:37:20|0.00023904
02:37:21|0.00023934
02:37:22|0.00023934
02:37:23|0.00023934
02:37:24|0.00023934
02:37:25|0.00023934
02:37:26|0.00023934
02:37:27|0.00023934
02:37:28|0.00023934
02:37:29|0.00023934
02:37:30|0.00023934
02:37:31|0.00023934
02:37:32|0.00023934
02:37:33|0.00023934
02:37:34|0.00023914
02:37:35|0.00023887
02:37:36|0.00023887
02:37:37|0.00023887
02:37:38|0.00023955
02:37:39|0.00023955
02:37:41|0.00023955
02:37:42|0.00023955
02:37:42|0.00023922
02:37:44|0.00023922
02:37:44|0.00023922
02:37:46|0.00023922
02:37:47|0.00023922
02:37:48|0.00023922
02:37:49|0.00023922
02:37:49|0.00023922
02:37:51|0.00023922
02:37:51|0.00023922
02:37:52|0.00023922
02:37:53|0.00023922
02:37:55|0.00023922
02:37:55|0.00023922
02:37:57|0.00023922
02:37:58|0.00023922
02:37:59|0.00023922
02:38:00|0.00023922
02:38:01|0.00023922
02:38:03|0.00023922
02:38:04|0.00023922
02:38:05|0.00023922
02:38:06|0.00023922
02:38:07|0.00023922
02:38:08|0.00023922
02:38:09|0.00023922
02:38:10|0.00023922
02:38:10|0.00023922
02:38:12|0.00023922
02:38:12|0.00023922
02:38:14|0.00023922
02:38:15|0.00023922
02:38:16|0.00023922
02:38:17|0.00023922
02:38:18|0.00023922
02:38:19|0.00023888
02:38:19|0.00023888
02:38:21|0.00023888
02:38:21|0.00023888
02:38:23|0.00023888
02:38:24|0.00023888
02:38:25|0.00023888
02:38:25|0.00023888
02:38:27|0.00023888
02:38:28|0.00023888
02:38:29|0.00023888
02:38:30|0.00023888
02:38:31|0.00023888
02:38:32|0.00023951
02:38:34|0.00023951
02:38:34|0.00023951
02:38:35|0.00023951
02:38:36|0.00023948
02:38:37|0.00023948
02:38:38|0.00023948
02:38:40|0.00023948
02:38:40|0.00023948
02:38:41|0.00023948
02:38:42|0.00023948
02:38:43|0.00023948
02:38:44|0.00023948
02:38:45|0.00023948
02:38:46|0.00023962
02:38:47|0.00023962
02:38:48|0.00023962
02:38:49|0.00023962
02:38:50|0.00023954
02:38:51|0.00023954
02:38:52|0.00023954
02:38:53|0.00023954
02:38:54|0.00023901
02:38:55|0.00023901
02:38:56|0.00023901
02:38:57|0.00023901
02:38:58|0.00023901
02:38:59|0.00023901
02:39:00|0.00023901
02:39:02|0.00023901
02:39:03|0.00023901
02:39:04|0.00023901
02:39:06|0.00023901
02:39:07|0.00023901
02:39:08|0.00023901
02:39:08|0.00023901
02:39:09|0.00023901
02:39:11|0.00023888
02:39:11|0.00023888
02:39:12|0.00023888
02:39:14|0.00023888
02:39:15|0.00023923
02:39:16|0.00023923
02:39:17|0.00023923
02:39:18|0.00023923
02:39:19|0.00023923
02:39:20|0.00023923
02:39:21|0.00023923
02:39:22|0.00023923
02:39:23|0.00023923
02:39:24|0.00023923
02:39:25|0.00023923
02:39:26|0.00023923
02:39:27|0.00023923
02:39:28|0.00023923
02:39:29|0.00023923
02:39:30|0.00023923
02:39:30|0.00023859
02:39:32|0.00023859
02:39:33|0.00023859
02:39:34|0.00023859
02:39:34|0.00023859
02:39:36|0.00023859
02:39:37|0.00023859
02:39:38|0.00023859
02:39:38|0.00023859
02:39:40|0.00023859
02:39:41|0.00023859
02:39:42|0.00023859
02:39:43|0.00023859
02:39:44|0.00023859
02:39:45|0.00023859
02:39:45|0.00023859
02:39:47|0.00023859
02:39:47|0.00023859
02:39:49|0.00023859
02:39:49|0.00023864
02:39:51|0.00023864
02:39:52|0.00023864
02:39:52|0.00023864
02:39:54|0.00023864
02:39:55|0.00023864
02:39:56|0.00023864
02:39:56|0.00023864
02:39:57|0.00023864
02:39:58|0.00023864
02:40:00|0.00023864
02:40:00|0.00023864
02:40:02|0.00023864
02:40:03|0.00023864
02:40:05|0.00023864
02:40:05|0.00023864
02:40:07|0.00023864
02:40:07|0.00023864
02:40:09|0.00023864
02:40:10|0.00023864
02:40:11|0.00023864
02:40:12|0.00023864
02:40:13|0.00023864
02:40:14|0.00023864
02:40:16|0.00023864
02:40:16|0.00023864
02:40:18|0.00023902
02:40:18|0.00023902
02:40:19|0.00023902
02:40:20|0.00023916
02:40:21|0.00023923
02:40:22|0.00023923
02:40:23|0.00023923
02:40:24|0.00023943
02:40:25|0.00023943
02:40:26|0.00023943
02:40:27|0.00023943
02:40:28|0.00023943
02:40:29|0.00023943
02:40:30|0.00023943
02:40:31|0.00023943
02:40:32|0.00023943
02:40:33|0.00023943
02:40:34|0.00023943
02:40:35|0.00023943
02:40:36|0.00023943
02:40:37|0.00023943
02:40:38|0.00023943
02:40:40|0.00023943
02:40:40|0.00023943
02:40:41|0.00023943
02:40:42|0.00023943
02:40:43|0.00023943
02:40:44|0.00023943
02:40:45|0.00023885
02:40:46|0.00023885
02:40:47|0.00023885
02:40:48|0.00023885
02:40:49|0.00023885
02:40:50|0.00023885
02:40:51|0.00023885
02:40:52|0.00023885
02:40:53|0.00023885
02:40:54|0.00023885
02:40:56|0.00023885
02:40:56|0.00023885
02:40:57|0.00023885
02:40:58|0.00023885
02:40:59|0.00023885
02:41:00|0.00023885
02:41:01|0.00023885
02:41:02|0.00023885
02:41:04|0.00023928
02:41:05|0.00023928
02:41:06|0.00023928
02:41:07|0.00023928
02:41:08|0.0002395
02:41:10|0.0002395
02:41:10|0.0002395
02:41:11|0.0002395
02:41:13|0.0002395
02:41:14|0.0002395
02:41:15|0.0002395
02:41:16|0.0002395
02:41:18|0.0002395
02:41:18|0.0002395
02:41:19|0.0002395
02:41:20|0.0002395
02:41:21|0.0002395
02:41:22|0.0002395
02:41:23|0.0002395
02:41:24|0.0002395
02:41:25|0.0002395
02:41:26|0.0002395
02:41:27|0.0002395
02:41:29|0.0002395
02:41:29|0.0002395
02:41:30|0.00023933
02:41:31|0.00023933
02:41:32|0.00023933
02:41:34|0.00023933
02:41:35|0.00023933
02:41:35|0.00023933
02:41:36|0.00023933
02:41:38|0.00023933
02:41:39|0.00023933
02:41:39|0.00023933
02:41:40|0.00023933
02:41:41|0.00023933
02:41:42|0.00023894
02:41:43|0.00023894
02:41:44|0.00023894
02:41:45|0.00023894
02:41:47|0.00023894
02:41:48|0.00023894
02:41:48|0.00023894
02:41:50|0.00023894
02:41:51|0.00023894
02:41:51|0.00023894
02:41:52|0.00023894
02:41:54|0.00023894
02:41:55|0.00023894
02:41:56|0.00023894
02:41:57|0.00023883
02:41:58|0.00023883
02:41:59|0.00023883
02:42:00|0.00023843
02:42:01|0.00023819
02:42:02|0.00023819
02:42:03|0.00023818
02:42:04|0.00023818
02:42:06|0.00023805
02:42:07|0.0002379
02:42:08|0.0002379
02:42:09|0.00023662
02:42:11|0.00023634
02:42:11|0.00023608
02:42:12|0.00023608
02:42:13|0.00023608
02:42:15|0.00023595
02:42:16|0.00023595
02:42:17|0.00023595
02:42:18|0.00023595
02:42:19|0.00023595
02:42:20|0.00023595
02:42:21|0.00023595
02:42:21|0.00023595
02:42:23|0.00023595
02:42:24|0.00023595
02:42:25|0.00023595
02:42:26|0.00023595
02:42:27|0.00023595
02:42:28|0.0002361
02:42:29|0.0002361
02:42:30|0.0002361
02:42:31|0.00023609
02:42:32|0.00023609
02:42:33|0.00023576
02:42:34|0.00023561
02:42:35|0.00023561
02:42:36|0.00023561
02:42:37|0.00023592
02:42:38|0.00023625
02:42:39|0.00023595
02:42:40|0.00023641
02:42:42|0.00023611
02:42:42|0.00023611
02:42:43|0.00023611
02:42:44|0.00023611
02:42:45|0.00023611
02:42:47|0.00023611
02:42:47|0.00023611
02:42:48|0.00023611
02:42:49|0.00023608
02:42:50|0.00023608
02:42:52|0.00023601
02:42:52|0.00023601
02:42:53|0.00023601
02:42:54|0.00023601
02:42:55|0.00023601
02:42:56|0.00023601
02:42:58|0.00023601
02:42:59|0.00023601
02:43:00|0.00023601
02:43:01|0.00023601
02:43:02|0.00023657
02:43:03|0.00023657
02:43:04|0.00023689
02:43:05|0.00023813
02:43:06|0.00023823
02:43:08|0.00023823
02:43:08|0.00023823
02:43:09|0.00023823
02:43:10|0.00023823
02:43:11|0.00023729
02:43:13|0.00023825
02:43:14|0.00023883
02:43:15|0.00023883
02:43:16|0.00023883
02:43:17|0.00023883
02:43:19|0.00023883
02:43:19|0.00023865
02:43:20|0.00023865
02:43:21|0.00023881
02:43:22|0.00023881
02:43:23|0.00023881
02:43:25|0.00023911
02:43:26|0.00023911
02:43:27|0.00023911
02:43:27|0.00023911
02:43:28|0.00023911
02:43:30|0.00023911
02:43:30|0.00023926
02:43:31|0.00023926
02:43:33|0.00023926
02:43:34|0.00023822
02:43:34|0.00023822
02:43:36|0.00023822
02:43:36|0.00023822
02:43:37|0.00023827
02:43:38|0.00023827
02:43:40|0.00023867
02:43:40|0.00023954
02:43:41|0.00023962
02:43:42|0.00023962
02:43:44|0.00023904
02:43:45|0.00023904
02:43:45|0.00023889
02:43:47|0.00023889
02:43:48|0.0002392
02:43:48|0.0002392
02:43:49|0.0002392
02:43:50|0.0002392
02:43:52|0.00023927
02:43:53|0.00023927
02:43:54|0.00023889
02:43:54|0.00023867
02:43:56|0.00023867
02:43:57|0.00023867
02:43:58|0.00023867
02:43:59|0.00023867
02:44:00|0.00023867
02:44:01|0.00023867
02:44:01|0.00023867
02:44:03|0.00023931
02:44:04|0.00023952
02:44:05|0.00023952
02:44:06|0.00023872
02:44:07|0.00023818
02:44:08|0.00023854
02:44:10|0.00023854
02:44:10|0.00023891
02:44:11|0.00023945
02:44:12|0.00023886
02:44:13|0.00023891
02:44:14|0.00023865
02:44:15|0.00023865
02:44:16|0.00023865
02:44:17|0.00023865
02:44:18|0.00023865
02:44:19|0.00023865
02:44:21|0.00023865
02:44:22|0.00023865
02:44:23|0.0002367
02:44:24|0.00023694
02:44:25|0.00023664
02:44:26|0.00023664
02:44:27|0.00023664
02:44:28|0.00023664
02:44:29|0.00023664
02:44:30|0.00023664
02:44:31|0.00023664
02:44:32|0.00023664
02:44:33|0.00023664
02:44:34|0.00023729
02:44:35|0.00023752
02:44:36|0.00023754
02:44:37|0.00023754
02:44:38|0.00023754
02:44:39|0.00023754
02:44:40|0.00023754
02:44:41|0.00023754
02:44:43|0.00023754
02:44:43|0.00023754
02:44:45|0.00023754
02:44:45|0.00023754
02:44:47|0.00023754
02:44:47|0.00023754
02:44:49|0.00023754
02:44:50|0.00023754
02:44:51|0.00023754
02:44:52|0.00023754
02:44:53|0.00023754
02:44:53|0.00023754
02:44:54|0.00023754
02:44:56|0.00023754
02:44:57|0.00023754
02:44:58|0.00023754
02:44:58|0.00023754
02:45:00|0.00023754
02:45:01|0.00023754
02:45:02|0.00023754
02:45:03|0.00023754
02:45:04|0.00023754
02:45:04|0.00023754
02:45:06|0.00023754
02:45:07|0.00023754
02:45:08|0.00023758
02:45:10|0.00023758
02:45:11|0.00023758
02:45:11|0.00023758
02:45:13|0.00023758
02:45:14|0.00023758
02:45:15|0.00023652
02:45:16|0.00023652
02:45:17|0.00023652
02:45:18|0.00023652
02:45:19|0.00023652
02:45:20|0.00023652
02:45:21|0.00023652
02:45:22|0.00023652
02:45:23|0.00023652
02:45:24|0.00023652
02:45:25|0.00023652
02:45:26|0.00023652
02:45:27|0.0002369
02:45:28|0.0002369
02:45:29|0.0002369
02:45:30|0.0002369
02:45:31|0.0002369
02:45:32|0.00023697
02:45:33|0.00023697
02:45:34|0.00023697
02:45:35|0.00023697
02:45:36|0.00023697
02:45:37|0.00023697
02:45:38|0.00023697
02:45:39|0.00023697
02:45:40|0.00023697
02:45:41|0.00023697
02:45:42|0.000237
02:45:43|0.00023712
02:45:44|0.00023712
02:45:45|0.00023712
02:45:46|0.00023712
02:45:47|0.00023712
02:45:48|0.00023712
02:45:50|0.00023743
02:45:51|0.00023743
02:45:51|0.00023743
02:45:52|0.00023743
02:45:53|0.00023743
02:45:54|0.00023743
02:45:56|0.00023743
02:45:56|0.00023782
02:45:58|0.00023782
02:45:59|0.00023782
02:46:00|0.00023782
02:46:01|0.00023782
02:46:02|0.00023782
02:46:03|0.00023782
02:46:04|0.00023782
02:46:05|0.00023782
02:46:06|0.00023782
02:46:07|0.00023782
02:46:08|0.00023782
02:46:10|0.00023782
02:46:11|0.00023782
02:46:12|0.00023782
02:46:13|0.00023782
02:46:15|0.00023782
02:46:15|0.00023782
02:46:17|0.00023782
02:46:18|0.00023782
02:46:19|0.00023782
02:46:20|0.00023782
02:46:21|0.00023782
02:46:22|0.00023758
02:46:22|0.00023758
02:46:24|0.00023758
02:46:25|0.00023758
02:46:26|0.00023758
02:46:27|0.00023758
02:46:28|0.00023758
02:46:29|0.00023758
02:46:30|0.00023758
02:46:31|0.00023758
02:46:32|0.00023758
02:46:33|0.00023758
02:46:34|0.00023758
02:46:35|0.00023758
02:46:37|0.00023708
02:46:37|0.00023708
02:46:38|0.00023708
02:46:39|0.00023708
02:46:41|0.00023708
02:46:41|0.00023708
02:46:42|0.00023768
02:46:43|0.00023787
02:46:44|0.00023787
02:46:45|0.00023787
02:46:46|0.00023787
02:46:47|0.00023787
02:46:48|0.00023787
02:46:49|0.00023787
02:46:50|0.00023787
02:46:51|0.00023787
02:46:52|0.00023787
02:46:54|0.00023708
02:46:54|0.00023689
02:46:56|0.00023685
02:46:57|0.00023685
02:46:57|0.00023685
02:46:59|0.00023685
02:47:00|0.00023685
02:47:00|0.00023664
02:47:02|0.00023664
02:47:03|0.00023664
02:47:04|0.00023664
02:47:05|0.00023664
02:47:06|0.00023664
02:47:06|0.00023664
02:47:08|0.00023664
02:47:09|0.00023725
02:47:10|0.00023725
02:47:11|0.00023725
02:47:13|0.00023664
02:47:13|0.00023685
02:47:14|0.00023685
02:47:15|0.00023685
02:47:16|0.00023685
02:47:18|0.00023685
02:47:19|0.00023685
02:47:20|0.00023685
02:47:21|0.00023685
02:47:21|0.00023685
02:47:23|0.00023685
02:47:24|0.00023685
02:47:24|0.00023685
02:47:26|0.00023685
02:47:26|0.00023685
02:47:28|0.00023685
02:47:29|0.00023685
02:47:30|0.00023685
02:47:31|0.00023685
02:47:32|0.00023685
02:47:33|0.00023685
02:47:34|0.00023685
02:47:35|0.00023682
02:47:36|0.00023682
02:47:37|0.00023682
02:47:38|0.00023682
02:47:39|0.00023682
02:47:40|0.00023685
02:47:41|0.00023685
02:47:42|0.00023685
02:47:43|0.00023685
02:47:44|0.00023685
02:47:45|0.00023685
02:47:46|0.00023685
02:47:48|0.00023685
02:47:48|0.00023685
02:47:50|0.00023685
02:47:50|0.00023685
02:47:51|0.00023685
02:47:52|0.00023685
02:47:53|0.00023685
02:47:54|0.00023685
02:47:55|0.00023685
02:47:56|0.00023685
02:47:57|0.00023685
02:47:58|0.00023685
02:47:59|0.00023685
02:48:01|0.00023685
02:48:01|0.00023662
02:48:02|0.00023662
02:48:03|0.00023662
02:48:04|0.00023662
02:48:06|0.00023662
02:48:06|0.00023776
02:48:07|0.00023776
02:48:08|0.00023776
02:48:09|0.00023776
02:48:11|0.00023776
02:48:12|0.00023697
02:48:13|0.00023697
02:48:15|0.00023656
02:48:15|0.00023655
02:48:16|0.00023655
02:48:18|0.00023655
02:48:19|0.00023655
02:48:20|0.00023655
02:48:21|0.00023655
02:48:22|0.00023655
02:48:23|0.00023655
02:48:24|0.00023655
02:48:25|0.00023655
02:48:26|0.00023655
02:48:27|0.00023655
02:48:28|0.00023655
02:48:29|0.00023655
02:48:31|0.00023655
02:48:31|0.00023655
02:48:33|0.00023655
02:48:33|0.0002362
02:48:34|0.0002362
02:48:35|0.000236
02:48:36|0.00023598
02:48:37|0.00023598
02:48:38|0.00023584
02:48:40|0.00023562
02:48:40|0.00023562
02:48:41|0.00023562
02:48:43|0.00023562
02:48:44|0.00023549
02:48:44|0.00023549
02:48:45|0.00023542
02:48:46|0.00023542
02:48:47|0.00023542
02:48:49|0.00023542
02:48:49|0.00023542
02:48:50|0.00023542
02:48:51|0.00023537
02:48:53|0.00023537
02:48:53|0.00023537
02:48:55|0.00023596
02:48:55|0.00023588
02:48:57|0.00023588
02:48:58|0.00023588
02:48:58|0.00023588
02:49:00|0.00023588
02:49:00|0.00023588
02:49:01|0.00023643
02:49:02|0.00023643
02:49:03|0.00023643
02:49:05|0.00023643
02:49:06|0.00023643
02:49:06|0.00023643
02:49:07|0.00023571
02:49:09|0.00023562
02:49:09|0.00023562
02:49:10|0.00023562
02:49:12|0.00023562
02:49:13|0.00023562
02:49:14|0.00023562
02:49:16|0.00023511
02:49:17|0.00023493
02:49:17|0.00023493
02:49:19|0.00023493
02:49:20|0.00023493
02:49:21|0.00023493
02:49:23|0.0002349
02:49:23|0.0002349
02:49:25|0.0002349
02:49:26|0.0002349
02:49:26|0.0002349
02:49:28|0.0002349
02:49:29|0.0002349
02:49:29|0.0002349
02:49:30|0.0002349
02:49:31|0.0002349
02:49:32|0.0002349
02:49:33|0.0002349
02:49:34|0.0002349
02:49:35|0.0002349
02:49:37|0.0002349
02:49:38|0.0002349
02:49:38|0.0002349
02:49:39|0.0002349
02:49:41|0.0002349
02:49:42|0.0002349
02:49:43|0.0002349
02:49:43|0.0002349
02:49:45|0.0002349
02:49:45|0.0002349
02:49:46|0.0002349
02:49:47|0.00023486
02:49:49|0.00023486
02:49:49|0.00023486
02:49:50|0.00023482
02:49:52|0.0002345
02:49:53|0.0002345
02:49:54|0.0002345
02:49:54|0.00023481
02:49:55|0.00023444
02:49:57|0.00023435
02:49:57|0.00023435
02:49:58|0.00023435
02:50:00|0.00023417
02:50:01|0.00023416
02:50:02|0.00023415
02:50:03|0.00023398
02:50:04|0.00023398
02:50:05|0.00023398
02:50:06|0.00023398
02:50:06|0.00023398
02:50:08|0.00023398
02:50:08|0.00023398
02:50:10|0.00023398
02:50:11|0.00023395
02:50:12|0.00023417
02:50:13|0.00023417
02:50:15|0.0002338
02:50:15|0.0002338
02:50:16|0.0002338
02:50:18|0.0002338
02:50:19|0.0002338
02:50:20|0.0002338
02:50:21|0.00023381
02:50:22|0.00023381
02:50:23|0.00023381
02:50:24|0.00023381
02:50:25|0.0002338
02:50:26|0.0002338
02:50:27|0.00023433
02:50:28|0.00023378
02:50:29|0.00023353
02:50:30|0.00023351
02:50:31|0.00023321
02:50:32|0.00023319
02:50:32|0.00023335
02:50:33|0.00023362
02:50:35|0.00023354
02:50:36|0.00023354
02:50:37|0.0002335
02:50:38|0.0002335
02:50:39|0.0002335
02:50:40|0.0002335
02:50:41|0.0002335
02:50:42|0.0002335
02:50:43|0.0002335
02:50:44|0.0002335
02:50:45|0.0002335
02:50:46|0.0002335
02:50:46|0.0002335
02:50:48|0.0002335
02:50:48|0.0002335
02:50:50|0.0002335
02:50:51|0.0002335
02:50:52|0.0002335
02:50:53|0.0002335
02:50:54|0.0002335
02:50:55|0.00023375
02:50:56|0.00023375
02:50:57|0.00023375
02:50:58|0.00023375
02:50:59|0.00023321
02:51:00|0.00023321
02:51:01|0.00023321
02:51:02|0.00023321
02:51:03|0.00023321
02:51:04|0.00023382
02:51:05|0.00023382
02:51:06|0.00023382
02:51:07|0.00023382
02:51:08|0.00023382
02:51:09|0.00023382
02:51:10|0.00023382
02:51:11|0.00023382
02:51:12|0.00023382
02:51:13|0.00023353
02:51:15|0.00023347
02:51:16|0.00023339
02:51:17|0.00023339
02:51:18|0.00023339
02:51:19|0.00023339
02:51:20|0.00023339
02:51:21|0.00023339
02:51:22|0.00023349
02:51:23|0.00023337
02:51:24|0.00023337
02:51:25|0.00023329
02:51:26|0.00023329
02:51:27|0.00023329
02:51:28|0.00023329
02:51:29|0.00023329
02:51:30|0.00023383
02:51:31|0.00023383
02:51:32|0.00023383
02:51:33|0.00023383
02:51:34|0.00023383
02:51:35|0.00023383
02:51:36|0.00023383
02:51:37|0.00023383
02:51:38|0.00023383
02:51:39|0.00023392
02:51:40|0.00023392
02:51:42|0.00023392
02:51:42|0.00023392
02:51:43|0.00023392
02:51:44|0.00023392
02:51:45|0.00023392
02:51:47|0.00023392
02:51:47|0.00023392
02:51:48|0.00023392
02:51:49|0.00023392
02:51:50|0.00023392
02:51:52|0.00023392
02:51:52|0.00023392
02:51:54|0.00023334
02:51:54|0.00023334
02:51:56|0.00023393
02:51:56|0.00023393
02:51:58|0.00023393
02:51:59|0.00023393
02:52:00|0.00023393
02:52:00|0.00023393
02:52:01|0.00023393
02:52:03|0.00023393
02:52:03|0.00023462
02:52:04|0.00023462
02:52:05|0.00023474
02:52:06|0.00023495
02:52:08|0.00023495
02:52:08|0.00023495
02:52:09|0.00023511
02:52:10|0.00023511
02:52:12|0.00023543
02:52:12|0.00023543
02:52:14|0.00023543
02:52:15|0.00023543
02:52:17|0.00023543
02:52:18|0.00023543
02:52:19|0.00023543
02:52:20|0.00023543
02:52:21|0.00023543
02:52:22|0.00023543
02:52:23|0.00023543
02:52:24|0.00023543
02:52:25|0.00023543
02:52:26|0.00023543
02:52:26|0.00023543
02:52:28|0.00023464
02:52:28|0.00023464
02:52:30|0.00023456
02:52:30|0.00023456
02:52:32|0.00023456
02:52:33|0.00023456
02:52:34|0.00023456
02:52:34|0.00023456
02:52:36|0.00023456
02:52:37|0.00023456
02:52:37|0.00023456
02:52:39|0.00023456
02:52:40|0.00023456
02:52:40|0.00023456
02:52:42|0.00023456
02:52:43|0.00023456
02:52:45|0.00023495
02:52:45|0.00023495
02:52:46|0.00023495
02:52:48|0.00023495
02:52:48|0.00023495
02:52:49|0.00023495
02:52:50|0.00023495
02:52:51|0.00023495
02:52:53|0.00023495
02:52:53|0.00023495
02:52:54|0.00023495
02:52:55|0.00023495
02:52:57|0.00023495
02:52:57|0.00023495
02:52:58|0.00023495
02:52:59|0.00023495
02:53:00|0.00023495
02:53:01|0.00023495
02:53:02|0.00023495
02:53:04|0.00023495
02:53:04|0.00023495
02:53:05|0.00023495
02:53:06|0.00023495
02:53:07|0.00023495
02:53:08|0.00023495
02:53:09|0.00023495
02:53:10|0.00023495
02:53:11|0.00023518
02:53:12|0.00023543
02:53:13|0.00023558
02:53:14|0.00023556
02:53:16|0.00023582
02:53:17|0.00023589
02:53:18|0.00023589
02:53:19|0.00023586
02:53:20|0.00023586
02:53:21|0.00023586
02:53:23|0.00023586
02:53:23|0.00023586
02:53:25|0.00023586
02:53:26|0.00023586
02:53:27|0.00023586
02:53:28|0.00023586
02:53:29|0.00023589
02:53:30|0.00023589
02:53:31|0.00023589
02:53:32|0.00023589
02:53:33|0.00023589
02:53:34|0.00023586
02:53:35|0.00023586
02:53:36|0.00023599
02:53:37|0.00023599
02:53:38|0.00023599
02:53:39|0.00023599
02:53:40|0.00023599
02:53:41|0.00023599
02:53:42|0.00023599
02:53:43|0.00023599
02:53:44|0.00023599
02:53:45|0.0002359
02:53:46|0.0002359
02:53:47|0.0002359
02:53:49|0.0002359
02:53:49|0.0002359
02:53:51|0.0002359
02:53:51|0.00023586
02:53:53|0.00023586
02:53:54|0.00023561
02:53:55|0.00023561
02:53:56|0.00023561
02:53:56|0.00023561
02:53:58|0.00023561
02:53:59|0.00023561
02:54:00|0.00023561
02:54:01|0.00023528
02:54:02|0.00023521
02:54:03|0.00023521
02:54:03|0.00023521
02:54:05|0.00023483
02:54:06|0.0002345
02:54:07|0.00023456
02:54:08|0.00023456
02:54:09|0.00023456
02:54:10|0.00023456
02:54:11|0.00023456
02:54:12|0.00023456
02:54:13|0.00023456
02:54:15|0.00023456
02:54:16|0.000235
02:54:17|0.00023519
02:54:18|0.00023519
02:54:19|0.00023519
02:54:20|0.00023519
02:54:21|0.00023519
02:54:22|0.00023519
02:54:23|0.00023519
02:54:24|0.00023519
02:54:26|0.00023519
02:54:26|0.00023519
02:54:27|0.00023519
02:54:28|0.00023519
02:54:29|0.00023519
02:54:30|0.00023519
02:54:31|0.00023519
02:54:33|0.00023519
02:54:33|0.00023475
02:54:34|0.00023475
02:54:35|0.00023437
02:54:36|0.00023437
02:54:38|0.00023437
02:54:38|0.00023437
02:54:39|0.00023437
02:54:40|0.00023437
02:54:41|0.00023437
02:54:43|0.00023437
02:54:43|0.00023471
02:54:44|0.00023471
02:54:45|0.00023471
02:54:46|0.00023471
02:54:48|0.00023471
02:54:49|0.00023471
02:54:49|0.00023482
02:54:51|0.00023482
02:54:52|0.00023482
02:54:52|0.00023482
02:54:53|0.00023482
02:54:54|0.00023482
02:54:55|0.00023482
02:54:56|0.00023482
02:54:57|0.00023482
02:54:58|0.00023482
02:54:59|0.00023482
02:55:00|0.00023482
02:55:01|0.00023482
02:55:02|0.00023482
02:55:03|0.00023482
02:55:04|0.00023482
02:55:05|0.00023482
02:55:06|0.00023482
02:55:07|0.00023482
02:55:08|0.00023482
02:55:09|0.00023482
02:55:10|0.00023482
02:55:11|0.00023484
02:55:12|0.00023484
02:55:14|0.00023484
02:55:14|0.00023484
02:55:15|0.00023484
02:55:16|0.00023484
02:55:18|0.00023482
02:55:19|0.00023494
02:55:20|0.00023509
02:55:21|0.00023506
02:55:23|0.00023506
02:55:24|0.00023506
02:55:24|0.00023506
02:55:26|0.00023506
02:55:27|0.00023506
02:55:28|0.00023506
02:55:29|0.00023506
02:55:30|0.00023506
02:55:31|0.00023506
02:55:32|0.00023506
02:55:33|0.00023506
02:55:34|0.00023506
02:55:35|0.00023506
02:55:36|0.00023506
02:55:37|0.00023506
02:55:38|0.00023506
02:55:39|0.00023506
02:55:40|0.00023506
02:55:41|0.00023506
02:55:43|0.00023506
02:55:44|0.00023506
02:55:45|0.00023506
02:55:46|0.00023506
02:55:46|0.00023506
02:55:48|0.00023506
02:55:48|0.00023506
02:55:49|0.00023398
02:55:50|0.00023398
02:55:51|0.00023398
02:55:53|0.00023398
02:55:54|0.00023398
02:55:55|0.00023398
02:55:56|0.00023398
02:55:57|0.00023398
02:55:58|0.00023398
02:55:59|0.00023398
02:56:00|0.00023398
02:56:01|0.00023398
02:56:03|0.00023398
02:56:03|0.00023398
02:56:04|0.00023398
02:56:05|0.00023398
02:56:06|0.00023398
02:56:07|0.00023398
02:56:08|0.00023398
02:56:09|0.00023398
02:56:10|0.00023398
02:56:11|0.00023398
02:56:12|0.00023398
02:56:13|0.00023398
02:56:15|0.00023398
02:56:15|0.00023398
02:56:16|0.00023398
02:56:17|0.00023398
02:56:19|0.00023398
02:56:20|0.00023398
02:56:20|0.00023398
02:56:22|0.00023398
02:56:22|0.00023398
02:56:24|0.00023398
02:56:25|0.00023398
02:56:26|0.00023398
02:56:27|0.00023398
02:56:28|0.00023398
02:56:29|0.00023398
02:56:30|0.00023398
02:56:31|0.00023398
02:56:32|0.00023398
02:56:34|0.0002346
02:56:34|0.0002346
02:56:35|0.00023384
02:56:36|0.00023384
02:56:37|0.00023384
02:56:38|0.00023384
02:56:40|0.00023375
02:56:41|0.00023373
02:56:42|0.00023402
02:56:43|0.00023402
02:56:44|0.00023434
02:56:45|0.00023448
02:56:46|0.00023448
02:56:47|0.00023448
02:56:48|0.00023448
02:56:49|0.00023448
02:56:50|0.00023448
02:56:51|0.00023448
02:56:52|0.00023466
02:56:53|0.00023466
02:56:54|0.00023466
02:56:55|0.00023466
02:56:56|0.00023466
02:56:59|0.00023466
02:56:59|0.00023466
02:57:00|0.00023466
02:57:02|0.00023466
02:57:02|0.00023466
02:57:03|0.00023466
02:57:04|0.00023466
02:57:06|0.00023466
02:57:07|0.00023466
02:57:07|0.00023466
02:57:08|0.00023466
02:57:10|0.00023401
02:57:10|0.00023383
02:57:12|0.00023361
02:57:13|0.00023351
02:57:13|0.00023319
02:57:15|0.00023319
02:57:15|0.00023332
02:57:17|0.00023332
02:57:17|0.00023332
02:57:18|0.00023329
02:57:20|0.00023275
02:57:22|0.0002327
02:57:23|0.00023244
02:57:23|0.00023244
02:57:24|0.00023294
02:57:25|0.00023326
02:57:26|0.00023365
02:57:28|0.00023365
02:57:29|0.00023365
02:57:29|0.00023365
02:57:30|0.00023365
02:57:32|0.00023365
02:57:33|0.00023365
02:57:35|0.00023365
02:57:35|0.00023365
02:57:37|0.00023347
02:57:38|0.00023347
02:57:38|0.00023347
02:57:40|0.00023347
02:57:40|0.00023347
02:57:41|0.00023347
02:57:43|0.00023347
02:57:44|0.00023347
02:57:45|0.00023347
02:57:46|0.00023347
02:57:47|0.00023347
02:57:48|0.00023347
02:57:49|0.00023347
02:57:50|0.00023347
02:57:51|0.00023347
02:57:52|0.00023347
02:57:53|0.00023357
02:57:54|0.00023357
02:57:54|0.00023394
02:57:56|0.00023434
02:57:56|0.000234
02:57:58|0.00023444
02:57:59|0.00023406
02:58:00|0.00023406
02:58:01|0.00023406
02:58:02|0.00023406
02:58:03|0.00023406
02:58:03|0.00023443
02:58:05|0.00023388
02:58:06|0.00023388
02:58:07|0.00023407
02:58:08|0.00023407
02:58:09|0.00023407
02:58:10|0.00023407
02:58:10|0.00023373
02:58:12|0.00023373
02:58:13|0.00023373
02:58:14|0.00023373
02:58:15|0.00023373
02:58:16|0.00023373
02:58:16|0.00023286
02:58:18|0.00023284
02:58:19|0.00023284
02:58:20|0.00023284
02:58:21|0.00023284
02:58:23|0.00023284
02:58:24|0.00023284
02:58:25|0.00023284
02:58:26|0.00023284
02:58:27|0.00023284
02:58:28|0.00023284
02:58:29|0.00023284
02:58:31|0.00023284
02:58:31|0.00023284
02:58:32|0.00023284
02:58:33|0.00023284
02:58:34|0.00023284
02:58:35|0.00023284
02:58:36|0.00023284
02:58:37|0.00023284
02:58:38|0.00023284
02:58:39|0.00023284
02:58:40|0.00023284
02:58:41|0.00023284
02:58:42|0.00023284
02:58:43|0.00023284
02:58:44|0.00023284
02:58:45|0.00023284
02:58:46|0.00023284
02:58:47|0.00023284
02:58:48|0.00023284
02:58:49|0.00023347
02:58:50|0.00023382
02:58:51|0.00023382
02:58:53|0.00023382
02:58:54|0.00023387
02:58:54|0.00023387
02:58:55|0.00023387
02:58:57|0.00023387
02:58:57|0.00023387
02:58:59|0.00023387
02:59:00|0.00023387
02:59:00|0.00023387
02:59:01|0.00023387
02:59:03|0.00023387
02:59:03|0.00023387
02:59:04|0.00023387
02:59:05|0.00023387
02:59:06|0.00023387
02:59:07|0.00023387
02:59:09|0.00023387
02:59:10|0.00023387
02:59:11|0.00023387
02:59:11|0.00023387
02:59:12|0.00023337
02:59:14|0.00023337
02:59:15|0.00023337
02:59:16|0.00023337
02:59:17|0.00023337
02:59:18|0.00023316
02:59:19|0.00023335
02:59:20|0.00023335
02:59:21|0.00023335
02:59:22|0.0002333
02:59:23|0.0002333
02:59:25|0.0002333
02:59:25|0.0002333
02:59:26|0.0002333
02:59:27|0.00023335
02:59:28|0.00023335
02:59:29|0.00023335
02:59:30|0.00023335
02:59:32|0.00023335
02:59:32|0.00023335
02:59:33|0.00023333
02:59:35|0.00023333
02:59:37|0.00023331
02:59:38|0.00023313
02:59:39|0.00023313
02:59:40|0.00023313
02:59:40|0.00023313
02:59:42|0.00023313
02:59:42|0.00023313
02:59:43|0.00023313
02:59:44|0.00023313
02:59:46|0.00023313
02:59:47|0.00023313
02:59:48|0.00023313
02:59:49|0.00023313
02:59:50|0.00023313
02:59:51|0.00023313
02:59:52|0.00023313
02:59:53|0.00023313
02:59:54|0.00023313
02:59:54|0.0002331
02:59:55|0.0002331
02:59:57|0.0002331
02:59:58|0.0002331
02:59:59|0.00023271
03:00:00|0.00023271
03:00:01|0.00023271
03:00:02|0.00023271
03:00:03|0.00023271
03:00:04|0.00023271
03:00:05|0.00023271
03:00:06|0.00023271
03:00:07|0.00023271
03:00:08|0.00023271
03:00:09|0.00023271
03:00:11|0.00023324
03:00:11|0.00023345
03:00:12|0.00023345
03:00:13|0.00023407
03:00:14|0.00023368
03:00:15|0.0002345
03:00:16|0.00023467
03:00:17|0.00023486
03:00:18|0.00023457
03:00:19|0.00023457
03:00:20|0.00023457
03:00:21|0.00023457
03:00:23|0.00023474
03:00:23|0.00023474
03:00:25|0.00023495
03:00:26|0.00023495
03:00:27|0.00023495
03:00:29|0.00023495
03:00:29|0.00023495
03:00:30|0.00023438
03:00:31|0.00023423
03:00:33|0.00023423
03:00:34|0.00023417
03:00:34|0.00023417
03:00:36|0.00023417
03:00:37|0.00023455
03:00:38|0.00023474
03:00:38|0.00023469
03:00:39|0.00023504
03:00:40|0.00023504
03:00:41|0.00023506
03:00:43|0.00023506
03:00:43|0.00023506
03:00:44|0.00023506
03:00:45|0.00023506
03:00:47|0.00023506
03:00:47|0.00023506
03:00:49|0.00023506
03:00:50|0.00023506
03:00:51|0.00023506
03:00:51|0.00023506
03:00:53|0.00023506
03:00:54|0.00023506
03:00:54|0.00023532
03:00:55|0.00023532
03:00:56|0.00023532
03:00:57|0.00023532
03:00:58|0.00023532
03:00:59|0.00023532
03:01:01|0.00023532
03:01:02|0.00023532
03:01:03|0.00023566
03:01:04|0.00023566
03:01:05|0.00023602
03:01:06|0.00023637
03:01:07|0.00023666
03:01:08|0.00023666
03:01:08|0.00023666
03:01:10|0.00023666
03:01:11|0.00023677
03:01:12|0.00023725
03:01:13|0.00023725
03:01:14|0.00023727
03:01:14|0.00023727
03:01:16|0.00023727
03:01:17|0.0002373
03:01:18|0.00023622
03:01:19|0.00023735
03:01:20|0.00023741
03:01:21|0.00023741
03:01:22|0.00023741
03:01:23|0.00023741
03:01:24|0.00023763
03:01:26|0.00023776
03:01:26|0.00023776
03:01:27|0.00023775
03:01:29|0.00023886
03:01:30|0.00023926
03:01:31|0.00023846
03:01:32|0.00023846
03:01:33|0.00023846
03:01:34|0.00023914
03:01:35|0.00023909
03:01:36|0.00023931
03:01:37|0.00023931
03:01:38|0.00023931
03:01:39|0.00024
03:01:40|0.00024
03:01:41|0.00024
03:01:42|0.00024
03:01:43|0.00024006
03:01:44|0.00023995
03:01:45|0.00023996
03:01:46|0.00023996
03:01:47|0.00023996
03:01:48|0.00023996
03:01:50|0.00023996
03:01:50|0.00023996
03:01:51|0.00023996
03:01:53|0.00023996
03:01:54|0.00023936
03:01:55|0.00023933
03:01:56|0.00023933
03:01:57|0.00023933
03:01:58|0.00023933
03:01:59|0.00023933
03:02:00|0.00023933
03:02:00|0.000239
03:02:01|0.00023933
03:02:03|0.00023933
03:02:04|0.00023933
03:02:04|0.00023933
03:02:05|0.00023933
03:02:07|0.00023933
03:02:08|0.00023961
03:02:09|0.00023961
03:02:10|0.00023961
03:02:11|0.00023961
03:02:12|0.00023961
03:02:13|0.00023933
03:02:14|0.00023933
03:02:15|0.00023933
03:02:16|0.00023971
03:02:17|0.00023971
03:02:18|0.00023971
03:02:19|0.00024023
03:02:20|0.00023982
03:02:21|0.00024031
03:02:22|0.00024031
03:02:23|0.00024044
03:02:24|0.00024069
03:02:26|0.00024069
03:02:26|0.00024069
03:02:27|0.00024069
03:02:28|0.00024069
03:02:29|0.00024088
03:02:30|0.00024037
03:02:31|0.00024019
03:02:33|0.00023979
03:02:34|0.00024031
03:02:34|0.00024031
03:02:36|0.00024031
03:02:36|0.0002403
03:02:38|0.0002403
03:02:38|0.00023977
03:02:40|0.00023977
03:02:40|0.00023977
03:02:42|0.00023977
03:02:43|0.00023991
03:02:44|0.00023991
03:02:44|0.00023965
03:02:46|0.00023954
03:02:47|0.00023954
03:02:48|0.00023954
03:02:49|0.00023954
03:02:50|0.00023954
03:02:51|0.00023954
03:02:52|0.00023954
03:02:53|0.00023954
03:02:54|0.000239
03:02:55|0.00023867
03:02:56|0.00023867
03:02:57|0.00023814
03:02:58|0.00023865
03:02:59|0.00023854
03:03:00|0.00023938
03:03:01|0.00023919
03:03:02|0.00023942
03:03:03|0.00023942
03:03:04|0.00023942
03:03:05|0.00023942
03:03:06|0.0002394
03:03:07|0.0002394
03:03:09|0.0002394
03:03:09|0.00023952
03:03:10|0.00023952
03:03:11|0.00023952
03:03:12|0.00023952
03:03:13|0.00023952
03:03:14|0.00023952
03:03:15|0.00023952
03:03:16|0.00023952
03:03:17|0.00023952
03:03:18|0.00023952
03:03:19|0.00023952
03:03:20|0.00023952
03:03:21|0.00023952
03:03:22|0.0002388
03:03:23|0.00023854
03:03:24|0.00023846
03:03:26|0.00023846
03:03:26|0.00023818
03:03:28|0.00023818
03:03:30|0.00023818
03:03:31|0.00023787
03:03:32|0.00023777
03:03:33|0.00023777
03:03:34|0.00023757
03:03:35|0.00023748
03:03:36|0.00023719
03:03:37|0.00023717
03:03:38|0.00023717
03:03:39|0.00023783
03:03:40|0.00023788
03:03:41|0.00023926
03:03:42|0.00023836
03:03:43|0.00023862
03:03:44|0.00023862
03:03:46|0.00023862
03:03:46|0.00023855
03:03:47|0.00023855
03:03:49|0.00023841
03:03:49|0.00023841
03:03:51|0.00023841
03:03:52|0.00023841
03:03:52|0.00023841
03:03:53|0.00023841
03:03:54|0.0002387
03:03:56|0.00023873
03:03:56|0.00023873
03:03:58|0.00023873
03:03:59|0.00023873
03:03:59|0.00023873
03:04:00|0.00023873
03:04:02|0.00023873
03:04:03|0.00023873
03:04:04|0.00023873
03:04:05|0.00023906
03:04:05|0.00023942
03:04:07|0.00023942
03:04:08|0.00023942
03:04:09|0.00023942
03:04:10|0.00023986
03:04:10|0.00024018
03:04:12|0.00024018
03:04:13|0.00024053
03:04:14|0.00024053
03:04:15|0.00024053
03:04:16|0.00024053
03:04:17|0.00024053
03:04:18|0.00024053
03:04:19|0.00024053
03:04:19|0.00024125
03:04:21|0.00024124
03:04:21|0.00024156
03:04:23|0.00024178
03:04:24|0.00024134
03:04:24|0.00024169
03:04:26|0.00024127
03:04:27|0.00024172
03:04:28|0.00024172
03:04:30|0.00024172
03:04:31|0.00024172
03:04:32|0.00024172
03:04:33|0.00024172
03:04:33|0.00024176
03:04:35|0.00024176
03:04:36|0.00024176
03:04:36|0.00024176
03:04:37|0.00024176
03:04:39|0.00024176
03:04:40|0.00024176
03:04:40|0.00024176
03:04:42|0.00024176
03:04:43|0.00024176
03:04:44|0.00024176
03:04:44|0.00024132
03:04:45|0.00024132
03:04:46|0.00024132
03:04:48|0.00024132
03:04:48|0.00024132
03:04:50|0.00024132
03:04:50|0.00024132
03:04:52|0.00024132
03:04:53|0.00024132
03:04:53|0.00024132
03:04:55|0.00024132
03:04:56|0.00024132
03:04:57|0.00024132
03:04:58|0.00024109
03:04:59|0.00024109
03:05:00|0.00024109
03:05:01|0.00024109
03:05:02|0.00024109
03:05:03|0.00024109
03:05:04|0.00024109
03:05:05|0.00024109
03:05:06|0.00024109
03:05:07|0.00024109
03:05:08|0.00024109
03:05:09|0.00024109
03:05:10|0.00024109
03:05:11|0.00024109
03:05:13|0.00024096
03:05:13|0.00024096
03:05:14|0.00024092
03:05:15|0.00024138
03:05:17|0.00024138
03:05:17|0.00024138
03:05:19|0.00024139
03:05:19|0.00024139
03:05:20|0.00024139
03:05:22|0.00024135
03:05:23|0.00024135
03:05:24|0.00024135
03:05:25|0.00024076
03:05:26|0.00024076
03:05:26|0.0002413
03:05:28|0.0002413
03:05:30|0.00024137
03:05:30|0.00024137
03:05:32|0.00024137
03:05:32|0.00024137
03:05:34|0.00024123
03:05:35|0.00024123
03:05:35|0.0002414
03:05:37|0.00024133
03:05:37|0.00024133
03:05:39|0.00024133
03:05:39|0.00024133
03:05:41|0.00024133
03:05:42|0.00024133
03:05:43|0.00024133
03:05:44|0.00024133
03:05:45|0.00024133
03:05:46|0.00024133
03:05:47|0.00024133
03:05:48|0.00024133
03:05:49|0.00024133
03:05:50|0.00024133
03:05:51|0.00024133
03:05:52|0.00024133
03:05:53|0.00024212
03:05:54|0.00024216
03:05:55|0.00024234
03:05:56|0.00024234
03:05:57|0.00024234
03:05:58|0.00024234
03:05:59|0.00024283
03:06:00|0.00024331
03:06:01|0.00024331
03:06:02|0.00024298
03:06:03|0.00024277
03:06:04|0.00024205
03:06:05|0.00024254
03:06:06|0.00024244
03:06:08|0.00024298
03:06:08|0.00024298
03:06:10|0.00024298
03:06:10|0.00024285
03:06:11|0.00024334
03:06:12|0.00024334
03:06:13|0.00024334
03:06:15|0.00024357
03:06:15|0.00024357
03:06:16|0.00024357
03:06:17|0.00024379
03:06:18|0.000244
03:06:20|0.000244
03:06:20|0.000244
03:06:22|0.000244
03:06:23|0.00024345
03:06:24|0.00024375
03:06:25|0.00024375
03:06:25|0.00024383
03:06:26|0.00024387
03:06:28|0.00024387
03:06:29|0.00024387
03:06:31|0.00024387
03:06:32|0.00024387
03:06:33|0.00024387
03:06:34|0.00024387
03:06:35|0.00024332
03:06:36|0.00024346
03:06:37|0.00024347
03:06:38|0.00024334
03:06:39|0.00024383
03:06:40|0.00024383
03:06:41|0.00024383
03:06:42|0.00024448
03:06:43|0.00024488
03:06:44|0.00024552
03:06:45|0.00024567
03:06:46|0.00024557
03:06:47|0.00024519
03:06:48|0.0002452
03:06:49|0.00024517
03:06:50|0.00024517
03:06:51|0.00024517
03:06:52|0.00024517
03:06:53|0.0002458
03:06:54|0.0002458
03:06:55|0.00024597
03:06:56|0.00024606
03:06:58|0.00024606
03:06:59|0.00024632
03:07:00|0.00024659
03:07:01|0.00024698
03:07:02|0.00024712
03:07:03|0.00024712
03:07:04|0.00024651
03:07:05|0.00024643
03:07:06|0.00024698
03:07:07|0.00024659
03:07:08|0.00024676
03:07:09|0.00024625
03:07:10|0.00024625
03:07:11|0.00024625
03:07:12|0.00024621
03:07:13|0.00024621
03:07:14|0.00024621
03:07:15|0.00024697
03:07:16|0.00024697
03:07:17|0.00024697
03:07:18|0.00024697
03:07:19|0.00024697
03:07:20|0.00024716
03:07:21|0.0002473
03:07:22|0.00024735
03:07:23|0.00024726
03:07:24|0.00024726
03:07:25|0.00024726
03:07:26|0.00024726
03:07:27|0.00024726
03:07:28|0.00024726
03:07:29|0.00024726
03:07:31|0.0002474
03:07:32|0.00024759
03:07:33|0.00024759
03:07:34|0.00024759
03:07:35|0.00024718
03:07:37|0.00024783
03:07:37|0.00024768
03:07:39|0.00024783
03:07:40|0.00024789
03:07:41|0.00024789
03:07:42|0.00024806
03:07:43|0.00024779
03:07:45|0.00024799
03:07:45|0.00024799
03:07:46|0.0002475
03:07:47|0.00024669
03:07:48|0.0002464
03:07:49|0.0002464
03:07:50|0.00024579
03:07:51|0.00024549
03:07:52|0.00024501
03:07:53|0.00024493
03:07:54|0.00024467
03:07:55|0.00024425
03:07:56|0.00024152
03:07:57|0.00024239
03:07:58|0.00024407
03:07:59|0.00024369
03:08:00|0.0002437
03:08:01|0.00024323
03:08:03|0.00024511
03:08:04|0.00024473
03:08:04|0.00024581
03:08:06|0.00024581
03:08:06|0.00024621
03:08:08|0.00024621
03:08:08|0.00024621
03:08:09|0.00024621
03:08:10|0.00024621
03:08:11|0.00024621
03:08:13|0.00024664
03:08:13|0.00024665
03:08:14|0.00024678
03:08:15|0.00024685
03:08:17|0.00024668
03:08:17|0.00024668
03:08:19|0.00024667
03:08:19|0.00024667
03:08:20|0.00024667
03:08:21|0.00024578
03:08:23|0.0002461
03:08:23|0.0002461
03:08:24|0.00024557
03:08:25|0.00024504
03:08:26|0.00024403
03:08:28|0.00024539
03:08:28|0.00024539
03:08:30|0.00024539
03:08:31|0.00024563
03:08:32|0.00024567
03:08:34|0.0002449
03:08:34|0.00024457
03:08:36|0.00024457
03:08:37|0.00024457
03:08:38|0.00024457
03:08:39|0.00024457
03:08:40|0.00024437
03:08:41|0.00024508
03:08:42|0.00024406
03:08:43|0.00024485
03:08:44|0.00024485
03:08:45|0.00024549
03:08:46|0.00024517
03:08:48|0.00024542
03:08:48|0.00024506
03:08:49|0.00024506
03:08:50|0.00024506
03:08:51|0.00024556
03:08:52|0.00024556
03:08:53|0.00024505
03:08:54|0.00024505
03:08:55|0.000245
03:08:56|0.00024492
03:08:57|0.00024472
03:08:58|0.00024467
03:08:59|0.00024467
03:09:00|0.00024467
03:09:01|0.00024526
03:09:03|0.00024526
03:09:04|0.00024526
03:09:04|0.00024526
03:09:05|0.00024526
03:09:06|0.00024526
03:09:07|0.00024526
03:09:09|0.00024526
03:09:10|0.00024526
03:09:10|0.00024526
03:09:11|0.00024526
03:09:12|0.00024528
03:09:13|0.00024528
03:09:14|0.00024528
03:09:15|0.00024541
03:09:16|0.00024541
03:09:18|0.00024559
03:09:18|0.00024782
03:09:20|0.00024695
03:09:21|0.00024695
03:09:22|0.00024684
03:09:23|0.00024684
03:09:24|0.00024735
03:09:25|0.00024721
03:09:26|0.00024711
03:09:26|0.000247
03:09:28|0.000247
03:09:28|0.00024689
03:09:30|0.0002474
03:09:31|0.00024646
03:09:32|0.00024689
03:09:33|0.00024689
03:09:34|0.00024689
03:09:35|0.00024689
03:09:36|0.00024689
03:09:37|0.00024689
03:09:39|0.00024669
03:09:39|0.00024669
03:09:41|0.00024648
03:09:41|0.00024644
03:09:42|0.00024675
03:09:44|0.00024684
03:09:44|0.00024684
03:09:46|0.00024684
03:09:47|0.00024684
03:09:48|0.00024687
03:09:48|0.00024687
03:09:50|0.00024687
03:09:51|0.00024687
03:09:52|0.00024657
03:09:52|0.00024687
03:09:53|0.00024659
03:09:54|0.00024697
03:09:56|0.00024697
03:09:57|0.00024697
03:09:58|0.00024697
03:09:59|0.00024666
03:10:00|0.00024666
03:10:01|0.00024729
03:10:02|0.00024709
03:10:03|0.00024698
03:10:04|0.00024698
03:10:05|0.00024749
03:10:06|0.00024768
03:10:06|0.00024768
03:10:07|0.00024727
03:10:09|0.00024727
03:10:10|0.00024727
03:10:11|0.00024727
03:10:11|0.00024727
03:10:12|0.00024727
03:10:14|0.00024721
03:10:15|0.00024721
03:10:16|0.00024749
03:10:17|0.00024749
03:10:18|0.00024749
03:10:19|0.00024749
03:10:20|0.00024768
03:10:21|0.00024787
03:10:22|0.00024787
03:10:23|0.00024807
03:10:24|0.00024807
03:10:25|0.00024807
03:10:26|0.00024829
03:10:28|0.00024829
03:10:28|0.00024825
03:10:29|0.00024838
03:10:30|0.00024851
03:10:31|0.00024864
03:10:33|0.00024929
03:10:36|0.00024968
03:10:37|0.00024925
03:10:38|0.00024991
03:10:40|0.00024941
03:10:41|0.00024963
03:10:42|0.00024963
03:10:43|0.00024963
03:10:44|0.00024968
03:10:45|0.00025
03:10:46|0.00025
03:10:47|0.00024922
03:10:48|0.00024905
03:10:49|0.00024928
03:10:50|0.00024875
03:10:51|0.00024875
03:10:52|0.00024854
03:10:53|0.00024898
03:10:54|0.00024838
03:10:55|0.00024829
03:10:56|0.00024809
03:10:57|0.00024773
03:10:58|0.00024771
03:11:00|0.00024735
03:11:00|0.00024781
03:11:01|0.00024713
03:11:02|0.00024711
03:11:03|0.00024711
03:11:04|0.00024711
03:11:05|0.00024695
03:11:07|0.00024687
03:11:07|0.00024687
03:11:08|0.00024697
03:11:09|0.000247
03:11:10|0.00024672
03:11:11|0.00024672
03:11:12|0.00024672
03:11:13|0.00024726
03:11:14|0.00024726
03:11:15|0.00024734
03:11:17|0.00024734
03:11:17|0.00024734
03:11:18|0.00024734
03:11:20|0.00024759
03:11:20|0.00024759
03:11:21|0.00024816
03:11:22|0.00024886
03:11:23|0.00024938
03:11:24|0.00024913
03:11:26|0.00024913
03:11:26|0.00024946
03:11:28|0.00024949
03:11:28|0.00024949
03:11:30|0.00024949
03:11:30|0.0002495
03:11:31|0.00024966
03:11:32|0.00024952
03:11:34|0.00024943
03:11:35|0.00024949
03:11:36|0.0002493
03:11:38|0.00024928
03:11:38|0.00024928
03:11:39|0.00024928
03:11:40|0.00024957
03:11:41|0.00024837
03:11:43|0.00024837
03:11:43|0.00024837
03:11:44|0.00024803
03:11:46|0.00024782
03:11:47|0.00024718
03:11:48|0.00024838
03:11:49|0.00024838
03:11:50|0.00024838
03:11:51|0.00024838
03:11:52|0.00024838
03:11:53|0.00024794
03:11:54|0.00024742
03:11:55|0.00024744
03:11:56|0.00024804
03:11:57|0.00024804
03:11:58|0.00024804
03:11:59|0.00024804
03:12:00|0.00024804
03:12:01|0.00024804
03:12:02|0.00024725
03:12:03|0.00024725
03:12:04|0.00024725
03:12:05|0.00024725
03:12:06|0.00024725
03:12:07|0.00024799
03:12:08|0.00024799
03:12:09|0.00024799
03:12:10|0.00024799
03:12:11|0.00024799
03:12:12|0.000248
03:12:13|0.000248
03:12:14|0.000248
03:12:15|0.000248
03:12:16|0.000248
03:12:17|0.00024762
03:12:18|0.00024762
03:12:19|0.00024762
03:12:20|0.00024762
03:12:21|0.00024762
03:12:22|0.00024762
03:12:23|0.00024762
03:12:24|0.00024762
03:12:25|0.00024762
03:12:26|0.00024752
03:12:27|0.00024711
03:12:29|0.00024661
03:12:29|0.00024694
03:12:30|0.00024694
03:12:31|0.00024661
03:12:32|0.0002464
03:12:33|0.00024636
03:12:35|0.00024636
03:12:36|0.00024677
03:12:37|0.00024677
03:12:39|0.00024677
03:12:40|0.00024546
03:12:41|0.00024589
03:12:41|0.00024589
03:12:43|0.00024512
03:12:43|0.00024504
03:12:45|0.00024504
03:12:45|0.00024504
03:12:46|0.00024504
03:12:48|0.00024504
03:12:48|0.00024492
03:12:49|0.00024492
03:12:51|0.00024478
03:12:52|0.00024459
03:12:53|0.00024441
03:12:54|0.0002443
03:12:55|0.00024514
03:12:55|0.00024515
03:12:57|0.00024471
03:12:57|0.00024471
03:12:59|0.00024471
03:13:00|0.00024471
03:13:01|0.00024471
03:13:02|0.00024471
03:13:03|0.00024471
03:13:04|0.00024471
03:13:05|0.00024471
03:13:06|0.00024531
03:13:07|0.00024542
03:13:08|0.00024581
03:13:09|0.00024603
03:13:09|0.00024603
03:13:11|0.00024603
03:13:12|0.0002463
03:13:13|0.0002463
03:13:13|0.0002463
03:13:15|0.00024647
03:13:16|0.00024647
03:13:17|0.00024647
03:13:18|0.00024685
03:13:19|0.00024685
03:13:20|0.00024599
03:13:21|0.00024583
03:13:22|0.000246
03:13:23|0.00024639
03:13:24|0.00024639
03:13:25|0.00024639
03:13:26|0.00024639
03:13:27|0.00024671
03:13:28|0.00024691
03:13:29|0.000247
03:13:30|0.000247
03:13:31|0.00024702
03:13:32|0.00024702
03:13:33|0.00024702
03:13:34|0.00024691
03:13:35|0.00024691
03:13:37|0.00024691
03:13:38|0.00024691
03:13:40|0.00024691
03:13:41|0.00024691
03:13:42|0.00024691
03:13:43|0.00024691
03:13:44|0.00024691
03:13:45|0.00024616
03:13:46|0.00024616
03:13:48|0.00024616
03:13:48|0.00024616
03:13:49|0.00024583
03:13:51|0.00024583
03:13:52|0.00024563
03:13:53|0.00024563
03:13:54|0.00024563
03:13:55|0.00024603
03:13:56|0.00024603
03:13:57|0.00024603
03:13:58|0.00024622
03:13:59|0.00024622
03:14:00|0.00024676
03:14:01|0.00024676
03:14:03|0.00024676
03:14:03|0.00024674
03:14:04|0.00024674
03:14:06|0.00024674
03:14:06|0.00024674
03:14:07|0.00024638
03:14:08|0.00024638
03:14:09|0.00024638
03:14:10|0.00024663
03:14:11|0.00024664
03:14:12|0.00024664
03:14:13|0.00024664
03:14:14|0.00024664
03:14:15|0.00024624
03:14:16|0.00024624
03:14:18|0.00024704
03:14:18|0.00024704
03:14:19|0.00024704
03:14:20|0.00024704
03:14:22|0.00024704
03:14:23|0.00024704
03:14:24|0.00024704
03:14:25|0.00024704
03:14:26|0.00024704
03:14:26|0.00024704
03:14:27|0.00024704
03:14:29|0.00024665
03:14:30|0.00024665
03:14:30|0.00024665
03:14:31|0.00024665
03:14:33|0.00024665
03:14:33|0.00024665
03:14:35|0.00024665
03:14:35|0.00024667
03:14:37|0.00024667
03:14:38|0.00024667
03:14:40|0.00024667
03:14:40|0.00024667
03:14:41|0.00024667
03:14:42|0.00024712
03:14:44|0.00024712
03:14:44|0.00024595
03:14:46|0.00024595
03:14:47|0.00024595
03:14:48|0.00024595
03:14:49|0.00024595
03:14:50|0.00024596
03:14:51|0.00024593
03:14:52|0.00024593
03:14:53|0.00024593
03:14:53|0.00024615
03:14:55|0.00024615
03:14:56|0.00024615
03:14:57|0.00024569
03:14:58|0.00024569
03:14:58|0.00024569
03:15:00|0.00024549
03:15:01|0.00024549
03:15:02|0.00024553
03:15:03|0.00024606
03:15:04|0.00024606
03:15:05|0.00024515
03:15:06|0.00024515
03:15:06|0.00024516
03:15:08|0.00024516
03:15:09|0.00024516
03:15:10|0.00024516
03:15:11|0.00024458
03:15:11|0.00024458
03:15:12|0.0002443
03:15:14|0.00024425
03:15:15|0.00024435
03:15:16|0.00024435
03:15:17|0.00024402
03:15:18|0.0002436
03:15:19|0.00024351
03:15:20|0.00024331
03:15:20|0.00024326
03:15:21|0.0002435
03:15:22|0.0002435
03:15:24|0.00024336
03:15:25|0.00024336
03:15:26|0.00024336
03:15:26|0.00024299
03:15:28|0.00024299
03:15:28|0.00024299
03:15:30|0.00024319
03:15:31|0.00024389
03:15:32|0.0002434
03:15:32|0.0002434
03:15:34|0.00024462
03:15:35|0.00024488
03:15:36|0.00024409
03:15:37|0.00024409
03:15:38|0.00024566
03:15:39|0.00024455
03:15:41|0.00024455
03:15:42|0.00024455
03:15:43|0.00024455
03:15:43|0.00024507
03:15:45|0.00024507
03:15:46|0.00024511
03:15:46|0.00024511
03:15:48|0.00024511
03:15:49|0.00024409
03:15:50|0.00024389
03:15:51|0.00024389
03:15:52|0.00024399
03:15:53|0.00024399
03:15:54|0.00024399
03:15:54|0.00024399
03:15:56|0.00024399
03:15:56|0.00024399
03:15:58|0.00024399
03:15:59|0.00024373
03:16:00|0.00024373
03:16:01|0.00024373
03:16:02|0.0002436
03:16:03|0.00024347
03:16:04|0.00024338
03:16:05|0.00024359
03:16:06|0.00024326
03:16:07|0.00024326
03:16:09|0.00024326
03:16:09|0.00024303
03:16:10|0.0002432
03:16:11|0.00024372
03:16:12|0.00024382
03:16:13|0.00024382
03:16:14|0.00024349
03:16:15|0.00024315
03:16:16|0.00024315
03:16:17|0.00024311
03:16:18|0.00024283
03:16:19|0.00024263
03:16:20|0.00024261
03:16:21|0.00024234
03:16:22|0.00024215
03:16:23|0.00024215
03:16:24|0.00024215
03:16:25|0.00024238
03:16:26|0.00024258
03:16:27|0.00024277
03:16:28|0.00024349
03:16:29|0.00024355
03:16:31|0.00024355
03:16:31|0.00024355
03:16:32|0.00024331
03:16:33|0.00024299
03:16:34|0.00024316
03:16:35|0.00024279
03:16:37|0.00024278
03:16:38|0.00024261
03:16:38|0.00024261
03:16:40|0.00024261
03:16:40|0.00024261
03:16:42|0.00024241
03:16:43|0.00024241
03:16:44|0.00024241
03:16:46|0.00024244
03:16:47|0.00024225
03:16:48|0.00024207
03:16:49|0.00024207
03:16:51|0.00024207
03:16:51|0.00024207
03:16:52|0.000242
03:16:53|0.000242
03:16:54|0.000242
03:16:56|0.000242
03:16:57|0.000242
03:16:58|0.000242
03:16:58|0.000242
03:17:00|0.00024236
03:17:01|0.00024251
03:17:02|0.0002428
03:17:03|0.00024283
03:17:04|0.00024261
03:17:05|0.00024261
03:17:06|0.00024261
03:17:07|0.00024261
03:17:08|0.0002428
03:17:09|0.0002428
03:17:10|0.00024277
03:17:11|0.00024277
03:17:12|0.00024277
03:17:13|0.00024277
03:17:14|0.00024305
03:17:15|0.00024305
03:17:16|0.00024305
03:17:17|0.00024262
03:17:18|0.00024262
03:17:19|0.00024262
03:17:20|0.00024262
03:17:21|0.00024262
03:17:22|0.00024357
03:17:23|0.00024357
03:17:24|0.00024357
03:17:25|0.00024357
03:17:26|0.00024339
03:17:27|0.00024374
03:17:28|0.00024374
03:17:29|0.00024374
03:17:30|0.00024374
03:17:31|0.00024374
03:17:32|0.00024371
03:17:33|0.00024371
03:17:34|0.00024371
03:17:35|0.00024371
03:17:36|0.00024371
03:17:37|0.00024371
03:17:38|0.00024371
03:17:39|0.00024371
03:17:41|0.00024371
03:17:41|0.00024371
03:17:43|0.00024371
03:17:44|0.00024371
03:17:45|0.00024371
03:17:46|0.0002441
03:17:47|0.0002441
03:17:48|0.00024396
03:17:49|0.00024428
03:17:50|0.00024409
03:17:52|0.00024355
03:17:52|0.0002428
03:17:53|0.00024296
03:17:54|0.00024263
03:17:55|0.00024326
03:17:56|0.00024326
03:17:57|0.00024323
03:17:58|0.00024323
03:17:59|0.00024323
03:18:00|0.00024323
03:18:01|0.00024303
03:18:02|0.0002428
03:18:03|0.00024281
03:18:04|0.00024254
03:18:05|0.00024254
03:18:07|0.00024254
03:18:07|0.0002421
03:18:08|0.00024181
03:18:09|0.00024181
03:18:10|0.00024172
03:18:12|0.00024172
03:18:12|0.00024115
03:18:13|0.0002414
03:18:14|0.00024105
03:18:15|0.00024099
03:18:16|0.00024099
03:18:17|0.00024058
03:18:18|0.00024139
03:18:19|0.00024207
03:18:20|0.00024207
03:18:21|0.00024164
03:18:22|0.00024162
03:18:23|0.00024162
03:18:24|0.00024162
03:18:25|0.00024162
03:18:26|0.00024224
03:18:27|0.00024147
03:18:28|0.00024147
03:18:29|0.00024148
03:18:30|0.00024128
03:18:31|0.00024166
03:18:32|0.00024203
03:18:33|0.00024186
03:18:34|0.00024213
03:18:35|0.00024213
03:18:36|0.00024213
03:18:37|0.00024213
03:18:38|0.00024213
03:18:40|0.00024213
03:18:41|0.00024213
03:18:42|0.00024213
03:18:43|0.00024213
03:18:44|0.00024213
03:18:45|0.00024213
03:18:46|0.00024213
03:18:46|0.00024213
03:18:48|0.00024161
03:18:49|0.00024161
03:18:50|0.00024161
03:18:51|0.00024161
03:18:52|0.0002419
03:18:54|0.0002419
03:18:54|0.0002419
03:18:55|0.0002419
03:18:56|0.0002419
03:18:57|0.0002419
03:18:58|0.00024213
03:18:59|0.00024174
03:19:00|0.00024174
03:19:01|0.0002413
03:19:02|0.0002413
03:19:03|0.0002413
03:19:04|0.00024146
03:19:05|0.00024174
03:19:06|0.00024182
03:19:07|0.00024182
03:19:08|0.00024182
03:19:09|0.00024182
03:19:10|0.00024182
03:19:12|0.00024182
03:19:12|0.00024182
03:19:13|0.00024182
03:19:14|0.00024174
03:19:15|0.00024174
03:19:17|0.00024174
03:19:18|0.00024174
03:19:19|0.00024174
03:19:20|0.00024174
03:19:20|0.00024174
03:19:22|0.00024174
03:19:23|0.00024174
03:19:23|0.00024174
03:19:25|0.00024174
03:19:25|0.00024227
03:19:27|0.00024227
03:19:28|0.00024227
03:19:29|0.00024228
03:19:29|0.00024228
03:19:30|0.00024228
03:19:31|0.00024235
03:19:32|0.00024258
03:19:34|0.00024258
03:19:34|0.00024258
03:19:35|0.00024258
03:19:37|0.00024258
03:19:38|0.00024258
03:19:39|0.00024258
03:19:40|0.00024258
03:19:41|0.00024258
03:19:42|0.00024258
03:19:43|0.00024258
03:19:44|0.00024258
03:19:45|0.00024258
03:19:46|0.00024258
03:19:48|0.00024258
03:19:49|0.00024258
03:19:50|0.00024258
03:19:50|0.00024258
03:19:52|0.00024235
03:19:53|0.00024235
03:19:54|0.00024235
03:19:54|0.00024235
03:19:56|0.00024235
03:19:56|0.00024235
03:19:58|0.00024235
03:19:59|0.00024235
03:20:00|0.00024235
03:20:01|0.00024218
03:20:02|0.00024182
03:20:03|0.00024182
03:20:04|0.00024182
03:20:05|0.00024182
03:20:06|0.00024182
03:20:07|0.00024174
03:20:08|0.00024174
03:20:09|0.00024174
03:20:10|0.00024174
03:20:11|0.00024174
03:20:12|0.00024174
03:20:13|0.00024154
03:20:14|0.00024154
03:20:15|0.00024154
03:20:16|0.00024154
03:20:17|0.00024154
03:20:18|0.00024154
03:20:19|0.00024154
03:20:20|0.00024154
03:20:21|0.00024154
03:20:22|0.00024154
03:20:23|0.00024177
03:20:24|0.00024183
03:20:25|0.00024183
03:20:26|0.00024183
03:20:28|0.00024183
03:20:28|0.00024183
03:20:29|0.000242
03:20:31|0.00024182
03:20:31|0.00024182
03:20:32|0.00024182
03:20:33|0.00024205
03:20:34|0.00024205
03:20:36|0.00024205
03:20:36|0.00024205
03:20:37|0.00024205
03:20:38|0.00024205
03:20:39|0.00024205
03:20:40|0.00024205
03:20:41|0.00024205
03:20:43|0.00024205
03:20:44|0.00024205
03:20:46|0.00024235
03:20:47|0.00024258
03:20:48|0.00024258
03:20:50|0.00024258
03:20:50|0.00024258
03:20:51|0.00024258
03:20:52|0.00024258
03:20:53|0.00024258
03:20:55|0.00024258
03:20:55|0.00024215
03:20:57|0.00024215
03:20:58|0.00024215
03:20:59|0.00024211
03:21:00|0.00024211
03:21:01|0.00024211
03:21:02|0.00024211
03:21:03|0.00024211
03:21:03|0.00024211
03:21:05|0.00024213
03:21:06|0.00024213
03:21:07|0.00024213
03:21:08|0.00024213
03:21:09|0.00024213
03:21:10|0.00024213
03:21:11|0.00024213
03:21:12|0.00024213
03:21:14|0.00024274
03:21:14|0.00024274
03:21:15|0.00024302
03:21:16|0.00024302
03:21:17|0.00024319
03:21:18|0.00024319
03:21:19|0.00024331
03:21:20|0.00024323
03:21:21|0.00024323
03:21:23|0.00024376
03:21:23|0.00024376
03:21:24|0.00024396
03:21:25|0.00024396
03:21:26|0.00024396
03:21:27|0.00024396
03:21:28|0.00024409
03:21:29|0.00024409
03:21:31|0.00024409
03:21:31|0.00024409
03:21:33|0.00024409
03:21:33|0.00024409
03:21:34|0.00024446
03:21:35|0.00024478
03:21:37|0.00024478
03:21:37|0.00024486
03:21:39|0.00024474
03:21:39|0.00024416
03:21:41|0.00024416
03:21:41|0.00024506
03:21:43|0.00024506
03:21:44|0.00024457
03:21:45|0.00024457
03:21:47|0.00024457
03:21:48|0.00024412
03:21:49|0.00024412
03:21:50|0.00024434
03:21:51|0.00024434
03:21:53|0.00024434
03:21:53|0.00024434
03:21:54|0.00024431
03:21:56|0.00024445
03:21:56|0.00024445
03:21:57|0.00024453
03:21:58|0.0002446
03:21:59|0.0002446
03:22:00|0.00024498
03:22:01|0.00024498
03:22:03|0.00024498
03:22:03|0.00024498
03:22:05|0.00024498
03:22:05|0.00024431
03:22:07|0.00024302
03:22:08|0.00024279
03:22:09|0.00024239
03:22:10|0.00024239
03:22:10|0.00024309
03:22:11|0.00024409
03:22:13|0.00024426
03:22:13|0.00024408
03:22:14|0.00024408
03:22:16|0.00024408
03:22:17|0.0002442
03:22:18|0.0002442
03:22:19|0.0002442
03:22:20|0.0002442
03:22:21|0.0002442
03:22:22|0.00024405
03:22:23|0.00024405
03:22:24|0.00024405
03:22:25|0.00024427
03:22:26|0.00024439
03:22:27|0.00024439
03:22:28|0.00024455
03:22:29|0.00024485
03:22:29|0.00024492
03:22:30|0.00024492
03:22:32|0.00024492
03:22:33|0.00024492
03:22:34|0.00024492
03:22:35|0.00024492
03:22:36|0.00024442
03:22:37|0.00024442
03:22:38|0.00024442
03:22:39|0.00024442
03:22:40|0.00024442
03:22:41|0.00024442
03:22:42|0.00024407
03:22:43|0.00024407
03:22:44|0.00024407
03:22:46|0.00024407
03:22:47|0.00024457
03:22:48|0.00024457
03:22:48|0.00024457
03:22:50|0.00024457
03:22:50|0.00024457
03:22:52|0.00024457
03:22:53|0.00024425
03:22:53|0.00024425
03:22:55|0.00024425
03:22:56|0.00024425
03:22:57|0.00024425
03:22:58|0.00024425
03:22:59|0.00024425
03:23:00|0.00024425
03:23:02|0.00024425
03:23:02|0.00024425
03:23:03|0.00024442
03:23:04|0.00024442
03:23:05|0.00024442
03:23:07|0.00024442
03:23:07|0.00024442
03:23:08|0.00024442
03:23:09|0.00024453
03:23:10|0.00024453
03:23:12|0.00024453
03:23:12|0.00024453
03:23:14|0.00024453
03:23:14|0.00024453
03:23:15|0.00024443
03:23:17|0.00024443
03:23:18|0.00024443
03:23:18|0.00024443
03:23:19|0.00024452
03:23:21|0.00024452
03:23:21|0.00024452
03:23:23|0.00024452
03:23:24|0.00024452
03:23:24|0.0002445
03:23:25|0.0002445
03:23:27|0.0002445
03:23:28|0.0002445
03:23:28|0.0002445
03:23:30|0.00024447
03:23:30|0.00024447
03:23:32|0.00024447
03:23:33|0.00024447
03:23:34|0.00024447
03:23:34|0.00024447
03:23:35|0.00024447
03:23:37|0.00024447
03:23:37|0.00024447
03:23:38|0.00024447
03:23:39|0.00024447
03:23:40|0.00024359
03:23:41|0.00024309
03:23:42|0.00024302
03:23:43|0.00024302
03:23:45|0.0002428
03:23:46|0.00024282
03:23:47|0.00024265
03:23:49|0.00024265
03:23:49|0.00024265
03:23:50|0.00024254
03:23:51|0.00024254
03:23:52|0.00024254
03:23:53|0.00024241
03:23:55|0.00024241
03:23:56|0.00024241
03:23:56|0.00024241
03:23:58|0.00024241
03:23:59|0.00024301
03:24:00|0.00024301
03:24:01|0.00024301
03:24:02|0.00024301
03:24:03|0.00024312
03:24:03|0.00024312
03:24:04|0.00024329
03:24:05|0.00024329
03:24:07|0.00024322
03:24:08|0.00024322
03:24:09|0.00024322
03:24:10|0.00024322
03:24:11|0.00024322
03:24:12|0.00024322
03:24:12|0.00024332
03:24:14|0.0002436
03:24:14|0.0002436
03:24:16|0.0002436
03:24:17|0.0002436
03:24:18|0.0002436
03:24:19|0.00024367
03:24:20|0.00024367
03:24:20|0.00024367
03:24:22|0.00024367
03:24:23|0.00024367
03:24:24|0.00024367
03:24:24|0.00024367
03:24:25|0.00024367
03:24:26|0.00024402
03:24:28|0.00024401
03:24:28|0.00024401
03:24:30|0.00024401
03:24:31|0.00024401
03:24:32|0.00024401
03:24:33|0.00024401
03:24:34|0.00024401
03:24:35|0.00024401
03:24:36|0.00024401
03:24:37|0.00024401
03:24:38|0.00024401
03:24:38|0.00024401
03:24:40|0.00024401
03:24:41|0.00024401
03:24:42|0.00024335
03:24:43|0.00024325
03:24:43|0.00024325
03:24:45|0.00024325
03:24:45|0.00024325
03:24:47|0.00024325
03:24:48|0.00024325
03:24:49|0.00024325
03:24:50|0.00024325
03:24:52|0.00024325
03:24:53|0.00024325
03:24:54|0.00024325
03:24:55|0.00024325
03:24:56|0.00024325
03:24:57|0.00024325
03:24:58|0.00024325
03:24:59|0.00024325
03:25:00|0.00024282
03:25:02|0.00024282
03:25:02|0.00024282
03:25:04|0.00024282
03:25:05|0.00024282
03:25:06|0.00024282
03:25:07|0.00024282
03:25:08|0.00024282
03:25:09|0.00024282
03:25:09|0.00024282
03:25:11|0.0002434
03:25:12|0.0002434
03:25:13|0.0002434
03:25:14|0.0002434
03:25:15|0.0002434
03:25:15|0.0002434
03:25:17|0.00024366
03:25:18|0.00024366
03:25:19|0.00024366
03:25:20|0.0002436
03:25:21|0.0002436
03:25:22|0.0002436
03:25:23|0.0002436
03:25:24|0.0002436
03:25:25|0.0002436
03:25:26|0.0002436
03:25:27|0.0002436
03:25:28|0.0002436
03:25:29|0.0002436
03:25:30|0.0002436
03:25:31|0.0002436
03:25:32|0.0002436
03:25:33|0.0002436
03:25:34|0.0002436
03:25:35|0.0002436
03:25:36|0.0002436
03:25:37|0.0002436
03:25:38|0.0002436
03:25:39|0.0002436
03:25:40|0.0002436
03:25:41|0.0002436
03:25:42|0.0002436
03:25:43|0.00024289
03:25:44|0.00024289
03:25:45|0.00024289
03:25:46|0.00024289
03:25:47|0.00024289
03:25:49|0.00024289
03:25:49|0.00024289
03:25:51|0.00024289
03:25:52|0.00024289
03:25:53|0.00024289
03:25:54|0.00024289
03:25:55|0.00024289
03:25:56|0.00024289
03:25:57|0.00024289
03:25:58|0.00024289
03:25:59|0.00024289
03:26:00|0.00024289
03:26:01|0.00024289
03:26:02|0.00024289
03:26:03|0.00024289
03:26:05|0.00024289
03:26:05|0.00024289
03:26:06|0.00024289
03:26:08|0.00024289
03:26:08|0.00024289
03:26:10|0.00024289
03:26:11|0.00024289
03:26:11|0.00024289
03:26:13|0.00024289
03:26:14|0.00024289
03:26:15|0.00024289
03:26:16|0.00024289
03:26:17|0.00024289
03:26:18|0.00024289
03:26:19|0.0002426
03:26:21|0.0002426
03:26:21|0.0002426
03:26:22|0.0002426
03:26:23|0.00024272
03:26:24|0.00024272
03:26:25|0.00024215
03:26:26|0.00024215
03:26:27|0.00024215
03:26:28|0.00024215
03:26:29|0.00024215
03:26:30|0.00024215
03:26:31|0.00024215
03:26:32|0.00024266
03:26:33|0.00024266
03:26:34|0.00024266
03:26:35|0.00024266
03:26:36|0.00024208
03:26:37|0.00024208
03:26:38|0.00024208
03:26:39|0.00024217
03:26:40|0.00024217
03:26:41|0.00024217
03:26:42|0.00024217
03:26:43|0.00024217
03:26:44|0.00024217
03:26:45|0.00024217
03:26:46|0.00024217
03:26:47|0.00024217
03:26:49|0.00024217
03:26:50|0.00024274
03:26:50|0.00024301
03:26:52|0.00024326
03:26:54|0.00024357
03:26:54|0.00024357
03:26:55|0.00024357
03:26:57|0.00024357
03:26:58|0.00024357
03:26:58|0.00024357
03:26:59|0.00024357
03:27:00|0.00024357
03:27:01|0.00024357
03:27:03|0.00024357
03:27:04|0.00024357
03:27:06|0.00024357
03:27:06|0.00024357
03:27:07|0.00024357
03:27:09|0.00024357
03:27:09|0.00024357
03:27:10|0.00024357
03:27:11|0.00024357
03:27:12|0.00024357
03:27:13|0.0002432
03:27:15|0.0002432
03:27:15|0.0002432
03:27:16|0.0002432
03:27:17|0.0002432
03:27:18|0.0002432
03:27:20|0.0002432
03:27:20|0.00024289
03:27:21|0.00024257
03:27:22|0.0002426
03:27:23|0.00024283
03:27:25|0.00024283
03:27:25|0.00024283
03:27:27|0.00024289
03:27:27|0.00024289
03:27:29|0.00024289
03:27:29|0.00024298
03:27:30|0.00024299
03:27:31|0.00024299
03:27:32|0.00024299
03:27:33|0.00024299
03:27:34|0.00024299
03:27:36|0.00024299
03:27:36|0.00024299
03:27:37|0.00024299
03:27:39|0.00024299
03:27:40|0.00024299
03:27:41|0.00024299
03:27:41|0.00024238
03:27:42|0.00024238
03:27:44|0.00024238
03:27:44|0.00024238
03:27:45|0.00024257
03:27:47|0.00024257
03:27:48|0.00024257
03:27:48|0.00024257
03:27:49|0.00024257
03:27:51|0.00024254
03:27:52|0.00024254
03:27:53|0.00024254
03:27:54|0.00024254
03:27:55|0.00024254
03:27:56|0.00024254
03:27:58|0.00024254
03:27:58|0.00024254
03:28:00|0.00024254
03:28:01|0.00024254
03:28:02|0.00024254
03:28:03|0.00024286
03:28:04|0.00024286
03:28:05|0.00024286
03:28:06|0.00024286
03:28:07|0.00024286
03:28:08|0.00024286
03:28:09|0.00024286
03:28:10|0.00024286
03:28:11|0.00024286
03:28:12|0.00024286
03:28:13|0.00024286
03:28:14|0.00024286
03:28:15|0.00024286
03:28:16|0.00024286
03:28:17|0.00024286
03:28:18|0.00024286
03:28:20|0.00024298
03:28:21|0.00024298
03:28:22|0.00024298
03:28:23|0.00024298
03:28:23|0.00024298
03:28:25|0.00024298
03:28:26|0.00024298
03:28:27|0.00024298
03:28:27|0.00024298
03:28:28|0.00024321
03:28:30|0.00024321
03:28:31|0.00024321
03:28:32|0.00024321
03:28:32|0.00024321
03:28:33|0.00024321
03:28:35|0.00024321
03:28:35|0.00024321
03:28:37|0.00024321
03:28:38|0.00024321
03:28:39|0.00024321
03:28:39|0.00024321
03:28:41|0.00024321
03:28:42|0.00024321
03:28:42|0.00024321
03:28:44|0.00024321
03:28:44|0.00024321
03:28:46|0.00024321
03:28:47|0.00024321
03:28:48|0.00024321
03:28:49|0.00024321
03:28:49|0.00024321
03:28:51|0.00024321
03:28:53|0.00024321
03:28:53|0.00024322
03:28:55|0.00024322
03:28:56|0.00024323
03:28:57|0.00024323
03:28:58|0.00024323
03:28:59|0.00024323
03:29:00|0.00024357
03:29:01|0.0002434
03:29:02|0.0002434
03:29:04|0.0002434
03:29:04|0.00024361
03:29:05|0.00024361
03:29:06|0.00024361
03:29:08|0.00024361
03:29:09|0.00024361
03:29:09|0.00024361
03:29:11|0.00024344
03:29:11|0.00024344
03:29:13|0.00024344
03:29:14|0.00024344
03:29:14|0.00024344
03:29:16|0.00024344
03:29:16|0.00024344
03:29:17|0.00024374
03:29:18|0.00024374
03:29:19|0.00024383
03:29:21|0.00024382
03:29:21|0.0002444
03:29:22|0.0002444
03:29:24|0.00024455
03:29:25|0.00024455
03:29:26|0.00024428
03:29:27|0.00024381
03:29:27|0.00024381
03:29:29|0.00024373
03:29:30|0.00024373
03:29:31|0.00024344
03:29:31|0.00024338
03:29:32|0.00024338
03:29:34|0.00024338
03:29:35|0.00024338
03:29:35|0.00024338
03:29:36|0.00024321
03:29:38|0.00024321
03:29:39|0.00024321
03:29:40|0.00024311
03:29:41|0.00024311
03:29:42|0.00024311
03:29:43|0.00024353
03:29:44|0.00024363
03:29:44|0.00024386
03:29:46|0.00024388
03:29:47|0.00024455
03:29:48|0.00024456
03:29:49|0.00024456
03:29:50|0.0002445
03:29:51|0.0002445
03:29:53|0.0002445
03:29:54|0.00024461
03:29:55|0.00024461
03:29:56|0.00024461
03:29:57|0.00024461
03:29:58|0.00024461
03:29:59|0.00024461
03:30:00|0.00024449
03:30:02|0.00024434
03:30:02|0.0002446
03:30:04|0.00024429
03:30:05|0.00024425
03:30:06|0.00024425
03:30:06|0.00024425
03:30:08|0.00024425
03:30:09|0.00024411
03:30:09|0.00024411
03:30:11|0.00024411
03:30:11|0.00024411
03:30:12|0.00024411
03:30:14|0.00024411
03:30:14|0.00024411
03:30:15|0.00024411
03:30:16|0.00024411
03:30:18|0.000244
03:30:19|0.0002436
03:30:20|0.0002436
03:30:21|0.0002436
03:30:21|0.0002436
03:30:23|0.0002436
03:30:24|0.0002436
03:30:25|0.00024409
03:30:26|0.00024409
03:30:27|0.00024409
03:30:28|0.00024409
03:30:29|0.00024408
03:30:30|0.00024423
03:30:31|0.00024423
03:30:32|0.00024423
03:30:33|0.00024375
03:30:34|0.00024346
03:30:35|0.00024346
03:30:36|0.00024346
03:30:37|0.00024346
03:30:38|0.00024346
03:30:38|0.00024346
03:30:40|0.00024346
03:30:41|0.00024346
03:30:42|0.00024299
03:30:43|0.00024299
03:30:44|0.00024299
03:30:45|0.00024279
03:30:45|0.00024279
03:30:47|0.00024272
03:30:48|0.00024252
03:30:49|0.0002423
03:30:50|0.0002423
03:30:51|0.0002423
03:30:52|0.00024241
03:30:53|0.00024241
03:30:55|0.00024241
03:30:55|0.00024241
03:30:56|0.00024241
03:30:58|0.00024241
03:30:59|0.00024241
03:31:01|0.00024243
03:31:01|0.00024243
03:31:02|0.0002433
03:31:03|0.0002433
03:31:04|0.0002433
03:31:05|0.0002433
03:31:06|0.0002433
03:31:07|0.0002433
03:31:08|0.00024328
03:31:09|0.00024328
03:31:10|0.00024328
03:31:11|0.00024328
03:31:12|0.00024328
03:31:13|0.00024328
03:31:14|0.00024328
03:31:15|0.00024328
03:31:16|0.00024328
03:31:17|0.00024328
03:31:19|0.00024328
03:31:20|0.00024328
03:31:21|0.00024317
03:31:22|0.00024317
03:31:23|0.00024317
03:31:23|0.00024317
03:31:25|0.00024317
03:31:26|0.00024317
03:31:26|0.00024317
03:31:28|0.00024317
03:31:30|0.0002433
03:31:31|0.00024357
03:31:32|0.00024357
03:31:33|0.0002438
03:31:34|0.0002438
03:31:34|0.0002438
03:31:35|0.0002438
03:31:36|0.0002438
03:31:37|0.0002438
03:31:38|0.0002438
03:31:39|0.0002438
03:31:41|0.0002438
03:31:42|0.0002438
03:31:43|0.0002438
03:31:43|0.0002438
03:31:45|0.00024402
03:31:45|0.00024402
03:31:47|0.00024402
03:31:47|0.00024402
03:31:49|0.00024402
03:31:50|0.00024402
03:31:50|0.00024402
03:31:52|0.00024402
03:31:53|0.00024402
03:31:54|0.00024402
03:31:56|0.00024402
03:31:57|0.00024402
03:31:58|0.00024402
03:32:00|0.00024402
03:32:00|0.00024356
03:32:02|0.0002435
03:32:03|0.0002435
03:32:04|0.0002435
03:32:05|0.0002435
03:32:06|0.0002435
03:32:07|0.0002435
03:32:08|0.0002435
03:32:09|0.0002435
03:32:10|0.0002435
03:32:11|0.0002435
03:32:12|0.0002435
03:32:13|0.0002435
03:32:14|0.0002435
03:32:14|0.0002435
03:32:16|0.0002435
03:32:16|0.0002435
03:32:18|0.0002435
03:32:18|0.0002435
03:32:19|0.0002435
03:32:21|0.0002435
03:32:22|0.0002435
03:32:23|0.0002435
03:32:24|0.00024358
03:32:25|0.00024358
03:32:26|0.00024358
03:32:27|0.00024358
03:32:28|0.0002436
03:32:29|0.0002436
03:32:30|0.00024361
03:32:31|0.00024361
03:32:32|0.00024361
03:32:34|0.00024361
03:32:34|0.00024361
03:32:35|0.00024361
03:32:36|0.00024361
03:32:37|0.00024361
03:32:38|0.00024361
03:32:39|0.00024361
03:32:40|0.00024361
03:32:41|0.00024361
03:32:42|0.00024361
03:32:43|0.00024361
03:32:44|0.00024361
03:32:45|0.00024361
03:32:46|0.00024361
03:32:47|0.00024361
03:32:48|0.00024361
03:32:49|0.00024361
03:32:50|0.00024361
03:32:51|0.00024361
03:32:52|0.00024361
03:32:53|0.00024361
03:32:55|0.00024361
03:32:56|0.00024386
03:32:57|0.0002434
03:32:58|0.0002434
03:32:59|0.0002434
03:33:00|0.00024324
03:33:01|0.00024323
03:33:02|0.00024323
03:33:04|0.00024323
03:33:04|0.00024323
03:33:05|0.00024323
03:33:06|0.00024323
03:33:07|0.00024323
03:33:08|0.00024323
03:33:09|0.00024323
03:33:10|0.00024323
03:33:12|0.00024323
03:33:13|0.00024323
03:33:13|0.00024323
03:33:14|0.00024323
03:33:15|0.00024323
03:33:17|0.00024323
03:33:18|0.00024323
03:33:19|0.00024323
03:33:20|0.00024323
03:33:21|0.00024323
03:33:21|0.00024323
03:33:22|0.00024323
03:33:24|0.0002436
03:33:25|0.0002436
03:33:25|0.0002436
03:33:27|0.00024361
03:33:28|0.00024361
03:33:29|0.00024361
03:33:30|0.00024361
03:33:31|0.00024361
03:33:32|0.00024361
03:33:33|0.00024361
03:33:34|0.00024361
03:33:35|0.00024361
03:33:36|0.00024361
03:33:37|0.00024361
03:33:38|0.00024361
03:33:40|0.00024361
03:33:40|0.00024361
03:33:41|0.00024361
03:33:42|0.00024361
03:33:43|0.00024361
03:33:44|0.00024361
03:33:45|0.00024361
03:33:46|0.00024361
03:33:47|0.00024361
03:33:48|0.00024361
03:33:49|0.00024361
03:33:50|0.00024293
03:33:51|0.00024293
03:33:52|0.00024293
03:33:53|0.00024293
03:33:54|0.00024293
03:33:56|0.00024256
03:33:57|0.00024256
03:33:59|0.00024256
03:33:59|0.00024256
03:34:01|0.00024256
03:34:02|0.00024256
03:34:03|0.00024256
03:34:04|0.00024256
03:34:06|0.00024256
03:34:07|0.00024256
03:34:08|0.00024256
03:34:08|0.00024256
03:34:10|0.00024256
03:34:11|0.00024256
03:34:11|0.00024256
03:34:13|0.00024256
03:34:13|0.00024256
03:34:15|0.00024256
03:34:16|0.00024256
03:34:18|0.00024256
03:34:18|0.00024256
03:34:19|0.00024256
03:34:20|0.00024256
03:34:21|0.00024256
03:34:22|0.00024256
03:34:23|0.00024256
03:34:24|0.00024256
03:34:25|0.0002423
03:34:26|0.0002423
03:34:27|0.00024186
03:34:29|0.00024169
03:34:29|0.00024169
03:34:30|0.00024169
03:34:31|0.00024169
03:34:32|0.00024169
03:34:33|0.00024209
03:34:34|0.00024209
03:34:35|0.00024209
03:34:36|0.00024151
03:34:37|0.00024151
03:34:38|0.00024151
03:34:39|0.00024151
03:34:40|0.00024151
03:34:41|0.00024151
03:34:42|0.00024151
03:34:43|0.00024151
03:34:44|0.00024151
03:34:45|0.00024151
03:34:46|0.00024215
03:34:47|0.00024215
03:34:48|0.00024215
03:34:49|0.00024215
03:34:50|0.00024215
03:34:51|0.00024158
03:34:52|0.00024158
03:34:53|0.00024158
03:34:54|0.00024158
03:34:55|0.00024158
03:34:57|0.00024158
03:34:57|0.00024158
03:34:59|0.00024158
03:35:00|0.00024158
03:35:01|0.00024158
03:35:03|0.00024158
03:35:03|0.00024158
03:35:04|0.0002422
03:35:06|0.0002422
03:35:07|0.0002422
03:35:08|0.00024171
03:35:09|0.00024171
03:35:10|0.00024171
03:35:11|0.00024171
03:35:13|0.00024171
03:35:14|0.00024171
03:35:14|0.00024171
03:35:15|0.00024171
03:35:17|0.00024171
03:35:18|0.00024171
03:35:19|0.00024171
03:35:19|0.00024171
03:35:20|0.00024254
03:35:21|0.00024278
03:35:22|0.00024278
03:35:23|0.00024278
03:35:24|0.00024278
03:35:26|0.00024278
03:35:27|0.00024274
03:35:27|0.00024274
03:35:28|0.00024274
03:35:30|0.00024274
03:35:31|0.00024283
03:35:31|0.00024283
03:35:33|0.0002433
03:35:33|0.0002435
03:35:35|0.0002435
03:35:35|0.0002435
03:35:36|0.0002435
03:35:37|0.0002435
03:35:39|0.0002435
03:35:39|0.0002435
03:35:41|0.0002435
03:35:42|0.0002435
03:35:42|0.0002435
03:35:44|0.0002435
03:35:44|0.0002435
03:35:46|0.0002435
03:35:47|0.0002435
03:35:48|0.0002435
03:35:49|0.0002435
03:35:50|0.0002435
03:35:51|0.0002435
03:35:51|0.0002435
03:35:53|0.0002435
03:35:54|0.0002435
03:35:55|0.0002435
03:35:57|0.0002435
03:35:58|0.0002435
03:35:58|0.0002435
03:36:00|0.0002435
03:36:00|0.0002435
03:36:02|0.0002435
03:36:03|0.0002435
03:36:04|0.0002435
03:36:05|0.0002435
03:36:06|0.0002435
03:36:07|0.0002435
03:36:08|0.0002435
03:36:09|0.0002435
03:36:10|0.0002435
03:36:11|0.0002435
03:36:12|0.0002435
03:36:13|0.0002435
03:36:14|0.0002435
03:36:15|0.0002435
03:36:16|0.0002435
03:36:18|0.00024357
03:36:18|0.00024368
03:36:19|0.00024368
03:36:20|0.00024397
03:36:21|0.00024378
03:36:23|0.00024341
03:36:24|0.00024387
03:36:25|0.00024387
03:36:26|0.00024395
03:36:27|0.00024395
03:36:27|0.00024403
03:36:28|0.00024403
03:36:29|0.0002441
03:36:31|0.0002441
03:36:31|0.0002441
03:36:32|0.0002441
03:36:33|0.0002441
03:36:34|0.0002441
03:36:35|0.0002441
03:36:36|0.0002441
03:36:38|0.0002441
03:36:39|0.0002441
03:36:40|0.0002441
03:36:41|0.00024351
03:36:42|0.00024351
03:36:43|0.00024351
03:36:43|0.00024351
03:36:44|0.00024351
03:36:46|0.00024351
03:36:46|0.00024333
03:36:47|0.00024333
03:36:48|0.00024298
03:36:50|0.00024298
03:36:51|0.00024298
03:36:52|0.00024298
03:36:52|0.00024272
03:36:54|0.00024272
03:36:55|0.00024272
03:36:56|0.00024272
03:36:56|0.00024272
03:36:58|0.00024329
03:36:59|0.00024329
03:37:00|0.00024296
03:37:02|0.00024296
03:37:03|0.00024296
03:37:04|0.00024296
03:37:05|0.00024296
03:37:07|0.00024302
03:37:07|0.00024302
03:37:08|0.00024296
03:37:09|0.00024254
03:37:10|0.00024254
03:37:11|0.00024254
03:37:12|0.00024254
03:37:13|0.00024254
03:37:14|0.00024254
03:37:16|0.00024254
03:37:17|0.00024254
03:37:17|0.00024254
03:37:19|0.00024254
03:37:20|0.00024254
03:37:20|0.00024254
03:37:22|0.00024254
03:37:22|0.00024305
03:37:23|0.00024305
03:37:24|0.00024305
03:37:25|0.00024305
03:37:27|0.00024305
03:37:27|0.00024305
03:37:29|0.00024305
03:37:30|0.00024305
03:37:30|0.00024331
03:37:32|0.00024332
03:37:33|0.00024332
03:37:33|0.00024332
03:37:34|0.00024332
03:37:35|0.00024332
03:37:37|0.00024332
03:37:38|0.00024332
03:37:38|0.00024332
03:37:40|0.00024332
03:37:40|0.00024332
03:37:42|0.00024332
03:37:43|0.00024332
03:37:44|0.00024332
03:37:45|0.00024332
03:37:46|0.00024332
03:37:47|0.00024332
03:37:48|0.00024332
03:37:49|0.00024332
03:37:50|0.00024332
03:37:50|0.00024332
03:37:51|0.00024332
03:37:53|0.00024332
03:37:54|0.00024337
03:37:55|0.00024337
03:37:55|0.00024337
03:37:57|0.00024342
03:37:58|0.00024342
03:37:58|0.00024342
03:38:00|0.00024342
03:38:02|0.00024342
03:38:02|0.00024342
03:38:03|0.00024342
03:38:04|0.00024355
03:38:06|0.00024375
03:38:07|0.00024376
03:38:08|0.00024376
03:38:09|0.00024376
03:38:10|0.00024376
03:38:11|0.00024376
03:38:12|0.00024376
03:38:13|0.00024376
03:38:14|0.00024376
03:38:15|0.00024376
03:38:16|0.00024376
03:38:17|0.00024376
03:38:18|0.00024376
03:38:20|0.00024376
03:38:20|0.00024376
03:38:21|0.00024393
03:38:23|0.00024393
03:38:23|0.00024409
03:38:24|0.00024404
03:38:25|0.00024404
03:38:27|0.00024404
03:38:28|0.00024404
03:38:28|0.00024414
03:38:30|0.00024427
03:38:31|0.00024427
03:38:32|0.00024427
03:38:33|0.00024452
03:38:34|0.00024477
03:38:34|0.00024488
03:38:36|0.00024506
03:38:37|0.00024524
03:38:38|0.00024555
03:38:39|0.00024567
03:38:40|0.00024606
03:38:41|0.00024623
03:38:42|0.00024631
03:38:43|0.00024676
03:38:44|0.00024643
03:38:45|0.00024709
03:38:46|0.00024707
03:38:47|0.00024713
03:38:47|0.00024748
03:38:48|0.00024748
03:38:50|0.00024748
03:38:51|0.00024712
03:38:52|0.000247
03:38:53|0.00024665
03:38:54|0.00024623
03:38:55|0.00024623
03:38:56|0.00024625
03:38:57|0.00024625
03:38:58|0.00024625
03:38:59|0.00024625
03:38:59|0.00024625
03:39:01|0.00024683
03:39:02|0.00024701
03:39:04|0.0002473
03:39:04|0.000247
03:39:05|0.00024682
03:39:06|0.00024682
03:39:07|0.000247
03:39:08|0.00024717
03:39:09|0.00024717
03:39:10|0.00024717
03:39:11|0.00024717
03:39:12|0.00024717
03:39:13|0.00024717
03:39:14|0.00024759
03:39:15|0.00024779
03:39:17|0.00024782
03:39:18|0.00024806
03:39:18|0.00024806
03:39:19|0.00024815
03:39:20|0.00024815
03:39:22|0.00024893
03:39:23|0.00024922
03:39:24|0.00024938
03:39:25|0.00025014
03:39:25|0.00025047
03:39:26|0.00025046
03:39:27|0.00025014
03:39:29|0.00025081
03:39:30|0.00025081
03:39:31|0.00025014
03:39:32|0.00025014
03:39:33|0.00025085
03:39:34|0.00025022
03:39:35|0.00025016
03:39:36|0.00025035
03:39:37|0.00025138
03:39:38|0.00025187
03:39:39|0.00025187
03:39:41|0.00025192
03:39:41|0.00025192
03:39:43|0.00025192
03:39:44|0.00025108
03:39:45|0.00025064
03:39:46|0.00025057
03:39:46|0.00025021
03:39:47|0.00025151
03:39:48|0.000253
03:39:49|0.00025218
03:39:50|0.00025218
03:39:52|0.00025193
03:39:52|0.00025193
03:39:54|0.00025193
03:39:54|0.00025193
03:39:55|0.00025172
03:39:56|0.00025188
03:39:57|0.00025131
03:39:58|0.00025134
03:39:59|0.00025132
03:40:01|0.00025132
03:40:02|0.00025105
03:40:03|0.00025131
03:40:04|0.00025108
03:40:05|0.00025108
03:40:06|0.00025108
03:40:07|0.00025172
03:40:09|0.0002514
03:40:10|0.00025222
03:40:10|0.00025203
03:40:11|0.00025218
03:40:12|0.00025218
03:40:14|0.00025251
03:40:15|0.00025255
03:40:16|0.00025263
03:40:17|0.00025276
03:40:18|0.00025276
03:40:19|0.00025276
03:40:20|0.00025327
03:40:21|0.00025353
03:40:22|0.00025343
03:40:23|0.000254
03:40:24|0.000254
03:40:25|0.00025405
03:40:26|0.00025438
03:40:27|0.00025459
03:40:29|0.0002543
03:40:29|0.00025438
03:40:30|0.00025459
03:40:31|0.00025459
03:40:32|0.00025462
03:40:34|0.00025452
03:40:34|0.00025411
03:40:35|0.00025349
03:40:36|0.0002535
03:40:37|0.00025354
03:40:38|0.00025354
03:40:40|0.00025354
03:40:40|0.0002547
03:40:41|0.00025415
03:40:42|0.00025415
03:40:43|0.00025402
03:40:44|0.00025402
03:40:46|0.00025396
03:40:47|0.00025393
03:40:47|0.00025393
03:40:49|0.00025375
03:40:49|0.00025355
03:40:51|0.0002535
03:40:51|0.00025255
03:40:52|0.00025255
03:40:54|0.0002531
03:40:54|0.0002536
03:40:55|0.00025302
03:40:57|0.00025385
03:40:57|0.00025354
03:40:58|0.00025367
03:40:59|0.00025368
03:41:00|0.00025368
03:41:02|0.00025368
03:41:03|0.00025368
03:41:05|0.00025382
03:41:06|0.00025378
03:41:07|0.00025378
03:41:08|0.00025378
03:41:09|0.00025378
03:41:10|0.00025378
03:41:11|0.00025401
03:41:12|0.00025401
03:41:14|0.00025384
03:41:14|0.00025384
03:41:16|0.00025422
03:41:17|0.00025422
03:41:18|0.00025421
03:41:19|0.00025421
03:41:20|0.00025421
03:41:20|0.00025367
03:41:22|0.00025367
03:41:23|0.00025368
03:41:23|0.00025291
03:41:24|0.00025284
03:41:26|0.00025323
03:41:27|0.00025249
03:41:28|0.00025154
03:41:29|0.00025212
03:41:30|0.00025188
03:41:30|0.00025211
03:41:32|0.00025128
03:41:33|0.00025133
03:41:34|0.00025216
03:41:35|0.0002519
03:41:36|0.00025263
03:41:37|0.00025292
03:41:38|0.00025286
03:41:39|0.00025255
03:41:40|0.00025262
03:41:41|0.00025284
03:41:42|0.00025289
03:41:43|0.00025288
03:41:44|0.00025263
03:41:45|0.00025252
03:41:46|0.00025252
03:41:48|0.00025252
03:41:48|0.00025252
03:41:49|0.00025252
03:41:50|0.00025252
03:41:51|0.00025247
03:41:52|0.0002525
03:41:53|0.00025249
03:41:54|0.00025247
03:41:55|0.00025247
03:41:56|0.00025247
03:41:57|0.00025247
03:41:58|0.00025247
03:41:59|0.00025247
03:42:00|0.00025247
03:42:01|0.00025254
03:42:02|0.00025255
03:42:03|0.00025255
03:42:05|0.00025255
03:42:06|0.00025255
03:42:07|0.0002532
03:42:08|0.0002532
03:42:09|0.0002532
03:42:10|0.0002532
03:42:11|0.0002532
03:42:12|0.00025333
03:42:13|0.00025353
03:42:14|0.00025381
03:42:16|0.000255
03:42:16|0.000255
03:42:17|0.00025514
03:42:18|0.00025565
03:42:19|0.00025573
03:42:20|0.00025501
03:42:21|0.00025568
03:42:22|0.0002551
03:42:24|0.0002551
03:42:24|0.00025567
03:42:25|0.00025567
03:42:26|0.00025567
03:42:27|0.0002563
03:42:29|0.00025641
03:42:29|0.00025667
03:42:30|0.00025658
03:42:31|0.00025658
03:42:32|0.00025698
03:42:34|0.00025695
03:42:34|0.00025715
03:42:36|0.00025757
03:42:37|0.0002575
03:42:38|0.0002575
03:42:38|0.0002575
03:42:40|0.00025719
03:42:41|0.00025719
03:42:42|0.00025719
03:42:43|0.00025719
03:42:44|0.00025692
03:42:45|0.00025718
03:42:46|0.00025849
03:42:47|0.00025729
03:42:48|0.00025785
03:42:49|0.00025773
03:42:50|0.00025774
03:42:51|0.00025778
03:42:52|0.00025797
03:42:53|0.00025745
03:42:53|0.00025814
03:42:54|0.00025742
03:42:56|0.00025742
03:42:56|0.00025849
03:42:57|0.00025849
03:42:59|0.00025849
03:43:00|0.00025849
03:43:01|0.00025849
03:43:02|0.00025797
03:43:03|0.00025797
03:43:04|0.000258
03:43:05|0.00025763
03:43:07|0.00025755
03:43:08|0.00025755
03:43:08|0.00025755
03:43:10|0.00025742
03:43:11|0.00025855
03:43:12|0.00025915
03:43:12|0.00025915
03:43:14|0.00025915
03:43:15|0.00025972
03:43:16|0.00025972
03:43:17|0.00026017
03:43:18|0.00026017
03:43:19|0.00025914
03:43:20|0.00025914
03:43:21|0.00025914
03:43:22|0.00025967
03:43:23|0.00026
03:43:24|0.00026
03:43:25|0.00025903
03:43:26|0.00025903
03:43:27|0.00025903
03:43:28|0.0002599
03:43:29|0.00025997
03:43:30|0.00025934
03:43:31|0.00026044
03:43:32|0.0002606
03:43:33|0.0002606
03:43:34|0.00026024
03:43:35|0.00026091
03:43:36|0.00026055
03:43:37|0.00026059
03:43:38|0.00026038
03:43:39|0.00026003
03:43:40|0.00026007
03:43:41|0.00026007
03:43:42|0.00026007
03:43:43|0.00026006
03:43:44|0.00026006
03:43:46|0.00025999
03:43:46|0.0002598
03:43:47|0.00026
03:43:48|0.00025967
03:43:49|0.00025935
03:43:50|0.00025972
03:43:51|0.00025982
03:43:53|0.00025982
03:43:53|0.00025982
03:43:54|0.00025982
03:43:55|0.0002605
03:43:56|0.0002605
03:43:58|0.00026055
03:43:59|0.00026096
03:44:00|0.00026052
03:44:01|0.00026176
03:44:02|0.00026055
03:44:03|0.00026127
03:44:03|0.00026133
03:44:05|0.00026133
03:44:06|0.0002616
03:44:08|0.0002616
03:44:08|0.00026225
03:44:09|0.00026193
03:44:10|0.00026258
03:44:11|0.0002625
03:44:13|0.00026311
03:44:15|0.0002625
03:44:15|0.00026412
03:44:16|0.00026317
03:44:18|0.00026281
03:44:19|0.00026281
03:44:20|0.00026171
03:44:21|0.00026235
03:44:22|0.00026229
03:44:23|0.00026229
03:44:23|0.00026155
03:44:25|0.00026133
03:44:26|0.00026265
03:44:26|0.0002619
03:44:28|0.00026296
03:44:29|0.0002629
03:44:29|0.00026305
03:44:31|0.00026259
03:44:32|0.00026281
03:44:33|0.00026281
03:44:34|0.00026356
03:44:35|0.00026362
03:44:36|0.000265
03:44:37|0.00026411
03:44:38|0.00026423
03:44:39|0.00026468
03:44:40|0.00026373
03:44:41|0.00026411
03:44:42|0.00026497
03:44:43|0.00026509
03:44:44|0.0002649
03:44:45|0.00026437
03:44:46|0.00026519
03:44:47|0.00026624
03:44:48|0.00026521
03:44:49|0.00026552
03:44:50|0.00026474
03:44:51|0.00026474
03:44:52|0.00026497
03:44:53|0.00026432
03:44:54|0.0002641
03:44:55|0.00026411
03:44:56|0.00026307
03:44:57|0.00026324
03:44:58|0.00026303
03:44:59|0.0002627
03:45:00|0.00026266
03:45:01|0.00026331
03:45:02|0.00026318
03:45:03|0.00026318
03:45:04|0.00026252
03:45:05|0.00026314
03:45:06|0.00026311
03:45:08|0.0002628
03:45:08|0.0002628
03:45:09|0.0002628
03:45:10|0.0002637
03:45:12|0.00026424
03:45:13|0.00026458
03:45:14|0.0002648
03:45:15|0.00026489
03:45:16|0.00026449
03:45:18|0.00026449
03:45:18|0.00026543
03:45:19|0.00026546
03:45:20|0.00026546
03:45:21|0.00026549
03:45:23|0.00026549
03:45:23|0.00026579
03:45:24|0.00026629
03:45:25|0.00026629
03:45:26|0.00026675
03:45:27|0.00026647
03:45:28|0.00026683
03:45:29|0.00026724
03:45:30|0.00026724
03:45:31|0.00026703
03:45:32|0.00026703
03:45:33|0.00026667
03:45:34|0.00026651
03:45:35|0.00026478
03:45:36|0.00026702
03:45:37|0.00026521
03:45:38|0.00026521
03:45:39|0.00026521
03:45:40|0.00026544
03:45:41|0.00026528
03:45:42|0.00026528
03:45:43|0.0002654
03:45:44|0.00026599
03:45:45|0.0002654
03:45:46|0.0002654
03:45:47|0.00026593
03:45:48|0.00026593
03:45:49|0.00026637
03:45:50|0.00026637
03:45:51|0.00026637
03:45:52|0.00026637
03:45:53|0.00026637
03:45:54|0.00026637
03:45:55|0.00026576
03:45:56|0.00026555
03:45:57|0.00026521
03:45:58|0.00026511
03:45:59|0.00026604
03:46:00|0.00026612
03:46:02|0.00026612
03:46:02|0.00026547
03:46:03|0.00026547
03:46:04|0.00026547
03:46:05|0.00026547
03:46:06|0.00026547
03:46:08|0.00026566
03:46:09|0.00026566
03:46:10|0.00026566
03:46:11|0.00026566
03:46:12|0.00026566
03:46:13|0.00026566
03:46:14|0.00026566
03:46:16|0.000266
03:46:16|0.000266
03:46:18|0.000266
03:46:19|0.000266
03:46:20|0.000266
03:46:21|0.000266
03:46:21|0.00026578
03:46:23|0.00026578
03:46:23|0.00026578
03:46:25|0.00026578
03:46:26|0.0002656
03:46:27|0.00026547
03:46:28|0.00026547
03:46:29|0.00026547
03:46:30|0.00026265
03:46:31|0.00026217
03:46:32|0.00026174
03:46:33|0.00026118
03:46:34|0.00026084
03:46:35|0.00025948
03:46:36|0.000258
03:46:38|0.00025848
03:46:38|0.00026026
03:46:40|0.00025953
03:46:41|0.00025905
03:46:42|0.00025907
03:46:43|0.00025857
03:46:44|0.00025857
03:46:45|0.00025797
03:46:46|0.00025844
03:46:47|0.00025891
03:46:48|0.00025806
03:46:49|0.00025806
03:46:51|0.00025832
03:46:52|0.00025839
03:46:53|0.0002585
03:46:54|0.0002585
03:46:54|0.0002585
03:46:56|0.00025838
03:46:56|0.00025838
03:46:58|0.00025838
03:46:58|0.00025838
03:46:59|0.00025891
03:47:01|0.00025838
03:47:01|0.00025852
03:47:02|0.0002589
03:47:03|0.00025891
03:47:04|0.0002591
03:47:06|0.0002591
03:47:06|0.0002591
03:47:07|0.0002591
03:47:09|0.00025919
03:47:09|0.00025848
03:47:11|0.00025848
03:47:12|0.00025902
03:47:13|0.00025902
03:47:15|0.00025902
03:47:15|0.00025902
03:47:16|0.00025785
03:47:18|0.00025794
03:47:18|0.00025728
03:47:20|0.00025761
03:47:21|0.00025671
03:47:22|0.00025681
03:47:23|0.00025641
03:47:23|0.00025683
03:47:24|0.00025622
03:47:26|0.00025619
03:47:27|0.00025735
03:47:27|0.00025674
03:47:28|0.00025699
03:47:30|0.00025785
03:47:30|0.00025753
03:47:32|0.00025747
03:47:33|0.00025747
03:47:34|0.00025716
03:47:35|0.00025716
03:47:35|0.00025799
03:47:37|0.00025717
03:47:38|0.00025725
03:47:39|0.00025726
03:47:40|0.00025725
03:47:41|0.00025782
03:47:42|0.00025782
03:47:43|0.00025782
03:47:44|0.00025694
03:47:45|0.00025694
03:47:46|0.00025694
03:47:47|0.00025674
03:47:48|0.00025675
03:47:49|0.00025716
03:47:50|0.00025716
03:47:51|0.00025787
03:47:52|0.00025787
03:47:53|0.00025787
03:47:54|0.00025874
03:47:55|0.00025887
03:47:56|0.00025887
03:47:57|0.00025807
03:47:58|0.00025809
03:47:59|0.00025809
03:48:00|0.00025815
03:48:01|0.00025878
03:48:02|0.00025887
03:48:03|0.00025887
03:48:04|0.00025887
03:48:05|0.00025889
03:48:06|0.00025897
03:48:07|0.00025897
03:48:08|0.00025918
03:48:09|0.00025918
03:48:11|0.00025837
03:48:11|0.00025887
03:48:13|0.00025897
03:48:14|0.00025916
03:48:15|0.00025916
03:48:17|0.00025844
03:48:17|0.00025844
03:48:18|0.00025844
03:48:19|0.00025844
03:48:20|0.0002592
03:48:22|0.00025921
03:48:22|0.00025934
03:48:24|0.00025978
03:48:25|0.00025978
03:48:26|0.00026003
03:48:27|0.00025987
03:48:28|0.00026023
03:48:29|0.00026023
03:48:30|0.00026005
03:48:31|0.00026005
03:48:32|0.00025967
03:48:33|0.00025933
03:48:34|0.00025933
03:48:34|0.00025933
03:48:35|0.00025933
03:48:37|0.00025933
03:48:37|0.00025933
03:48:39|0.00025933
03:48:40|0.00025981
03:48:40|0.00025917
03:48:42|0.00025946
03:48:43|0.00025946
03:48:44|0.00025944
03:48:45|0.00025928
03:48:46|0.00025913
03:48:47|0.00025913
03:48:48|0.00025913
03:48:49|0.00025911
03:48:50|0.00025893
03:48:51|0.00025893
03:48:52|0.00025893
03:48:53|0.00025769
03:48:54|0.00025757
03:48:55|0.00025756
03:48:56|0.00025755
03:48:57|0.00025755
03:48:58|0.00025776
03:48:59|0.0002578
03:49:00|0.00025777
03:49:01|0.00025802
03:49:02|0.00025823
03:49:03|0.00025844
03:49:04|0.00025844
03:49:05|0.00025841
03:49:06|0.00025835
03:49:07|0.00025835
03:49:08|0.00025835
03:49:09|0.00025835
03:49:10|0.00025835
03:49:12|0.00025835
03:49:12|0.00025835
03:49:14|0.00025849
03:49:15|0.00025849
03:49:16|0.00025849
03:49:16|0.00025849
03:49:19|0.00025866
03:49:19|0.00025892
03:49:21|0.00025827
03:49:22|0.00025827
03:49:23|0.00025827
03:49:24|0.00025827
03:49:25|0.00025839
03:49:26|0.0002588
03:49:27|0.00025791
03:49:28|0.00025791
03:49:29|0.00025791
03:49:30|0.00025698
03:49:31|0.00025698
03:49:32|0.00025732
03:49:33|0.00025732
03:49:34|0.0002569
03:49:35|0.0002575
03:49:36|0.0002575
03:49:37|0.00025688
03:49:38|0.00025688
03:49:39|0.00025725
03:49:40|0.00025683
03:49:41|0.00025652
03:49:42|0.0002561
03:49:43|0.00025547
03:49:44|0.0002553
03:49:45|0.00025529
03:49:46|0.00025529
03:49:47|0.00025462
03:49:48|0.00025466
03:49:49|0.00025466
03:49:50|0.00025521
03:49:51|0.00025521
03:49:52|0.00025475
03:49:53|0.00025475
03:49:54|0.00025469
03:49:55|0.00025521
03:49:56|0.00025503
03:49:57|0.0002552
03:49:58|0.00025482
03:49:59|0.00025548
03:50:01|0.00025548
03:50:01|0.00025501
03:50:02|0.0002553
03:50:03|0.00025483
03:50:04|0.00025483
03:50:05|0.00025496
03:50:06|0.00025496
03:50:08|0.00025516
03:50:08|0.00025534
03:50:09|0.00025534
03:50:10|0.00025489
03:50:12|0.00025469
03:50:13|0.00025469
03:50:14|0.00025448
03:50:16|0.00025442
03:50:16|0.0002549
03:50:17|0.0002549
03:50:19|0.0002549
03:50:20|0.0002549
03:50:20|0.0002549
03:50:22|0.00025422
03:50:23|0.00025422
03:50:24|0.00025404
03:50:25|0.00025407
03:50:25|0.00025407
03:50:27|0.00025437
03:50:28|0.00025437
03:50:28|0.00025433
03:50:29|0.00025398
03:50:31|0.00025362
03:50:32|0.00025362
03:50:33|0.00025383
03:50:34|0.00025353
03:50:38|0.00025388
03:50:39|0.0002537
03:50:40|0.0002535
03:50:41|0.00025347
03:50:41|0.00025347
03:50:43|0.00025347
03:50:44|0.00025385
03:50:44|0.00025385
03:50:46|0.00025365
03:50:47|0.00025362
03:50:47|0.00025362
03:50:49|0.00025362
03:50:49|0.00025362
03:50:51|0.00025362
03:50:52|0.00025362
03:50:52|0.00025362
03:50:53|0.00025359
03:50:54|0.00025341
03:50:55|0.00025341
03:50:56|0.00025337
03:51:02|0.00025337
03:51:02|0.00025333
03:51:03|0.00025362
03:51:04|0.00025333
03:51:05|0.00025333
03:51:06|0.00025333
03:51:07|0.00025333
03:51:08|0.00025333
03:51:09|0.00025333
03:51:10|0.00025333
03:51:11|0.00025333
03:51:13|0.00025333
03:51:14|0.00025333
03:51:15|0.00025367
03:51:17|0.00025367
03:51:18|0.00025369
03:51:19|0.00025414
03:51:20|0.00025414
03:51:21|0.00025414
03:51:21|0.00025414
03:51:22|0.00025412
03:51:23|0.00025414
03:51:25|0.00025414
03:51:26|0.00025441
03:51:27|0.00025443
03:51:28|0.00025462
03:51:29|0.00025462
03:51:30|0.00025462
03:51:31|0.00025462
03:51:33|0.00025462
03:51:33|0.00025494
03:51:34|0.00025488
03:51:36|0.0002549
03:51:36|0.00025482
03:51:37|0.00025431
03:51:39|0.00025431
03:51:40|0.000255
03:51:40|0.000255
03:51:42|0.000255
03:51:43|0.00025493
03:51:44|0.00025451
03:51:44|0.0002546
03:51:46|0.0002546
03:51:47|0.00025461
03:51:47|0.00025461
03:51:49|0.00025461
03:51:49|0.00025461
03:51:50|0.00025508
03:51:51|0.00025508
03:51:52|0.00025508
03:51:53|0.00025459
03:51:54|0.00025465
03:51:56|0.00025524
03:51:57|0.00025557
03:51:57|0.00025557
03:51:58|0.00025557
03:52:00|0.00025551
03:52:00|0.00025551
03:52:01|0.00025551
03:52:03|0.00025514
03:52:04|0.00025487
03:52:05|0.00025453
03:52:05|0.00025455
03:52:07|0.00025455
03:52:08|0.00025455
03:52:09|0.00025455
03:52:10|0.00025455
03:52:11|0.00025455
03:52:11|0.00025455
03:52:13|0.00025455
03:52:14|0.00025455
03:52:15|0.00025455
03:52:17|0.00025455
03:52:17|0.00025455
03:52:19|0.00025489
03:52:20|0.00025489
03:52:20|0.00025466
03:52:21|0.000255
03:52:23|0.00025506
03:52:24|0.00025473
03:52:25|0.00025508
03:52:26|0.00025508
03:52:27|0.00025508
03:52:27|0.00025508
03:52:29|0.00025508
03:52:30|0.00025508
03:52:31|0.00025508
03:52:32|0.00025508
03:52:33|0.00025508
03:52:34|0.00025508
03:52:36|0.00025508
03:52:36|0.00025508
03:52:37|0.00025508
03:52:38|0.00025523
03:52:39|0.00025523
03:52:40|0.00025549
03:52:41|0.00025551
03:52:42|0.00025543
03:52:43|0.00025543
03:52:44|0.00025543
03:52:45|0.00025513
03:52:46|0.00025513
03:52:47|0.00025513
03:52:48|0.00025498
03:52:49|0.00025498
03:52:50|0.00025498
03:52:52|0.00025498
03:52:52|0.00025502
03:52:53|0.00025502
03:52:54|0.00025543
03:52:55|0.00025543
03:52:56|0.00025543
03:52:57|0.00025529
03:52:58|0.00025529
03:52:59|0.00025498
03:53:00|0.00025498
03:53:01|0.00025498
03:53:03|0.00025498
03:53:04|0.00025498
03:53:05|0.00025573
03:53:06|0.00025583
03:53:07|0.00025583
03:53:08|0.00025583
03:53:09|0.00025598
03:53:10|0.0002561
03:53:11|0.0002561
03:53:12|0.0002561
03:53:14|0.00025619
03:53:15|0.00025619
03:53:16|0.00025641
03:53:17|0.00025641
03:53:19|0.00025602
03:53:20|0.00025602
03:53:21|0.00025575
03:53:22|0.00025575
03:53:24|0.00025562
03:53:24|0.00025555
03:53:25|0.00025555
03:53:26|0.00025606
03:53:27|0.00025608
03:53:28|0.00025612
03:53:30|0.00025611
03:53:31|0.00025611
03:53:32|0.00025611
03:53:33|0.00025611
03:53:33|0.00025611
03:53:35|0.00025608
03:53:35|0.00025507
03:53:37|0.00025463
03:53:38|0.00025448
03:53:39|0.00025402
03:53:39|0.00025402
03:53:41|0.00025402
03:53:42|0.00025437
03:53:43|0.00025437
03:53:44|0.00025437
03:53:45|0.00025437
03:53:46|0.00025437
03:53:46|0.0002549
03:53:48|0.00025414
03:53:49|0.00025414
03:53:50|0.00025414
03:53:51|0.00025445
03:53:52|0.00025445
03:53:53|0.00025445
03:53:54|0.00025445
03:53:55|0.00025445
03:53:56|0.00025445
03:53:57|0.00025445
03:53:58|0.00025438
03:53:59|0.00025436
03:54:00|0.00025436
03:54:01|0.00025436
03:54:02|0.00025415
03:54:03|0.00025401
03:54:04|0.00025401
03:54:05|0.00025401
03:54:06|0.0002538
03:54:07|0.0002538
03:54:08|0.0002538
03:54:09|0.0002538
03:54:10|0.00025346
03:54:11|0.00025358
03:54:12|0.00025358
03:54:13|0.00025358
03:54:14|0.00025358
03:54:15|0.00025358
03:54:17|0.00025358
03:54:18|0.00025358
03:54:20|0.00025358
03:54:21|0.00025358
03:54:22|0.00025358
03:54:23|0.00025303
03:54:24|0.00025303
03:54:25|0.00025303
03:54:26|0.00025241
03:54:27|0.00025201
03:54:28|0.00025259
03:54:29|0.00025284
03:54:30|0.00025284
03:54:31|0.00025284
03:54:32|0.00025284
03:54:33|0.00025284
03:54:35|0.00025284
03:54:35|0.00025305
03:54:37|0.00025326
03:54:37|0.00025333
03:54:39|0.00025333
03:54:40|0.00025333
03:54:41|0.00025333
03:54:41|0.00025333
03:54:42|0.00025333
03:54:43|0.00025351
03:54:45|0.00025351
03:54:46|0.00025351
03:54:46|0.00025312
03:54:48|0.00025312
03:54:48|0.00025379
03:54:50|0.00025379
03:54:50|0.00025379
03:54:51|0.00025388
03:54:53|0.00025388
03:54:53|0.00025388
03:54:55|0.00025388
03:54:56|0.00025388
03:54:57|0.00025398
03:54:58|0.00025398
03:54:58|0.00025398
03:55:00|0.00025398
03:55:01|0.00025398
03:55:01|0.00025403
03:55:03|0.00025362
03:55:03|0.00025362
03:55:05|0.00025362
03:55:06|0.00025362
03:55:07|0.00025362
03:55:08|0.00025362
03:55:09|0.00025362
03:55:10|0.00025362
03:55:11|0.00025362
03:55:11|0.00025362
03:55:12|0.00025362
03:55:14|0.00025362
03:55:14|0.00025376
03:55:15|0.00025454
03:55:17|0.00025454
03:55:19|0.00025444
03:55:20|0.0002547
03:55:21|0.0002547
03:55:23|0.00025454
03:55:24|0.00025454
03:55:25|0.00025454
03:55:26|0.00025495
03:55:27|0.00025495
03:55:28|0.00025495
03:55:29|0.00025495
03:55:30|0.00025495
03:55:31|0.00025494
03:55:32|0.00025494
03:55:33|0.00025494
03:55:34|0.00025439
03:55:35|0.000255
03:55:36|0.000255
03:55:37|0.000255
03:55:38|0.000255
03:55:39|0.000255
03:55:40|0.000255
03:55:41|0.000255
03:55:42|0.000255
03:55:43|0.000255
03:55:45|0.00025422
03:55:45|0.00025422
03:55:46|0.00025422
03:55:47|0.00025422
03:55:48|0.00025493
03:55:50|0.00025493
03:55:50|0.00025493
03:55:51|0.00025493
03:55:52|0.00025493
03:55:53|0.00025493
03:55:54|0.00025493
03:55:55|0.00025493
03:55:56|0.00025493
03:55:57|0.00025493
03:55:58|0.00025493
03:55:59|0.00025493
03:56:00|0.00025493
03:56:01|0.00025493
03:56:02|0.00025493
03:56:03|0.00025493
03:56:04|0.00025493
03:56:05|0.00025493
03:56:06|0.00025493
03:56:07|0.00025493
03:56:08|0.00025493
03:56:09|0.00025493
03:56:10|0.00025493
03:56:11|0.00025493
03:56:12|0.00025493
03:56:13|0.00025493
03:56:14|0.00025493
03:56:15|0.00025493
03:56:16|0.00025493
03:56:17|0.00025493
03:56:19|0.00025511
03:56:20|0.00025452
03:56:20|0.00025452
03:56:22|0.00025452
03:56:23|0.00025452
03:56:24|0.00025428
03:56:26|0.00025457
03:56:26|0.00025457
03:56:27|0.00025457
03:56:29|0.00025457
03:56:29|0.00025473
03:56:31|0.00025473
03:56:32|0.00025473
03:56:32|0.00025473
03:56:34|0.00025442
03:56:35|0.00025442
03:56:36|0.00025442
03:56:37|0.00025442
03:56:38|0.00025442
03:56:39|0.00025442
03:56:40|0.00025442
03:56:41|0.00025442
03:56:42|0.00025442
03:56:43|0.00025442
03:56:44|0.00025442
03:56:45|0.00025442
03:56:46|0.00025492
03:56:47|0.00025492
03:56:48|0.00025492
03:56:49|0.00025492
03:56:50|0.00025492
03:56:51|0.00025491
03:56:52|0.00025491
03:56:53|0.00025491
03:56:54|0.00025491
03:56:55|0.00025491
03:56:56|0.00025492
03:56:57|0.00025499
03:56:58|0.00025499
03:56:59|0.00025499
03:57:00|0.00025499
03:57:01|0.00025499
03:57:02|0.00025499
03:57:03|0.00025499
03:57:04|0.00025499
03:57:05|0.00025499
03:57:06|0.00025499
03:57:07|0.00025499
03:57:08|0.00025499
03:57:09|0.00025499
03:57:10|0.00025499
03:57:11|0.00025499
03:57:12|0.00025499
03:57:13|0.00025499
03:57:14|0.00025514
03:57:15|0.00025499
03:57:16|0.00025499
03:57:17|0.00025513
03:57:18|0.00025513
03:57:19|0.00025515
03:57:21|0.00025515
03:57:22|0.00025515
03:57:23|0.00025515
03:57:24|0.00025517
03:57:25|0.00025517
03:57:25|0.00025477
03:57:27|0.00025531
03:57:28|0.00025583
03:57:29|0.0002561
03:57:30|0.0002561
03:57:31|0.00025619
03:57:31|0.00025626
03:57:33|0.0002558
03:57:34|0.0002558
03:57:35|0.00025587
03:57:36|0.00025581
03:57:37|0.00025581
03:57:38|0.00025581
03:57:39|0.00025581
03:57:40|0.00025619
03:57:41|0.00025641
03:57:42|0.00025609
03:57:43|0.00025609
03:57:44|0.00025609
03:57:45|0.00025609
03:57:46|0.00025595
03:57:47|0.00025595
03:57:48|0.00025595
03:57:49|0.00025595
03:57:50|0.00025595
03:57:51|0.0002558
03:57:52|0.00025566
03:57:53|0.00025553
03:57:54|0.00025553
03:57:55|0.00025553
03:57:56|0.00025599
03:57:57|0.00025555
03:57:58|0.00025555
03:57:59|0.00025555
03:58:00|0.00025555
03:58:01|0.00025555
03:58:02|0.00025553
03:58:03|0.00025553
03:58:04|0.00025553
03:58:05|0.00025553
03:58:06|0.00025531
03:58:07|0.00025531
03:58:08|0.00025531
03:58:09|0.00025531
03:58:10|0.00025531
03:58:11|0.0002551
03:58:12|0.000255
03:58:13|0.000255
03:58:14|0.000255
03:58:15|0.000255
03:58:16|0.000255
03:58:17|0.000255
03:58:18|0.000255
03:58:20|0.000255
03:58:21|0.000255
03:58:22|0.000255
03:58:24|0.000255
03:58:24|0.000255
03:58:26|0.000255
03:58:27|0.000255
03:58:27|0.000255
03:58:29|0.000255
03:58:30|0.00025566
03:58:31|0.00025566
03:58:32|0.00025599
03:58:33|0.00025599
03:58:35|0.00025599
03:58:35|0.00025594
03:58:36|0.00025594
03:58:37|0.00025649
03:58:38|0.00025649
03:58:39|0.00025649
03:58:40|0.00025649
03:58:42|0.00025654
03:58:42|0.00025615
03:58:44|0.00025666
03:58:45|0.00025614
03:58:46|0.00025614
03:58:47|0.00025614
03:58:48|0.00025665
03:58:49|0.00025665
03:58:50|0.00025665
03:58:50|0.00025665
03:58:52|0.00025667
03:58:53|0.00025683
03:58:53|0.00025683
03:58:55|0.00025668
03:58:56|0.00025701
03:58:56|0.00025702
03:58:58|0.00025688
03:58:58|0.00025688
03:59:00|0.00025704
03:59:01|0.00025656
03:59:02|0.00025656
03:59:03|0.00025697
03:59:03|0.00025697
03:59:04|0.00025697
03:59:05|0.00025697
03:59:07|0.00025697
03:59:08|0.00025697
03:59:08|0.00025744
03:59:10|0.00025749
03:59:11|0.00025756
03:59:12|0.00025756
03:59:12|0.00025749
03:59:14|0.00025749
03:59:15|0.00025713
03:59:15|0.00025713
03:59:17|0.00025749
03:59:18|0.00025749
03:59:19|0.00025705
03:59:20|0.00025645
03:59:21|0.00025718
03:59:23|0.00025718
03:59:24|0.00025718
03:59:26|0.00025718
03:59:26|0.00025718
03:59:27|0.00025718
03:59:29|0.00025708
03:59:30|0.00025708
03:59:31|0.00025708
03:59:32|0.00025708
03:59:32|0.00025708
03:59:34|0.00025708
03:59:35|0.00025708
03:59:36|0.00025708
03:59:37|0.00025708
03:59:38|0.00025626
03:59:39|0.00025617
03:59:40|0.00025617
03:59:41|0.00025637
03:59:46|0.00025637
03:59:47|0.00025572
03:59:48|0.00025572
03:59:49|0.00025572
03:59:50|0.00025572
03:59:51|0.00025572
03:59:52|0.00025572
03:59:53|0.00025572
03:59:54|0.00025572
03:59:55|0.00025648
03:59:56|0.00025648
03:59:57|0.00025648
03:59:59|0.00025652
03:59:59|0.00025652
04:00:00|0.00025652
04:00:01|0.00025652
04:00:03|0.00025652
04:00:04|0.00025652
04:00:05|0.00025652
04:00:05|0.00025652
04:00:06|0.00025652
04:00:07|0.00025652
04:00:09|0.00025719
04:00:09|0.00025719
04:00:10|0.00025743
04:00:12|0.00025745
04:00:12|0.00025714
04:00:13|0.00025714
04:00:14|0.00025747
04:00:15|0.00025747
04:00:17|0.00025747
04:00:18|0.00025748
04:00:18|0.00025692
04:00:20|0.00025692
04:00:20|0.00025692
04:00:22|0.00025751
04:00:23|0.00025737
04:00:25|0.00025765
04:00:26|0.00025769
04:00:27|0.00025769
04:00:28|0.00025773
04:00:30|0.00025789
04:00:31|0.00025843
04:00:32|0.00025943
04:00:33|0.00025912
04:00:34|0.00025947
04:00:36|0.00026034
04:00:36|0.00025995
04:00:37|0.0002606
04:00:38|0.00026062
04:00:39|0.0002596
04:00:40|0.0002596
04:00:41|0.0002596
04:00:42|0.00025991
04:00:43|0.00025904
04:00:44|0.00025894
04:00:45|0.00025896
04:00:47|0.00025941
04:00:47|0.00025941
04:00:48|0.00025936
04:00:50|0.0002596
04:00:51|0.0002596
04:00:52|0.0002596
04:00:53|0.00025988
04:00:53|0.00026
04:00:55|0.00026091
04:00:56|0.00026
04:00:56|0.00026
04:00:58|0.00026027
04:00:58|0.00026027
04:00:59|0.00026064
04:01:00|0.00026064
04:01:01|0.0002609
04:01:03|0.0002609
04:01:03|0.00026086
04:01:05|0.00026062
04:01:05|0.00026062
04:01:06|0.00026082
04:01:08|0.00026082
04:01:08|0.00026082
04:01:10|0.00026082
04:01:10|0.00026082
04:01:11|0.00026082
04:01:12|0.00026082
04:01:13|0.00026009
04:01:15|0.00026009
04:01:16|0.00026009
04:01:16|0.00026009
04:01:17|0.00026009
04:01:19|0.00025968
04:01:19|0.00025941
04:01:20|0.00025936
04:01:21|0.000259
04:01:23|0.00025898
04:01:24|0.00025927
04:01:26|0.00025893
04:01:27|0.00025893
04:01:28|0.00025939
04:01:29|0.00025962
04:01:30|0.00025962
04:01:31|0.00025961
04:01:32|0.00025961
04:01:33|0.00025966
04:01:34|0.00025966
04:01:35|0.00025966
04:01:37|0.00025966
04:01:37|0.00025966
04:01:38|0.00025966
04:01:40|0.00025966
04:01:41|0.00025966
04:01:42|0.00025966
04:01:43|0.00025966
04:01:43|0.00025966
04:01:44|0.00025966
04:01:46|0.00025966
04:01:47|0.00025966
04:01:48|0.00025966
04:01:49|0.00025966
04:01:50|0.00025966
04:01:51|0.00025912
04:01:52|0.0002587
04:01:53|0.0002587
04:01:54|0.0002587
04:01:55|0.0002587
04:01:56|0.0002587
04:01:57|0.0002587
04:01:58|0.00025909
04:01:59|0.00025909
04:02:00|0.00025909
04:02:01|0.00025909
04:02:02|0.00025869
04:02:03|0.00025805
04:02:04|0.00025805
04:02:05|0.00025831
04:02:06|0.00025784
04:02:07|0.00025784
04:02:08|0.00025784
04:02:09|0.00025784
04:02:10|0.00025736
04:02:11|0.00025787
04:02:12|0.00025787
04:02:13|0.00025735
04:02:14|0.00025734
04:02:15|0.00025734
04:02:16|0.00025734
04:02:17|0.00025725
04:02:18|0.00025671
04:02:19|0.00025671
04:02:20|0.00025671
04:02:21|0.00025656
04:02:22|0.00025651
04:02:23|0.00025651
04:02:24|0.00025625
04:02:26|0.00025625
04:02:27|0.00025668
04:02:28|0.00025589
04:02:29|0.00025618
04:02:30|0.00025548
04:02:31|0.00025516
04:02:32|0.00025516
04:02:34|0.00025516
04:02:34|0.00025516
04:02:35|0.00025516
04:02:36|0.00025516
04:02:37|0.00025516
04:02:38|0.00025517
04:02:40|0.00025517
04:02:40|0.00025517
04:02:41|0.00025517
04:02:42|0.00025605
04:02:43|0.00025605
04:02:44|0.00025605
04:02:45|0.00025517
04:02:46|0.00025517
04:02:47|0.00025517
04:02:48|0.00025517
04:02:49|0.00025517
04:02:50|0.00025517
04:02:51|0.00025517
04:02:52|0.00025598
04:02:53|0.00025598
04:02:54|0.00025636
04:02:56|0.00025636
04:02:56|0.00025636
04:02:57|0.00025682
04:02:58|0.00025722
04:02:59|0.00025722
04:03:01|0.00025735
04:03:02|0.00025728
04:03:02|0.00025709
04:03:04|0.00025709
04:03:04|0.00025709
04:03:06|0.00025709
04:03:07|0.00025709
04:03:08|0.00025709
04:03:09|0.00025709
04:03:10|0.00025709
04:03:11|0.00025709
04:03:11|0.00025709
04:03:12|0.00025694
04:03:14|0.00025694
04:03:14|0.00025661
04:03:16|0.00025661
04:03:17|0.00025646
04:03:18|0.00025646
04:03:19|0.00025646
04:03:20|0.00025646
04:03:20|0.00025617
04:03:22|0.00025607
04:03:23|0.00025626
04:03:24|0.00025622
04:03:25|0.00025622
04:03:26|0.00025607
04:03:27|0.00025607
04:03:28|0.00025607
04:03:29|0.00025583
04:03:31|0.00025698
04:03:31|0.00025698
04:03:33|0.00025698
04:03:34|0.00025698
04:03:35|0.00025698
04:03:36|0.00025589
04:03:37|0.00025589
04:03:38|0.00025589
04:03:39|0.0002561
04:03:40|0.0002561
04:03:41|0.0002561
04:03:43|0.0002561
04:03:43|0.00025559
04:03:44|0.00025559
04:03:45|0.00025559
04:03:46|0.00025559
04:03:47|0.00025559
04:03:48|0.00025545
04:03:49|0.00025533
04:03:51|0.00025507
04:03:51|0.00025507
04:03:52|0.00025452
04:03:54|0.00025431
04:03:54|0.00025404
04:03:56|0.00025382
04:03:56|0.00025367
04:03:58|0.00025242
04:03:59|0.00025242
04:04:00|0.00025212
04:04:01|0.00025101
04:04:02|0.00025172
04:04:03|0.00025097
04:04:04|0.00025097
04:04:05|0.00025088
04:04:06|0.00025088
04:04:07|0.00025088
04:04:08|0.00025166
04:04:09|0.00025166
04:04:10|0.00025083
04:04:11|0.00025057
04:04:12|0.00025037
04:04:13|0.00025037
04:04:14|0.00025096
04:04:15|0.00025106
04:04:16|0.00025166
04:04:17|0.00025095
04:04:18|0.00025039
04:04:19|0.00025039
04:04:20|0.00025039
04:04:21|0.00025088
04:04:23|0.00025088
04:04:23|0.00025088
04:04:24|0.00024973
04:04:26|0.00024984
04:04:27|0.00024955
04:04:28|0.00025038
04:04:29|0.00025044
04:04:30|0.00025038
04:04:31|0.00025067
04:04:32|0.00025031
04:04:34|0.00024966
04:04:35|0.00025053
04:04:36|0.00025053
04:04:37|0.00025053
04:04:38|0.00025053
04:04:39|0.00025031
04:04:40|0.00025031
04:04:41|0.00025031
04:04:42|0.00025024
04:04:43|0.00025024
04:04:43|0.00025024
04:04:45|0.00025031
04:04:46|0.00024909
04:04:47|0.00024909
04:04:48|0.00024909
04:04:49|0.00024909
04:04:50|0.00024909
04:04:51|0.00024909
04:04:53|0.00024898
04:04:53|0.00024898
04:04:54|0.00024898
04:04:55|0.00025015
04:04:56|0.00024999
04:04:57|0.00024999
04:04:58|0.00025019
04:04:59|0.00025019
04:05:01|0.00025019
04:05:01|0.00025047
04:05:02|0.00025047
04:05:04|0.00025033
04:05:04|0.00025033
04:05:05|0.00025033
04:05:07|0.00025033
04:05:07|0.00025086
04:05:08|0.00025086
04:05:09|0.00025086
04:05:10|0.00025086
04:05:12|0.00025086
04:05:13|0.00025086
04:05:14|0.00025086
04:05:14|0.00025086
04:05:16|0.0002508
04:05:16|0.00025074
04:05:17|0.00025074
04:05:18|0.00025074
04:05:19|0.00025086
04:05:20|0.00025086
04:05:21|0.00025011
04:05:22|0.00025011
04:05:23|0.00025074
04:05:24|0.00025075
04:05:25|0.00025028
04:05:26|0.00025075
04:05:28|0.00025113
04:05:29|0.00025113
04:05:30|0.00025113
04:05:31|0.00025113
04:05:32|0.00025128
04:05:34|0.00025156
04:05:34|0.00025177
04:05:35|0.00025125
04:05:36|0.0002517
04:05:38|0.0002517
04:05:38|0.0002516
04:05:39|0.0002516
04:05:41|0.00025203
04:05:42|0.00025203
04:05:43|0.00025203
04:05:43|0.00025203
04:05:45|0.00025118
04:05:45|0.00025118
04:05:46|0.00025118
04:05:48|0.00025118
04:05:49|0.00025118
04:05:50|0.00025118
04:05:51|0.00025115
04:05:52|0.00025128
04:05:53|0.00025193
04:05:54|0.00025193
04:05:55|0.00025193
04:05:56|0.00025193
04:05:57|0.00025193
04:05:58|0.00025202
04:05:59|0.00025202
04:06:00|0.00025202
04:06:01|0.00025209
04:06:02|0.00025209
04:06:03|0.00025209
04:06:04|0.00025205
04:06:06|0.00025202
04:06:06|0.00025202
04:06:07|0.00025202
04:06:08|0.00025202
04:06:09|0.00025213
04:06:11|0.00025213
04:06:11|0.00025213
04:06:12|0.00025213
04:06:13|0.00025254
04:06:14|0.00025263
04:06:15|0.00025263
04:06:16|0.00025263
04:06:17|0.00025263
04:06:18|0.00025263
04:06:19|0.00025215
04:06:20|0.00025215
04:06:22|0.00025215
04:06:22|0.00025215
04:06:23|0.00025215
04:06:24|0.00025215
04:06:25|0.00025215
04:06:26|0.00025215
04:06:28|0.00025252
04:06:29|0.00025181
04:06:30|0.00025163
04:06:31|0.00025144
04:06:32|0.00025119
04:06:34|0.00025119
04:06:34|0.00025067
04:06:35|0.00025043
04:06:36|0.00025043
04:06:38|0.00025043
04:06:39|0.00025037
04:06:40|0.00025037
04:06:41|0.00025037
04:06:42|0.00025037
04:06:43|0.00025037
04:06:44|0.00025037
04:06:45|0.00025034
04:06:46|0.00025034
04:06:47|0.00025034
04:06:48|0.00025007
04:06:50|0.00025043
04:06:50|0.00025043
04:06:51|0.00025015
04:06:53|0.00025015
04:06:53|0.00025015
04:06:55|0.00025015
04:06:56|0.00024978
04:06:57|0.00024958
04:06:58|0.00024939
04:06:59|0.00024939
04:07:01|0.00024735
04:07:01|0.00024735
04:07:02|0.00024839
04:07:03|0.00024882
04:07:04|0.00024909
04:07:06|0.00024909
04:07:06|0.00024886
04:07:07|0.00024886
04:07:08|0.00024886
04:07:09|0.0002492
04:07:10|0.00024922
04:07:11|0.00024922
04:07:12|0.00024922
04:07:14|0.00024922
04:07:14|0.00024849
04:07:15|0.00024796
04:07:17|0.00024802
04:07:17|0.0002487
04:07:18|0.0002487
04:07:19|0.00024912
04:07:20|0.00024966
04:07:21|0.00025003
04:07:23|0.00025003
04:07:24|0.00025003
04:07:25|0.00025003
04:07:26|0.00024955
04:07:27|0.00024888
04:07:28|0.00024888
04:07:29|0.00024888
04:07:30|0.00024888
04:07:31|0.00024888
04:07:31|0.00024888
04:07:33|0.00024888
04:07:35|0.00024888
04:07:36|0.00024888
04:07:36|0.00024888
04:07:38|0.00024888
04:07:39|0.00024888
04:07:40|0.00024888
04:07:41|0.00024888
04:07:42|0.00024888
04:07:42|0.00024888
04:07:43|0.00024888
04:07:45|0.00024888
04:07:46|0.00024888
04:07:47|0.00024888
04:07:48|0.00024931
04:07:48|0.00024931
04:07:50|0.00024931
04:07:51|0.00024931
04:07:52|0.00024931
04:07:53|0.00024886
04:07:54|0.00024868
04:07:55|0.00024868
04:07:57|0.00024868
04:07:57|0.00024868
04:07:58|0.00024848
04:08:00|0.00024848
04:08:00|0.00024848
04:08:02|0.00024848
04:08:02|0.00024848
04:08:03|0.00024848
04:08:04|0.00024825
04:08:05|0.00024825
04:08:07|0.00024853
04:08:07|0.00024853
04:08:09|0.00024853
04:08:09|0.00024853
04:08:11|0.00024853
04:08:12|0.00024862
04:08:13|0.00024849
04:08:14|0.00024849
04:08:15|0.00024849
04:08:16|0.00024849
04:08:16|0.00024849
04:08:18|0.00024849
04:08:19|0.00024849
04:08:20|0.00024849
04:08:21|0.00024849
04:08:22|0.00024849
04:08:23|0.00024849
04:08:24|0.00024849
04:08:24|0.00024849
04:08:25|0.00024849
04:08:27|0.00024849
04:08:28|0.00024856
04:08:29|0.00024856
04:08:30|0.00024856
04:08:32|0.00024856
04:08:32|0.00024856
04:08:34|0.00024856
04:08:35|0.00024856
04:08:36|0.00024851
04:08:38|0.00024851
04:08:38|0.00024851
04:08:39|0.00024857
04:08:40|0.00024857
04:08:42|0.00024875
04:08:43|0.00024875
04:08:44|0.00024875
04:08:45|0.00024875
04:08:46|0.00024875
04:08:46|0.00024875
04:08:48|0.00024875
04:08:49|0.00024875
04:08:50|0.00024875
04:08:51|0.00024875
04:08:52|0.00024875
04:08:53|0.00024875
04:08:54|0.00024804
04:08:55|0.00024804
04:08:56|0.00024871
04:08:57|0.00024871
04:08:58|0.00024875
04:09:00|0.00024886
04:09:00|0.00024905
04:09:02|0.00024943
04:09:02|0.00024904
04:09:03|0.00024904
04:09:04|0.00024904
04:09:05|0.00024966
04:09:07|0.00024966
04:09:07|0.00024966
04:09:09|0.00024966
04:09:10|0.00024966
04:09:10|0.00024966
04:09:12|0.00024966
04:09:12|0.00024914
04:09:13|0.00024982
04:09:15|0.00024982
04:09:15|0.00024982
04:09:17|0.00024982
04:09:17|0.00024982
04:09:18|0.00024982
04:09:19|0.00024982
04:09:20|0.00024938
04:09:21|0.00024945
04:09:22|0.00024945
04:09:24|0.00024945
04:09:24|0.00024966
04:09:25|0.00024948
04:09:26|0.00024948
04:09:27|0.00024948
04:09:28|0.00024948
04:09:29|0.0002489
04:09:31|0.00024791
04:09:32|0.00024791
04:09:33|0.00024856
04:09:34|0.00024875
04:09:36|0.00024847
04:09:37|0.00024847
04:09:38|0.00024847
04:09:39|0.00024847
04:09:40|0.00024847
04:09:41|0.00024847
04:09:42|0.00024847
04:09:43|0.00024847
04:09:44|0.00024847
04:09:45|0.00024889
04:09:46|0.00024889
04:09:47|0.00024889
04:09:48|0.00024889
04:09:49|0.00024889
04:09:50|0.00024889
04:09:51|0.00024889
04:09:52|0.00024889
04:09:53|0.00024889
04:09:54|0.00024889
04:09:55|0.00024889
04:09:56|0.00024889
04:09:57|0.00024889
04:09:58|0.00024889
04:10:00|0.00024889
04:10:00|0.00024825
04:10:01|0.00024825
04:10:02|0.00024825
04:10:04|0.00024898
04:10:04|0.00024898
04:10:06|0.00024898
04:10:06|0.00024898
04:10:07|0.00024898
04:10:08|0.00024898
04:10:09|0.00024898
04:10:11|0.00024898
04:10:11|0.00024898
04:10:12|0.00024871
04:10:13|0.0002482
04:10:15|0.0002482
04:10:16|0.0002482
04:10:16|0.0002482
04:10:18|0.0002482
04:10:19|0.0002482
04:10:20|0.0002482
04:10:21|0.0002482
04:10:22|0.0002482
04:10:23|0.0002482
04:10:24|0.0002482
04:10:25|0.0002482
04:10:27|0.0002482
04:10:27|0.0002482
04:10:28|0.0002482
04:10:29|0.0002482
04:10:30|0.0002482
04:10:32|0.00024879
04:10:33|0.00024879
04:10:34|0.00024879
04:10:35|0.00024879
04:10:36|0.00024879
04:10:37|0.00024879
04:10:38|0.00024879
04:10:39|0.00024879
04:10:40|0.00024879
04:10:41|0.00024879
04:10:43|0.00024879
04:10:43|0.00024879
04:10:44|0.00024879
04:10:45|0.00024879
04:10:46|0.00024879
04:10:48|0.00024879
04:10:48|0.00024894
04:10:49|0.00024894
04:10:50|0.00024894
04:10:51|0.00024894
04:10:53|0.00024894
04:10:54|0.00024894
04:10:55|0.00024894
04:10:56|0.00024898
04:10:57|0.00024901
04:10:58|0.00024901
04:10:59|0.00024922
04:11:00|0.00024942
04:11:01|0.00024966
04:11:02|0.00024966
04:11:03|0.00024966
04:11:04|0.00024966
04:11:05|0.00024966
04:11:06|0.00024966
04:11:06|0.00024963
04:11:08|0.00024963
04:11:09|0.00024963
04:11:10|0.00024963
04:11:11|0.00024997
04:11:12|0.00024997
04:11:13|0.00024997
04:11:15|0.00024988
04:11:15|0.00024988
04:11:16|0.00024988
04:11:17|0.00024988
04:11:18|0.00024988
04:11:19|0.00025003
04:11:20|0.00025003
04:11:21|0.00025003
04:11:22|0.00025003
04:11:23|0.00025008
04:11:24|0.00025014
04:11:25|0.00025014
04:11:26|0.00025014
04:11:27|0.00025018
04:11:28|0.00025018
04:11:29|0.00025018
04:11:31|0.00025017
04:11:32|0.00025017
04:11:33|0.00025018
04:11:34|0.00025018
04:11:36|0.00025018
04:11:37|0.00025018
04:11:38|0.00025018
04:11:39|0.00025018
04:11:40|0.00025018
04:11:41|0.00025018
04:11:42|0.00025028
04:11:42|0.00025028
04:11:44|0.00025028
04:11:45|0.00025028
04:11:46|0.00025028
04:11:47|0.00025028
04:11:48|0.00025028
04:11:49|0.00025039
04:11:50|0.00025039
04:11:51|0.00025039
04:11:52|0.00025039
04:11:53|0.00025066
04:11:54|0.00025066
04:11:55|0.0002507
04:11:56|0.00025086
04:11:58|0.00025086
04:11:58|0.00025086
04:11:59|0.00025086
04:12:00|0.0002508
04:12:02|0.0002508
04:12:03|0.0002508
04:12:04|0.0002508
04:12:05|0.0002508
04:12:06|0.0002508
04:12:07|0.0002508
04:12:09|0.0002508
04:12:10|0.0002508
04:12:10|0.0002508
04:12:12|0.0002508
04:12:12|0.00024998
04:12:14|0.00024998
04:12:15|0.00024998
04:12:15|0.00024998
04:12:16|0.00024998
04:12:17|0.00024998
04:12:18|0.00024998
04:12:20|0.00024998
04:12:20|0.00024998
04:12:22|0.00024998
04:12:22|0.00024998
04:12:23|0.00024998
04:12:25|0.00024998
04:12:25|0.00024966
04:12:27|0.00025003
04:12:27|0.0002494
04:12:28|0.00024967
04:12:30|0.00024967
04:12:30|0.00024967
04:12:31|0.00024898
04:12:32|0.00024898
04:12:34|0.000249
04:12:35|0.00024889
04:12:36|0.00024889
04:12:37|0.00024913
04:12:38|0.00024912
04:12:39|0.00024912
04:12:40|0.00024912
04:12:41|0.00024912
04:12:42|0.00024912
04:12:44|0.00024899
04:12:44|0.00024902
04:12:45|0.00024902
04:12:47|0.00024902
04:12:47|0.00024902
04:12:48|0.00024902
04:12:49|0.00024902
04:12:51|0.00024878
04:12:52|0.00024878
04:12:53|0.00024878
04:12:54|0.00024878
04:12:55|0.00024878
04:12:55|0.00024878
04:12:57|0.00024878
04:12:58|0.00024885
04:12:59|0.00024885
04:13:00|0.00024885
04:13:01|0.00024878
04:13:02|0.00024878
04:13:03|0.00024878
04:13:04|0.00024878
04:13:05|0.00024878
04:13:06|0.00024878
04:13:07|0.00024878
04:13:08|0.00024837
04:13:10|0.00024837
04:13:10|0.00024837
04:13:11|0.00024837
04:13:12|0.00024837
04:13:13|0.00024837
04:13:14|0.00024837
04:13:15|0.00024837
04:13:16|0.00024837
04:13:18|0.00024837
04:13:18|0.00024837
04:13:19|0.00024837
04:13:20|0.00024837
04:13:21|0.00024837
04:13:23|0.00024837
04:13:23|0.00024837
04:13:24|0.00024837
04:13:25|0.00024837
04:13:26|0.00024838
04:13:27|0.00024888
04:13:28|0.00024888
04:13:29|0.00024888
04:13:30|0.00024888
04:13:31|0.00024888
04:13:32|0.00024888
04:13:34|0.00024888
04:13:35|0.00024888
04:13:36|0.00024868
04:13:36|0.00024868
04:13:37|0.00024872
04:13:39|0.00024872
04:13:39|0.00024872
04:13:41|0.00024872
04:13:42|0.00024872
04:13:43|0.00024872
04:13:43|0.00024872
04:13:45|0.00024825
04:13:46|0.00024825
04:13:47|0.00024825
04:13:47|0.00024825
04:13:49|0.00024825
04:13:50|0.00024825
04:13:51|0.00024825
04:13:52|0.00024825
04:13:53|0.00024825
04:13:54|0.00024825
04:13:56|0.00024816
04:13:56|0.00024851
04:13:57|0.00024851
04:13:58|0.00024851
04:14:00|0.00024851
04:14:00|0.00024851
04:14:02|0.00024794
04:14:03|0.00024794
04:14:04|0.00024757
04:14:05|0.0002473
04:14:07|0.0002473
04:14:07|0.00024718
04:14:08|0.00024718
04:14:09|0.00024718
04:14:10|0.00024711
04:14:11|0.00024747
04:14:12|0.00024747
04:14:14|0.00024747
04:14:15|0.00024747
04:14:15|0.00024747
04:14:17|0.00024747
04:14:17|0.00024747
04:14:18|0.00024747
04:14:19|0.00024779
04:14:21|0.00024779
04:14:22|0.00024779
04:14:23|0.00024779
04:14:24|0.00024752
04:14:25|0.00024752
04:14:26|0.00024752
04:14:27|0.00024752
04:14:27|0.00024763
04:14:28|0.00024763
04:14:30|0.00024763
04:14:30|0.00024716
04:14:31|0.00024716
04:14:33|0.00024741
04:14:33|0.00024744
04:14:34|0.00024751
04:14:35|0.00024761
04:14:37|0.00024761
04:14:38|0.00024761
04:14:39|0.00024761
04:14:40|0.00024761
04:14:41|0.00024761
04:14:42|0.00024761
04:14:43|0.00024761
04:14:44|0.00024761
04:14:45|0.00024805
04:14:46|0.00024805
04:14:47|0.00024805
04:14:48|0.00024805
04:14:49|0.00024805
04:14:50|0.00024845
04:14:52|0.00024844
04:14:52|0.00024844
04:14:53|0.00024844
04:14:54|0.00024844
04:14:55|0.00024844
04:14:56|0.00024844
04:14:57|0.00024844
04:14:58|0.00024844
04:14:59|0.00024844
04:15:00|0.00024844
04:15:01|0.00024844
04:15:03|0.00024883
04:15:04|0.00024883
04:15:05|0.00024883
04:15:06|0.00024883
04:15:06|0.00024883
04:15:07|0.00024883
04:15:09|0.00024829
04:15:09|0.00024829
04:15:11|0.00024829
04:15:11|0.00024829
04:15:12|0.00024829
04:15:14|0.00024829
04:15:14|0.00024829
04:15:16|0.00024829
04:15:17|0.00024829
04:15:18|0.00024829
04:15:19|0.00024829
04:15:20|0.00024829
04:15:21|0.00024829
04:15:22|0.00024829
04:15:23|0.00024829
04:15:23|0.00024829
04:15:25|0.00024829
04:15:26|0.00024829
04:15:27|0.00024829
04:15:28|0.00024829
04:15:28|0.00024829
04:15:29|0.00024829
04:15:31|0.00024882
04:15:32|0.00024882
04:15:33|0.00024882
04:15:34|0.00024923
04:15:35|0.00024947
04:15:36|0.00024967
04:15:37|0.00024967
04:15:39|0.00024967
04:15:39|0.00024967
04:15:41|0.00024967
04:15:42|0.00024967
04:15:43|0.00024994
04:15:44|0.00025003
04:15:45|0.00025003
04:15:46|0.00025003
04:15:47|0.00025003
04:15:48|0.00025003
04:15:49|0.00025056
04:15:51|0.00025056
04:15:52|0.00025057
04:15:53|0.00025105
04:15:54|0.00025128
04:15:55|0.00025251
04:15:56|0.0002523
04:15:57|0.00025276
04:15:58|0.00025259
04:15:59|0.00025273
04:16:00|0.00025281
04:16:01|0.00025142
04:16:02|0.00025142
04:16:03|0.00025241
04:16:04|0.00025238
04:16:05|0.00025238
04:16:06|0.00025238
04:16:07|0.00025026
04:16:09|0.00024997
04:16:09|0.00024997
04:16:10|0.00024997
04:16:11|0.00025051
04:16:12|0.00025052
04:16:13|0.00025052
04:16:14|0.00025052
04:16:15|0.00025052
04:16:16|0.00025052
04:16:17|0.00025052
04:16:18|0.00025166
04:16:19|0.00025187
04:16:20|0.00025229
04:16:21|0.00025229
04:16:22|0.00025229
04:16:23|0.00025229
04:16:25|0.00025149
04:16:25|0.00025146
04:16:26|0.00025202
04:16:27|0.0002523
04:16:28|0.00025238
04:16:29|0.00025238
04:16:30|0.00025242
04:16:31|0.00025239
04:16:33|0.00025239
04:16:33|0.00025239
04:16:35|0.00025219
04:16:35|0.0002518
04:16:36|0.00025082
04:16:38|0.00025061
04:16:39|0.00025061
04:16:40|0.00025061
04:16:42|0.00025114
04:16:42|0.00025073
04:16:43|0.00025073
04:16:45|0.00025073
04:16:46|0.00025073
04:16:47|0.00025114
04:16:48|0.00025138
04:16:48|0.0002516
04:16:49|0.00025138
04:16:51|0.00025136
04:16:51|0.00025136
04:16:53|0.00025136
04:16:54|0.00025136
04:16:55|0.00025136
04:16:56|0.00025136
04:16:57|0.00025136
04:16:58|0.00025136
04:16:59|0.00025136
04:17:00|0.00025136
04:17:01|0.00025136
04:17:02|0.00025136
04:17:03|0.00025046
04:17:05|0.00025016
04:17:05|0.00025016
04:17:06|0.00025016
04:17:08|0.00025075
04:17:08|0.00025075
04:17:09|0.00025075
04:17:10|0.00025123
04:17:11|0.00025123
04:17:13|0.00025034
04:17:14|0.00025028
04:17:14|0.00025028
04:17:15|0.00025028
04:17:17|0.00025028
04:17:18|0.00025062
04:17:19|0.00025062
04:17:20|0.00025062
04:17:20|0.00025062
04:17:21|0.00025046
04:17:22|0.00025046
04:17:24|0.00025046
04:17:24|0.00025046
04:17:25|0.00025046
04:17:26|0.00025074
04:17:27|0.00025074
04:17:28|0.00025086
04:17:29|0.00025084
04:17:30|0.00025084
04:17:31|0.00025084
04:17:33|0.00025084
04:17:34|0.00025084
04:17:34|0.00025084
04:17:35|0.00025084
04:17:36|0.00025084
04:17:38|0.00025084
04:17:39|0.00025067
04:17:40|0.00025067
04:17:41|0.00025067
04:17:42|0.00025067
04:17:44|0.00025067
04:17:45|0.00025067
04:17:46|0.00025056
04:17:47|0.00025056
04:17:48|0.00025056
04:17:49|0.00025056
04:17:50|0.00025056
04:17:51|0.00025056
04:17:52|0.00025063
04:17:53|0.00025063
04:17:54|0.00025063
04:17:56|0.00025063
04:17:57|0.00025063
04:17:58|0.00025094
04:17:59|0.00025094
04:18:00|0.00025094
04:18:01|0.00025094
04:18:02|0.00025094
04:18:03|0.00025094
04:18:03|0.00025094
04:18:05|0.00025094
04:18:06|0.00025094
04:18:07|0.00025094
04:18:08|0.00025094
04:18:09|0.00025094
04:18:10|0.00025009
04:18:10|0.00025009
04:18:12|0.00025009
04:18:13|0.00024984
04:18:14|0.00024984
04:18:15|0.00024984
04:18:16|0.00024984
04:18:18|0.00025012
04:18:18|0.00025012
04:18:20|0.00025012
04:18:21|0.00025012
04:18:22|0.00025012
04:18:23|0.00025012
04:18:24|0.00024969
04:18:25|0.00024969
04:18:26|0.00024969
04:18:27|0.00024969
04:18:28|0.00024969
04:18:29|0.00024969
04:18:30|0.00024966
04:18:31|0.00024966
04:18:32|0.00024966
04:18:33|0.00024966
04:18:34|0.00024966
04:18:35|0.00025016
04:18:36|0.00025016
04:18:37|0.00025016
04:18:38|0.00025016
04:18:39|0.00025016
04:18:41|0.00025016
04:18:41|0.00025016
04:18:42|0.00025018
04:18:43|0.00024967
04:18:44|0.00025018
04:18:46|0.00025018
04:18:47|0.00025018
04:18:47|0.00025018
04:18:49|0.00025018
04:18:49|0.00025018
04:18:51|0.00025018
04:18:52|0.0002508
04:18:53|0.0002508
04:18:54|0.0002508
04:18:55|0.0002508
04:18:56|0.0002508
04:18:56|0.0002508
04:18:58|0.0002508
04:18:58|0.0002508
04:19:00|0.0002508
04:19:00|0.00025031
04:19:02|0.00025031
04:19:03|0.00025031
04:19:03|0.00025031
04:19:04|0.00025115
04:19:06|0.0002512
04:19:07|0.0002512
04:19:07|0.0002512
04:19:09|0.0002512
04:19:10|0.0002512
04:19:11|0.0002512
04:19:11|0.0002512
04:19:13|0.00025169
04:19:14|0.00025169
04:19:15|0.00025187
04:19:16|0.00025189
04:19:17|0.0002524
04:19:18|0.00025243
04:19:20|0.00025262
04:19:20|0.00025262
04:19:22|0.00025262
04:19:22|0.00025262
04:19:23|0.00025262
04:19:24|0.00025297
04:19:25|0.00025262
04:19:27|0.00025262
04:19:27|0.00025262
04:19:28|0.0002526
04:19:29|0.0002526
04:19:30|0.00025255
04:19:31|0.00025271
04:19:32|0.00025262
04:19:33|0.00025262
04:19:34|0.00025262
04:19:35|0.00025262
04:19:36|0.00025262
04:19:38|0.00025262
04:19:39|0.00025262
04:19:40|0.00025262
04:19:41|0.00025262
04:19:42|0.00025263
04:19:43|0.00025263
04:19:44|0.00025266
04:19:45|0.00025262
04:19:47|0.00025262
04:19:47|0.00025262
04:19:48|0.00025297
04:19:49|0.00025297
04:19:51|0.00025189
04:19:52|0.00025189
04:19:53|0.00025189
04:19:54|0.00025189
04:19:55|0.00025189
04:19:56|0.00025189
04:19:57|0.00025189
04:19:58|0.00025201
04:19:59|0.00025201
04:20:00|0.00025171
04:20:01|0.00025171
04:20:02|0.00025171
04:20:03|0.00025159
04:20:04|0.00025138
04:20:06|0.00025138
04:20:06|0.00025138
04:20:07|0.00025119
04:20:08|0.00025116
04:20:09|0.00025116
04:20:10|0.00025116
04:20:11|0.00025116
04:20:12|0.00025088
04:20:13|0.00025088
04:20:14|0.00025088
04:20:15|0.00025088
04:20:16|0.00025081
04:20:17|0.00025081
04:20:18|0.00025081
04:20:19|0.00025081
04:20:20|0.00025081
04:20:21|0.00025081
04:20:22|0.00025081
04:20:23|0.00025081
04:20:24|0.00025081
04:20:26|0.00025081
04:20:26|0.00025081
04:20:27|0.00025081
04:20:28|0.00025081
04:20:29|0.00025081
04:20:30|0.00025081
04:20:31|0.00025081
04:20:32|0.00025081
04:20:33|0.00025081
04:20:34|0.00025081
04:20:35|0.00025114
04:20:36|0.00025114
04:20:37|0.00025114
04:20:38|0.00025114
04:20:39|0.00025114
04:20:40|0.00025167
04:20:42|0.00025167
04:20:43|0.00025175
04:20:44|0.00025175
04:20:46|0.00025175
04:20:46|0.00025175
04:20:48|0.00025175
04:20:49|0.00025175
04:20:50|0.00025175
04:20:50|0.00025175
04:20:52|0.00025175
04:20:53|0.0002509
04:20:55|0.0002509
04:20:55|0.0002509
04:20:56|0.0002509
04:20:57|0.0002509
04:20:58|0.0002509
04:20:59|0.0002509
04:21:00|0.0002509
04:21:01|0.0002509
04:21:02|0.00025166
04:21:03|0.00025166
04:21:04|0.00025166
04:21:05|0.00025166
04:21:06|0.00025195
04:21:07|0.00025195
04:21:08|0.00025195
04:21:10|0.00025195
04:21:11|0.00025195
04:21:11|0.00025195
04:21:13|0.00025195
04:21:14|0.00025195
04:21:15|0.00025195
04:21:15|0.00025195
04:21:17|0.00025195
04:21:17|0.00025263
04:21:18|0.00025263
04:21:19|0.00025263
04:21:21|0.00025263
04:21:22|0.00025263
04:21:23|0.00025263
04:21:24|0.00025263
04:21:25|0.00025295
04:21:26|0.00025295
04:21:27|0.00025292
04:21:28|0.00025292
04:21:29|0.00025292
04:21:30|0.00025292
04:21:31|0.00025295
04:21:32|0.00025295
04:21:33|0.00025296
04:21:34|0.00025296
04:21:35|0.00025317
04:21:36|0.0002531
04:21:37|0.0002531
04:21:38|0.00025318
04:21:39|0.00025318
04:21:40|0.00025318
04:21:41|0.00025333
04:21:42|0.00025333
04:21:43|0.00025354
04:21:45|0.00025354
04:21:46|0.00025354
04:21:47|0.00025354
04:21:49|0.00025416
04:21:50|0.00025416
04:21:51|0.00025432
04:21:51|0.00025432
04:21:53|0.00025454
04:21:54|0.00025454
04:21:55|0.00025467
04:21:56|0.0002547
04:21:57|0.00025468
04:21:58|0.000255
04:21:59|0.000255
04:22:00|0.000255
04:22:01|0.000255
04:22:02|0.00025514
04:22:03|0.00025514
04:22:04|0.00025514
04:22:05|0.00025514
04:22:06|0.00025519
04:22:07|0.00025519
04:22:08|0.00025519
04:22:09|0.00025519
04:22:10|0.00025519
04:22:11|0.00025519
04:22:12|0.00025431
04:22:13|0.00025431
04:22:13|0.00025403
04:22:15|0.0002537
04:22:16|0.0002537
04:22:17|0.0002537
04:22:18|0.0002537
04:22:19|0.0002537
04:22:20|0.0002537
04:22:21|0.00025362
04:22:22|0.00025362
04:22:23|0.00025362
04:22:24|0.00025362
04:22:25|0.00025298
04:22:25|0.00025371
04:22:26|0.00025373
04:22:28|0.00025342
04:22:29|0.00025342
04:22:30|0.00025342
04:22:31|0.00025353
04:22:32|0.00025353
04:22:33|0.00025353
04:22:34|0.00025353
04:22:35|0.00025353
04:22:36|0.00025353
04:22:37|0.00025358
04:22:38|0.00025358
04:22:38|0.00025358
04:22:39|0.00025358
04:22:40|0.00025358
04:22:42|0.00025322
04:22:43|0.00025322
04:22:44|0.00025322
04:22:46|0.00025322
04:22:46|0.00025308
04:22:48|0.00025286
04:22:49|0.00025287
04:22:50|0.00025287
04:22:51|0.00025287
04:22:53|0.00025287
04:22:53|0.00025287
04:22:54|0.00025287
04:22:56|0.00025287
04:22:57|0.00025287
04:22:58|0.00025287
04:22:58|0.00025287
04:23:00|0.00025287
04:23:01|0.00025286
04:23:01|0.00025271
04:23:03|0.00025271
04:23:04|0.00025271
04:23:05|0.00025271
04:23:07|0.00025271
04:23:07|0.00025271
04:23:09|0.00025271
04:23:09|0.00025271
04:23:10|0.00025271
04:23:11|0.00025271
04:23:12|0.00025271
04:23:13|0.00025271
04:23:14|0.00025271
04:23:15|0.00025271
04:23:16|0.00025271
04:23:17|0.00025271
04:23:18|0.00025271
04:23:19|0.00025271
04:23:20|0.00025271
04:23:21|0.00025271
04:23:22|0.0002536
04:23:23|0.0002536
04:23:24|0.0002536
04:23:25|0.0002536
04:23:26|0.00025362
04:23:27|0.00025362
04:23:28|0.00025416
04:23:29|0.00025416
04:23:30|0.00025416
04:23:31|0.00025424
04:23:32|0.00025424
04:23:33|0.00025424
04:23:34|0.00025441
04:23:35|0.00025441
04:23:37|0.00025441
04:23:37|0.00025441
04:23:38|0.00025441
04:23:39|0.00025388
04:23:40|0.0002537
04:23:41|0.0002537
04:23:42|0.0002537
04:23:43|0.0002537
04:23:45|0.0002537
04:23:47|0.0002537
04:23:48|0.0002537
04:23:49|0.0002537
04:23:50|0.0002537
04:23:51|0.0002537
04:23:52|0.0002537
04:23:53|0.0002537
04:23:54|0.0002537
04:23:56|0.0002537
04:23:57|0.00025429
04:23:58|0.00025429
04:23:59|0.00025429
04:24:00|0.00025429
04:24:01|0.00025433
04:24:02|0.00025433
04:24:03|0.00025433
04:24:04|0.00025433
04:24:05|0.00025433
04:24:06|0.0002537
04:24:07|0.00025394
04:24:09|0.00025394
04:24:09|0.00025394
04:24:11|0.00025394
04:24:12|0.00025394
04:24:13|0.00025394
04:24:14|0.00025394
04:24:15|0.00025394
04:24:15|0.00025394
04:24:17|0.00025394
04:24:17|0.00025394
04:24:18|0.00025394
04:24:19|0.00025394
04:24:20|0.00025394
04:24:21|0.00025394
04:24:22|0.00025394
04:24:24|0.00025394
04:24:24|0.00025314
04:24:26|0.00025327
04:24:27|0.00025327
04:24:27|0.00025269
04:24:29|0.00025278
04:24:29|0.00025208
04:24:30|0.00025205
04:24:32|0.00025262
04:24:32|0.00025262
04:24:34|0.00025288
04:24:34|0.00025288
04:24:36|0.0002532
04:24:37|0.0002532
04:24:38|0.00025343
04:24:38|0.00025343
04:24:39|0.00025343
04:24:41|0.00025343
04:24:41|0.00025343
04:24:43|0.00025351
04:24:44|0.00025351
04:24:44|0.00025351
04:24:46|0.00025351
04:24:47|0.00025351
04:24:48|0.00025351
04:24:49|0.00025351
04:24:50|0.00025351
04:24:52|0.00025351
04:24:52|0.00025367
04:24:54|0.00025367
04:24:55|0.00025367
04:24:55|0.00025384
04:24:56|0.00025384
04:24:57|0.00025384
04:24:59|0.00025388
04:25:00|0.00025408
04:25:01|0.00025408
04:25:02|0.00025408
04:25:03|0.00025331
04:25:04|0.00025405
04:25:05|0.00025405
04:25:06|0.00025405
04:25:08|0.00025405
04:25:08|0.00025405
04:25:09|0.00025342
04:25:10|0.00025342
04:25:11|0.00025342
04:25:12|0.00025342
04:25:13|0.00025342
04:25:14|0.00025342
04:25:15|0.00025342
04:25:16|0.00025342
04:25:17|0.00025342
04:25:18|0.00025342
04:25:19|0.00025334
04:25:20|0.00025334
04:25:21|0.00025334
04:25:23|0.00025334
04:25:23|0.00025334
04:25:24|0.00025334
04:25:26|0.00025334
04:25:26|0.00025334
04:25:27|0.00025334
04:25:29|0.00025334
04:25:30|0.00025334
04:25:30|0.00025334
04:25:31|0.00025334
04:25:32|0.00025334
04:25:33|0.00025334
04:25:35|0.00025375
04:25:35|0.00025383
04:25:36|0.00025383
04:25:37|0.00025383
04:25:38|0.00025383
04:25:39|0.00025383
04:25:40|0.00025383
04:25:41|0.0002533
04:25:43|0.00025317
04:25:43|0.00025317
04:25:45|0.00025317
04:25:45|0.00025317
04:25:47|0.00025317
04:25:48|0.00025317
04:25:49|0.00025316
04:25:50|0.00025316
04:25:51|0.00025316
04:25:52|0.00025299
04:25:54|0.00025299
04:25:54|0.00025299
04:25:55|0.00025299
04:25:56|0.00025299
04:25:58|0.00025299
04:25:58|0.00025299
04:26:00|0.00025299
04:26:00|0.00025299
04:26:02|0.00025299
04:26:03|0.00025299
04:26:04|0.00025299
04:26:06|0.00025299
04:26:06|0.00025299
04:26:07|0.00025299
04:26:08|0.00025299
04:26:10|0.00025299
04:26:10|0.00025261
04:26:12|0.00025249
04:26:13|0.00025226
04:26:14|0.00025179
04:26:15|0.00025159
04:26:16|0.00025156
04:26:17|0.00025118
04:26:17|0.00025118
04:26:19|0.00025118
04:26:19|0.00025118
04:26:20|0.00025118
04:26:21|0.00025118
04:26:23|0.00025118
04:26:24|0.00025118
04:26:24|0.00025118
04:26:26|0.00025116
04:26:26|0.00025116
04:26:27|0.00025145
04:26:29|0.00025145
04:26:30|0.00025145
04:26:31|0.00025145
04:26:31|0.00025186
04:26:33|0.00025186
04:26:34|0.00025186
04:26:34|0.00025186
04:26:36|0.00025186
04:26:37|0.00025186
04:26:38|0.00025186
04:26:38|0.00025185
04:26:40|0.00025185
04:26:41|0.00025185
04:26:42|0.00025185
04:26:43|0.0002517
04:26:44|0.00025182
04:26:46|0.00025182
04:26:47|0.00025188
04:26:48|0.00025188
04:26:50|0.00025188
04:26:50|0.00025188
04:26:52|0.00025203
04:26:53|0.00025203
04:26:54|0.00025228
04:26:55|0.00025228
04:26:56|0.00025161
04:26:57|0.00025161
04:26:58|0.00025134
04:27:00|0.00025134
04:27:01|0.00025134
04:27:02|0.00025134
04:27:02|0.00025134
04:27:04|0.00025134
04:27:05|0.00025134
04:27:06|0.00025134
04:27:06|0.00025134
04:27:07|0.00025134
04:27:08|0.00025143
04:27:09|0.00025143
04:27:11|0.00025143
04:27:12|0.00025143
04:27:12|0.00025143
04:27:13|0.00025143
04:27:15|0.00025143
04:27:16|0.00025143
04:27:16|0.00025143
04:27:18|0.00025143
04:27:19|0.00025182
04:27:20|0.00025182
04:27:21|0.00025182
04:27:22|0.00025182
04:27:22|0.00025182
04:27:24|0.00025182
04:27:25|0.00025237
04:27:25|0.00025237
04:27:27|0.00025237
04:27:27|0.00025237
04:27:29|0.00025237
04:27:30|0.00025237
04:27:31|0.00025237
04:27:32|0.0002524
04:27:33|0.00025243
04:27:34|0.00025243
04:27:35|0.00025243
04:27:36|0.00025243
04:27:37|0.00025214
04:27:38|0.00025214
04:27:39|0.00025214
04:27:40|0.00025214
04:27:41|0.00025214
04:27:41|0.00025214
04:27:43|0.00025251
04:27:43|0.00025266
04:27:45|0.00025266
04:27:45|0.00025266
04:27:47|0.00025276
04:27:48|0.00025276
04:27:49|0.00025276
04:27:50|0.00025276
04:27:52|0.0002529
04:27:53|0.0002529
04:27:54|0.000253
04:27:55|0.00025331
04:27:56|0.00025331
04:27:57|0.000253
04:27:58|0.000253
04:27:59|0.000253
04:28:00|0.00025331
04:28:02|0.00025331
04:28:02|0.00025331
04:28:04|0.00025331
04:28:04|0.00025333
04:28:05|0.00025333
04:28:06|0.00025333
04:28:07|0.00025333
04:28:08|0.00025333
04:28:09|0.00025333
04:28:10|0.00025333
04:28:11|0.00025333
04:28:12|0.00025354
04:28:14|0.00025334
04:28:15|0.000254
04:28:16|0.000254
04:28:16|0.00025416
04:28:18|0.00025388
04:28:19|0.00025426
04:28:19|0.000254
04:28:21|0.00025462
04:28:21|0.00025462
04:28:22|0.00025401
04:28:24|0.00025401
04:28:25|0.00025401
04:28:25|0.00025373
04:28:26|0.00025373
04:28:28|0.00025346
04:28:29|0.00025403
04:28:29|0.00025403
04:28:31|0.00025403
04:28:32|0.00025403
04:28:33|0.00025403
04:28:34|0.00025403
04:28:35|0.00025403
04:28:36|0.00025403
04:28:37|0.00025401
04:28:38|0.00025443
04:28:39|0.0002547
04:28:40|0.00025483
04:28:41|0.0002547
04:28:42|0.0002547
04:28:43|0.00025482
04:28:44|0.00025482
04:28:45|0.00025482
04:28:46|0.00025482
04:28:48|0.00025482
04:28:48|0.00025482
04:28:49|0.00025392
04:28:51|0.00025392
04:28:52|0.00025392
04:28:53|0.00025392
04:28:54|0.00025392
04:28:55|0.00025401
04:28:56|0.00025341
04:28:58|0.00025341
04:28:58|0.00025432
04:29:00|0.00025432
04:29:00|0.00025456
04:29:02|0.00025456
04:29:03|0.000255
04:29:04|0.00025513
04:29:05|0.00025513
04:29:06|0.00025513
04:29:07|0.00025513
04:29:08|0.00025513
04:29:09|0.00025513
04:29:11|0.00025513
04:29:12|0.00025513
04:29:13|0.00025513
04:29:14|0.00025513
04:29:15|0.00025513
04:29:15|0.00025418
04:29:17|0.00025418
04:29:17|0.00025418
04:29:19|0.00025418
04:29:19|0.00025418
04:29:21|0.00025418
04:29:22|0.00025418
04:29:23|0.00025418
04:29:24|0.00025418
04:29:25|0.00025418
04:29:26|0.00025418
04:29:26|0.00025427
04:29:28|0.00025427
04:29:29|0.00025427
04:29:30|0.00025427
04:29:31|0.00025427
04:29:32|0.00025427
04:29:33|0.00025427
04:29:34|0.00025427
04:29:35|0.00025427
04:29:36|0.00025427
04:29:37|0.00025427
04:29:38|0.00025427
04:29:39|0.00025427
04:29:39|0.00025335
04:29:41|0.00025424
04:29:42|0.00025398
04:29:43|0.00025419
04:29:44|0.00025419
04:29:45|0.00025419
04:29:46|0.00025419
04:29:47|0.00025419
04:29:48|0.00025419
04:29:49|0.00025419
04:29:50|0.00025419
04:29:52|0.00025419
04:29:52|0.00025419
04:29:53|0.00025419
04:29:54|0.00025419
04:29:55|0.00025419
04:29:56|0.00025353
04:29:57|0.00025353
04:29:59|0.00025353
04:29:59|0.00025353
04:30:01|0.00025353
04:30:02|0.00025353
04:30:03|0.00025353
04:30:04|0.00025353
04:30:05|0.00025388
04:30:06|0.00025388
04:30:07|0.00025388
04:30:08|0.00025351
04:30:09|0.00025351
04:30:10|0.00025351
04:30:11|0.00025332
04:30:12|0.00025333
04:30:13|0.00025333
04:30:14|0.00025333
04:30:15|0.00025333
04:30:16|0.00025333
04:30:17|0.00025323
04:30:18|0.00025323
04:30:19|0.00025323
04:30:20|0.00025323
04:30:22|0.00025304
04:30:22|0.00025304
04:30:23|0.00025304
04:30:24|0.00025304
04:30:25|0.00025304
04:30:26|0.00025304
04:30:27|0.00025304
04:30:28|0.00025304
04:30:29|0.0002533
04:30:30|0.0002533
04:30:32|0.0002533
04:30:33|0.0002533
04:30:34|0.0002533
04:30:35|0.0002533
04:30:36|0.0002533
04:30:37|0.00025285
04:30:38|0.00025285
04:30:39|0.00025285
04:30:40|0.00025285
04:30:41|0.00025285
04:30:42|0.00025285
04:30:44|0.00025285
04:30:44|0.00025285
04:30:45|0.00025285
04:30:46|0.00025285
04:30:47|0.00025285
04:30:49|0.00025285
04:30:49|0.00025285
04:30:50|0.00025285
04:30:52|0.00025285
04:30:53|0.00025285
04:30:54|0.00025285
04:30:55|0.00025285
04:30:56|0.00025285
04:30:57|0.00025285
04:30:58|0.00025285
04:30:59|0.00025285
04:31:00|0.00025285
04:31:01|0.00025285
04:31:02|0.00025285
04:31:03|0.00025285
04:31:04|0.00025285
04:31:06|0.00025285
04:31:06|0.00025284
04:31:07|0.00025266
04:31:08|0.00025266
04:31:09|0.00025266
04:31:11|0.00025266
04:31:11|0.00025266
04:31:12|0.00025266
04:31:13|0.00025266
04:31:14|0.00025241
04:31:16|0.00025241
04:31:17|0.00025241
04:31:17|0.00025255
04:31:19|0.00025255
04:31:19|0.00025255
04:31:21|0.000252
04:31:22|0.000252
04:31:22|0.000252
04:31:23|0.000252
04:31:24|0.00025229
04:31:26|0.0002523
04:31:26|0.0002523
04:31:28|0.0002523
04:31:28|0.0002523
04:31:30|0.0002523
04:31:31|0.0002523
04:31:32|0.0002523
04:31:33|0.00025234
04:31:34|0.00025234
04:31:35|0.0002525
04:31:36|0.0002525
04:31:37|0.0002525
04:31:38|0.0002525
04:31:39|0.0002525
04:31:40|0.00025312
04:31:41|0.00025312
04:31:42|0.00025333
04:31:44|0.00025333
04:31:44|0.00025333
04:31:45|0.00025333
04:31:46|0.00025321
04:31:47|0.00025321
04:31:48|0.00025321
04:31:49|0.00025321
04:31:50|0.00025321
04:31:52|0.00025321
04:31:53|0.00025321
04:31:54|0.00025321
04:31:55|0.00025354
04:31:56|0.00025354
04:31:58|0.00025392
04:31:58|0.00025392
04:31:59|0.00025413
04:32:00|0.00025413
04:32:01|0.00025413
04:32:02|0.00025413
04:32:03|0.00025416
04:32:04|0.00025416
04:32:05|0.00025416
04:32:06|0.00025416
04:32:07|0.00025416
04:32:09|0.00025421
04:32:09|0.00025408
04:32:10|0.00025408
04:32:11|0.00025377
04:32:12|0.00025467
04:32:14|0.00025472
04:32:15|0.00025467
04:32:16|0.00025587
04:32:17|0.00025587
04:32:17|0.00025587
04:32:19|0.00025587
04:32:19|0.00025576
04:32:20|0.00025598
04:32:21|0.00025619
04:32:22|0.00025667
04:32:24|0.0002575
04:32:24|0.0002575
04:32:26|0.0002575
04:32:26|0.0002575
04:32:28|0.0002575
04:32:29|0.0002569
04:32:30|0.0002569
04:32:31|0.0002569
04:32:32|0.0002573
04:32:33|0.00025751
04:32:34|0.00025756
04:32:35|0.00025721
04:32:35|0.00025721
04:32:37|0.00025765
04:32:38|0.00025765
04:32:39|0.00025726
04:32:40|0.00025726
04:32:41|0.00025741
04:32:42|0.00025741
04:32:43|0.00025741
04:32:43|0.00025632
04:32:45|0.00025628
04:32:46|0.00025538
04:32:47|0.00025486
04:32:48|0.00025472
04:32:49|0.00025579
04:32:50|0.00025579
04:32:51|0.0002562
04:32:52|0.00025543
04:32:53|0.00025539
04:32:54|0.00025539
04:32:56|0.00025539
04:32:57|0.00025539
04:32:58|0.00025539
04:32:59|0.00025539
04:33:00|0.00025632
04:33:02|0.00025632
04:33:02|0.00025632
04:33:03|0.00025632
04:33:04|0.00025632
04:33:05|0.00025667
04:33:07|0.00025722
04:33:08|0.00025773
04:33:09|0.00025773
04:33:09|0.00025773
04:33:10|0.00025773
04:33:12|0.00025773
04:33:13|0.00025734
04:33:14|0.00025773
04:33:15|0.0002578
04:33:17|0.0002578
04:33:17|0.0002578
04:33:18|0.0002578
04:33:19|0.0002578
04:33:20|0.0002578
04:33:21|0.0002578
04:33:22|0.0002578
04:33:23|0.0002578
04:33:24|0.0002578
04:33:25|0.0002578
04:33:26|0.0002578
04:33:27|0.00025668
04:33:28|0.00025668
04:33:29|0.00025764
04:33:30|0.00025764
04:33:31|0.00025764
04:33:32|0.00025763
04:33:33|0.00025762
04:33:34|0.00025762
04:33:35|0.00025762
04:33:36|0.00025762
04:33:37|0.00025762
04:33:38|0.00025738
04:33:39|0.00025738
04:33:40|0.00025738
04:33:41|0.00025738
04:33:42|0.00025738
04:33:43|0.00025765
04:33:44|0.00025785
04:33:45|0.00025845
04:33:46|0.00025845
04:33:47|0.00025845
04:33:48|0.00025845
04:33:49|0.00025875
04:33:50|0.00025875
04:33:51|0.00025894
04:33:52|0.00025897
04:33:53|0.0002592
04:33:55|0.00025895
04:33:56|0.0002592
04:33:57|0.0002592
04:33:58|0.0002592
04:33:59|0.0002592
04:34:00|0.0002592
04:34:01|0.0002592
04:34:02|0.00025867
04:34:03|0.00025867
04:34:04|0.00025877
04:34:05|0.00025877
04:34:06|0.00025941
04:34:07|0.00025955
04:34:08|0.00025972
04:34:09|0.00025972
04:34:10|0.00025999
04:34:11|0.00025996
04:34:12|0.00025996
04:34:14|0.00025996
04:34:14|0.00025996
04:34:15|0.00025941
04:34:16|0.00026014
04:34:18|0.00025987
04:34:19|0.00025987
04:34:20|0.00025987
04:34:20|0.00025987
04:34:22|0.00025987
04:34:22|0.00026019
04:34:23|0.00026019
04:34:24|0.00026011
04:34:25|0.00025991
04:34:27|0.00025975
04:34:28|0.00025975
04:34:28|0.00026058
04:34:30|0.00026058
04:34:30|0.00026058
04:34:31|0.00026058
04:34:33|0.00026077
04:34:34|0.00026076
04:34:34|0.00025976
04:34:35|0.00025965
04:34:37|0.00025952
04:34:38|0.00025952
04:34:38|0.00025952
04:34:40|0.00026025
04:34:40|0.00026025
04:34:42|0.00026025
04:34:42|0.00026025
04:34:43|0.00025946
04:34:45|0.0002596
04:34:45|0.0002596
04:34:47|0.0002596
04:34:48|0.0002596
04:34:48|0.0002596
04:34:50|0.0002596
04:34:50|0.0002596
04:34:52|0.0002596
04:34:53|0.00026031
04:34:54|0.00026031
04:34:55|0.00026044
04:34:56|0.00026036
04:34:58|0.00026072
04:34:59|0.0002607
04:35:00|0.00026119
04:35:01|0.000261
04:35:02|0.00026204
04:35:03|0.00026204
04:35:04|0.00026204
04:35:06|0.00026127
04:35:06|0.00026127
04:35:07|0.00026148
04:35:09|0.00026148
04:35:09|0.00026148
04:35:11|0.0002617
04:35:12|0.00026108
04:35:13|0.00026108
04:35:14|0.00026052
04:35:14|0.00025897
04:35:16|0.0002587
04:35:17|0.00025843
04:35:18|0.00025728
04:35:19|0.00025734
04:35:19|0.00025829
04:35:21|0.00025799
04:35:22|0.00025799
04:35:23|0.00025852
04:35:24|0.00025854
04:35:25|0.00025854
04:35:26|0.00025843
04:35:27|0.00025843
04:35:28|0.00025843
04:35:29|0.00025843
04:35:30|0.00025884
04:35:31|0.00025918
04:35:32|0.0002586
04:35:33|0.00025918
04:35:34|0.00025918
04:35:35|0.00025918
04:35:36|0.00025952
04:35:37|0.00025952
04:35:38|0.00025952
04:35:39|0.00025952
04:35:40|0.00025952
04:35:41|0.00025817
04:35:42|0.00025817
04:35:43|0.00025817
04:35:44|0.00025887
04:35:45|0.00025887
04:35:46|0.00025887
04:35:47|0.00025887
04:35:48|0.00025887
04:35:49|0.00025887
04:35:50|0.00025887
04:35:51|0.00025887
04:35:52|0.00025887
04:35:53|0.00025823
04:35:54|0.00025823
04:35:55|0.00025823
04:35:56|0.00025823
04:35:57|0.00025823
04:35:59|0.00025854
04:36:00|0.00025854
04:36:00|0.00025807
04:36:02|0.00025852
04:36:02|0.00025852
04:36:03|0.00025852
04:36:05|0.00025814
04:36:07|0.00025814
04:36:07|0.00025814
04:36:08|0.00025814
04:36:09|0.00025814
04:36:10|0.00025814
04:36:11|0.00025814
04:36:12|0.00025814
04:36:13|0.00025814
04:36:14|0.00025814
04:36:15|0.00025814
04:36:16|0.00025814
04:36:18|0.00025872
04:36:18|0.00025906
04:36:19|0.00025906
04:36:21|0.00025906
04:36:21|0.00025904
04:36:23|0.00025906
04:36:23|0.00025906
04:36:24|0.00025906
04:36:26|0.00025906
04:36:26|0.00025906
04:36:27|0.0002594
04:36:28|0.00025978
04:36:29|0.00025996
04:36:30|0.00025966
04:36:31|0.00026023
04:36:33|0.00026023
04:36:34|0.00025972
04:36:35|0.00025972
04:36:35|0.00025972
04:36:36|0.00025972
04:36:38|0.00025972
04:36:39|0.00025972
04:36:39|0.00025972
04:36:41|0.00025972
04:36:42|0.00025972
04:36:43|0.00025948
04:36:44|0.00025925
04:36:45|0.00025886
04:36:46|0.00025886
04:36:47|0.00025886
04:36:47|0.00025904
04:36:49|0.00025904
04:36:50|0.00025904
04:36:51|0.00025873
04:36:52|0.00025873
04:36:53|0.00025873
04:36:54|0.00025873
04:36:55|0.00025873
04:36:55|0.00025873
04:36:57|0.00025873
04:36:58|0.00025861
04:36:59|0.00025861
04:37:00|0.00025861
04:37:02|0.00025861
04:37:02|0.00025861
04:37:04|0.00025861
04:37:05|0.00025861
04:37:06|0.00025861
04:37:07|0.00025861
04:37:09|0.00025861
04:37:09|0.00025861
04:37:10|0.00025863
04:37:11|0.00025863
04:37:12|0.00025925
04:37:13|0.00025925
04:37:14|0.00025925
04:37:16|0.00025925
04:37:16|0.00025925
04:37:17|0.00025925
04:37:18|0.0002589
04:37:19|0.0002589
04:37:20|0.0002585
04:37:21|0.00025843
04:37:22|0.00025894
04:37:24|0.00025894
04:37:25|0.00025894
04:37:25|0.00025894
04:37:27|0.00025894
04:37:27|0.00025894
04:37:28|0.00025894
04:37:29|0.00025857
04:37:31|0.00025857
04:37:31|0.00025857
04:37:33|0.00025857
04:37:34|0.0002585
04:37:35|0.00025817
04:37:35|0.00025807
04:37:36|0.00025807
04:37:37|0.00025764
04:37:38|0.00025753
04:37:39|0.00025753
04:37:40|0.00025753
04:37:41|0.00025738
04:37:42|0.00025726
04:37:43|0.00025724
04:37:45|0.00025716
04:37:46|0.00025716
04:37:46|0.00025716
04:37:47|0.00025707
04:37:49|0.00025706
04:37:49|0.00025706
04:37:50|0.00025706
04:37:52|0.00025706
04:37:52|0.00025706
04:37:54|0.00025706
04:37:55|0.00025706
04:37:55|0.00025706
04:37:57|0.00025706
04:37:58|0.00025706
04:37:59|0.00025706
04:38:00|0.00025706
04:38:01|0.00025706
04:38:03|0.00025706
04:38:03|0.00025706
04:38:04|0.00025701
04:38:06|0.00025685
04:38:06|0.00025685
04:38:07|0.00025589
04:38:08|0.00025559
04:38:10|0.00025559
04:38:11|0.00025585
04:38:12|0.00025585
04:38:13|0.0002559
04:38:14|0.0002559
04:38:15|0.0002559
04:38:16|0.00025552
04:38:17|0.00025552
04:38:18|0.00025552
04:38:18|0.00025527
04:38:20|0.00025564
04:38:20|0.00025593
04:38:22|0.00025506
04:38:23|0.00025581
04:38:24|0.00025581
04:38:25|0.00025581
04:38:26|0.00025581
04:38:27|0.00025597
04:38:28|0.00025597
04:38:29|0.00025597
04:38:30|0.00025597
04:38:31|0.00025597
04:38:32|0.00025597
04:38:33|0.00025664
04:38:34|0.00025664
04:38:35|0.00025687
04:38:36|0.00025687
04:38:37|0.00025687
04:38:38|0.00025687
04:38:39|0.00025687
04:38:40|0.00025687
04:38:41|0.00025687
04:38:42|0.00025687
04:38:43|0.00025687
04:38:44|0.00025687
04:38:45|0.00025687
04:38:46|0.00025722
04:38:47|0.00025722
04:38:48|0.00025722
04:38:49|0.00025722
04:38:50|0.00025722
04:38:51|0.00025722
04:38:52|0.00025735
04:38:53|0.00025741
04:38:54|0.00025751
04:38:56|0.00025789
04:38:56|0.00025789
04:38:58|0.00025824
04:38:58|0.00025836
04:38:59|0.00025836
04:39:01|0.00025824
04:39:02|0.00025824
04:39:03|0.00025824
04:39:04|0.00025824
04:39:06|0.00025824
04:39:07|0.00025824
04:39:08|0.00025824
04:39:09|0.00025824
04:39:09|0.00025824
04:39:11|0.00025824
04:39:11|0.00025824
04:39:13|0.00025815
04:39:14|0.00025818
04:39:15|0.00025818
04:39:16|0.00025818
04:39:17|0.00025818
04:39:18|0.00025815
04:39:19|0.00025815
04:39:20|0.00025815
04:39:21|0.00025617
04:39:22|0.00025617
04:39:23|0.00025617
04:39:24|0.00025617
04:39:25|0.00025617
04:39:26|0.00025622
04:39:27|0.00025622
04:39:28|0.00025674
04:39:29|0.00025674
04:39:30|0.00025685
04:39:31|0.00025685
04:39:32|0.00025685
04:39:33|0.00025685
04:39:34|0.00025685
04:39:35|0.00025685
04:39:36|0.00025685
04:39:37|0.00025685
04:39:38|0.00025685
04:39:39|0.00025685
04:39:40|0.00025708
04:39:41|0.00025708
04:39:42|0.00025708
04:39:43|0.00025708
04:39:44|0.00025708
04:39:45|0.00025704
04:39:46|0.00025704
04:39:47|0.00025704
04:39:48|0.00025704
04:39:49|0.00025704
04:39:50|0.00025704
04:39:51|0.00025704
04:39:53|0.00025704
04:39:53|0.00025704
04:39:54|0.00025677
04:39:55|0.00025677
04:39:57|0.00025751
04:39:57|0.00025751
04:39:58|0.00025773
04:39:59|0.00025773
04:40:01|0.00025772
04:40:02|0.00025772
04:40:03|0.00025773
04:40:04|0.00025773
04:40:05|0.00025773
04:40:07|0.00025715
04:40:07|0.00025715
04:40:08|0.00025715
04:40:09|0.00025715
04:40:10|0.0002576
04:40:11|0.0002576
04:40:13|0.0002576
04:40:14|0.0002576
04:40:15|0.0002576
04:40:16|0.0002576
04:40:17|0.0002576
04:40:18|0.0002576
04:40:19|0.0002576
04:40:20|0.0002576
04:40:21|0.0002576
04:40:22|0.0002573
04:40:22|0.0002573
04:40:24|0.0002573
04:40:25|0.0002573
04:40:26|0.0002573
04:40:27|0.00025773
04:40:28|0.00025773
04:40:28|0.00025771
04:40:29|0.00025771
04:40:31|0.00025771
04:40:32|0.00025771
04:40:33|0.00025771
04:40:33|0.00025771
04:40:35|0.00025771
04:40:35|0.00025771
04:40:37|0.00025771
04:40:38|0.00025771
04:40:39|0.00025771
04:40:40|0.00025771
04:40:41|0.00025742
04:40:42|0.00025742
04:40:43|0.00025742
04:40:44|0.00025742
04:40:45|0.00025691
04:40:46|0.00025691
04:40:47|0.00025636
04:40:48|0.000257
04:40:49|0.00025732
04:40:50|0.00025732
04:40:51|0.00025732
04:40:52|0.00025732
04:40:53|0.000257
04:40:54|0.000257
04:40:55|0.000257
04:40:56|0.00025746
04:40:57|0.00025746
04:40:58|0.00025705
04:40:59|0.00025705
04:41:00|0.00025705
04:41:01|0.00025705
04:41:07|0.00025705
04:41:08|0.00025797
04:41:09|0.00025751
04:41:10|0.00025751
04:41:11|0.00025714
04:41:13|0.00025687
04:41:13|0.00025687
04:41:14|0.00025687
04:41:15|0.00025687
04:41:16|0.00025701
04:41:18|0.00025701
04:41:18|0.00025701
04:41:20|0.00025701
04:41:21|0.00025701
04:41:22|0.00025701
04:41:23|0.00025701
04:41:24|0.00025678
04:41:25|0.00025703
04:41:26|0.00025703
04:41:26|0.00025724
04:41:28|0.00025724
04:41:29|0.00025724
04:41:30|0.00025724
04:41:31|0.00025724
04:41:32|0.00025724
04:41:33|0.0002566
04:41:34|0.00025649
04:41:35|0.000257
04:41:36|0.00025714
04:41:37|0.00025714
04:41:38|0.00025714
04:41:39|0.00025714
04:41:40|0.00025667
04:41:41|0.00025667
04:41:42|0.00025667
04:41:43|0.00025639
04:41:44|0.00025639
04:41:45|0.00025639
04:41:46|0.00025692
04:41:47|0.00025692
04:41:48|0.00025684
04:41:49|0.00025684
04:41:50|0.00025684
04:41:51|0.00025684
04:41:52|0.00025681
04:41:53|0.00025681
04:41:54|0.00025681
04:41:55|0.00025681
04:41:56|0.0002568
04:41:57|0.0002568
04:41:58|0.0002568
04:41:59|0.00025713
04:42:01|0.00025655
04:42:01|0.00025655
04:42:03|0.00025655
04:42:04|0.00025655
04:42:06|0.00025655
04:42:06|0.00025655
04:42:07|0.00025655
04:42:08|0.00025655
04:42:10|0.00025714
04:42:11|0.00025714
04:42:12|0.00025714
04:42:13|0.000257
04:42:14|0.000257
04:42:15|0.000257
04:42:17|0.000257
04:42:17|0.000257
04:42:18|0.000257
04:42:19|0.000257
04:42:20|0.00025744
04:42:21|0.00025744
04:42:23|0.00025708
04:42:23|0.00025708
04:42:24|0.00025739
04:42:25|0.00025739
04:42:26|0.00025739
04:42:27|0.00025739
04:42:28|0.00025739
04:42:29|0.00025739
04:42:30|0.00025739
04:42:31|0.00025739
04:42:32|0.00025739
04:42:33|0.00025739
04:42:34|0.00025739
04:42:35|0.00025739
04:42:36|0.00025739
04:42:37|0.00025739
04:42:38|0.00025739
04:42:40|0.00025739
04:42:40|0.00025814
04:42:41|0.00025814
04:42:42|0.00025814
04:42:43|0.00025814
04:42:44|0.00025814
04:42:45|0.00025779
04:42:46|0.00025779
04:42:47|0.0002572
04:42:48|0.0002572
04:42:50|0.0002572
04:42:50|0.0002572
04:42:51|0.00025709
04:42:52|0.00025708
04:42:53|0.00025708
04:42:54|0.00025687
04:42:55|0.00025687
04:42:56|0.00025735
04:42:57|0.00025735
04:42:58|0.00025735
04:42:59|0.00025735
04:43:00|0.00025735
04:43:01|0.00025735
04:43:02|0.00025722
04:43:04|0.00025722
04:43:05|0.00025722
04:43:05|0.00025722
04:43:07|0.00025722
04:43:08|0.00025722
04:43:10|0.00025722
04:43:11|0.00025722
04:43:12|0.00025722
04:43:13|0.00025722
04:43:14|0.00025722
04:43:15|0.00025722
04:43:16|0.00025722
04:43:17|0.00025722
04:43:18|0.00025722
04:43:19|0.00025722
04:43:20|0.00025722
04:43:21|0.00025722
04:43:22|0.00025722
04:43:23|0.00025722
04:43:24|0.00025722
04:43:25|0.00025771
04:43:26|0.00025771
04:43:27|0.00025771
04:43:28|0.0002576
04:43:29|0.0002576
04:43:30|0.0002576
04:43:31|0.0002576
04:43:32|0.00025717
04:43:33|0.00025717
04:43:34|0.00025709
04:43:36|0.00025712
04:43:36|0.00025712
04:43:37|0.00025712
04:43:38|0.00025712
04:43:39|0.00025712
04:43:40|0.00025712
04:43:41|0.00025712
04:43:42|0.00025712
04:43:43|0.00025712
04:43:44|0.00025712
04:43:45|0.00025712
04:43:46|0.00025712
04:43:47|0.00025712
04:43:48|0.00025733
04:43:49|0.00025733
04:43:50|0.00025733
04:43:51|0.00025733
04:43:52|0.00025733
04:43:54|0.00025733
04:43:54|0.00025733
04:43:55|0.00025733
04:43:56|0.00025733
04:43:57|0.00025733
04:43:58|0.00025733
04:43:59|0.00025733
04:44:00|0.00025733
04:44:02|0.00025713
04:44:03|0.00025713
04:44:03|0.00025713
04:44:05|0.00025713
04:44:06|0.00025713
04:44:07|0.00025713
04:44:09|0.00025713
04:44:10|0.00025713
04:44:10|0.00025713
04:44:11|0.00025713
04:44:12|0.00025713
04:44:14|0.00025713
04:44:15|0.00025713
04:44:16|0.00025713
04:44:17|0.00025713
04:44:18|0.00025713
04:44:19|0.00025713
04:44:20|0.00025713
04:44:21|0.00025713
04:44:22|0.00025713
04:44:23|0.00025713
04:44:24|0.00025713
04:44:25|0.00025697
04:44:26|0.00025697
04:44:27|0.00025697
04:44:28|0.00025697
04:44:29|0.00025697
04:44:30|0.00025751
04:44:31|0.00025751
04:44:32|0.00025751
04:44:33|0.00025751
04:44:34|0.0002581
04:44:35|0.00025836
04:44:36|0.00025836
04:44:37|0.00025836
04:44:38|0.00025816
04:44:39|0.00025813
04:44:40|0.00025849
04:44:41|0.00025849
04:44:42|0.00025849
04:44:43|0.00025849
04:44:44|0.00025842
04:44:45|0.00025842
04:44:46|0.00025842
04:44:47|0.00025842
04:44:48|0.00025842
04:44:49|0.00025842
04:44:50|0.00025842
04:44:51|0.00025842
04:44:52|0.00025842
04:44:53|0.00025842
04:44:54|0.00025842
04:44:55|0.0002581
04:44:56|0.0002581
04:44:57|0.0002581
04:44:58|0.0002585
04:44:59|0.0002585
04:45:00|0.0002585
04:45:01|0.0002585
04:45:02|0.0002585
04:45:03|0.0002585
04:45:04|0.0002585
04:45:06|0.00025814
04:45:07|0.00025814
04:45:08|0.00025814
04:45:09|0.00025842
04:45:10|0.00025749
04:45:11|0.00025789
04:45:13|0.00025789
04:45:13|0.00025789
04:45:14|0.00025789
04:45:16|0.00025788
04:45:16|0.00025788
04:45:17|0.00025789
04:45:19|0.00025789
04:45:19|0.00025789
04:45:21|0.00025789
04:45:22|0.00025789
04:45:23|0.00025789
04:45:24|0.00025789
04:45:25|0.00025789
04:45:26|0.00025782
04:45:27|0.00025782
04:45:28|0.00025782
04:45:29|0.00025782
04:45:30|0.0002575
04:45:31|0.0002575
04:45:32|0.00025785
04:45:33|0.00025785
04:45:34|0.00025785
04:45:35|0.00025712
04:45:36|0.00025698
04:45:38|0.00025698
04:45:38|0.00025698
04:45:39|0.00025698
04:45:40|0.00025698
04:45:41|0.00025698
04:45:43|0.00025698
04:45:43|0.00025698
04:45:44|0.00025698
04:45:45|0.00025698
04:45:46|0.00025698
04:45:47|0.00025698
04:45:48|0.00025698
04:45:49|0.00025705
04:45:50|0.00025705
04:45:51|0.00025705
04:45:52|0.00025705
04:45:54|0.00025705
04:45:54|0.00025705
04:45:55|0.00025668
04:45:57|0.00025697
04:45:58|0.00025697
04:45:59|0.0002573
04:46:00|0.00025699
04:46:01|0.00025699
04:46:01|0.00025699
04:46:02|0.00025699
04:46:04|0.00025699
04:46:05|0.00025697
04:46:05|0.00025697
04:46:07|0.00025697
04:46:09|0.00025753
04:46:10|0.00025753
04:46:11|0.00025753
04:46:12|0.00025753
04:46:13|0.00025753
04:46:14|0.00025753
04:46:15|0.00025753
04:46:16|0.00025753
04:46:18|0.00025753
04:46:19|0.00025753
04:46:20|0.00025753
04:46:21|0.00025753
04:46:22|0.00025753
04:46:23|0.00025753
04:46:24|0.00025753
04:46:26|0.00025641
04:46:26|0.00025641
04:46:27|0.00025641
04:46:28|0.00025641
04:46:29|0.00025641
04:46:30|0.00025628
04:46:31|0.00025628
04:46:32|0.00025628
04:46:33|0.00025628
04:46:34|0.00025628
04:46:35|0.00025679
04:46:37|0.00025679
04:46:37|0.00025679
04:46:39|0.00025679
04:46:40|0.00025679
04:46:40|0.00025632
04:46:41|0.00025632
04:46:42|0.00025617
04:46:44|0.00025617
04:46:44|0.00025589
04:46:45|0.00025589
04:46:46|0.000256
04:46:48|0.00025656
04:46:48|0.00025656
04:46:49|0.00025656
04:46:51|0.00025656
04:46:51|0.00025656
04:46:52|0.00025656
04:46:53|0.00025656
04:46:55|0.00025656
04:46:56|0.00025583
04:46:56|0.0002555
04:46:58|0.0002555
04:46:59|0.0002555
04:47:00|0.0002555
04:47:01|0.0002555
04:47:02|0.00025562
04:47:03|0.00025554
04:47:04|0.00025553
04:47:04|0.00025553
04:47:06|0.00025553
04:47:07|0.00025553
04:47:08|0.00025553
04:47:09|0.000256
04:47:10|0.00025601
04:47:11|0.00025634
04:47:13|0.000256
04:47:14|0.00025635
04:47:15|0.00025635
04:47:16|0.00025635
04:47:17|0.00025635
04:47:18|0.00025635
04:47:19|0.00025635
04:47:20|0.00025635
04:47:21|0.00025635
04:47:22|0.00025635
04:47:23|0.00025635
04:47:24|0.0002567
04:47:25|0.0002567
04:47:26|0.0002567
04:47:27|0.0002567
04:47:28|0.0002567
04:47:29|0.000257
04:47:31|0.000257
04:47:31|0.000257
04:47:32|0.00025702
04:47:33|0.000257
04:47:34|0.000257
04:47:35|0.000257
04:47:36|0.000257
04:47:37|0.000257
04:47:38|0.000257
04:47:39|0.000257
04:47:40|0.00025646
04:47:41|0.00025646
04:47:42|0.00025646
04:47:43|0.00025722
04:47:44|0.00025701
04:47:45|0.00025701
04:47:46|0.00025701
04:47:47|0.00025701
04:47:49|0.000257
04:47:50|0.000257
04:47:50|0.000257
04:47:52|0.000257
04:47:53|0.00025751
04:47:54|0.000257
04:47:55|0.00025682
04:47:56|0.00025681
04:47:56|0.00025657
04:47:58|0.00025657
04:47:59|0.00025657
04:48:00|0.00025686
04:48:01|0.00025701
04:48:02|0.00025701
04:48:03|0.00025701
04:48:03|0.00025701
04:48:05|0.00025701
04:48:06|0.00025701
04:48:07|0.00025701
04:48:07|0.00025701
04:48:08|0.00025701
04:48:10|0.00025701
04:48:11|0.00025701
04:48:12|0.00025701
04:48:13|0.00025701
04:48:15|0.00025701
04:48:15|0.00025701
04:48:16|0.00025735
04:48:17|0.00025735
04:48:19|0.00025735
04:48:20|0.00025735
04:48:20|0.00025735
04:48:21|0.00025735
04:48:22|0.00025735
04:48:23|0.00025735
04:48:25|0.00025766
04:48:26|0.00025766
04:48:27|0.00025794
04:48:27|0.00025794
04:48:28|0.00025794
04:48:29|0.00025794
04:48:31|0.00025794
04:48:32|0.00025794
04:48:33|0.00025794
04:48:33|0.00025794
04:48:35|0.00025794
04:48:36|0.00025821
04:48:37|0.00025794
04:48:38|0.00025794
04:48:38|0.00025794
04:48:39|0.00025794
04:48:41|0.00025794
04:48:41|0.00025794
04:48:43|0.00025794
04:48:43|0.00025794
04:48:45|0.00025794
04:48:45|0.00025794
04:48:47|0.00025794
04:48:48|0.00025794
04:48:49|0.00025794
04:48:50|0.00025794
04:48:51|0.00025794
04:48:52|0.00025794
04:48:53|0.00025794
04:48:54|0.00025794
04:48:54|0.00025794
04:48:55|0.00025794
04:48:56|0.00025794
04:48:58|0.00025794
04:48:59|0.00025794
04:49:00|0.00025794
04:49:00|0.00025794
04:49:02|0.00025794
04:49:03|0.00025794
04:49:04|0.00025794
04:49:05|0.00025794
04:49:06|0.00025794
04:49:07|0.00025794
04:49:07|0.00025794
04:49:09|0.00025794
04:49:11|0.00025794
04:49:11|0.00025794
04:49:12|0.00025794
04:49:14|0.00025793
04:49:15|0.00025793
04:49:16|0.00025793
04:49:17|0.00025793
04:49:18|0.00025794
04:49:19|0.00025794
04:49:20|0.00025794
04:49:20|0.00025794
04:49:22|0.00025794
04:49:23|0.00025794
04:49:24|0.00025794
04:49:25|0.00025794
04:49:26|0.00025831
04:49:27|0.0002584
04:49:28|0.0002584
04:49:29|0.0002585
04:49:30|0.00025866
04:49:31|0.00025889
04:49:33|0.00025889
04:49:33|0.00025889
04:49:35|0.00025894
04:49:36|0.00025894
04:49:37|0.00025894
04:49:38|0.00025894
04:49:39|0.0002592
04:49:40|0.0002592
04:49:41|0.0002592
04:49:42|0.00025892
04:49:43|0.00025892
04:49:44|0.00025892
04:49:45|0.00025892
04:49:46|0.00025892
04:49:47|0.00025892
04:49:48|0.00025852
04:49:49|0.00025852
04:49:50|0.00025852
04:49:51|0.00025852
04:49:52|0.00025852
04:49:53|0.00025852
04:49:54|0.00025852
04:49:55|0.00025852
04:49:56|0.00025852
04:49:57|0.00025852
04:49:58|0.00025834
04:49:59|0.00025779
04:50:00|0.00025779
04:50:01|0.00025779
04:50:02|0.00025755
04:50:03|0.00025734
04:50:04|0.00025734
04:50:05|0.00025734
04:50:06|0.00025716
04:50:07|0.00025716
04:50:08|0.00025664
04:50:10|0.00025656
04:50:11|0.00025651
04:50:12|0.00025663
04:50:13|0.00025664
04:50:14|0.00025664
04:50:15|0.00025664
04:50:16|0.0002563
04:50:17|0.0002563
04:50:18|0.0002563
04:50:19|0.0002563
04:50:20|0.0002563
04:50:21|0.00025664
04:50:22|0.00025698
04:50:24|0.00025698
04:50:24|0.00025698
04:50:25|0.00025698
04:50:26|0.00025703
04:50:27|0.00025703
04:50:28|0.00025703
04:50:29|0.00025703
04:50:30|0.00025737
04:50:32|0.00025737
04:50:33|0.00025737
04:50:34|0.00025764
04:50:34|0.00025764
04:50:35|0.00025764
04:50:37|0.00025785
04:50:38|0.00025785
04:50:39|0.00025785
04:50:40|0.00025775
04:50:41|0.00025775
04:50:42|0.00025776
04:50:43|0.00025775
04:50:44|0.00025775
04:50:45|0.00025775
04:50:46|0.00025775
04:50:47|0.00025775
04:50:48|0.00025775
04:50:49|0.00025764
04:50:50|0.00025764
04:50:50|0.00025764
04:50:52|0.00025764
04:50:53|0.00025764
04:50:54|0.00025764
04:50:54|0.00025764
04:50:56|0.00025764
04:50:56|0.00025764
04:50:58|0.00025764
04:50:59|0.00025764
04:51:00|0.00025764
04:51:01|0.00025764
04:51:02|0.00025764
04:51:03|0.00025764
04:51:04|0.00025764
04:51:05|0.00025764
04:51:06|0.00025764
04:51:07|0.00025764
04:51:08|0.00025764
04:51:10|0.00025764
04:51:10|0.00025764
04:51:12|0.00025836
04:51:13|0.00025836
04:51:15|0.00025817
04:51:15|0.00025817
04:51:17|0.00025817
04:51:18|0.00025758
04:51:19|0.00025758
04:51:20|0.00025758
04:51:21|0.00025758
04:51:23|0.00025758
04:51:23|0.00025758
04:51:24|0.00025758
04:51:25|0.00025729
04:51:26|0.00025729
04:51:27|0.00025773
04:51:28|0.00025773
04:51:29|0.00025773
04:51:30|0.00025773
04:51:32|0.00025773
04:51:32|0.00025773
04:51:33|0.00025773
04:51:34|0.00025773
04:51:35|0.00025773
04:51:36|0.0002568
04:51:37|0.0002568
04:51:38|0.0002568
04:51:39|0.0002568
04:51:40|0.0002568
04:51:42|0.0002568
04:51:42|0.00025723
04:51:43|0.00025723
04:51:44|0.00025723
04:51:46|0.00025723
04:51:47|0.00025723
04:51:47|0.00025723
04:51:48|0.00025723
04:51:49|0.00025723
04:51:50|0.00025723
04:51:51|0.00025756
04:51:52|0.00025756
04:51:54|0.00025756
04:51:54|0.00025756
04:51:55|0.00025756
04:51:56|0.00025756
04:51:58|0.00025756
04:51:59|0.00025756
04:51:59|0.00025756
04:52:00|0.00025756
04:52:01|0.00025756
04:52:02|0.00025756
04:52:04|0.00025756
04:52:05|0.00025756
04:52:06|0.00025764
04:52:07|0.00025764
04:52:08|0.00025764
04:52:09|0.00025764
04:52:10|0.00025764
04:52:10|0.00025764
04:52:12|0.00025764
04:52:13|0.00025723
04:52:14|0.00025705
04:52:15|0.00025705
04:52:16|0.00025705
04:52:17|0.00025695
04:52:18|0.00025671
04:52:19|0.000257
04:52:20|0.000257
04:52:21|0.000257
04:52:22|0.000257
04:52:23|0.000257
04:52:24|0.000257
04:52:25|0.000257
04:52:26|0.000257
04:52:27|0.000257
04:52:28|0.000257
04:52:29|0.000257
04:52:30|0.000257
04:52:31|0.000257
04:52:33|0.00025736
04:52:33|0.00025736
04:52:34|0.00025736
04:52:35|0.00025736
04:52:36|0.00025736
04:52:37|0.00025736
04:52:38|0.00025736
04:52:39|0.00025736
04:52:41|0.00025736
04:52:41|0.00025736
04:52:42|0.00025736
04:52:44|0.0002575
04:52:45|0.00025727
04:52:46|0.00025727
04:52:47|0.00025727
04:52:47|0.00025727
04:52:49|0.00025727
04:52:50|0.00025727
04:52:51|0.00025727
04:52:52|0.0002574
04:52:53|0.0002574
04:52:54|0.00025719
04:52:55|0.00025719
04:52:55|0.00025719
04:52:57|0.00025719
04:52:58|0.00025719
04:52:59|0.00025664
04:53:00|0.00025664
04:53:01|0.00025651
04:53:01|0.00025651
04:53:03|0.00025651
04:53:04|0.00025651
04:53:04|0.00025679
04:53:05|0.00025679
04:53:06|0.00025679
04:53:08|0.00025679
04:53:09|0.00025679
04:53:10|0.00025649
04:53:11|0.00025649
04:53:12|0.00025649
04:53:13|0.00025649
04:53:14|0.00025688
04:53:15|0.00025688
04:53:16|0.00025688
04:53:18|0.00025688
04:53:19|0.00025702
04:53:20|0.00025702
04:53:21|0.00025702
04:53:22|0.00025702
04:53:23|0.00025702
04:53:24|0.00025702
04:53:25|0.00025702
04:53:26|0.00025702
04:53:28|0.00025702
04:53:28|0.00025702
04:53:29|0.00025702
04:53:30|0.00025702
04:53:31|0.00025702
04:53:32|0.00025702
04:53:33|0.00025702
04:53:35|0.00025702
04:53:36|0.00025702
04:53:37|0.00025702
04:53:37|0.00025617
04:53:38|0.00025617
04:53:40|0.00025705
04:53:41|0.00025705
04:53:42|0.00025705
04:53:42|0.00025705
04:53:43|0.00025705
04:53:45|0.00025702
04:53:46|0.00025702
04:53:47|0.00025702
04:53:47|0.00025702
04:53:48|0.00025702
04:53:50|0.00025688
04:53:51|0.00025688
04:53:52|0.0002571
04:53:53|0.0002571
04:53:54|0.0002571
04:53:56|0.0002571
04:53:56|0.0002571
04:53:57|0.0002571
04:53:58|0.0002571
04:53:59|0.0002571
04:54:00|0.0002571
04:54:01|0.0002571
04:54:02|0.0002571
04:54:03|0.0002571
04:54:04|0.0002571
04:54:05|0.00025664
04:54:06|0.00025644
04:54:07|0.00025644
04:54:09|0.00025644
04:54:10|0.00025644
04:54:10|0.00025644
04:54:11|0.00025626
04:54:13|0.00025626
04:54:14|0.00025626
04:54:15|0.00025626
04:54:16|0.00025626
04:54:18|0.00025626
04:54:18|0.00025629
04:54:19|0.00025629
04:54:20|0.00025629
04:54:21|0.00025629
04:54:23|0.00025538
04:54:24|0.00025538
04:54:25|0.00025538
04:54:26|0.00025538
04:54:27|0.00025538
04:54:28|0.00025538
04:54:29|0.0002558
04:54:30|0.0002558
04:54:31|0.0002558
04:54:32|0.0002558
04:54:33|0.0002558
04:54:34|0.00025528
04:54:35|0.00025528
04:54:36|0.00025528
04:54:37|0.00025528
04:54:38|0.00025528
04:54:39|0.00025524
04:54:40|0.00025586
04:54:41|0.00025586
04:54:42|0.00025586
04:54:43|0.00025586
04:54:44|0.00025586
04:54:46|0.00025586
04:54:46|0.00025586
04:54:47|0.00025586
04:54:48|0.00025586
04:54:49|0.000256
04:54:50|0.000256
04:54:51|0.00025652
04:54:52|0.00025683
04:54:53|0.00025683
04:54:54|0.00025683
04:54:55|0.00025683
04:54:56|0.00025683
04:54:57|0.00025683
04:54:59|0.00025683
04:55:00|0.00025681
04:55:01|0.00025681
04:55:02|0.00025681
04:55:03|0.00025681
04:55:04|0.00025681
04:55:05|0.00025681
04:55:06|0.00025681
04:55:07|0.00025681
04:55:08|0.00025681
04:55:09|0.00025681
04:55:10|0.00025681
04:55:11|0.00025681
04:55:12|0.00025681
04:55:13|0.00025681
04:55:14|0.00025681
04:55:15|0.00025681
04:55:16|0.00025681
04:55:17|0.00025681
04:55:18|0.00025681
04:55:19|0.00025681
04:55:20|0.00025695
04:55:21|0.00025695
04:55:22|0.00025695
04:55:23|0.00025695
04:55:24|0.00025695
04:55:25|0.00025695
04:55:26|0.00025695
04:55:27|0.00025695
04:55:28|0.00025695
04:55:29|0.00025695
04:55:30|0.00025695
04:55:32|0.00025695
04:55:32|0.00025695
04:55:33|0.00025695
04:55:35|0.00025695
04:55:35|0.00025695
04:55:37|0.00025695
04:55:38|0.00025695
04:55:39|0.00025695
04:55:40|0.00025695
04:55:41|0.00025695
04:55:42|0.00025695
04:55:43|0.00025695
04:55:44|0.00025695
04:55:45|0.00025602
04:55:45|0.00025587
04:55:47|0.00025587
04:55:48|0.00025587
04:55:49|0.00025587
04:55:50|0.00025587
04:55:51|0.00025587
04:55:52|0.00025587
04:55:53|0.00025559
04:55:54|0.00025611
04:55:55|0.00025611
04:55:56|0.00025533
04:55:56|0.00025533
04:55:58|0.00025533
04:55:59|0.00025533
04:55:59|0.00025533
04:56:01|0.00025533
04:56:02|0.00025533
04:56:03|0.00025533
04:56:04|0.00025533
04:56:04|0.00025533
04:56:06|0.00025533
04:56:07|0.00025533
04:56:07|0.00025533
04:56:09|0.00025533
04:56:10|0.00025594
04:56:10|0.00025594
04:56:12|0.00025594
04:56:12|0.00025594
04:56:14|0.00025594
04:56:15|0.00025594
04:56:15|0.00025594
04:56:17|0.00025594
04:56:18|0.00025594
04:56:19|0.00025594
04:56:20|0.00025594
04:56:22|0.00025594
04:56:22|0.00025594
04:56:24|0.00025523
04:56:24|0.00025523
04:56:25|0.00025451
04:56:27|0.00025594
04:56:28|0.00025577
04:56:29|0.00025577
04:56:30|0.00025577
04:56:30|0.00025577
04:56:32|0.00025577
04:56:33|0.0002565
04:56:34|0.0002565
04:56:35|0.00025682
04:56:36|0.00025672
04:56:37|0.00025672
04:56:38|0.00025654
04:56:38|0.00025654
04:56:40|0.00025654
04:56:40|0.00025706
04:56:42|0.00025699
04:56:43|0.00025696
04:56:44|0.00025696
04:56:45|0.00025696
04:56:46|0.00025696
04:56:47|0.00025696
04:56:48|0.00025715
04:56:49|0.00025715
04:56:50|0.00025722
04:56:51|0.00025722
04:56:52|0.00025718
04:56:53|0.00025718
04:56:54|0.00025718
04:56:55|0.00025734
04:56:56|0.00025734
04:56:57|0.00025734
04:56:58|0.00025734
04:56:59|0.00025734
04:57:00|0.00025734
04:57:01|0.00025734
04:57:02|0.00025734
04:57:03|0.00025734
04:57:04|0.00025734
04:57:05|0.00025734
04:57:06|0.00025734
04:57:07|0.00025734
04:57:08|0.00025734
04:57:09|0.00025734
04:57:10|0.00025734
04:57:11|0.00025734
04:57:12|0.00025734
04:57:13|0.00025734
04:57:14|0.00025734
04:57:15|0.00025734
04:57:16|0.00025734
04:57:17|0.00025734
04:57:19|0.00025734
04:57:19|0.00025734
04:57:21|0.0002573
04:57:21|0.00025735
04:57:23|0.00025768
04:57:24|0.00025785
04:57:25|0.000258
04:57:26|0.000258
04:57:27|0.00025873
04:57:28|0.00025861
04:57:29|0.00025861
04:57:30|0.00025861
04:57:31|0.00025829
04:57:32|0.00025796
04:57:33|0.00025796
04:57:34|0.00025796
04:57:35|0.00025849
04:57:36|0.00025849
04:57:37|0.00025849
04:57:38|0.00025849
04:57:39|0.00025849
04:57:40|0.00025849
04:57:41|0.00025849
04:57:42|0.00025849
04:57:43|0.00025775
04:57:45|0.00025758
04:57:45|0.00025758
04:57:47|0.00025758
04:57:47|0.00025758
04:57:49|0.00025758
04:57:50|0.00025758
04:57:50|0.00025758
04:57:52|0.00025758
04:57:52|0.00025758
04:57:53|0.00025758
04:57:54|0.00025758
04:57:56|0.00025826
04:57:57|0.00025826
04:57:58|0.00025826
04:57:58|0.00025826
04:58:00|0.00025826
04:58:00|0.00025826
04:58:01|0.00025794
04:58:03|0.00025794
04:58:04|0.00025734
04:58:04|0.00025734
04:58:06|0.00025734
04:58:07|0.00025734
04:58:08|0.00025734
04:58:09|0.00025734
04:58:10|0.00025734
04:58:11|0.00025734
04:58:12|0.00025664
04:58:13|0.00025617
04:58:14|0.00025617
04:58:16|0.00025617
04:58:16|0.00025617
04:58:17|0.00025617
04:58:19|0.00025617
04:58:20|0.00025617
04:58:21|0.00025617
04:58:22|0.00025617
04:58:24|0.00025617
04:58:24|0.00025617
04:58:25|0.00025617
04:58:26|0.00025617
04:58:28|0.00025617
04:58:28|0.00025617
04:58:29|0.00025617
04:58:30|0.00025617
04:58:31|0.00025617
04:58:32|0.00025617
04:58:34|0.00025617
04:58:35|0.00025617
04:58:35|0.00025617
04:58:36|0.00025617
04:58:37|0.00025617
04:58:39|0.00025617
04:58:40|0.00025617
04:58:41|0.00025678
04:58:42|0.00025678
04:58:43|0.00025678
04:58:44|0.00025678
04:58:45|0.00025678
04:58:46|0.00025678
04:58:47|0.00025698
04:58:48|0.00025698
04:58:49|0.00025698
04:58:50|0.00025698
04:58:51|0.00025698
04:58:52|0.00025701
04:58:53|0.00025701
04:58:54|0.00025701
04:58:55|0.00025701
04:58:56|0.00025701
04:58:57|0.00025697
04:58:58|0.00025697
04:58:59|0.00025697
04:59:00|0.00025697
04:59:01|0.00025697
04:59:02|0.00025697
04:59:03|0.00025697
04:59:04|0.00025697
04:59:05|0.00025697
04:59:06|0.00025697
04:59:07|0.00025697
04:59:08|0.00025697
04:59:09|0.00025697
04:59:10|0.00025697
04:59:11|0.00025697
04:59:12|0.00025697
04:59:13|0.00025697
04:59:14|0.00025697
04:59:15|0.00025714
04:59:16|0.00025714
04:59:17|0.00025714
04:59:18|0.00025714
04:59:19|0.00025714
04:59:21|0.00025661
04:59:21|0.00025637
04:59:23|0.0002563
04:59:24|0.00025674
04:59:25|0.00025668
04:59:26|0.00025668
04:59:27|0.00025668
04:59:28|0.00025668
04:59:29|0.00025668
04:59:30|0.00025634
04:59:31|0.00025634
04:59:32|0.00025634
04:59:33|0.00025634
04:59:34|0.00025634
04:59:35|0.00025649
04:59:37|0.00025666
04:59:37|0.00025666
04:59:38|0.00025666
04:59:39|0.00025666
04:59:40|0.00025666
04:59:41|0.00025666
04:59:42|0.00025666
04:59:43|0.00025666
04:59:44|0.00025666
04:59:45|0.00025666
04:59:46|0.00025632
04:59:47|0.00025632
04:59:48|0.00025632
04:59:49|0.00025632
04:59:50|0.00025632
04:59:51|0.00025632
04:59:52|0.00025637
04:59:53|0.00025666
04:59:54|0.00025666
04:59:55|0.00025666
04:59:57|0.00025666
04:59:57|0.00025666
04:59:58|0.00025666
04:59:59|0.00025666
05:00:00|0.00025666
05:00:02|0.00025666
05:00:02|0.00025666
05:00:04|0.00025666
05:00:04|0.00025611
05:00:05|0.00025611
05:00:07|0.00025611
05:00:07|0.00025611
05:00:08|0.00025611
05:00:09|0.00025643
05:00:10|0.00025643
05:00:11|0.00025643
05:00:13|0.00025643
05:00:13|0.00025643
05:00:15|0.00025643
05:00:15|0.00025643
05:00:17|0.00025643
05:00:17|0.00025643
05:00:19|0.00025643
05:00:19|0.00025643
05:00:21|0.00025643
05:00:22|0.00025643
05:00:23|0.00025643
05:00:25|0.00025643
05:00:25|0.00025643
05:00:26|0.00025643
05:00:27|0.00025643
05:00:28|0.00025643
05:00:29|0.00025643
05:00:30|0.00025643
05:00:31|0.00025643
05:00:32|0.00025663
05:00:33|0.00025663
05:00:34|0.00025663
05:00:35|0.00025663
05:00:36|0.00025663
05:00:38|0.00025663
05:00:39|0.00025663
05:00:40|0.00025663
05:00:41|0.00025663
05:00:42|0.00025663
05:00:43|0.00025663
05:00:44|0.00025663
05:00:44|0.00025663
05:00:46|0.00025663
05:00:47|0.00025663
05:00:48|0.00025663
05:00:49|0.00025663
05:00:50|0.00025663
05:00:51|0.00025663
05:00:52|0.00025663
05:00:53|0.00025663
05:00:54|0.00025663
05:00:55|0.00025663
05:00:56|0.00025663
05:00:57|0.00025663
05:00:58|0.00025657
05:00:59|0.000257
05:01:00|0.00025714
05:01:01|0.00025714
05:01:02|0.00025714
05:01:03|0.00025714
05:01:04|0.00025714
05:01:05|0.00025772
05:01:06|0.00025785
05:01:07|0.00025785
05:01:08|0.00025803
05:01:09|0.00025788
05:01:10|0.00025794
05:01:11|0.00025794
05:01:12|0.00025794
05:01:13|0.00025892
05:01:14|0.00025921
05:01:15|0.00025921
05:01:16|0.00025921
05:01:17|0.00025955
05:01:18|0.00025972
05:01:19|0.00025977
05:01:20|0.00025977
05:01:21|0.00025973
05:01:23|0.00025885
05:01:24|0.00025764
05:01:25|0.00026
05:01:26|0.00025906
05:01:27|0.00025906
05:01:28|0.00025906
05:01:30|0.00025888
05:01:30|0.00025888
05:01:31|0.00025888
05:01:32|0.00025888
05:01:33|0.00025888
05:01:34|0.00025973
05:01:35|0.00025973
05:01:36|0.00025973
05:01:37|0.00025998
05:01:38|0.00025998
05:01:39|0.00025998
05:01:40|0.00025998
05:01:41|0.00025998
05:01:43|0.00026009
05:01:43|0.00026034
05:01:44|0.0002606
05:01:45|0.0002606
05:01:46|0.00026061
05:01:47|0.00026061
05:01:48|0.00026086
05:01:49|0.00026091
05:01:51|0.00026094
05:01:52|0.00026115
05:01:53|0.00026128
05:01:54|0.00026142
05:01:54|0.00026142
05:01:56|0.00026055
05:01:56|0.00026055
05:01:57|0.00026055
05:01:59|0.00026055
05:01:59|0.00026055
05:02:01|0.00026055
05:02:02|0.00026025
05:02:03|0.00026025
05:02:04|0.00026025
05:02:05|0.00026017
05:02:06|0.00026017
05:02:07|0.00026052
05:02:08|0.00026052
05:02:09|0.00025967
05:02:10|0.00025967
05:02:11|0.00025959
05:02:12|0.00025959
05:02:13|0.00025959
05:02:14|0.00025959
05:02:15|0.00025959
05:02:16|0.00026003
05:02:17|0.00025994
05:02:17|0.00025994
05:02:18|0.00025994
05:02:20|0.00025871
05:02:21|0.00025817
05:02:22|0.00025774
05:02:23|0.00025724
05:02:24|0.00025899
05:02:26|0.00025899
05:02:27|0.00025782
05:02:28|0.00025782
05:02:29|0.00025782
05:02:30|0.00025813
05:02:31|0.00025868
05:02:32|0.00025864
05:02:34|0.00025952
05:02:34|0.00025952
05:02:35|0.00025952
05:02:36|0.00025952
05:02:37|0.00025947
05:02:38|0.000259
05:02:39|0.00025898
05:02:40|0.00025898
05:02:42|0.00025843
05:02:42|0.00025843
05:02:43|0.00025896
05:02:44|0.00025915
05:02:45|0.0002592
05:02:46|0.00025894
05:02:47|0.00025894
05:02:48|0.00025894
05:02:49|0.00025849
05:02:50|0.00025817
05:02:51|0.00025817
05:02:52|0.00025817
05:02:53|0.00025817
05:02:54|0.00025817
05:02:55|0.00025817
05:02:56|0.00025817
05:02:57|0.00025817
05:02:58|0.00025817
05:02:59|0.00025817
05:03:00|0.00025855
05:03:01|0.00025866
05:03:02|0.00025877
05:03:03|0.00025816
05:03:04|0.00025796
05:03:05|0.00025847
05:03:06|0.00025878
05:03:07|0.00025878
05:03:08|0.00025878
05:03:09|0.00025878
05:03:10|0.00025878
05:03:11|0.00025932
05:03:12|0.00025932
05:03:13|0.00025952
05:03:14|0.00025952
05:03:15|0.00025952
05:03:16|0.00025952
05:03:17|0.00025952
05:03:18|0.0002592
05:03:19|0.0002592
05:03:21|0.0002592
05:03:21|0.0002592
05:03:22|0.0002592
05:03:24|0.0002592
05:03:25|0.0002592
05:03:26|0.0002592
05:03:27|0.0002592
05:03:28|0.00025864
05:03:29|0.00025907
05:03:30|0.00025922
05:03:32|0.00025922
05:03:32|0.00025922
05:03:33|0.00025863
05:03:34|0.00025863
05:03:35|0.00025863
05:03:37|0.00025899
05:03:38|0.00025899
05:03:38|0.00025886
05:03:39|0.00025917
05:03:41|0.000259
05:03:42|0.000259
05:03:43|0.000259
05:03:44|0.0002591
05:03:45|0.0002591
05:03:46|0.00025868
05:03:47|0.00025868
05:03:48|0.00025868
05:03:49|0.00025868
05:03:50|0.00025868
05:03:51|0.00025868
05:03:52|0.00025868
05:03:53|0.00025868
05:03:54|0.00025868
05:03:55|0.00025868
05:03:56|0.00025868
05:03:57|0.00025868
05:03:58|0.00025868
05:03:59|0.0002585
05:04:00|0.0002585
05:04:01|0.0002585
05:04:03|0.0002585
05:04:03|0.0002585
05:04:04|0.0002585
05:04:05|0.0002585
05:04:06|0.0002585
05:04:07|0.0002585
05:04:08|0.00025928
05:04:09|0.00025949
05:04:10|0.00025921
05:04:11|0.00025921
05:04:12|0.00025921
05:04:13|0.00025921
05:04:15|0.00025972
05:04:15|0.00025972
05:04:16|0.00026044
05:04:17|0.0002604
05:04:18|0.00026089
05:04:19|0.00026089
05:04:20|0.00026052
05:04:21|0.00026052
05:04:22|0.00026096
05:04:23|0.00026096
05:04:25|0.00026096
05:04:26|0.00026096
05:04:27|0.00026096
05:04:28|0.00026059
05:04:30|0.00026034
05:04:30|0.00026034
05:04:32|0.00026011
05:04:33|0.00026011
05:04:34|0.00026048
05:04:35|0.00026048
05:04:36|0.00026048
05:04:37|0.00026048
05:04:38|0.00026048
05:04:39|0.00026048
05:04:40|0.00026048
05:04:41|0.00026048
05:04:42|0.00026048
05:04:43|0.00026065
05:04:44|0.00026065
05:04:45|0.00026066
05:04:46|0.00026064
05:04:47|0.00026064
05:04:48|0.00026067
05:04:49|0.00026068
05:04:50|0.00025969
05:04:51|0.00025969
05:04:52|0.00025969
05:04:53|0.00025966
05:04:54|0.00025955
05:04:55|0.00025955
05:04:56|0.00025992
05:04:57|0.00025992
05:04:58|0.00025992
05:04:59|0.00025992
05:05:00|0.00025992
05:05:01|0.00025992
05:05:02|0.00025992
05:05:03|0.00025992
05:05:04|0.00025992
05:05:05|0.00025992
05:05:06|0.00025982
05:05:07|0.00025982
05:05:08|0.00026011
05:05:09|0.00026011
05:05:10|0.0002599
05:05:11|0.0002599
05:05:12|0.0002599
05:05:13|0.00026006
05:05:14|0.00026006
05:05:15|0.00026006
05:05:16|0.00026006
05:05:17|0.00026006
05:05:18|0.00026006
05:05:19|0.00026006
05:05:20|0.00026006
05:05:21|0.00026006
05:05:22|0.00026006
05:05:23|0.00026006
05:05:24|0.00026006
05:05:25|0.00026006
05:05:27|0.00026006
05:05:28|0.00026006
05:05:28|0.00026006
05:05:30|0.00026006
05:05:31|0.00026006
05:05:32|0.00026006
05:05:33|0.00026006
05:05:34|0.00026006
05:05:35|0.0002604
05:05:36|0.0002604
05:05:37|0.0002604
05:05:38|0.0002604
05:05:40|0.0002604
05:05:40|0.0002604
05:05:41|0.0002604
05:05:42|0.0002604
05:05:43|0.0002604
05:05:44|0.0002604
05:05:45|0.0002604
05:05:46|0.0002604
05:05:47|0.0002604
05:05:48|0.0002604
05:05:49|0.0002604
05:05:51|0.0002604
05:05:51|0.0002604
05:05:52|0.0002604
05:05:53|0.0002604
05:05:54|0.0002604
05:05:56|0.0002604
05:05:56|0.0002604
05:05:57|0.0002604
05:05:58|0.0002604
05:05:59|0.0002604
05:06:00|0.0002604
05:06:02|0.00026049
05:06:03|0.00026049
05:06:04|0.00026049
05:06:05|0.00026049
05:06:06|0.00026049
05:06:06|0.00026049
05:06:07|0.00026047
05:06:08|0.00026047
05:06:09|0.00026047
05:06:11|0.00026047
05:06:11|0.00026047
05:06:13|0.00026047
05:06:13|0.00026047
05:06:14|0.00026047
05:06:15|0.00026047
05:06:16|0.00026047
05:06:18|0.00026059
05:06:19|0.00026024
05:06:20|0.00026024
05:06:20|0.00026024
05:06:22|0.00026024
05:06:23|0.00026024
05:06:24|0.00026024
05:06:25|0.00026024
05:06:26|0.00026024
05:06:27|0.0002602
05:06:29|0.00026061
05:06:29|0.00026061
05:06:30|0.00026061
05:06:31|0.00026061
05:06:32|0.00026061
05:06:34|0.00026061
05:06:35|0.00026061
05:06:36|0.00026067
05:06:37|0.00026067
05:06:38|0.00026067
05:06:39|0.00026067
05:06:40|0.00026067
05:06:41|0.00026067
05:06:42|0.00026067
05:06:43|0.00026067
05:06:44|0.00026067
05:06:45|0.00026067
05:06:46|0.00026067
05:06:47|0.00026034
05:06:48|0.00026011
05:06:49|0.00026011
05:06:50|0.0002607
05:06:51|0.00026123
05:06:52|0.00026123
05:06:53|0.00026123
05:06:54|0.00026123
05:06:55|0.00026136
05:06:56|0.00026136
05:06:57|0.00026176
05:06:58|0.00026183
05:06:59|0.00026157
05:07:00|0.00026195
05:07:01|0.00026204
05:07:02|0.00026167
05:07:03|0.00026179
05:07:04|0.00026207
05:07:05|0.00026208
05:07:07|0.00026226
05:07:07|0.00026226
05:07:08|0.00026244
05:07:09|0.00026244
05:07:11|0.00026244
05:07:11|0.00026244
05:07:13|0.00026248
05:07:14|0.00026248
05:07:15|0.00026248
05:07:16|0.00026248
05:07:17|0.00026248
05:07:18|0.00026248
05:07:19|0.00026248
05:07:20|0.00026248
05:07:21|0.00026248
05:07:22|0.00026248
05:07:23|0.00026248
05:07:25|0.00026248
05:07:25|0.00026248
05:07:26|0.00026248
05:07:28|0.00026279
05:07:29|0.00026279
05:07:30|0.00026281
05:07:32|0.00026281
05:07:32|0.00026281
05:07:34|0.00026281
05:07:35|0.00026288
05:07:36|0.00026296
05:07:37|0.00026296
05:07:38|0.00026316
05:07:39|0.00026337
05:07:39|0.00026344
05:07:41|0.00026316
05:07:42|0.00026315
05:07:43|0.00026315
05:07:44|0.00026276
05:07:45|0.00026338
05:07:46|0.00026268
05:07:47|0.00026307
05:07:48|0.00026338
05:07:49|0.00026338
05:07:50|0.00026318
05:07:51|0.00026351
05:07:52|0.00026351
05:07:53|0.00026401
05:07:54|0.00026368
05:07:55|0.00026378
05:07:57|0.00026378
05:07:57|0.00026424
05:07:58|0.00026424
05:07:59|0.00026446
05:08:00|0.00026423
05:08:01|0.00026458
05:08:02|0.00026474
05:08:03|0.00026472
05:08:04|0.00026485
05:08:06|0.000265
05:08:06|0.00026527
05:08:07|0.00026537
05:08:08|0.00026556
05:08:10|0.00026556
05:08:10|0.00026522
05:08:12|0.00026522
05:08:12|0.00026522
05:08:14|0.00026522
05:08:14|0.00026522
05:08:15|0.00026522
05:08:17|0.00026527
05:08:18|0.00026522
05:08:19|0.00026564
05:08:20|0.00026564
05:08:21|0.00026564
05:08:22|0.00026564
05:08:23|0.00026564
05:08:24|0.00026564
05:08:25|0.00026557
05:08:26|0.00026515
05:08:27|0.00026515
05:08:28|0.00026515
05:08:30|0.00026515
05:08:31|0.00026563
05:08:32|0.00026563
05:08:33|0.00026563
05:08:35|0.00026579
05:08:35|0.00026583
05:08:36|0.00026583
05:08:37|0.00026585
05:08:38|0.0002658
05:08:40|0.00026559
05:08:41|0.00026549
05:08:42|0.00026595
05:08:43|0.00026557
05:08:44|0.00026593
05:08:44|0.00026593
05:08:46|0.00026593
05:08:47|0.00026593
05:08:48|0.00026593
05:08:48|0.00026593
05:08:50|0.00026557
05:08:52|0.00026549
05:08:52|0.00026592
05:08:53|0.00026543
05:08:54|0.00026593
05:08:55|0.00026597
05:08:56|0.00026597
05:08:57|0.00026597
05:08:58|0.00026597
05:08:59|0.00026597
05:09:00|0.00026568
05:09:01|0.00026568
05:09:02|0.00026568
05:09:03|0.00026568
05:09:04|0.00026568
05:09:05|0.00026568
05:09:06|0.00026568
05:09:07|0.00026568
05:09:08|0.00026568
05:09:09|0.000266
05:09:10|0.000266
05:09:11|0.000266
05:09:12|0.00026606
05:09:13|0.00026608
05:09:14|0.00026608
05:09:15|0.00026608
05:09:16|0.00026608
05:09:17|0.00026568
05:09:19|0.00026551
05:09:19|0.00026532
05:09:20|0.000265
05:09:21|0.00026499
05:09:22|0.00026406
05:09:24|0.00026386
05:09:24|0.00026373
05:09:25|0.00026362
05:09:26|0.00026301
05:09:27|0.00026301
05:09:28|0.00026297
05:09:30|0.00026242
05:09:31|0.00026308
05:09:32|0.00026349
05:09:33|0.00026366
05:09:34|0.00026373
05:09:36|0.00026321
05:09:36|0.00026321
05:09:38|0.00026383
05:09:39|0.00026343
05:09:40|0.00026343
05:09:41|0.00026343
05:09:42|0.00026382
05:09:44|0.00026343
05:09:45|0.00026343
05:09:46|0.00026343
05:09:47|0.00026343
05:09:48|0.00026343
05:09:49|0.00026343
05:09:50|0.00026343
05:09:51|0.00026343
05:09:52|0.00026347
05:09:54|0.00026347
05:09:54|0.00026347
05:09:56|0.00026347
05:09:56|0.00026347
05:09:58|0.00026347
05:09:59|0.00026333
05:10:00|0.00026333
05:10:01|0.00026333
05:10:02|0.00026333
05:10:03|0.00026291
05:10:04|0.00026291
05:10:04|0.00026291
05:10:05|0.00026311
05:10:07|0.00026311
05:10:08|0.00026311
05:10:09|0.00026311
05:10:10|0.00026311
05:10:11|0.00026311
05:10:12|0.00026311
05:10:13|0.00026311
05:10:14|0.00026303
05:10:15|0.00026303
05:10:16|0.00026302
05:10:16|0.00026302
05:10:17|0.00026302
05:10:19|0.00026302
05:10:20|0.00026302
05:10:21|0.00026302
05:10:22|0.00026311
05:10:23|0.00026311
05:10:24|0.00026332
05:10:25|0.00026332
05:10:26|0.00026332
05:10:27|0.00026332
05:10:28|0.00026468
05:10:29|0.00026468
05:10:30|0.0002649
05:10:31|0.00026477
05:10:33|0.00026515
05:10:34|0.00026438
05:10:35|0.0002651
05:10:35|0.00026416
05:10:36|0.00026416
05:10:37|0.00026444
05:10:38|0.00026444
05:10:39|0.00026444
05:10:41|0.00026444
05:10:41|0.00026453
05:10:43|0.00026428
05:10:45|0.00026428
05:10:46|0.00026428
05:10:46|0.00026428
05:10:47|0.00026428
05:10:48|0.00026428
05:10:50|0.00026428
05:10:51|0.00026416
05:10:52|0.00026416
05:10:53|0.00026416
05:10:54|0.00026416
05:10:55|0.00026416
05:10:56|0.00026416
05:10:56|0.00026416
05:10:58|0.00026476
05:10:59|0.00026476
05:11:00|0.0002652
05:11:01|0.0002652
05:11:01|0.00026474
05:11:03|0.00026474
05:11:04|0.00026474
05:11:05|0.00026474
05:11:06|0.00026474
05:11:07|0.00026474
05:11:08|0.00026474
05:11:09|0.00026447
05:11:10|0.00026447
05:11:11|0.00026447
05:11:12|0.00026447
05:11:13|0.00026447
05:11:14|0.00026447
05:11:15|0.00026447
05:11:16|0.00026447
05:11:17|0.00026447
05:11:17|0.00026447
05:11:18|0.00026447
05:11:19|0.00026447
05:11:21|0.00026447
05:11:22|0.00026447
05:11:23|0.00026507
05:11:24|0.00026507
05:11:25|0.00026507
05:11:26|0.00026507
05:11:26|0.00026507
05:11:28|0.00026507
05:11:29|0.00026507
05:11:30|0.00026492
05:11:30|0.00026501
05:11:32|0.00026449
05:11:34|0.00026449
05:11:35|0.00026449
05:11:35|0.00026448
05:11:37|0.00026448
05:11:38|0.00026448
05:11:39|0.00026448
05:11:40|0.00026448
05:11:40|0.00026448
05:11:42|0.00026423
05:11:43|0.00026423
05:11:44|0.00026423
05:11:45|0.00026423
05:11:46|0.00026438
05:11:47|0.00026438
05:11:48|0.00026438
05:11:49|0.00026438
05:11:50|0.00026438
05:11:51|0.00026438
05:11:52|0.00026438
05:11:53|0.00026438
05:11:54|0.00026438
05:11:55|0.00026438
05:11:56|0.00026383
05:11:57|0.00026362
05:11:58|0.00026362
05:12:00|0.00026332
05:12:00|0.00026321
05:12:02|0.00026321
05:12:02|0.00026321
05:12:03|0.00026321
05:12:04|0.00026268
05:12:05|0.00026268
05:12:06|0.00026268
05:12:08|0.00026265
05:12:08|0.00026225
05:12:10|0.00026047
05:12:10|0.00026153
05:12:12|0.00026219
05:12:12|0.00026219
05:12:13|0.00026227
05:12:14|0.00026142
05:12:16|0.00026142
05:12:16|0.00026176
05:12:17|0.00026202
05:12:18|0.00026155
05:12:19|0.00026202
05:12:20|0.00026202
05:12:22|0.00026202
05:12:23|0.00026202
05:12:24|0.00026204
05:12:25|0.00026202
05:12:26|0.00026203
05:12:26|0.00026203
05:12:27|0.00026203
05:12:29|0.00026149
05:12:29|0.00026149
05:12:31|0.00026219
05:12:31|0.0002629
05:12:33|0.00026307
05:12:34|0.00026307
05:12:36|0.00026307
05:12:36|0.00026285
05:12:37|0.00026285
05:12:39|0.00026285
05:12:40|0.00026259
05:12:40|0.00026259
05:12:42|0.00026259
05:12:43|0.00026259
05:12:44|0.00026312
05:12:45|0.00026332
05:12:47|0.00026338
05:12:47|0.00026338
05:12:48|0.00026338
05:12:49|0.00026338
05:12:50|0.00026338
05:12:51|0.00026338
05:12:52|0.00026338
05:12:53|0.00026338
05:12:54|0.00026338
05:12:56|0.00026338
05:12:56|0.00026338
05:12:58|0.00026338
05:12:59|0.00026338
05:13:00|0.00026291
05:13:01|0.00026291
05:13:02|0.0002629
05:13:03|0.00026285
05:13:03|0.00026285
05:13:05|0.00026285
05:13:07|0.00026285
05:13:07|0.00026285
05:13:08|0.00026248
05:13:09|0.00026248
05:13:10|0.00026248
05:13:11|0.00026248
05:13:12|0.00026281
05:13:13|0.00026281
05:13:14|0.00026281
05:13:15|0.00026281
05:13:16|0.00026196
05:13:18|0.00026196
05:13:18|0.00026196
05:13:19|0.00026196
05:13:20|0.00026196
05:13:21|0.00026196
05:13:23|0.00026196
05:13:23|0.00026145
05:13:25|0.00026217
05:13:26|0.00026217
05:13:26|0.00026212
05:13:28|0.00026212
05:13:28|0.00026348
05:13:29|0.00026353
05:13:30|0.00026353
05:13:32|0.00026353
05:13:33|0.00026353
05:13:34|0.00026353
05:13:35|0.00026245
05:13:36|0.00026245
05:13:38|0.00026198
05:13:39|0.00026198
05:13:39|0.00026198
05:13:40|0.00026198
05:13:42|0.00026198
05:13:43|0.000262
05:13:44|0.00026177
05:13:45|0.00026177
05:13:46|0.0002617
05:13:47|0.0002617
05:13:48|0.0002617
05:13:49|0.0002617
05:13:50|0.0002617
05:13:51|0.00026152
05:13:52|0.00026152
05:13:53|0.00026152
05:13:54|0.00026172
05:13:55|0.00026172
05:13:56|0.00026172
05:13:57|0.00026172
05:13:58|0.00026172
05:13:59|0.00026172
05:14:00|0.00026172
05:14:01|0.00026172
05:14:02|0.00026172
05:14:04|0.00026172
05:14:04|0.00026172
05:14:06|0.00026172
05:14:07|0.00026172
05:14:07|0.00026172
05:14:09|0.00026214
05:14:09|0.00026214
05:14:10|0.00026214
05:14:12|0.00026214
05:14:12|0.00026214
05:14:13|0.0002622
05:14:14|0.0002622
05:14:16|0.0002622
05:14:16|0.0002622
05:14:18|0.0002622
05:14:19|0.0002622
05:14:19|0.0002622
05:14:20|0.0002622
05:14:22|0.0002622
05:14:22|0.0002622
05:14:23|0.00026211
05:14:25|0.00026211
05:14:25|0.00026211
05:14:27|0.00026158
05:14:27|0.00026158
05:14:28|0.00026158
05:14:30|0.00026158
05:14:30|0.00026158
05:14:32|0.00026158
05:14:32|0.00026213
05:14:34|0.00026213
05:14:34|0.00026214
05:14:36|0.00026214
05:14:37|0.00026214
05:14:38|0.00026213
05:14:40|0.00026213
05:14:40|0.00026213
05:14:41|0.00026213
05:14:43|0.00026218
05:14:45|0.00026218
05:14:45|0.00026218
05:14:46|0.00026218
05:14:47|0.00026213
05:14:49|0.00026213
05:14:49|0.00026213
05:14:50|0.00026213
05:14:51|0.00026213
05:14:52|0.00026213
05:14:53|0.00026213
05:14:54|0.00026213
05:14:55|0.00026213
05:14:56|0.00026213
05:14:57|0.00026213
05:14:59|0.00026213
05:15:00|0.00026213
05:15:00|0.00026191
05:15:02|0.00026191
05:15:02|0.00026166
05:15:04|0.00026166
05:15:04|0.00026243
05:15:05|0.00026243
05:15:06|0.00026243
05:15:08|0.00026243
05:15:08|0.00026243
05:15:10|0.00026243
05:15:10|0.00026243
05:15:11|0.00026243
05:15:13|0.00026243
05:15:13|0.00026285
05:15:14|0.00026285
05:15:15|0.00026285
05:15:16|0.00026294
05:15:18|0.00026244
05:15:18|0.00026244
05:15:20|0.00026244
05:15:20|0.00026244
05:15:22|0.00026244
05:15:23|0.00026243
05:15:23|0.00026243
05:15:24|0.00026243
05:15:26|0.00026243
05:15:27|0.00026243
05:15:28|0.00026284
05:15:29|0.00026284
05:15:29|0.00026284
05:15:31|0.00026284
05:15:32|0.00026284
05:15:33|0.00026284
05:15:33|0.00026284
05:15:35|0.00026284
05:15:36|0.00026304
05:15:38|0.00026248
05:15:38|0.00026248
05:15:40|0.000263
05:15:41|0.000263
05:15:42|0.000263
05:15:43|0.00026309
05:15:44|0.00026315
05:15:46|0.00026315
05:15:47|0.00026315
05:15:48|0.00026315
05:15:49|0.00026315
05:15:50|0.00026315
05:15:51|0.00026315
05:15:52|0.00026315
05:15:53|0.00026315
05:15:54|0.00026315
05:15:55|0.00026315
05:15:56|0.00026315
05:15:57|0.00026315
05:15:58|0.00026315
05:15:59|0.00026315
05:16:00|0.00026343
05:16:01|0.00026348
05:16:02|0.00026356
05:16:03|0.00026356
05:16:04|0.00026356
05:16:05|0.00026356
05:16:06|0.00026356
05:16:07|0.00026356
05:16:08|0.00026356
05:16:09|0.00026356
05:16:10|0.00026356
05:16:11|0.00026292
05:16:12|0.00026292
05:16:13|0.00026292
05:16:14|0.00026292
05:16:15|0.00026292
05:16:16|0.00026292
05:16:17|0.00026292
05:16:18|0.00026292
05:16:19|0.00026292
05:16:20|0.00026292
05:16:21|0.00026292
05:16:22|0.00026292
05:16:23|0.00026292
05:16:24|0.00026303
05:16:25|0.00026316
05:16:27|0.00026316
05:16:27|0.00026316
05:16:28|0.00026316
05:16:29|0.00026316
05:16:30|0.00026316
05:16:31|0.00026316
05:16:32|0.00026316
05:16:33|0.00026316
05:16:34|0.00026316
05:16:35|0.00026316
05:16:37|0.00026333
05:16:37|0.00026333
05:16:39|0.00026333
05:16:40|0.00026333
05:16:41|0.00026367
05:16:43|0.00026367
05:16:43|0.00026367
05:16:44|0.00026367
05:16:45|0.00026367
05:16:46|0.00026311
05:16:47|0.00026311
05:16:48|0.00026311
05:16:49|0.00026311
05:16:50|0.00026311
05:16:51|0.00026283
05:16:53|0.00026304
05:16:54|0.00026304
05:16:55|0.00026205
05:16:56|0.00026205
05:16:57|0.00026165
05:16:58|0.00026184
05:16:59|0.00026206
05:17:00|0.00026206
05:17:01|0.00026206
05:17:02|0.00026206
05:17:03|0.00026206
05:17:04|0.00026206
05:17:05|0.00026206
05:17:06|0.00026159
05:17:07|0.00026162
05:17:08|0.00026162
05:17:10|0.00026162
05:17:10|0.00026162
05:17:11|0.00026162
05:17:12|0.00026162
05:17:13|0.00026152
05:17:15|0.00026147
05:17:15|0.00026147
05:17:16|0.00026147
05:17:17|0.00026162
05:17:18|0.00026162
05:17:19|0.00026162
05:17:20|0.00026162
05:17:21|0.00026162
05:17:22|0.00026162
05:17:23|0.00026185
05:17:24|0.00026185
05:17:26|0.00026185
05:17:26|0.00026185
05:17:27|0.00026207
05:17:29|0.00026207
05:17:29|0.00026207
05:17:31|0.00026207
05:17:32|0.00026192
05:17:33|0.00026192
05:17:33|0.00026132
05:17:35|0.00026137
05:17:36|0.000261
05:17:37|0.0002604
05:17:38|0.00025983
05:17:39|0.00025983
05:17:40|0.00025983
05:17:42|0.00025983
05:17:42|0.00025983
05:17:44|0.00025952
05:17:45|0.00025922
05:17:46|0.00025993
05:17:47|0.0002611
05:17:48|0.00026033
05:17:49|0.00026152
05:17:50|0.00026162
05:17:51|0.00026162
05:17:52|0.00026134
05:17:53|0.00026153
05:17:54|0.00026153
05:17:55|0.00026121
05:17:56|0.00026121
05:17:57|0.00026155
05:17:58|0.00026155
05:17:59|0.00026155
05:18:00|0.00026155
05:18:01|0.00026155
05:18:03|0.00026155
05:18:03|0.00026095
05:18:04|0.00026095
05:18:06|0.0002614
05:18:07|0.0002614
05:18:07|0.0002614
05:18:09|0.0002614
05:18:10|0.0002614
05:18:11|0.0002614
05:18:12|0.0002614
05:18:13|0.00026135
05:18:14|0.00026135
05:18:15|0.0002614
05:18:16|0.00026084
05:18:17|0.00026029
05:18:18|0.0002601
05:18:19|0.0002601
05:18:20|0.0002601
05:18:21|0.0002601
05:18:22|0.00026002
05:18:23|0.00025983
05:18:24|0.00025922
05:18:25|0.00025922
05:18:26|0.00025922
05:18:27|0.00025922
05:18:28|0.00026033
05:18:29|0.00026085
05:18:30|0.00026093
05:18:31|0.00026093
05:18:32|0.00026093
05:18:33|0.0002598
05:18:34|0.00026012
05:18:35|0.00026012
05:18:36|0.00026012
05:18:37|0.00026012
05:18:38|0.00026012
05:18:40|0.00026012
05:18:40|0.00026012
05:18:41|0.00026009
05:18:42|0.00026009
05:18:43|0.00026009
05:18:44|0.00026009
05:18:46|0.00026009
05:18:46|0.00026009
05:18:48|0.00026009
05:18:49|0.00026009
05:18:50|0.00026009
05:18:51|0.00026009
05:18:52|0.00026009
05:18:53|0.00026009
05:18:54|0.00026009
05:18:55|0.00026009
05:18:56|0.00026009
05:18:58|0.00025968
05:18:58|0.00025968
05:18:59|0.00025968
05:19:00|0.00025968
05:19:01|0.00025968
05:19:02|0.00025968
05:19:03|0.00025968
05:19:04|0.00025968
05:19:05|0.00025968
05:19:06|0.00025897
05:19:07|0.00025897
05:19:09|0.00025893
05:19:09|0.00025893
05:19:10|0.00025893
05:19:11|0.0002587
05:19:12|0.0002587
05:19:14|0.00025853
05:19:15|0.00025882
05:19:16|0.00025909
05:19:16|0.00025909
05:19:18|0.00025859
05:19:18|0.00025859
05:19:19|0.00025859
05:19:20|0.00025859
05:19:21|0.000258
05:19:23|0.00025772
05:19:24|0.00025801
05:19:25|0.00025801
05:19:25|0.00025801
05:19:27|0.00025768
05:19:28|0.00025768
05:19:29|0.00025753
05:19:29|0.00025801
05:19:30|0.00025736
05:19:31|0.00025734
05:19:33|0.00025706
05:19:33|0.00025701
05:19:34|0.00025701
05:19:36|0.0002575
05:19:37|0.0002575
05:19:38|0.0002575
05:19:39|0.00025714
05:19:40|0.00025703
05:19:42|0.00025703
05:19:43|0.00025791
05:19:44|0.00025836
05:19:46|0.00025896
05:19:46|0.00025861
05:19:47|0.00025861
05:19:48|0.00025921
05:19:49|0.00025921
05:19:50|0.00025921
05:19:51|0.00025921
05:19:52|0.00025885
05:19:53|0.00025885
05:19:54|0.00025893
05:19:55|0.00025893
05:19:56|0.00025893
05:19:57|0.00025893
05:19:58|0.00025893
05:19:59|0.00025893
05:20:00|0.00025934
05:20:01|0.00026014
05:20:03|0.0002597
05:20:04|0.00025965
05:20:05|0.00025965
05:20:06|0.00026063
05:20:07|0.00026041
05:20:08|0.00026073
05:20:08|0.00026073
05:20:10|0.00026073
05:20:11|0.00026073
05:20:12|0.00026071
05:20:13|0.0002609
05:20:14|0.00026129
05:20:15|0.00026129
05:20:16|0.00026129
05:20:17|0.00026129
05:20:18|0.00026129
05:20:19|0.00026129
05:20:20|0.00026129
05:20:21|0.00026155
05:20:22|0.00026155
05:20:24|0.00026155
05:20:24|0.00026155
05:20:25|0.00026152
05:20:26|0.0002615
05:20:27|0.0002615
05:20:28|0.0002615
05:20:29|0.00026086
05:20:30|0.00026086
05:20:31|0.00026055
05:20:32|0.00026055
05:20:33|0.00026012
05:20:34|0.0002601
05:20:35|0.0002601
05:20:37|0.0002601
05:20:37|0.0002601
05:20:38|0.0002601
05:20:39|0.00026006
05:20:41|0.00026054
05:20:42|0.00026054
05:20:44|0.00026071
05:20:45|0.00026071
05:20:46|0.00026075
05:20:47|0.00026075
05:20:48|0.00026075
05:20:49|0.00026113
05:20:50|0.00026082
05:20:50|0.00026082
05:20:52|0.00026082
05:20:53|0.00026082
05:20:54|0.00026082
05:20:55|0.00026082
05:20:56|0.00026082
05:20:57|0.00026082
05:20:58|0.00026082
05:20:59|0.00026082
05:20:59|0.00026081
05:21:01|0.00026081
05:21:03|0.00026081
05:21:03|0.00026081
05:21:04|0.00026081
05:21:05|0.00026081
05:21:06|0.00026081
05:21:07|0.00026081
05:21:08|0.00026081
05:21:09|0.00026081
05:21:10|0.00026081
05:21:11|0.00026081
05:21:12|0.00026081
05:21:13|0.00026081
05:21:14|0.00026081
05:21:16|0.00026038
05:21:16|0.00026038
05:21:17|0.00026038
05:21:19|0.00026038
05:21:19|0.00026038
05:21:20|0.00026038
05:21:22|0.00026102
05:21:22|0.00026102
05:21:24|0.00026102
05:21:25|0.00026094
05:21:25|0.00026094
05:21:26|0.00026094
05:21:27|0.00026094
05:21:28|0.00026094
05:21:30|0.00026091
05:21:31|0.00026091
05:21:32|0.00026091
05:21:33|0.00026091
05:21:33|0.00026091
05:21:35|0.00026091
05:21:36|0.00026091
05:21:37|0.00026091
05:21:38|0.00026091
05:21:39|0.00026091
05:21:39|0.00026091
05:21:41|0.00026091
05:21:42|0.00026091
05:21:43|0.00026091
05:21:44|0.00026107
05:21:45|0.00026107
05:21:47|0.00026119
05:21:48|0.00026183
05:21:49|0.00026183
05:21:50|0.00026167
05:21:51|0.00026195
05:21:52|0.00026195
05:21:52|0.0002618
05:21:54|0.00026222
05:21:55|0.00026222
05:21:56|0.00026222
05:21:57|0.00026231
05:21:58|0.00026231
05:21:59|0.00026265
05:22:00|0.00026265
05:22:01|0.00026265
05:22:02|0.00026265
05:22:03|0.00026245
05:22:04|0.00026245
05:22:05|0.00026245
05:22:06|0.00026245
05:22:07|0.00026245
05:22:08|0.00026245
05:22:09|0.00026245
05:22:10|0.00026245
05:22:11|0.00026245
05:22:12|0.00026245
05:22:13|0.00026125
05:22:14|0.00026107
05:22:15|0.00026105
05:22:16|0.00026105
05:22:17|0.00026084
05:22:18|0.00026121
05:22:20|0.00026121
05:22:20|0.00026137
05:22:21|0.00026137
05:22:22|0.00026066
05:22:23|0.00026046
05:22:24|0.00026079
05:22:25|0.00026148
05:22:26|0.00026148
05:22:27|0.00026148
05:22:28|0.00026148
05:22:29|0.00026148
05:22:31|0.00026148
05:22:31|0.00026148
05:22:32|0.00026148
05:22:34|0.00026148
05:22:34|0.00026148
05:22:35|0.00026169
05:22:36|0.00026169
05:22:37|0.00026169
05:22:38|0.00026169
05:22:39|0.00026169
05:22:40|0.00026169
05:22:41|0.00026169
05:22:43|0.00026169
05:22:44|0.00026169
05:22:46|0.00026169
05:22:46|0.00026169
05:22:47|0.00026169
05:22:48|0.00026169
05:22:49|0.00026169
05:22:50|0.00026169
05:22:52|0.00026169
05:22:52|0.00026169
05:22:53|0.00026169
05:22:54|0.00026091
05:22:55|0.00026091
05:22:56|0.00026091
05:22:58|0.00026079
05:22:59|0.00026079
05:23:00|0.00026079
05:23:00|0.00026079
05:23:02|0.0002604
05:23:03|0.0002604
05:23:04|0.0002604
05:23:05|0.0002604
05:23:06|0.0002604
05:23:06|0.00026008
05:23:07|0.00026008
05:23:08|0.00026008
05:23:09|0.00025983
05:23:11|0.00025983
05:23:12|0.00025983
05:23:13|0.00025983
05:23:14|0.00025983
05:23:14|0.00025983
05:23:15|0.00025983
05:23:17|0.00025983
05:23:18|0.00025983
05:23:19|0.00025983
05:23:19|0.00025983
05:23:21|0.00026042
05:23:21|0.00026042
05:23:23|0.00026042
05:23:24|0.00026042
05:23:25|0.00026017
05:23:26|0.00026015
05:23:27|0.00026063
05:23:27|0.00026063
05:23:29|0.00026066
05:23:31|0.00026066
05:23:31|0.00026066
05:23:32|0.00026066
05:23:33|0.00026066
05:23:34|0.00026066
05:23:35|0.00026066
05:23:36|0.00026066
05:23:37|0.00026066
05:23:38|0.00026066
05:23:39|0.00026106
05:23:41|0.00026106
05:23:42|0.00026106
05:23:43|0.00026106
05:23:44|0.00026106
05:23:45|0.00026106
05:23:47|0.00026106
05:23:48|0.00026106
05:23:49|0.00026106
05:23:51|0.00026106
05:23:51|0.00026106
05:23:53|0.00026106
05:23:54|0.00026106
05:23:55|0.00026106
05:23:56|0.00026106
05:23:57|0.00026103
05:23:58|0.00026103
05:23:59|0.00026103
05:24:00|0.00026103
05:24:01|0.00026103
05:24:02|0.00026103
05:24:03|0.00026103
05:24:04|0.00026103
05:24:05|0.00026032
05:24:06|0.00026032
05:24:07|0.00026032
05:24:08|0.00026004
05:24:09|0.00026004
05:24:10|0.00026004
05:24:11|0.00026004
05:24:12|0.00026004
05:24:13|0.00026004
05:24:14|0.00026004
05:24:15|0.00026004
05:24:16|0.00026004
05:24:17|0.00026004
05:24:18|0.00026004
05:24:19|0.00026085
05:24:20|0.00026085
05:24:21|0.00026085
05:24:22|0.00026085
05:24:23|0.00026085
05:24:24|0.00026085
05:24:26|0.00026085
05:24:26|0.00026085
05:24:27|0.00026085
05:24:28|0.00026085
05:24:30|0.00026085
05:24:31|0.00026085
05:24:31|0.00026085
05:24:33|0.00026097
05:24:33|0.00026097
05:24:35|0.00026097
05:24:36|0.00026097
05:24:36|0.00026097
05:24:37|0.00026097
05:24:38|0.00026097
05:24:39|0.00026097
05:24:41|0.00026097
05:24:42|0.00026097
05:24:42|0.00026097
05:24:43|0.00026097
05:24:45|0.00026097
05:24:46|0.00026025
05:24:47|0.00026025
05:24:48|0.00026061
05:24:49|0.00026061
05:24:51|0.00026061
05:24:51|0.00026061
05:24:52|0.00026061
05:24:54|0.00026061
05:24:55|0.00026061
05:24:56|0.00026061
05:24:58|0.00026061
05:24:59|0.00026061
05:24:59|0.00026061
05:25:01|0.00026061
05:25:01|0.00026061
05:25:02|0.00026086
05:25:04|0.00026086
05:25:05|0.00026086
05:25:05|0.00026086
05:25:06|0.00026086
05:25:08|0.00026103
05:25:09|0.00026103
05:25:09|0.00026103
05:25:11|0.00026103
05:25:11|0.00026103
05:25:13|0.00026115
05:25:13|0.00026176
05:25:14|0.00026203
05:25:15|0.00026203
05:25:16|0.00026204
05:25:17|0.00026204
05:25:18|0.00026204
05:25:20|0.00026204
05:25:21|0.00026204
05:25:21|0.00026234
05:25:22|0.00026234
05:25:24|0.00026234
05:25:24|0.00026225
05:25:26|0.00026225
05:25:26|0.00026225
05:25:27|0.00026225
05:25:28|0.00026225
05:25:29|0.00026225
05:25:30|0.00026225
05:25:31|0.00026238
05:25:32|0.00026267
05:25:33|0.00026274
05:25:34|0.00026274
05:25:35|0.00026274
05:25:36|0.00026274
05:25:37|0.00026215
05:25:39|0.00026215
05:25:39|0.00026278
05:25:41|0.00026278
05:25:41|0.00026278
05:25:43|0.00026278
05:25:44|0.00026278
05:25:45|0.00026278
05:25:46|0.00026271
05:25:48|0.00026282
05:25:48|0.00026282
05:25:50|0.00026282
05:25:51|0.00026282
05:25:52|0.00026282
05:25:52|0.0002629
05:25:54|0.00026298
05:25:55|0.00026298
05:25:56|0.00026298
05:25:57|0.00026298
05:25:58|0.00026298
05:25:59|0.00026298
05:26:00|0.00026298
05:26:02|0.00026298
05:26:02|0.00026298
05:26:03|0.00026298
05:26:04|0.00026256
05:26:05|0.00026256
05:26:06|0.00026256
05:26:07|0.00026256
05:26:08|0.00026256
05:26:09|0.00026256
05:26:10|0.00026297
05:26:11|0.00026304
05:26:12|0.00026311
05:26:13|0.00026273
05:26:14|0.00026337
05:26:15|0.00026337
05:26:16|0.00026427
05:26:17|0.00026427
05:26:18|0.0002644
05:26:19|0.0002644
05:26:20|0.00026415
05:26:21|0.00026409
05:26:22|0.00026409
05:26:23|0.00026409
05:26:24|0.00026409
05:26:25|0.00026409
05:26:26|0.00026409
05:26:27|0.00026409
05:26:28|0.00026409
05:26:29|0.00026409
05:26:30|0.00026409
05:26:31|0.00026409
05:26:32|0.00026396
05:26:33|0.00026412
05:26:34|0.00026412
05:26:35|0.00026396
05:26:36|0.00026396
05:26:37|0.00026396
05:26:38|0.00026396
05:26:39|0.00026396
05:26:40|0.00026333
05:26:41|0.00026368
05:26:43|0.00026368
05:26:43|0.00026368
05:26:44|0.00026368
05:26:45|0.00026368
05:26:47|0.00026368
05:26:48|0.00026368
05:26:49|0.00026364
05:26:50|0.00026364
05:26:51|0.00026364
05:26:52|0.00026364
05:26:54|0.00026364
05:26:54|0.00026364
05:26:55|0.0002639
05:26:57|0.0002639
05:26:58|0.0002639
05:26:59|0.0002639
05:27:00|0.0002639
05:27:00|0.0002639
05:27:02|0.0002639
05:27:03|0.0002639
05:27:04|0.00026441
05:27:05|0.00026395
05:27:05|0.00026395
05:27:06|0.00026395
05:27:08|0.00026395
05:27:08|0.00026395
05:27:10|0.00026395
05:27:11|0.00026395
05:27:11|0.00026395
05:27:12|0.00026395
05:27:14|0.00026449
05:27:15|0.00026449
05:27:16|0.00026458
05:27:17|0.00026458
05:27:18|0.00026458
05:27:18|0.00026449
05:27:20|0.00026449
05:27:20|0.00026449
05:27:22|0.00026469
05:27:23|0.00026469
05:27:24|0.00026469
05:27:25|0.00026469
05:27:26|0.00026469
05:27:27|0.0002647
05:27:28|0.0002647
05:27:29|0.0002647
05:27:30|0.0002647
05:27:31|0.0002647
05:27:32|0.0002647
05:27:33|0.0002647
05:27:34|0.0002647
05:27:35|0.0002647
05:27:36|0.00026476
05:27:37|0.00026476
05:27:38|0.0002648
05:27:39|0.0002643
05:27:40|0.00026476
05:27:41|0.00026476
05:27:42|0.00026476
05:27:43|0.00026476
05:27:44|0.00026476
05:27:45|0.00026476
05:27:46|0.00026476
05:27:47|0.00026476
05:27:49|0.00026476
05:27:49|0.00026476
05:27:51|0.00026556
05:27:52|0.00026556
05:27:53|0.00026687
05:27:54|0.00026754
05:27:55|0.00026643
05:27:56|0.00026615
05:27:57|0.00026726
05:27:58|0.00026728
05:27:59|0.00026741
05:28:00|0.0002668
05:28:01|0.0002668
05:28:03|0.0002665
05:28:03|0.00026622
05:28:04|0.00026704
05:28:05|0.00026637
05:28:06|0.00026668
05:28:07|0.0002668
05:28:09|0.0002668
05:28:10|0.0002668
05:28:11|0.0002666
05:28:12|0.00026585
05:28:13|0.00026585
05:28:14|0.00026556
05:28:15|0.00026523
05:28:16|0.00026467
05:28:18|0.00026467
05:28:18|0.00026467
05:28:19|0.00026467
05:28:20|0.00026467
05:28:21|0.00026467
05:28:22|0.00026462
05:28:23|0.0002658
05:28:24|0.00026651
05:28:25|0.00026683
05:28:26|0.00026683
05:28:27|0.00026607
05:28:28|0.00026607
05:28:30|0.00026656
05:28:31|0.00026656
05:28:31|0.00026656
05:28:32|0.00026602
05:28:34|0.00026602
05:28:35|0.00026585
05:28:35|0.00026585
05:28:37|0.00026585
05:28:38|0.00026585
05:28:38|0.00026585
05:28:39|0.00026585
05:28:41|0.00026585
05:28:41|0.00026585
05:28:42|0.00026585
05:28:43|0.00026585
05:28:44|0.00026585
05:28:46|0.00026653
05:28:46|0.00026653
05:28:48|0.0002662
05:28:49|0.00026663
05:28:50|0.00026663
05:28:51|0.00026663
05:28:52|0.00026567
05:28:53|0.00026567
05:28:54|0.00026605
05:28:55|0.00026564
05:28:56|0.00026567
05:28:57|0.00026567
05:28:58|0.00026567
05:29:00|0.00026567
05:29:00|0.00026567
05:29:02|0.00026567
05:29:02|0.00026567
05:29:04|0.00026567
05:29:04|0.00026567
05:29:06|0.0002663
05:29:06|0.0002663
05:29:07|0.0002663
05:29:09|0.0002663
05:29:10|0.0002663
05:29:11|0.0002663
05:29:11|0.0002663
05:29:12|0.0002663
05:29:14|0.0002663
05:29:15|0.00026618
05:29:16|0.00026618
05:29:17|0.00026634
05:29:18|0.00026634
05:29:19|0.00026634
05:29:20|0.00026634
05:29:21|0.00026635
05:29:22|0.00026635
05:29:23|0.00026659
05:29:24|0.00026659
05:29:25|0.00026659
05:29:27|0.00026645
05:29:27|0.00026645
05:29:28|0.00026645
05:29:29|0.00026645
05:29:30|0.00026663
05:29:31|0.00026782
05:29:32|0.00026785
05:29:33|0.00026785
05:29:34|0.00026686
05:29:36|0.00026686
05:29:36|0.00026657
05:29:37|0.00026657
05:29:38|0.00026635
05:29:39|0.00026635
05:29:41|0.00026635
05:29:41|0.00026577
05:29:42|0.0002661
05:29:43|0.0002661
05:29:44|0.0002661
05:29:46|0.00026611
05:29:46|0.00026611
05:29:48|0.00026611
05:29:49|0.00026601
05:29:50|0.00026601
05:29:52|0.00026601
05:29:52|0.00026601
05:29:53|0.00026655
05:29:54|0.00026655
05:29:55|0.00026655
05:29:57|0.00026655
05:29:58|0.00026589
05:29:58|0.00026577
05:30:00|0.00026577
05:30:01|0.00026577
05:30:02|0.00026577
05:30:03|0.00026577
05:30:04|0.00026577
05:30:05|0.00026577
05:30:06|0.00026577
05:30:06|0.00026577
05:30:08|0.00026577
05:30:09|0.00026556
05:30:10|0.00026547
05:30:11|0.00026547
05:30:13|0.00026547
05:30:13|0.00026547
05:30:14|0.00026552
05:30:15|0.00026494
05:30:16|0.00026562
05:30:17|0.00026562
05:30:19|0.00026493
05:30:19|0.00026516
05:30:20|0.00026546
05:30:21|0.00026546
05:30:23|0.00026546
05:30:24|0.00026546
05:30:24|0.00026546
05:30:26|0.00026546
05:30:26|0.00026546
05:30:27|0.00026546
05:30:29|0.00026546
05:30:30|0.00026546
05:30:30|0.00026546
05:30:32|0.00026546
05:30:33|0.00026546
05:30:33|0.0002648
05:30:35|0.0002648
05:30:35|0.0002648
05:30:36|0.0002648
05:30:38|0.0002648
05:30:38|0.0002648
05:30:39|0.0002648
05:30:41|0.0002648
05:30:41|0.00026475
05:30:42|0.00026438
05:30:44|0.00026438
05:30:45|0.00026475
05:30:45|0.00026475
05:30:47|0.00026475
05:30:48|0.00026475
05:30:49|0.00026475
05:30:50|0.00026475
05:30:51|0.00026475
05:30:53|0.00026475
05:30:54|0.00026475
05:30:54|0.00026475
05:30:56|0.00026475
05:30:57|0.00026471
05:30:58|0.00026424
05:30:59|0.00026472
05:31:00|0.00026472
05:31:01|0.00026472
05:31:02|0.00026472
05:31:03|0.00026535
05:31:04|0.00026535
05:31:05|0.00026535
05:31:06|0.00026535
05:31:07|0.00026518
05:31:09|0.00026518
05:31:10|0.00026518
05:31:11|0.00026518
05:31:11|0.00026518
05:31:12|0.00026518
05:31:13|0.00026518
05:31:14|0.00026518
05:31:16|0.00026518
05:31:17|0.00026518
05:31:18|0.00026518
05:31:18|0.00026518
05:31:20|0.00026518
05:31:20|0.00026518
05:31:21|0.00026502
05:31:22|0.00026502
05:31:23|0.00026502
05:31:25|0.00026502
05:31:26|0.00026502
05:31:27|0.00026502
05:31:28|0.00026502
05:31:29|0.00026502
05:31:30|0.00026502
05:31:30|0.00026502
05:31:32|0.00026502
05:31:33|0.00026502
05:31:34|0.00026502
05:31:34|0.00026502
05:31:36|0.00026502
05:31:37|0.00026502
05:31:38|0.00026502
05:31:39|0.00026502
05:31:40|0.00026503
05:31:41|0.00026503
05:31:42|0.00026503
05:31:43|0.00026503
05:31:43|0.00026466
05:31:44|0.00026423
05:31:46|0.00026423
05:31:47|0.00026324
05:31:48|0.0002637
05:31:49|0.0002637
05:31:50|0.0002637
05:31:50|0.0002637
05:31:53|0.00026289
05:31:54|0.00026334
05:31:55|0.00026334
05:31:56|0.00026334
05:31:57|0.00026334
05:31:58|0.00026322
05:31:59|0.00026322
05:32:00|0.00026322
05:32:01|0.00026322
05:32:02|0.00026348
05:32:04|0.00026362
05:32:04|0.00026308
05:32:05|0.00026259
05:32:06|0.00026236
05:32:07|0.0002601
05:32:08|0.00026154
05:32:09|0.00026174
05:32:10|0.00026174
05:32:11|0.00026119
05:32:12|0.00026119
05:32:13|0.00026175
05:32:16|0.00026175
05:32:16|0.00026234
05:32:17|0.00026234
05:32:18|0.00026262
05:32:19|0.00026229
05:32:20|0.00026229
05:32:21|0.00026281
05:32:22|0.00026281
05:32:23|0.00026266
05:32:24|0.00026266
05:32:25|0.00026266
05:32:26|0.00026266
05:32:27|0.00026266
05:32:28|0.00026266
05:32:29|0.00026266
05:32:31|0.00026234
05:32:32|0.00026234
05:32:32|0.00026234
05:32:34|0.00026234
05:32:34|0.00026307
05:32:36|0.00026325
05:32:37|0.00026356
05:32:38|0.00026346
05:32:39|0.00026373
05:32:40|0.00026373
05:32:41|0.00026296
05:32:42|0.00026257
05:32:44|0.00026257
05:32:45|0.00026257
05:32:46|0.00026267
05:32:47|0.00026267
05:32:48|0.00026267
05:32:49|0.00026267
05:32:50|0.00026267
05:32:51|0.00026267
05:32:51|0.00026293
05:32:53|0.00026246
05:32:55|0.00026246
05:32:55|0.00026246
05:32:57|0.00026246
05:32:58|0.00026246
05:32:59|0.00026246
05:33:00|0.00026246
05:33:00|0.00026246
05:33:01|0.00026246
05:33:02|0.00026215
05:33:04|0.00026215
05:33:05|0.00026215
05:33:06|0.0002628
05:33:07|0.00026272
05:33:08|0.00026272
05:33:08|0.00026303
05:33:10|0.00026264
05:33:11|0.00026264
05:33:12|0.0002632
05:33:13|0.00026361
05:33:14|0.00026361
05:33:15|0.00026361
05:33:16|0.00026238
05:33:17|0.00026238
05:33:18|0.00026238
05:33:19|0.00026238
05:33:20|0.00026238
05:33:21|0.00026238
05:33:22|0.00026238
05:33:23|0.00026238
05:33:24|0.00026238
05:33:25|0.00026245
05:33:26|0.00026245
05:33:27|0.00026245
05:33:28|0.00026245
05:33:29|0.00026245
05:33:30|0.00026245
05:33:32|0.00026284
05:33:32|0.00026284
05:33:33|0.00026299
05:33:34|0.00026297
05:33:35|0.00026297
05:33:36|0.00026297
05:33:37|0.00026297
05:33:38|0.00026297
05:33:39|0.00026297
05:33:40|0.00026297
05:33:41|0.00026297
05:33:42|0.00026297
05:33:43|0.00026297
05:33:44|0.00026297
05:33:45|0.00026297
05:33:46|0.00026297
05:33:47|0.00026297
05:33:48|0.00026311
05:33:50|0.00026311
05:33:50|0.00026311
05:33:51|0.00026347
05:33:52|0.00026373
05:33:54|0.00026335
05:33:55|0.00026333
05:33:56|0.00026263
05:33:58|0.00026263
05:33:58|0.00026263
05:33:59|0.00026263
05:34:00|0.00026263
05:34:02|0.00026263
05:34:03|0.00026263
05:34:04|0.00026263
05:34:05|0.00026263
05:34:06|0.00026263
05:34:07|0.00026263
05:34:09|0.00026263
05:34:09|0.00026263
05:34:10|0.00026263
05:34:11|0.00026263
05:34:12|0.00026263
05:34:13|0.00026263
05:34:14|0.000263
05:34:15|0.000263
05:34:16|0.000263
05:34:17|0.00026342
05:34:18|0.00026342
05:34:19|0.00026266
05:34:21|0.00026266
05:34:21|0.00026266
05:34:22|0.00026266
05:34:23|0.00026266
05:34:24|0.00026266
05:34:25|0.00026266
05:34:27|0.00026266
05:34:27|0.00026266
05:34:28|0.00026266
05:34:30|0.00026266
05:34:30|0.00026266
05:34:32|0.00026266
05:34:33|0.00026266
05:34:33|0.00026266
05:34:35|0.00026253
05:34:36|0.00026225
05:34:36|0.00026225
05:34:37|0.00026211
05:34:38|0.00026211
05:34:39|0.000262
05:34:40|0.000262
05:34:41|0.000262
05:34:43|0.00026176
05:34:43|0.00026176
05:34:44|0.00026176
05:34:45|0.00026176
05:34:47|0.00026176
05:34:47|0.00026176
05:34:49|0.00026176
05:34:49|0.00026269
05:34:51|0.00026266
05:34:51|0.00026266
05:34:53|0.00026266
05:34:53|0.00026266
05:34:55|0.00026178
05:34:56|0.00026178
05:34:58|0.00026178
05:34:59|0.00026178
05:35:00|0.00026178
05:35:01|0.00026178
05:35:02|0.00026178
05:35:03|0.00026248
05:35:04|0.00026248
05:35:05|0.00026248
05:35:06|0.00026248
05:35:07|0.00026248
05:35:08|0.00026248
05:35:09|0.00026284
05:35:10|0.00026284
05:35:11|0.00026284
05:35:12|0.00026321
05:35:13|0.00026308
05:35:14|0.00026308
05:35:15|0.00026258
05:35:16|0.00026258
05:35:17|0.00026279
05:35:18|0.00026279
05:35:19|0.00026279
05:35:20|0.00026279
05:35:21|0.00026279
05:35:22|0.00026279
05:35:23|0.00026279
05:35:24|0.00026258
05:35:25|0.00026258
05:35:26|0.00026258
05:35:27|0.00026258
05:35:28|0.00026258
05:35:29|0.00026258
05:35:30|0.00026258
05:35:31|0.00026258
05:35:32|0.00026259
05:35:33|0.00026259
05:35:34|0.00026259
05:35:35|0.00026259
05:35:36|0.00026259
05:35:37|0.00026259
05:35:38|0.00026259
05:35:39|0.00026259
05:35:40|0.00026259
05:35:41|0.00026259
05:35:42|0.00026259
05:35:43|0.00026259
05:35:44|0.00026259
05:35:45|0.00026259
05:35:46|0.00026259
05:35:47|0.00026259
05:35:48|0.00026259
05:35:49|0.00026259
05:35:50|0.00026166
05:35:51|0.00026152
05:35:52|0.00026152
05:35:53|0.00026152
05:35:54|0.00026152
05:35:55|0.00026152
05:35:57|0.00026241
05:35:57|0.00026254
05:35:58|0.00026254
05:36:00|0.00026231
05:36:02|0.00026184
05:36:02|0.00026184
05:36:03|0.00026184
05:36:05|0.00026221
05:36:05|0.00026221
05:36:06|0.00026221
05:36:08|0.00026221
05:36:09|0.00026221
05:36:10|0.00026221
05:36:11|0.0002617
05:36:12|0.00026153
05:36:13|0.0002615
05:36:14|0.0002615
05:36:15|0.00026194
05:36:17|0.00026195
05:36:17|0.00026195
05:36:18|0.00026195
05:36:19|0.00026224
05:36:20|0.00026177
05:36:21|0.00026177
05:36:22|0.00026177
05:36:23|0.00026177
05:36:24|0.00026177
05:36:25|0.00026198
05:36:26|0.00026198
05:36:27|0.00026198
05:36:28|0.00026198
05:36:29|0.00026198
05:36:30|0.00026198
05:36:31|0.00026198
05:36:32|0.00026198
05:36:33|0.0002621
05:36:34|0.0002621
05:36:35|0.00026228
05:36:36|0.00026228
05:36:37|0.00026228
05:36:38|0.00026201
05:36:39|0.00026201
05:36:40|0.00026201
05:36:41|0.00026211
05:36:42|0.00026211
05:36:43|0.00026193
05:36:44|0.00026193
05:36:45|0.00026193
05:36:46|0.00026193
05:36:47|0.00026193
05:36:48|0.00026193
05:36:49|0.00026201
05:36:50|0.00026201
05:36:51|0.00026201
05:36:52|0.00026201
05:36:53|0.00026201
05:36:54|0.00026201
05:36:55|0.00026209
05:36:57|0.00026209
05:36:58|0.00026214
05:36:59|0.00026214
05:37:00|0.00026214
05:37:01|0.00026214
05:37:02|0.00026214
05:37:03|0.00026235
05:37:04|0.00026235
05:37:05|0.00026235
05:37:06|0.00026235
05:37:07|0.00026235
05:37:08|0.00026235
05:37:09|0.00026235
05:37:10|0.00026235
05:37:11|0.00026235
05:37:12|0.00026235
05:37:13|0.00026259
05:37:14|0.00026259
05:37:15|0.00026259
05:37:16|0.00026259
05:37:18|0.00026302
05:37:18|0.0002629
05:37:19|0.0002629
05:37:20|0.00026327
05:37:21|0.00026327
05:37:22|0.00026327
05:37:23|0.00026327
05:37:24|0.00026327
05:37:25|0.00026318
05:37:27|0.00026318
05:37:27|0.00026318
05:37:28|0.00026339
05:37:29|0.00026339
05:37:30|0.00026339
05:37:31|0.00026339
05:37:32|0.00026339
05:37:33|0.00026333
05:37:34|0.00026348
05:37:35|0.00026379
05:37:36|0.00026379
05:37:38|0.0002639
05:37:38|0.0002639
05:37:39|0.00026423
05:37:40|0.00026401
05:37:41|0.00026401
05:37:43|0.00026401
05:37:43|0.00026333
05:37:44|0.00026333
05:37:46|0.00026333
05:37:46|0.00026333
05:37:47|0.00026333
05:37:49|0.00026333
05:37:49|0.00026323
05:37:50|0.00026325
05:37:51|0.00026325
05:37:52|0.00026325
05:37:54|0.00026325
05:37:55|0.00026325
05:37:55|0.00026325
05:37:57|0.00026325
05:37:57|0.00026325
05:37:59|0.00026325
05:38:00|0.00026325
05:38:01|0.00026325
05:38:03|0.00026325
05:38:04|0.00026325
05:38:05|0.00026325
05:38:06|0.00026325
05:38:07|0.00026325
05:38:08|0.00026325
05:38:08|0.00026325
05:38:10|0.00026325
05:38:10|0.00026325
05:38:12|0.00026325
05:38:13|0.00026325
05:38:14|0.00026325
05:38:15|0.00026354
05:38:16|0.00026354
05:38:17|0.00026335
05:38:17|0.00026267
05:38:19|0.00026267
05:38:20|0.00026267
05:38:21|0.00026267
05:38:22|0.00026267
05:38:23|0.00026323
05:38:24|0.00026323
05:38:25|0.00026323
05:38:26|0.00026323
05:38:27|0.00026323
05:38:29|0.00026323
05:38:29|0.00026323
05:38:30|0.00026323
05:38:31|0.00026323
05:38:32|0.00026323
05:38:33|0.00026323
05:38:34|0.00026323
05:38:35|0.00026323
05:38:36|0.00026323
05:38:38|0.00026323
05:38:38|0.00026323
05:38:39|0.00026323
05:38:40|0.00026323
05:38:41|0.00026323
05:38:42|0.00026323
05:38:43|0.00026326
05:38:44|0.00026326
05:38:45|0.00026327
05:38:47|0.00026327
05:38:47|0.00026327
05:38:49|0.00026327
05:38:49|0.00026327
05:38:50|0.00026327
05:38:51|0.00026327
05:38:52|0.00026327
05:38:54|0.00026327
05:38:55|0.00026327
05:38:56|0.00026327
05:38:57|0.00026327
05:38:58|0.00026327
05:38:59|0.00026327
05:39:00|0.00026327
05:39:02|0.0002633
05:39:02|0.0002633
05:39:03|0.0002633
05:39:04|0.0002633
05:39:05|0.0002633
05:39:07|0.00026313
05:39:08|0.00026313
05:39:09|0.00026313
05:39:09|0.00026313
05:39:11|0.00026313
05:39:11|0.00026278
05:39:13|0.00026278
05:39:13|0.00026278
05:39:15|0.00026278
05:39:16|0.00026278
05:39:17|0.00026278
05:39:18|0.00026278
05:39:19|0.00026278
05:39:20|0.00026278
05:39:21|0.00026278
05:39:22|0.00026278
05:39:23|0.00026278
05:39:24|0.00026278
05:39:25|0.00026278
05:39:27|0.00026278
05:39:27|0.00026278
05:39:28|0.00026278
05:39:29|0.00026278
05:39:31|0.0002632
05:39:31|0.0002632
05:39:33|0.0002632
05:39:34|0.0002632
05:39:34|0.0002632
05:39:36|0.0002632
05:39:36|0.0002632
05:39:37|0.0002632
05:39:39|0.00026248
05:39:40|0.00026248
05:39:41|0.00026248
05:39:42|0.00026248
05:39:43|0.00026248
05:39:44|0.00026248
05:39:45|0.00026248
05:39:46|0.00026248
05:39:47|0.00026248
05:39:48|0.00026248
05:39:49|0.00026248
05:39:50|0.00026248
05:39:51|0.00026248
05:39:52|0.00026248
05:39:53|0.00026248
05:39:54|0.00026248
05:39:55|0.00026248
05:39:56|0.00026248
05:39:57|0.00026248
05:39:59|0.00026248
05:39:59|0.00026248
05:40:00|0.00026248
05:40:02|0.00026243
05:40:03|0.00026243
05:40:03|0.00026243
05:40:05|0.00026243
05:40:06|0.00026198
05:40:07|0.0002619
05:40:08|0.0002619
05:40:09|0.00026174
05:40:10|0.00026174
05:40:11|0.00026174
05:40:12|0.00026146
05:40:13|0.00026146
05:40:14|0.00026174
05:40:15|0.00026174
05:40:16|0.00026174
05:40:17|0.00026174
05:40:18|0.00026174
05:40:19|0.00026174
05:40:20|0.0002616
05:40:21|0.0002616
05:40:22|0.00026215
05:40:23|0.00026215
05:40:24|0.00026215
05:40:25|0.00026215
05:40:26|0.00026215
05:40:27|0.00026241
05:40:28|0.00026241
05:40:29|0.00026235
05:40:30|0.00026235
05:40:31|0.00026235
05:40:32|0.00026235
05:40:33|0.00026235
05:40:34|0.00026235
05:40:35|0.00026235
05:40:36|0.00026235
05:40:37|0.00026235
05:40:38|0.00026235
05:40:39|0.00026235
05:40:40|0.00026235
05:40:41|0.00026235
05:40:42|0.00026235
05:40:43|0.00026235
05:40:44|0.00026235
05:40:45|0.00026235
05:40:46|0.00026201
05:40:47|0.00026201
05:40:48|0.00026201
05:40:49|0.00026201
05:40:50|0.00026201
05:40:51|0.00026201
05:40:52|0.00026201
05:40:53|0.00026201
05:40:54|0.00026201
05:40:55|0.00026201
05:40:56|0.0002625
05:40:57|0.0002625
05:40:58|0.0002625
05:40:59|0.0002625
05:41:00|0.00026286
05:41:02|0.00026242
05:41:02|0.00026242
05:41:03|0.00026242
05:41:04|0.00026242
05:41:06|0.00026258
05:41:06|0.00026258
05:41:07|0.00026258
05:41:09|0.00026258
05:41:10|0.00026283
05:41:11|0.00026283
05:41:12|0.00026283
05:41:13|0.00026283
05:41:14|0.00026283
05:41:15|0.00026283
05:41:16|0.00026283
05:41:17|0.00026283
05:41:18|0.00026283
05:41:19|0.00026283
05:41:20|0.00026283
05:41:21|0.00026283
05:41:23|0.00026283
05:41:23|0.00026283
05:41:24|0.00026283
05:41:25|0.00026288
05:41:27|0.00026297
05:41:27|0.00026297
05:41:28|0.00026269
05:41:29|0.00026269
05:41:30|0.00026269
05:41:32|0.0002625
05:41:33|0.0002625
05:41:34|0.0002625
05:41:35|0.0002625
05:41:36|0.0002625
05:41:36|0.0002625
05:41:38|0.0002625
05:41:39|0.0002625
05:41:40|0.0002625
05:41:41|0.0002625
05:41:42|0.0002625
05:41:43|0.0002625
05:41:44|0.0002625
05:41:45|0.0002625
05:41:46|0.00026342
05:41:47|0.00026307
05:41:48|0.00026307
05:41:49|0.00026348
05:41:51|0.00026348
05:41:51|0.00026348
05:41:52|0.00026348
05:41:53|0.00026348
05:41:54|0.00026348
05:41:55|0.00026348
05:41:57|0.00026348
05:41:57|0.00026348
05:41:58|0.00026348
05:41:59|0.00026348
05:42:01|0.00026348
05:42:02|0.00026312
05:42:04|0.00026312
05:42:04|0.00026312
05:42:05|0.00026351
05:42:07|0.00026351
05:42:08|0.00026351
05:42:08|0.00026351
05:42:10|0.00026351
05:42:11|0.00026351
05:42:11|0.00026351
05:42:13|0.00026351
05:42:14|0.00026301
05:42:15|0.00026301
05:42:16|0.00026301
05:42:17|0.00026301
05:42:18|0.00026301
05:42:18|0.00026301
05:42:20|0.00026294
05:42:21|0.00026294
05:42:22|0.00026294
05:42:23|0.00026294
05:42:24|0.00026294
05:42:25|0.00026294
05:42:26|0.0002634
05:42:27|0.0002634
05:42:28|0.00026339
05:42:29|0.00026339
05:42:30|0.00026339
05:42:31|0.00026333
05:42:32|0.00026333
05:42:33|0.00026333
05:42:34|0.00026333
05:42:35|0.00026333
05:42:36|0.00026333
05:42:37|0.00026333
05:42:38|0.00026333
05:42:39|0.00026333
05:42:40|0.00026333
05:42:41|0.00026333
05:42:42|0.00026348
05:42:43|0.00026348
05:42:44|0.00026348
05:42:45|0.00026348
05:42:46|0.00026348
05:42:47|0.00026348
05:42:48|0.00026348
05:42:49|0.00026348
05:42:50|0.00026348
05:42:51|0.00026373
05:42:52|0.00026373
05:42:53|0.00026373
05:42:54|0.00026405
05:42:55|0.00026384
05:42:56|0.00026384
05:42:57|0.00026384
05:42:59|0.00026469
05:42:59|0.00026489
05:43:00|0.00026489
05:43:01|0.00026489
05:43:03|0.000265
05:43:04|0.00026515
05:43:05|0.00026515
05:43:06|0.00026504
05:43:07|0.00026504
05:43:09|0.00026504
05:43:09|0.00026504
05:43:11|0.00026529
05:43:12|0.00026471
05:43:13|0.00026471
05:43:14|0.00026445
05:43:14|0.00026409
05:43:16|0.00026409
05:43:17|0.00026409
05:43:18|0.00026409
05:43:19|0.00026472
05:43:20|0.00026472
05:43:21|0.00026472
05:43:22|0.00026472
05:43:23|0.00026472
05:43:24|0.0002649
05:43:25|0.00026439
05:43:26|0.00026439
05:43:27|0.00026439
05:43:28|0.00026439
05:43:29|0.00026439
05:43:30|0.00026439
05:43:31|0.00026439
05:43:33|0.00026485
05:43:33|0.00026485
05:43:34|0.00026485
05:43:35|0.00026485
05:43:36|0.00026485
05:43:37|0.00026434
05:43:38|0.00026409
05:43:39|0.00026401
05:43:40|0.00026401
05:43:41|0.00026398
05:43:42|0.00026398
05:43:43|0.00026383
05:43:44|0.00026383
05:43:45|0.00026383
05:43:46|0.00026383
05:43:47|0.00026383
05:43:48|0.00026383
05:43:49|0.00026383
05:43:50|0.00026383
05:43:51|0.00026383
05:43:52|0.00026427
05:43:53|0.00026376
05:43:54|0.00026353
05:43:55|0.00026353
05:43:56|0.00026353
05:43:57|0.00026353
05:43:58|0.00026372
05:43:59|0.00026372
05:44:00|0.00026372
05:44:01|0.00026372
05:44:02|0.00026384
05:44:04|0.00026384
05:44:05|0.00026384
05:44:06|0.00026384
05:44:08|0.00026384
05:44:08|0.00026384
05:44:10|0.00026384
05:44:10|0.00026384
05:44:12|0.00026384
05:44:12|0.00026384
05:44:13|0.00026384
05:44:15|0.00026384
05:44:15|0.00026384
05:44:17|0.00026384
05:44:18|0.00026384
05:44:19|0.00026399
05:44:20|0.00026399
05:44:21|0.00026399
05:44:22|0.00026399
05:44:23|0.00026399
05:44:24|0.00026399
05:44:25|0.00026441
05:44:26|0.00026409
05:44:27|0.00026409
05:44:28|0.00026409
05:44:28|0.00026409
05:44:30|0.00026409
05:44:31|0.00026409
05:44:31|0.00026409
05:44:33|0.00026438
05:44:34|0.00026438
05:44:35|0.00026438
05:44:35|0.00026438
05:44:37|0.00026438
05:44:38|0.00026376
05:44:39|0.00026376
05:44:40|0.00026438
05:44:41|0.00026438
05:44:42|0.00026438
05:44:43|0.00026438
05:44:44|0.00026438
05:44:45|0.00026438
05:44:46|0.00026438
05:44:47|0.00026438
05:44:48|0.00026438
05:44:49|0.00026438
05:44:50|0.00026438
05:44:51|0.00026438
05:44:52|0.00026438
05:44:53|0.00026438
05:44:54|0.00026438
05:44:56|0.00026438
05:44:56|0.00026438
05:44:57|0.00026438
05:44:58|0.00026438
05:45:00|0.00026438
05:45:00|0.00026438
05:45:01|0.00026438
05:45:02|0.00026438
05:45:04|0.00026438
05:45:05|0.00026376
05:45:05|0.00026376
05:45:07|0.00026376
05:45:08|0.00026409
05:45:09|0.00026409
05:45:10|0.00026409
05:45:11|0.00026409
05:45:12|0.00026465
05:45:13|0.00026465
05:45:14|0.00026465
05:45:15|0.00026465
05:45:16|0.00026465
05:45:18|0.00026469
05:45:19|0.00026469
05:45:19|0.00026469
05:45:21|0.00026469
05:45:22|0.00026469
05:45:23|0.00026469
05:45:23|0.00026469
05:45:25|0.00026469
05:45:25|0.00026469
05:45:26|0.00026469
05:45:27|0.00026475
05:45:28|0.00026476
05:45:30|0.00026476
05:45:30|0.00026486
05:45:32|0.00026486
05:45:33|0.00026438
05:45:33|0.00026438
05:45:35|0.00026438
05:45:35|0.00026438
05:45:36|0.00026438
05:45:37|0.00026464
05:45:38|0.00026464
05:45:40|0.00026464
05:45:40|0.00026464
05:45:41|0.00026392
05:45:43|0.00026392
05:45:43|0.00026392
05:45:44|0.00026435
05:45:45|0.00026435
05:45:46|0.00026435
05:45:47|0.00026435
05:45:49|0.00026435
05:45:49|0.00026371
05:45:51|0.00026371
05:45:51|0.00026371
05:45:53|0.00026371
05:45:53|0.00026371
05:45:55|0.00026335
05:45:56|0.00026335
05:45:57|0.00026335
05:45:58|0.00026335
05:45:59|0.00026335
05:45:59|0.00026317
05:46:01|0.00026297
05:46:01|0.00026297
05:46:03|0.00026297
05:46:04|0.00026297
05:46:05|0.00026297
05:46:06|0.00026229
05:46:08|0.00026229
05:46:08|0.00026229
05:46:10|0.00026168
05:46:11|0.00026121
05:46:12|0.00026111
05:46:13|0.00026111
05:46:14|0.00026111
05:46:15|0.00026134
05:46:16|0.00026134
05:46:18|0.00026134
05:46:18|0.00026134
05:46:19|0.00026164
05:46:20|0.000262
05:46:21|0.000262
05:46:22|0.000262
05:46:23|0.000262
05:46:24|0.00026107
05:46:25|0.00026107
05:46:26|0.00026107
05:46:27|0.00026107
05:46:28|0.00026107
05:46:29|0.00026193
05:46:30|0.00026182
05:46:31|0.00026182
05:46:32|0.00026232
05:46:33|0.00026232
05:46:34|0.00026271
05:46:35|0.0002631
05:46:36|0.00026272
05:46:37|0.000261
05:46:38|0.000261
05:46:39|0.000261
05:46:40|0.000261
05:46:41|0.000261
05:46:42|0.000261
05:46:43|0.000261
05:46:44|0.00026204
05:46:45|0.00026204
05:46:46|0.00026204
05:46:47|0.00026204
05:46:48|0.00026204
05:46:49|0.00026182
05:46:50|0.00026182
05:46:51|0.00026182
05:46:52|0.00026182
05:46:53|0.00026182
05:46:54|0.00026182
05:46:55|0.00026182
05:46:56|0.00026182
05:46:57|0.00026182
05:46:58|0.00026182
05:46:59|0.00026182
05:47:00|0.00026182
05:47:01|0.00026182
05:47:02|0.00026217
05:47:03|0.00026217
05:47:04|0.00026217
05:47:05|0.00026217
05:47:07|0.00026217
05:47:08|0.00026217
05:47:09|0.00026217
05:47:10|0.00026217
05:47:10|0.00026217
05:47:12|0.00026217
05:47:12|0.00026217
05:47:14|0.00026172
05:47:15|0.00026172
05:47:15|0.00026172
05:47:17|0.00026172
05:47:18|0.00026172
05:47:19|0.00026172
05:47:20|0.00026237
05:47:21|0.00026237
05:47:22|0.00026237
05:47:23|0.00026237
05:47:24|0.00026237
05:47:25|0.00026237
05:47:26|0.00026237
05:47:28|0.00026237
05:47:28|0.00026237
05:47:29|0.00026237
05:47:30|0.0002624
05:47:32|0.0002624
05:47:33|0.0002624
05:47:33|0.0002624
05:47:34|0.0002624
05:47:35|0.0002624
05:47:36|0.0002624
05:47:37|0.0002624
05:47:39|0.0002624
05:47:40|0.0002624
05:47:41|0.0002624
05:47:42|0.00026235
05:47:42|0.00026235
05:47:44|0.00026235
05:47:45|0.00026235
05:47:46|0.00026235
05:47:47|0.00026235
05:47:48|0.00026235
05:47:48|0.00026235
05:47:50|0.00026235
05:47:50|0.00026251
05:47:52|0.00026251
05:47:53|0.00026251
05:47:53|0.00026251
05:47:55|0.00026251
05:47:56|0.00026251
05:47:57|0.00026251
05:47:58|0.00026251
05:47:59|0.00026251
05:48:00|0.00026251
05:48:01|0.00026251
05:48:02|0.00026182
05:48:02|0.00026143
05:48:04|0.00026143
05:48:05|0.00026143
05:48:06|0.00026143
05:48:07|0.00026143
05:48:08|0.00026143
05:48:10|0.00026143
05:48:10|0.00026143
05:48:11|0.00026143
05:48:12|0.00026064
05:48:13|0.00026064
05:48:14|0.00026064
05:48:15|0.00026064
05:48:16|0.00026024
05:48:17|0.00026023
05:48:18|0.00026023
05:48:19|0.00026023
05:48:20|0.00026023
05:48:21|0.00026056
05:48:22|0.00026
05:48:23|0.00026
05:48:24|0.00026048
05:48:25|0.00026048
05:48:26|0.00026048
05:48:27|0.00026048
05:48:28|0.00026048
05:48:29|0.00026048
05:48:30|0.00026048
05:48:31|0.00026095
05:48:32|0.00026095
05:48:33|0.00026116
05:48:34|0.00026164
05:48:35|0.00026163
05:48:36|0.00026163
05:48:38|0.00026163
05:48:39|0.00026163
05:48:40|0.00026163
05:48:40|0.00026163
05:48:42|0.00026163
05:48:42|0.00026163
05:48:43|0.0002608
05:48:44|0.00026107
05:48:45|0.00026107
05:48:47|0.00026126
05:48:47|0.00026126
05:48:48|0.00026126
05:48:50|0.00026126
05:48:51|0.00026104
05:48:51|0.00026104
05:48:53|0.00026126
05:48:54|0.00026117
05:48:54|0.00026117
05:48:56|0.00026117
05:48:57|0.00026117
05:48:58|0.00026117
05:48:58|0.00026117
05:48:59|0.00026117
05:49:00|0.00026117
05:49:02|0.00026117
05:49:02|0.00026125
05:49:03|0.00026125
05:49:04|0.00026125
05:49:06|0.00026125
05:49:07|0.00026125
05:49:08|0.00026125
05:49:09|0.00026125
05:49:11|0.00026125
05:49:12|0.00026125
05:49:13|0.00026125
05:49:15|0.00026125
05:49:15|0.00026125
05:49:16|0.00026125
05:49:17|0.00026125
05:49:18|0.00026125
05:49:19|0.00026125
05:49:20|0.00026125
05:49:21|0.00026125
05:49:22|0.00026125
05:49:23|0.00026125
05:49:25|0.00026125
05:49:26|0.00026125
05:49:26|0.00026145
05:49:27|0.00026145
05:49:29|0.00026145
05:49:29|0.00026145
05:49:31|0.00026145
05:49:32|0.00026145
05:49:32|0.00026145
05:49:33|0.00026145
05:49:35|0.00026145
05:49:36|0.00026145
05:49:37|0.00026145
05:49:37|0.00026145
05:49:39|0.00026145
05:49:40|0.00026145
05:49:41|0.00026145
05:49:41|0.00026145
05:49:43|0.00026145
05:49:44|0.00026145
05:49:44|0.00026161
05:49:46|0.00026161
05:49:47|0.00026161
05:49:47|0.00026176
05:49:49|0.00026176
05:49:50|0.00026176
05:49:51|0.00026176
05:49:52|0.00026176
05:49:53|0.00026176
05:49:54|0.00026176
05:49:55|0.00026176
05:49:56|0.00026176
05:49:57|0.00026176
05:49:58|0.00026176
05:49:59|0.00026176
05:50:00|0.00026176
05:50:01|0.00026176
05:50:02|0.00026125
05:50:03|0.00026125
05:50:04|0.00026125
05:50:05|0.00026125
05:50:06|0.00026125
05:50:07|0.00026125
05:50:08|0.00026125
05:50:09|0.00026125
05:50:11|0.00026125
05:50:11|0.00026125
05:50:13|0.00026125
05:50:14|0.00026125
05:50:15|0.00026092
05:50:15|0.00026092
05:50:17|0.00026092
05:50:18|0.00026092
05:50:19|0.00026092
05:50:20|0.0002604
05:50:21|0.0002604
05:50:22|0.0002604
05:50:23|0.0002601
05:50:24|0.00025953
05:50:25|0.00025901
05:50:26|0.00025943
05:50:27|0.00025943
05:50:29|0.00025932
05:50:29|0.00025932
05:50:31|0.00025932
05:50:31|0.00025879
05:50:33|0.00025879
05:50:34|0.00025879
05:50:34|0.00025909
05:50:35|0.00025909
05:50:37|0.00025909
05:50:38|0.00025901
05:50:39|0.00025901
05:50:40|0.00025901
05:50:41|0.00025901
05:50:42|0.00025964
05:50:43|0.00025964
05:50:44|0.00025968
05:50:44|0.00025968
05:50:46|0.00025968
05:50:47|0.00025968
05:50:48|0.00025968
05:50:49|0.00025968
05:50:50|0.00025968
05:50:51|0.00025968
05:50:53|0.00025968
05:50:53|0.00025968
05:50:54|0.00025968
05:50:55|0.00025968
05:50:56|0.00025968
05:50:57|0.00025968
05:50:58|0.00025968
05:50:59|0.00025968
05:51:00|0.00025968
05:51:01|0.00025968
05:51:02|0.00025968
05:51:03|0.00025968
05:51:04|0.00025968
05:51:05|0.00025968
05:51:06|0.00025968
05:51:07|0.00025968
05:51:08|0.00025968
05:51:09|0.00025968
05:51:11|0.00025968
05:51:11|0.00025968
05:51:12|0.00025968
05:51:14|0.00025968
05:51:15|0.00025968
05:51:16|0.00025968
05:51:17|0.00025951
05:51:18|0.00025964
05:51:19|0.00025964
05:51:21|0.00025964
05:51:21|0.00025964
05:51:22|0.00025964
05:51:23|0.00025964
05:51:24|0.00025877
05:51:25|0.00025877
05:51:26|0.00025877
05:51:27|0.00025877
05:51:28|0.00025877
05:51:29|0.00025877
05:51:30|0.00025877
05:51:31|0.00025877
05:51:32|0.00025877
05:51:33|0.00025877
05:51:34|0.00025877
05:51:35|0.00025877
05:51:36|0.00025877
05:51:37|0.00025877
05:51:38|0.00025877
05:51:39|0.00025877
05:51:40|0.00025877
05:51:41|0.00025877
05:51:43|0.00025926
05:51:44|0.00025944
05:51:45|0.00025943
05:51:46|0.00025943
05:51:47|0.00025943
05:51:47|0.00025943
05:51:49|0.00025943
05:51:49|0.00025943
05:51:50|0.00025943
05:51:51|0.00025943
05:51:52|0.00025943
05:51:54|0.00025943
05:51:54|0.00025938
05:51:56|0.00025938
05:51:57|0.00025938
05:51:58|0.00025938
05:51:59|0.00025938
05:52:00|0.00025938
05:52:00|0.00025938
05:52:01|0.00025938
05:52:03|0.00025938
05:52:04|0.00025938
05:52:05|0.00025938
05:52:06|0.00025938
05:52:07|0.00025938
05:52:08|0.00025938
05:52:09|0.00025938
05:52:10|0.00025938
05:52:11|0.00025926
05:52:11|0.00025926
05:52:13|0.00025926
05:52:15|0.00025926
05:52:15|0.00025926
05:52:16|0.00025926
05:52:17|0.00025926
05:52:18|0.00025926
05:52:19|0.00025926
05:52:20|0.00025926
05:52:21|0.00025877
05:52:23|0.00025869
05:52:24|0.00025869
05:52:25|0.00025869
05:52:25|0.00025869
05:52:26|0.00025869
05:52:28|0.00025774
05:52:28|0.00025739
05:52:30|0.00025739
05:52:31|0.00025739
05:52:32|0.00025826
05:52:32|0.00025799
05:52:34|0.00025802
05:52:35|0.00025802
05:52:36|0.00025802
05:52:37|0.00025857
05:52:38|0.00025857
05:52:39|0.00025857
05:52:40|0.00025857
05:52:41|0.00025857
05:52:42|0.00025857
05:52:42|0.00025774
05:52:44|0.00025774
05:52:45|0.00025774
05:52:46|0.00025774
05:52:47|0.00025774
05:52:48|0.00025774
05:52:49|0.00025774
05:52:50|0.00025774
05:52:51|0.00025774
05:52:52|0.00025724
05:52:53|0.00025724
05:52:54|0.00025724
05:52:54|0.00025724
05:52:56|0.00025724
05:52:57|0.00025724
05:52:58|0.00025724
05:52:59|0.00025724
05:53:00|0.00025767
05:53:01|0.0002579
05:53:02|0.0002579
05:53:03|0.0002579
05:53:04|0.0002579
05:53:05|0.0002579
05:53:06|0.0002579
05:53:07|0.00025732
05:53:08|0.00025732
05:53:09|0.00025724
05:53:10|0.00025715
05:53:10|0.00025715
05:53:11|0.00025706
05:53:13|0.00025706
05:53:15|0.00025702
05:53:16|0.00025701
05:53:17|0.00025701
05:53:18|0.00025701
05:53:19|0.00025701
05:53:21|0.00025701
05:53:22|0.00025701
05:53:23|0.00025701
05:53:24|0.00025701
05:53:25|0.00025701
05:53:26|0.00025701
05:53:27|0.00025701
05:53:28|0.00025701
05:53:29|0.00025742
05:53:30|0.00025742
05:53:31|0.00025742
05:53:32|0.00025742
05:53:32|0.00025742
05:53:34|0.00025742
05:53:35|0.00025734
05:53:36|0.00025734
05:53:36|0.00025734
05:53:37|0.00025671
05:53:38|0.00025675
05:53:39|0.000257
05:53:41|0.00025701
05:53:41|0.000257
05:53:43|0.000257
05:53:43|0.00025745
05:53:44|0.00025757
05:53:46|0.00025757
05:53:46|0.00025727
05:53:47|0.00025716
05:53:49|0.00025716
05:53:50|0.00025716
05:53:51|0.00025716
05:53:52|0.00025714
05:53:53|0.00025711
05:53:54|0.00025711
05:53:55|0.00025711
05:53:56|0.00025711
05:53:57|0.00025711
05:53:58|0.00025711
05:53:59|0.00025711
05:54:00|0.00025711
05:54:01|0.00025711
05:54:02|0.00025711
05:54:03|0.00025716
05:54:04|0.00025716
05:54:05|0.00025701
05:54:06|0.00025701
05:54:07|0.00025701
05:54:07|0.00025701
05:54:09|0.00025701
05:54:10|0.00025701
05:54:10|0.00025701
05:54:12|0.00025701
05:54:13|0.00025701
05:54:14|0.00025701
05:54:16|0.00025701
05:54:17|0.00025701
05:54:18|0.00025701
05:54:19|0.00025701
05:54:20|0.00025701
05:54:21|0.00025701
05:54:22|0.00025701
05:54:23|0.00025701
05:54:24|0.00025701
05:54:25|0.00025701
05:54:26|0.00025701
05:54:27|0.00025701
05:54:27|0.00025701
05:54:29|0.00025701
05:54:30|0.00025701
05:54:30|0.00025701
05:54:32|0.00025701
05:54:33|0.00025701
05:54:34|0.00025701
05:54:35|0.00025701
05:54:36|0.00025701
05:54:37|0.00025701
05:54:38|0.00025701
05:54:39|0.00025701
05:54:40|0.00025701
05:54:41|0.00025772
05:54:42|0.00025772
05:54:43|0.00025772
05:54:44|0.00025772
05:54:44|0.00025772
05:54:46|0.00025772
05:54:47|0.00025772
05:54:47|0.00025782
05:54:49|0.00025782
05:54:50|0.00025785
05:54:51|0.00025798
05:54:52|0.00025798
05:54:53|0.00025798
05:54:54|0.00025798
05:54:55|0.00025824
05:54:56|0.00025824
05:54:57|0.00025783
05:54:57|0.000258
05:54:59|0.000258
05:55:00|0.000258
05:55:01|0.000258
05:55:02|0.000258
05:55:02|0.000258
05:55:04|0.000258
05:55:05|0.000258
05:55:06|0.000258
05:55:06|0.000258
05:55:08|0.000258
05:55:09|0.000258
05:55:09|0.000258
05:55:11|0.00025836
05:55:12|0.00025836
05:55:13|0.00025845
05:55:14|0.00025845
05:55:16|0.00025845
05:55:17|0.00025868
05:55:18|0.00025873
05:55:19|0.00025887
05:55:20|0.0002588
05:55:22|0.00025867
05:55:22|0.00025867
05:55:23|0.00025867
05:55:24|0.00025897
05:55:25|0.0002592
05:55:27|0.0002592
05:55:27|0.00025905
05:55:29|0.00025879
05:55:30|0.00025921
05:55:31|0.00025921
05:55:32|0.00025921
05:55:33|0.00025917
05:55:34|0.00025883
05:55:35|0.00025882
05:55:36|0.0002583
05:55:37|0.0002583
05:55:38|0.0002583
05:55:39|0.00025892
05:55:40|0.00025831
05:55:41|0.00025831
05:55:42|0.00025879
05:55:43|0.00025891
05:55:44|0.00025891
05:55:45|0.00025891
05:55:46|0.00025891
05:55:47|0.00025891
05:55:48|0.00025891
05:55:49|0.00025891
05:55:50|0.00025891
05:55:51|0.00025891
05:55:52|0.00025891
05:55:53|0.00025891
05:55:54|0.00025891
05:55:55|0.00025914
05:55:56|0.00025972
05:55:57|0.00026014
05:55:58|0.00025944
05:55:58|0.00025944
05:56:00|0.00025944
05:56:00|0.00025944
05:56:02|0.00025944
05:56:03|0.00025944
05:56:04|0.00025884
05:56:05|0.00025845
05:56:06|0.00025829
05:56:07|0.00025829
05:56:07|0.00025829
05:56:09|0.00025829
05:56:10|0.00025863
05:56:11|0.00025863
05:56:12|0.00025863
05:56:13|0.00025863
05:56:14|0.00025808
05:56:15|0.00025808
05:56:16|0.00025808
05:56:18|0.00025808
05:56:18|0.00025808
05:56:20|0.00025808
05:56:20|0.00025808
05:56:22|0.00025808
05:56:23|0.00025808
05:56:24|0.00025808
05:56:24|0.00025862
05:56:26|0.00025862
05:56:26|0.00025862
05:56:28|0.00025875
05:56:28|0.00025875
05:56:30|0.00025875
05:56:31|0.00025875
05:56:31|0.00025875
05:56:32|0.00025875
05:56:34|0.00025875
05:56:35|0.00025875
05:56:36|0.00025875
05:56:37|0.00025875
05:56:37|0.00025875
05:56:39|0.00025875
05:56:39|0.00025875
05:56:41|0.00025875
05:56:42|0.00025875
05:56:42|0.00025875
05:56:43|0.00025912
05:56:45|0.00025912
05:56:45|0.00025912
05:56:47|0.00025912
05:56:48|0.00025912
05:56:49|0.00025912
05:56:49|0.00025912
05:56:51|0.00025876
05:56:52|0.00025876
05:56:53|0.00025876
05:56:54|0.00025876
05:56:55|0.00025876
05:56:56|0.00025876
05:56:57|0.00025876
05:56:58|0.0002594
05:56:59|0.00025952
05:57:00|0.00025952
05:57:01|0.00025958
05:57:02|0.00025958
05:57:03|0.00025958
05:57:04|0.00025958
05:57:05|0.00025958
05:57:06|0.00025958
05:57:07|0.00025958
05:57:07|0.00025958
05:57:09|0.0002597
05:57:10|0.0002597
05:57:11|0.0002597
05:57:12|0.0002597
05:57:13|0.0002597
05:57:14|0.00025982
05:57:15|0.00025982
05:57:16|0.00025982
05:57:17|0.00025995
05:57:19|0.00025995
05:57:20|0.00025995
05:57:21|0.00026037
05:57:22|0.00026037
05:57:23|0.00026037
05:57:24|0.00026037
05:57:25|0.00026037
05:57:26|0.00026037
05:57:27|0.00025989
05:57:28|0.00026
05:57:29|0.00025936
05:57:30|0.00025936
05:57:31|0.00025936
05:57:32|0.00025936
05:57:33|0.00025936
05:57:35|0.000259
05:57:36|0.000259
05:57:37|0.000259
05:57:37|0.000259
05:57:39|0.000259
05:57:39|0.000259
05:57:41|0.000259
05:57:41|0.000259
05:57:43|0.000259
05:57:44|0.000259
05:57:44|0.00025842
05:57:46|0.00025842
05:57:46|0.00025842
05:57:47|0.00025842
05:57:48|0.00025871
05:57:49|0.00025864
05:57:50|0.00025864
05:57:52|0.00025864
05:57:53|0.00025876
05:57:54|0.00025876
05:57:55|0.00025876
05:57:56|0.00025876
05:57:57|0.00025876
05:57:58|0.00025876
05:57:59|0.00025876
05:58:00|0.00025876
05:58:01|0.00025876
05:58:03|0.00025876
05:58:03|0.00025876
05:58:04|0.00025823
05:58:05|0.00025817
05:58:06|0.00025817
05:58:07|0.00025817
05:58:08|0.00025817
05:58:09|0.00025817
05:58:10|0.00025817
05:58:12|0.00025817
05:58:12|0.00025817
05:58:13|0.00025817
05:58:14|0.00025817
05:58:15|0.00025817
05:58:16|0.00025817
05:58:18|0.00025867
05:58:19|0.00025867
05:58:20|0.00025877
05:58:21|0.00025877
05:58:22|0.00025885
05:58:23|0.00025885
05:58:24|0.00025885
05:58:25|0.00025885
05:58:26|0.00025885
05:58:27|0.00025885
05:58:28|0.00025885
05:58:29|0.00025885
05:58:30|0.00025885
05:58:31|0.00025885
05:58:32|0.00025885
05:58:34|0.00025885
05:58:34|0.00025885
05:58:35|0.00025885
05:58:36|0.00025919
05:58:37|0.00025919
05:58:38|0.00025919
05:58:39|0.00025919
05:58:40|0.00025919
05:58:41|0.00025919
05:58:42|0.00025919
05:58:43|0.00025919
05:58:44|0.00025919
05:58:45|0.00025919
05:58:46|0.00025919
05:58:47|0.00025919
05:58:48|0.00025919
05:58:49|0.00025919
05:58:50|0.00025919
05:58:51|0.00025919
05:58:53|0.00025919
05:58:54|0.00025919
05:58:55|0.00025919
05:58:56|0.00025919
05:58:57|0.00025919
05:58:58|0.00025919
05:58:59|0.00025919
05:59:00|0.00025919
05:59:01|0.00025919
05:59:02|0.00025919
05:59:03|0.00025919
05:59:04|0.00025919
05:59:05|0.00025919
05:59:07|0.00025919
05:59:07|0.00025945
05:59:08|0.00025945
05:59:09|0.00025945
05:59:10|0.00025945
05:59:11|0.000259
05:59:12|0.000259
05:59:13|0.000259
05:59:14|0.000259
05:59:15|0.000259
05:59:16|0.000259
05:59:17|0.000259
05:59:19|0.000259
05:59:20|0.000259
05:59:21|0.000259
05:59:23|0.000259
05:59:24|0.000259
05:59:25|0.000259
05:59:26|0.000259
05:59:27|0.000259
05:59:28|0.000259
05:59:29|0.000259
05:59:30|0.000259
05:59:31|0.000259
05:59:32|0.000259
05:59:33|0.000259
05:59:34|0.000259
05:59:35|0.000259
05:59:36|0.000259
05:59:37|0.000259
05:59:38|0.000259
05:59:39|0.000259
05:59:40|0.000259
05:59:41|0.000259
05:59:42|0.000259
05:59:43|0.000259
05:59:44|0.000259
05:59:45|0.000259
05:59:46|0.000259
05:59:47|0.00025958
05:59:48|0.00025958
05:59:49|0.00025994
05:59:50|0.00025994
05:59:51|0.0002597
05:59:53|0.00026006
05:59:53|0.00026006
05:59:54|0.00025982
05:59:55|0.00025982
05:59:56|0.00025982
05:59:57|0.00025982
05:59:58|0.00025982
05:59:59|0.00025982
06:00:00|0.00025982
06:00:01|0.00025982
06:00:02|0.00025982
06:00:03|0.00025982
06:00:04|0.00025982
06:00:05|0.00025982
06:00:06|0.00025982
06:00:07|0.00025982
06:00:08|0.00025982
06:00:09|0.00025982
06:00:10|0.00025982
06:00:11|0.00025963
06:00:12|0.00025963
06:00:13|0.00025963
06:00:14|0.0002598
06:00:15|0.0002598
06:00:16|0.0002598
06:00:17|0.0002598
06:00:18|0.0002598
06:00:20|0.0002598
06:00:21|0.0002598
06:00:21|0.00025949
06:00:23|0.00025949
06:00:24|0.00025949
06:00:24|0.0002596
06:00:26|0.00025961
06:00:27|0.00025961
06:00:29|0.00025961
06:00:29|0.00025961
06:00:30|0.00025961
06:00:31|0.00025961
06:00:32|0.00025988
06:00:33|0.00025988
06:00:34|0.00025988
06:00:36|0.00026013
06:00:36|0.00026023
06:00:38|0.00026076
06:00:39|0.00026119
06:00:40|0.00026086
06:00:41|0.00026086
06:00:42|0.00026086
06:00:43|0.00026099
06:00:44|0.00026161
06:00:45|0.00026175
06:00:46|0.00026178
06:00:47|0.00026112
06:00:48|0.00026112
06:00:49|0.00026112
06:00:50|0.00026112
06:00:51|0.00026112
06:00:52|0.0002604
06:00:53|0.00026064
06:00:54|0.00026064
06:00:55|0.00026064
06:00:56|0.00026064
06:00:57|0.00026071
06:00:58|0.00026071
06:00:59|0.00026071
06:01:00|0.00026071
06:01:01|0.00026071
06:01:03|0.00026071
06:01:03|0.00026071
06:01:04|0.00026154
06:01:05|0.00026154
06:01:06|0.00026154
06:01:07|0.00026154
06:01:08|0.00026154
06:01:09|0.00026154
06:01:10|0.00026154
06:01:11|0.00026154
06:01:12|0.00026154
06:01:13|0.00026141
06:01:14|0.0002609
06:01:15|0.0002609
06:01:16|0.0002609
06:01:17|0.0002609
06:01:18|0.0002609
06:01:19|0.0002608
06:01:21|0.00026138
06:01:22|0.00026138
06:01:23|0.00026138
06:01:24|0.00026138
06:01:25|0.00026138
06:01:27|0.0002612
06:01:27|0.0002612
06:01:28|0.0002612
06:01:30|0.0002612
06:01:31|0.00026133
06:01:32|0.00026133
06:01:33|0.00026141
06:01:34|0.00026141
06:01:35|0.00026262
06:01:36|0.00026262
06:01:37|0.00026262
06:01:38|0.00026262
06:01:39|0.00026262
06:01:40|0.0002624
06:01:41|0.0002624
06:01:42|0.0002624
06:01:43|0.0002624
06:01:44|0.00026191
06:01:45|0.00026191
06:01:46|0.00026168
06:01:47|0.00026168
06:01:48|0.00026168
06:01:49|0.00026168
06:01:50|0.00026168
06:01:51|0.00026168
06:01:52|0.00026168
06:01:53|0.00026141
06:01:54|0.0002612
06:01:55|0.0002612
06:01:56|0.0002612
06:01:57|0.0002612
06:01:58|0.0002612
06:01:59|0.0002612
06:02:00|0.0002612
06:02:01|0.0002612
06:02:02|0.0002612
06:02:03|0.0002612
06:02:04|0.00026149
06:02:05|0.00026149
06:02:07|0.00026149
06:02:07|0.00026149
06:02:08|0.00026155
06:02:09|0.00026155
06:02:10|0.00026155
06:02:11|0.00026155
06:02:12|0.00026155
06:02:13|0.00026155
06:02:14|0.00026155
06:02:15|0.00026155
06:02:16|0.00026155
06:02:18|0.00026155
06:02:19|0.00026155
06:02:20|0.00026103
06:02:21|0.00026103
06:02:21|0.00026103
06:02:23|0.00026103
06:02:25|0.00026103
06:02:25|0.00026103
06:02:26|0.00026103
06:02:27|0.00026103
06:02:28|0.00026103
06:02:29|0.00026103
06:02:30|0.00026103
06:02:31|0.00025955
06:02:33|0.00025959
06:02:33|0.00025959
06:02:34|0.00025959
06:02:36|0.00025959
06:02:36|0.00025981
06:02:38|0.00025893
06:02:38|0.0002587
06:02:40|0.0002587
06:02:40|0.0002587
06:02:42|0.0002587
06:02:43|0.0002587
06:02:44|0.0002587
06:02:44|0.00025954
06:02:45|0.00025954
06:02:47|0.00025954
06:02:48|0.00025958
06:02:49|0.00025958
06:02:50|0.00025958
06:02:51|0.00025958
06:02:52|0.0002596
06:02:53|0.0002596
06:02:54|0.0002596
06:02:54|0.0002596
06:02:56|0.0002596
06:02:57|0.0002596
06:02:57|0.00025963
06:02:59|0.00025963
06:03:00|0.00025979
06:03:00|0.00025963
06:03:02|0.00025963
06:03:03|0.00025963
06:03:04|0.00025963
06:03:05|0.00025963
06:03:06|0.00025963
06:03:07|0.00025963
06:03:08|0.00025964
06:03:09|0.00025964
06:03:10|0.00025964
06:03:11|0.00025963
06:03:11|0.00025963
06:03:13|0.00025963
06:03:14|0.00025894
06:03:15|0.00025894
06:03:15|0.00025894
06:03:17|0.00025894
06:03:18|0.00025894
06:03:19|0.00025894
06:03:20|0.00025978
06:03:21|0.00025978
06:03:22|0.00025977
06:03:22|0.00025977
06:03:24|0.00025894
06:03:26|0.00025886
06:03:27|0.00025886
06:03:28|0.00025886
06:03:29|0.00025886
06:03:30|0.00025886
06:03:31|0.00025886
06:03:32|0.0002587
06:03:33|0.0002587
06:03:35|0.00025924
06:03:35|0.00025924
06:03:36|0.00025924
06:03:37|0.00025924
06:03:38|0.00025886
06:03:39|0.00025886
06:03:40|0.00025817
06:03:41|0.00025811
06:03:42|0.00025875
06:03:43|0.00025875
06:03:44|0.00025765
06:03:45|0.00025765
06:03:47|0.00025765
06:03:48|0.00025765
06:03:49|0.0002583
06:03:49|0.00025809
06:03:50|0.00025809
06:03:52|0.00025809
06:03:52|0.00025809
06:03:54|0.00025809
06:03:55|0.00025809
06:03:55|0.00025809
06:03:56|0.00025809
06:03:57|0.00025801
06:03:59|0.00025801
06:04:00|0.00025801
06:04:00|0.00025801
06:04:01|0.00025801
06:04:02|0.00025801
06:04:03|0.00025801
06:04:04|0.00025801
06:04:05|0.00025801
06:04:06|0.00025801
06:04:08|0.00025801
06:04:09|0.00025801
06:04:09|0.00025801
06:04:11|0.00025801
06:04:11|0.00025801
06:04:12|0.00025801
06:04:13|0.00025801
06:04:14|0.00025801
06:04:15|0.00025801
06:04:17|0.00025802
06:04:17|0.00025802
06:04:19|0.00025802
06:04:19|0.00025802
06:04:20|0.00025802
06:04:22|0.00025802
06:04:22|0.00025802
06:04:24|0.00025802
06:04:25|0.00025742
06:04:27|0.00025742
06:04:28|0.00025735
06:04:29|0.00025734
06:04:30|0.00025734
06:04:31|0.00025734
06:04:32|0.000257
06:04:33|0.000257
06:04:35|0.000257
06:04:36|0.000257
06:04:36|0.000257
06:04:37|0.000257
06:04:39|0.000257
06:04:40|0.000257
06:04:41|0.000257
06:04:42|0.000257
06:04:42|0.000257
06:04:44|0.000257
06:04:45|0.000257
06:04:46|0.000257
06:04:47|0.000257
06:04:48|0.000257
06:04:48|0.000257
06:04:50|0.000257
06:04:51|0.000257
06:04:52|0.000257
06:04:53|0.00025767
06:04:53|0.00025767
06:04:55|0.00025765
06:04:56|0.00025779
06:04:57|0.00025779
06:04:58|0.00025779
06:04:59|0.00025779
06:05:00|0.00025779
06:05:01|0.00025779
06:05:02|0.000257
06:05:03|0.000257
06:05:04|0.000257
06:05:05|0.000257
06:05:06|0.000257
06:05:07|0.000257
06:05:09|0.000257
06:05:09|0.000257
06:05:10|0.00025779
06:05:11|0.00025779
06:05:12|0.00025779
06:05:13|0.00025779
06:05:14|0.00025779
06:05:15|0.00025809
06:05:16|0.00025809
06:05:17|0.00025809
06:05:18|0.00025809
06:05:20|0.00025809
06:05:20|0.00025809
06:05:21|0.00025809
06:05:22|0.00025809
06:05:23|0.00025809
06:05:25|0.00025809
06:05:26|0.00025809
06:05:27|0.00025809
06:05:28|0.00025809
06:05:29|0.00025809
06:05:30|0.00025809
06:05:31|0.00025809
06:05:32|0.00025809
06:05:33|0.00025809
06:05:34|0.00025809
06:05:35|0.00025809
06:05:37|0.00025808
06:05:37|0.00025808
06:05:38|0.00025808
06:05:39|0.00025808
06:05:40|0.00025808
06:05:41|0.00025807
06:05:42|0.00025807
06:05:43|0.00025807
06:05:44|0.00025807
06:05:45|0.00025807
06:05:46|0.00025807
06:05:48|0.00025807
06:05:49|0.00025807
06:05:50|0.00025807
06:05:51|0.00025807
06:05:51|0.00025807
06:05:53|0.00025807
06:05:53|0.00025807
06:05:54|0.00025807
06:05:55|0.00025844
06:05:57|0.00025844
06:05:57|0.00025844
06:05:59|0.00025844
06:05:59|0.00025844
06:06:00|0.00025844
06:06:02|0.00025807
06:06:03|0.00025807
06:06:04|0.00025807
06:06:04|0.00025807
06:06:06|0.00025807
06:06:06|0.00025807
06:06:08|0.00025807
06:06:09|0.00025789
06:06:10|0.00025789
06:06:11|0.00025789
06:06:12|0.00025776
06:06:13|0.00025776
06:06:14|0.00025776
06:06:15|0.00025757
06:06:16|0.00025757
06:06:17|0.00025757
06:06:18|0.00025757
06:06:19|0.00025757
06:06:20|0.00025757
06:06:21|0.00025821
06:06:22|0.00025821
06:06:23|0.00025821
06:06:24|0.00025821
06:06:25|0.00025821
06:06:27|0.00025736
06:06:27|0.00025736
06:06:29|0.00025807
06:06:30|0.00025806
06:06:31|0.00025806
06:06:32|0.0002571
06:06:33|0.0002571
06:06:34|0.0002571
06:06:35|0.0002571
06:06:36|0.0002571
06:06:37|0.0002571
06:06:38|0.0002571
06:06:39|0.0002571
06:06:40|0.0002571
06:06:41|0.0002571
06:06:42|0.00025763
06:06:43|0.00025763
06:06:44|0.00025763
06:06:45|0.00025763
06:06:46|0.00025763
06:06:47|0.000257
06:06:48|0.000257
06:06:49|0.000257
06:06:50|0.000257
06:06:51|0.000257
06:06:52|0.000257
06:06:53|0.000257
06:06:54|0.000257
06:06:55|0.000257
06:06:56|0.000257
06:06:57|0.000257
06:06:58|0.000257
06:06:59|0.000257
06:07:00|0.000257
06:07:01|0.000257
06:07:02|0.000257
06:07:03|0.00025756
06:07:04|0.00025756
06:07:05|0.00025756
06:07:07|0.000257
06:07:07|0.000257
06:07:08|0.000257
06:07:09|0.000257
06:07:10|0.00025751
06:07:11|0.00025751
06:07:12|0.00025751
06:07:13|0.00025751
06:07:14|0.00025751
06:07:15|0.00025751
06:07:16|0.00025751
06:07:17|0.00025751
06:07:18|0.00025751
06:07:19|0.00025751
06:07:20|0.00025751
06:07:21|0.00025751
06:07:22|0.000257
06:07:23|0.000257
06:07:24|0.000257
06:07:26|0.000257
06:07:27|0.00025736
06:07:28|0.00025743
06:07:30|0.00025743
06:07:31|0.000257
06:07:32|0.000257
06:07:33|0.000257
06:07:34|0.000257
06:07:35|0.000257
06:07:36|0.000257
06:07:37|0.000257
06:07:38|0.000257
06:07:39|0.000257
06:07:41|0.000257
06:07:41|0.000257
06:07:42|0.000257
06:07:43|0.000257
06:07:45|0.000257
06:07:45|0.000257
06:07:46|0.000257
06:07:47|0.000257
06:07:49|0.000257
06:07:50|0.000257
06:07:50|0.000257
06:07:51|0.000257
06:07:53|0.000257
06:07:53|0.000257
06:07:54|0.000257
06:07:55|0.000257
06:07:57|0.000257
06:07:58|0.00025726
06:07:59|0.00025726
06:08:00|0.00025726
06:08:01|0.000257
06:08:02|0.000257
06:08:03|0.000257
06:08:04|0.000257
06:08:05|0.000257
06:08:06|0.000257
06:08:07|0.000257
06:08:08|0.000257
06:08:09|0.000257
06:08:10|0.000257
06:08:11|0.000257
06:08:12|0.000257
06:08:13|0.00025671
06:08:14|0.00025644
06:08:15|0.00025644
06:08:16|0.00025636
06:08:17|0.00025652
06:08:18|0.00025647
06:08:19|0.00025699
06:08:20|0.00025699
06:08:21|0.00025699
06:08:22|0.00025699
06:08:23|0.00025699
06:08:24|0.00025699
06:08:25|0.00025699
06:08:26|0.00025699
06:08:27|0.00025685
06:08:29|0.00025687
06:08:29|0.00025687
06:08:30|0.00025687
06:08:32|0.00025687
06:08:33|0.00025687
06:08:33|0.00025687
06:08:34|0.00025687
06:08:36|0.00025687
06:08:36|0.00025687
06:08:38|0.00025687
06:08:39|0.00025687
06:08:40|0.00025687
06:08:41|0.00025623
06:08:42|0.00025623
06:08:43|0.00025623
06:08:44|0.00025623
06:08:44|0.00025623
06:08:46|0.00025623
06:08:46|0.00025611
06:08:48|0.000256
06:08:49|0.00025556
06:08:50|0.00025556
06:08:51|0.00025545
06:08:51|0.00025538
06:08:53|0.00025533
06:08:54|0.00025533
06:08:55|0.00025533
06:08:56|0.00025533
06:08:57|0.00025522
06:08:58|0.00025522
06:08:59|0.00025522
06:09:00|0.00025522
06:09:01|0.00025443
06:09:02|0.00025443
06:09:03|0.0002542
06:09:05|0.00025405
06:09:05|0.00025443
06:09:06|0.00025443
06:09:07|0.00025443
06:09:08|0.00025443
06:09:09|0.00025443
06:09:10|0.00025402
06:09:11|0.00025402
06:09:12|0.00025402
06:09:14|0.00025393
06:09:15|0.00025391
06:09:15|0.00025391
06:09:16|0.00025386
06:09:18|0.00025386
06:09:18|0.00025414
06:09:20|0.00025414
06:09:21|0.00025414
06:09:21|0.00025363
06:09:22|0.00025391
06:09:23|0.00025312
06:09:25|0.00025312
06:09:26|0.00025312
06:09:27|0.00025301
06:09:28|0.00025292
06:09:30|0.00025289
06:09:31|0.00025289
06:09:32|0.00025284
06:09:33|0.00025268
06:09:34|0.00025305
06:09:35|0.00025306
06:09:35|0.00025306
06:09:37|0.00025306
06:09:38|0.00025306
06:09:39|0.00025306
06:09:40|0.00025342
06:09:41|0.00025342
06:09:42|0.00025292
06:09:43|0.00025336
06:09:44|0.00025336
06:09:46|0.00025336
06:09:47|0.00025336
06:09:47|0.00025336
06:09:48|0.00025336
06:09:50|0.000253
06:09:51|0.000253
06:09:52|0.000253
06:09:52|0.000253
06:09:53|0.000253
06:09:55|0.000253
06:09:56|0.000253
06:09:57|0.00025264
06:09:58|0.00025264
06:09:59|0.00025264
06:10:00|0.00025264
06:10:01|0.00025264
06:10:02|0.00025264
06:10:03|0.00025264
06:10:04|0.00025264
06:10:05|0.00025264
06:10:06|0.0002525
06:10:07|0.0002525
06:10:08|0.0002525
06:10:09|0.0002525
06:10:10|0.0002525
06:10:11|0.0002525
06:10:12|0.0002525
06:10:13|0.00025287
06:10:14|0.00025287
06:10:15|0.00025287
06:10:16|0.00025287
06:10:18|0.00025287
06:10:18|0.00025287
06:10:19|0.00025287
06:10:20|0.00025287
06:10:21|0.00025287
06:10:22|0.0002527
06:10:23|0.000253
06:10:24|0.000253
06:10:25|0.000253
06:10:26|0.000253
06:10:27|0.000253
06:10:28|0.000253
06:10:29|0.00025297
06:10:31|0.00025297
06:10:32|0.00025297
06:10:33|0.00025264
06:10:34|0.00025264
06:10:35|0.0002527
06:10:36|0.0002527
06:10:37|0.0002527
06:10:38|0.00025284
06:10:39|0.00025284
06:10:40|0.00025284
06:10:41|0.00025241
06:10:43|0.00025278
06:10:43|0.00025609
06:10:44|0.00025273
06:10:45|0.00025273
06:10:46|0.00025293
06:10:47|0.00025275
06:10:48|0.00025236
06:10:49|0.00025325
06:10:50|0.00025274
06:10:51|0.00025274
06:10:52|0.00025222
06:10:53|0.00025222
06:10:54|0.00025199
06:10:55|0.00025179
06:10:56|0.00025179
06:10:57|0.00025179
06:10:58|0.00025179
06:10:59|0.00025179
06:11:00|0.00025179
06:11:01|0.0002517
06:11:02|0.0002517
06:11:03|0.00025129
06:11:04|0.00025166
06:11:05|0.00025166
06:11:06|0.00025166
06:11:07|0.00025166
06:11:08|0.00025166
06:11:09|0.00025166
06:11:11|0.00025155
06:11:11|0.00025155
06:11:12|0.00025155
06:11:13|0.00025155
06:11:14|0.00025155
06:11:16|0.00025155
06:11:17|0.00025181
06:11:17|0.00025181
06:11:18|0.00025149
06:11:19|0.00025116
06:11:20|0.00025083
06:11:21|0.00025077
06:11:22|0.00025103
06:11:24|0.00025103
06:11:25|0.00025103
06:11:25|0.00025103
06:11:26|0.00025085
06:11:27|0.00025131
06:11:29|0.00025175
06:11:30|0.00025175
06:11:30|0.0002514
06:11:31|0.00025131
06:11:33|0.00025131
06:11:33|0.00025073
06:11:35|0.0002506
06:11:35|0.0002506
06:11:36|0.00025049
06:11:38|0.0002505
06:11:39|0.0002505
06:11:40|0.0002505
06:11:41|0.00025075
06:11:43|0.00025075
06:11:43|0.00025075
06:11:44|0.00025109
06:11:45|0.00025109
06:11:46|0.00025109
06:11:47|0.00025109
06:11:48|0.00025109
06:11:50|0.00025109
06:11:50|0.00025109
06:11:51|0.00025109
06:11:52|0.00025109
06:11:53|0.00025119
06:11:54|0.00025119
06:11:55|0.00025119
06:11:56|0.00025086
06:11:57|0.00025086
06:11:58|0.00025074
06:11:59|0.00025067
06:12:00|0.00025067
06:12:01|0.00025067
06:12:02|0.00025067
06:12:03|0.00025141
06:12:04|0.00025141
06:12:06|0.00025141
06:12:06|0.00025203
06:12:07|0.00025156
06:12:08|0.00025156
06:12:10|0.00025156
06:12:11|0.00025156
06:12:12|0.00025156
06:12:12|0.00025156
06:12:13|0.00025156
06:12:14|0.00025156
06:12:15|0.00025156
06:12:16|0.00025209
06:12:17|0.00025215
06:12:18|0.00025251
06:12:20|0.00025253
06:12:20|0.0002521
06:12:21|0.0002521
06:12:22|0.00025255
06:12:24|0.00025255
06:12:25|0.00025283
06:12:25|0.000253
06:12:27|0.000253
06:12:27|0.0002529
06:12:28|0.0002529
06:12:30|0.0002529
06:12:30|0.00025226
06:12:32|0.00025246
06:12:33|0.00025259
06:12:35|0.00025259
06:12:36|0.00025293
06:12:38|0.00025314
06:12:38|0.00025302
06:12:39|0.00025275
06:12:40|0.00025275
06:12:41|0.00025275
06:12:42|0.00025275
06:12:43|0.00025342
06:12:44|0.00025379
06:12:45|0.00025418
06:12:46|0.00025418
06:12:47|0.00025418
06:12:49|0.00025477
06:12:50|0.00025477
06:12:51|0.00025477
06:12:51|0.00025454
06:12:52|0.00025454
06:12:53|0.00025483
06:12:55|0.00025514
06:12:56|0.00025514
06:12:56|0.00025491
06:12:57|0.00025491
06:12:58|0.00025491
06:13:00|0.00025491
06:13:00|0.00025491
06:13:02|0.00025491
06:13:02|0.00025491
06:13:03|0.00025491
06:13:05|0.00025491
06:13:05|0.00025491
06:13:07|0.00025491
06:13:08|0.00025491
06:13:09|0.00025462
06:13:09|0.00025453
06:13:10|0.00025453
06:13:11|0.00025412
06:13:12|0.00025412
06:13:13|0.00025449
06:13:14|0.00025449
06:13:16|0.00025449
06:13:16|0.00025449
06:13:18|0.00025449
06:13:19|0.00025449
06:13:19|0.00025486
06:13:21|0.00025486
06:13:21|0.00025486
06:13:22|0.00025486
06:13:23|0.00025486
06:13:25|0.00025481
06:13:25|0.00025481
06:13:26|0.00025481
06:13:28|0.00025481
06:13:29|0.000255
06:13:29|0.000255
06:13:30|0.000255
06:13:32|0.000255
06:13:33|0.000255
06:13:34|0.00025513
06:13:35|0.00025513
06:13:36|0.000255
06:13:37|0.000255
06:13:38|0.000255
06:13:39|0.000255
06:13:40|0.000255
06:13:42|0.000255
06:13:43|0.000255
06:13:44|0.000255
06:13:45|0.000255
06:13:46|0.000255
06:13:47|0.00025515
06:13:48|0.00025515
06:13:49|0.00025516
06:13:50|0.00025516
06:13:50|0.00025516
06:13:52|0.00025516
06:13:53|0.00025494
06:13:54|0.00025494
06:13:55|0.00025494
06:13:55|0.00025515
06:13:57|0.00025515
06:13:58|0.00025515
06:13:59|0.00025515
06:14:00|0.00025515
06:14:01|0.00025515
06:14:02|0.00025515
06:14:03|0.00025515
06:14:03|0.00025515
06:14:05|0.00025468
06:14:06|0.00025453
06:14:07|0.00025422
06:14:08|0.00025401
06:14:09|0.00025401
06:14:10|0.00025367
06:14:11|0.00025337
06:14:12|0.00025337
06:14:13|0.00025304
06:14:14|0.00025304
06:14:15|0.00025304
06:14:16|0.00025284
06:14:17|0.00025284
06:14:18|0.00025284
06:14:19|0.00025284
06:14:20|0.00025284
06:14:21|0.00025284
06:14:22|0.00025257
06:14:23|0.0002522
06:14:24|0.0002522
06:14:25|0.0002522
06:14:26|0.00025194
06:14:27|0.00025179
06:14:28|0.00025159
06:14:29|0.00025154
06:14:30|0.00025154
06:14:32|0.00025187
06:14:32|0.00025187
06:14:34|0.00025135
06:14:35|0.00025122
06:14:36|0.00025116
06:14:38|0.00025116
06:14:38|0.00025116
06:14:39|0.00025116
06:14:41|0.00025116
06:14:42|0.00025116
06:14:43|0.00025116
06:14:44|0.00025116
06:14:45|0.00025156
06:14:45|0.00025156
06:14:47|0.00025192
06:14:48|0.00025205
06:14:49|0.00025168
06:14:50|0.00025168
06:14:51|0.00025103
06:14:52|0.00025103
06:14:53|0.00025103
06:14:54|0.00025103
06:14:55|0.00025209
06:14:56|0.00025209
06:14:57|0.00025209
06:14:58|0.00025209
06:14:59|0.00025209
06:15:00|0.00025209
06:15:01|0.00025209
06:15:02|0.00025213
06:15:03|0.00025213
06:15:05|0.00025167
06:15:05|0.00025167
06:15:06|0.00025167
06:15:07|0.00025167
06:15:08|0.00025167
06:15:09|0.00025167
06:15:10|0.00025167
06:15:11|0.00025227
06:15:12|0.00025228
06:15:13|0.00025228
06:15:14|0.00025228
06:15:15|0.00025285
06:15:16|0.0002529
06:15:17|0.0002529
06:15:18|0.00025333
06:15:19|0.00025298
06:15:20|0.00025298
06:15:21|0.00025298
06:15:22|0.00025353
06:15:23|0.00025348
06:15:24|0.00025348
06:15:25|0.00025348
06:15:26|0.00025348
06:15:27|0.00025348
06:15:28|0.0002536
06:15:29|0.0002536
06:15:30|0.0002536
06:15:31|0.0002536
06:15:32|0.0002536
06:15:33|0.0002536
06:15:35|0.0002536
06:15:36|0.0002536
06:15:37|0.0002536
06:15:38|0.0002536
06:15:39|0.0002536
06:15:40|0.0002536
06:15:41|0.0002536
06:15:42|0.0002536
06:15:43|0.0002536
06:15:44|0.0002536
06:15:45|0.0002536
06:15:46|0.0002536
06:15:48|0.00025359
06:15:49|0.00025359
06:15:50|0.00025359
06:15:51|0.00025359
06:15:52|0.00025359
06:15:53|0.0002536
06:15:54|0.0002536
06:15:55|0.0002536
06:15:56|0.0002536
06:15:57|0.0002536
06:15:58|0.00025373
06:15:59|0.00025373
06:16:00|0.00025373
06:16:01|0.00025373
06:16:02|0.00025388
06:16:03|0.00025388
06:16:04|0.00025385
06:16:05|0.000254
06:16:06|0.00025421
06:16:07|0.00025421
06:16:08|0.00025426
06:16:09|0.00025447
06:16:10|0.00025447
06:16:11|0.00025447
06:16:12|0.00025447
06:16:13|0.00025435
06:16:14|0.00025435
06:16:15|0.00025435
06:16:16|0.00025451
06:16:17|0.00025451
06:16:18|0.00025451
06:16:19|0.00025451
06:16:20|0.00025451
06:16:21|0.00025451
06:16:22|0.00025451
06:16:23|0.00025451
06:16:24|0.00025451
06:16:25|0.00025451
06:16:26|0.00025451
06:16:27|0.00025451
06:16:28|0.00025451
06:16:29|0.00025451
06:16:30|0.00025426
06:16:31|0.00025451
06:16:32|0.00025454
06:16:33|0.0002547
06:16:34|0.0002547
06:16:35|0.0002547
06:16:37|0.0002547
06:16:38|0.0002547
06:16:39|0.0002547
06:16:40|0.00025498
06:16:41|0.00025499
06:16:43|0.00025499
06:16:43|0.00025514
06:16:44|0.00025536
06:16:45|0.00025536
06:16:46|0.00025536
06:16:47|0.00025556
06:16:48|0.00025556
06:16:49|0.00025558
06:16:50|0.00025558
06:16:52|0.00025558
06:16:52|0.00025558
06:16:54|0.00025558
06:16:54|0.00025521
06:16:56|0.00025521
06:16:57|0.00025559
06:16:57|0.00025559
06:16:58|0.00025559
06:16:59|0.00025583
06:17:00|0.00025594
06:17:01|0.00025598
06:17:03|0.0002561
06:17:04|0.00025599
06:17:05|0.00025599
06:17:06|0.00025641
06:17:07|0.00025706
06:17:08|0.00025759
06:17:09|0.00025768
06:17:10|0.00025768
06:17:11|0.00025768
06:17:12|0.00025768
06:17:13|0.00025718
06:17:14|0.00025773
06:17:15|0.00025773
06:17:16|0.00025773
06:17:17|0.00025773
06:17:18|0.00025773
06:17:19|0.00025773
06:17:20|0.00025768
06:17:21|0.000258
06:17:22|0.00025773
06:17:23|0.00025773
06:17:24|0.00025773
06:17:25|0.00025757
06:17:26|0.00025757
06:17:27|0.00025757
06:17:28|0.00025781
06:17:29|0.00025758
06:17:30|0.00025821
06:17:31|0.00025825
06:17:32|0.00025812
06:17:33|0.00025836
06:17:34|0.00025853
06:17:35|0.00025853
06:17:36|0.00025854
06:17:38|0.00025857
06:17:39|0.00025857
06:17:40|0.00025864
06:17:41|0.00025864
06:17:42|0.00025864
06:17:44|0.00025873
06:17:44|0.00025878
06:17:45|0.00025878
06:17:46|0.0002592
06:17:47|0.00025976
06:17:49|0.00025977
06:17:50|0.00025975
06:17:50|0.00025975
06:17:52|0.00026024
06:17:53|0.00026024
06:17:54|0.00026024
06:17:55|0.00026024
06:17:55|0.00026024
06:17:57|0.00026034
06:17:58|0.00026034
06:17:59|0.00026034
06:18:00|0.00026034
06:18:01|0.00026034
06:18:02|0.00026034
06:18:03|0.00026034
06:18:04|0.00025927
06:18:05|0.00025974
06:18:06|0.00025974
06:18:07|0.0002587
06:18:08|0.00025817
06:18:10|0.00025812
06:18:10|0.00025812
06:18:11|0.00025774
06:18:12|0.00025716
06:18:13|0.00025671
06:18:14|0.00025678
06:18:15|0.00025678
06:18:16|0.00025678
06:18:17|0.00025663
06:18:18|0.00025663
06:18:19|0.00025663
06:18:20|0.00025663
06:18:21|0.00025663
06:18:22|0.00025663
06:18:23|0.00025663
06:18:24|0.00025668
06:18:25|0.00025668
06:18:26|0.00025668
06:18:27|0.00025668
06:18:28|0.00025668
06:18:29|0.00025668
06:18:30|0.00025723
06:18:31|0.00025723
06:18:32|0.00025723
06:18:33|0.00025785
06:18:34|0.00025795
06:18:35|0.00025795
06:18:36|0.00025812
06:18:37|0.00025812
06:18:39|0.00025824
06:18:40|0.00025824
06:18:41|0.00025824
06:18:42|0.0002577
06:18:43|0.0002577
06:18:44|0.0002575
06:18:45|0.00025775
06:18:46|0.00025737
06:18:47|0.00025737
06:18:48|0.00025737
06:18:49|0.00025775
06:18:50|0.00025775
06:18:51|0.00025775
06:18:52|0.00025775
06:18:53|0.00025775
06:18:54|0.00025796
06:18:55|0.00025796
06:18:56|0.00025796
06:18:57|0.00025796
06:18:58|0.00025777
06:18:59|0.00025777
06:19:01|0.00025777
06:19:02|0.00025777
06:19:03|0.00025826
06:19:04|0.00025826
06:19:05|0.00025826
06:19:05|0.00025826
06:19:06|0.00025771
06:19:07|0.00025771
06:19:08|0.00025771
06:19:10|0.00025771
06:19:11|0.00025771
06:19:12|0.00025771
06:19:13|0.00025771
06:19:14|0.00025771
06:19:15|0.00025771
06:19:15|0.00025771
06:19:16|0.00025771
06:19:17|0.00025771
06:19:18|0.00025771
06:19:20|0.00025771
06:19:21|0.00025772
06:19:22|0.00025772
06:19:23|0.00025772
06:19:24|0.00025772
06:19:25|0.00025772
06:19:26|0.00025772
06:19:27|0.00025772
06:19:28|0.00025772
06:19:29|0.00025772
06:19:30|0.00025772
06:19:31|0.00025772
06:19:32|0.00025772
06:19:33|0.00025798
06:19:34|0.00025798
06:19:35|0.00025798
06:19:36|0.00025798
06:19:37|0.00025798
06:19:38|0.00025798
06:19:40|0.00025798
06:19:41|0.00025798
06:19:42|0.00025798
06:19:44|0.00025784
06:19:44|0.00025784
06:19:46|0.00025784
06:19:47|0.00025784
06:19:47|0.00025784
06:19:49|0.00025784
06:19:50|0.00025832
06:19:50|0.00025832
06:19:52|0.00025832
06:19:53|0.000258
06:19:54|0.000258
06:19:55|0.000258
06:19:57|0.000258
06:19:57|0.000258
06:19:58|0.000258
06:19:59|0.000258
06:20:00|0.000258
06:20:01|0.00025754
06:20:02|0.00025754
06:20:03|0.00025754
06:20:04|0.00025754
06:20:05|0.00025734
06:20:06|0.00025734
06:20:07|0.00025734
06:20:08|0.00025734
06:20:10|0.00025734
06:20:10|0.00025718
06:20:12|0.00025718
06:20:12|0.00025718
06:20:13|0.00025715
06:20:14|0.0002568
06:20:15|0.0002568
06:20:17|0.00025737
06:20:18|0.00025737
06:20:18|0.00025737
06:20:19|0.00025737
06:20:20|0.00025737
06:20:21|0.00025737
06:20:23|0.00025737
06:20:23|0.00025737
06:20:24|0.00025737
06:20:26|0.00025737
06:20:27|0.00025737
06:20:27|0.00025737
06:20:28|0.00025737
06:20:29|0.00025737
06:20:30|0.00025737
06:20:31|0.00025737
06:20:32|0.00025737
06:20:33|0.00025737
06:20:34|0.00025737
06:20:35|0.00025737
06:20:36|0.00025737
06:20:37|0.00025737
06:20:39|0.00025737
06:20:39|0.00025737
06:20:41|0.00025737
06:20:42|0.00025737
06:20:43|0.00025737
06:20:44|0.00025737
06:20:45|0.00025737
06:20:46|0.00025737
06:20:47|0.00025737
06:20:48|0.00025737
06:20:50|0.00025737
06:20:50|0.00025737
06:20:51|0.00025737
06:20:52|0.00025737
06:20:54|0.00025737
06:20:54|0.00025737
06:20:55|0.00025737
06:20:56|0.00025737
06:20:57|0.00025737
06:20:58|0.00025737
06:20:59|0.00025737
06:21:00|0.00025737
06:21:01|0.00025737
06:21:02|0.00025737
06:21:03|0.00025737
06:21:05|0.00025737
06:21:05|0.00025737
06:21:06|0.00025737
06:21:07|0.00025737
06:21:08|0.00025737
06:21:09|0.00025737
06:21:11|0.00025737
06:21:11|0.00025737
06:21:13|0.00025737
06:21:13|0.00025737
06:21:14|0.00025711
06:21:15|0.00025711
06:21:16|0.00025711
06:21:17|0.00025711
06:21:18|0.00025711
06:21:19|0.00025711
06:21:20|0.00025711
06:21:22|0.00025711
06:21:22|0.00025711
06:21:23|0.00025711
06:21:24|0.00025711
06:21:25|0.00025711
06:21:26|0.00025711
06:21:27|0.00025683
06:21:28|0.00025683
06:21:29|0.00025683
06:21:30|0.00025683
06:21:31|0.00025683
06:21:32|0.00025683
06:21:33|0.00025683
06:21:34|0.00025683
06:21:35|0.00025683
06:21:36|0.00025683
06:21:37|0.00025683
06:21:38|0.00025683
06:21:39|0.00025683
06:21:41|0.00025704
06:21:43|0.00025751
06:21:43|0.00025802
06:21:45|0.00025802
06:21:45|0.00025802
06:21:46|0.00025802
06:21:48|0.00025802
06:21:49|0.00025802
06:21:49|0.00025802
06:21:51|0.00025802
06:21:52|0.00025802
06:21:53|0.00025755
06:21:53|0.00025742
06:21:55|0.00025678
06:21:56|0.00025732
06:21:57|0.00025671
06:21:57|0.00025671
06:21:59|0.00025671
06:22:00|0.00025671
06:22:01|0.00025671
06:22:02|0.00025671
06:22:03|0.00025671
06:22:04|0.00025656
06:22:05|0.00025651
06:22:06|0.00025651
06:22:07|0.0002563
06:22:08|0.0002563
06:22:09|0.00025617
06:22:10|0.00025568
06:22:11|0.00025524
06:22:12|0.00025524
06:22:13|0.00025524
06:22:14|0.00025524
06:22:14|0.00025524
06:22:16|0.00025524
06:22:17|0.00025514
06:22:18|0.00025514
06:22:19|0.00025514
06:22:19|0.00025591
06:22:21|0.00025524
06:22:22|0.00025524
06:22:23|0.00025524
06:22:24|0.00025524
06:22:25|0.00025524
06:22:26|0.00025524
06:22:27|0.00025524
06:22:28|0.00025524
06:22:28|0.00025524
06:22:29|0.00025524
06:22:31|0.00025524
06:22:32|0.00025524
06:22:33|0.00025524
06:22:34|0.00025524
06:22:35|0.00025521
06:22:36|0.00025521
06:22:37|0.0002552
06:22:38|0.00025514
06:22:39|0.00025514
06:22:40|0.00025514
06:22:41|0.00025555
06:22:42|0.00025555
06:22:44|0.00025546
06:22:45|0.00025573
06:22:46|0.00025573
06:22:47|0.00025573
06:22:48|0.00025573
06:22:50|0.00025573
06:22:51|0.00025573
06:22:51|0.00025573
06:22:53|0.00025511
06:22:53|0.00025511
06:22:54|0.00025582
06:22:55|0.00025582
06:22:57|0.00025582
06:22:58|0.00025582
06:22:59|0.00025582
06:23:00|0.00025582
06:23:01|0.00025582
06:23:02|0.00025582
06:23:03|0.00025582
06:23:04|0.00025582
06:23:05|0.00025582
06:23:06|0.00025582
06:23:07|0.00025582
06:23:08|0.00025582
06:23:08|0.00025582
06:23:10|0.00025582
06:23:11|0.00025582
06:23:12|0.00025582
06:23:13|0.00025582
06:23:14|0.00025582
06:23:15|0.00025599
06:23:16|0.00025599
06:23:17|0.00025599
06:23:17|0.00025555
06:23:19|0.00025555
06:23:20|0.00025555
06:23:21|0.00025555
06:23:22|0.00025555
06:23:23|0.00025555
06:23:24|0.00025555
06:23:25|0.00025555
06:23:26|0.00025555
06:23:27|0.00025555
06:23:28|0.00025555
06:23:29|0.00025555
06:23:30|0.00025555
06:23:31|0.00025491
06:23:32|0.00025463
06:23:33|0.00025349
06:23:34|0.00025383
06:23:35|0.0002537
06:23:36|0.00025392
06:23:37|0.00025426
06:23:38|0.000255
06:23:39|0.00025509
06:23:40|0.00025509
06:23:41|0.00025491
06:23:42|0.00025491
06:23:44|0.00025491
06:23:45|0.0002547
06:23:46|0.00025462
06:23:47|0.00025462
06:23:48|0.00025462
06:23:49|0.00025462
06:23:50|0.00025462
06:23:51|0.00025426
06:23:52|0.00025426
06:23:53|0.00025426
06:23:54|0.00025426
06:23:55|0.00025426
06:23:56|0.00025426
06:23:57|0.00025426
06:23:58|0.00025426
06:23:59|0.00025426
06:24:01|0.00025426
06:24:01|0.00025426
06:24:02|0.00025426
06:24:03|0.00025426
06:24:04|0.00025491
06:24:05|0.00025523
06:24:06|0.00025523
06:24:07|0.00025523
06:24:08|0.00025523
06:24:10|0.00025523
06:24:11|0.00025523
06:24:12|0.00025523
06:24:13|0.00025523
06:24:13|0.00025523
06:24:15|0.00025523
06:24:16|0.00025523
06:24:16|0.00025523
06:24:18|0.00025523
06:24:19|0.00025523
06:24:20|0.00025555
06:24:21|0.00025578
06:24:22|0.00025636
06:24:23|0.00025616
06:24:24|0.00025644
06:24:24|0.00025706
06:24:26|0.00025715
06:24:26|0.00025715
06:24:28|0.00025735
06:24:28|0.00025735
06:24:30|0.00025735
06:24:30|0.00025756
06:24:32|0.00025756
06:24:33|0.00025756
06:24:34|0.00025756
06:24:35|0.00025756
06:24:36|0.00025694
06:24:36|0.00025673
06:24:38|0.00025656
06:24:39|0.00025656
06:24:40|0.00025656
06:24:41|0.00025611
06:24:42|0.00025611
06:24:43|0.00025611
06:24:44|0.00025611
06:24:46|0.00025656
06:24:47|0.00025656
06:24:48|0.00025677
06:24:49|0.00025719
06:24:50|0.00025719
06:24:51|0.00025719
06:24:52|0.00025719
06:24:52|0.00025719
06:24:54|0.00025719
06:24:55|0.00025719
06:24:56|0.00025719
06:24:57|0.00025719
06:24:58|0.0002571
06:24:59|0.0002571
06:25:00|0.0002571
06:25:01|0.0002571
06:25:03|0.0002571
06:25:03|0.0002571
06:25:04|0.0002571
06:25:05|0.0002571
06:25:06|0.0002571
06:25:07|0.0002571
06:25:09|0.0002571
06:25:09|0.0002571
06:25:11|0.0002571
06:25:11|0.0002571
06:25:12|0.0002571
06:25:13|0.0002571
06:25:14|0.0002571
06:25:16|0.00025637
06:25:16|0.00025637
06:25:17|0.00025637
06:25:18|0.00025637
06:25:19|0.00025666
06:25:20|0.00025666
06:25:21|0.00025666
06:25:22|0.00025666
06:25:23|0.00025666
06:25:24|0.00025666
06:25:26|0.00025666
06:25:27|0.00025666
06:25:28|0.00025566
06:25:28|0.00025507
06:25:29|0.00025486
06:25:30|0.00025463
06:25:32|0.00025463
06:25:32|0.00025417
06:25:34|0.00025463
06:25:35|0.00025463
06:25:35|0.00025402
06:25:37|0.00025388
06:25:38|0.00025383
06:25:39|0.00025383
06:25:39|0.00025383
06:25:40|0.00025383
06:25:41|0.00025388
06:25:42|0.00025388
06:25:43|0.00025388
06:25:45|0.00025388
06:25:46|0.00025388
06:25:46|0.00025436
06:25:48|0.00025436
06:25:49|0.00025436
06:25:50|0.00025477
06:25:51|0.00025513
06:25:53|0.00025557
06:25:53|0.00025498
06:25:54|0.00025565
06:25:55|0.00025565
06:25:57|0.00025559
06:25:57|0.00025559
06:25:58|0.00025559
06:25:59|0.00025518
06:26:00|0.00025518
06:26:02|0.00025518
06:26:03|0.00025518
06:26:04|0.00025518
06:26:05|0.00025518
06:26:06|0.00025518
06:26:07|0.00025518
06:26:09|0.00025583
06:26:09|0.00025583
06:26:10|0.00025405
06:26:11|0.00025405
06:26:12|0.00025404
06:26:13|0.00025446
06:26:14|0.00025446
06:26:15|0.00025446
06:26:16|0.00025446
06:26:17|0.00025446
06:26:18|0.00025446
06:26:19|0.00025471
06:26:20|0.00025493
06:26:21|0.00025493
06:26:22|0.00025493
06:26:23|0.00025493
06:26:24|0.00025493
06:26:25|0.00025493
06:26:26|0.00025493
06:26:27|0.00025501
06:26:28|0.00025501
06:26:29|0.00025501
06:26:30|0.00025501
06:26:31|0.00025501
06:26:32|0.00025516
06:26:33|0.00025536
06:26:34|0.00025557
06:26:35|0.00025578
06:26:36|0.00025578
06:26:37|0.00025588
06:26:38|0.00025588
06:26:39|0.00025588
06:26:40|0.00025588
06:26:41|0.00025588
06:26:42|0.00025588
06:26:43|0.0002551
06:26:45|0.00025493
06:26:46|0.00025493
06:26:46|0.00025506
06:26:48|0.00025506
06:26:49|0.00025506
06:26:50|0.00025506
06:26:51|0.00025465
06:26:52|0.00025465
06:26:53|0.00025465
06:26:54|0.00025478
06:26:55|0.00025478
06:26:56|0.00025478
06:26:58|0.00025478
06:26:58|0.00025478
06:26:59|0.00025478
06:27:01|0.0002549
06:27:02|0.00025512
06:27:02|0.00025512
06:27:04|0.00025512
06:27:05|0.00025502
06:27:06|0.00025502
06:27:07|0.00025502
06:27:08|0.00025502
06:27:09|0.00025502
06:27:10|0.00025514
06:27:11|0.00025512
06:27:12|0.00025512
06:27:13|0.00025526
06:27:14|0.00025527
06:27:15|0.00025527
06:27:16|0.00025539
06:27:17|0.00025539
06:27:18|0.00025569
06:27:19|0.00025569
06:27:20|0.00025569
06:27:21|0.00025569
06:27:21|0.00025569
06:27:23|0.00025569
06:27:24|0.00025569
06:27:25|0.00025569
06:27:26|0.00025569
06:27:27|0.00025569
06:27:27|0.00025569
06:27:29|0.00025569
06:27:30|0.00025569
06:27:30|0.00025569
06:27:31|0.00025569
06:27:33|0.00025569
06:27:33|0.00025569
06:27:35|0.00025569
06:27:36|0.00025569
06:27:36|0.00025476
06:27:38|0.00025476
06:27:38|0.00025476
06:27:40|0.00025476
06:27:41|0.00025476
06:27:42|0.00025476
06:27:43|0.00025476
06:27:44|0.00025476
06:27:44|0.00025506
06:27:46|0.00025513
06:27:47|0.00025524
06:27:49|0.00025524
06:27:50|0.00025539
06:27:51|0.00025539
06:27:52|0.00025539
06:27:54|0.00025539
06:27:55|0.00025544
06:27:56|0.00025544
06:27:57|0.00025544
06:27:57|0.00025544
06:27:59|0.00025544
06:28:00|0.00025544
06:28:01|0.00025544
06:28:02|0.00025544
06:28:03|0.00025544
06:28:04|0.00025544
06:28:05|0.00025544
06:28:06|0.00025544
06:28:06|0.00025544
06:28:08|0.00025544
06:28:09|0.00025544
06:28:10|0.00025542
06:28:11|0.00025542
06:28:12|0.00025495
06:28:13|0.00025495
06:28:14|0.00025495
06:28:15|0.00025495
06:28:16|0.00025495
06:28:17|0.00025495
06:28:18|0.00025495
06:28:19|0.00025495
06:28:20|0.00025495
06:28:21|0.00025495
06:28:22|0.00025495
06:28:23|0.00025495
06:28:24|0.00025474
06:28:25|0.0002545
06:28:26|0.0002545
06:28:27|0.0002545
06:28:28|0.00025463
06:28:29|0.00025463
06:28:30|0.00025463
06:28:31|0.00025463
06:28:32|0.00025463
06:28:33|0.00025421
06:28:34|0.00025421
06:28:35|0.00025437
06:28:36|0.00025408
06:28:37|0.00025404
06:28:38|0.00025404
06:28:39|0.00025404
06:28:40|0.00025404
06:28:41|0.00025399
06:28:42|0.00025399
06:28:43|0.0002545
06:28:44|0.00025492
06:28:45|0.00025492
06:28:46|0.00025492
06:28:47|0.00025492
06:28:48|0.00025492
06:28:50|0.00025492
06:28:51|0.00025492
06:28:52|0.000254
06:28:53|0.000254
06:28:54|0.000254
06:28:55|0.000254
06:28:57|0.000254
06:28:58|0.000254
06:28:59|0.000254
06:29:00|0.000254
06:29:01|0.000254
06:29:02|0.000254
06:29:03|0.000254
06:29:04|0.000254
06:29:05|0.000254
06:29:06|0.000254
06:29:07|0.000254
06:29:08|0.000254
06:29:08|0.000254
06:29:10|0.00025445
06:29:11|0.00025445
06:29:12|0.0002545
06:29:13|0.0002545
06:29:14|0.0002545
06:29:15|0.00025462
06:29:16|0.00025462
06:29:16|0.00025462
06:29:18|0.00025462
06:29:18|0.00025462
06:29:20|0.00025462
06:29:21|0.00025462
06:29:22|0.00025473
06:29:23|0.00025473
06:29:24|0.00025473
06:29:25|0.00025473
06:29:26|0.00025473
06:29:27|0.00025412
06:29:28|0.00025412
06:29:29|0.00025412
06:29:30|0.00025412
06:29:31|0.00025412
06:29:31|0.00025412
06:29:33|0.00025412
06:29:34|0.00025412
06:29:35|0.00025468
06:29:35|0.00025468
06:29:37|0.00025423
06:29:38|0.00025423
06:29:39|0.00025423
06:29:40|0.00025423
06:29:41|0.00025423
06:29:42|0.00025423
06:29:43|0.00025423
06:29:44|0.00025423
06:29:45|0.00025423
06:29:46|0.00025423
06:29:47|0.00025423
06:29:48|0.00025423
06:29:49|0.00025423
06:29:50|0.00025423
06:29:51|0.00025423
06:29:52|0.00025423
06:29:53|0.00025423
06:29:54|0.00025423
06:29:55|0.00025398
06:29:56|0.00025398
06:29:57|0.00025398
06:29:59|0.00025392
06:29:59|0.00025392
06:30:00|0.00025437
06:30:01|0.00025437
06:30:02|0.00025437
06:30:03|0.00025432
06:30:04|0.00025432
06:30:05|0.00025432
06:30:06|0.00025432
06:30:07|0.00025432
06:30:08|0.00025432
06:30:09|0.00025441
06:30:10|0.00025441
06:30:11|0.00025441
06:30:12|0.00025441
06:30:13|0.00025441
06:30:14|0.00025441
06:30:15|0.00025441
06:30:16|0.00025441
06:30:17|0.00025455
06:30:18|0.00025485
06:30:19|0.00025485
06:30:20|0.00025485
06:30:21|0.00025485
06:30:22|0.00025504
06:30:23|0.00025545
06:30:24|0.00025625
06:30:25|0.00025641
06:30:26|0.00025611
06:30:27|0.00025611
06:30:29|0.00025557
06:30:29|0.00025553
06:30:30|0.00025553
06:30:32|0.00025553
06:30:33|0.00025477
06:30:33|0.00025444
06:30:35|0.00025444
06:30:36|0.00025444
06:30:36|0.00025444
06:30:37|0.00025509
06:30:38|0.000255
06:30:40|0.000255
06:30:40|0.00025538
06:30:41|0.00025538
06:30:42|0.00025597
06:30:43|0.00025619
06:30:44|0.00025619
06:30:45|0.00025619
06:30:46|0.00025554
06:30:47|0.00025554
06:30:48|0.00025554
06:30:50|0.0002561
06:30:51|0.0002561
06:30:52|0.00025602
06:30:53|0.00025602
06:30:54|0.00025602
06:30:56|0.00025585
06:30:56|0.00025581
06:30:57|0.00025581
06:30:58|0.00025581
06:30:59|0.00025581
06:31:00|0.00025627
06:31:02|0.00025627
06:31:03|0.00025651
06:31:04|0.0002564
06:31:05|0.00025667
06:31:05|0.00025674
06:31:06|0.00025674
06:31:07|0.00025674
06:31:08|0.00025674
06:31:10|0.00025674
06:31:11|0.00025674
06:31:12|0.00025674
06:31:13|0.00025674
06:31:14|0.000257
06:31:15|0.000257
06:31:16|0.000257
06:31:17|0.00025706
06:31:18|0.0002571
06:31:19|0.00025715
06:31:19|0.00025715
06:31:21|0.00025764
06:31:21|0.00025764
06:31:22|0.00025764
06:31:23|0.00025694
06:31:24|0.00025739
06:31:25|0.00025739
06:31:27|0.00025739
06:31:28|0.00025739
06:31:29|0.00025761
06:31:30|0.00025761
06:31:31|0.00025761
06:31:32|0.00025682
06:31:33|0.00025752
06:31:34|0.00025752
06:31:35|0.00025752
06:31:36|0.00025752
06:31:37|0.0002577
06:31:38|0.00025772
06:31:38|0.00025772
06:31:40|0.00025772
06:31:41|0.00025772
06:31:42|0.00025772
06:31:43|0.00025772
06:31:44|0.00025772
06:31:45|0.00025772
06:31:46|0.00025772
06:31:47|0.00025772
06:31:47|0.00025772
06:31:49|0.00025772
06:31:50|0.00025732
06:31:51|0.00025773
06:31:52|0.00025773
06:31:54|0.00025785
06:31:55|0.00025759
06:31:56|0.00025759
06:31:57|0.00025772
06:31:58|0.00025772
06:32:00|0.00025772
06:32:00|0.00025772
06:32:01|0.00025772
06:32:02|0.00025772
06:32:03|0.00025772
06:32:05|0.00025772
06:32:06|0.00025772
06:32:07|0.00025772
06:32:07|0.00025772
06:32:09|0.00025721
06:32:09|0.00025721
06:32:11|0.00025709
06:32:12|0.00025709
06:32:13|0.00025709
06:32:14|0.00025709
06:32:15|0.00025709
06:32:16|0.00025709
06:32:16|0.00025709
06:32:18|0.00025709
06:32:19|0.00025709
06:32:20|0.00025709
06:32:21|0.00025709
06:32:22|0.00025745
06:32:22|0.00025745
06:32:24|0.00025745
06:32:25|0.00025745
06:32:26|0.00025745
06:32:27|0.00025728
06:32:27|0.00025728
06:32:29|0.00025728
06:32:30|0.00025728
06:32:31|0.00025736
06:32:32|0.00025736
06:32:33|0.00025736
06:32:34|0.00025736
06:32:35|0.00025736
06:32:36|0.00025736
06:32:37|0.00025778
06:32:38|0.00025778
06:32:39|0.00025778
06:32:40|0.00025778
06:32:41|0.00025805
06:32:42|0.00025805
06:32:43|0.00025793
06:32:44|0.00025802
06:32:45|0.00025802
06:32:46|0.00025802
06:32:48|0.00025802
06:32:48|0.00025802
06:32:49|0.00025802
06:32:50|0.00025802
06:32:52|0.00025789
06:32:53|0.00025789
06:32:54|0.00025789
06:32:55|0.00025789
06:32:56|0.00025789
06:32:57|0.00025789
06:32:59|0.00025789
06:32:59|0.00025789
06:33:00|0.00025789
06:33:01|0.00025789
06:33:03|0.00025789
06:33:03|0.00025789
06:33:04|0.0002573
06:33:05|0.0002573
06:33:06|0.0002573
06:33:07|0.0002573
06:33:08|0.0002573
06:33:09|0.0002573
06:33:11|0.0002573
06:33:12|0.0002573
06:33:12|0.0002573
06:33:13|0.0002573
06:33:14|0.0002573
06:33:15|0.0002573
06:33:16|0.0002573
06:33:17|0.0002573
06:33:19|0.0002573
06:33:19|0.0002573
06:33:20|0.0002573
06:33:22|0.0002573
06:33:22|0.0002573
06:33:24|0.00025782
06:33:25|0.00025782
06:33:25|0.00025782
06:33:26|0.00025782
06:33:27|0.00025782
06:33:28|0.00025782
06:33:29|0.00025782
06:33:31|0.00025782
06:33:32|0.00025782
06:33:32|0.00025782
06:33:33|0.00025782
06:33:34|0.00025782
06:33:35|0.00025782
06:33:36|0.00025782
06:33:37|0.00025782
06:33:38|0.00025782
06:33:40|0.00025782
06:33:40|0.00025782
06:33:42|0.00025805
06:33:43|0.00025814
06:33:43|0.00025837
06:33:44|0.00025838
06:33:45|0.00025797
06:33:47|0.00025799
06:33:47|0.00025767
06:33:48|0.00025721
06:33:49|0.000258
06:33:50|0.00025779
06:33:51|0.00025779
06:33:53|0.00025779
06:33:54|0.00025751
06:33:56|0.00025799
06:33:56|0.00025799
06:33:58|0.00025799
06:33:58|0.00025799
06:34:00|0.00025833
06:34:01|0.00025843
06:34:02|0.00025843
06:34:03|0.00025843
06:34:04|0.00025868
06:34:05|0.00025868
06:34:06|0.00025868
06:34:07|0.00025868
06:34:08|0.00025878
06:34:09|0.00025897
06:34:10|0.00025897
06:34:11|0.00025897
06:34:12|0.00025897
06:34:13|0.00025897
06:34:14|0.00025897
06:34:15|0.00025923
06:34:16|0.00025923
06:34:17|0.000259
06:34:18|0.000259
06:34:19|0.000259
06:34:20|0.000259
06:34:21|0.00025882
06:34:22|0.00025882
06:34:23|0.00025882
06:34:24|0.00025882
06:34:25|0.00025882
06:34:26|0.00025882
06:34:27|0.000259
06:34:28|0.000259
06:34:29|0.000259
06:34:30|0.000259
06:34:31|0.000259
06:34:32|0.00025883
06:34:33|0.000259
06:34:34|0.000259
06:34:35|0.000259
06:34:36|0.00025899
06:34:37|0.00025824
06:34:38|0.00025734
06:34:39|0.00025701
06:34:40|0.00025685
06:34:41|0.00025722
06:34:42|0.00025745
06:34:43|0.00025783
06:34:44|0.00025783
06:34:45|0.00025783
06:34:46|0.00025783
06:34:47|0.00025783
06:34:48|0.00025783
06:34:49|0.00025783
06:34:50|0.00025783
06:34:51|0.00025783
06:34:52|0.00025783
06:34:53|0.00025726
06:34:55|0.00025726
06:34:56|0.00025726
06:34:56|0.00025726
06:34:58|0.00025716
06:34:59|0.00025808
06:35:00|0.00025808
06:35:01|0.00025808
06:35:02|0.00025788
06:35:03|0.00025757
06:35:04|0.00025787
06:35:05|0.00025735
06:35:06|0.00025735
06:35:07|0.00025735
06:35:08|0.00025735
06:35:09|0.00025735
06:35:11|0.00025735
06:35:12|0.00025735
06:35:12|0.00025735
06:35:14|0.00025735
06:35:15|0.00025753
06:35:16|0.00025778
06:35:17|0.0002575
06:35:18|0.0002575
06:35:19|0.0002575
06:35:20|0.0002575
06:35:21|0.0002575
06:35:22|0.00025731
06:35:23|0.00025731
06:35:24|0.00025731
06:35:25|0.00025731
06:35:26|0.00025731
06:35:27|0.00025731
06:35:28|0.00025731
06:35:29|0.00025731
06:35:30|0.00025731
06:35:31|0.00025671
06:35:33|0.00025671
06:35:33|0.00025671
06:35:34|0.00025664
06:35:35|0.00025664
06:35:36|0.00025664
06:35:37|0.00025661
06:35:38|0.00025661
06:35:39|0.00025661
06:35:40|0.00025661
06:35:41|0.00025661
06:35:42|0.00025661
06:35:43|0.00025661
06:35:44|0.00025661
06:35:45|0.00025661
06:35:46|0.00025661
06:35:47|0.00025661
06:35:48|0.00025661
06:35:49|0.00025662
06:35:50|0.00025662
06:35:51|0.00025662
06:35:52|0.00025662
06:35:53|0.00025656
06:35:54|0.00025656
06:35:55|0.00025656
06:35:57|0.00025682
06:35:58|0.00025682
06:35:59|0.00025682
06:36:01|0.00025682
06:36:01|0.00025681
06:36:02|0.00025681
06:36:03|0.00025681
06:36:05|0.00025681
06:36:06|0.00025681
06:36:06|0.00025681
06:36:08|0.00025649
06:36:08|0.00025649
06:36:09|0.00025649
06:36:11|0.00025649
06:36:12|0.00025649
06:36:13|0.00025649
06:36:14|0.00025649
06:36:15|0.00025649
06:36:16|0.00025649
06:36:17|0.00025649
06:36:18|0.00025649
06:36:19|0.00025649
06:36:20|0.00025649
06:36:21|0.00025649
06:36:22|0.00025649
06:36:23|0.00025649
06:36:24|0.00025687
06:36:25|0.00025687
06:36:26|0.00025687
06:36:26|0.00025687
06:36:28|0.00025688
06:36:29|0.00025688
06:36:29|0.00025688
06:36:31|0.00025688
06:36:31|0.00025688
06:36:33|0.00025657
06:36:34|0.00025688
06:36:35|0.00025688
06:36:36|0.00025688
06:36:37|0.00025688
06:36:38|0.00025688
06:36:39|0.00025703
06:36:40|0.00025703
06:36:41|0.00025723
06:36:42|0.00025723
06:36:43|0.00025783
06:36:44|0.0002575
06:36:45|0.0002575
06:36:45|0.0002575
06:36:47|0.0002575
06:36:47|0.0002575
06:36:49|0.0002575
06:36:50|0.0002575
06:36:51|0.0002575
06:36:52|0.0002575
06:36:52|0.0002575
06:36:54|0.0002575
06:36:54|0.0002575
06:36:56|0.0002575
06:36:58|0.0002575
06:36:58|0.0002575
06:36:59|0.0002575
06:37:00|0.0002575
06:37:02|0.0002575
06:37:03|0.0002575
06:37:04|0.0002575
06:37:05|0.0002575
06:37:06|0.0002575
06:37:07|0.0002575
06:37:08|0.0002575
06:37:09|0.0002575
06:37:10|0.0002575
06:37:11|0.0002575
06:37:12|0.0002575
06:37:12|0.0002575
06:37:13|0.0002575
06:37:15|0.0002575
06:37:16|0.0002575
06:37:17|0.0002575
06:37:18|0.0002575
06:37:19|0.0002575
06:37:19|0.0002575
06:37:21|0.0002575
06:37:22|0.0002575
06:37:23|0.0002575
06:37:24|0.00025811
06:37:25|0.00025834
06:37:26|0.00025785
06:37:27|0.00025868
06:37:28|0.00025873
06:37:29|0.00025913
06:37:30|0.00025913
06:37:31|0.00025913
06:37:32|0.00025913
06:37:33|0.00025883
06:37:34|0.00025883
06:37:35|0.00025845
06:37:36|0.00025845
06:37:37|0.00025835
06:37:38|0.00025826
06:37:39|0.00025869
06:37:40|0.00025869
06:37:41|0.00025869
06:37:42|0.00025869
06:37:43|0.00025869
06:37:44|0.00025869
06:37:45|0.00025869
06:37:46|0.00025797
06:37:47|0.00025775
06:37:48|0.00025775
06:37:49|0.00025775
06:37:50|0.00025775
06:37:52|0.00025775
06:37:52|0.00025778
06:37:53|0.00025778
06:37:54|0.00025777
06:37:55|0.00025777
06:37:57|0.00025775
06:37:58|0.00025775
06:37:59|0.00025775
06:38:00|0.00025775
06:38:01|0.00025775
06:38:02|0.00025775
06:38:03|0.00025775
06:38:04|0.00025775
06:38:05|0.00025775
06:38:06|0.0002575
06:38:07|0.0002575
06:38:08|0.0002575
06:38:09|0.0002575
06:38:10|0.0002575
06:38:11|0.0002575
06:38:12|0.0002575
06:38:13|0.00025734
06:38:14|0.00025734
06:38:15|0.00025734
06:38:16|0.00025745
06:38:17|0.00025782
06:38:18|0.00025782
06:38:19|0.00025782
06:38:20|0.00025782
06:38:21|0.00025782
06:38:22|0.00025782
06:38:23|0.00025782
06:38:24|0.00025782
06:38:25|0.00025782
06:38:26|0.00025782
06:38:27|0.00025782
06:38:28|0.00025782
06:38:29|0.00025782
06:38:30|0.00025782
06:38:31|0.00025782
06:38:32|0.00025782
06:38:33|0.00025782
06:38:34|0.00025782
06:38:35|0.00025782
06:38:36|0.00025782
06:38:37|0.00025786
06:38:38|0.00025786
06:38:39|0.00025786
06:38:40|0.00025786
06:38:41|0.00025786
06:38:42|0.00025786
06:38:43|0.00025786
06:38:44|0.00025786
06:38:45|0.00025786
06:38:46|0.00025786
06:38:47|0.00025786
06:38:48|0.00025747
06:38:49|0.00025747
06:38:50|0.00025747
06:38:51|0.00025755
06:38:52|0.00025755
06:38:53|0.00025755
06:38:54|0.00025755
06:38:55|0.00025755
06:38:56|0.00025755
06:38:57|0.00025786
06:38:59|0.00025786
06:39:00|0.00025786
06:39:01|0.00025786
06:39:02|0.00025786
06:39:03|0.00025786
06:39:04|0.00025786
06:39:05|0.00025786
06:39:06|0.00025786
06:39:07|0.0002578
06:39:08|0.0002578
06:39:09|0.0002578
06:39:10|0.0002578
06:39:12|0.0002578
06:39:12|0.0002578
06:39:14|0.00025745
06:39:15|0.00025745
06:39:16|0.00025724
06:39:17|0.00025716
06:39:18|0.00025716
06:39:19|0.00025716
06:39:19|0.00025716
06:39:20|0.00025716
06:39:22|0.00025716
06:39:22|0.00025716
06:39:24|0.00025716
06:39:25|0.00025716
06:39:26|0.00025693
06:39:27|0.00025685
06:39:27|0.00025672
06:39:28|0.00025651
06:39:30|0.00025613
06:39:30|0.00025613
06:39:32|0.00025648
06:39:32|0.00025648
06:39:34|0.00025648
06:39:34|0.00025648
06:39:35|0.00025648
06:39:37|0.00025648
06:39:38|0.00025648
06:39:38|0.00025648
06:39:39|0.00025648
06:39:41|0.00025674
06:39:41|0.00025674
06:39:43|0.00025674
06:39:43|0.00025674
06:39:44|0.00025677
06:39:45|0.00025677
06:39:47|0.00025677
06:39:48|0.00025676
06:39:48|0.00025689
06:39:49|0.00025656
06:39:50|0.00025656
06:39:52|0.00025656
06:39:52|0.00025631
06:39:53|0.00025631
06:39:54|0.00025662
06:39:55|0.00025662
06:39:56|0.00025662
06:39:57|0.00025662
06:39:59|0.00025733
06:40:00|0.00025733
06:40:02|0.00025711
06:40:02|0.00025711
06:40:03|0.00025751
06:40:05|0.00025768
06:40:05|0.00025768
06:40:07|0.00025768
06:40:07|0.00025768
06:40:08|0.00025768
06:40:10|0.00025768
06:40:11|0.00025768
06:40:12|0.00025741
06:40:13|0.00025741
06:40:15|0.00025686
06:40:15|0.00025686
06:40:16|0.00025686
06:40:17|0.00025686
06:40:18|0.00025686
06:40:19|0.00025686
06:40:20|0.00025686
06:40:21|0.00025686
06:40:22|0.00025686
06:40:23|0.00025686
06:40:24|0.00025686
06:40:25|0.00025686
06:40:26|0.00025686
06:40:27|0.00025686
06:40:28|0.00025686
06:40:29|0.00025686
06:40:30|0.00025686
06:40:31|0.00025686
06:40:32|0.00025686
06:40:33|0.00025686
06:40:34|0.00025686
06:40:35|0.00025686
06:40:36|0.00025686
06:40:37|0.00025686
06:40:38|0.00025686
06:40:39|0.00025686
06:40:40|0.00025686
06:40:41|0.00025686
06:40:42|0.00025678
06:40:43|0.00025678
06:40:44|0.00025678
06:40:45|0.00025678
06:40:46|0.00025678
06:40:47|0.00025678
06:40:48|0.00025678
06:40:50|0.00025687
06:40:50|0.00025687
06:40:52|0.00025674
06:40:53|0.00025678
06:40:54|0.00025678
06:40:54|0.00025678
06:40:55|0.00025678
06:40:56|0.00025678
06:40:57|0.00025678
06:40:58|0.00025678
06:41:00|0.00025678
06:41:01|0.00025678
06:41:03|0.00025678
06:41:04|0.00025678
06:41:05|0.00025678
06:41:06|0.00025678
06:41:07|0.00025678
06:41:08|0.00025678
06:41:10|0.00025678
06:41:10|0.00025678
06:41:11|0.00025678
06:41:12|0.00025678
06:41:13|0.00025678
06:41:14|0.00025678
06:41:15|0.00025678
06:41:16|0.00025678
06:41:17|0.00025678
06:41:19|0.00025678
06:41:20|0.00025678
06:41:21|0.00025678
06:41:21|0.00025678
06:41:23|0.00025678
06:41:24|0.00025678
06:41:25|0.00025678
06:41:26|0.00025678
06:41:27|0.00025678
06:41:28|0.00025678
06:41:28|0.00025678
06:41:30|0.00025678
06:41:31|0.00025678
06:41:32|0.00025678
06:41:33|0.00025678
06:41:34|0.00025678
06:41:34|0.00025678
06:41:36|0.00025678
06:41:37|0.00025678
06:41:38|0.00025678
06:41:39|0.00025678
06:41:40|0.00025678
06:41:40|0.00025678
06:41:42|0.00025678
06:41:43|0.00025678
06:41:44|0.00025678
06:41:45|0.00025678
06:41:46|0.00025678
06:41:47|0.00025678
06:41:48|0.00025678
06:41:49|0.00025678
06:41:50|0.00025678
06:41:51|0.00025678
06:41:52|0.00025678
06:41:53|0.00025678
06:41:54|0.00025678
06:41:55|0.00025678
06:41:56|0.00025678
06:41:57|0.00025678
06:41:58|0.00025678
06:41:58|0.00025678
06:41:59|0.00025678
06:42:01|0.00025678
06:42:03|0.00025678
06:42:04|0.00025678
06:42:05|0.00025678
06:42:06|0.00025678
06:42:07|0.00025678
06:42:08|0.00025646
06:42:09|0.00025617
06:42:10|0.00025607
06:42:11|0.00025607
06:42:12|0.00025559
06:42:13|0.0002556
06:42:14|0.00025589
06:42:15|0.00025589
06:42:16|0.00025589
06:42:17|0.00025588
06:42:18|0.00025582
06:42:19|0.00025582
06:42:20|0.00025582
06:42:21|0.00025582
06:42:23|0.00025582
06:42:23|0.00025582
06:42:24|0.00025591
06:42:25|0.00025621
06:42:27|0.00025623
06:42:28|0.00025623
06:42:29|0.00025653
06:42:29|0.00025699
06:42:30|0.00025699
06:42:31|0.00025699
06:42:32|0.00025699
06:42:33|0.00025699
06:42:35|0.00025699
06:42:35|0.00025699
06:42:36|0.00025699
06:42:38|0.00025699
06:42:38|0.00025699
06:42:40|0.00025699
06:42:40|0.00025699
06:42:41|0.00025699
06:42:43|0.00025634
06:42:44|0.00025634
06:42:45|0.00025634
06:42:46|0.00025634
06:42:47|0.00025634
06:42:48|0.00025634
06:42:49|0.00025634
06:42:49|0.00025634
06:42:51|0.00025634
06:42:52|0.00025634
06:42:53|0.00025634
06:42:54|0.00025634
06:42:55|0.00025634
06:42:55|0.00025634
06:42:57|0.00025634
06:42:58|0.00025634
06:42:59|0.00025634
06:43:00|0.00025634
06:43:01|0.00025634
06:43:02|0.00025634
06:43:03|0.00025634
06:43:04|0.00025634
06:43:06|0.00025634
06:43:07|0.0002568
06:43:08|0.0002568
06:43:09|0.000257
06:43:10|0.00025702
06:43:10|0.00025715
06:43:12|0.000257
06:43:12|0.000257
06:43:13|0.000257
06:43:14|0.00025666
06:43:16|0.000257
06:43:16|0.00025681
06:43:18|0.00025681
06:43:19|0.00025681
06:43:19|0.00025681
06:43:21|0.00025681
06:43:22|0.00025681
06:43:23|0.00025681
06:43:23|0.00025681
06:43:24|0.00025699
06:43:25|0.00025699
06:43:26|0.00025699
06:43:28|0.000257
06:43:29|0.000257
06:43:29|0.000257
06:43:30|0.000257
06:43:31|0.00025699
06:43:33|0.000257
06:43:34|0.000257
06:43:35|0.000257
06:43:36|0.000257
06:43:37|0.000257
06:43:38|0.000257
06:43:39|0.000257
06:43:40|0.000257
06:43:41|0.000257
06:43:42|0.000257
06:43:43|0.000257
06:43:44|0.000257
06:43:45|0.000257
06:43:46|0.000257
06:43:47|0.000257
06:43:48|0.00025665
06:43:49|0.00025665
06:43:50|0.00025665
06:43:51|0.00025665
06:43:52|0.00025665
06:43:53|0.00025698
06:43:54|0.00025698
06:43:55|0.00025698
06:43:56|0.00025698
06:43:57|0.00025698
06:43:58|0.00025698
06:43:59|0.00025698
06:44:00|0.00025698
06:44:01|0.00025698
06:44:02|0.00025698
06:44:04|0.00025665
06:44:04|0.00025665
06:44:06|0.00025665
06:44:07|0.00025665
06:44:08|0.00025665
06:44:09|0.00025665
06:44:10|0.00025665
06:44:11|0.00025665
06:44:12|0.00025665
06:44:14|0.00025665
06:44:14|0.00025665
06:44:15|0.00025665
06:44:16|0.00025665
06:44:17|0.00025665
06:44:18|0.00025665
06:44:19|0.00025665
06:44:20|0.00025665
06:44:21|0.00025665
06:44:22|0.00025665
06:44:23|0.00025665
06:44:24|0.00025665
06:44:25|0.00025665
06:44:26|0.00025665
06:44:27|0.00025665
06:44:28|0.00025665
06:44:29|0.00025665
06:44:30|0.00025665
06:44:31|0.00025665
06:44:32|0.00025695
06:44:33|0.00025695
06:44:34|0.00025721
06:44:35|0.00025724
06:44:36|0.00025724
06:44:37|0.00025724
06:44:38|0.00025724
06:44:39|0.00025724
06:44:40|0.00025724
06:44:41|0.00025724
06:44:42|0.00025724
06:44:43|0.00025724
06:44:44|0.00025731
06:44:45|0.00025731
06:44:46|0.00025731
06:44:47|0.00025731
06:44:48|0.00025731
06:44:49|0.00025731
06:44:50|0.00025731
06:44:51|0.00025731
06:44:52|0.00025731
06:44:54|0.00025731
06:44:55|0.00025662
06:44:56|0.00025662
06:44:57|0.00025662
06:44:58|0.00025662
06:44:59|0.00025662
06:45:00|0.00025662
06:45:01|0.00025662
06:45:02|0.00025662
06:45:02|0.00025662
06:45:04|0.00025662
06:45:06|0.00025662
06:45:06|0.00025662
06:45:07|0.00025662
06:45:08|0.00025662
06:45:09|0.00025662
06:45:11|0.00025662
06:45:12|0.00025662
06:45:13|0.00025662
06:45:13|0.00025662
06:45:14|0.00025662
06:45:15|0.00025662
06:45:17|0.00025676
06:45:18|0.00025676
06:45:19|0.00025676
06:45:20|0.00025676
06:45:21|0.00025676
06:45:22|0.00025676
06:45:23|0.00025676
06:45:24|0.00025676
06:45:25|0.00025676
06:45:26|0.00025676
06:45:27|0.00025648
06:45:28|0.00025648
06:45:29|0.00025648
06:45:30|0.00025648
06:45:31|0.00025648
06:45:32|0.00025648
06:45:33|0.00025648
06:45:34|0.00025648
06:45:35|0.00025648
06:45:36|0.00025648
06:45:37|0.00025648
06:45:38|0.00025648
06:45:39|0.00025648
06:45:40|0.00025648
06:45:41|0.00025648
06:45:42|0.00025648
06:45:43|0.00025648
06:45:45|0.00025648
06:45:45|0.00025648
06:45:46|0.00025648
06:45:47|0.00025648
06:45:49|0.00025648
06:45:49|0.00025648
06:45:50|0.00025648
06:45:51|0.00025662
06:45:52|0.00025662
06:45:53|0.00025662
06:45:54|0.00025644
06:45:55|0.00025644
06:45:56|0.00025644
06:45:57|0.00025644
06:45:58|0.00025644
06:45:59|0.00025644
06:46:00|0.00025644
06:46:01|0.00025795
06:46:02|0.0002573
06:46:03|0.00025768
06:46:05|0.00025768
06:46:06|0.00025768
06:46:07|0.00025768
06:46:09|0.00025768
06:46:10|0.00025768
06:46:11|0.00025768
06:46:11|0.00025802
06:46:13|0.00025802
06:46:13|0.00025802
06:46:15|0.00025825
06:46:16|0.00025864
06:46:16|0.00025864
06:46:18|0.000258
06:46:18|0.000258
06:46:20|0.00025797
06:46:21|0.00025797
06:46:22|0.00025797
06:46:23|0.000258
06:46:24|0.000258
06:46:25|0.00025771
06:46:26|0.00025771
06:46:27|0.00025771
06:46:28|0.00025771
06:46:29|0.00025762
06:46:30|0.00025764
06:46:31|0.00025762
06:46:32|0.00025762
06:46:33|0.00025762
06:46:34|0.00025796
06:46:35|0.00025796
06:46:36|0.00025796
06:46:38|0.00025744
06:46:38|0.00025744
06:46:39|0.00025744
06:46:40|0.00025744
06:46:41|0.00025744
06:46:42|0.00025792
06:46:43|0.00025792
06:46:44|0.00025792
06:46:45|0.00025792
06:46:46|0.00025792
06:46:48|0.00025792
06:46:48|0.00025792
06:46:49|0.00025792
06:46:50|0.00025799
06:46:51|0.000258
06:46:52|0.000258
06:46:53|0.000258
06:46:54|0.000258
06:46:55|0.000258
06:46:56|0.000258
06:46:57|0.0002589
06:46:59|0.00025862
06:47:00|0.00025867
06:47:00|0.00025867
06:47:01|0.00025867
06:47:02|0.00025867
06:47:03|0.00025867
06:47:05|0.00025867
06:47:06|0.00025867
06:47:07|0.00025867
06:47:08|0.00025867
06:47:09|0.00025867
06:47:11|0.00025867
06:47:11|0.00025867
06:47:12|0.00025867
06:47:14|0.00025867
06:47:15|0.00025867
06:47:16|0.00025867
06:47:17|0.00025867
06:47:17|0.00025867
06:47:18|0.00025867
06:47:20|0.00025867
06:47:21|0.00025867
06:47:22|0.00025867
06:47:23|0.00025867
06:47:24|0.00025867
06:47:25|0.00025867
06:47:26|0.00025892
06:47:27|0.00025892
06:47:29|0.00025892
06:47:29|0.00025899
06:47:30|0.00025914
06:47:31|0.00025914
06:47:32|0.00025911
06:47:33|0.00025911
06:47:34|0.00025911
06:47:35|0.00025948
06:47:36|0.00025999
06:47:37|0.00025997
06:47:38|0.00025997
06:47:39|0.00025997
06:47:40|0.00025999
06:47:41|0.00025999
06:47:42|0.00025999
06:47:43|0.00025999
06:47:44|0.00025999
06:47:45|0.00025999
06:47:46|0.00025999
06:47:47|0.00025999
06:47:48|0.00025999
06:47:49|0.00026
06:47:50|0.00026
06:47:51|0.00026
06:47:52|0.00025999
06:47:53|0.00026023
06:47:54|0.00026035
06:47:55|0.00026035
06:47:56|0.00026035
06:47:57|0.00026035
06:47:58|0.00026049
06:47:59|0.00026051
06:48:00|0.00026058
06:48:01|0.0002606
06:48:02|0.00026068
06:48:03|0.00026091
06:48:04|0.00026091
06:48:05|0.00026091
06:48:07|0.00026091
06:48:08|0.00026091
06:48:09|0.00026073
06:48:10|0.00026073
06:48:12|0.00025911
06:48:13|0.00026001
06:48:13|0.00026001
06:48:15|0.00025903
06:48:15|0.00025903
06:48:17|0.00025903
06:48:18|0.00025903
06:48:18|0.00025985
06:48:19|0.00026002
06:48:20|0.00026004
06:48:21|0.00026008
06:48:22|0.0002605
06:48:24|0.0002605
06:48:24|0.0002605
06:48:26|0.0002605
06:48:26|0.0002605
06:48:27|0.0002605
06:48:28|0.00026017
06:48:29|0.00026017
06:48:30|0.00026017
06:48:31|0.00026004
06:48:32|0.00025997
06:48:33|0.00025942
06:48:34|0.00025942
06:48:35|0.00025976
06:48:36|0.00025976
06:48:37|0.00025976
06:48:38|0.00025976
06:48:39|0.00025976
06:48:40|0.00025976
06:48:41|0.00025976
06:48:42|0.00025976
06:48:43|0.00025976
06:48:44|0.00025976
06:48:45|0.00025969
06:48:46|0.00025969
06:48:47|0.00025969
06:48:49|0.00025915
06:48:50|0.00025893
06:48:51|0.00025862
06:48:52|0.00025862
06:48:52|0.00025823
06:48:54|0.00025823
06:48:54|0.00025823
06:48:55|0.00025876
06:48:57|0.00025876
06:48:57|0.00025876
06:48:58|0.00025876
06:49:00|0.00025876
06:49:00|0.00025876
06:49:02|0.00025876
06:49:03|0.00025876
06:49:04|0.00025876
06:49:05|0.00025876
06:49:06|0.00025876
06:49:07|0.00025876
06:49:08|0.00025876
06:49:10|0.00025897
06:49:11|0.00025897
06:49:11|0.00025897
06:49:13|0.00025897
06:49:14|0.00025897
06:49:15|0.00025897
06:49:16|0.00025921
06:49:17|0.00025921
06:49:18|0.0002596
06:49:19|0.00025951
06:49:20|0.00025951
06:49:21|0.00025951
06:49:22|0.00025951
06:49:23|0.00025951
06:49:24|0.00025951
06:49:25|0.00025951
06:49:26|0.00025951
06:49:27|0.00025951
06:49:28|0.00025951
06:49:30|0.00025951
06:49:30|0.00025951
06:49:32|0.00025951
06:49:32|0.00025951
06:49:33|0.00025951
06:49:35|0.00025969
06:49:35|0.00025969
06:49:37|0.00025969
06:49:37|0.00025969
06:49:38|0.00025969
06:49:39|0.00025969
06:49:41|0.00025969
06:49:42|0.00025969
06:49:43|0.00025969
06:49:44|0.00025967
06:49:45|0.00025967
06:49:46|0.00025967
06:49:47|0.00025967
06:49:48|0.00025967
06:49:49|0.00025967
06:49:50|0.00025967
06:49:51|0.00025967
06:49:51|0.00025967
06:49:52|0.00025967
06:49:54|0.00025967
06:49:55|0.00025967
06:49:56|0.00025967
06:49:57|0.00025967
06:49:58|0.00025967
06:49:58|0.00025977
06:50:00|0.00025977
06:50:01|0.00025977
06:50:02|0.00025977
06:50:03|0.00025977
06:50:04|0.00025977
06:50:05|0.00025977
06:50:06|0.00025965
06:50:07|0.00025965
06:50:08|0.00025965
06:50:10|0.00025965
06:50:11|0.00025967
06:50:12|0.00025967
06:50:13|0.00025963
06:50:14|0.00025963
06:50:15|0.00025963
06:50:16|0.00025963
06:50:17|0.00025963
06:50:18|0.00025963
06:50:19|0.00025997
06:50:20|0.00026021
06:50:21|0.00026027
06:50:22|0.00026027
06:50:23|0.00026035
06:50:24|0.00026007
06:50:26|0.00026058
06:50:26|0.00026058
06:50:27|0.00026058
06:50:28|0.00026058
06:50:29|0.00026058
06:50:30|0.00026058
06:50:31|0.00026058
06:50:32|0.00026058
06:50:33|0.00026058
06:50:34|0.00026018
06:50:35|0.00026018
06:50:36|0.00026018
06:50:37|0.00026018
06:50:38|0.00026018
06:50:39|0.00026018
06:50:40|0.00026018
06:50:41|0.00026018
06:50:42|0.00026018
06:50:43|0.00025983
06:50:44|0.00025977
06:50:46|0.00025977
06:50:47|0.00026034
06:50:48|0.00026026
06:50:49|0.00026026
06:50:50|0.00026026
06:50:51|0.00026042
06:50:52|0.00026042
06:50:53|0.00026042
06:50:54|0.00026042
06:50:55|0.00026042
06:50:56|0.00026042
06:50:57|0.00026042
06:50:58|0.00026042
06:50:59|0.00026042
06:51:00|0.00026042
06:51:01|0.00026042
06:51:02|0.00026042
06:51:03|0.00026042
06:51:04|0.00026042
06:51:05|0.00026042
06:51:06|0.00026042
06:51:07|0.00026059
06:51:08|0.00026059
06:51:09|0.00026059
06:51:11|0.00026059
06:51:11|0.00026063
06:51:13|0.00026063
06:51:14|0.00026063
06:51:15|0.00026063
06:51:16|0.00026063
06:51:17|0.00026063
06:51:18|0.00026063
06:51:19|0.00026063
06:51:20|0.00026063
06:51:21|0.00026063
06:51:22|0.00026063
06:51:23|0.00026063
06:51:24|0.00026042
06:51:25|0.00026042
06:51:26|0.00026042
06:51:27|0.00026042
06:51:28|0.00026042
06:51:29|0.00026042
06:51:30|0.00026009
06:51:31|0.00025991
06:51:32|0.00025991
06:51:33|0.00025948
06:51:34|0.00025948
06:51:35|0.00025916
06:51:36|0.00025916
06:51:37|0.00025916
06:51:38|0.00025916
06:51:39|0.00025885
06:51:40|0.00025885
06:51:41|0.00025885
06:51:42|0.00025885
06:51:43|0.00025885
06:51:44|0.00025885
06:51:45|0.00025885
06:51:46|0.00025885
06:51:47|0.00025885
06:51:48|0.00025885
06:51:49|0.00025956
06:51:50|0.00025956
06:51:51|0.00025993
06:51:52|0.00025968
06:51:53|0.00025968
06:51:54|0.00025968
06:51:55|0.00025968
06:51:56|0.0002597
06:51:57|0.0002597
06:51:58|0.0002597
06:51:59|0.0002597
06:52:00|0.0002597
06:52:01|0.0002597
06:52:02|0.0002597
06:52:03|0.0002597
06:52:04|0.0002597
06:52:05|0.0002597
06:52:06|0.0002597
06:52:07|0.0002597
06:52:08|0.0002597
06:52:09|0.0002597
06:52:10|0.0002597
06:52:12|0.0002597
06:52:13|0.0002597
06:52:14|0.0002597
06:52:15|0.0002597
06:52:16|0.0002597
06:52:18|0.00026028
06:52:19|0.00026028
06:52:20|0.00026028
06:52:20|0.00026028
06:52:22|0.00026028
06:52:22|0.00026028
06:52:24|0.00026028
06:52:24|0.00026028
06:52:25|0.00026028
06:52:26|0.00026028
06:52:28|0.00026028
06:52:29|0.00026028
06:52:29|0.00026028
06:52:31|0.00026028
06:52:32|0.00026028
06:52:33|0.00026028
06:52:33|0.00026028
06:52:34|0.00026028
06:52:36|0.00026028
06:52:36|0.00026028
06:52:37|0.00026028
06:52:38|0.00026028
06:52:40|0.00026028
06:52:41|0.00026028
06:52:42|0.0002597
06:52:42|0.0002596
06:52:43|0.0002596
06:52:45|0.00025949
06:52:46|0.00025933
06:52:47|0.00025933
06:52:47|0.00025933
06:52:49|0.00025933
06:52:50|0.00025941
06:52:51|0.00025941
06:52:51|0.00025917
06:52:53|0.0002591
06:52:53|0.00025889
06:52:55|0.00025911
06:52:56|0.00025917
06:52:57|0.00025883
06:52:58|0.00025917
06:52:59|0.00025917
06:53:00|0.00025917
06:53:01|0.00025917
06:53:02|0.00025917
06:53:03|0.00025917
06:53:04|0.00025852
06:53:05|0.00025886
06:53:06|0.00025847
06:53:07|0.00025843
06:53:08|0.00025843
06:53:09|0.00025843
06:53:10|0.00025843
06:53:11|0.00025822
06:53:13|0.00025822
06:53:13|0.00025822
06:53:15|0.00025817
06:53:16|0.00025812
06:53:17|0.00025812
06:53:18|0.00025809
06:53:19|0.00025862
06:53:20|0.00025862
06:53:21|0.00025862
06:53:22|0.00025862
06:53:23|0.00025862
06:53:24|0.00025862
06:53:25|0.00025862
06:53:26|0.00025862
06:53:27|0.00025814
06:53:28|0.00025814
06:53:29|0.00025814
06:53:31|0.00025814
06:53:31|0.00025814
06:53:32|0.00025814
06:53:33|0.00025814
06:53:34|0.00025814
06:53:35|0.00025814
06:53:36|0.00025814
06:53:37|0.00025814
06:53:38|0.00025814
06:53:39|0.00025814
06:53:40|0.00025814
06:53:41|0.00025814
06:53:42|0.00025814
06:53:43|0.00025814
06:53:44|0.00025814
06:53:45|0.00025814
06:53:47|0.00025814
06:53:47|0.00025814
06:53:48|0.00025814
06:53:49|0.00025814
06:53:50|0.00025814
06:53:51|0.00025814
06:53:52|0.00025814
06:53:53|0.00025814
06:53:54|0.00025814
06:53:55|0.00025814
06:53:56|0.00025814
06:53:57|0.00025814
06:53:58|0.00025814
06:53:59|0.00025814
06:54:00|0.00025814
06:54:01|0.00025814
06:54:02|0.00025814
06:54:03|0.000258
06:54:04|0.000258
06:54:05|0.000258
06:54:06|0.000258
06:54:07|0.000258
06:54:08|0.000258
06:54:09|0.00025732
06:54:10|0.00025685
06:54:11|0.00025623
06:54:13|0.00025623
06:54:14|0.00025623
06:54:15|0.00025623
06:54:16|0.00025623
06:54:17|0.0002568
06:54:19|0.0002568
06:54:20|0.0002568
06:54:21|0.00025466
06:54:22|0.00025571
06:54:23|0.00025571
06:54:24|0.00025571
06:54:25|0.00025622
06:54:26|0.00025622
06:54:27|0.00025622
06:54:29|0.00025622
06:54:29|0.00025534
06:54:31|0.00025534
06:54:31|0.00025534
06:54:32|0.00025534
06:54:33|0.00025526
06:54:35|0.00025526
06:54:35|0.00025526
06:54:37|0.00025527
06:54:37|0.000256
06:54:38|0.000256
06:54:39|0.000256
06:54:41|0.000256
06:54:41|0.0002562
06:54:43|0.00025642
06:54:44|0.00025642
06:54:45|0.00025642
06:54:45|0.00025642
06:54:46|0.00025642
06:54:47|0.00025612
06:54:48|0.00025582
06:54:50|0.00025582
06:54:50|0.00025582
06:54:51|0.00025601
06:54:52|0.00025601
06:54:54|0.00025624
06:54:55|0.00025573
06:54:56|0.00025573
06:54:56|0.00025582
06:54:57|0.00025601
06:54:58|0.00025614
06:54:59|0.00025614
06:55:01|0.00025637
06:55:01|0.00025637
06:55:02|0.00025637
06:55:03|0.00025637
06:55:04|0.00025614
06:55:06|0.00025614
06:55:06|0.00025609
06:55:07|0.00025609
06:55:09|0.00025609
06:55:09|0.00025609
06:55:11|0.00025609
06:55:12|0.00025609
06:55:14|0.00025609
06:55:14|0.00025609
06:55:16|0.00025589
06:55:17|0.00025589
06:55:18|0.00025574
06:55:19|0.00025574
06:55:20|0.00025574
06:55:21|0.00025574
06:55:23|0.00025574
06:55:23|0.00025571
06:55:24|0.00025571
06:55:25|0.00025571
06:55:26|0.00025553
06:55:27|0.00025553
06:55:28|0.00025553
06:55:30|0.00025553
06:55:30|0.00025553
06:55:31|0.00025553
06:55:32|0.0002557
06:55:33|0.0002557
06:55:34|0.0002557
06:55:35|0.00025533
06:55:36|0.00025559
06:55:37|0.00025559
06:55:38|0.00025559
06:55:39|0.00025559
06:55:40|0.00025559
06:55:41|0.00025559
06:55:42|0.00025559
06:55:43|0.00025559
06:55:45|0.00025506
06:55:46|0.00025506
06:55:47|0.00025506
06:55:48|0.00025488
06:55:49|0.00025488
06:55:49|0.00025488
06:55:51|0.00025488
06:55:52|0.00025488
06:55:53|0.00025368
06:55:53|0.00025368
06:55:54|0.00025517
06:55:55|0.00025517
06:55:57|0.00025488
06:55:58|0.00025462
06:55:59|0.00025462
06:56:00|0.00025523
06:56:01|0.00025523
06:56:02|0.00025536
06:56:03|0.00025536
06:56:04|0.00025536
06:56:05|0.00025537
06:56:06|0.00025588
06:56:07|0.00025756
06:56:08|0.00025661
06:56:09|0.00025661
06:56:10|0.00025661
06:56:11|0.00025618
06:56:12|0.00025691
06:56:13|0.00025691
06:56:14|0.00025691
06:56:16|0.00025618
06:56:17|0.00025618
06:56:18|0.00025619
06:56:20|0.00025619
06:56:20|0.00025691
06:56:21|0.0002568
06:56:22|0.0002568
06:56:23|0.0002568
06:56:25|0.0002568
06:56:25|0.00025711
06:56:27|0.00025711
06:56:28|0.00025735
06:56:28|0.00025695
06:56:30|0.00025695
06:56:30|0.00025695
06:56:31|0.00025695
06:56:33|0.00025695
06:56:33|0.00025695
06:56:35|0.00025695
06:56:35|0.00025773
06:56:36|0.00025773
06:56:38|0.00025773
06:56:38|0.00025773
06:56:40|0.00025773
06:56:40|0.00025773
06:56:41|0.00025773
06:56:42|0.00025773
06:56:43|0.00025773
06:56:44|0.00025773
06:56:45|0.00025781
06:56:47|0.00025781
06:56:48|0.00025775
06:56:49|0.00025775
06:56:49|0.00025775
06:56:51|0.00025775
06:56:51|0.00025775
06:56:53|0.00025775
06:56:54|0.00025735
06:56:54|0.00025735
06:56:56|0.00025735
06:56:57|0.00025735
06:56:58|0.00025735
06:56:59|0.00025735
06:57:00|0.00025735
06:57:01|0.00025735
06:57:02|0.00025735
06:57:03|0.00025735
06:57:03|0.00025735
06:57:05|0.00025735
06:57:06|0.00025735
06:57:06|0.00025735
06:57:08|0.00025694
06:57:09|0.00025694
06:57:10|0.00025694
06:57:11|0.00025694
06:57:12|0.00025679
06:57:13|0.00025679
06:57:13|0.00025679
06:57:14|0.00025679
06:57:16|0.00025679
06:57:18|0.00025679
06:57:18|0.00025679
06:57:19|0.00025679
06:57:21|0.00025679
06:57:22|0.00025667
06:57:23|0.00025667
06:57:24|0.00025667
06:57:25|0.00025667
06:57:26|0.00025667
06:57:29|0.00025667
06:57:29|0.00025667
06:57:30|0.00025667
06:57:32|0.00025659
06:57:33|0.00025659
06:57:33|0.00025659
06:57:34|0.00025659
06:57:36|0.00025659
06:57:37|0.00025659
06:57:38|0.00025659
06:57:38|0.00025659
06:57:40|0.00025659
06:57:41|0.00025687
06:57:41|0.00025659
06:57:42|0.00025659
06:57:43|0.00025659
06:57:45|0.00025659
06:57:46|0.00025659
06:57:47|0.00025659
06:57:48|0.00025659
06:57:49|0.00025659
06:57:50|0.00025659
06:57:51|0.00025659
06:57:52|0.00025659
06:57:54|0.00025708
06:57:54|0.00025708
06:57:55|0.00025708
06:57:56|0.00025708
06:57:57|0.00025708
06:57:58|0.00025708
06:57:59|0.00025708
06:58:00|0.00025654
06:58:01|0.00025654
06:58:02|0.00025654
06:58:03|0.00025654
06:58:04|0.00025654
06:58:05|0.00025654
06:58:06|0.00025654
06:58:07|0.00025631
06:58:08|0.00025631
06:58:09|0.00025631
06:58:10|0.00025631
06:58:12|0.00025631
06:58:12|0.00025631
06:58:14|0.00025617
06:58:15|0.00025617
06:58:15|0.00025617
06:58:17|0.00025617
06:58:19|0.00025617
06:58:20|0.00025617
06:58:21|0.00025617
06:58:22|0.0002561
06:58:23|0.0002561
06:58:24|0.00025598
06:58:25|0.00025598
06:58:26|0.00025598
06:58:27|0.00025589
06:58:28|0.00025589
06:58:29|0.00025589
06:58:30|0.00025589
06:58:31|0.00025589
06:58:32|0.00025589
06:58:33|0.00025589
06:58:34|0.00025589
06:58:35|0.00025589
06:58:36|0.00025589
06:58:38|0.00025589
06:58:38|0.00025589
06:58:39|0.00025589
06:58:40|0.00025589
06:58:41|0.0002564
06:58:42|0.0002564
06:58:43|0.0002564
06:58:44|0.0002564
06:58:45|0.0002564
06:58:46|0.0002564
06:58:47|0.0002564
06:58:48|0.0002564
06:58:50|0.0002564
06:58:50|0.0002564
06:58:51|0.0002564
06:58:52|0.0002564
06:58:53|0.0002564
06:58:54|0.00025653
06:58:56|0.00025653
06:58:56|0.00025653
06:58:57|0.00025653
06:58:58|0.00025641
06:58:59|0.00025641
06:59:01|0.00025641
06:59:02|0.00025641
06:59:02|0.00025622
06:59:04|0.00025622
06:59:05|0.00025622
06:59:06|0.00025622
06:59:06|0.00025622
06:59:08|0.00025622
06:59:08|0.00025622
06:59:09|0.00025622
06:59:10|0.00025554
06:59:12|0.00025549
06:59:13|0.00025549
06:59:14|0.00025549
06:59:14|0.00025549
06:59:16|0.00025549
06:59:17|0.00025549
06:59:17|0.00025549
06:59:18|0.00025597
06:59:20|0.00025597
06:59:21|0.00025597
06:59:21|0.00025597
06:59:23|0.00025597
06:59:24|0.00025597
06:59:25|0.00025597
06:59:25|0.00025597
06:59:27|0.00025597
06:59:28|0.00025597
06:59:29|0.00025597
06:59:30|0.00025597
06:59:31|0.00025597
06:59:32|0.00025597
06:59:33|0.00025597
06:59:33|0.00025597
06:59:35|0.00025597
06:59:36|0.00025598
06:59:37|0.00025598
06:59:38|0.00025598
06:59:39|0.00025598
06:59:40|0.00025598
06:59:41|0.00025598
06:59:42|0.0002561
06:59:43|0.0002561
06:59:44|0.00025661
06:59:45|0.00025661
06:59:46|0.00025701
06:59:47|0.0002571
06:59:48|0.00025704
06:59:49|0.00025597
06:59:50|0.00025597
06:59:51|0.00025597
06:59:52|0.00025597
06:59:53|0.00025597
06:59:54|0.00025597
06:59:55|0.00025597
06:59:56|0.00025597
06:59:58|0.00025598
06:59:59|0.00025628
07:00:00|0.00025628
07:00:01|0.00025628
07:00:01|0.00025628
07:00:02|0.00025628
07:00:04|0.00025628
07:00:05|0.00025628
07:00:06|0.00025628
07:00:06|0.00025628
07:00:07|0.0002566
07:00:08|0.00025666
07:00:09|0.00025666
07:00:11|0.00025666
07:00:12|0.00025666
07:00:13|0.00025666
07:00:14|0.00025666
07:00:15|0.00025666
07:00:16|0.00025666
07:00:17|0.00025666
07:00:18|0.00025666
07:00:19|0.00025666
07:00:21|0.00025666
07:00:21|0.00025666
07:00:22|0.00025665
07:00:23|0.00025665
07:00:24|0.00025665
07:00:26|0.00025665
07:00:27|0.00025665
07:00:27|0.00025665
07:00:29|0.00025665
07:00:29|0.00025665
07:00:30|0.00025665
07:00:31|0.00025665
07:00:33|0.00025665
07:00:33|0.00025665
07:00:34|0.00025665
07:00:35|0.00025665
07:00:36|0.00025665
07:00:37|0.00025665
07:00:38|0.00025692
07:00:40|0.00025693
07:00:41|0.00025693
07:00:42|0.00025693
07:00:42|0.00025693
07:00:43|0.00025693
07:00:44|0.00025693
07:00:45|0.00025693
07:00:46|0.00025693
07:00:48|0.00025693
07:00:49|0.00025693
07:00:50|0.00025693
07:00:50|0.00025686
07:00:51|0.00025686
07:00:52|0.00025686
07:00:53|0.00025673
07:00:54|0.00025673
07:00:55|0.00025673
07:00:56|0.00025673
07:00:58|0.00025628
07:00:58|0.00025628
07:00:59|0.00025628
07:01:00|0.00025628
07:01:02|0.00025628
07:01:03|0.00025628
07:01:04|0.00025628
07:01:05|0.00025628
07:01:06|0.00025628
07:01:06|0.00025628
07:01:08|0.00025628
07:01:08|0.00025628
07:01:10|0.00025628
07:01:11|0.00025628
07:01:12|0.00025628
07:01:13|0.00025628
07:01:13|0.00025628
07:01:15|0.00025628
07:01:15|0.00025628
07:01:17|0.00025661
07:01:17|0.00025661
07:01:19|0.00025661
07:01:19|0.00025692
07:01:21|0.00025652
07:01:22|0.00025652
07:01:24|0.00025652
07:01:24|0.00025652
07:01:26|0.00025652
07:01:27|0.00025652
07:01:28|0.00025652
07:01:29|0.00025652
07:01:30|0.00025652
07:01:31|0.00025652
07:01:32|0.00025652
07:01:33|0.00025652
07:01:34|0.00025652
07:01:35|0.00025652
07:01:36|0.00025652
07:01:37|0.00025652
07:01:39|0.00025652
07:01:39|0.00025652
07:01:40|0.00025737
07:01:41|0.00025751
07:01:42|0.00025751
07:01:43|0.00025751
07:01:44|0.00025751
07:01:45|0.00025751
07:01:46|0.00025772
07:01:47|0.00025783
07:01:48|0.00025783
07:01:49|0.00025766
07:01:50|0.00025766
07:01:51|0.00025784
07:01:52|0.00025767
07:01:53|0.00025778
07:01:54|0.00025779
07:01:55|0.00025779
07:01:56|0.00025779
07:01:57|0.0002579
07:01:58|0.00025794
07:01:59|0.00025807
07:02:00|0.00025807
07:02:01|0.00025815
07:02:02|0.000258
07:02:03|0.00025782
07:02:04|0.000258
07:02:05|0.000258
07:02:06|0.000258
07:02:07|0.000258
07:02:08|0.00025771
07:02:09|0.00025771
07:02:10|0.00025771
07:02:11|0.00025751
07:02:12|0.00025741
07:02:13|0.00025741
07:02:14|0.00025741
07:02:15|0.00025695
07:02:16|0.00025685
07:02:17|0.00025675
07:02:18|0.00025678
07:02:19|0.00025678
07:02:21|0.00025686
07:02:22|0.00025686
07:02:23|0.00025686
07:02:24|0.00025686
07:02:25|0.00025767
07:02:26|0.0002575
07:02:27|0.0002575
07:02:28|0.0002575
07:02:30|0.00025776
07:02:30|0.00025776
07:02:32|0.00025776
07:02:33|0.00025776
07:02:34|0.00025776
07:02:34|0.00025776
07:02:36|0.00025776
07:02:37|0.00025776
07:02:37|0.00025776
07:02:38|0.00025776
07:02:40|0.00025776
07:02:41|0.00025808
07:02:42|0.00025808
07:02:43|0.00025808
07:02:44|0.00025808
07:02:44|0.00025808
07:02:45|0.00025808
07:02:47|0.00025808
07:02:47|0.00025808
07:02:49|0.00025808
07:02:50|0.00025808
07:02:50|0.00025808
07:02:51|0.00025808
07:02:53|0.00025808
07:02:54|0.00025808
07:02:54|0.00025808
07:02:55|0.00025808
07:02:57|0.00025808
07:02:58|0.00025808
07:02:58|0.00025808
07:03:00|0.00025798
07:03:01|0.00025798
07:03:02|0.00025798
07:03:03|0.00025798
07:03:03|0.00025798
07:03:05|0.00025798
07:03:05|0.00025798
07:03:06|0.00025798
07:03:07|0.00025798
07:03:08|0.00025798
07:03:09|0.00025798
07:03:11|0.00025798
07:03:11|0.00025736
07:03:12|0.00025736
07:03:14|0.00025719
07:03:15|0.00025719
07:03:16|0.00025719
07:03:17|0.00025719
07:03:17|0.00025719
07:03:19|0.00025719
07:03:19|0.00025719
07:03:21|0.00025719
07:03:22|0.00025757
07:03:23|0.00025757
07:03:25|0.00025757
07:03:26|0.00025757
07:03:27|0.00025757
07:03:27|0.00025757
07:03:29|0.00025757
07:03:30|0.00025757
07:03:32|0.00025757
07:03:32|0.00025757
07:03:33|0.00025757
07:03:34|0.00025757
07:03:35|0.00025757
07:03:37|0.00025757
07:03:38|0.00025707
07:03:39|0.00025707
07:03:39|0.00025707
07:03:41|0.00025756
07:03:42|0.00025756
07:03:43|0.00025756
07:03:44|0.00025756
07:03:45|0.00025771
07:03:46|0.00025771
07:03:47|0.00025771
07:03:48|0.00025771
07:03:49|0.00025771
07:03:50|0.00025771
07:03:51|0.00025771
07:03:52|0.00025771
07:03:52|0.00025771
07:03:54|0.00025771
07:03:55|0.00025771
07:03:56|0.00025771
07:03:56|0.00025771
07:03:58|0.00025771
07:03:58|0.00025771
07:04:00|0.00025771
07:04:01|0.00025771
07:04:02|0.00025771
07:04:03|0.00025771
07:04:04|0.00025767
07:04:05|0.00025767
07:04:06|0.00025767
07:04:07|0.00025767
07:04:08|0.00025767
07:04:09|0.00025767
07:04:10|0.00025767
07:04:11|0.00025767
07:04:12|0.00025767
07:04:13|0.00025767
07:04:13|0.00025767
07:04:15|0.00025767
07:04:16|0.00025767
07:04:17|0.00025766
07:04:18|0.00025766
07:04:18|0.00025766
07:04:20|0.00025766
07:04:21|0.00025766
07:04:22|0.00025766
07:04:23|0.00025766
07:04:24|0.00025766
07:04:25|0.00025766
07:04:26|0.00025766
07:04:27|0.00025766
07:04:29|0.00025766
07:04:29|0.00025766
07:04:30|0.00025766
07:04:31|0.00025722
07:04:32|0.00025721
07:04:33|0.00025721
07:04:35|0.00025721
07:04:36|0.00025721
07:04:37|0.00025721
07:04:38|0.000257
07:04:39|0.00025685
07:04:40|0.00025685
07:04:41|0.00025685
07:04:42|0.00025685
07:04:43|0.00025654
07:04:44|0.00025654
07:04:45|0.00025654
07:04:46|0.00025654
07:04:47|0.00025654
07:04:48|0.00025654
07:04:49|0.00025654
07:04:50|0.00025654
07:04:51|0.00025654
07:04:52|0.00025654
07:04:53|0.00025654
07:04:54|0.00025719
07:04:55|0.00025719
07:04:56|0.00025719
07:04:57|0.00025767
07:04:58|0.00025746
07:04:59|0.00025746
07:05:00|0.00025786
07:05:01|0.00025786
07:05:02|0.00025786
07:05:03|0.00025786
07:05:04|0.00025786
07:05:05|0.00025786
07:05:06|0.00025786
07:05:07|0.00025786
07:05:08|0.0002575
07:05:09|0.0002575
07:05:10|0.0002575
07:05:11|0.0002575
07:05:12|0.0002575
07:05:13|0.00025794
07:05:14|0.00025794
07:05:15|0.00025794
07:05:16|0.00025794
07:05:17|0.00025794
07:05:18|0.00025742
07:05:19|0.00025791
07:05:20|0.00025791
07:05:21|0.00025791
07:05:22|0.00025791
07:05:23|0.00025791
07:05:25|0.0002572
07:05:25|0.0002572
07:05:27|0.0002572
07:05:28|0.0002572
07:05:29|0.00025699
07:05:30|0.00025699
07:05:31|0.00025699
07:05:32|0.00025699
07:05:33|0.00025699
07:05:34|0.00025699
07:05:35|0.00025699
07:05:36|0.00025699
07:05:37|0.00025699
07:05:38|0.00025699
07:05:39|0.00025699
07:05:40|0.00025699
07:05:41|0.00025699
07:05:42|0.00025699
07:05:43|0.00025699
07:05:44|0.00025699
07:05:45|0.00025699
07:05:46|0.00025699
07:05:47|0.00025699
07:05:48|0.00025699
07:05:49|0.00025699
07:05:50|0.00025699
07:05:51|0.00025699
07:05:52|0.00025699
07:05:53|0.00025699
07:05:54|0.00025699
07:05:55|0.00025699
07:05:56|0.00025699
07:05:57|0.00025699
07:05:58|0.00025699
07:05:59|0.00025699
07:06:00|0.00025699
07:06:01|0.00025699
07:06:02|0.00025699
07:06:03|0.00025699
07:06:04|0.00025699
07:06:05|0.00025699
07:06:06|0.00025699
07:06:07|0.00025699
07:06:08|0.00025699
07:06:09|0.00025699
07:06:10|0.00025699
07:06:11|0.00025699
07:06:12|0.00025699
07:06:13|0.00025699
07:06:14|0.00025699
07:06:15|0.00025699
07:06:16|0.00025699
07:06:17|0.00025699
07:06:18|0.00025699
07:06:20|0.00025699
07:06:20|0.00025649
07:06:21|0.00025649
07:06:23|0.00025679
07:06:24|0.00025679
07:06:26|0.00025679
07:06:27|0.00025644
07:06:28|0.00025644
07:06:29|0.00025644
07:06:30|0.00025644
07:06:31|0.00025644
07:06:31|0.00025644
07:06:32|0.00025644
07:06:34|0.00025644
07:06:35|0.00025644
07:06:36|0.00025644
07:06:37|0.00025644
07:06:38|0.00025644
07:06:39|0.00025644
07:06:40|0.00025644
07:06:41|0.00025644
07:06:42|0.00025644
07:06:43|0.00025644
07:06:44|0.00025644
07:06:45|0.00025644
07:06:46|0.00025644
07:06:47|0.00025644
07:06:48|0.00025644
07:06:49|0.00025644
07:06:51|0.00025644
07:06:51|0.00025644
07:06:52|0.00025644
07:06:53|0.00025644
07:06:54|0.00025644
07:06:55|0.00025644
07:06:56|0.00025644
07:06:57|0.00025644
07:06:58|0.00025644
07:06:59|0.00025644
07:07:00|0.00025661
07:07:01|0.00025661
07:07:02|0.00025661
07:07:03|0.00025661
07:07:04|0.00025617
07:07:05|0.00025617
07:07:06|0.00025617
07:07:07|0.00025617
07:07:08|0.00025589
07:07:09|0.00025589
07:07:10|0.00025589
07:07:11|0.00025589
07:07:12|0.00025589
07:07:13|0.00025589
07:07:14|0.00025589
07:07:15|0.00025568
07:07:16|0.00025547
07:07:17|0.00025533
07:07:18|0.00025533
07:07:19|0.00025533
07:07:20|0.000256
07:07:21|0.000256
07:07:22|0.000256
07:07:23|0.000256
07:07:24|0.000256
07:07:26|0.000256
07:07:27|0.000256
07:07:28|0.00025608
07:07:30|0.00025608
07:07:30|0.00025608
07:07:32|0.00025608
07:07:33|0.00025608
07:07:34|0.00025631
07:07:35|0.00025631
07:07:36|0.00025631
07:07:36|0.00025631
07:07:38|0.00025631
07:07:38|0.00025631
07:07:40|0.00025631
07:07:40|0.00025601
07:07:42|0.000256
07:07:43|0.000256
07:07:44|0.00025622
07:07:45|0.00025622
07:07:45|0.000256
07:07:46|0.000256
07:07:47|0.000256
07:07:49|0.00025623
07:07:49|0.00025623
07:07:51|0.00025623
07:07:52|0.00025623
07:07:53|0.00025623
07:07:54|0.00025623
07:07:55|0.00025623
07:07:56|0.000256
07:07:57|0.000256
07:07:58|0.000256
07:07:59|0.000256
07:08:00|0.000256
07:08:01|0.000256
07:08:02|0.000256
07:08:03|0.00025579
07:08:04|0.00025579
07:08:05|0.00025601
07:08:06|0.00025601
07:08:07|0.00025601
07:08:08|0.00025601
07:08:09|0.00025601
07:08:10|0.00025601
07:08:11|0.00025601
07:08:12|0.00025601
07:08:13|0.00025601
07:08:14|0.00025601
07:08:15|0.00025601
07:08:16|0.0002555
07:08:17|0.00025548
07:08:18|0.00025548
07:08:19|0.00025548
07:08:20|0.00025548
07:08:21|0.00025548
07:08:22|0.00025548
07:08:23|0.00025548
07:08:24|0.00025548
07:08:25|0.00025548
07:08:26|0.00025548
07:08:28|0.00025586
07:08:28|0.00025586
07:08:29|0.00025586
07:08:31|0.00025628
07:08:32|0.00025628
07:08:32|0.00025628
07:08:34|0.0002564
07:08:35|0.00025658
07:08:36|0.00025658
07:08:37|0.00025643
07:08:38|0.00025643
07:08:39|0.00025643
07:08:40|0.00025643
07:08:41|0.00025643
07:08:42|0.0002562
07:08:43|0.0002562
07:08:44|0.0002562
07:08:46|0.0002562
07:08:47|0.0002562
07:08:47|0.0002562
07:08:49|0.0002562
07:08:50|0.0002562
07:08:50|0.0002562
07:08:51|0.0002562
07:08:53|0.0002562
07:08:54|0.0002562
07:08:55|0.00025615
07:08:56|0.00025615
07:08:57|0.00025615
07:08:58|0.00025615
07:08:58|0.00025597
07:09:00|0.00025597
07:09:00|0.00025587
07:09:02|0.00025587
07:09:03|0.00025587
07:09:04|0.00025587
07:09:04|0.00025587
07:09:06|0.00025587
07:09:07|0.00025587
07:09:08|0.00025587
07:09:09|0.00025587
07:09:09|0.00025587
07:09:11|0.00025587
07:09:12|0.00025587
07:09:12|0.00025587
07:09:14|0.00025587
07:09:14|0.00025587
07:09:15|0.00025587
07:09:16|0.00025587
07:09:18|0.00025587
07:09:19|0.00025587
07:09:20|0.00025587
07:09:21|0.00025587
07:09:22|0.00025587
07:09:23|0.00025587
07:09:24|0.00025587
07:09:25|0.00025587
07:09:26|0.00025587
07:09:27|0.00025587
07:09:28|0.00025587
07:09:29|0.00025587
07:09:31|0.00025596
07:09:32|0.00025596
07:09:32|0.00025596
07:09:33|0.00025596
07:09:35|0.00025596
07:09:36|0.00025596
07:09:37|0.00025596
07:09:38|0.00025596
07:09:40|0.00025596
07:09:40|0.00025596
07:09:41|0.00025596
07:09:42|0.00025596
07:09:43|0.00025596
07:09:44|0.00025596
07:09:45|0.00025596
07:09:46|0.00025596
07:09:47|0.00025596
07:09:48|0.00025596
07:09:49|0.00025596
07:09:50|0.00025596
07:09:51|0.00025596
07:09:52|0.00025608
07:09:53|0.00025608
07:09:54|0.00025608
07:09:56|0.00025608
07:09:57|0.00025608
07:09:58|0.00025608
07:09:58|0.0002559
07:09:59|0.0002559
07:10:01|0.0002559
07:10:02|0.0002559
07:10:02|0.0002559
07:10:04|0.0002559
07:10:04|0.0002559
07:10:05|0.0002559
07:10:06|0.0002559
07:10:07|0.0002559
07:10:08|0.0002559
07:10:10|0.0002559
07:10:11|0.0002559
07:10:11|0.0002559
07:10:12|0.0002559
07:10:13|0.00025621
07:10:14|0.00025579
07:10:16|0.00025579
07:10:16|0.00025579
07:10:17|0.00025579
07:10:18|0.00025648
07:10:19|0.00025648
07:10:20|0.00025648
07:10:21|0.00025648
07:10:22|0.00025648
07:10:23|0.00025648
07:10:24|0.00025582
07:10:25|0.00025582
07:10:26|0.00025578
07:10:27|0.00025578
07:10:28|0.00025578
07:10:30|0.00025554
07:10:31|0.00025523
07:10:32|0.00025523
07:10:33|0.00025562
07:10:34|0.00025562
07:10:35|0.00025562
07:10:37|0.00025562
07:10:37|0.00025562
07:10:38|0.00025576
07:10:39|0.00025576
07:10:40|0.00025576
07:10:41|0.00025576
07:10:42|0.00025576
07:10:43|0.00025576
07:10:44|0.00025576
07:10:45|0.00025576
07:10:46|0.00025576
07:10:47|0.00025576
07:10:48|0.00025576
07:10:49|0.00025576
07:10:50|0.00025576
07:10:52|0.00025576
07:10:53|0.00025576
07:10:53|0.00025576
07:10:55|0.00025576
07:10:56|0.00025576
07:10:57|0.00025576
07:10:58|0.00025576
07:10:59|0.00025576
07:11:00|0.00025576
07:11:01|0.00025481
07:11:02|0.00025481
07:11:03|0.00025481
07:11:04|0.0002545
07:11:05|0.00025448
07:11:06|0.00025421
07:11:07|0.00025411
07:11:08|0.00025406
07:11:09|0.00025406
07:11:10|0.00025406
07:11:11|0.00025406
07:11:12|0.00025419
07:11:13|0.000254
07:11:14|0.00025369
07:11:15|0.00025369
07:11:16|0.00025369
07:11:17|0.00025369
07:11:18|0.00025369
07:11:19|0.00025403
07:11:20|0.00025403
07:11:21|0.00025403
07:11:22|0.00025403
07:11:23|0.0002535
07:11:24|0.0002535
07:11:25|0.0002535
07:11:26|0.0002535
07:11:27|0.0002535
07:11:28|0.0002535
07:11:29|0.0002535
07:11:31|0.0002535
07:11:31|0.0002535
07:11:33|0.0002535
07:11:34|0.0002542
07:11:35|0.0002542
07:11:36|0.0002542
07:11:37|0.00025378
07:11:38|0.00025455
07:11:40|0.00025541
07:11:40|0.00025541
07:11:41|0.00025541
07:11:42|0.00025558
07:11:43|0.00025558
07:11:44|0.00025558
07:11:45|0.00025558
07:11:46|0.00025558
07:11:47|0.00025558
07:11:48|0.00025558
07:11:49|0.00025558
07:11:50|0.00025558
07:11:51|0.00025521
07:11:52|0.00025521
07:11:53|0.00025521
07:11:54|0.00025521
07:11:55|0.00025521
07:11:56|0.00025519
07:11:57|0.00025497
07:11:58|0.00025481
07:12:00|0.00025481
07:12:01|0.00025481
07:12:01|0.00025451
07:12:03|0.00025451
07:12:04|0.00025451
07:12:04|0.00025451
07:12:05|0.00025451
07:12:07|0.00025451
07:12:07|0.00025512
07:12:09|0.00025502
07:12:09|0.00025502
07:12:11|0.00025502
07:12:11|0.00025525
07:12:13|0.00025525
07:12:13|0.00025525
07:12:14|0.00025538
07:12:15|0.00025538
07:12:17|0.0002554
07:12:17|0.0002554
07:12:19|0.0002554
07:12:19|0.0002554
07:12:20|0.0002554
07:12:21|0.000255
07:12:22|0.000255
07:12:24|0.000255
07:12:25|0.00025481
07:12:25|0.00025481
07:12:26|0.00025496
07:12:27|0.00025496
07:12:28|0.00025496
07:12:30|0.00025496
07:12:31|0.00025496
07:12:32|0.00025496
07:12:33|0.00025496
07:12:35|0.00025496
07:12:36|0.00025496
07:12:36|0.00025496
07:12:37|0.00025496
07:12:39|0.00025496
07:12:39|0.00025496
07:12:40|0.00025496
07:12:42|0.00025496
07:12:42|0.00025496
07:12:44|0.00025519
07:12:45|0.00025519
07:12:45|0.00025519
07:12:47|0.00025519
07:12:47|0.00025519
07:12:48|0.00025519
07:12:49|0.00025519
07:12:51|0.00025519
07:12:52|0.00025519
07:12:52|0.00025519
07:12:54|0.00025519
07:12:55|0.00025519
07:12:56|0.00025519
07:12:57|0.00025519
07:12:58|0.00025519
07:12:59|0.00025519
07:13:00|0.00025496
07:13:01|0.00025496
07:13:02|0.00025496
07:13:03|0.00025496
07:13:04|0.00025496
07:13:05|0.00025496
07:13:06|0.00025496
07:13:07|0.00025496
07:13:08|0.00025496
07:13:09|0.00025496
07:13:10|0.00025496
07:13:11|0.00025478
07:13:12|0.00025468
07:13:13|0.00025468
07:13:14|0.00025468
07:13:15|0.00025483
07:13:16|0.00025483
07:13:17|0.00025483
07:13:18|0.00025483
07:13:19|0.00025483
07:13:20|0.00025483
07:13:21|0.00025483
07:13:22|0.00025483
07:13:23|0.00025483
07:13:24|0.00025483
07:13:25|0.00025421
07:13:26|0.00025421
07:13:27|0.00025409
07:13:28|0.00025409
07:13:29|0.00025409
07:13:30|0.00025409
07:13:31|0.00025409
07:13:32|0.00025409
07:13:34|0.00025409
07:13:34|0.00025409
07:13:35|0.00025409
07:13:37|0.00025409
07:13:37|0.00025409
07:13:39|0.00025409
07:13:40|0.00025409
07:13:41|0.00025409
07:13:41|0.00025409
07:13:43|0.00025409
07:13:44|0.00025438
07:13:45|0.00025439
07:13:45|0.0002544
07:13:46|0.0002544
07:13:48|0.00025445
07:13:49|0.00025445
07:13:49|0.00025445
07:13:50|0.00025414
07:13:52|0.00025414
07:13:53|0.00025414
07:13:53|0.00025414
07:13:55|0.00025414
07:13:55|0.00025414
07:13:56|0.00025414
07:13:57|0.00025414
07:13:58|0.00025414
07:13:59|0.00025414
07:14:01|0.00025414
07:14:02|0.00025414
07:14:03|0.00025414
07:14:04|0.00025414
07:14:05|0.00025414
07:14:06|0.00025414
07:14:07|0.00025414
07:14:08|0.00025414
07:14:09|0.00025414
07:14:10|0.00025414
07:14:11|0.00025414
07:14:12|0.00025414
07:14:13|0.00025414
07:14:14|0.00025414
07:14:15|0.00025455
07:14:16|0.00025455
07:14:17|0.00025455
07:14:18|0.00025452
07:14:19|0.00025452
07:14:20|0.00025452
07:14:21|0.00025452
07:14:22|0.00025452
07:14:23|0.00025452
07:14:24|0.00025452
07:14:25|0.00025452
07:14:26|0.00025452
07:14:27|0.00025452
07:14:28|0.00025452
07:14:29|0.00025452
07:14:30|0.00025452
07:14:31|0.00025452
07:14:32|0.00025452
07:14:34|0.00025452
07:14:35|0.00025452
07:14:36|0.00025452
07:14:37|0.00025452
07:14:38|0.00025452
07:14:39|0.00025452
07:14:40|0.00025452
07:14:41|0.00025452
07:14:43|0.00025466
07:14:44|0.00025466
07:14:44|0.00025466
07:14:46|0.00025466
07:14:47|0.00025466
07:14:48|0.00025466
07:14:49|0.00025466
07:14:49|0.00025466
07:14:51|0.00025466
07:14:52|0.00025479
07:14:53|0.00025479
07:14:55|0.00025479
07:14:55|0.00025479
07:14:56|0.00025479
07:14:57|0.00025479
07:14:58|0.00025479
07:14:59|0.00025479
07:15:00|0.00025479
07:15:01|0.00025479
07:15:02|0.00025479
07:15:03|0.00025479
07:15:04|0.00025479
07:15:05|0.00025479
07:15:06|0.00025479
07:15:07|0.00025479
07:15:08|0.00025479
07:15:09|0.00025479
07:15:10|0.00025479
07:15:11|0.00025479
07:15:12|0.00025479
07:15:15|0.0002543
07:15:15|0.00025404
07:15:16|0.00025404
07:15:17|0.00025404
07:15:19|0.00025404
07:15:19|0.00025404
07:15:20|0.00025404
07:15:21|0.00025404
07:15:22|0.00025404
07:15:23|0.00025404
07:15:24|0.00025404
07:15:26|0.00025404
07:15:26|0.00025404
07:15:28|0.00025404
07:15:28|0.00025404
07:15:29|0.00025404
07:15:30|0.00025404
07:15:31|0.00025404
07:15:33|0.00025404
07:15:34|0.00025369
07:15:35|0.00025369
07:15:37|0.00025369
07:15:38|0.00025369
07:15:39|0.00025369
07:15:40|0.00025369
07:15:41|0.00025369
07:15:42|0.00025369
07:15:44|0.00025369
07:15:45|0.00025369
07:15:46|0.00025369
07:15:46|0.00025369
07:15:48|0.00025369
07:15:49|0.00025369
07:15:50|0.00025369
07:15:50|0.00025369
07:15:52|0.00025384
07:15:52|0.00025384
07:15:54|0.00025384
07:15:54|0.00025384
07:15:56|0.00025384
07:15:57|0.00025384
07:15:57|0.00025384
07:15:59|0.00025384
07:15:59|0.00025384
07:16:01|0.00025384
07:16:01|0.00025382
07:16:02|0.00025382
07:16:03|0.00025382
07:16:05|0.00025382
07:16:06|0.00025382
07:16:07|0.00025382
07:16:08|0.00025367
07:16:09|0.00025367
07:16:10|0.00025367
07:16:11|0.00025367
07:16:12|0.00025367
07:16:12|0.00025367
07:16:13|0.00025384
07:16:15|0.00025384
07:16:16|0.00025384
07:16:17|0.00025431
07:16:18|0.00025431
07:16:19|0.00025431
07:16:19|0.00025461
07:16:20|0.00025475
07:16:22|0.00025461
07:16:22|0.00025461
07:16:24|0.00025461
07:16:25|0.00025461
07:16:26|0.00025461
07:16:26|0.00025461
07:16:28|0.00025461
07:16:28|0.00025508
07:16:30|0.00025508
07:16:31|0.00025536
07:16:31|0.00025536
07:16:33|0.00025536
07:16:34|0.00025536
07:16:35|0.00025536
07:16:37|0.00025536
07:16:37|0.00025536
07:16:39|0.00025536
07:16:40|0.00025555
07:16:41|0.00025555
07:16:42|0.00025555
07:16:43|0.00025555
07:16:44|0.00025555
07:16:45|0.00025555
07:16:46|0.00025555
07:16:47|0.000256
07:16:48|0.00025621
07:16:50|0.00025638
07:16:50|0.00025638
07:16:51|0.00025638
07:16:52|0.00025638
07:16:53|0.00025569
07:16:54|0.00025555
07:16:55|0.00025534
07:16:56|0.00025534
07:16:57|0.00025534
07:16:58|0.00025534
07:16:59|0.00025534
07:17:00|0.00025609
07:17:01|0.00025571
07:17:02|0.00025667
07:17:04|0.00025607
07:17:04|0.00025607
07:17:05|0.00025607
07:17:06|0.00025607
07:17:07|0.00025607
07:17:08|0.00025607
07:17:10|0.00025607
07:17:10|0.00025667
07:17:11|0.00025674
07:17:12|0.00025674
07:17:13|0.00025674
07:17:15|0.00025691
07:17:15|0.00025691
07:17:17|0.00025618
07:17:17|0.00025618
07:17:18|0.00025618
07:17:19|0.00025618
07:17:20|0.00025689
07:17:21|0.00025715
07:17:22|0.00025715
07:17:24|0.00025715
07:17:24|0.00025722
07:17:25|0.00025722
07:17:27|0.00025695
07:17:27|0.00025695
07:17:28|0.00025743
07:17:30|0.00025743
07:17:30|0.00025756
07:17:31|0.00025756
07:17:32|0.00025756
07:17:34|0.00025756
07:17:34|0.00025715
07:17:36|0.00025715
07:17:37|0.00025715
07:17:39|0.00025715
07:17:40|0.00025715
07:17:41|0.00025715
07:17:42|0.00025715
07:17:42|0.00025715
07:17:44|0.0002565
07:17:44|0.0002565
07:17:46|0.0002565
07:17:47|0.0002565
07:17:48|0.0002565
07:17:48|0.00025718
07:17:50|0.00025718
07:17:51|0.00025718
07:17:52|0.00025718
07:17:54|0.00025718
07:17:54|0.00025718
07:17:55|0.00025718
07:17:56|0.00025617
07:17:58|0.00025617
07:17:59|0.00025617
07:17:59|0.00025617
07:18:01|0.00025617
07:18:02|0.00025617
07:18:02|0.00025617
07:18:04|0.00025617
07:18:05|0.00025617
07:18:06|0.00025617
07:18:07|0.00025617
07:18:08|0.00025617
07:18:09|0.00025686
07:18:10|0.00025686
07:18:11|0.00025686
07:18:12|0.000257
07:18:13|0.000257
07:18:14|0.000257
07:18:15|0.000257
07:18:16|0.000257
07:18:17|0.000257
07:18:18|0.000257
07:18:19|0.000257
07:18:20|0.000257
07:18:21|0.00025658
07:18:22|0.00025658
07:18:23|0.00025658
07:18:24|0.00025658
07:18:25|0.00025658
07:18:26|0.00025658
07:18:27|0.00025658
07:18:28|0.00025608
07:18:29|0.00025597
07:18:30|0.00025625
07:18:31|0.00025559
07:18:32|0.00025559
07:18:33|0.00025559
07:18:34|0.00025547
07:18:35|0.00025547
07:18:36|0.00025547
07:18:38|0.00025547
07:18:38|0.00025547
07:18:39|0.00025533
07:18:40|0.00025524
07:18:41|0.00025536
07:18:42|0.00025587
07:18:43|0.00025587
07:18:44|0.00025587
07:18:46|0.00025587
07:18:46|0.00025587
07:18:48|0.00025587
07:18:48|0.00025587
07:18:50|0.00025587
07:18:51|0.00025587
07:18:52|0.00025614
07:18:52|0.00025614
07:18:54|0.00025614
07:18:54|0.00025596
07:18:56|0.00025596
07:18:57|0.00025596
07:18:58|0.00025626
07:18:59|0.00025626
07:19:00|0.00025626
07:19:01|0.00025626
07:19:02|0.00025626
07:19:03|0.00025626
07:19:04|0.00025583
07:19:05|0.00025574
07:19:06|0.00025574
07:19:07|0.00025574
07:19:08|0.00025574
07:19:08|0.00025574
07:19:09|0.00025574
07:19:11|0.00025574
07:19:12|0.00025574
07:19:13|0.00025574
07:19:14|0.00025574
07:19:14|0.00025574
07:19:16|0.00025574
07:19:16|0.00025574
07:19:17|0.00025574
07:19:19|0.00025574
07:19:20|0.00025574
07:19:20|0.00025574
07:19:22|0.00025574
07:19:23|0.00025574
07:19:24|0.00025574
07:19:24|0.00025574
07:19:26|0.00025574
07:19:27|0.00025574
07:19:28|0.00025574
07:19:29|0.00025574
07:19:30|0.00025574
07:19:31|0.00025588
07:19:32|0.00025588
07:19:33|0.00025588
07:19:34|0.00025588
07:19:35|0.00025588
07:19:36|0.00025588
07:19:37|0.00025588
07:19:38|0.00025588
07:19:39|0.00025588
07:19:41|0.00025588
07:19:41|0.00025588
07:19:42|0.00025588
07:19:44|0.00025588
07:19:45|0.00025588
07:19:45|0.00025542
07:19:47|0.0002554
07:19:48|0.0002554
07:19:49|0.0002554
07:19:50|0.0002554
07:19:51|0.0002554
07:19:53|0.0002554
07:19:54|0.0002554
07:19:55|0.0002554
07:19:56|0.00025604
07:19:57|0.000256
07:19:58|0.000256
07:19:59|0.000256
07:20:00|0.0002561
07:20:01|0.0002561
07:20:02|0.00025646
07:20:03|0.00025646
07:20:04|0.00025646
07:20:05|0.00025646
07:20:06|0.00025646
07:20:07|0.00025646
07:20:08|0.00025646
07:20:09|0.00025646
07:20:10|0.00025646
07:20:11|0.00025646
07:20:12|0.00025646
07:20:14|0.00025646
07:20:15|0.00025646
07:20:16|0.00025627
07:20:17|0.00025627
07:20:17|0.00025627
07:20:18|0.00025627
07:20:20|0.00025627
07:20:21|0.00025627
07:20:22|0.00025627
07:20:22|0.00025601
07:20:23|0.00025601
07:20:24|0.00025601
07:20:25|0.00025601
07:20:26|0.00025601
07:20:27|0.00025601
07:20:28|0.00025558
07:20:29|0.00025558
07:20:31|0.00025558
07:20:32|0.00025558
07:20:33|0.00025558
07:20:33|0.000256
07:20:34|0.000256
07:20:35|0.000256
07:20:36|0.000256
07:20:37|0.00025612
07:20:39|0.00025612
07:20:40|0.00025612
07:20:41|0.000256
07:20:42|0.000256
07:20:44|0.000256
07:20:44|0.000256
07:20:46|0.000256
07:20:46|0.000256
07:20:47|0.000256
07:20:49|0.000256
07:20:50|0.000256
07:20:51|0.000256
07:20:52|0.000256
07:20:53|0.00025564
07:20:54|0.00025564
07:20:55|0.00025564
07:20:56|0.00025564
07:20:57|0.000256
07:20:58|0.000256
07:20:59|0.000256
07:21:00|0.000256
07:21:01|0.000256
07:21:02|0.000256
07:21:03|0.000256
07:21:04|0.000256
07:21:06|0.000256
07:21:06|0.000256
07:21:07|0.000256
07:21:08|0.000256
07:21:09|0.00025559
07:21:10|0.00025559
07:21:11|0.00025559
07:21:12|0.00025559
07:21:13|0.000256
07:21:14|0.00025614
07:21:15|0.00025614
07:21:16|0.00025614
07:21:18|0.00025626
07:21:18|0.00025626
07:21:20|0.00025626
07:21:20|0.00025626
07:21:21|0.00025626
07:21:23|0.00025626
07:21:23|0.00025626
07:21:24|0.00025626
07:21:26|0.00025626
07:21:26|0.00025626
07:21:28|0.00025626
07:21:28|0.00025626
07:21:29|0.00025626
07:21:31|0.00025626
07:21:32|0.00025626
07:21:33|0.00025626
07:21:34|0.00025598
07:21:35|0.00025579
07:21:35|0.00025579
07:21:37|0.00025579
07:21:38|0.00025579
07:21:39|0.00025579
07:21:40|0.00025579
07:21:42|0.00025579
07:21:43|0.00025579
07:21:44|0.00025579
07:21:46|0.00025623
07:21:46|0.00025623
07:21:47|0.00025623
07:21:48|0.00025623
07:21:49|0.00025619
07:21:50|0.00025644
07:21:51|0.00025644
07:21:52|0.00025644
07:21:53|0.00025687
07:21:54|0.00025592
07:21:56|0.00025592
07:21:57|0.00025638
07:21:58|0.00025638
07:21:59|0.00025638
07:22:00|0.00025638
07:22:01|0.00025637
07:22:02|0.00025637
07:22:03|0.00025637
07:22:04|0.00025637
07:22:05|0.00025637
07:22:06|0.00025637
07:22:07|0.00025637
07:22:08|0.00025637
07:22:09|0.00025637
07:22:11|0.00025637
07:22:11|0.00025637
07:22:12|0.00025637
07:22:13|0.00025637
07:22:14|0.00025637
07:22:15|0.00025637
07:22:16|0.00025637
07:22:17|0.00025637
07:22:18|0.00025637
07:22:20|0.00025637
07:22:20|0.00025637
07:22:21|0.00025635
07:22:22|0.00025635
07:22:23|0.00025635
07:22:24|0.00025635
07:22:25|0.00025635
07:22:26|0.00025635
07:22:27|0.00025635
07:22:28|0.00025635
07:22:30|0.00025638
07:22:30|0.00025638
07:22:31|0.00025638
07:22:32|0.00025638
07:22:33|0.00025638
07:22:34|0.00025638
07:22:35|0.00025638
07:22:36|0.00025638
07:22:37|0.00025631
07:22:38|0.00025631
07:22:39|0.00025631
07:22:41|0.00025631
07:22:42|0.00025631
07:22:44|0.00025631
07:22:44|0.00025631
07:22:46|0.00025631
07:22:47|0.00025631
07:22:48|0.00025631
07:22:49|0.00025631
07:22:50|0.00025631
07:22:51|0.00025631
07:22:52|0.00025631
07:22:53|0.00025631
07:22:54|0.00025631
07:22:55|0.00025631
07:22:56|0.00025631
07:22:57|0.00025631
07:22:58|0.00025631
07:22:59|0.00025631
07:23:00|0.00025631
07:23:01|0.00025631
07:23:02|0.00025631
07:23:04|0.00025631
07:23:04|0.00025631
07:23:05|0.00025631
07:23:06|0.00025631
07:23:07|0.00025631
07:23:08|0.00025631
07:23:09|0.0002565
07:23:10|0.0002565
07:23:11|0.0002565
07:23:12|0.0002565
07:23:13|0.00025601
07:23:14|0.00025601
07:23:15|0.00025601
07:23:16|0.00025601
07:23:17|0.0002558
07:23:19|0.0002558
07:23:20|0.0002558
07:23:20|0.0002558
07:23:22|0.0002558
07:23:23|0.0002558
07:23:23|0.0002558
07:23:25|0.0002558
07:23:26|0.00025625
07:23:27|0.00025625
07:23:27|0.00025625
07:23:29|0.00025625
07:23:29|0.00025625
07:23:31|0.00025625
07:23:32|0.00025625
07:23:32|0.00025625
07:23:34|0.00025625
07:23:35|0.00025625
07:23:36|0.00025625
07:23:37|0.00025625
07:23:38|0.00025625
07:23:39|0.00025625
07:23:40|0.00025625
07:23:41|0.00025531
07:23:42|0.00025524
07:23:44|0.00025541
07:23:45|0.00025541
07:23:46|0.00025541
07:23:47|0.00025463
07:23:48|0.0002545
07:23:49|0.00025448
07:23:51|0.00025516
07:23:51|0.00025516
07:23:52|0.0002555
07:23:53|0.0002555
07:23:54|0.0002555
07:23:55|0.0002555
07:23:56|0.0002555
07:23:58|0.0002555
07:23:59|0.0002555
07:24:00|0.0002555
07:24:00|0.0002555
07:24:02|0.0002555
07:24:03|0.0002555
07:24:03|0.0002555
07:24:04|0.0002555
07:24:06|0.0002555
07:24:07|0.0002555
07:24:07|0.0002555
07:24:08|0.0002555
07:24:09|0.0002555
07:24:10|0.0002555
07:24:11|0.0002555
07:24:13|0.0002555
07:24:14|0.0002555
07:24:15|0.0002555
07:24:15|0.00025455
07:24:17|0.00025455
07:24:17|0.00025455
07:24:19|0.00025455
07:24:20|0.00025455
07:24:21|0.00025455
07:24:22|0.00025455
07:24:23|0.00025455
07:24:24|0.00025455
07:24:25|0.00025455
07:24:26|0.00025455
07:24:27|0.00025455
07:24:28|0.00025455
07:24:29|0.00025455
07:24:30|0.00025455
07:24:31|0.00025455
07:24:32|0.00025455
07:24:33|0.00025455
07:24:33|0.00025455
07:24:35|0.00025455
07:24:36|0.00025455
07:24:37|0.00025455
07:24:38|0.00025455
07:24:38|0.00025455
07:24:40|0.00025455
07:24:41|0.00025455
07:24:42|0.00025455
07:24:43|0.00025455
07:24:44|0.00025529
07:24:46|0.00025486
07:24:46|0.00025486
07:24:47|0.00025486
07:24:48|0.00025553
07:24:49|0.00025553
07:24:50|0.00025553
07:24:52|0.00025553
07:24:53|0.00025553
07:24:54|0.00025553
07:24:55|0.00025553
07:24:56|0.00025553
07:24:57|0.00025553
07:24:58|0.00025553
07:24:59|0.00025553
07:25:00|0.00025518
07:25:01|0.00025518
07:25:02|0.00025518
07:25:03|0.00025518
07:25:04|0.00025555
07:25:05|0.00025555
07:25:06|0.00025542
07:25:07|0.00025542
07:25:08|0.00025542
07:25:09|0.00025573
07:25:10|0.00025573
07:25:11|0.00025573
07:25:12|0.00025573
07:25:13|0.00025625
07:25:14|0.00025625
07:25:15|0.00025625
07:25:16|0.00025625
07:25:17|0.00025625
07:25:18|0.00025625
07:25:19|0.00025625
07:25:20|0.00025625
07:25:21|0.00025625
07:25:22|0.00025625
07:25:23|0.00025625
07:25:24|0.00025625
07:25:25|0.00025625
07:25:26|0.00025625
07:25:27|0.00025625
07:25:28|0.00025625
07:25:29|0.00025625
07:25:30|0.00025625
07:25:31|0.00025625
07:25:32|0.00025625
07:25:33|0.00025625
07:25:34|0.00025625
07:25:35|0.00025625
07:25:36|0.00025625
07:25:37|0.00025625
07:25:39|0.00025625
07:25:40|0.00025625
07:25:40|0.00025625
07:25:41|0.00025616
07:25:43|0.00025626
07:25:44|0.00025626
07:25:45|0.00025626
07:25:47|0.00025626
07:25:48|0.00025623
07:25:49|0.00025623
07:25:51|0.00025623
07:25:51|0.00025577
07:25:52|0.00025577
07:25:53|0.00025535
07:25:55|0.00025535
07:25:56|0.00025535
07:25:57|0.00025535
07:25:57|0.00025535
07:25:58|0.00025535
07:26:00|0.00025535
07:26:01|0.00025535
07:26:01|0.00025505
07:26:02|0.00025505
07:26:04|0.00025505
07:26:04|0.00025505
07:26:06|0.00025505
07:26:07|0.00025505
07:26:08|0.00025505
07:26:08|0.00025505
07:26:10|0.00025505
07:26:10|0.00025486
07:26:11|0.00025486
07:26:13|0.00025516
07:26:14|0.0002554
07:26:14|0.00025552
07:26:16|0.00025552
07:26:17|0.00025552
07:26:18|0.00025552
07:26:19|0.00025552
07:26:20|0.00025572
07:26:21|0.00025554
07:26:22|0.00025554
07:26:23|0.00025554
07:26:24|0.00025554
07:26:25|0.00025554
07:26:26|0.00025554
07:26:27|0.00025554
07:26:28|0.00025554
07:26:29|0.00025554
07:26:29|0.00025554
07:26:31|0.00025554
07:26:32|0.00025554
07:26:33|0.00025554
07:26:34|0.00025554
07:26:35|0.00025554
07:26:36|0.00025554
07:26:37|0.00025554
07:26:38|0.00025554
07:26:39|0.00025554
07:26:39|0.00025554
07:26:41|0.00025554
07:26:42|0.00025554
07:26:43|0.00025554
07:26:43|0.00025554
07:26:45|0.00025554
07:26:47|0.00025554
07:26:48|0.00025514
07:26:49|0.00025514
07:26:50|0.00025561
07:26:51|0.00025561
07:26:52|0.00025561
07:26:54|0.00025561
07:26:54|0.00025561
07:26:56|0.00025561
07:26:57|0.00025561
07:26:57|0.00025561
07:26:59|0.00025561
07:26:59|0.00025561
07:27:01|0.00025561
07:27:02|0.00025561
07:27:03|0.00025561
07:27:04|0.00025561
07:27:05|0.00025561
07:27:06|0.00025561
07:27:07|0.00025561
07:27:08|0.00025561
07:27:09|0.00025561
07:27:09|0.00025561
07:27:11|0.00025561
07:27:12|0.00025561
07:27:13|0.00025561
07:27:14|0.00025561
07:27:15|0.00025561
07:27:15|0.00025561
07:27:17|0.00025561
07:27:18|0.00025561
07:27:19|0.00025561
07:27:20|0.00025561
07:27:21|0.00025561
07:27:22|0.00025561
07:27:23|0.00025561
07:27:24|0.00025561
07:27:25|0.00025561
07:27:26|0.00025561
07:27:27|0.00025561
07:27:28|0.00025561
07:27:29|0.00025561
07:27:30|0.00025561
07:27:31|0.00025561
07:27:32|0.00025561
07:27:33|0.00025561
07:27:34|0.00025561
07:27:35|0.00025561
07:27:36|0.00025561
07:27:37|0.00025561
07:27:38|0.00025561
07:27:39|0.00025561
07:27:40|0.00025561
07:27:41|0.00025561
07:27:42|0.00025561
07:27:43|0.00025561
07:27:44|0.00025561
07:27:45|0.00025561
07:27:47|0.00025561
07:27:48|0.00025561
07:27:49|0.00025561
07:27:51|0.00025561
07:27:51|0.00025561
07:27:52|0.00025561
07:27:53|0.0002555
07:27:54|0.0002555
07:27:55|0.00025538
07:27:56|0.00025538
07:27:58|0.00025538
07:27:58|0.00025538
07:28:00|0.00025538
07:28:01|0.00025538
07:28:01|0.00025538
07:28:02|0.00025538
07:28:03|0.00025538
07:28:05|0.00025538
07:28:06|0.00025538
07:28:07|0.00025538
07:28:07|0.00025538
07:28:09|0.0002555
07:28:10|0.0002555
07:28:11|0.0002555
07:28:12|0.0002555
07:28:13|0.0002555
07:28:14|0.0002555
07:28:15|0.0002555
07:28:16|0.0002555
07:28:17|0.0002555
07:28:18|0.0002555
07:28:19|0.0002555
07:28:20|0.0002555
07:28:21|0.0002555
07:28:22|0.0002555
07:28:23|0.0002555
07:28:23|0.0002552
07:28:25|0.0002552
07:28:26|0.0002552
07:28:27|0.0002552
07:28:28|0.0002552
07:28:29|0.0002552
07:28:30|0.0002552
07:28:31|0.0002552
07:28:31|0.0002552
07:28:33|0.0002552
07:28:34|0.0002552
07:28:35|0.0002552
07:28:36|0.0002552
07:28:37|0.0002552
07:28:38|0.0002552
07:28:39|0.0002552
07:28:40|0.0002552
07:28:40|0.0002552
07:28:42|0.0002552
07:28:43|0.0002552
07:28:44|0.0002552
07:28:44|0.0002552
07:28:46|0.0002552
07:28:46|0.0002552
07:28:48|0.0002552
07:28:50|0.0002551
07:28:50|0.0002551
07:28:51|0.0002551
07:28:52|0.0002551
07:28:54|0.0002551
07:28:55|0.0002551
07:28:56|0.0002551
07:28:56|0.0002551
07:28:58|0.0002551
07:28:59|0.0002551
07:29:00|0.0002551
07:29:01|0.0002551
07:29:03|0.0002551
07:29:03|0.0002551
07:29:04|0.0002551
07:29:05|0.0002551
07:29:06|0.0002551
07:29:08|0.0002551
07:29:09|0.0002551
07:29:09|0.0002551
07:29:11|0.0002551
07:29:12|0.0002551
07:29:12|0.0002551
07:29:13|0.00025536
07:29:15|0.00025536
07:29:16|0.00025536
07:29:16|0.00025536
07:29:18|0.00025536
07:29:18|0.00025536
07:29:19|0.00025536
07:29:21|0.00025536
07:29:21|0.00025536
07:29:23|0.00025536
07:29:23|0.00025536
07:29:24|0.00025536
07:29:26|0.00025536
07:29:27|0.00025536
07:29:27|0.0002552
07:29:28|0.0002552
07:29:30|0.0002552
07:29:31|0.0002552
07:29:31|0.0002552
07:29:33|0.0002552
07:29:34|0.0002552
07:29:34|0.0002552
07:29:35|0.0002552
07:29:37|0.0002552
07:29:37|0.0002552
07:29:39|0.0002552
07:29:40|0.0002552
07:29:41|0.0002552
07:29:42|0.0002552
07:29:42|0.0002552
07:29:43|0.0002552
07:29:45|0.0002552
07:29:46|0.0002552
07:29:47|0.0002552
07:29:48|0.0002552
07:29:49|0.0002552
07:29:50|0.0002552
07:29:52|0.0002552
07:29:52|0.0002552
07:29:54|0.0002552
07:29:55|0.0002552
07:29:56|0.0002552
07:29:57|0.0002552
07:29:58|0.0002552
07:29:59|0.0002552
07:30:00|0.0002552
07:30:01|0.0002552
07:30:02|0.0002552
07:30:03|0.0002552
07:30:04|0.0002552
07:30:05|0.0002552
07:30:06|0.0002552
07:30:07|0.0002552
07:30:08|0.0002552
07:30:09|0.0002552
07:30:10|0.0002552
07:30:11|0.0002552
07:30:12|0.0002552
07:30:13|0.0002552
07:30:14|0.0002552
07:30:15|0.0002555
07:30:16|0.00025586
07:30:17|0.00025586
07:30:18|0.00025586
07:30:19|0.00025586
07:30:20|0.00025586
07:30:21|0.00025586
07:30:22|0.00025586
07:30:23|0.00025586
07:30:24|0.00025586
07:30:25|0.00025619
07:30:26|0.00025619
07:30:27|0.00025619
07:30:28|0.0002563
07:30:29|0.0002566
07:30:30|0.0002566
07:30:31|0.0002566
07:30:32|0.0002566
07:30:33|0.00025655
07:30:34|0.00025655
07:30:35|0.00025655
07:30:36|0.00025655
07:30:37|0.000257
07:30:38|0.000257
07:30:39|0.000257
07:30:40|0.000257
07:30:41|0.000257
07:30:42|0.00025698
07:30:44|0.00025642
07:30:44|0.00025642
07:30:46|0.00025642
07:30:46|0.00025642
07:30:47|0.00025642
07:30:49|0.00025662
07:30:50|0.00025662
07:30:51|0.00025662
07:30:52|0.00025662
07:30:53|0.00025662
07:30:54|0.00025656
07:30:55|0.00025656
07:30:57|0.00025656
07:30:58|0.00025656
07:30:59|0.00025675
07:30:59|0.00025675
07:31:00|0.000257
07:31:01|0.00025684
07:31:02|0.00025697
07:31:04|0.00025695
07:31:05|0.00025695
07:31:06|0.00025695
07:31:06|0.00025695
07:31:08|0.00025695
07:31:09|0.00025695
07:31:10|0.00025695
07:31:11|0.00025683
07:31:12|0.00025681
07:31:13|0.00025683
07:31:13|0.00025636
07:31:15|0.00025636
07:31:16|0.00025636
07:31:17|0.00025636
07:31:18|0.00025636
07:31:19|0.00025636
07:31:20|0.00025636
07:31:21|0.00025636
07:31:22|0.00025636
07:31:23|0.00025636
07:31:24|0.00025636
07:31:26|0.00025636
07:31:27|0.00025636
07:31:28|0.00025627
07:31:29|0.00025627
07:31:30|0.00025636
07:31:31|0.00025636
07:31:32|0.00025636
07:31:33|0.00025636
07:31:34|0.00025659
07:31:35|0.00025659
07:31:36|0.00025659
07:31:37|0.00025659
07:31:38|0.00025683
07:31:39|0.00025683
07:31:39|0.00025685
07:31:41|0.00025685
07:31:42|0.00025679
07:31:43|0.00025679
07:31:44|0.00025679
07:31:45|0.00025679
07:31:46|0.00025679
07:31:47|0.00025637
07:31:48|0.00025637
07:31:49|0.00025637
07:31:50|0.00025637
07:31:51|0.00025637
07:31:52|0.00025637
07:31:53|0.00025637
07:31:54|0.00025637
07:31:56|0.00025637
07:31:56|0.0002567
07:31:57|0.0002567
07:31:59|0.0002567
07:31:59|0.0002567
07:32:01|0.0002567
07:32:02|0.0002567
07:32:03|0.0002567
07:32:03|0.0002567
07:32:05|0.0002567
07:32:06|0.0002567
07:32:07|0.0002567
07:32:08|0.00025638
07:32:09|0.00025638
07:32:10|0.00025638
07:32:11|0.00025638
07:32:12|0.00025638
07:32:13|0.00025638
07:32:15|0.00025638
07:32:15|0.00025638
07:32:16|0.00025638
07:32:17|0.00025638
07:32:18|0.00025638
07:32:19|0.00025638
07:32:20|0.00025638
07:32:21|0.00025638
07:32:22|0.00025638
07:32:23|0.00025638
07:32:24|0.00025638
07:32:25|0.00025638
07:32:26|0.00025638
07:32:27|0.000256
07:32:28|0.000256
07:32:29|0.000256
07:32:30|0.000256
07:32:31|0.000256
07:32:33|0.000256
07:32:34|0.000256
07:32:34|0.000256
07:32:36|0.000256
07:32:36|0.000256
07:32:38|0.000256
07:32:38|0.000256
07:32:39|0.000256
07:32:40|0.000256
07:32:41|0.000256
07:32:42|0.000256
07:32:43|0.000256
07:32:44|0.000256
07:32:46|0.000256
07:32:47|0.000256
07:32:47|0.000256
07:32:49|0.000256
07:32:49|0.000256
07:32:51|0.000256
07:32:52|0.000256
07:32:54|0.000256
07:32:55|0.000256
07:32:56|0.000256
07:32:57|0.000256
07:32:58|0.000256
07:32:59|0.000256
07:33:00|0.000256
07:33:01|0.000256
07:33:02|0.000256
07:33:02|0.000256
07:33:04|0.000256
07:33:05|0.000256
07:33:05|0.0002561
07:33:07|0.00025613
07:33:08|0.00025613
07:33:09|0.00025613
07:33:10|0.00025613
07:33:10|0.000256
07:33:12|0.000256
07:33:13|0.000256
07:33:13|0.000256
07:33:14|0.000256
07:33:16|0.000256
07:33:17|0.000256
07:33:18|0.000256
07:33:19|0.00025622
07:33:20|0.00025622
07:33:21|0.00025622
07:33:22|0.000256
07:33:23|0.000256
07:33:24|0.000256
07:33:25|0.000256
07:33:26|0.000256
07:33:27|0.000256
07:33:28|0.000256
07:33:29|0.00025626
07:33:30|0.00025626
07:33:31|0.000256
07:33:32|0.000256
07:33:33|0.00025579
07:33:34|0.00025402
07:33:35|0.00025402
07:33:36|0.00025402
07:33:37|0.00025402
07:33:38|0.00025402
07:33:39|0.00025402
07:33:41|0.00025475
07:33:41|0.00025496
07:33:42|0.00025496
07:33:43|0.00025496
07:33:44|0.0002552
07:33:45|0.00025541
07:33:46|0.00025541
07:33:48|0.00025541
07:33:48|0.00025509
07:33:49|0.00025509
07:33:50|0.00025509
07:33:52|0.00025509
07:33:53|0.00025509
07:33:54|0.00025509
07:33:56|0.00025509
07:33:56|0.00025509
07:33:58|0.00025509
07:33:59|0.00025509
07:34:00|0.00025509
07:34:01|0.00025542
07:34:02|0.00025542
07:34:03|0.00025542
07:34:04|0.00025542
07:34:05|0.00025542
07:34:06|0.00025542
07:34:08|0.00025542
07:34:09|0.00025542
07:34:10|0.00025542
07:34:11|0.00025542
07:34:12|0.00025542
07:34:13|0.00025542
07:34:14|0.00025542
07:34:15|0.00025542
07:34:16|0.00025542
07:34:17|0.00025542
07:34:18|0.00025542
07:34:19|0.00025542
07:34:20|0.00025542
07:34:21|0.00025542
07:34:22|0.00025542
07:34:23|0.00025542
07:34:24|0.00025542
07:34:25|0.00025542
07:34:25|0.00025577
07:34:26|0.00025577
07:34:28|0.00025577
07:34:28|0.00025577
07:34:30|0.00025577
07:34:31|0.00025577
07:34:31|0.00025577
07:34:33|0.00025565
07:34:34|0.00025565
07:34:35|0.00025565
07:34:36|0.00025565
07:34:37|0.00025565
07:34:37|0.00025565
07:34:39|0.00025565
07:34:40|0.00025565
07:34:41|0.00025565
07:34:41|0.00025565
07:34:43|0.00025565
07:34:43|0.00025565
07:34:45|0.00025565
07:34:46|0.00025565
07:34:47|0.00025565
07:34:48|0.00025565
07:34:48|0.00025565
07:34:50|0.00025565
07:34:50|0.00025565
07:34:51|0.00025565
07:34:53|0.00025565
07:34:55|0.00025565
07:34:56|0.00025565
07:34:56|0.00025565
07:34:58|0.00025565
07:34:59|0.00025565
07:35:00|0.00025565
07:35:01|0.000255
07:35:02|0.000255
07:35:02|0.000255
07:35:04|0.000255
07:35:05|0.000255
07:35:06|0.000255
07:35:07|0.000255
07:35:08|0.000255
07:35:09|0.000255
07:35:10|0.000255
07:35:11|0.000255
07:35:12|0.000255
07:35:14|0.000255
07:35:15|0.000255
07:35:15|0.000255
07:35:16|0.000255
07:35:17|0.000255
07:35:18|0.000255
07:35:19|0.000255
07:35:20|0.00025503
07:35:21|0.00025503
07:35:23|0.00025503
07:35:23|0.00025516
07:35:25|0.00025516
07:35:26|0.00025516
07:35:26|0.00025516
07:35:28|0.00025537
07:35:28|0.00025556
07:35:29|0.00025556
07:35:30|0.00025556
07:35:32|0.00025556
07:35:33|0.00025556
07:35:34|0.00025556
07:35:34|0.00025556
07:35:36|0.00025556
07:35:36|0.00025556
07:35:38|0.00025556
07:35:38|0.00025556
07:35:40|0.00025556
07:35:40|0.00025556
07:35:41|0.00025556
07:35:42|0.00025574
07:35:43|0.00025574
07:35:44|0.00025574
07:35:45|0.00025574
07:35:46|0.00025574
07:35:48|0.00025574
07:35:49|0.00025574
07:35:49|0.00025574
07:35:51|0.00025574
07:35:52|0.00025574
07:35:52|0.00025563
07:35:54|0.00025563
07:35:56|0.00025563
07:35:56|0.00025563
07:35:57|0.00025563
07:35:58|0.00025563
07:35:59|0.00025517
07:36:00|0.00025517
07:36:01|0.00025517
07:36:03|0.00025517
07:36:04|0.00025517
07:36:04|0.00025517
07:36:05|0.00025517
07:36:07|0.00025517
07:36:08|0.00025517
07:36:09|0.00025517
07:36:10|0.00025498
07:36:10|0.00025498
07:36:12|0.00025498
07:36:13|0.00025498
07:36:14|0.000255
07:36:15|0.000255
07:36:16|0.000255
07:36:17|0.000255
07:36:18|0.000255
07:36:18|0.000255
07:36:20|0.000255
07:36:21|0.000255
07:36:22|0.000255
07:36:23|0.000255
07:36:23|0.000255
07:36:25|0.000255
07:36:26|0.00025515
07:36:26|0.00025515
07:36:28|0.000255
07:36:29|0.000255
07:36:30|0.000255
07:36:31|0.000255
07:36:32|0.000255
07:36:33|0.000255
07:36:34|0.000255
07:36:35|0.000255
07:36:36|0.000255
07:36:36|0.000255
07:36:38|0.000255
07:36:39|0.000255
07:36:39|0.000255
07:36:41|0.000255
07:36:42|0.000255
07:36:43|0.000255
07:36:44|0.000255
07:36:45|0.000255
07:36:46|0.000255
07:36:47|0.000255
07:36:48|0.00025498
07:36:48|0.00025498
07:36:49|0.00025498
07:36:51|0.00025498
07:36:52|0.00025534
07:36:53|0.00025534
07:36:54|0.00025534
07:36:55|0.00025534
07:36:57|0.00025534
07:36:58|0.00025534
07:36:59|0.00025534
07:37:00|0.00025534
07:37:01|0.00025534
07:37:02|0.00025534
07:37:03|0.00025534
07:37:04|0.00025483
07:37:05|0.00025483
07:37:06|0.00025483
07:37:07|0.00025483
07:37:08|0.00025483
07:37:09|0.00025483
07:37:10|0.00025483
07:37:11|0.00025483
07:37:12|0.00025483
07:37:13|0.00025483
07:37:14|0.00025483
07:37:15|0.00025483
07:37:16|0.00025483
07:37:17|0.00025483
07:37:18|0.00025483
07:37:19|0.00025483
07:37:20|0.00025483
07:37:21|0.00025553
07:37:22|0.00025553
07:37:23|0.00025538
07:37:24|0.00025538
07:37:25|0.00025641
07:37:26|0.00025666
07:37:27|0.00025674
07:37:28|0.00025644
07:37:29|0.00025644
07:37:31|0.00025702
07:37:32|0.00025706
07:37:33|0.00025663
07:37:33|0.00025663
07:37:34|0.00025663
07:37:35|0.00025663
07:37:36|0.00025663
07:37:37|0.00025663
07:37:38|0.00025663
07:37:39|0.00025663
07:37:41|0.00025659
07:37:41|0.00025659
07:37:42|0.00025659
07:37:44|0.00025659
07:37:45|0.00025659
07:37:46|0.00025659
07:37:46|0.00025659
07:37:47|0.00025659
07:37:48|0.00025659
07:37:49|0.00025605
07:37:50|0.00025605
07:37:52|0.00025605
07:37:52|0.00025605
07:37:53|0.00025605
07:37:54|0.00025635
07:37:55|0.00025635
07:37:56|0.00025635
07:37:58|0.00025635
07:37:59|0.00025635
07:38:00|0.00025635
07:38:01|0.00025635
07:38:03|0.00025635
07:38:04|0.00025635
07:38:04|0.00025623
07:38:06|0.00025623
07:38:07|0.00025623
07:38:08|0.00025623
07:38:08|0.00025623
07:38:10|0.00025623
07:38:11|0.00025623
07:38:12|0.00025623
07:38:13|0.00025623
07:38:13|0.00025623
07:38:15|0.00025623
07:38:15|0.00025623
07:38:17|0.00025623
07:38:17|0.00025623
07:38:19|0.00025603
07:38:20|0.00025603
07:38:20|0.00025603
07:38:21|0.00025598
07:38:22|0.00025598
07:38:23|0.00025598
07:38:24|0.00025598
07:38:25|0.00025598
07:38:26|0.00025598
07:38:27|0.00025598
07:38:29|0.00025628
07:38:30|0.00025628
07:38:32|0.00025628
07:38:33|0.00025628
07:38:34|0.00025628
07:38:35|0.00025645
07:38:36|0.00025645
07:38:37|0.00025645
07:38:37|0.00025645
07:38:39|0.00025645
07:38:40|0.00025645
07:38:41|0.00025645
07:38:42|0.00025636
07:38:43|0.00025636
07:38:44|0.00025636
07:38:45|0.00025636
07:38:46|0.00025636
07:38:47|0.00025637
07:38:48|0.00025637
07:38:49|0.00025637
07:38:50|0.00025637
07:38:51|0.00025637
07:38:52|0.00025637
07:38:53|0.00025637
07:38:53|0.00025637
07:38:55|0.00025637
07:38:56|0.00025637
07:38:57|0.00025585
07:38:59|0.00025585
07:38:59|0.00025585
07:39:01|0.00025585
07:39:02|0.00025585
07:39:03|0.00025585
07:39:04|0.00025565
07:39:05|0.00025565
07:39:06|0.00025565
07:39:07|0.00025565
07:39:08|0.00025537
07:39:09|0.00025537
07:39:10|0.00025537
07:39:11|0.00025537
07:39:12|0.00025537
07:39:13|0.00025537
07:39:14|0.00025537
07:39:15|0.00025537
07:39:16|0.00025537
07:39:17|0.00025537
07:39:18|0.00025537
07:39:19|0.00025537
07:39:20|0.00025537
07:39:21|0.00025537
07:39:22|0.00025537
07:39:23|0.00025537
07:39:24|0.00025537
07:39:25|0.00025537
07:39:26|0.00025537
07:39:27|0.00025537
07:39:28|0.0002553
07:39:29|0.0002553
07:39:30|0.0002553
07:39:31|0.00025531
07:39:32|0.00025531
07:39:33|0.00025531
07:39:34|0.00025531
07:39:35|0.00025531
07:39:36|0.00025531
07:39:37|0.00025531
07:39:38|0.00025531
07:39:39|0.00025531
07:39:40|0.00025531
07:39:41|0.00025531
07:39:42|0.00025531
07:39:43|0.00025531
07:39:44|0.00025531
07:39:45|0.00025531
07:39:46|0.00025531
07:39:47|0.00025531
07:39:48|0.00025531
07:39:49|0.00025531
07:39:50|0.00025531
07:39:51|0.00025531
07:39:52|0.00025531
07:39:53|0.00025531
07:39:54|0.00025531
07:39:55|0.00025531
07:39:56|0.00025531
07:39:57|0.00025531
07:39:59|0.00025531
07:40:00|0.00025531
07:40:01|0.00025531
07:40:02|0.00025531
07:40:03|0.00025531
07:40:04|0.00025531
07:40:06|0.00025531
07:40:06|0.00025531
07:40:07|0.00025531
07:40:08|0.00025531
07:40:09|0.00025531
07:40:10|0.00025531
07:40:11|0.00025531
07:40:13|0.00025531
07:40:13|0.00025531
07:40:14|0.00025531
07:40:15|0.00025531
07:40:16|0.00025531
07:40:17|0.00025531
07:40:18|0.00025531
07:40:19|0.00025531
07:40:20|0.00025531
07:40:21|0.0002553
07:40:22|0.0002553
07:40:23|0.0002553
07:40:24|0.0002553
07:40:25|0.0002553
07:40:26|0.0002553
07:40:27|0.0002553
07:40:28|0.0002553
07:40:29|0.0002553
07:40:30|0.0002553
07:40:31|0.0002553
07:40:32|0.0002553
07:40:33|0.0002553
07:40:34|0.0002553
07:40:35|0.00025548
07:40:36|0.00025548
07:40:37|0.0002553
07:40:38|0.0002553
07:40:39|0.0002553
07:40:40|0.0002553
07:40:41|0.00025542
07:40:42|0.00025542
07:40:43|0.00025542
07:40:44|0.00025542
07:40:45|0.00025542
07:40:46|0.00025501
07:40:47|0.00025501
07:40:49|0.00025501
07:40:49|0.00025501
07:40:50|0.00025501
07:40:52|0.00025501
07:40:53|0.00025501
07:40:54|0.00025501
07:40:54|0.00025501
07:40:55|0.00025501
07:40:56|0.00025501
07:40:57|0.00025501
07:40:59|0.00025511
07:40:59|0.00025511
07:41:01|0.00025511
07:41:03|0.00025511
07:41:03|0.00025511
07:41:05|0.00025511
07:41:06|0.00025511
07:41:07|0.00025511
07:41:08|0.00025511
07:41:08|0.00025513
07:41:10|0.00025513
07:41:11|0.00025513
07:41:12|0.00025513
07:41:13|0.00025513
07:41:13|0.00025513
07:41:15|0.00025513
07:41:16|0.00025513
07:41:17|0.00025513
07:41:18|0.00025513
07:41:19|0.00025513
07:41:20|0.00025513
07:41:21|0.00025545
07:41:22|0.00025545
07:41:23|0.00025545
07:41:24|0.00025554
07:41:25|0.00025554
07:41:26|0.00025554
07:41:27|0.00025554
07:41:28|0.00025511
07:41:29|0.00025551
07:41:30|0.00025551
07:41:31|0.00025551
07:41:32|0.00025551
07:41:33|0.00025551
07:41:34|0.00025551
07:41:35|0.00025551
07:41:36|0.00025551
07:41:37|0.00025551
07:41:38|0.00025551
07:41:40|0.00025551
07:41:40|0.00025551
07:41:41|0.00025551
07:41:42|0.00025551
07:41:43|0.00025551
07:41:44|0.00025551
07:41:45|0.00025551
07:41:46|0.00025551
07:41:47|0.00025551
07:41:49|0.00025509
07:41:49|0.00025509
07:41:50|0.00025509
07:41:51|0.00025509
07:41:52|0.00025509
07:41:53|0.00025509
07:41:54|0.00025509
07:41:55|0.00025509
07:41:56|0.00025509
07:41:57|0.00025509
07:41:58|0.00025509
07:42:00|0.00025509
07:42:00|0.00025509
07:42:01|0.00025509
07:42:03|0.00025509
07:42:04|0.00025509
07:42:05|0.00025509
07:42:06|0.00025509
07:42:08|0.00025509
07:42:08|0.00025509
07:42:10|0.00025555
07:42:11|0.00025555
07:42:11|0.00025555
07:42:12|0.00025555
07:42:13|0.00025555
07:42:14|0.00025555
07:42:15|0.00025555
07:42:17|0.00025555
07:42:17|0.00025555
07:42:19|0.00025555
07:42:19|0.00025555
07:42:20|0.00025555
07:42:21|0.00025555
07:42:22|0.00025555
07:42:23|0.00025554
07:42:24|0.00025537
07:42:26|0.00025534
07:42:27|0.00025534
07:42:28|0.00025534
07:42:29|0.00025534
07:42:30|0.00025534
07:42:31|0.00025534
07:42:32|0.00025534
07:42:33|0.00025531
07:42:34|0.00025531
07:42:35|0.00025531
07:42:36|0.00025531
07:42:37|0.00025531
07:42:38|0.00025588
07:42:39|0.00025588
07:42:41|0.00025588
07:42:41|0.00025588
07:42:42|0.00025615
07:42:43|0.00025594
07:42:44|0.00025594
07:42:46|0.00025594
07:42:46|0.00025594
07:42:47|0.00025594
07:42:48|0.00025594
07:42:49|0.00025594
07:42:50|0.00025594
07:42:51|0.00025594
07:42:53|0.00025614
07:42:53|0.00025614
07:42:55|0.00025614
07:42:55|0.00025614
07:42:56|0.00025614
07:42:58|0.00025614
07:42:58|0.00025616
07:42:59|0.00025616
07:43:01|0.00025616
07:43:02|0.00025616
07:43:03|0.00025616
07:43:04|0.00025616
07:43:05|0.00025616
07:43:07|0.00025616
07:43:07|0.00025616
07:43:08|0.00025616
07:43:09|0.00025616
07:43:10|0.00025616
07:43:11|0.00025578
07:43:13|0.00025578
07:43:13|0.00025578
07:43:14|0.00025578
07:43:15|0.00025578
07:43:16|0.00025578
07:43:17|0.00025597
07:43:18|0.00025603
07:43:19|0.00025603
07:43:20|0.00025594
07:43:21|0.0002559
07:43:23|0.0002559
07:43:24|0.0002559
07:43:24|0.0002559
07:43:26|0.00025562
07:43:27|0.00025562
07:43:28|0.00025562
07:43:28|0.00025562
07:43:30|0.00025567
07:43:30|0.00025567
07:43:32|0.00025567
07:43:33|0.00025567
07:43:33|0.00025567
07:43:35|0.00025567
07:43:36|0.00025567
07:43:37|0.00025567
07:43:38|0.00025567
07:43:39|0.00025567
07:43:40|0.00025567
07:43:40|0.00025567
07:43:42|0.00025567
07:43:43|0.00025567
07:43:44|0.00025567
07:43:45|0.00025567
07:43:46|0.00025567
07:43:47|0.00025567
07:43:47|0.00025567
07:43:49|0.00025567
07:43:50|0.00025567
07:43:50|0.00025567
07:43:52|0.00025567
07:43:53|0.00025567
07:43:54|0.00025567
07:43:55|0.00025567
07:43:55|0.00025567
07:43:56|0.00025567
07:43:58|0.00025567
07:43:59|0.00025567
07:44:00|0.00025567
07:44:01|0.00025567
07:44:02|0.00025567
07:44:04|0.00025567
07:44:05|0.00025567
07:44:06|0.00025567
07:44:07|0.00025567
07:44:09|0.00025567
07:44:09|0.00025567
07:44:11|0.00025608
07:44:11|0.00025608
07:44:13|0.00025608
07:44:13|0.00025608
07:44:15|0.00025608
07:44:16|0.00025608
07:44:17|0.0002557
07:44:18|0.0002557
07:44:19|0.0002557
07:44:20|0.0002557
07:44:21|0.0002557
07:44:23|0.0002557
07:44:23|0.0002557
07:44:24|0.0002557
07:44:25|0.0002557
07:44:26|0.0002557
07:44:27|0.0002557
07:44:28|0.0002557
07:44:29|0.00025552
07:44:30|0.00025552
07:44:31|0.00025552
07:44:32|0.00025552
07:44:33|0.00025552
07:44:34|0.00025552
07:44:35|0.00025552
07:44:36|0.00025552
07:44:37|0.00025579
07:44:38|0.00025575
07:44:39|0.00025575
07:44:40|0.00025575
07:44:41|0.00025575
07:44:42|0.00025575
07:44:43|0.00025575
07:44:44|0.00025575
07:44:45|0.00025575
07:44:46|0.00025575
07:44:47|0.00025575
07:44:48|0.00025575
07:44:49|0.00025575
07:44:50|0.00025575
07:44:51|0.00025575
07:44:52|0.00025575
07:44:54|0.00025575
07:44:54|0.00025567
07:44:56|0.00025567
07:44:56|0.00025567
07:44:57|0.00025546
07:44:59|0.00025546
07:45:00|0.00025546
07:45:01|0.00025546
07:45:02|0.00025546
07:45:03|0.00025546
07:45:04|0.00025546
07:45:06|0.00025546
07:45:06|0.00025546
07:45:08|0.00025546
07:45:09|0.00025546
07:45:10|0.00025508
07:45:11|0.00025508
07:45:13|0.00025508
07:45:14|0.00025508
07:45:14|0.00025508
07:45:16|0.00025508
07:45:16|0.00025508
07:45:17|0.00025508
07:45:18|0.00025508
07:45:20|0.00025508
07:45:20|0.00025508
07:45:21|0.00025508
07:45:22|0.00025508
07:45:23|0.00025508
07:45:25|0.00025508
07:45:25|0.00025508
07:45:26|0.00025508
07:45:27|0.00025508
07:45:29|0.00025508
07:45:29|0.00025508
07:45:30|0.00025508
07:45:31|0.00025508
07:45:33|0.00025508
07:45:33|0.00025475
07:45:34|0.00025476
07:45:36|0.00025476
07:45:36|0.00025476
07:45:37|0.00025476
07:45:39|0.00025476
07:45:40|0.00025476
07:45:41|0.00025476
07:45:41|0.00025476
07:45:43|0.00025476
07:45:44|0.00025476
07:45:45|0.00025476
07:45:45|0.00025476
07:45:47|0.00025486
07:45:48|0.00025486
07:45:49|0.00025486
07:45:49|0.00025486
07:45:51|0.00025486
07:45:52|0.00025486
07:45:53|0.00025486
07:45:53|0.00025486
07:45:55|0.00025486
07:45:56|0.00025486
07:45:57|0.00025486
07:45:58|0.00025486
07:45:58|0.00025486
07:46:00|0.00025486
07:46:01|0.00025486
07:46:01|0.00025486
07:46:03|0.00025486
07:46:04|0.00025486
07:46:05|0.00025486
07:46:06|0.00025486
07:46:08|0.000255
07:46:08|0.000255
07:46:09|0.000255
07:46:10|0.000255
07:46:11|0.000255
07:46:12|0.000255
07:46:14|0.000255
07:46:15|0.000255
07:46:16|0.000255
07:46:17|0.000255
07:46:18|0.000255
07:46:19|0.000255
07:46:20|0.000255
07:46:21|0.000255
07:46:21|0.000255
07:46:23|0.000255
07:46:24|0.000255
07:46:25|0.000255
07:46:26|0.00025502
07:46:27|0.00025502
07:46:27|0.00025502
07:46:28|0.00025502
07:46:30|0.00025502
07:46:31|0.00025502
07:46:32|0.00025502
07:46:33|0.00025502
07:46:34|0.00025502
07:46:35|0.00025502
07:46:36|0.00025508
07:46:37|0.00025508
07:46:38|0.00025508
07:46:39|0.00025508
07:46:40|0.00025508
07:46:41|0.00025508
07:46:42|0.00025508
07:46:43|0.00025508
07:46:44|0.00025508
07:46:45|0.00025508
07:46:46|0.00025508
07:46:47|0.00025508
07:46:48|0.00025508
07:46:49|0.00025508
07:46:50|0.00025508
07:46:51|0.00025508
07:46:52|0.00025557
07:46:53|0.00025557
07:46:54|0.0002556
07:46:55|0.0002556
07:46:56|0.0002556
07:46:57|0.0002556
07:46:58|0.0002556
07:46:59|0.0002556
07:47:00|0.0002556
07:47:01|0.0002556
07:47:02|0.0002556
07:47:03|0.0002556
07:47:04|0.0002556
07:47:06|0.0002556
07:47:07|0.0002556
07:47:08|0.0002556
07:47:09|0.0002556
07:47:10|0.0002556
07:47:11|0.0002556
07:47:12|0.0002556
07:47:13|0.0002556
07:47:14|0.0002556
07:47:15|0.00025548
07:47:17|0.00025548
07:47:17|0.00025548
07:47:18|0.00025548
07:47:20|0.00025548
07:47:21|0.00025554
07:47:21|0.00025554
07:47:23|0.00025508
07:47:24|0.00025508
07:47:25|0.00025508
07:47:26|0.00025508
07:47:27|0.00025508
07:47:28|0.00025508
07:47:29|0.00025506
07:47:29|0.00025506
07:47:31|0.00025506
07:47:32|0.00025506
07:47:32|0.00025506
07:47:34|0.00025506
07:47:35|0.00025506
07:47:36|0.00025506
07:47:37|0.00025506
07:47:38|0.00025506
07:47:39|0.00025506
07:47:40|0.00025506
07:47:41|0.00025506
07:47:42|0.000255
07:47:43|0.000255
07:47:44|0.0002548
07:47:45|0.0002548
07:47:46|0.0002545
07:47:47|0.0002545
07:47:48|0.0002545
07:47:49|0.00025516
07:47:50|0.00025501
07:47:51|0.00025501
07:47:52|0.00025501
07:47:53|0.000255
07:47:54|0.000255
07:47:55|0.0002548
07:47:56|0.0002548
07:47:57|0.0002548
07:47:58|0.0002548
07:48:00|0.00025448
07:48:00|0.00025424
07:48:01|0.0002542
07:48:03|0.0002542
07:48:04|0.0002542
07:48:05|0.0002542
07:48:06|0.00025448
07:48:07|0.00025412
07:48:08|0.00025412
07:48:10|0.00025412
07:48:10|0.00025412
07:48:12|0.00025412
07:48:13|0.00025412
07:48:14|0.00025412
07:48:15|0.000254
07:48:16|0.000254
07:48:17|0.000254
07:48:18|0.000254
07:48:19|0.00025393
07:48:20|0.00025393
07:48:21|0.00025393
07:48:22|0.00025393
07:48:23|0.00025428
07:48:24|0.00025428
07:48:25|0.000254
07:48:26|0.00025446
07:48:27|0.00025446
07:48:28|0.00025446
07:48:29|0.00025446
07:48:30|0.00025446
07:48:31|0.000254
07:48:32|0.000254
07:48:33|0.000254
07:48:34|0.000254
07:48:35|0.000254
07:48:36|0.000254
07:48:37|0.000254
07:48:38|0.000254
07:48:39|0.000254
07:48:40|0.000254
07:48:42|0.000254
07:48:42|0.0002535
07:48:43|0.0002535
07:48:44|0.00025389
07:48:45|0.00025389
07:48:47|0.00025389
07:48:48|0.00025389
07:48:49|0.00025389
07:48:50|0.00025389
07:48:50|0.00025389
07:48:51|0.00025387
07:48:52|0.00025411
07:48:53|0.00025411
07:48:54|0.00025411
07:48:56|0.00025411
07:48:56|0.00025353
07:48:57|0.0002535
07:48:58|0.0002535
07:49:00|0.0002535
07:49:00|0.0002535
07:49:01|0.0002535
07:49:02|0.0002535
07:49:03|0.0002535
07:49:05|0.0002535
07:49:06|0.0002535
07:49:07|0.0002535
07:49:09|0.0002535
07:49:10|0.0002535
07:49:11|0.00025338
07:49:12|0.00025366
07:49:13|0.00025366
07:49:14|0.00025366
07:49:15|0.00025322
07:49:16|0.00025302
07:49:17|0.00025302
07:49:18|0.00025302
07:49:19|0.00025302
07:49:20|0.00025302
07:49:21|0.00025302
07:49:22|0.00025302
07:49:23|0.00025302
07:49:24|0.00025302
07:49:25|0.00025292
07:49:26|0.00025292
07:49:27|0.00025292
07:49:28|0.00025279
07:49:29|0.00025248
07:49:30|0.00025248
07:49:31|0.00025248
07:49:32|0.00025248
07:49:33|0.00025248
07:49:34|0.00025248
07:49:35|0.00025248
07:49:36|0.00025248
07:49:37|0.00025248
07:49:38|0.00025248
07:49:39|0.00025249
07:49:40|0.00025226
07:49:41|0.00025226
07:49:42|0.00025212
07:49:44|0.00025234
07:49:44|0.00025234
07:49:45|0.00025223
07:49:46|0.00025223
07:49:47|0.00025212
07:49:48|0.00025212
07:49:49|0.00025184
07:49:50|0.00025179
07:49:51|0.00025179
07:49:52|0.00025129
07:49:53|0.00025129
07:49:54|0.00025129
07:49:55|0.00025129
07:49:56|0.00025129
07:49:57|0.00025129
07:49:58|0.00025132
07:49:59|0.00025132
07:50:00|0.00025132
07:50:01|0.00025132
07:50:02|0.00025132
07:50:03|0.00025132
07:50:05|0.00025214
07:50:05|0.00025214
07:50:06|0.00025214
07:50:08|0.00025214
07:50:09|0.00025214
07:50:10|0.0002516
07:50:11|0.00025149
07:50:13|0.00025149
07:50:14|0.00025207
07:50:15|0.00025207
07:50:16|0.00025207
07:50:16|0.00025207
07:50:18|0.00025207
07:50:19|0.00025207
07:50:19|0.00025207
07:50:21|0.00025207
07:50:22|0.00025207
07:50:23|0.00025207
07:50:24|0.00025207
07:50:25|0.00025207
07:50:26|0.00025172
07:50:27|0.00025212
07:50:28|0.00025212
07:50:29|0.00025212
07:50:30|0.00025212
07:50:31|0.00025212
07:50:32|0.00025231
07:50:33|0.00025234
07:50:34|0.00025263
07:50:35|0.00025263
07:50:36|0.00025263
07:50:37|0.00025263
07:50:38|0.00025278
07:50:39|0.00025278
07:50:40|0.00025278
07:50:41|0.00025278
07:50:42|0.00025278
07:50:43|0.00025258
07:50:44|0.00025258
07:50:45|0.00025281
07:50:46|0.00025281
07:50:47|0.00025281
07:50:48|0.00025281
07:50:49|0.00025281
07:50:50|0.00025281
07:50:51|0.00025259
07:50:52|0.00025259
07:50:53|0.00025259
07:50:54|0.00025259
07:50:55|0.00025259
07:50:56|0.00025259
07:50:57|0.00025259
07:50:58|0.00025259
07:50:59|0.00025259
07:51:00|0.00025255
07:51:01|0.00025255
07:51:02|0.00025255
07:51:04|0.00025255
07:51:04|0.00025255
07:51:05|0.00025213
07:51:06|0.00025213
07:51:07|0.00025213
07:51:09|0.0002525
07:51:10|0.0002525
07:51:11|0.0002525
07:51:12|0.0002525
07:51:13|0.0002525
07:51:14|0.0002525
07:51:16|0.0002525
07:51:16|0.0002525
07:51:17|0.0002525
07:51:19|0.0002525
07:51:20|0.0002525
07:51:21|0.0002525
07:51:22|0.0002525
07:51:22|0.00025197
07:51:24|0.00025197
07:51:24|0.00025197
07:51:26|0.00025197
07:51:27|0.00025197
07:51:28|0.00025197
07:51:29|0.00025197
07:51:30|0.00025197
07:51:30|0.000252
07:51:32|0.000252
07:51:33|0.000252
07:51:34|0.000252
07:51:35|0.00025148
07:51:36|0.00025148
07:51:37|0.00025148
07:51:38|0.00025148
07:51:39|0.00025148
07:51:40|0.00025126
07:51:41|0.00025126
07:51:42|0.00025139
07:51:42|0.00025112
07:51:44|0.00025109
07:51:45|0.00025109
07:51:46|0.00025122
07:51:47|0.000251
07:51:48|0.00025073
07:51:49|0.00025073
07:51:50|0.00025073
07:51:51|0.00025073
07:51:52|0.00025073
07:51:53|0.00025047
07:51:54|0.00025018
07:51:55|0.00024995
07:51:56|0.00024995
07:51:57|0.00024995
07:51:58|0.00024934
07:51:59|0.00024934
07:52:00|0.00024934
07:52:01|0.00024934
07:52:02|0.00024934
07:52:03|0.00024838
07:52:04|0.00024838
07:52:05|0.00024839
07:52:06|0.00024884
07:52:07|0.00024884
07:52:08|0.00024834
07:52:09|0.00024834
07:52:11|0.00024834
07:52:12|0.00024834
07:52:13|0.00024827
07:52:14|0.00024827
07:52:15|0.00024827
07:52:16|0.00024827
07:52:17|0.00024827
07:52:18|0.00024827
07:52:19|0.00024827
07:52:20|0.00024827
07:52:21|0.00024827
07:52:22|0.00024827
07:52:24|0.00024827
07:52:24|0.00024816
07:52:25|0.00024805
07:52:27|0.00024884
07:52:27|0.00024884
07:52:28|0.00024884
07:52:30|0.00024884
07:52:30|0.00024872
07:52:31|0.00024872
07:52:33|0.00024855
07:52:33|0.00024816
07:52:35|0.00024818
07:52:36|0.00024818
07:52:37|0.00024818
07:52:38|0.00024818
07:52:39|0.00024818
07:52:39|0.00024818
07:52:41|0.00024818
07:52:42|0.00024818
07:52:43|0.00024818
07:52:44|0.00024818
07:52:45|0.00024818
07:52:45|0.00024889
07:52:46|0.00024889
07:52:48|0.00024894
07:52:49|0.00024894
07:52:50|0.00024897
07:52:51|0.00024898
07:52:52|0.00024898
07:52:53|0.00024898
07:52:54|0.00024906
07:52:54|0.00024906
07:52:56|0.00024934
07:52:57|0.00024934
07:52:58|0.00024934
07:52:59|0.00024934
07:53:00|0.00024918
07:53:01|0.00024918
07:53:02|0.00024981
07:53:03|0.00024951
07:53:04|0.00025
07:53:05|0.00024957
07:53:06|0.00024957
07:53:07|0.00024957
07:53:08|0.00024957
07:53:09|0.00024957
07:53:10|0.00024957
07:53:11|0.00024957
07:53:12|0.00025001
07:53:14|0.00025001
07:53:15|0.00025007
07:53:16|0.00025023
07:53:17|0.00025047
07:53:18|0.00025047
07:53:19|0.00025055
07:53:20|0.00025054
07:53:21|0.00025011
07:53:22|0.00025054
07:53:23|0.00025019
07:53:24|0.00025056
07:53:25|0.00025056
07:53:26|0.00025013
07:53:27|0.0002502
07:53:28|0.0002502
07:53:28|0.0002502
07:53:30|0.0002502
07:53:31|0.0002502
07:53:32|0.00025005
07:53:33|0.00025005
07:53:34|0.00025005
07:53:35|0.00025005
07:53:36|0.00025005
07:53:37|0.00025005
07:53:38|0.00025005
07:53:39|0.00025005
07:53:40|0.00025005
07:53:40|0.00025005
07:53:42|0.00025005
07:53:43|0.00025069
07:53:44|0.00025069
07:53:45|0.00025071
07:53:45|0.00025072
07:53:47|0.00025072
07:53:48|0.00025072
07:53:49|0.00025072
07:53:50|0.00025072
07:53:51|0.00025072
07:53:52|0.00025072
07:53:52|0.0002507
07:53:54|0.0002507
07:53:55|0.00025122
07:53:56|0.00025149
07:53:57|0.00025149
07:53:57|0.00025186
07:53:59|0.00025186
07:54:00|0.00025149
07:54:01|0.00025149
07:54:02|0.00025209
07:54:03|0.00025209
07:54:03|0.00025209
07:54:05|0.00025209
07:54:06|0.00025209
07:54:07|0.00025195
07:54:08|0.00025195
07:54:09|0.00025145
07:54:10|0.00025145
07:54:11|0.00025145
07:54:13|0.00025181
07:54:13|0.00025181
07:54:15|0.00025181
07:54:16|0.00025181
07:54:17|0.00025181
07:54:18|0.00025167
07:54:19|0.0002514
07:54:20|0.0002514
07:54:21|0.0002514
07:54:22|0.0002514
07:54:24|0.0002514
07:54:24|0.00025118
07:54:25|0.00025118
07:54:26|0.00025118
07:54:27|0.00025118
07:54:28|0.00025107
07:54:29|0.00025107
07:54:30|0.00025107
07:54:31|0.00025098
07:54:32|0.00025066
07:54:33|0.00025066
07:54:34|0.00025066
07:54:35|0.00025116
07:54:36|0.00025134
07:54:37|0.00025134
07:54:39|0.00025147
07:54:39|0.00025147
07:54:41|0.00025147
07:54:42|0.00025148
07:54:42|0.00025148
07:54:44|0.00025147
07:54:45|0.00025147
07:54:47|0.00025147
07:54:47|0.00025147
07:54:48|0.00025165
07:54:50|0.00025147
07:54:51|0.00025147
07:54:51|0.00025147
07:54:52|0.00025148
07:54:53|0.00025148
07:54:54|0.00025148
07:54:55|0.00025148
07:54:56|0.00025148
07:54:57|0.00025148
07:54:58|0.00025148
07:54:59|0.00025148
07:55:00|0.00025148
07:55:01|0.00025148
07:55:02|0.00025148
07:55:03|0.00025148
07:55:05|0.00025148
07:55:06|0.00025148
07:55:07|0.00025148
07:55:08|0.00025148
07:55:09|0.00025148
07:55:10|0.00025114
07:55:10|0.00025096
07:55:12|0.00025096
07:55:13|0.00024998
07:55:15|0.0002492
07:55:16|0.00024895
07:55:16|0.00024906
07:55:18|0.00024903
07:55:19|0.00024903
07:55:19|0.00024903
07:55:21|0.00024903
07:55:22|0.00024903
07:55:23|0.00024899
07:55:24|0.00024945
07:55:25|0.00024945
07:55:26|0.00024945
07:55:27|0.00024945
07:55:28|0.00024945
07:55:29|0.00024945
07:55:30|0.00024882
07:55:31|0.00024873
07:55:32|0.00024873
07:55:33|0.00024873
07:55:34|0.00024873
07:55:35|0.00024946
07:55:36|0.00024946
07:55:37|0.00024946
07:55:38|0.00024946
07:55:39|0.00024946
07:55:40|0.0002485
07:55:41|0.0002485
07:55:42|0.0002485
07:55:43|0.00024885
07:55:44|0.00024885
07:55:45|0.00024885
07:55:46|0.00024885
07:55:47|0.00024885
07:55:48|0.00024885
07:55:49|0.00024885
07:55:50|0.00024885
07:55:51|0.00024885
07:55:52|0.00024885
07:55:53|0.00024885
07:55:54|0.00024885
07:55:55|0.00024885
07:55:56|0.00024893
07:55:57|0.00024893
07:55:58|0.00024893
07:55:59|0.0002487
07:56:00|0.0002487
07:56:01|0.0002487
07:56:02|0.0002487
07:56:03|0.00024844
07:56:05|0.00024844
07:56:05|0.00024816
07:56:06|0.00024816
07:56:07|0.00024816
07:56:08|0.00024816
07:56:09|0.00024816
07:56:10|0.00024816
07:56:11|0.00024816
07:56:12|0.00024816
07:56:14|0.00024816
07:56:15|0.00024816
07:56:17|0.00024816
07:56:17|0.00024816
07:56:19|0.00024816
07:56:20|0.00024816
07:56:20|0.00024831
07:56:22|0.00024826
07:56:22|0.00024826
07:56:23|0.00024826
07:56:25|0.00024826
07:56:26|0.00024845
07:56:26|0.00024845
07:56:27|0.00024817
07:56:29|0.00024817
07:56:30|0.00024817
07:56:31|0.00024817
07:56:32|0.00024817
07:56:33|0.00024895
07:56:33|0.00024895
07:56:35|0.00024895
07:56:36|0.00024895
07:56:37|0.00024895
07:56:38|0.00024895
07:56:39|0.00024895
07:56:40|0.00024895
07:56:40|0.00024895
07:56:42|0.00024895
07:56:43|0.00024895
07:56:43|0.00024895
07:56:45|0.00024895
07:56:46|0.00024895
07:56:47|0.00024895
07:56:47|0.00024895
07:56:49|0.00024895
07:56:50|0.00024895
07:56:51|0.00024895
07:56:51|0.00024895
07:56:53|0.00024895
07:56:54|0.00024895
07:56:55|0.00024895
07:56:56|0.00024895
07:56:57|0.00024895
07:56:58|0.00024895
07:56:59|0.00024895
07:57:00|0.00024895
07:57:01|0.00024895
07:57:02|0.00024917
07:57:03|0.00024919
07:57:04|0.00024919
07:57:05|0.00024919
07:57:06|0.00024919
07:57:07|0.00024919
07:57:08|0.00024919
07:57:09|0.00024919
07:57:10|0.00024919
07:57:10|0.00024919
07:57:12|0.00024919
07:57:13|0.00024848
07:57:14|0.00024836
07:57:14|0.00024836
07:57:16|0.00024836
07:57:18|0.00024836
07:57:19|0.00024836
07:57:20|0.00024836
07:57:21|0.00024836
07:57:23|0.00024836
07:57:23|0.00024836
07:57:24|0.00024836
07:57:25|0.00024836
07:57:26|0.00024817
07:57:27|0.00024812
07:57:28|0.00024812
07:57:29|0.00024803
07:57:30|0.00024803
07:57:31|0.00024803
07:57:32|0.000248
07:57:33|0.00024792
07:57:34|0.00024791
07:57:35|0.00024791
07:57:36|0.00024791
07:57:37|0.00024791
07:57:38|0.00024791
07:57:39|0.00024791
07:57:40|0.00024791
07:57:41|0.00024791
07:57:42|0.00024791
07:57:43|0.00024791
07:57:44|0.00024791
07:57:45|0.00024791
07:57:47|0.00024791
07:57:47|0.00024781
07:57:48|0.00024781
07:57:49|0.00024781
07:57:51|0.00024781
07:57:51|0.00024781
07:57:53|0.00024781
07:57:54|0.00024781
07:57:54|0.0002478
07:57:55|0.0002478
07:57:56|0.0002478
07:57:57|0.00024823
07:57:58|0.00024823
07:57:59|0.00024823
07:58:00|0.00024823
07:58:02|0.00024823
07:58:03|0.00024823
07:58:03|0.00024834
07:58:05|0.00024859
07:58:06|0.00024823
07:58:07|0.00024823
07:58:08|0.00024823
07:58:09|0.00024823
07:58:10|0.00024823
07:58:11|0.00024823
07:58:11|0.00024823
07:58:13|0.00024823
07:58:14|0.00024823
07:58:14|0.00024823
07:58:16|0.00024823
07:58:18|0.00024769
07:58:18|0.00024769
07:58:20|0.00024757
07:58:20|0.00024757
07:58:22|0.00024757
07:58:22|0.00024757
07:58:24|0.00024793
07:58:25|0.00024793
07:58:26|0.00024753
07:58:26|0.00024757
07:58:28|0.0002475
07:58:29|0.0002475
07:58:30|0.0002475
07:58:31|0.0002475
07:58:32|0.0002475
07:58:33|0.0002475
07:58:33|0.0002475
07:58:35|0.00024737
07:58:36|0.00024733
07:58:37|0.00024733
07:58:37|0.0002473
07:58:39|0.0002473
07:58:40|0.00024721
07:58:41|0.0002472
07:58:42|0.00024718
07:58:43|0.00024718
07:58:44|0.00024702
07:58:45|0.0002469
07:58:46|0.0002469
07:58:47|0.00024656
07:58:48|0.00024656
07:58:49|0.00024656
07:58:50|0.00024601
07:58:51|0.00024598
07:58:52|0.00024569
07:58:53|0.00024569
07:58:54|0.00024566
07:58:55|0.00024566
07:58:56|0.00024566
07:58:57|0.00024566
07:58:58|0.0002454
07:58:59|0.00024517
07:59:00|0.00024517
07:59:01|0.00024554
07:59:02|0.00024554
07:59:03|0.00024554
07:59:04|0.00024518
07:59:05|0.00024518
07:59:06|0.00024517
07:59:07|0.00024517
07:59:08|0.00024517
07:59:09|0.00024516
07:59:10|0.00024517
07:59:11|0.00024517
07:59:12|0.00024504
07:59:13|0.00024499
07:59:14|0.000245
07:59:15|0.000245
07:59:16|0.000245
07:59:18|0.00024502
07:59:19|0.000245
07:59:20|0.000245
07:59:21|0.000245
07:59:21|0.000245
07:59:23|0.000245
07:59:24|0.00024573
07:59:25|0.00024495
07:59:27|0.00024491
07:59:27|0.00024491
07:59:28|0.00024478
07:59:29|0.00024477
07:59:30|0.00024558
07:59:31|0.00024558
07:59:32|0.00024559
07:59:33|0.00024559
07:59:35|0.00024559
07:59:35|0.00024559
07:59:36|0.00024567
07:59:38|0.00024567
07:59:39|0.00024567
07:59:40|0.00024567
07:59:41|0.00024567
07:59:42|0.00024567
07:59:43|0.0002452
07:59:43|0.0002452
07:59:45|0.0002452
07:59:46|0.0002452
07:59:47|0.0002452
07:59:48|0.00024565
07:59:49|0.00024599
07:59:50|0.00024555
07:59:51|0.00024555
07:59:52|0.00024541
07:59:53|0.00024541
07:59:54|0.00024526
07:59:55|0.0002452
07:59:56|0.0002452
07:59:57|0.0002452
07:59:58|0.0002452
07:59:59|0.0002452
08:00:00|0.00024553
08:00:01|0.00024553
08:00:02|0.00024553
08:00:03|0.00024553
08:00:04|0.00024553
08:00:06|0.00024533
08:00:06|0.00024533
08:00:08|0.00024533
08:00:09|0.00024568
08:00:09|0.00024568
08:00:10|0.00024568
08:00:11|0.00024568
08:00:12|0.00024568
08:00:13|0.00024568
08:00:15|0.00024558
08:00:16|0.00024558
08:00:16|0.00024558
08:00:18|0.00024504
08:00:19|0.00024504
08:00:20|0.00024504
08:00:22|0.00024504
08:00:22|0.00024504
08:00:23|0.00024504
08:00:24|0.00024504
08:00:26|0.00024486
08:00:26|0.00024544
08:00:28|0.00024544
08:00:29|0.00024472
08:00:30|0.00024472
08:00:31|0.00024471
08:00:32|0.00024461
08:00:33|0.00024461
08:00:34|0.00024463
08:00:35|0.00024463
08:00:36|0.00024463
08:00:37|0.00024463
08:00:38|0.00024463
08:00:39|0.00024427
08:00:40|0.00024413
08:00:41|0.00024413
08:00:42|0.00024413
08:00:43|0.00024434
08:00:44|0.00024403
08:00:45|0.00024403
08:00:46|0.00024403
08:00:47|0.00024403
08:00:48|0.00024418
08:00:49|0.00024418
08:00:50|0.00024418
08:00:51|0.00024428
08:00:52|0.00024459
08:00:53|0.00024421
08:00:54|0.00024421
08:00:56|0.00024476
08:00:56|0.00024476
08:00:57|0.00024435
08:00:58|0.00024422
08:00:59|0.00024465
08:01:00|0.00024465
08:01:01|0.00024476
08:01:02|0.00024235
08:01:03|0.00024234
08:01:05|0.00024215
08:01:05|0.00024215
08:01:06|0.00024215
08:01:07|0.0002423
08:01:08|0.0002423
08:01:09|0.0002424
08:01:10|0.0002424
08:01:12|0.0002424
08:01:13|0.0002424
08:01:14|0.0002424
08:01:15|0.0002424
08:01:16|0.00024281
08:01:16|0.00024281
08:01:18|0.00024281
08:01:19|0.00024264
08:01:21|0.00024264
08:01:22|0.00024264
08:01:23|0.00024264
08:01:23|0.00024264
08:01:25|0.00024235
08:01:26|0.00024235
08:01:27|0.00024235
08:01:28|0.00024235
08:01:29|0.00024235
08:01:31|0.00024268
08:01:31|0.00024235
08:01:33|0.00024208
08:01:34|0.00024208
08:01:35|0.00024208
08:01:36|0.00024208
08:01:37|0.00024208
08:01:38|0.00024208
08:01:39|0.00024165
08:01:40|0.0002419
08:01:41|0.0002419
08:01:42|0.00024165
08:01:43|0.00024165
08:01:44|0.00024209
08:01:45|0.00024223
08:01:46|0.00024223
08:01:47|0.00024223
08:01:48|0.00024223
08:01:49|0.00024223
08:01:50|0.00024223
08:01:51|0.00024162
08:01:52|0.00024224
08:01:53|0.00024176
08:01:54|0.00024176
08:01:55|0.00024176
08:01:56|0.00024176
08:01:57|0.00024176
08:01:58|0.00024162
08:01:59|0.00024099
08:02:00|0.0002412
08:02:01|0.000241
08:02:02|0.000241
08:02:03|0.000241
08:02:04|0.000241
08:02:05|0.00024106
08:02:06|0.00024151
08:02:07|0.00024165
08:02:08|0.00024165
08:02:09|0.00024155
08:02:10|0.00024155
08:02:11|0.00024155
08:02:12|0.00024152
08:02:13|0.00024142
08:02:14|0.00024137
08:02:15|0.00024115
08:02:16|0.00024115
08:02:17|0.00024115
08:02:18|0.00024115
08:02:20|0.00024142
08:02:21|0.00024142
08:02:22|0.00024142
08:02:23|0.00024142
08:02:24|0.00024142
08:02:25|0.00024142
08:02:27|0.00024142
08:02:27|0.00024142
08:02:28|0.00024098
08:02:29|0.00024098
08:02:30|0.00024033
08:02:31|0.0002405
08:02:32|0.0002405
08:02:33|0.0002405
08:02:34|0.00024058
08:02:35|0.00024058
08:02:36|0.00024058
08:02:37|0.00024058
08:02:38|0.00024058
08:02:39|0.00024048
08:02:40|0.00024046
08:02:41|0.00024046
08:02:42|0.00024046
08:02:43|0.00024046
08:02:45|0.00024046
08:02:46|0.00024046
08:02:46|0.00024046
08:02:47|0.00024046
08:02:48|0.00024046
08:02:49|0.00024041
08:02:50|0.00024041
08:02:52|0.00024041
08:02:52|0.00024041
08:02:53|0.00024041
08:02:55|0.00024041
08:02:55|0.0002409
08:02:56|0.00024155
08:02:58|0.00024108
08:02:58|0.00024133
08:02:59|0.00024133
08:03:00|0.00024133
08:03:01|0.00024133
08:03:03|0.00024133
08:03:03|0.00024133
08:03:04|0.00024133
08:03:06|0.00024161
08:03:07|0.00024161
08:03:08|0.00024196
08:03:08|0.00024196
08:03:09|0.00024195
08:03:10|0.00024218
08:03:12|0.00024218
08:03:12|0.00024253
08:03:13|0.00024253
08:03:14|0.00024253
08:03:16|0.00024253
08:03:16|0.00024253
08:03:17|0.00024253
08:03:18|0.00024253
08:03:20|0.00024271
08:03:21|0.00024271
08:03:23|0.0002423
08:03:24|0.00024198
08:03:24|0.00024198
08:03:26|0.00024198
08:03:27|0.00024169
08:03:28|0.00024169
08:03:29|0.00024241
08:03:30|0.00024241
08:03:31|0.00024241
08:03:32|0.00024241
08:03:33|0.00024241
08:03:34|0.00024241
08:03:35|0.00024241
08:03:36|0.00024241
08:03:37|0.00024248
08:03:38|0.00024248
08:03:39|0.00024207
08:03:40|0.00024203
08:03:41|0.00024203
08:03:42|0.00024203
08:03:43|0.00024203
08:03:44|0.00024203
08:03:45|0.00024203
08:03:46|0.00024203
08:03:47|0.0002426
08:03:48|0.0002426
08:03:49|0.00024285
08:03:50|0.00024285
08:03:51|0.00024285
08:03:52|0.00024285
08:03:53|0.00024285
08:03:55|0.00024285
08:03:55|0.00024272
08:03:56|0.00024272
08:03:57|0.00024305
08:03:58|0.00024313
08:03:59|0.00024313
08:04:00|0.00024319
08:04:01|0.00024319
08:04:02|0.00024319
08:04:03|0.00024319
08:04:04|0.00024319
08:04:05|0.0002434
08:04:06|0.0002434
08:04:07|0.00024319
08:04:08|0.00024319
08:04:09|0.00024319
08:04:10|0.00024319
08:04:11|0.00024319
08:04:12|0.00024357
08:04:13|0.00024357
08:04:14|0.00024369
08:04:15|0.00024369
08:04:16|0.00024409
08:04:17|0.00024369
08:04:18|0.00024348
08:04:19|0.0002439
08:04:20|0.00024368
08:04:22|0.00024432
08:04:23|0.000244
08:04:24|0.000244
08:04:26|0.000244
08:04:26|0.000244
08:04:27|0.00024439
08:04:28|0.0002446
08:04:29|0.0002446
08:04:31|0.00024488
08:04:32|0.00024488
08:04:33|0.00024488
08:04:34|0.00024504
08:04:35|0.00024504
08:04:36|0.00024504
08:04:37|0.0002451
08:04:38|0.00024524
08:04:39|0.00024524
08:04:40|0.00024511
08:04:41|0.00024527
08:04:42|0.00024547
08:04:44|0.00024552
08:04:44|0.00024547
08:04:46|0.00024567
08:04:47|0.00024567
08:04:48|0.00024567
08:04:49|0.00024491
08:04:50|0.00024491
08:04:51|0.00024491
08:04:52|0.0002444
08:04:53|0.00024447
08:04:54|0.00024389
08:04:55|0.00024389
08:04:57|0.00024399
08:04:57|0.00024403
08:04:58|0.00024403
08:04:59|0.00024403
08:05:00|0.00024403
08:05:01|0.00024403
08:05:02|0.00024372
08:05:03|0.00024372
08:05:04|0.00024372
08:05:05|0.00024372
08:05:06|0.00024361
08:05:07|0.00024361
08:05:08|0.00024361
08:05:09|0.00024395
08:05:10|0.0002436
08:05:11|0.0002436
08:05:12|0.00024364
08:05:13|0.00024364
08:05:14|0.00024364
08:05:15|0.00024364
08:05:17|0.00024412
08:05:17|0.00024412
08:05:18|0.00024412
08:05:20|0.00024412
08:05:21|0.00024412
08:05:22|0.00024412
08:05:24|0.00024412
08:05:24|0.00024412
08:05:26|0.00024372
08:05:27|0.00024416
08:05:28|0.00024416
08:05:29|0.00024432
08:05:30|0.00024432
08:05:31|0.00024432
08:05:32|0.00024432
08:05:34|0.00024416
08:05:35|0.00024416
08:05:36|0.00024416
08:05:37|0.00024416
08:05:38|0.00024416
08:05:39|0.00024416
08:05:40|0.00024416
08:05:41|0.00024416
08:05:42|0.00024416
08:05:43|0.00024375
08:05:45|0.00024374
08:05:45|0.00024374
08:05:46|0.00024374
08:05:47|0.00024403
08:05:48|0.0002434
08:05:49|0.00024355
08:05:50|0.00024357
08:05:51|0.00024357
08:05:52|0.00024378
08:05:53|0.00024348
08:05:54|0.00024389
08:05:55|0.00024389
08:05:56|0.00024403
08:05:57|0.00024403
08:05:58|0.00024403
08:05:59|0.00024403
08:06:00|0.00024403
08:06:01|0.00024403
08:06:02|0.00024403
08:06:03|0.00024403
08:06:04|0.00024403
08:06:05|0.00024403
08:06:06|0.00024403
08:06:07|0.00024403
08:06:08|0.00024403
08:06:09|0.00024403
08:06:10|0.00024403
08:06:11|0.00024403
08:06:12|0.00024309
08:06:13|0.00024272
08:06:14|0.00024272
08:06:15|0.00024215
08:06:16|0.00024215
08:06:17|0.00024215
08:06:18|0.00024185
08:06:19|0.00024169
08:06:20|0.00024177
08:06:21|0.00024177
08:06:22|0.00024177
08:06:23|0.00024177
08:06:24|0.00024177
08:06:26|0.00024177
08:06:27|0.00024177
08:06:28|0.00024222
08:06:28|0.00024223
08:06:30|0.0002416
08:06:31|0.0002416
08:06:32|0.00024163
08:06:33|0.00024163
08:06:34|0.00024159
08:06:35|0.00024159
08:06:36|0.00024159
08:06:37|0.00024159
08:06:38|0.00024159
08:06:39|0.00024159
08:06:40|0.00024159
08:06:41|0.00024159
08:06:42|0.00024159
08:06:43|0.00024159
08:06:45|0.00024159
08:06:45|0.00024159
08:06:46|0.00024159
08:06:47|0.00024159
08:06:48|0.00024159
08:06:49|0.00024132
08:06:50|0.0002412
08:06:51|0.00024105
08:06:52|0.00024105
08:06:53|0.00024105
08:06:54|0.00024105
08:06:55|0.00024105
08:06:56|0.00024105
08:06:58|0.00024157
08:06:58|0.00024157
08:06:59|0.00024157
08:07:00|0.00024159
08:07:02|0.00024159
08:07:04|0.00024159
08:07:04|0.00024159
08:07:05|0.00024159
08:07:06|0.00024159
08:07:07|0.00024159
08:07:08|0.00024159
08:07:09|0.00024159
08:07:10|0.00024159
08:07:11|0.00024159
08:07:12|0.00024159
08:07:13|0.00024159
08:07:14|0.00024159
08:07:15|0.00024117
08:07:16|0.00024117
08:07:17|0.00024117
08:07:18|0.00024117
08:07:19|0.00024117
08:07:20|0.00024117
08:07:21|0.00024117
08:07:22|0.00024117
08:07:23|0.00024117
08:07:25|0.00024117
08:07:26|0.00024117
08:07:27|0.00024171
08:07:28|0.00024171
08:07:29|0.00024159
08:07:30|0.00024159
08:07:31|0.00024159
08:07:32|0.00024159
08:07:34|0.00024159
08:07:34|0.00024159
08:07:35|0.00024159
08:07:36|0.00024159
08:07:37|0.00024159
08:07:38|0.00024159
08:07:39|0.00024159
08:07:40|0.00024159
08:07:41|0.00024159
08:07:43|0.00024159
08:07:43|0.00024159
08:07:44|0.00024159
08:07:45|0.00024159
08:07:46|0.00024159
08:07:47|0.00024128
08:07:48|0.00024128
08:07:49|0.00024128
08:07:50|0.00024128
08:07:51|0.00024128
08:07:53|0.00024128
08:07:54|0.00024128
08:07:54|0.00024128
08:07:55|0.00024128
08:07:56|0.00024126
08:07:57|0.0002412
08:07:58|0.00024117
08:08:00|0.00024117
08:08:01|0.00024117
08:08:01|0.00024117
08:08:03|0.00024117
08:08:04|0.00024117
08:08:05|0.00024117
08:08:06|0.00024117
08:08:06|0.00024117
08:08:07|0.00024117
08:08:08|0.00024117
08:08:09|0.00024117
08:08:10|0.00024117
08:08:11|0.00024062
08:08:12|0.00024062
08:08:14|0.00024062
08:08:14|0.00024062
08:08:16|0.00024062
08:08:17|0.00024062
08:08:17|0.00024062
08:08:18|0.00024062
08:08:19|0.00024122
08:08:21|0.00024122
08:08:21|0.00024122
08:08:22|0.00024122
08:08:23|0.00024122
08:08:24|0.00024122
08:08:26|0.00024122
08:08:27|0.00024123
08:08:28|0.00024123
08:08:30|0.00024123
08:08:30|0.00024123
08:08:32|0.00024123
08:08:33|0.00024123
08:08:34|0.00024123
08:08:35|0.00024123
08:08:36|0.00024123
08:08:37|0.00024123
08:08:38|0.00024123
08:08:39|0.00024123
08:08:40|0.00024123
08:08:41|0.00024123
08:08:42|0.00024123
08:08:43|0.00024123
08:08:44|0.00024123
08:08:45|0.00024134
08:08:46|0.00024134
08:08:47|0.00024132
08:08:48|0.00024151
08:08:49|0.00024106
08:08:50|0.00024106
08:08:51|0.00024106
08:08:52|0.00024106
08:08:53|0.00024106
08:08:54|0.00024106
08:08:55|0.00024106
08:08:56|0.00024106
08:08:57|0.00024106
08:08:58|0.00024106
08:08:59|0.00024106
08:09:01|0.00024106
08:09:01|0.00024106
08:09:02|0.00024106
08:09:03|0.00024106
08:09:04|0.00024106
08:09:05|0.00024098
08:09:06|0.00024098
08:09:07|0.00024098
08:09:08|0.00024068
08:09:09|0.00024068
08:09:10|0.00024068
08:09:11|0.00024115
08:09:12|0.00024103
08:09:13|0.00024146
08:09:14|0.00024155
08:09:15|0.00024189
08:09:16|0.00024189
08:09:17|0.00024189
08:09:18|0.00024189
08:09:19|0.00024189
08:09:20|0.00024189
08:09:21|0.00024189
08:09:22|0.00024189
08:09:23|0.00024189
08:09:24|0.00024189
08:09:25|0.00024209
08:09:26|0.00024253
08:09:28|0.00024283
08:09:29|0.00024247
08:09:30|0.00024247
08:09:32|0.00024302
08:09:33|0.00024302
08:09:33|0.00024321
08:09:35|0.00024321
08:09:35|0.000243
08:09:37|0.000243
08:09:38|0.000243
08:09:39|0.00024242
08:09:40|0.00024242
08:09:41|0.00024242
08:09:42|0.00024242
08:09:43|0.00024242
08:09:43|0.00024242
08:09:45|0.00024203
08:09:46|0.00024203
08:09:47|0.00024203
08:09:48|0.00024203
08:09:49|0.00024203
08:09:50|0.00024203
08:09:51|0.00024203
08:09:52|0.00024203
08:09:53|0.00024154
08:09:54|0.00024154
08:09:55|0.00024154
08:09:56|0.00024154
08:09:57|0.00024154
08:09:58|0.00024154
08:09:59|0.00024154
08:10:00|0.00024154
08:10:00|0.00024154
08:10:02|0.00024154
08:10:03|0.00024154
08:10:04|0.00024154
08:10:05|0.00024154
08:10:06|0.00024154
08:10:06|0.00024213
08:10:08|0.00024255
08:10:09|0.00024255
08:10:10|0.00024255
08:10:11|0.00024255
08:10:12|0.00024255
08:10:12|0.00024255
08:10:13|0.00024255
08:10:15|0.00024255
08:10:16|0.00024255
08:10:17|0.00024255
08:10:18|0.00024255
08:10:19|0.00024255
08:10:20|0.00024255
08:10:21|0.00024255
08:10:22|0.00024265
08:10:23|0.0002427
08:10:24|0.0002427
08:10:25|0.00024302
08:10:26|0.00024276
08:10:27|0.00024315
08:10:29|0.00024353
08:10:29|0.00024327
08:10:31|0.00024385
08:10:33|0.00024413
08:10:33|0.0002439
08:10:34|0.0002439
08:10:36|0.00024424
08:10:37|0.00024424
08:10:38|0.00024424
08:10:38|0.00024424
08:10:40|0.00024424
08:10:41|0.00024424
08:10:41|0.00024424
08:10:43|0.00024424
08:10:44|0.00024366
08:10:45|0.00024404
08:10:46|0.00024404
08:10:47|0.00024404
08:10:48|0.00024404
08:10:49|0.0002442
08:10:50|0.00024422
08:10:50|0.00024422
08:10:52|0.00024422
08:10:53|0.00024403
08:10:54|0.00024403
08:10:55|0.00024403
08:10:56|0.00024403
08:10:57|0.00024403
08:10:58|0.00024355
08:10:59|0.00024341
08:11:00|0.00024341
08:11:01|0.00024341
08:11:02|0.00024341
08:11:03|0.00024341
08:11:04|0.00024341
08:11:05|0.00024341
08:11:06|0.00024341
08:11:07|0.00024341
08:11:08|0.00024341
08:11:09|0.00024341
08:11:10|0.00024341
08:11:11|0.00024341
08:11:12|0.00024341
08:11:13|0.00024341
08:11:15|0.00024301
08:11:15|0.00024301
08:11:16|0.00024301
08:11:17|0.00024301
08:11:18|0.00024301
08:11:19|0.00024301
08:11:20|0.00024301
08:11:21|0.00024341
08:11:22|0.00024341
08:11:23|0.00024341
08:11:24|0.00024341
08:11:25|0.00024341
08:11:26|0.00024341
08:11:27|0.00024341
08:11:29|0.00024341
08:11:30|0.00024341
08:11:31|0.00024341
08:11:32|0.00024341
08:11:34|0.00024385
08:11:34|0.00024385
08:11:36|0.00024385
08:11:37|0.00024385
08:11:38|0.00024394
08:11:38|0.00024393
08:11:40|0.00024393
08:11:41|0.00024393
08:11:42|0.00024393
08:11:42|0.00024414
08:11:44|0.00024414
08:11:45|0.00024402
08:11:46|0.00024402
08:11:47|0.00024402
08:11:47|0.00024402
08:11:49|0.00024402
08:11:50|0.00024402
08:11:51|0.00024402
08:11:52|0.00024402
08:11:53|0.00024422
08:11:54|0.00024422
08:11:55|0.00024422
08:11:56|0.00024422
08:11:57|0.00024422
08:11:58|0.00024422
08:11:59|0.00024422
08:12:00|0.00024422
08:12:01|0.00024422
08:12:02|0.00024422
08:12:03|0.00024402
08:12:04|0.00024402
08:12:05|0.00024402
08:12:06|0.00024402
08:12:07|0.00024402
08:12:08|0.00024436
08:12:09|0.00024393
08:12:10|0.00024396
08:12:11|0.00024399
08:12:12|0.00024397
08:12:13|0.00024397
08:12:14|0.00024397
08:12:15|0.00024477
08:12:16|0.00024488
08:12:17|0.00024449
08:12:18|0.00024449
08:12:19|0.00024449
08:12:20|0.00024449
08:12:21|0.00024449
08:12:22|0.00024449
08:12:23|0.00024449
08:12:24|0.00024647
08:12:25|0.00024647
08:12:26|0.0002454
08:12:27|0.00024521
08:12:28|0.0002457
08:12:30|0.00024603
08:12:30|0.00024603
08:12:32|0.00024603
08:12:33|0.00024603
08:12:34|0.00024603
08:12:35|0.00024603
08:12:36|0.00024603
08:12:37|0.00024603
08:12:38|0.00024603
08:12:39|0.00024619
08:12:40|0.00024619
08:12:41|0.00024619
08:12:42|0.00024619
08:12:43|0.00024623
08:12:43|0.00024623
08:12:45|0.00024623
08:12:46|0.00024623
08:12:47|0.00024623
08:12:48|0.00024654
08:12:49|0.00024654
08:12:50|0.00024654
08:12:51|0.00024609
08:12:52|0.00024599
08:12:53|0.00024599
08:12:54|0.00024656
08:12:55|0.00024656
08:12:56|0.00024656
08:12:57|0.00024656
08:12:58|0.00024656
08:12:59|0.00024656
08:13:00|0.00024656
08:13:00|0.00024656
08:13:02|0.00024656
08:13:03|0.00024656
08:13:04|0.00024673
08:13:05|0.00024672
08:13:06|0.000248
08:13:07|0.000248
08:13:07|0.000248
08:13:09|0.00024645
08:13:10|0.0002463
08:13:11|0.00024601
08:13:12|0.00024602
08:13:13|0.00024602
08:13:14|0.00024674
08:13:15|0.00024674
08:13:16|0.00024674
08:13:17|0.00024674
08:13:18|0.00024674
08:13:19|0.00024674
08:13:20|0.00024674
08:13:21|0.00024675
08:13:22|0.00024675
08:13:23|0.00024675
08:13:24|0.0002465
08:13:25|0.0002465
08:13:26|0.0002465
08:13:27|0.00024596
08:13:28|0.00024596
08:13:29|0.00024596
08:13:31|0.00024534
08:13:32|0.00024534
08:13:33|0.00024534
08:13:34|0.00024616
08:13:35|0.00024616
08:13:36|0.00024616
08:13:37|0.0002461
08:13:38|0.00024599
08:13:39|0.00024599
08:13:41|0.00024599
08:13:41|0.00024599
08:13:42|0.00024599
08:13:43|0.00024599
08:13:44|0.00024599
08:13:45|0.00024599
08:13:47|0.00024643
08:13:48|0.00024643
08:13:48|0.00024643
08:13:49|0.00024643
08:13:51|0.00024643
08:13:52|0.00024643
08:13:53|0.00024643
08:13:53|0.00024643
08:13:54|0.000246
08:13:56|0.000246
08:13:56|0.000246
08:13:57|0.000246
08:13:58|0.00024593
08:13:59|0.00024593
08:14:00|0.00024593
08:14:02|0.00024593
08:14:02|0.00024636
08:14:03|0.00024636
08:14:04|0.00024636
08:14:05|0.00024636
08:14:06|0.00024636
08:14:08|0.00024519
08:14:08|0.00024519
08:14:09|0.00024504
08:14:11|0.00024504
08:14:11|0.00024504
08:14:12|0.00024504
08:14:14|0.00024504
08:14:14|0.00024504
08:14:16|0.00024504
08:14:16|0.00024504
08:14:17|0.00024504
08:14:18|0.00024504
08:14:19|0.00024475
08:14:20|0.00024475
08:14:21|0.00024475
08:14:23|0.00024467
08:14:23|0.00024457
08:14:25|0.00024457
08:14:26|0.00024456
08:14:26|0.00024456
08:14:27|0.00024456
08:14:29|0.00024456
08:14:30|0.00024456
08:14:31|0.00024456
08:14:32|0.00024456
08:14:33|0.00024456
08:14:34|0.00024456
08:14:36|0.00024447
08:14:37|0.0002444
08:14:38|0.0002444
08:14:40|0.00024435
08:14:40|0.00024435
08:14:41|0.00024435
08:14:42|0.0002443
08:14:44|0.00024447
08:14:44|0.00024416
08:14:46|0.0002441
08:14:47|0.0002441
08:14:49|0.0002441
08:14:49|0.00024421
08:14:50|0.00024421
08:14:51|0.00024421
08:14:52|0.00024421
08:14:53|0.00024421
08:14:54|0.00024421
08:14:55|0.00024392
08:14:56|0.00024389
08:14:57|0.00024386
08:14:58|0.00024386
08:14:59|0.00024386
08:15:00|0.00024386
08:15:01|0.0002443
08:15:03|0.0002443
08:15:03|0.0002443
08:15:04|0.0002443
08:15:05|0.0002443
08:15:06|0.0002443
08:15:08|0.0002443
08:15:09|0.0002443
08:15:09|0.0002443
08:15:11|0.0002443
08:15:11|0.0002443
08:15:12|0.0002443
08:15:14|0.0002443
08:15:14|0.0002443
08:15:15|0.00024501
08:15:16|0.00024501
08:15:17|0.00024501
08:15:19|0.00024501
08:15:20|0.00024453
08:15:20|0.00024498
08:15:21|0.00024498
08:15:22|0.00024498
08:15:24|0.00024498
08:15:24|0.00024498
08:15:25|0.00024514
08:15:26|0.00024514
08:15:28|0.00024514
08:15:28|0.00024514
08:15:29|0.00024493
08:15:31|0.00024493
08:15:32|0.00024536
08:15:33|0.00024536
08:15:34|0.00024536
08:15:36|0.00024552
08:15:37|0.00024552
08:15:38|0.00024525
08:15:39|0.00024525
08:15:39|0.00024519
08:15:40|0.00024519
08:15:42|0.00024519
08:15:42|0.00024519
08:15:43|0.00024519
08:15:45|0.00024519
08:15:46|0.00024519
08:15:47|0.00024519
08:15:49|0.00024519
08:15:50|0.00024519
08:15:51|0.00024519
08:15:52|0.00024519
08:15:53|0.00024519
08:15:53|0.00024519
08:15:54|0.00024519
08:15:56|0.00024519
08:15:57|0.00024571
08:15:59|0.00024571
08:15:59|0.00024571
08:16:00|0.00024571
08:16:01|0.00024583
08:16:02|0.00024647
08:16:03|0.00024647
08:16:04|0.00024647
08:16:05|0.00024647
08:16:06|0.00024647
08:16:07|0.00024647
08:16:09|0.00024647
08:16:10|0.00024647
08:16:10|0.00024679
08:16:11|0.00024684
08:16:12|0.00024691
08:16:13|0.00024691
08:16:15|0.00024699
08:16:15|0.00024699
08:16:16|0.00024727
08:16:17|0.00024727
08:16:19|0.00024727
08:16:19|0.00024727
08:16:21|0.00024719
08:16:22|0.00024733
08:16:22|0.00024733
08:16:23|0.00024733
08:16:25|0.00024733
08:16:25|0.00024733
08:16:26|0.00024733
08:16:27|0.00024733
08:16:29|0.00024733
08:16:29|0.00024731
08:16:31|0.0002472
08:16:32|0.0002472
08:16:33|0.0002472
08:16:34|0.0002472
08:16:35|0.0002472
08:16:37|0.0002472
08:16:37|0.0002472
08:16:38|0.0002472
08:16:40|0.0002472
08:16:41|0.0002472
08:16:42|0.0002472
08:16:43|0.0002472
08:16:44|0.00024754
08:16:45|0.00024754
08:16:46|0.00024754
08:16:47|0.00024754
08:16:48|0.00024754
08:16:49|0.00024754
08:16:50|0.00024759
08:16:51|0.00024759
08:16:52|0.00024759
08:16:53|0.00024759
08:16:54|0.00024759
08:16:55|0.00024759
08:16:56|0.00024759
08:16:57|0.00024768
08:16:58|0.00024768
08:16:59|0.00024768
08:17:00|0.00024768
08:17:01|0.00024768
08:17:02|0.00024768
08:17:03|0.00024783
08:17:04|0.00024788
08:17:05|0.00024806
08:17:06|0.00024806
08:17:07|0.0002483
08:17:08|0.00024889
08:17:09|0.00024889
08:17:10|0.00024889
08:17:11|0.00024889
08:17:12|0.00024889
08:17:13|0.00024889
08:17:14|0.00024892
08:17:15|0.00024892
08:17:16|0.00024892
08:17:17|0.00024868
08:17:18|0.00024868
08:17:19|0.00024868
08:17:20|0.00024889
08:17:21|0.00024892
08:17:22|0.00024868
08:17:23|0.00024868
08:17:24|0.00024893
08:17:25|0.00024893
08:17:26|0.00024893
08:17:27|0.00024844
08:17:28|0.00024844
08:17:29|0.00024844
08:17:30|0.00024844
08:17:31|0.00024893
08:17:32|0.00024883
08:17:33|0.00024883
08:17:34|0.00024883
08:17:36|0.00024921
08:17:37|0.00024921
08:17:38|0.00024922
08:17:39|0.00024925
08:17:40|0.00024924
08:17:41|0.00024957
08:17:42|0.00025
08:17:42|0.00025015
08:17:44|0.0002504
08:17:45|0.0002504
08:17:46|0.0002504
08:17:47|0.00025045
08:17:48|0.00025042
08:17:50|0.00025042
08:17:50|0.00025042
08:17:51|0.00025045
08:17:52|0.00025006
08:17:53|0.00025004
08:17:54|0.00025006
08:17:55|0.00025004
08:17:57|0.0002498
08:17:57|0.0002498
08:17:59|0.0002498
08:18:00|0.0002498
08:18:00|0.00025003
08:18:01|0.00025003
08:18:03|0.00025003
08:18:03|0.00025003
08:18:05|0.00025003
08:18:05|0.00025006
08:18:06|0.00025006
08:18:07|0.00024999
08:18:08|0.00024999
08:18:09|0.00024999
08:18:11|0.00024999
08:18:11|0.00024999
08:18:12|0.00024977
08:18:13|0.00025006
08:18:14|0.00025006
08:18:15|0.00025006
08:18:16|0.00024965
08:18:18|0.00024963
08:18:18|0.00024963
08:18:19|0.00024925
08:18:20|0.00024874
08:18:22|0.00024863
08:18:22|0.00024837
08:18:23|0.00024817
08:18:24|0.00024817
08:18:26|0.00024792
08:18:27|0.00024792
08:18:28|0.00024788
08:18:28|0.00024767
08:18:30|0.00024807
08:18:30|0.00024807
08:18:31|0.00024807
08:18:33|0.00024774
08:18:34|0.00024774
08:18:34|0.00024774
08:18:36|0.00024774
08:18:37|0.00024774
08:18:38|0.00024766
08:18:39|0.00024861
08:18:41|0.00024861
08:18:41|0.00024861
08:18:42|0.00024886
08:18:43|0.00024867
08:18:44|0.00024867
08:18:45|0.00024898
08:18:47|0.00024897
08:18:47|0.00024897
08:18:49|0.00024897
08:18:50|0.00024876
08:18:51|0.00024876
08:18:51|0.00024876
08:18:53|0.00024828
08:18:54|0.00024828
08:18:55|0.00024828
08:18:56|0.00024828
08:18:57|0.00024828
08:18:58|0.00024828
08:18:59|0.00024828
08:19:00|0.0002482
08:19:01|0.0002482
08:19:02|0.0002482
08:19:03|0.0002482
08:19:04|0.0002482
08:19:05|0.0002482
08:19:06|0.0002482
08:19:06|0.00024863
08:19:08|0.00024863
08:19:09|0.00024863
08:19:10|0.00024863
08:19:10|0.00024863
08:19:12|0.00024863
08:19:13|0.00024863
08:19:14|0.00024863
08:19:15|0.00024863
08:19:16|0.00024863
08:19:16|0.00024874
08:19:18|0.00024874
08:19:19|0.00024874
08:19:20|0.00024874
08:19:21|0.00024874
08:19:22|0.00024847
08:19:23|0.00024847
08:19:24|0.00024847
08:19:26|0.00024847
08:19:26|0.00024847
08:19:27|0.00024807
08:19:28|0.00024807
08:19:29|0.00024833
08:19:31|0.00024833
08:19:32|0.000248
08:19:33|0.000248
08:19:33|0.000248
08:19:34|0.00024807
08:19:35|0.00024807
08:19:37|0.00024807
08:19:38|0.00024807
08:19:39|0.00024807
08:19:40|0.00024807
08:19:41|0.00024807
08:19:43|0.000248
08:19:44|0.000248
08:19:45|0.000248
08:19:46|0.000248
08:19:46|0.000248
08:19:48|0.000248
08:19:48|0.000248
08:19:50|0.000248
08:19:50|0.000248
08:19:51|0.000248
08:19:52|0.000248
08:19:54|0.000248
08:19:54|0.000248
08:19:55|0.000248
08:19:57|0.00024799
08:19:58|0.00024799
08:19:58|0.00024799
08:19:59|0.00024799
08:20:00|0.00024775
08:20:02|0.00024775
08:20:03|0.00024775
08:20:04|0.00024775
08:20:05|0.00024806
08:20:06|0.00024806
08:20:07|0.00024806
08:20:08|0.00024806
08:20:09|0.00024806
08:20:10|0.00024806
08:20:11|0.00024806
08:20:12|0.00024806
08:20:13|0.00024806
08:20:14|0.00024806
08:20:15|0.00024815
08:20:16|0.00024817
08:20:17|0.00024817
08:20:18|0.00024817
08:20:19|0.00024817
08:20:20|0.0002479
08:20:21|0.0002479
08:20:22|0.0002479
08:20:23|0.0002479
08:20:24|0.0002479
08:20:25|0.0002479
08:20:26|0.0002479
08:20:27|0.00024824
08:20:28|0.00024824
08:20:29|0.00024841
08:20:30|0.00024844
08:20:31|0.00024845
08:20:32|0.00024875
08:20:33|0.00024844
08:20:34|0.00024844
08:20:35|0.00024859
08:20:36|0.00024859
08:20:37|0.00024859
08:20:38|0.00024859
08:20:40|0.00024859
08:20:41|0.0002488
08:20:42|0.0002488
08:20:43|0.0002488
08:20:44|0.0002488
08:20:46|0.00024895
08:20:47|0.00024895
08:20:48|0.00024895
08:20:49|0.00024899
08:20:50|0.00024914
08:20:51|0.00024931
08:20:51|0.00024986
08:20:52|0.00024937
08:20:54|0.00024937
08:20:55|0.0002498
08:20:56|0.0002498
08:20:57|0.0002498
08:20:58|0.00024992
08:20:58|0.00024992
08:21:00|0.00024953
08:21:01|0.00024953
08:21:02|0.00025003
08:21:03|0.00025003
08:21:04|0.00025003
08:21:05|0.00025003
08:21:06|0.00025003
08:21:07|0.00024924
08:21:08|0.00024924
08:21:09|0.00024924
08:21:10|0.00024924
08:21:12|0.00024924
08:21:12|0.00024924
08:21:13|0.00024924
08:21:14|0.00024924
08:21:15|0.00024924
08:21:16|0.00024924
08:21:18|0.00024924
08:21:18|0.00024924
08:21:20|0.00024924
08:21:20|0.00024924
08:21:22|0.00024924
08:21:23|0.00025023
08:21:23|0.00025023
08:21:25|0.00025023
08:21:26|0.00025036
08:21:27|0.0002499
08:21:28|0.0002499
08:21:29|0.00024986
08:21:30|0.00024986
08:21:31|0.00024986
08:21:32|0.0002502
08:21:33|0.0002502
08:21:34|0.0002502
08:21:35|0.00025019
08:21:36|0.00025047
08:21:36|0.00025047
08:21:37|0.00025056
08:21:39|0.00025061
08:21:40|0.00025061
08:21:41|0.00025061
08:21:42|0.00025061
08:21:44|0.00025061
08:21:44|0.00025061
08:21:45|0.00025061
08:21:47|0.00025053
08:21:48|0.00025053
08:21:48|0.00025066
08:21:50|0.00025066
08:21:51|0.00025066
08:21:51|0.00025066
08:21:53|0.00025081
08:21:54|0.00025091
08:21:54|0.00025037
08:21:56|0.00025037
08:21:57|0.00025037
08:21:58|0.00025037
08:21:59|0.00025037
08:22:00|0.00025037
08:22:01|0.0002517
08:22:02|0.0002517
08:22:03|0.0002517
08:22:04|0.00025154
08:22:05|0.00025171
08:22:05|0.00025171
08:22:07|0.00025174
08:22:07|0.00025176
08:22:09|0.00025203
08:22:10|0.00025263
08:22:10|0.00025263
08:22:12|0.0002527
08:22:13|0.00025271
08:22:13|0.00025276
08:22:15|0.00025279
08:22:16|0.00025279
08:22:17|0.00025279
08:22:18|0.00025279
08:22:19|0.00025353
08:22:20|0.00025353
08:22:21|0.00025413
08:22:22|0.00025413
08:22:23|0.0002545
08:22:23|0.00025467
08:22:25|0.00025467
08:22:26|0.00025467
08:22:27|0.00025495
08:22:28|0.0002548
08:22:28|0.0002548
08:22:30|0.0002548
08:22:31|0.0002548
08:22:32|0.0002548
08:22:33|0.00025448
08:22:34|0.00025467
08:22:35|0.00025408
08:22:36|0.00025408
08:22:37|0.00025408
08:22:38|0.0002546
08:22:39|0.00025437
08:22:40|0.0002549
08:22:42|0.000255
08:22:43|0.00025556
08:22:44|0.00025553
08:22:45|0.00025555
08:22:46|0.00025557
08:22:47|0.00025569
08:22:48|0.00025569
08:22:49|0.00025569
08:22:50|0.00025553
08:22:51|0.00025553
08:22:52|0.00025571
08:22:53|0.00025512
08:22:54|0.00025512
08:22:55|0.00025512
08:22:56|0.00025512
08:22:57|0.0002557
08:22:58|0.0002557
08:22:59|0.0002557
08:23:00|0.00025554
08:23:01|0.00025573
08:23:02|0.00025577
08:23:03|0.00025577
08:23:05|0.00025575
08:23:05|0.00025575
08:23:06|0.00025575
08:23:07|0.00025577
08:23:08|0.00025577
08:23:09|0.00025577
08:23:10|0.00025577
08:23:11|0.00025579
08:23:12|0.00025579
08:23:13|0.0002565
08:23:14|0.00025666
08:23:15|0.00025666
08:23:16|0.0002569
08:23:17|0.0002569
08:23:18|0.0002569
08:23:19|0.00025669
08:23:20|0.0002569
08:23:21|0.0002569
08:23:22|0.00025689
08:23:23|0.0002565
08:23:24|0.00025626
08:23:25|0.00025683
08:23:26|0.0002563
08:23:27|0.0002563
08:23:28|0.0002569
08:23:29|0.0002569
08:23:30|0.00025692
08:23:31|0.00025692
08:23:32|0.00025692
08:23:33|0.00025637
08:23:34|0.00025638
08:23:35|0.00025615
08:23:36|0.00025615
08:23:37|0.00025615
08:23:38|0.00025615
08:23:40|0.00025594
08:23:41|0.0002568
08:23:43|0.0002568
08:23:43|0.00025685
08:23:44|0.00025685
08:23:46|0.00025685
08:23:47|0.00025685
08:23:48|0.00025685
08:23:49|0.00025685
08:23:50|0.00025685
08:23:51|0.00025685
08:23:52|0.00025685
08:23:53|0.00025658
08:23:54|0.00025681
08:23:55|0.00025681
08:23:56|0.00025612
08:23:57|0.00025612
08:23:58|0.00025604
08:23:59|0.00025604
08:24:00|0.00025604
08:24:01|0.00025604
08:24:03|0.00025604
08:24:03|0.00025581
08:24:04|0.00025557
08:24:05|0.00025554
08:24:06|0.00025516
08:24:07|0.00025504
08:24:08|0.00025504
08:24:09|0.00025504
08:24:10|0.00025542
08:24:11|0.00025542
08:24:12|0.00025542
08:24:13|0.00025542
08:24:14|0.00025502
08:24:15|0.00025486
08:24:16|0.00025486
08:24:17|0.00025486
08:24:18|0.00025486
08:24:19|0.00025486
08:24:20|0.00025486
08:24:21|0.00025486
08:24:22|0.00025486
08:24:23|0.00025486
08:24:24|0.00025486
08:24:25|0.00025486
08:24:26|0.00025513
08:24:27|0.00025513
08:24:28|0.00025536
08:24:29|0.00025536
08:24:30|0.00025536
08:24:31|0.00025536
08:24:32|0.00025536
08:24:33|0.00025536
08:24:34|0.00025536
08:24:35|0.00025536
08:24:36|0.00025536
08:24:37|0.00025536
08:24:39|0.00025536
08:24:40|0.00025536
08:24:40|0.00025536
08:24:41|0.00025479
08:24:42|0.00025479
08:24:43|0.00025542
08:24:45|0.00025542
08:24:46|0.00025562
08:24:47|0.00025562
08:24:47|0.0002558
08:24:49|0.00025583
08:24:49|0.00025619
08:24:51|0.00025644
08:24:52|0.00025647
08:24:53|0.00025647
08:24:54|0.00025647
08:24:55|0.00025649
08:24:56|0.00025649
08:24:57|0.00025649
08:24:58|0.0002559
08:25:00|0.000256
08:25:00|0.00025588
08:25:02|0.00025588
08:25:02|0.00025624
08:25:04|0.00025624
08:25:05|0.00025624
08:25:06|0.00025624
08:25:07|0.00025624
08:25:08|0.00025587
08:25:09|0.00025587
08:25:10|0.00025547
08:25:11|0.00025547
08:25:12|0.00025547
08:25:13|0.00025547
08:25:14|0.00025547
08:25:15|0.00025547
08:25:16|0.00025547
08:25:17|0.00025547
08:25:18|0.00025547
08:25:19|0.00025563
08:25:20|0.00025506
08:25:21|0.00025506
08:25:22|0.00025506
08:25:23|0.00025506
08:25:24|0.00025506
08:25:25|0.00025506
08:25:26|0.00025506
08:25:27|0.00025506
08:25:28|0.00025506
08:25:29|0.00025506
08:25:30|0.00025506
08:25:31|0.00025506
08:25:32|0.00025506
08:25:33|0.00025506
08:25:34|0.00025509
08:25:35|0.00025509
08:25:36|0.00025509
08:25:37|0.00025509
08:25:38|0.00025509
08:25:39|0.00025575
08:25:40|0.00025575
08:25:41|0.00025574
08:25:42|0.00025574
08:25:44|0.00025574
08:25:45|0.00025574
08:25:46|0.00025573
08:25:47|0.00025573
08:25:48|0.00025573
08:25:48|0.00025573
08:25:50|0.00025573
08:25:51|0.00025573
08:25:53|0.00025573
08:25:54|0.00025573
08:25:54|0.00025573
08:25:56|0.00025573
08:25:57|0.00025573
08:25:58|0.00025573
08:25:59|0.00025573
08:26:00|0.00025573
08:26:01|0.00025573
08:26:01|0.00025573
08:26:03|0.00025573
08:26:03|0.000255
08:26:05|0.000255
08:26:06|0.000255
08:26:07|0.000255
08:26:08|0.00025495
08:26:08|0.00025495
08:26:10|0.00025495
08:26:10|0.00025495
08:26:12|0.00025495
08:26:13|0.00025495
08:26:13|0.00025495
08:26:15|0.00025495
08:26:16|0.00025495
08:26:16|0.00025495
08:26:17|0.00025495
08:26:18|0.00025484
08:26:20|0.00025484
08:26:20|0.00025521
08:26:21|0.00025465
08:26:23|0.00025465
08:26:23|0.00025465
08:26:24|0.00025465
08:26:26|0.00025465
08:26:27|0.00025463
08:26:27|0.00025463
08:26:29|0.00025463
08:26:30|0.00025463
08:26:30|0.00025463
08:26:32|0.00025641
08:26:33|0.00025624
08:26:34|0.00025624
08:26:34|0.00025661
08:26:36|0.00025706
08:26:37|0.00025671
08:26:38|0.00025671
08:26:39|0.00025671
08:26:40|0.00025715
08:26:41|0.00025719
08:26:42|0.00025943
08:26:43|0.00025879
08:26:44|0.00025879
08:26:45|0.00025915
08:26:46|0.00025915
08:26:48|0.00025868
08:26:49|0.00025905
08:26:50|0.00025949
08:26:51|0.00025898
08:26:52|0.00025912
08:26:53|0.00026086
08:26:54|0.00026086
08:26:55|0.00026086
08:26:56|0.00025997
08:26:57|0.00026096
08:26:58|0.00026096
08:26:59|0.00026096
08:27:00|0.00026123
08:27:01|0.00026158
08:27:03|0.00026225
08:27:04|0.00026225
08:27:04|0.00026225
08:27:05|0.00026193
08:27:06|0.00026251
08:27:07|0.00026251
08:27:08|0.00026218
08:27:09|0.00026489
08:27:10|0.00026398
08:27:11|0.00026498
08:27:12|0.00026499
08:27:13|0.00026416
08:27:14|0.00026359
08:27:16|0.00026461
08:27:16|0.00026461
08:27:17|0.00026358
08:27:19|0.00026329
08:27:19|0.00026421
08:27:21|0.00026431
08:27:21|0.00026499
08:27:22|0.00026539
08:27:23|0.0002651
08:27:25|0.00026512
08:27:26|0.0002661
08:27:27|0.00026714
08:27:27|0.00026676
08:27:28|0.00026763
08:27:30|0.00026686
08:27:30|0.00026811
08:27:31|0.00026759
08:27:32|0.00026759
08:27:33|0.00026714
08:27:35|0.00026714
08:27:36|0.00026773
08:27:37|0.00026773
08:27:37|0.0002672
08:27:39|0.00026723
08:27:40|0.00026723
08:27:40|0.00026793
08:27:42|0.00026793
08:27:43|0.00026785
08:27:44|0.00026794
08:27:45|0.00026811
08:27:46|0.0002681
08:27:47|0.00026806
08:27:48|0.00026748
08:27:49|0.00026767
08:27:50|0.00026808
08:27:52|0.00026878
08:27:53|0.00026825
08:27:54|0.00026761
08:27:55|0.00026792
08:27:56|0.00026749
08:27:57|0.00026746
08:27:58|0.00026672
08:27:58|0.00026758
08:28:00|0.000268
08:28:01|0.00026735
08:28:02|0.00026747
08:28:03|0.00026754
08:28:04|0.00026776
08:28:04|0.00026828
08:28:06|0.0002687
08:28:07|0.00026892
08:28:08|0.00026892
08:28:08|0.00026925
08:28:10|0.00026925
08:28:11|0.00026925
08:28:12|0.00026896
08:28:13|0.00026875
08:28:14|0.00026875
08:28:15|0.00026907
08:28:16|0.00026944
08:28:17|0.00026955
08:28:18|0.00026955
08:28:19|0.00026959
08:28:20|0.00026993
08:28:21|0.00026993
08:28:22|0.00026998
08:28:23|0.00027
08:28:24|0.00027042
08:28:24|0.00027042
08:28:26|0.00027122
08:28:27|0.00027109
08:28:27|0.00027292
08:28:29|0.00027341
08:28:30|0.00027361
08:28:31|0.00027402
08:28:31|0.00027413
08:28:33|0.00027372
08:28:34|0.00027499
08:28:35|0.00027493
08:28:36|0.00027508
08:28:37|0.00027529
08:28:38|0.00027545
08:28:39|0.0002756
08:28:40|0.00027547
08:28:41|0.00027607
08:28:42|0.00027585
08:28:43|0.00027607
08:28:44|0.00027631
08:28:45|0.00027637
08:28:47|0.00027666
08:28:48|0.000277
08:28:49|0.00027706
08:28:50|0.00027666
08:28:51|0.00027627
08:28:52|0.0002762
08:28:53|0.0002762
08:28:54|0.00027585
08:28:55|0.00027518
08:28:56|0.00027423
08:28:57|0.00027289
08:28:58|0.00027373
08:28:59|0.00027096
08:29:00|0.00027082
08:29:01|0.00027107
08:29:02|0.00027163
08:29:03|0.00027113
08:29:04|0.00027123
08:29:05|0.00027151
08:29:06|0.00027379
08:29:07|0.00027426
08:29:08|0.0002763
08:29:09|0.00027451
08:29:11|0.0002738
08:29:11|0.0002738
08:29:12|0.00027321
08:29:13|0.00027343
08:29:14|0.00027329
08:29:16|0.00027236
08:29:17|0.00027304
08:29:17|0.00027314
08:29:18|0.00027289
08:29:19|0.00027303
08:29:20|0.00027301
08:29:21|0.00027301
08:29:23|0.00027363
08:29:23|0.00027324
08:29:24|0.00027324
08:29:25|0.00027338
08:29:27|0.00027338
08:29:28|0.00027315
08:29:29|0.0002736
08:29:29|0.0002736
08:29:31|0.00027262
08:29:31|0.00027347
08:29:33|0.00027347
08:29:33|0.00027364
08:29:35|0.00027407
08:29:35|0.00027413
08:29:36|0.00027431
08:29:38|0.00027391
08:29:39|0.00027378
08:29:39|0.00027302
08:29:40|0.00027285
08:29:41|0.00027233
08:29:43|0.00027158
08:29:43|0.00027076
08:29:45|0.00027
08:29:45|0.00026749
08:29:47|0.00026817
08:29:48|0.0002645
08:29:50|0.00026542
08:29:51|0.00026536
08:29:52|0.00026581
08:29:53|0.00026661
08:29:55|0.00026663
08:29:55|0.00026728
08:29:57|0.00026835
08:29:58|0.00026835
08:29:59|0.00026791
08:29:59|0.00026862
08:30:01|0.00026868
08:30:02|0.00026828
08:30:03|0.00026784
08:30:03|0.00026818
08:30:05|0.00026776
08:30:06|0.00026776
08:30:07|0.00026738
08:30:07|0.0002673
08:30:08|0.0002673
08:30:10|0.00026727
08:30:11|0.00026727
08:30:11|0.00026689
08:30:12|0.00026689
08:30:14|0.00026708
08:30:15|0.00026708
08:30:16|0.00026728
08:30:17|0.00026728
08:30:17|0.00026643
08:30:19|0.00026632
08:30:20|0.00026632
08:30:20|0.00026609
08:30:22|0.00026642
08:30:23|0.00026707
08:30:24|0.00026707
08:30:25|0.00026805
08:30:25|0.00026746
08:30:27|0.00026737
08:30:28|0.00026653
08:30:29|0.00026725
08:30:30|0.00026725
08:30:31|0.00026709
08:30:32|0.00026699
08:30:32|0.00026699
08:30:33|0.000267
08:30:35|0.000267
08:30:36|0.000267
08:30:37|0.000267
08:30:38|0.000267
08:30:40|0.000267
08:30:40|0.000267
08:30:41|0.00026652
08:30:42|0.00026577
08:30:43|0.00026535
08:30:44|0.00026535
08:30:45|0.00026535
08:30:46|0.00026503
08:30:48|0.00026438
08:30:49|0.00026431
08:30:50|0.00026528
08:30:51|0.00026528
08:30:53|0.00026297
08:30:53|0.00026274
08:30:54|0.00026291
08:30:55|0.00026223
08:30:56|0.00026245
08:30:57|0.0002618
08:30:58|0.00026321
08:30:59|0.00026358
08:31:00|0.00026373
08:31:01|0.00026364
08:31:02|0.00026396
08:31:03|0.00026361
08:31:04|0.00026326
08:31:05|0.00026317
08:31:06|0.00026284
08:31:07|0.00026236
08:31:08|0.00026253
08:31:09|0.00026263
08:31:10|0.00026206
08:31:11|0.00026207
08:31:12|0.00026279
08:31:13|0.00026287
08:31:14|0.0002621
08:31:15|0.00026353
08:31:16|0.00026498
08:31:17|0.00026489
08:31:18|0.00026491
08:31:19|0.00026648
08:31:20|0.00026587
08:31:21|0.00026587
08:31:22|0.00026659
08:31:23|0.00026754
08:31:24|0.00026737
08:31:25|0.0002679
08:31:26|0.00026835
08:31:27|0.00026693
08:31:28|0.00026847
08:31:29|0.00026756
08:31:30|0.00026845
08:31:31|0.00026793
08:31:32|0.0002694
08:31:33|0.00026925
08:31:34|0.00026827
08:31:35|0.00026827
08:31:36|0.00026832
08:31:37|0.00026955
08:31:38|0.0002693
08:31:39|0.00026817
08:31:40|0.00026868
08:31:41|0.00026875
08:31:42|0.00026896
08:31:43|0.00027015
08:31:44|0.00026998
08:31:45|0.00027064
08:31:46|0.0002715
08:31:47|0.00027113
08:31:49|0.00027164
08:31:50|0.00027201
08:31:51|0.00027227
08:31:52|0.00027259
08:31:53|0.00027256
08:31:54|0.00027227
08:31:55|0.00027251
08:31:56|0.00027271
08:31:58|0.00027365
08:31:58|0.00027381
08:32:00|0.00027381
08:32:01|0.00027233
08:32:02|0.00027185
08:32:03|0.00027199
08:32:04|0.00027298
08:32:05|0.00027261
08:32:06|0.00027171
08:32:07|0.00027295
08:32:08|0.00027391
08:32:09|0.00027389
08:32:10|0.00027422
08:32:11|0.00027418
08:32:12|0.00027527
08:32:13|0.00027487
08:32:14|0.00027592
08:32:15|0.0002761
08:32:16|0.00027644
08:32:17|0.00027704
08:32:19|0.00027723
08:32:19|0.00027679
08:32:20|0.00027643
08:32:22|0.00027647
08:32:23|0.00027671
08:32:23|0.00027687
08:32:25|0.00027684
08:32:25|0.00027767
08:32:26|0.00027678
08:32:27|0.00027632
08:32:29|0.00027634
08:32:29|0.00027793
08:32:30|0.00027653
08:32:31|0.00027625
08:32:33|0.00027698
08:32:34|0.00027714
08:32:35|0.00027757
08:32:36|0.00027716
08:32:37|0.00027817
08:32:37|0.0002787
08:32:39|0.00027887
08:32:40|0.00027861
08:32:40|0.00027846
08:32:42|0.00027829
08:32:43|0.00027847
08:32:44|0.0002778
08:32:45|0.00027801
08:32:46|0.0002785
08:32:47|0.00027849
08:32:48|0.00027962
08:32:49|0.00027859
08:32:50|0.00027859
08:32:51|0.00027812
08:32:52|0.00027801
08:32:54|0.00027765
08:32:55|0.00027769
08:32:56|0.00027733
08:32:57|0.00027782
08:32:58|0.0002782
08:32:59|0.0002782
08:33:00|0.00027815
08:33:01|0.000278
08:33:03|0.00027768
08:33:03|0.00027799
08:33:05|0.00027662
08:33:06|0.00027637
08:33:07|0.00027453
08:33:07|0.000273
08:33:09|0.00027342
08:33:10|0.00027431
08:33:10|0.00027431
08:33:12|0.00027263
08:33:12|0.00027252
08:33:14|0.00027303
08:33:15|0.00027444
08:33:16|0.00027507
08:33:16|0.00027615
08:33:17|0.00027588
08:33:19|0.00027528
08:33:19|0.00027578
08:33:20|0.00027611
08:33:22|0.00027611
08:33:23|0.00027575
08:33:23|0.00027551
08:33:24|0.00027491
08:33:25|0.00027469
08:33:26|0.00027426
08:33:27|0.00027446
08:33:28|0.00027631
08:33:29|0.00027584
08:33:30|0.00027496
08:33:32|0.00027488
08:33:32|0.00027488
08:33:33|0.00027552
08:33:34|0.00027552
08:33:36|0.00027532
08:33:37|0.0002749
08:33:38|0.00027489
08:33:39|0.00027485
08:33:40|0.00027488
08:33:41|0.00027469
08:33:42|0.000275
08:33:43|0.00027525
08:33:44|0.000276
08:33:45|0.00027602
08:33:46|0.00027572
08:33:47|0.0002755
08:33:48|0.00027591
08:33:49|0.00027662
08:33:50|0.00027627
08:33:52|0.00027604
08:33:52|0.00027582
08:33:54|0.00027572
08:33:55|0.00027543
08:33:56|0.00027543
08:33:57|0.00027536
08:33:58|0.0002753
08:33:59|0.0002753
08:33:59|0.0002753
08:34:01|0.0002753
08:34:02|0.0002753
08:34:03|0.00027529
08:34:04|0.00027562
08:34:05|0.00027543
08:34:05|0.00027571
08:34:07|0.0002759
08:34:08|0.0002759
08:34:09|0.0002759
08:34:10|0.0002759
08:34:11|0.0002759
08:34:12|0.00027599
08:34:13|0.00027599
08:34:14|0.00027571
08:34:15|0.00027571
08:34:16|0.00027543
08:34:17|0.00027529
08:34:18|0.00027529
08:34:20|0.00027399
08:34:20|0.00027349
08:34:21|0.00027349
08:34:23|0.00027376
08:34:24|0.00027263
08:34:25|0.00027259
08:34:25|0.00027275
08:34:26|0.00027302
08:34:27|0.00027313
08:34:28|0.00027331
08:34:29|0.00027325
08:34:31|0.000273
08:34:32|0.00027328
08:34:33|0.00027328
08:34:33|0.00027328
08:34:34|0.00027328
08:34:36|0.00027384
08:34:36|0.00027479
08:34:38|0.00027424
08:34:38|0.00027406
08:34:39|0.00027406
08:34:41|0.00027482
08:34:41|0.00027482
08:34:43|0.00027462
08:34:43|0.00027408
08:34:44|0.00027408
08:34:45|0.00027408
08:34:46|0.00027408
08:34:48|0.00027408
08:34:49|0.00027408
08:34:50|0.00027393
08:34:51|0.00027364
08:34:52|0.00027359
08:34:54|0.00027382
08:34:54|0.00027382
08:34:55|0.00027382
08:34:56|0.00027382
08:34:57|0.00027349
08:34:59|0.00027349
08:34:59|0.00027349
08:35:00|0.00027328
08:35:01|0.00027405
08:35:03|0.00027405
08:35:04|0.00027426
08:35:05|0.00027413
08:35:06|0.0002754
08:35:07|0.00027517
08:35:08|0.00027583
08:35:09|0.00027548
08:35:10|0.00027748
08:35:11|0.00027615
08:35:12|0.00027451
08:35:13|0.00027573
08:35:14|0.00027525
08:35:15|0.00027611
08:35:16|0.00027655
08:35:17|0.00027655
08:35:18|0.00027667
08:35:20|0.00027749
08:35:20|0.00027749
08:35:21|0.00027641
08:35:22|0.00027707
08:35:24|0.00027746
08:35:24|0.00027746
08:35:25|0.00027756
08:35:26|0.00027665
08:35:27|0.00027627
08:35:28|0.00027583
08:35:29|0.00027562
08:35:30|0.00027559
08:35:31|0.00027594
08:35:32|0.00027534
08:35:33|0.00027573
08:35:34|0.00027583
08:35:35|0.00027597
08:35:36|0.00027573
08:35:37|0.00027573
08:35:38|0.00027615
08:35:40|0.00027637
08:35:41|0.00027637
08:35:42|0.00027637
08:35:42|0.00027637
08:35:44|0.00027637
08:35:44|0.00027764
08:35:46|0.00027608
08:35:47|0.00027627
08:35:48|0.00027583
08:35:49|0.00027589
08:35:50|0.00027589
08:35:51|0.0002759
08:35:52|0.00027554
08:35:53|0.00027559
08:35:55|0.00027486
08:35:55|0.00027451
08:35:57|0.00027563
08:35:58|0.00027479
08:35:59|0.00027479
08:36:00|0.00027479
08:36:01|0.00027527
08:36:02|0.000275
08:36:02|0.00027534
08:36:03|0.00027496
08:36:05|0.00027497
08:36:05|0.00027497
08:36:06|0.00027497
08:36:08|0.00027524
08:36:09|0.00027497
08:36:09|0.00027497
08:36:10|0.00027497
08:36:12|0.00027473
08:36:12|0.00027473
08:36:13|0.00027473
08:36:15|0.00027473
08:36:16|0.0002744
08:36:17|0.00027349
08:36:18|0.00027349
08:36:18|0.00027261
08:36:20|0.00027293
08:36:20|0.00027248
08:36:22|0.00027256
08:36:22|0.00027233
08:36:24|0.00027312
08:36:24|0.00027312
08:36:25|0.0002733
08:36:27|0.0002736
08:36:28|0.0002736
08:36:28|0.0002736
08:36:29|0.00027293
08:36:31|0.00027293
08:36:31|0.00027293
08:36:32|0.00027293
08:36:33|0.00027293
08:36:34|0.00027272
08:36:35|0.00027238
08:36:37|0.00027313
08:36:37|0.00027313
08:36:38|0.00027313
08:36:39|0.00027313
08:36:40|0.00027286
08:36:41|0.00027184
08:36:42|0.00027218
08:36:43|0.00027204
08:36:44|0.00027204
08:36:45|0.00027269
08:36:47|0.00027321
08:36:48|0.00027321
08:36:48|0.00027365
08:36:49|0.00027345
08:36:50|0.00027345
08:36:51|0.00027345
08:36:53|0.00027345
08:36:54|0.00027345
08:36:55|0.00027345
08:36:56|0.00027289
08:36:58|0.00027289
08:36:58|0.00027289
08:36:59|0.00027289
08:37:00|0.00027203
08:37:01|0.00027203
08:37:02|0.00027203
08:37:03|0.00027244
08:37:04|0.00027183
08:37:05|0.00027183
08:37:06|0.00027191
08:37:07|0.00027191
08:37:09|0.00027191
08:37:09|0.00027191
08:37:10|0.00027191
08:37:12|0.00027169
08:37:12|0.00027157
08:37:14|0.00027222
08:37:15|0.00027222
08:37:15|0.00027169
08:37:17|0.00026937
08:37:18|0.00026945
08:37:19|0.00026906
08:37:19|0.0002703
08:37:20|0.00026995
08:37:22|0.00027022
08:37:22|0.00027044
08:37:24|0.00027062
08:37:25|0.00027091
08:37:26|0.00027091
08:37:26|0.0002701
08:37:27|0.00026953
08:37:29|0.00026906
08:37:30|0.00027007
08:37:31|0.00027007
08:37:32|0.00027035
08:37:33|0.00026905
08:37:34|0.00026833
08:37:35|0.00026833
08:37:35|0.00026833
08:37:37|0.00026833
08:37:38|0.00026953
08:37:38|0.00027011
08:37:40|0.00026995
08:37:41|0.00026936
08:37:41|0.00026859
08:37:43|0.00026833
08:37:44|0.00026888
08:37:44|0.00026906
08:37:46|0.00026962
08:37:46|0.00026924
08:37:48|0.00026975
08:37:49|0.00026975
08:37:50|0.00026975
08:37:50|0.00026953
08:37:52|0.00026953
08:37:53|0.00026954
08:37:54|0.00026956
08:37:55|0.00026934
08:37:57|0.00026906
08:37:58|0.00026918
08:37:58|0.00026918
08:38:00|0.00026899
08:38:00|0.00026862
08:38:02|0.00026876
08:38:03|0.00026926
08:38:04|0.00026926
08:38:05|0.00026926
08:38:06|0.00026908
08:38:07|0.00026915
08:38:08|0.00026915
08:38:09|0.00026855
08:38:09|0.00026855
08:38:11|0.00026855
08:38:12|0.00026942
08:38:13|0.00026942
08:38:14|0.0002697
08:38:15|0.00026975
08:38:15|0.00026975
08:38:17|0.00026975
08:38:18|0.00026909
08:38:19|0.00026909
08:38:20|0.00026909
08:38:21|0.00026893
08:38:22|0.00026893
08:38:23|0.00026893
08:38:24|0.00026893
08:38:25|0.00026893
08:38:26|0.00026893
08:38:27|0.00026893
08:38:28|0.00026893
08:38:29|0.00026893
08:38:30|0.00026893
08:38:31|0.00026835
08:38:32|0.00026818
08:38:33|0.0002686
08:38:34|0.0002686
08:38:35|0.00026807
08:38:36|0.00026807
08:38:37|0.00026769
08:38:38|0.00026769
08:38:39|0.00026731
08:38:40|0.0002673
08:38:41|0.0002673
08:38:42|0.0002673
08:38:43|0.00026717
08:38:44|0.0002673
08:38:45|0.00026771
08:38:46|0.00026714
08:38:47|0.00026654
08:38:48|0.0002671
08:38:49|0.0002677
08:38:50|0.00026731
08:38:51|0.00026731
08:38:52|0.00026659
08:38:53|0.00026659
08:38:54|0.00026659
08:38:55|0.00026677
08:38:57|0.00026648
08:38:58|0.00026648
08:38:58|0.00026723
08:39:00|0.00026746
08:39:01|0.00026802
08:39:02|0.00026802
08:39:03|0.00026802
08:39:04|0.00026772
08:39:06|0.00026872
08:39:06|0.00026872
08:39:08|0.00026988
08:39:09|0.00027015
08:39:09|0.00027015
08:39:11|0.00027081
08:39:11|0.00027083
08:39:12|0.00027083
08:39:14|0.00027075
08:39:14|0.00027107
08:39:16|0.00027181
08:39:17|0.00027181
08:39:18|0.00027208
08:39:18|0.00027089
08:39:20|0.00027089
08:39:21|0.00027089
08:39:21|0.00027183
08:39:23|0.00027185
08:39:23|0.00027122
08:39:24|0.00027119
08:39:25|0.00027119
08:39:26|0.0002719
08:39:27|0.00027186
08:39:28|0.00027185
08:39:30|0.00027185
08:39:30|0.00027185
08:39:31|0.00027185
08:39:32|0.00027185
08:39:33|0.00027185
08:39:35|0.00027185
08:39:35|0.00027185
08:39:36|0.00027207
08:39:38|0.00027207
08:39:39|0.00027227
08:39:40|0.00027227
08:39:41|0.00027227
08:39:42|0.00027227
08:39:43|0.00027227
08:39:44|0.00027227
08:39:45|0.0002723
08:39:46|0.0002723
08:39:46|0.0002723
08:39:48|0.00027288
08:39:49|0.00027328
08:39:50|0.00027355
08:39:51|0.00027271
08:39:52|0.00027271
08:39:52|0.00027233
08:39:54|0.00027233
08:39:55|0.00027301
08:39:56|0.00027361
08:39:57|0.00027335
08:39:58|0.00027335
08:40:00|0.00027256
08:40:00|0.00027256
08:40:02|0.00027256
08:40:02|0.0002733
08:40:04|0.00027379
08:40:05|0.00027298
08:40:06|0.00027298
08:40:07|0.00027331
08:40:07|0.00027331
08:40:09|0.00027331
08:40:10|0.00027384
08:40:11|0.00027395
08:40:12|0.000274
08:40:13|0.000274
08:40:14|0.00027436
08:40:15|0.00027436
08:40:16|0.00027436
08:40:17|0.00027436
08:40:18|0.00027464
08:40:18|0.00027417
08:40:20|0.00027417
08:40:20|0.00027389
08:40:21|0.00027387
08:40:23|0.00027387
08:40:24|0.00027415
08:40:25|0.00027415
08:40:26|0.00027415
08:40:27|0.00027415
08:40:27|0.00027333
08:40:29|0.00027265
08:40:30|0.00027227
08:40:31|0.00027228
08:40:32|0.00027128
08:40:33|0.0002711
08:40:34|0.00027028
08:40:35|0.00026951
08:40:36|0.00027074
08:40:37|0.00027057
08:40:38|0.00027147
08:40:39|0.00027147
08:40:40|0.00027232
08:40:41|0.00027207
08:40:42|0.00027163
08:40:43|0.00027163
08:40:44|0.00027163
08:40:45|0.00027174
08:40:46|0.00027132
08:40:47|0.00027152
08:40:48|0.00027257
08:40:49|0.00027257
08:40:50|0.00027152
08:40:51|0.00027152
08:40:52|0.00027152
08:40:53|0.00027152
08:40:54|0.00027227
08:40:55|0.00027227
08:40:56|0.0002725
08:40:57|0.0002725
08:40:58|0.00027259
08:41:00|0.00027259
08:41:01|0.00027153
08:41:02|0.00027107
08:41:03|0.00027176
08:41:04|0.00027176
08:41:05|0.00027152
08:41:06|0.00027153
08:41:07|0.0002719
08:41:09|0.0002719
08:41:10|0.0002719
08:41:10|0.0002719
08:41:12|0.00027149
08:41:13|0.00027149
08:41:14|0.00027139
08:41:15|0.00027139
08:41:16|0.00027096
08:41:17|0.00027096
08:41:18|0.00027096
08:41:19|0.00027082
08:41:20|0.00027082
08:41:21|0.00027082
08:41:22|0.00027079
08:41:23|0.00027079
08:41:24|0.000271
08:41:25|0.00027142
08:41:26|0.00027142
08:41:26|0.00027142
08:41:28|0.00027185
08:41:29|0.00027185
08:41:30|0.00027185
08:41:31|0.00027223
08:41:32|0.00027223
08:41:33|0.00027223
08:41:34|0.00027224
08:41:35|0.00027224
08:41:36|0.00027138
08:41:37|0.00027138
08:41:38|0.00027138
08:41:38|0.00027138
08:41:40|0.00027138
08:41:41|0.00027205
08:41:42|0.00027208
08:41:43|0.00027184
08:41:44|0.00027184
08:41:45|0.00027184
08:41:46|0.00027184
08:41:46|0.00027184
08:41:48|0.00027184
08:41:48|0.00027207
08:41:50|0.00027232
08:41:51|0.00027232
08:41:52|0.00027232
08:41:53|0.000272
08:41:53|0.00027221
08:41:55|0.00027135
08:41:56|0.00027135
08:41:57|0.000271
08:41:58|0.00027078
08:41:59|0.0002714
08:42:01|0.0002714
08:42:02|0.0002714
08:42:03|0.0002714
08:42:04|0.0002714
08:42:06|0.0002714
08:42:07|0.00027091
08:42:07|0.00027091
08:42:09|0.00027091
08:42:10|0.00027157
08:42:10|0.00027157
08:42:11|0.00027157
08:42:12|0.00027157
08:42:14|0.00027157
08:42:15|0.00027237
08:42:16|0.00027237
08:42:17|0.00027287
08:42:18|0.00027204
08:42:19|0.00027204
08:42:20|0.00027204
08:42:21|0.00027256
08:42:22|0.00027292
08:42:23|0.00027312
08:42:24|0.00027325
08:42:25|0.00027341
08:42:26|0.00027341
08:42:27|0.00027349
08:42:28|0.00027341
08:42:29|0.00027348
08:42:30|0.00027372
08:42:31|0.00027422
08:42:32|0.00027467
08:42:33|0.00027518
08:42:34|0.00027517
08:42:35|0.00027478
08:42:36|0.00027478
08:42:37|0.00027478
08:42:38|0.00027478
08:42:39|0.00027514
08:42:40|0.00027586
08:42:41|0.00027587
08:42:42|0.00027586
08:42:43|0.00027586
08:42:44|0.00027491
08:42:45|0.00027493
08:42:46|0.00027493
08:42:47|0.00027493
08:42:48|0.00027487
08:42:49|0.00027471
08:42:50|0.00027439
08:42:51|0.00027386
08:42:52|0.00027224
08:42:53|0.00027171
08:42:54|0.00027309
08:42:55|0.00027309
08:42:56|0.00027344
08:42:57|0.00027344
08:42:58|0.00027334
08:42:59|0.00027264
08:43:01|0.00027264
08:43:02|0.00027264
08:43:02|0.00027176
08:43:04|0.0002726
08:43:05|0.0002726
08:43:06|0.00027275
08:43:07|0.00027302
08:43:08|0.00027325
08:43:09|0.00027325
08:43:10|0.00027325
08:43:11|0.00027269
08:43:12|0.00027269
08:43:13|0.00027269
08:43:14|0.00027233
08:43:15|0.00027233
08:43:16|0.00027211
08:43:17|0.00027183
08:43:18|0.00027183
08:43:19|0.00027183
08:43:20|0.00027183
08:43:21|0.00027183
08:43:22|0.00027242
08:43:23|0.00027242
08:43:25|0.00027233
08:43:25|0.00027233
08:43:27|0.00027274
08:43:28|0.00027266
08:43:28|0.00027266
08:43:30|0.00027266
08:43:30|0.00027266
08:43:31|0.00027266
08:43:33|0.00027266
08:43:33|0.00027266
08:43:34|0.00027266
08:43:35|0.00027266
08:43:36|0.00027266
08:43:37|0.00027266
08:43:38|0.0002731
08:43:39|0.0002731
08:43:40|0.0002731
08:43:42|0.0002731
08:43:42|0.00027319
08:43:44|0.00027325
08:43:45|0.00027325
08:43:46|0.00027325
08:43:47|0.00027325
08:43:48|0.00027325
08:43:49|0.00027325
08:43:50|0.00027325
08:43:51|0.00027325
08:43:52|0.00027325
08:43:53|0.00027325
08:43:54|0.00027325
08:43:54|0.00027325
08:43:56|0.00027325
08:43:57|0.00027325
08:43:58|0.00027325
08:43:59|0.00027325
08:44:00|0.00027325
08:44:02|0.00027325
08:44:03|0.00027281
08:44:04|0.00027254
08:44:05|0.00027254
08:44:06|0.00027254
08:44:06|0.00027254
08:44:08|0.00027254
08:44:09|0.00027325
08:44:09|0.00027325
08:44:10|0.00027325
08:44:12|0.00027307
08:44:12|0.00027307
08:44:14|0.00027307
08:44:15|0.00027334
08:44:15|0.00027289
08:44:17|0.00027289
08:44:17|0.00027266
08:44:19|0.00027308
08:44:19|0.00027308
08:44:21|0.00027308
08:44:22|0.0002729
08:44:23|0.0002729
08:44:24|0.0002729
08:44:25|0.00027302
08:44:26|0.00027302
08:44:27|0.00027331
08:44:27|0.00027331
08:44:30|0.00027347
08:44:30|0.00027352
08:44:31|0.00027352
08:44:33|0.00027431
08:44:33|0.00027467
08:44:34|0.00027467
08:44:35|0.00027445
08:44:36|0.00027445
08:44:38|0.00027427
08:44:38|0.00027427
08:44:39|0.00027427
08:44:41|0.00027427
08:44:41|0.0002733
08:44:42|0.00027329
08:44:43|0.00027329
08:44:45|0.00027329
08:44:46|0.00027307
08:44:46|0.00027307
08:44:47|0.0002726
08:44:49|0.0002726
08:44:50|0.0002726
08:44:50|0.0002726
08:44:51|0.0002726
08:44:53|0.0002726
08:44:53|0.00027309
08:44:54|0.00027309
08:44:55|0.00027309
08:44:56|0.00027309
08:44:57|0.00027309
08:44:59|0.00027309
08:44:59|0.00027309
08:45:01|0.00027309
08:45:02|0.00027255
08:45:04|0.00027309
08:45:04|0.00027312
08:45:06|0.00027312
08:45:07|0.00027312
08:45:08|0.00027312
08:45:10|0.00027312
08:45:11|0.00027312
08:45:12|0.00027346
08:45:13|0.00027353
08:45:14|0.00027375
08:45:15|0.00027375
08:45:16|0.00027385
08:45:18|0.00027385
08:45:18|0.00027369
08:45:20|0.00027369
08:45:20|0.00027456
08:45:21|0.0002745
08:45:22|0.00027423
08:45:24|0.00027502
08:45:25|0.00027529
08:45:25|0.00027512
08:45:27|0.00027551
08:45:27|0.00027456
08:45:28|0.00027456
08:45:30|0.00027456
08:45:31|0.00027456
08:45:32|0.00027421
08:45:33|0.00027488
08:45:34|0.00027488
08:45:35|0.00027488
08:45:36|0.00027488
08:45:37|0.00027488
08:45:38|0.00027488
08:45:39|0.00027488
08:45:40|0.00027389
08:45:41|0.00027271
08:45:42|0.00027171
08:45:43|0.00027119
08:45:44|0.00027086
08:45:45|0.00027019
08:45:46|0.00026994
08:45:47|0.00027028
08:45:48|0.00026891
08:45:49|0.0002698
08:45:50|0.00026876
08:45:51|0.00026876
08:45:52|0.00026822
08:45:53|0.00026805
08:45:54|0.00026839
08:45:55|0.00026902
08:45:56|0.00026859
08:45:57|0.00026859
08:45:58|0.00026861
08:45:59|0.0002683
08:46:00|0.00026851
08:46:01|0.00026832
08:46:03|0.00026899
08:46:03|0.00026975
08:46:05|0.0002688
08:46:06|0.00026928
08:46:07|0.00026895
08:46:09|0.00026953
08:46:10|0.00026953
08:46:11|0.00026765
08:46:11|0.00026881
08:46:13|0.00026919
08:46:14|0.00026921
08:46:15|0.00026868
08:46:16|0.00026868
08:46:17|0.00026892
08:46:18|0.00026892
08:46:19|0.00026892
08:46:20|0.00026921
08:46:21|0.00026788
08:46:22|0.00026831
08:46:22|0.00026831
08:46:24|0.00026793
08:46:25|0.00026848
08:46:26|0.0002687
08:46:27|0.00026911
08:46:28|0.00026843
08:46:29|0.00026882
08:46:30|0.00026838
08:46:31|0.00026777
08:46:32|0.00026777
08:46:33|0.00026777
08:46:34|0.00026809
08:46:36|0.00026742
08:46:36|0.00026785
08:46:37|0.0002678
08:46:38|0.00026781
08:46:39|0.00026781
08:46:40|0.00026781
08:46:41|0.00026727
08:46:42|0.00026764
08:46:43|0.00026725
08:46:44|0.00026699
08:46:45|0.00026657
08:46:46|0.00026599
08:46:47|0.00026599
08:46:48|0.0002662
08:46:49|0.00026577
08:46:50|0.00026683
08:46:51|0.00026712
08:46:52|0.00026712
08:46:53|0.00026699
08:46:54|0.00026699
08:46:55|0.00026699
08:46:56|0.00026663
08:46:57|0.0002664
08:46:59|0.0002664
08:47:00|0.0002664
08:47:00|0.0002664
08:47:02|0.00026665
08:47:03|0.00026665
08:47:04|0.00026665
08:47:06|0.00026611
08:47:07|0.00026754
08:47:08|0.00026782
08:47:09|0.00026805
08:47:10|0.00026707
08:47:11|0.00026715
08:47:12|0.00026715
08:47:13|0.00026697
08:47:14|0.00026697
08:47:15|0.00026697
08:47:16|0.00026697
08:47:17|0.00026697
08:47:18|0.00026697
08:47:19|0.00026777
08:47:20|0.00026738
08:47:21|0.00026807
08:47:22|0.000268
08:47:23|0.000268
08:47:24|0.000268
08:47:25|0.000268
08:47:26|0.00026825
08:47:27|0.00026825
08:47:28|0.00026825
08:47:29|0.00026825
08:47:30|0.00026825
08:47:31|0.00026825
08:47:32|0.00026825
08:47:33|0.00026825
08:47:34|0.00026825
08:47:35|0.00026825
08:47:36|0.00026825
08:47:37|0.00026751
08:47:38|0.00026751
08:47:39|0.00026751
08:47:40|0.00026751
08:47:41|0.00026751
08:47:42|0.00026814
08:47:43|0.00026814
08:47:44|0.00026814
08:47:45|0.00026814
08:47:46|0.00026814
08:47:47|0.00026814
08:47:48|0.00026814
08:47:49|0.00026814
08:47:50|0.00026755
08:47:51|0.00026755
08:47:52|0.00026805
08:47:54|0.00026805
08:47:54|0.00026805
08:47:55|0.00026805
08:47:56|0.00026805
08:47:57|0.00026755
08:47:58|0.00026755
08:47:59|0.00026755
08:48:00|0.00026816
08:48:01|0.00026816
08:48:02|0.00026816
08:48:03|0.00026816
08:48:05|0.00026816
08:48:06|0.00026816
08:48:07|0.00026812
08:48:09|0.00026812
08:48:09|0.00026812
08:48:10|0.00026812
08:48:12|0.00026812
08:48:12|0.00026734
08:48:14|0.00026711
08:48:15|0.00026711
08:48:16|0.00026711
08:48:17|0.00026585
08:48:18|0.00026585
08:48:19|0.00026622
08:48:21|0.00026641
08:48:21|0.00026558
08:48:22|0.0002656
08:48:24|0.0002656
08:48:24|0.00026546
08:48:25|0.00026484
08:48:26|0.00026587
08:48:28|0.0002653
08:48:28|0.0002658
08:48:29|0.0002658
08:48:31|0.00026668
08:48:32|0.00026693
08:48:33|0.00026693
08:48:34|0.00026614
08:48:34|0.00026604
08:48:35|0.00026604
08:48:37|0.00026604
08:48:38|0.00026604
08:48:39|0.0002658
08:48:40|0.0002658
08:48:41|0.00026566
08:48:42|0.00026566
08:48:43|0.00026579
08:48:44|0.00026579
08:48:45|0.00026503
08:48:46|0.00026491
08:48:47|0.00026491
08:48:48|0.00026511
08:48:49|0.00026469
08:48:50|0.00026467
08:48:51|0.00026462
08:48:52|0.00026427
08:48:53|0.00026393
08:48:54|0.00026393
08:48:55|0.00025871
08:48:56|0.00025871
08:48:57|0.00025955
08:48:58|0.00025926
08:49:00|0.00025911
08:49:00|0.00025913
08:49:01|0.00025981
08:49:02|0.00025952
08:49:04|0.00025949
08:49:05|0.00025942
08:49:06|0.00025999
08:49:07|0.00025906
08:49:09|0.00025901
08:49:10|0.00025901
08:49:11|0.0002587
08:49:12|0.00025889
08:49:13|0.00025849
08:49:15|0.0002595
08:49:15|0.00025888
08:49:16|0.00025918
08:49:17|0.00025946
08:49:18|0.00025984
08:49:19|0.00025984
08:49:20|0.00025984
08:49:21|0.00025984
08:49:22|0.00025984
08:49:24|0.00026005
08:49:25|0.0002598
08:49:26|0.00026006
08:49:27|0.00026041
08:49:28|0.00025996
08:49:29|0.00025996
08:49:30|0.00025971
08:49:31|0.00026021
08:49:31|0.00026021
08:49:33|0.0002607
08:49:34|0.0002607
08:49:35|0.00026073
08:49:36|0.00026073
08:49:37|0.00026073
08:49:38|0.00026026
08:49:39|0.00025984
08:49:40|0.00025984
08:49:41|0.00025984
08:49:42|0.00026029
08:49:43|0.00026029
08:49:44|0.00026018
08:49:45|0.00026055
08:49:46|0.00026055
08:49:47|0.00026055
08:49:48|0.00026055
08:49:49|0.00026057
08:49:50|0.00026057
08:49:51|0.00026004
08:49:52|0.00026004
08:49:53|0.00025927
08:49:54|0.00025927
08:49:55|0.00025953
08:49:56|0.00025943
08:49:57|0.00025943
08:49:58|0.00025941
08:49:59|0.00025985
08:50:00|0.00025985
08:50:01|0.00025985
08:50:02|0.00025985
08:50:03|0.00025974
08:50:04|0.00026001
08:50:05|0.00026001
08:50:06|0.00026027
08:50:08|0.00026035
08:50:09|0.00026035
08:50:10|0.00026075
08:50:11|0.00026047
08:50:12|0.0002601
08:50:14|0.00026102
08:50:14|0.00026077
08:50:15|0.00026095
08:50:17|0.00026095
08:50:18|0.00026095
08:50:20|0.00026101
08:50:20|0.00026119
08:50:21|0.00026083
08:50:22|0.00026083
08:50:23|0.00026083
08:50:24|0.00026083
08:50:25|0.00026083
08:50:26|0.00026083
08:50:27|0.00026083
08:50:28|0.00026119
08:50:29|0.00026122
08:50:30|0.00026105
08:50:31|0.00026125
08:50:32|0.00026125
08:50:33|0.00026125
08:50:34|0.00026142
08:50:35|0.00026142
08:50:36|0.00026142
08:50:37|0.00026142
08:50:38|0.00026142
08:50:39|0.0002615
08:50:40|0.00026146
08:50:41|0.00026146
08:50:42|0.00026117
08:50:43|0.00026072
08:50:44|0.00026055
08:50:45|0.00026055
08:50:46|0.00026055
08:50:47|0.00026055
08:50:48|0.00026055
08:50:49|0.00026117
08:50:50|0.00026117
08:50:51|0.00026135
08:50:52|0.0002611
08:50:53|0.0002611
08:50:54|0.00026117
08:50:56|0.00026147
08:50:56|0.00026147
08:50:58|0.00026147
08:50:58|0.00026147
08:51:00|0.00026147
08:51:01|0.00026147
08:51:01|0.00026147
08:51:02|0.00026129
08:51:04|0.0002613
08:51:04|0.00026155
08:51:06|0.00026155
08:51:06|0.00026155
08:51:08|0.00026155
08:51:08|0.00026155
08:51:10|0.00026133
08:51:12|0.00026133
08:51:12|0.00026163
08:51:14|0.00026163
08:51:14|0.00026163
08:51:15|0.00026106
08:51:17|0.00026106
08:51:17|0.00026106
08:51:19|0.00026106
08:51:20|0.00026106
08:51:21|0.00026106
08:51:22|0.00026106
08:51:22|0.00026106
08:51:24|0.00026106
08:51:25|0.00026106
08:51:25|0.00026106
08:51:27|0.0002613
08:51:27|0.0002613
08:51:29|0.0002613
08:51:29|0.0002613
08:51:31|0.0002613
08:51:31|0.0002613
08:51:32|0.0002613
08:51:33|0.0002613
08:51:35|0.0002613
08:51:35|0.0002613
08:51:36|0.0002613
08:51:38|0.0002613
08:51:38|0.0002613
08:51:40|0.00026124
08:51:40|0.0002613
08:51:42|0.0002613
08:51:43|0.0002613
08:51:44|0.0002613
08:51:44|0.0002613
08:51:45|0.0002613
08:51:47|0.0002613
08:51:47|0.0002613
08:51:49|0.0002613
08:51:49|0.00026098
08:51:51|0.00026097
08:51:52|0.00026086
08:51:52|0.00026086
08:51:54|0.00026086
08:51:55|0.00026086
08:51:56|0.00026086
08:51:57|0.00026086
08:51:59|0.00026086
08:51:59|0.00026122
08:52:01|0.0002616
08:52:01|0.00026183
08:52:03|0.00026211
08:52:03|0.00026181
08:52:05|0.00026184
08:52:06|0.00026202
08:52:07|0.00026202
08:52:07|0.00026204
08:52:09|0.00026204
08:52:10|0.00026204
08:52:12|0.00026219
08:52:13|0.00026219
08:52:14|0.00026219
08:52:16|0.00026219
08:52:17|0.00026219
08:52:17|0.00026219
08:52:19|0.00026204
08:52:20|0.00026204
08:52:21|0.00026126
08:52:22|0.00026126
08:52:24|0.00026126
08:52:25|0.00026132
08:52:26|0.00026105
08:52:26|0.00026105
08:52:27|0.00026132
08:52:28|0.00026132
08:52:29|0.00026097
08:52:30|0.00026097
08:52:32|0.00026097
08:52:33|0.00026132
08:52:34|0.00026092
08:52:35|0.00026087
08:52:36|0.00026087
08:52:37|0.0002603
08:52:38|0.0002603
08:52:39|0.0002603
08:52:40|0.0002603
08:52:41|0.0002603
08:52:42|0.00026097
08:52:43|0.00026097
08:52:44|0.00026097
08:52:45|0.00026087
08:52:46|0.00026087
08:52:47|0.00026087
08:52:48|0.00026087
08:52:49|0.0002605
08:52:50|0.0002605
08:52:50|0.0002605
08:52:51|0.0002605
08:52:53|0.0002605
08:52:54|0.0002605
08:52:54|0.0002605
08:52:56|0.0002605
08:52:57|0.0002609
08:52:58|0.00026112
08:52:59|0.00026112
08:53:00|0.00026112
08:53:01|0.00026112
08:53:02|0.00026112
08:53:03|0.0002605
08:53:04|0.0002605
08:53:05|0.0002605
08:53:06|0.0002605
08:53:07|0.0002605
08:53:08|0.0002605
08:53:10|0.0002605
08:53:12|0.00026062
08:53:12|0.0002605
08:53:13|0.0002605
08:53:14|0.0002605
08:53:15|0.0002605
08:53:16|0.0002605
08:53:17|0.0002605
08:53:18|0.0002605
08:53:19|0.0002605
08:53:21|0.00026037
08:53:21|0.00026037
08:53:23|0.00026014
08:53:24|0.00026014
08:53:24|0.00026014
08:53:26|0.0002605
08:53:26|0.00026109
08:53:27|0.00026052
08:53:29|0.00026029
08:53:30|0.00026029
08:53:31|0.0002605
08:53:32|0.0002605
08:53:33|0.00026072
08:53:35|0.00026013
08:53:35|0.00026013
08:53:37|0.0002601
08:53:37|0.00026041
08:53:38|0.00026041
08:53:39|0.00026041
08:53:40|0.00026041
08:53:41|0.00026041
08:53:42|0.00026041
08:53:44|0.00026041
08:53:44|0.00026041
08:53:45|0.00026041
08:53:47|0.00026
08:53:48|0.00026
08:53:49|0.00026
08:53:50|0.00026
08:53:51|0.00026
08:53:52|0.00026
08:53:53|0.00026
08:53:54|0.00025945
08:53:55|0.00025922
08:53:56|0.00025982
08:53:57|0.00025982
08:53:58|0.00025958
08:53:59|0.00025958
08:53:59|0.00025958
08:54:01|0.00025958
08:54:02|0.00025966
08:54:03|0.00025958
08:54:04|0.00026
08:54:05|0.00026
08:54:06|0.00025966
08:54:07|0.00026002
08:54:08|0.00026002
08:54:09|0.00026002
08:54:10|0.00026002
08:54:12|0.00025988
08:54:13|0.00025988
08:54:14|0.00025988
08:54:15|0.00025988
08:54:16|0.00026026
08:54:18|0.0002605
08:54:19|0.00026022
08:54:20|0.00026091
08:54:21|0.00026091
08:54:22|0.00026119
08:54:23|0.00026119
08:54:24|0.00026097
08:54:24|0.00026151
08:54:26|0.00026151
08:54:27|0.00026151
08:54:28|0.00026151
08:54:29|0.00026151
08:54:30|0.00026152
08:54:30|0.00026162
08:54:31|0.00026162
08:54:33|0.00026183
08:54:34|0.00026183
08:54:35|0.00026231
08:54:35|0.0002624
08:54:37|0.0002624
08:54:38|0.00026259
08:54:39|0.00026306
08:54:40|0.00026309
08:54:40|0.00026346
08:54:41|0.00026346
08:54:43|0.00026346
08:54:43|0.00026273
08:54:45|0.00026274
08:54:46|0.00026346
08:54:46|0.00026348
08:54:48|0.00026311
08:54:49|0.00026315
08:54:50|0.00026315
08:54:51|0.00026315
08:54:52|0.00026315
08:54:53|0.00026308
08:54:53|0.00026274
08:54:54|0.00026274
08:54:55|0.00026274
08:54:56|0.00026348
08:54:57|0.00026348
08:54:59|0.00026338
08:55:00|0.00026338
08:55:01|0.00026338
08:55:02|0.00026338
08:55:03|0.00026338
08:55:04|0.00026346
08:55:05|0.00026346
08:55:06|0.00026346
08:55:07|0.00026346
08:55:08|0.00026346
08:55:09|0.00026303
08:55:10|0.00026303
08:55:11|0.00026303
08:55:12|0.00026259
08:55:13|0.00026217
08:55:15|0.00026217
08:55:16|0.00026217
08:55:17|0.00026211
08:55:18|0.00026211
08:55:19|0.00026211
08:55:20|0.00026211
08:55:21|0.00026211
08:55:22|0.00026227
08:55:23|0.00026227
08:55:24|0.00026227
08:55:25|0.00026227
08:55:26|0.00026171
08:55:27|0.00026172
08:55:28|0.00026172
08:55:29|0.000261
08:55:30|0.00026118
08:55:31|0.00026118
08:55:32|0.00026186
08:55:33|0.00026186
08:55:34|0.00026085
08:55:35|0.00026085
08:55:36|0.00026085
08:55:37|0.00026125
08:55:38|0.00026176
08:55:39|0.00026186
08:55:40|0.00026186
08:55:41|0.00026186
08:55:42|0.00026136
08:55:43|0.00026136
08:55:44|0.00026136
08:55:45|0.00026136
08:55:47|0.00026099
08:55:48|0.00026099
08:55:48|0.00026099
08:55:49|0.00026099
08:55:50|0.00026105
08:55:52|0.00026105
08:55:53|0.00026136
08:55:54|0.00026136
08:55:55|0.00026136
08:55:55|0.00026136
08:55:57|0.00026136
08:55:58|0.00026176
08:55:58|0.00026204
08:56:00|0.00026205
08:56:01|0.00026205
08:56:02|0.00026205
08:56:03|0.00026205
08:56:04|0.00026205
08:56:05|0.00026205
08:56:06|0.00026205
08:56:07|0.00026177
08:56:08|0.00026134
08:56:09|0.00026134
08:56:09|0.00026134
08:56:11|0.00026134
08:56:12|0.00026134
08:56:13|0.00026134
08:56:15|0.00026134
08:56:16|0.00026185
08:56:17|0.00026185
08:56:18|0.00026185
08:56:19|0.00026185
08:56:20|0.00026185
08:56:21|0.00026185
08:56:22|0.00026185
08:56:24|0.00026175
08:56:24|0.00026175
08:56:25|0.00026193
08:56:27|0.00026193
08:56:27|0.00026193
08:56:29|0.00026193
08:56:30|0.0002619
08:56:30|0.0002619
08:56:32|0.00026203
08:56:33|0.00026219
08:56:34|0.00026219
08:56:34|0.00026219
08:56:36|0.00026219
08:56:37|0.00026219
08:56:38|0.00026219
08:56:39|0.00026219
08:56:40|0.0002621
08:56:41|0.0002621
08:56:42|0.0002621
08:56:43|0.0002621
08:56:44|0.0002621
08:56:45|0.0002621
08:56:46|0.00026219
08:56:47|0.00026191
08:56:48|0.00026191
08:56:49|0.00026191
08:56:50|0.00026191
08:56:51|0.00026191
08:56:52|0.00026191
08:56:53|0.0002617
08:56:54|0.00026206
08:56:55|0.00026206
08:56:56|0.00026182
08:56:57|0.00026101
08:56:58|0.00026101
08:56:59|0.00026103
08:57:00|0.00026103
08:57:01|0.00026103
08:57:02|0.00026103
08:57:03|0.00026086
08:57:04|0.00026156
08:57:05|0.00026156
08:57:07|0.00026082
08:57:07|0.00026136
08:57:08|0.00026136
08:57:09|0.00026136
08:57:10|0.00026136
08:57:11|0.00026136
08:57:12|0.00026149
08:57:14|0.00026149
08:57:15|0.00026149
08:57:16|0.00026149
08:57:18|0.00026149
08:57:18|0.0002612
08:57:20|0.0002612
08:57:21|0.00026161
08:57:22|0.0002617
08:57:23|0.0002617
08:57:23|0.0002617
08:57:25|0.0002617
08:57:26|0.0002617
08:57:27|0.0002617
08:57:28|0.0002617
08:57:29|0.0002617
08:57:30|0.0002617
08:57:31|0.0002617
08:57:31|0.0002617
08:57:32|0.0002617
08:57:34|0.00026175
08:57:35|0.00026133
08:57:36|0.00026133
08:57:37|0.00026133
08:57:38|0.00026133
08:57:39|0.00026133
08:57:40|0.00026133
08:57:41|0.00026133
08:57:42|0.00026133
08:57:43|0.00026133
08:57:43|0.00026133
08:57:45|0.00026133
08:57:46|0.00026133
08:57:46|0.00026133
08:57:47|0.00026133
08:57:48|0.00026181
08:57:50|0.00026181
08:57:51|0.00026181
08:57:51|0.00026181
08:57:53|0.00026181
08:57:54|0.00026181
08:57:54|0.00026181
08:57:56|0.00026181
08:57:57|0.00026181
08:57:58|0.00026181
08:57:59|0.00026181
08:57:59|0.00026181
08:58:00|0.00026181
08:58:02|0.00026181
08:58:03|0.00026181
08:58:04|0.00026181
08:58:05|0.00026181
08:58:05|0.00026181
08:58:07|0.00026181
08:58:08|0.00026122
08:58:09|0.00026119
08:58:10|0.00026119
08:58:11|0.00026119
08:58:12|0.00026119
08:58:13|0.00026119
08:58:14|0.00026119
08:58:16|0.00026119
08:58:16|0.00026119
08:58:17|0.00026119
08:58:19|0.00026119
08:58:20|0.00026119
08:58:21|0.00026133
08:58:22|0.00026133
08:58:23|0.00026133
08:58:24|0.00026133
08:58:25|0.00026133
08:58:26|0.00026133
08:58:27|0.00026133
08:58:28|0.00026133
08:58:29|0.00026133
08:58:30|0.00026073
08:58:32|0.00026049
08:58:32|0.00026049
08:58:34|0.00026049
08:58:35|0.00026049
08:58:36|0.0002604
08:58:36|0.0002604
08:58:38|0.0002604
08:58:38|0.0002604
08:58:40|0.00025955
08:58:41|0.00026009
08:58:42|0.00026009
08:58:42|0.00026029
08:58:43|0.00026028
08:58:44|0.00026055
08:58:45|0.00026055
08:58:46|0.00026014
08:58:47|0.00026014
08:58:48|0.00026014
08:58:50|0.00026014
08:58:50|0.00026014
08:58:52|0.00026014
08:58:52|0.00026014
08:58:53|0.00026014
08:58:55|0.00026014
08:58:55|0.00026014
08:58:56|0.00026014
08:58:57|0.00026014
08:58:58|0.00026014
08:59:00|0.00026014
08:59:01|0.00026014
08:59:01|0.00026014
08:59:02|0.00026059
08:59:03|0.00026102
08:59:04|0.00026119
08:59:05|0.00026119
08:59:07|0.00026093
08:59:08|0.00026093
08:59:08|0.00026083
08:59:09|0.00026096
08:59:10|0.00026096
08:59:11|0.00026096
08:59:13|0.00026096
08:59:13|0.00026118
08:59:15|0.00026131
08:59:16|0.00026131
08:59:17|0.00026131
08:59:19|0.00026131
08:59:20|0.00026131
08:59:21|0.00026131
08:59:22|0.00026131
08:59:23|0.00026131
08:59:24|0.00025955
08:59:25|0.00025955
08:59:26|0.00025932
08:59:27|0.00025932
08:59:28|0.00025932
08:59:29|0.00025932
08:59:30|0.00025968
08:59:31|0.00026006
08:59:32|0.00026006
08:59:33|0.00026006
08:59:34|0.00026006
08:59:36|0.00026006
08:59:36|0.00026006
08:59:37|0.00026006
08:59:38|0.00026015
08:59:39|0.00025955
08:59:40|0.00025955
08:59:41|0.00026001
08:59:42|0.00026051
08:59:43|0.00026051
08:59:45|0.00026051
08:59:45|0.00026051
08:59:46|0.00025988
08:59:48|0.00025988
08:59:49|0.00025988
08:59:50|0.00025988
08:59:51|0.00025988
08:59:52|0.00025961
08:59:52|0.00025961
08:59:53|0.00025961
08:59:55|0.00025961
08:59:55|0.00025961
08:59:56|0.00025961
08:59:57|0.00025961
08:59:58|0.00026006
09:00:00|0.00026026
09:00:00|0.00026026
09:00:02|0.00026026
09:00:03|0.00026041
09:00:04|0.00026041
09:00:05|0.00026041
09:00:06|0.00026041
09:00:07|0.00026041
09:00:08|0.00026041
09:00:09|0.00026041
09:00:10|0.00026051
09:00:11|0.00026054
09:00:12|0.00026054
09:00:13|0.00026054
09:00:14|0.00026054
09:00:15|0.00026054
09:00:15|0.00026055
09:00:17|0.00026055
09:00:18|0.00026055
09:00:20|0.00026066
09:00:20|0.00026072
09:00:21|0.00026072
09:00:22|0.00026055
09:00:23|0.00026055
09:00:24|0.00026055
09:00:25|0.00026055
09:00:27|0.00026055
09:00:28|0.00026091
09:00:28|0.00026091
09:00:29|0.00026091
09:00:31|0.00026091
09:00:32|0.00026091
09:00:32|0.00026091
09:00:34|0.00026091
09:00:35|0.00026119
09:00:36|0.00026145
09:00:36|0.00026145
09:00:38|0.00026152
09:00:39|0.00026152
09:00:40|0.00026171
09:00:41|0.00026171
09:00:42|0.00026175
09:00:43|0.00026175
09:00:44|0.00026278
09:00:45|0.0002629
09:00:46|0.0002629
09:00:47|0.00026236
09:00:48|0.00026305
09:00:49|0.00026283
09:00:49|0.00026283
09:00:50|0.00026303
09:00:51|0.00026325
09:00:53|0.00026325
09:00:54|0.00026344
09:00:55|0.0002635
09:00:56|0.00026392
09:00:56|0.00026392
09:00:57|0.00026392
09:00:59|0.00026392
09:00:59|0.00026452
09:01:01|0.0002647
09:01:01|0.0002647
09:01:02|0.00026552
09:01:04|0.00026514
09:01:05|0.00026514
09:01:06|0.0002669
09:01:06|0.00026623
09:01:08|0.00026603
09:01:09|0.00026642
09:01:10|0.00026642
09:01:10|0.00026681
09:01:12|0.00026657
09:01:13|0.00026681
09:01:14|0.00026603
09:01:15|0.00026603
09:01:16|0.00026563
09:01:17|0.00026556
09:01:19|0.00026646
09:01:19|0.00026646
09:01:21|0.000266
09:01:22|0.000266
09:01:23|0.000266
09:01:25|0.00026558
09:01:25|0.00026558
09:01:26|0.00026558
09:01:27|0.00026558
09:01:28|0.00026558
09:01:29|0.00026558
09:01:31|0.00026558
09:01:32|0.00026558
09:01:33|0.00026558
09:01:34|0.00026558
09:01:35|0.00026558
09:01:36|0.00026573
09:01:37|0.00026573
09:01:38|0.00026573
09:01:39|0.00026573
09:01:40|0.00026656
09:01:41|0.00026656
09:01:43|0.00026656
09:01:44|0.00026656
09:01:44|0.00026656
09:01:45|0.00026656
09:01:47|0.00026656
09:01:48|0.00026662
09:01:48|0.00026662
09:01:49|0.00026646
09:01:50|0.00026646
09:01:51|0.00026646
09:01:52|0.00026539
09:01:53|0.00026469
09:01:54|0.00026445
09:01:56|0.00026331
09:01:57|0.00026407
09:01:57|0.00026324
09:01:58|0.00026376
09:01:59|0.00026399
09:02:00|0.00026399
09:02:02|0.00026399
09:02:02|0.00026399
09:02:04|0.00026452
09:02:05|0.00026442
09:02:05|0.00026442
09:02:06|0.0002649
09:02:07|0.00026491
09:02:08|0.00026491
09:02:10|0.00026491
09:02:11|0.00026513
09:02:11|0.00026513
09:02:12|0.00026521
09:02:14|0.00026521
09:02:14|0.00026521
09:02:15|0.00026521
09:02:16|0.00026556
09:02:17|0.00026562
09:02:19|0.0002657
09:02:21|0.000266
09:02:21|0.000266
09:02:23|0.000266
09:02:23|0.00026598
09:02:25|0.00026598
09:02:26|0.00026598
09:02:27|0.00026598
09:02:29|0.00026587
09:02:30|0.00026516
09:02:31|0.00026516
09:02:32|0.00026516
09:02:32|0.00026542
09:02:34|0.00026542
09:02:34|0.00026572
09:02:35|0.00026568
09:02:36|0.00026585
09:02:37|0.00026585
09:02:39|0.00026548
09:02:40|0.00026548
09:02:41|0.00026548
09:02:42|0.00026548
09:02:43|0.00026548
09:02:44|0.00026547
09:02:45|0.00026547
09:02:46|0.00026547
09:02:47|0.00026547
09:02:48|0.00026547
09:02:50|0.00026547
09:02:50|0.00026547
09:02:51|0.00026547
09:02:52|0.00026608
09:02:54|0.00026611
09:02:54|0.00026611
09:02:55|0.00026611
09:02:57|0.00026611
09:02:57|0.00026611
09:02:59|0.00026611
09:03:00|0.00026611
09:03:01|0.00026546
09:03:01|0.00026546
09:03:03|0.00026593
09:03:04|0.00026593
09:03:05|0.00026593
09:03:05|0.00026593
09:03:07|0.00026593
09:03:07|0.00026593
09:03:08|0.00026593
09:03:09|0.00026593
09:03:10|0.00026593
09:03:11|0.00026593
09:03:13|0.00026593
09:03:13|0.00026593
09:03:14|0.00026593
09:03:15|0.00026593
09:03:16|0.00026593
09:03:18|0.00026593
09:03:18|0.00026593
09:03:20|0.00026593
09:03:21|0.00026593
09:03:22|0.00026593
09:03:24|0.00026546
09:03:25|0.00026546
09:03:26|0.00026546
09:03:27|0.00026546
09:03:29|0.00026546
09:03:29|0.00026546
09:03:30|0.00026546
09:03:33|0.00026546
09:03:34|0.00026546
09:03:35|0.00026546
09:03:36|0.00026546
09:03:37|0.00026546
09:03:38|0.00026579
09:03:39|0.00026579
09:03:40|0.00026579
09:03:41|0.00026579
09:03:42|0.00026579
09:03:43|0.00026579
09:03:44|0.00026546
09:03:45|0.00026546
09:03:46|0.00026559
09:03:47|0.00026473
09:03:48|0.00026539
09:03:50|0.00026539
09:03:50|0.00026539
09:03:51|0.00026511
09:03:52|0.00026511
09:03:53|0.00026511
09:03:54|0.00026511
09:03:55|0.00026637
09:03:56|0.00026637
09:03:57|0.0002667
09:03:58|0.00026683
09:03:59|0.00026739
09:04:00|0.00026704
09:04:01|0.00026743
09:04:02|0.00026718
09:04:04|0.00026718
09:04:05|0.00026718
09:04:05|0.00026673
09:04:07|0.00026692
09:04:07|0.00026682
09:04:08|0.00026682
09:04:09|0.00026682
09:04:10|0.00026682
09:04:11|0.00026679
09:04:12|0.00026679
09:04:13|0.00026679
09:04:14|0.00026715
09:04:15|0.00026704
09:04:16|0.00026704
09:04:17|0.00026726
09:04:18|0.00026725
09:04:19|0.00026707
09:04:21|0.00026707
09:04:22|0.00026707
09:04:24|0.00026707
09:04:25|0.00026707
09:04:25|0.00026707
09:04:26|0.00026707
09:04:28|0.00026736
09:04:29|0.00026736
09:04:30|0.00026735
09:04:30|0.00026735
09:04:32|0.00026735
09:04:33|0.0002669
09:04:34|0.00026731
09:04:35|0.00026731
09:04:36|0.00026731
09:04:37|0.00026731
09:04:39|0.00026731
09:04:40|0.00026731
09:04:40|0.00026731
09:04:42|0.00026731
09:04:43|0.00026731
09:04:43|0.00026731
09:04:45|0.00026716
09:04:46|0.00026623
09:04:46|0.00026623
09:04:47|0.00026623
09:04:48|0.00026623
09:04:50|0.00026623
09:04:50|0.00026623
09:04:52|0.00026623
09:04:53|0.00026623
09:04:53|0.00026623
09:04:55|0.00026623
09:04:56|0.00026679
09:04:56|0.00026679
09:04:57|0.00026679
09:04:58|0.00026679
09:04:59|0.00026684
09:05:00|0.00026684
09:05:02|0.00026688
09:05:03|0.00026688
09:05:04|0.00026688
09:05:04|0.00026688
09:05:06|0.00026688
09:05:06|0.00026688
09:05:08|0.00026688
09:05:09|0.00026688
09:05:10|0.00026688
09:05:10|0.00026688
09:05:11|0.00026688
09:05:12|0.00026716
09:05:13|0.00026716
09:05:15|0.00026716
09:05:16|0.00026716
09:05:17|0.00026716
09:05:17|0.00026716
09:05:19|0.00026716
09:05:19|0.00026716
09:05:20|0.00026716
09:05:22|0.00026716
09:05:24|0.00026716
09:05:24|0.00026716
09:05:26|0.00026716
09:05:27|0.00026716
09:05:28|0.00026716
09:05:29|0.00026716
09:05:30|0.00026716
09:05:32|0.00026716
09:05:33|0.00026716
09:05:34|0.00026709
09:05:35|0.00026709
09:05:35|0.00026653
09:05:37|0.00026609
09:05:38|0.00026586
09:05:39|0.00026564
09:05:40|0.00026547
09:05:41|0.00026602
09:05:42|0.00026585
09:05:43|0.00026564
09:05:44|0.00026564
09:05:45|0.00026556
09:05:46|0.00026473
09:05:47|0.00026473
09:05:48|0.00026473
09:05:49|0.00026473
09:05:50|0.00026353
09:05:51|0.00026452
09:05:52|0.00026452
09:05:53|0.00026452
09:05:54|0.0002635
09:05:55|0.00026339
09:05:56|0.00026339
09:05:57|0.00026339
09:05:58|0.00026412
09:05:59|0.00026412
09:06:00|0.00026317
09:06:01|0.00026317
09:06:02|0.00026317
09:06:03|0.00026317
09:06:04|0.00026317
09:06:05|0.00026237
09:06:06|0.00026215
09:06:07|0.00026235
09:06:08|0.00026235
09:06:09|0.00026229
09:06:10|0.00026165
09:06:11|0.00026165
09:06:12|0.00026165
09:06:13|0.00026165
09:06:14|0.00026165
09:06:15|0.00026251
09:06:16|0.00026173
09:06:17|0.00026238
09:06:18|0.00026316
09:06:19|0.00026316
09:06:20|0.00026254
09:06:21|0.00026232
09:06:22|0.00026246
09:06:24|0.0002632
09:06:25|0.00026373
09:06:26|0.00026373
09:06:27|0.00026352
09:06:28|0.00026352
09:06:29|0.00026363
09:06:30|0.00026363
09:06:31|0.0002641
09:06:33|0.0002641
09:06:33|0.0002641
09:06:34|0.0002653
09:06:35|0.00026544
09:06:36|0.00026538
09:06:37|0.00026491
09:06:38|0.00026469
09:06:39|0.00026447
09:06:40|0.00026434
09:06:41|0.00026434
09:06:42|0.0002639
09:06:43|0.00026353
09:06:44|0.00026353
09:06:45|0.00026455
09:06:47|0.00026455
09:06:47|0.00026466
09:06:49|0.00026466
09:06:49|0.00026466
09:06:50|0.00026466
09:06:51|0.00026466
09:06:52|0.00026456
09:06:54|0.00026484
09:06:55|0.00026515
09:06:56|0.00026484
09:06:57|0.00026484
09:06:58|0.00026484
09:06:59|0.00026499
09:07:00|0.00026499
09:07:01|0.00026473
09:07:02|0.00026481
09:07:03|0.00026481
09:07:04|0.00026481
09:07:05|0.00026481
09:07:06|0.00026481
09:07:07|0.00026473
09:07:09|0.00026473
09:07:09|0.00026473
09:07:10|0.00026473
09:07:11|0.00026472
09:07:13|0.00026472
09:07:13|0.00026472
09:07:15|0.0002652
09:07:15|0.00026541
09:07:16|0.00026566
09:07:17|0.00026566
09:07:19|0.00026566
09:07:19|0.00026566
09:07:21|0.00026566
09:07:22|0.00026566
09:07:22|0.00026566
09:07:24|0.00026566
09:07:25|0.00026566
09:07:27|0.00026566
09:07:28|0.00026566
09:07:29|0.00026566
09:07:30|0.00026566
09:07:31|0.00026566
09:07:33|0.00026566
09:07:34|0.00026502
09:07:35|0.00026502
09:07:36|0.00026502
09:07:36|0.00026502
09:07:38|0.00026591
09:07:39|0.00026591
09:07:40|0.00026604
09:07:41|0.00026604
09:07:42|0.00026604
09:07:43|0.00026531
09:07:45|0.00026531
09:07:46|0.00026531
09:07:47|0.00026531
09:07:48|0.00026531
09:07:49|0.00026531
09:07:50|0.00026531
09:07:51|0.00026531
09:07:52|0.00026531
09:07:53|0.00026525
09:07:54|0.00026531
09:07:55|0.00026531
09:07:56|0.00026531
09:07:57|0.00026531
09:07:58|0.00026531
09:07:59|0.00026531
09:08:00|0.00026531
09:08:01|0.00026531
09:08:02|0.00026629
09:08:03|0.00026629
09:08:04|0.00026629
09:08:05|0.00026629
09:08:06|0.00026629
09:08:07|0.00026656
09:08:08|0.00026656
09:08:09|0.00026656
09:08:10|0.00026656
09:08:11|0.00026656
09:08:12|0.00026657
09:08:13|0.00026657
09:08:14|0.00026657
09:08:15|0.00026657
09:08:16|0.00026657
09:08:17|0.00026586
09:08:18|0.00026581
09:08:19|0.00026569
09:08:20|0.00026539
09:08:21|0.00026539
09:08:22|0.00026539
09:08:23|0.00026539
09:08:24|0.00026539
09:08:25|0.00026539
09:08:27|0.00026539
09:08:27|0.00026539
09:08:29|0.00026539
09:08:30|0.00026539
09:08:31|0.00026539
09:08:32|0.00026539
09:08:33|0.00026539
09:08:34|0.00026539
09:08:34|0.00026543
09:08:35|0.00026543
09:08:37|0.00026543
09:08:38|0.00026543
09:08:39|0.00026543
09:08:40|0.00026543
09:08:41|0.00026543
09:08:42|0.00026544
09:08:43|0.00026543
09:08:44|0.00026543
09:08:45|0.00026561
09:08:46|0.00026555
09:08:47|0.00026508
09:08:47|0.00026509
09:08:49|0.00026509
09:08:50|0.00026509
09:08:51|0.00026509
09:08:52|0.00026509
09:08:53|0.00026469
09:08:54|0.00026469
09:08:55|0.00026469
09:08:56|0.00026469
09:08:57|0.00026469
09:08:58|0.00026451
09:08:59|0.00026449
09:09:00|0.00026449
09:09:01|0.00026449
09:09:02|0.00026449
09:09:03|0.00026431
09:09:04|0.00026431
09:09:05|0.00026431
09:09:06|0.00026431
09:09:07|0.00026465
09:09:08|0.00026464
09:09:09|0.00026464
09:09:10|0.00026464
09:09:11|0.00026464
09:09:12|0.00026464
09:09:13|0.00026464
09:09:15|0.00026464
09:09:15|0.00026464
09:09:16|0.00026464
09:09:17|0.00026464
09:09:18|0.00026464
09:09:19|0.00026464
09:09:20|0.00026464
09:09:21|0.00026464
09:09:22|0.00026464
09:09:23|0.00026464
09:09:24|0.00026464
09:09:25|0.00026464
09:09:27|0.00026392
09:09:28|0.00026392
09:09:29|0.00026369
09:09:30|0.00026348
09:09:31|0.00026348
09:09:32|0.00026348
09:09:33|0.00026348
09:09:34|0.00026369
09:09:35|0.00026369
09:09:36|0.00026407
09:09:38|0.00026407
09:09:39|0.00026391
09:09:39|0.00026391
09:09:41|0.00026347
09:09:42|0.00026347
09:09:43|0.00026347
09:09:44|0.00026347
09:09:45|0.00026339
09:09:46|0.00026317
09:09:47|0.00026317
09:09:48|0.00026317
09:09:49|0.00026302
09:09:50|0.00026302
09:09:51|0.00026274
09:09:52|0.00026274
09:09:53|0.00026274
09:09:54|0.00026252
09:09:55|0.00026252
09:09:56|0.00026252
09:09:57|0.00026323
09:09:58|0.00026386
09:09:59|0.00026386
09:10:00|0.00026386
09:10:02|0.00026435
09:10:02|0.00026435
09:10:03|0.00026458
09:10:04|0.00026434
09:10:05|0.00026434
09:10:07|0.00026524
09:10:08|0.00026485
09:10:08|0.00026394
09:10:09|0.00026394
09:10:10|0.00026394
09:10:11|0.00026379
09:10:13|0.00026321
09:10:14|0.00026329
09:10:15|0.00026339
09:10:16|0.00026338
09:10:17|0.00026338
09:10:17|0.00026338
09:10:19|0.00026402
09:10:19|0.00026402
09:10:20|0.00026402
09:10:21|0.00026402
09:10:22|0.00026402
09:10:23|0.00026402
09:10:24|0.00026402
09:10:26|0.00026402
09:10:28|0.00026402
09:10:29|0.00026347
09:10:30|0.00026347
09:10:30|0.00026414
09:10:32|0.00026414
09:10:33|0.00026414
09:10:33|0.00026414
09:10:35|0.00026414
09:10:35|0.00026414
09:10:37|0.00026414
09:10:38|0.00026414
09:10:39|0.00026414
09:10:40|0.00026414
09:10:41|0.00026414
09:10:42|0.00026414
09:10:43|0.00026414
09:10:44|0.00026414
09:10:46|0.00026414
09:10:47|0.00026414
09:10:48|0.00026414
09:10:49|0.00026414
09:10:50|0.00026414
09:10:50|0.00026414
09:10:52|0.00026414
09:10:53|0.00026414
09:10:54|0.00026343
09:10:55|0.00026343
09:10:56|0.00026343
09:10:57|0.00026343
09:10:58|0.00026342
09:10:58|0.00026342
09:11:00|0.00026342
09:11:00|0.00026342
09:11:02|0.00026342
09:11:03|0.00026342
09:11:04|0.00026342
09:11:05|0.00026342
09:11:06|0.00026342
09:11:07|0.00026342
09:11:08|0.00026342
09:11:08|0.00026342
09:11:10|0.00026342
09:11:11|0.00026342
09:11:12|0.00026342
09:11:13|0.00026342
09:11:14|0.00026342
09:11:15|0.00026342
09:11:16|0.00026342
09:11:17|0.00026342
09:11:18|0.00026342
09:11:19|0.00026342
09:11:20|0.00026342
09:11:21|0.00026347
09:11:22|0.00026342
09:11:23|0.00026342
09:11:24|0.00026342
09:11:24|0.00026342
09:11:25|0.00026325
09:11:26|0.00026325
09:11:28|0.00026325
09:11:30|0.00026325
09:11:30|0.00026325
09:11:31|0.00026325
09:11:32|0.00026352
09:11:34|0.00026352
09:11:35|0.00026352
09:11:36|0.00026352
09:11:37|0.00026394
09:11:38|0.00026394
09:11:39|0.00026394
09:11:40|0.00026394
09:11:41|0.00026394
09:11:42|0.00026394
09:11:44|0.00026394
09:11:44|0.00026351
09:11:45|0.00026351
09:11:46|0.00026351
09:11:47|0.00026351
09:11:48|0.00026351
09:11:49|0.00026351
09:11:50|0.00026351
09:11:51|0.00026351
09:11:52|0.00026351
09:11:53|0.00026351
09:11:55|0.00026351
09:11:55|0.00026351
09:11:56|0.00026351
09:11:57|0.00026351
09:11:58|0.00026351
09:12:00|0.00026351
09:12:00|0.00026351
09:12:02|0.00026351
09:12:03|0.00026351
09:12:04|0.00026351
09:12:04|0.00026351
09:12:05|0.00026351
09:12:07|0.00026351
09:12:07|0.00026351
09:12:09|0.00026351
09:12:10|0.00026351
09:12:10|0.00026325
09:12:11|0.00026325
09:12:13|0.00026325
09:12:13|0.00026325
09:12:14|0.00026325
09:12:15|0.00026325
09:12:17|0.00026379
09:12:17|0.00026379
09:12:19|0.00026379
09:12:20|0.00026379
09:12:20|0.00026379
09:12:21|0.00026391
09:12:22|0.00026394
09:12:23|0.00026394
09:12:24|0.00026394
09:12:25|0.00026394
09:12:27|0.00026437
09:12:27|0.00026437
09:12:29|0.00026437
09:12:30|0.00026437
09:12:31|0.00026437
09:12:32|0.00026437
09:12:33|0.00026437
09:12:34|0.00026448
09:12:36|0.00026448
09:12:36|0.00026448
09:12:37|0.00026448
09:12:38|0.00026448
09:12:39|0.00026448
09:12:40|0.00026448
09:12:41|0.00026448
09:12:42|0.00026448
09:12:43|0.00026448
09:12:44|0.00026375
09:12:46|0.00026375
09:12:47|0.00026375
09:12:48|0.00026355
09:12:49|0.00026355
09:12:50|0.00026355
09:12:51|0.00026355
09:12:52|0.00026355
09:12:53|0.00026354
09:12:54|0.00026354
09:12:55|0.00026354
09:12:56|0.00026354
09:12:57|0.00026354
09:12:58|0.00026338
09:12:59|0.00026325
09:13:00|0.00026325
09:13:01|0.00026325
09:13:02|0.00026325
09:13:03|0.00026325
09:13:04|0.00026325
09:13:05|0.00026325
09:13:06|0.00026325
09:13:07|0.00026325
09:13:08|0.00026325
09:13:09|0.00026325
09:13:10|0.00026337
09:13:11|0.00026325
09:13:12|0.00026325
09:13:13|0.00026325
09:13:14|0.00026325
09:13:15|0.00026325
09:13:16|0.00026325
09:13:17|0.00026325
09:13:18|0.00026325
09:13:19|0.00026325
09:13:20|0.00026325
09:13:21|0.00026325
09:13:22|0.00026325
09:13:23|0.00026325
09:13:24|0.00026325
09:13:25|0.00026325
09:13:26|0.00026325
09:13:27|0.00026325
09:13:28|0.00026325
09:13:30|0.00026272
09:13:31|0.00026272
09:13:32|0.00026272
09:13:34|0.00026272
09:13:34|0.00026272
09:13:36|0.00026309
09:13:36|0.00026309
09:13:38|0.00026309
09:13:39|0.00026309
09:13:40|0.00026309
09:13:41|0.00026309
09:13:42|0.00026309
09:13:43|0.00026309
09:13:44|0.00026309
09:13:45|0.00026309
09:13:46|0.00026251
09:13:47|0.00026229
09:13:48|0.00026143
09:13:49|0.00026143
09:13:50|0.00026143
09:13:51|0.00026143
09:13:52|0.00026143
09:13:53|0.00026143
09:13:54|0.00026143
09:13:55|0.00026196
09:13:56|0.00026196
09:13:57|0.00026196
09:13:58|0.00026196
09:14:00|0.00026209
09:14:00|0.00026209
09:14:01|0.00026209
09:14:02|0.00026221
09:14:03|0.00026221
09:14:05|0.00026252
09:14:05|0.00026295
09:14:06|0.00026295
09:14:07|0.00026295
09:14:08|0.00026295
09:14:10|0.00026314
09:14:11|0.00026314
09:14:11|0.00026314
09:14:12|0.00026314
09:14:13|0.00026314
09:14:14|0.00026314
09:14:15|0.00026314
09:14:16|0.00026314
09:14:17|0.00026314
09:14:18|0.00026295
09:14:19|0.0002622
09:14:20|0.0002622
09:14:22|0.0002622
09:14:22|0.00026259
09:14:24|0.00026259
09:14:24|0.0002631
09:14:25|0.00026259
09:14:27|0.00026259
09:14:27|0.00026259
09:14:29|0.00026196
09:14:29|0.00026196
09:14:31|0.00026196
09:14:32|0.00026196
09:14:33|0.0002625
09:14:35|0.0002625
09:14:36|0.00026269
09:14:36|0.00026269
09:14:38|0.00026269
09:14:39|0.00026269
09:14:40|0.00026269
09:14:40|0.00026269
09:14:42|0.00026269
09:14:43|0.00026269
09:14:44|0.00026269
09:14:45|0.00026269
09:14:46|0.00026269
09:14:47|0.00026269
09:14:48|0.00026269
09:14:49|0.00026269
09:14:50|0.00026269
09:14:51|0.00026269
09:14:52|0.00026269
09:14:54|0.00026269
09:14:54|0.00026269
09:14:56|0.00026269
09:14:56|0.00026269
09:14:58|0.00026215
09:14:59|0.00026221
09:15:00|0.00026221
09:15:01|0.00026221
09:15:01|0.00026221
09:15:02|0.00026221
09:15:04|0.00026221
09:15:04|0.00026259
09:15:05|0.00026259
09:15:06|0.00026269
09:15:07|0.00026269
09:15:08|0.00026269
09:15:09|0.00026269
09:15:10|0.00026269
09:15:12|0.00026215
09:15:12|0.00026215
09:15:14|0.00026238
09:15:14|0.00026235
09:15:16|0.00026235
09:15:16|0.00026235
09:15:17|0.00026235
09:15:19|0.0002624
09:15:20|0.0002624
09:15:21|0.00026237
09:15:22|0.00026237
09:15:22|0.00026237
09:15:24|0.00026237
09:15:25|0.00026237
09:15:26|0.00026237
09:15:27|0.0002624
09:15:28|0.0002624
09:15:29|0.0002624
09:15:29|0.0002624
09:15:31|0.0002624
09:15:32|0.0002624
09:15:33|0.0002624
09:15:34|0.0002624
09:15:36|0.0002624
09:15:36|0.0002624
09:15:37|0.0002624
09:15:38|0.0002624
09:15:39|0.00026204
09:15:41|0.00026235
09:15:42|0.00026235
09:15:43|0.00026235
09:15:44|0.00026235
09:15:45|0.00026235
09:15:46|0.00026235
09:15:47|0.00026235
09:15:48|0.00026235
09:15:49|0.00026235
09:15:50|0.00026196
09:15:51|0.00026196
09:15:52|0.00026172
09:15:53|0.00026152
09:15:54|0.00026152
09:15:55|0.00026184
09:15:56|0.00026183
09:15:57|0.00026183
09:15:58|0.00026187
09:15:59|0.00026196
09:16:00|0.00026165
09:16:02|0.00026185
09:16:02|0.00026185
09:16:03|0.00026186
09:16:04|0.00026186
09:16:05|0.00026186
09:16:07|0.00026186
09:16:07|0.00026186
09:16:08|0.00026132
09:16:09|0.00026132
09:16:11|0.00026124
09:16:11|0.00026104
09:16:13|0.00026104
09:16:13|0.00026142
09:16:14|0.00026142
09:16:16|0.00026142
09:16:17|0.00026104
09:16:18|0.00026104
09:16:19|0.00026091
09:16:20|0.00026106
09:16:21|0.00026124
09:16:22|0.00026093
09:16:23|0.00026093
09:16:24|0.00026092
09:16:24|0.00026092
09:16:26|0.00026039
09:16:26|0.00026039
09:16:27|0.00026039
09:16:28|0.00026039
09:16:30|0.00026039
09:16:30|0.00025954
09:16:31|0.00025954
09:16:33|0.00025935
09:16:35|0.00025932
09:16:36|0.00025932
09:16:36|0.00025901
09:16:38|0.00025901
09:16:39|0.00025901
09:16:40|0.00025901
09:16:41|0.00025919
09:16:42|0.00025919
09:16:43|0.00025919
09:16:44|0.00025851
09:16:45|0.00025851
09:16:46|0.00025851
09:16:47|0.00025852
09:16:48|0.00025843
09:16:49|0.0002583
09:16:50|0.0002583
09:16:51|0.0002583
09:16:52|0.0002583
09:16:53|0.00025703
09:16:54|0.00025722
09:16:55|0.0002572
09:16:56|0.0002572
09:16:57|0.0002572
09:16:58|0.0002572
09:16:59|0.00025726
09:17:00|0.00025726
09:17:01|0.00025726
09:17:02|0.0002572
09:17:03|0.00025764
09:17:04|0.00025765
09:17:05|0.00025765
09:17:06|0.00025791
09:17:07|0.00025791
09:17:08|0.00025791
09:17:09|0.00025758
09:17:10|0.00025758
09:17:11|0.00025717
09:17:12|0.00025776
09:17:13|0.00025777
09:17:14|0.00025777
09:17:15|0.00025777
09:17:16|0.00025676
09:17:17|0.00025717
09:17:18|0.00025717
09:17:19|0.00025726
09:17:20|0.00025726
09:17:21|0.00025726
09:17:22|0.00025726
09:17:24|0.00025726
09:17:24|0.00025704
09:17:25|0.00025704
09:17:26|0.00025704
09:17:27|0.00025704
09:17:28|0.00025702
09:17:29|0.00025702
09:17:30|0.00025726
09:17:31|0.00025726
09:17:32|0.00025726
09:17:34|0.0002575
09:17:35|0.00025686
09:17:36|0.00025671
09:17:38|0.00025671
09:17:39|0.00025671
09:17:39|0.00025725
09:17:41|0.00025636
09:17:42|0.00025631
09:17:43|0.00025642
09:17:44|0.00025639
09:17:45|0.00025571
09:17:46|0.00025631
09:17:47|0.00025631
09:17:49|0.00025568
09:17:50|0.00025568
09:17:50|0.00025568
09:17:52|0.00025568
09:17:53|0.00025545
09:17:54|0.00025533
09:17:55|0.00025509
09:17:56|0.00025507
09:17:57|0.00025526
09:17:58|0.00025554
09:17:59|0.00025577
09:18:00|0.000256
09:18:02|0.00025489
09:18:02|0.00025489
09:18:03|0.00025489
09:18:04|0.00025489
09:18:05|0.00025615
09:18:06|0.0002564
09:18:07|0.00025635
09:18:08|0.0002568
09:18:09|0.0002568
09:18:10|0.00025648
09:18:11|0.00025633
09:18:12|0.00025633
09:18:13|0.00025633
09:18:14|0.00025638
09:18:15|0.00025638
09:18:16|0.00025638
09:18:17|0.00025638
09:18:18|0.00025638
09:18:19|0.00025638
09:18:20|0.00025667
09:18:21|0.00025667
09:18:22|0.00025667
09:18:23|0.00025667
09:18:24|0.00025667
09:18:25|0.00025688
09:18:26|0.00025679
09:18:27|0.00025679
09:18:28|0.00025719
09:18:29|0.00025681
09:18:30|0.00025681
09:18:31|0.00025751
09:18:32|0.00025768
09:18:33|0.00025768
09:18:35|0.00025824
09:18:36|0.00025836
09:18:38|0.00025943
09:18:38|0.00025886
09:18:39|0.00025886
09:18:40|0.00025886
09:18:41|0.00025886
09:18:42|0.00025895
09:18:43|0.00025954
09:18:44|0.00025954
09:18:45|0.00025954
09:18:46|0.00025864
09:18:47|0.00025864
09:18:48|0.00025864
09:18:49|0.00025882
09:18:50|0.00025882
09:18:51|0.00025882
09:18:52|0.00025889
09:18:53|0.00025889
09:18:54|0.00025894
09:18:56|0.00025901
09:18:57|0.00025901
09:18:58|0.00025901
09:18:58|0.00025901
09:19:00|0.00025901
09:19:01|0.00025901
09:19:02|0.00025901
09:19:03|0.00025901
09:19:04|0.00025901
09:19:05|0.000259
09:19:06|0.00025874
09:19:07|0.00025934
09:19:07|0.00025934
09:19:09|0.00025934
09:19:10|0.00025934
09:19:11|0.00025946
09:19:12|0.00025946
09:19:12|0.00025946
09:19:14|0.00025946
09:19:14|0.00025971
09:19:16|0.00025983
09:19:17|0.00025983
09:19:18|0.00026001
09:19:19|0.00026001
09:19:20|0.00026
09:19:21|0.00026022
09:19:22|0.00026048
09:19:23|0.00026048
09:19:24|0.00026048
09:19:25|0.00026048
09:19:26|0.00026048
09:19:27|0.00026016
09:19:28|0.00026016
09:19:29|0.00026016
09:19:30|0.00026016
09:19:31|0.00026068
09:19:32|0.00026068
09:19:33|0.00026068
09:19:34|0.00026068
09:19:35|0.00026068
09:19:37|0.00026099
09:19:37|0.00026099
09:19:38|0.00026099
09:19:40|0.00026124
09:19:41|0.00026162
09:19:42|0.00026133
09:19:42|0.00026133
09:19:44|0.00026167
09:19:45|0.00026225
09:19:46|0.00026225
09:19:47|0.00026211
09:19:48|0.00026211
09:19:50|0.00026211
09:19:50|0.00026257
09:19:51|0.00026182
09:19:52|0.00026182
09:19:53|0.0002617
09:19:55|0.0002619
09:19:56|0.0002619
09:19:56|0.0002619
09:19:58|0.0002619
09:19:59|0.00026171
09:20:00|0.00026171
09:20:00|0.00026171
09:20:02|0.00026171
09:20:02|0.00026171
09:20:03|0.00026192
09:20:05|0.00026192
09:20:05|0.00026141
09:20:07|0.00026141
09:20:07|0.00026141
09:20:08|0.00026128
09:20:10|0.00026128
09:20:11|0.00026171
09:20:12|0.00026171
09:20:13|0.00026171
09:20:14|0.00026171
09:20:15|0.00026171
09:20:16|0.00026171
09:20:18|0.00026162
09:20:18|0.00026162
09:20:19|0.00026162
09:20:20|0.00026102
09:20:21|0.00026101
09:20:22|0.00026101
09:20:23|0.00026101
09:20:24|0.00026101
09:20:25|0.00026101
09:20:26|0.00026101
09:20:27|0.00026101
09:20:28|0.00026101
09:20:29|0.00026101
09:20:30|0.00026101
09:20:31|0.00026101
09:20:32|0.00026101
09:20:33|0.00026101
09:20:34|0.00026101
09:20:35|0.00026101
09:20:37|0.00026101
09:20:38|0.00026101
09:20:39|0.00026101
09:20:39|0.00026101
09:20:41|0.00026101
09:20:42|0.00026101
09:20:44|0.00026101
09:20:45|0.00026101
09:20:46|0.00026101
09:20:47|0.00026101
09:20:48|0.00026101
09:20:49|0.00026101
09:20:50|0.00026101
09:20:50|0.00026101
09:20:51|0.00026101
09:20:52|0.00026101
09:20:54|0.00026101
09:20:55|0.00026101
09:20:56|0.00026101
09:20:57|0.00026101
09:20:58|0.00026101
09:20:59|0.00026101
09:21:00|0.00026101
09:21:02|0.00026101
09:21:02|0.00026101
09:21:03|0.00026101
09:21:04|0.0002611
09:21:05|0.0002611
09:21:06|0.0002611
09:21:07|0.0002611
09:21:08|0.0002611
09:21:09|0.0002611
09:21:10|0.0002611
09:21:11|0.0002611
09:21:13|0.0002611
09:21:13|0.0002611
09:21:14|0.0002611
09:21:15|0.0002611
09:21:16|0.0002611
09:21:17|0.00026115
09:21:18|0.00026116
09:21:19|0.00026116
09:21:20|0.00026116
09:21:21|0.00026128
09:21:22|0.00026128
09:21:23|0.00026128
09:21:24|0.00026128
09:21:25|0.00026128
09:21:26|0.00026128
09:21:27|0.00026128
09:21:28|0.00026128
09:21:29|0.00026128
09:21:30|0.00026116
09:21:31|0.00026116
09:21:32|0.00026116
09:21:33|0.00026116
09:21:34|0.00026116
09:21:35|0.00026116
09:21:36|0.00026116
09:21:38|0.00026083
09:21:38|0.00026083
09:21:40|0.00026083
09:21:41|0.00026083
09:21:42|0.00026083
09:21:43|0.00026065
09:21:45|0.00025991
09:21:45|0.00025991
09:21:46|0.00025955
09:21:47|0.00025969
09:21:49|0.00025969
09:21:50|0.00025969
09:21:51|0.00025969
09:21:52|0.00025929
09:21:53|0.00025929
09:21:54|0.00025929
09:21:55|0.00025905
09:21:56|0.00025899
09:21:57|0.0002586
09:21:58|0.00025847
09:21:59|0.00025847
09:22:00|0.00025843
09:22:01|0.00025843
09:22:02|0.00025843
09:22:04|0.00025843
09:22:04|0.00025851
09:22:05|0.00025851
09:22:06|0.00025851
09:22:08|0.00025886
09:22:09|0.00025945
09:22:09|0.00025945
09:22:11|0.00025954
09:22:12|0.00025954
09:22:13|0.00025954
09:22:14|0.00025954
09:22:15|0.00025954
09:22:16|0.00025954
09:22:17|0.00025954
09:22:18|0.00025954
09:22:19|0.00025954
09:22:20|0.00025954
09:22:21|0.00026063
09:22:22|0.00026063
09:22:23|0.00026063
09:22:24|0.00026063
09:22:25|0.00025954
09:22:26|0.00026058
09:22:27|0.00026007
09:22:28|0.00026007
09:22:29|0.00026007
09:22:30|0.00026007
09:22:31|0.00026007
09:22:32|0.00026007
09:22:33|0.00026007
09:22:34|0.00026079
09:22:35|0.00026079
09:22:36|0.00026079
09:22:37|0.00026079
09:22:38|0.00026079
09:22:40|0.00026079
09:22:40|0.00026079
09:22:41|0.00026079
09:22:43|0.00026079
09:22:44|0.00026079
09:22:45|0.00026075
09:22:46|0.00026075
09:22:47|0.00026075
09:22:48|0.00026075
09:22:49|0.00026075
09:22:50|0.0002602
09:22:52|0.0002602
09:22:52|0.0002602
09:22:53|0.0002602
09:22:54|0.0002602
09:22:55|0.0002602
09:22:56|0.0002602
09:22:57|0.0002602
09:22:58|0.00026007
09:22:59|0.0002602
09:23:00|0.0002602
09:23:01|0.0002602
09:23:02|0.0002602
09:23:03|0.00026041
09:23:04|0.00026032
09:23:05|0.00026032
09:23:06|0.00026032
09:23:07|0.00026023
09:23:08|0.00026021
09:23:09|0.00026021
09:23:10|0.00026002
09:23:11|0.00026002
09:23:12|0.00026002
09:23:13|0.00026027
09:23:14|0.00026047
09:23:15|0.00026047
09:23:16|0.00026047
09:23:17|0.00026047
09:23:18|0.00026047
09:23:19|0.00026047
09:23:20|0.00026047
09:23:21|0.00026039
09:23:22|0.00026039
09:23:23|0.00026039
09:23:24|0.00026039
09:23:25|0.00026039
09:23:26|0.00026039
09:23:27|0.00026039
09:23:28|0.00026027
09:23:29|0.00026027
09:23:30|0.00026027
09:23:31|0.00026027
09:23:32|0.00026027
09:23:33|0.00026027
09:23:34|0.00026027
09:23:35|0.00026029
09:23:36|0.00026029
09:23:37|0.00026029
09:23:38|0.00026029
09:23:39|0.00026029
09:23:41|0.00026029
09:23:42|0.00026029
09:23:43|0.00026029
09:23:44|0.00026029
09:23:45|0.00026029
09:23:46|0.00026029
09:23:47|0.00026029
09:23:48|0.00026029
09:23:49|0.00026029
09:23:50|0.00026029
09:23:51|0.00026029
09:23:53|0.00026029
09:23:53|0.00026014
09:23:54|0.00026014
09:23:55|0.00026014
09:23:56|0.00026014
09:23:57|0.00026038
09:23:58|0.00026038
09:23:59|0.00026038
09:24:00|0.00026038
09:24:01|0.00026058
09:24:02|0.00026058
09:24:03|0.00026058
09:24:04|0.00026058
09:24:05|0.00026058
09:24:06|0.00026086
09:24:07|0.00026086
09:24:08|0.00026086
09:24:09|0.00026086
09:24:10|0.00026086
09:24:11|0.00026086
09:24:13|0.00026086
09:24:14|0.00026086
09:24:15|0.00026119
09:24:15|0.00026119
09:24:16|0.00026119
09:24:18|0.00026119
09:24:19|0.00026119
09:24:20|0.00026119
09:24:21|0.00026119
09:24:22|0.00026119
09:24:22|0.00026119
09:24:23|0.00026119
09:24:24|0.00026139
09:24:26|0.00026139
09:24:27|0.00026139
09:24:28|0.00026139
09:24:29|0.00026086
09:24:29|0.00026086
09:24:30|0.00026086
09:24:31|0.00026086
09:24:32|0.00026086
09:24:33|0.00026134
09:24:34|0.00026134
09:24:35|0.00026134
09:24:36|0.00026134
09:24:37|0.00026134
09:24:39|0.00026134
09:24:39|0.00026134
09:24:41|0.00026116
09:24:43|0.00026116
09:24:44|0.00026116
09:24:44|0.00026116
09:24:46|0.00026116
09:24:47|0.00026116
09:24:48|0.00026176
09:24:49|0.00026176
09:24:50|0.00026183
09:24:51|0.00026183
09:24:52|0.00026183
09:24:53|0.00026183
09:24:54|0.00026176
09:24:55|0.00026176
09:24:57|0.00026176
09:24:57|0.00026176
09:24:58|0.00026176
09:24:59|0.00026176
09:25:00|0.00026176
09:25:01|0.00026176
09:25:03|0.00026189
09:25:03|0.00026161
09:25:05|0.00026161
09:25:05|0.00026161
09:25:07|0.00026161
09:25:07|0.00026161
09:25:08|0.00026161
09:25:10|0.00026161
09:25:11|0.00026161
09:25:12|0.00026161
09:25:13|0.00026161
09:25:14|0.00026161
09:25:16|0.00026211
09:25:16|0.0002624
09:25:17|0.0002624
09:25:18|0.00026187
09:25:19|0.00026187
09:25:20|0.00026187
09:25:21|0.00026187
09:25:22|0.00026168
09:25:23|0.00026161
09:25:24|0.00026162
09:25:25|0.00026162
09:25:26|0.00026162
09:25:27|0.00026162
09:25:28|0.00026162
09:25:29|0.00026162
09:25:30|0.00026162
09:25:31|0.00026162
09:25:32|0.00026162
09:25:33|0.00026162
09:25:34|0.00026162
09:25:35|0.00026162
09:25:36|0.00026162
09:25:37|0.0002617
09:25:38|0.0002617
09:25:39|0.0002617
09:25:40|0.00026171
09:25:42|0.00026174
09:25:43|0.00026189
09:25:45|0.00026189
09:25:45|0.00026189
09:25:47|0.00026189
09:25:48|0.00026189
09:25:49|0.00026189
09:25:50|0.00026189
09:25:51|0.00026189
09:25:52|0.00026132
09:25:53|0.00026132
09:25:54|0.00026155
09:25:55|0.00026155
09:25:56|0.00026155
09:25:57|0.00026145
09:25:58|0.00026115
09:25:59|0.00026115
09:26:00|0.0002611
09:26:00|0.0002611
09:26:02|0.00026094
09:26:03|0.00026094
09:26:04|0.00026094
09:26:05|0.00026094
09:26:06|0.00026094
09:26:07|0.00026094
09:26:08|0.00026094
09:26:09|0.00026068
09:26:10|0.00026068
09:26:11|0.00026068
09:26:12|0.00026068
09:26:13|0.00026068
09:26:14|0.00026068
09:26:15|0.00026068
09:26:16|0.00026068
09:26:17|0.00026035
09:26:18|0.00026035
09:26:19|0.0002601
09:26:20|0.0002601
09:26:21|0.00026005
09:26:22|0.00026005
09:26:23|0.00025984
09:26:24|0.00025984
09:26:25|0.00025977
09:26:26|0.00025971
09:26:27|0.00025971
09:26:28|0.00025998
09:26:29|0.00025955
09:26:30|0.00025955
09:26:31|0.00025955
09:26:32|0.00025955
09:26:33|0.00025955
09:26:34|0.00025955
09:26:35|0.00025955
09:26:36|0.00025955
09:26:37|0.00025955
09:26:38|0.00025955
09:26:39|0.00025955
09:26:40|0.00025955
09:26:41|0.00025955
09:26:43|0.00025944
09:26:44|0.00025944
09:26:44|0.00025922
09:26:46|0.00025922
09:26:47|0.00025922
09:26:48|0.00025922
09:26:50|0.00025922
09:26:50|0.00025922
09:26:51|0.00025922
09:26:52|0.00025905
09:26:53|0.00025905
09:26:54|0.0002587
09:26:55|0.00025842
09:26:56|0.00025882
09:26:57|0.00025882
09:26:58|0.00025882
09:26:59|0.00025882
09:27:00|0.00025882
09:27:01|0.00025882
09:27:02|0.00025882
09:27:03|0.00025882
09:27:04|0.00025899
09:27:05|0.00025905
09:27:06|0.00025934
09:27:07|0.00025934
09:27:08|0.00025941
09:27:09|0.00025934
09:27:10|0.00025934
09:27:11|0.00025934
09:27:12|0.00025934
09:27:13|0.00025934
09:27:14|0.00025934
09:27:16|0.00025947
09:27:16|0.00025947
09:27:17|0.00025974
09:27:18|0.00025974
09:27:19|0.00025974
09:27:21|0.00025974
09:27:21|0.00025974
09:27:23|0.00025974
09:27:24|0.00025974
09:27:25|0.00025974
09:27:26|0.00025974
09:27:27|0.00025974
09:27:28|0.00025974
09:27:29|0.00025974
09:27:30|0.00025974
09:27:31|0.00025974
09:27:32|0.00025974
09:27:33|0.00025995
09:27:33|0.00025995
09:27:35|0.00025995
09:27:36|0.00025995
09:27:37|0.00026006
09:27:38|0.00026023
09:27:39|0.00026023
09:27:39|0.00026023
09:27:41|0.00026023
09:27:42|0.00026023
09:27:43|0.00026023
09:27:44|0.00026023
09:27:45|0.00026023
09:27:46|0.00026023
09:27:47|0.00026023
09:27:49|0.00026028
09:27:50|0.00026028
09:27:50|0.00026028
09:27:52|0.00026028
09:27:52|0.00026028
09:27:54|0.00026028
09:27:54|0.00026028
09:27:55|0.00026028
09:27:57|0.00026028
09:27:58|0.00026029
09:27:59|0.00026028
09:28:01|0.00026028
09:28:01|0.00026028
09:28:02|0.00026028
09:28:03|0.00026028
09:28:05|0.00026028
09:28:05|0.00026022
09:28:06|0.00026022
09:28:07|0.00026022
09:28:08|0.00026022
09:28:09|0.00025969
09:28:11|0.00025969
09:28:12|0.00025969
09:28:12|0.00025969
09:28:14|0.00025969
09:28:15|0.00025951
09:28:16|0.00025951
09:28:16|0.00025951
09:28:17|0.00025951
09:28:19|0.00025951
09:28:20|0.00025951
09:28:21|0.00025951
09:28:22|0.00025951
09:28:23|0.00025969
09:28:24|0.00025969
09:28:24|0.00025969
09:28:25|0.00025969
09:28:27|0.00025969
09:28:27|0.00025969
09:28:28|0.00025969
09:28:30|0.00025935
09:28:30|0.00025935
09:28:32|0.00025899
09:28:32|0.00025899
09:28:34|0.00025927
09:28:35|0.00025927
09:28:35|0.00025927
09:28:36|0.00025927
09:28:37|0.00025927
09:28:39|0.00025927
09:28:39|0.00025927
09:28:40|0.00025902
09:28:41|0.00025902
09:28:43|0.00025902
09:28:43|0.00025902
09:28:45|0.00025902
09:28:46|0.00025902
09:28:48|0.00025946
09:28:49|0.00025946
09:28:50|0.00025946
09:28:51|0.00025967
09:28:52|0.00025967
09:28:53|0.00025967
09:28:54|0.00025967
09:28:56|0.00025967
09:28:57|0.00025967
09:28:57|0.00025967
09:28:59|0.00025967
09:29:00|0.00025967
09:29:01|0.00025967
09:29:02|0.00025967
09:29:03|0.00025967
09:29:04|0.00025967
09:29:05|0.00025903
09:29:06|0.00025903
09:29:06|0.00025903
09:29:08|0.00025903
09:29:09|0.00025903
09:29:10|0.00025903
09:29:11|0.00025903
09:29:12|0.00025937
09:29:13|0.00025937
09:29:14|0.00025937
09:29:15|0.00025937
09:29:16|0.00025937
09:29:17|0.00025897
09:29:18|0.00025897
09:29:19|0.00025937
09:29:20|0.00025937
09:29:21|0.00025937
09:29:22|0.00025937
09:29:23|0.00025937
09:29:24|0.00025937
09:29:25|0.00025937
09:29:26|0.00025937
09:29:27|0.00025937
09:29:28|0.00025937
09:29:29|0.00025937
09:29:30|0.00025937
09:29:31|0.00025937
09:29:32|0.00025937
09:29:33|0.00025937
09:29:34|0.00025937
09:29:35|0.00025888
09:29:36|0.00025888
09:29:37|0.00025888
09:29:38|0.00025888
09:29:39|0.00025888
09:29:40|0.00025888
09:29:41|0.00025888
09:29:42|0.00025888
09:29:43|0.00025888
09:29:44|0.00025888
09:29:46|0.00025918
09:29:46|0.00025918
09:29:48|0.00025918
09:29:49|0.00025918
09:29:50|0.00025945
09:29:51|0.00025945
09:29:53|0.00025945
09:29:54|0.00025967
09:29:55|0.00025967
09:29:56|0.00025967
09:29:57|0.00025967
09:29:57|0.00025967
09:29:59|0.00025967
09:30:00|0.00025967
09:30:01|0.00025967
09:30:02|0.00025967
09:30:03|0.00025967
09:30:03|0.00025969
09:30:05|0.00025969
09:30:06|0.00025969
09:30:07|0.00025969
09:30:09|0.00025969
09:30:10|0.00025969
09:30:10|0.00025974
09:30:12|0.00025974
09:30:13|0.00025974
09:30:13|0.00025974
09:30:15|0.00025974
09:30:15|0.00025965
09:30:17|0.00025965
09:30:18|0.00025847
09:30:19|0.00025847
09:30:19|0.00025847
09:30:20|0.00025847
09:30:22|0.00025847
09:30:22|0.00025847
09:30:23|0.00025875
09:30:25|0.00025875
09:30:26|0.00025875
09:30:26|0.00025875
09:30:27|0.00025875
09:30:28|0.00025875
09:30:29|0.00025875
09:30:30|0.00025875
09:30:31|0.00025875
09:30:33|0.00025875
09:30:33|0.00025875
09:30:34|0.00025872
09:30:36|0.00025872
09:30:36|0.00025872
09:30:38|0.00025872
09:30:39|0.00025872
09:30:40|0.00025875
09:30:41|0.00025875
09:30:42|0.00025875
09:30:43|0.00025875
09:30:44|0.00025875
09:30:45|0.00025875
09:30:46|0.00025875
09:30:48|0.0002583
09:30:49|0.0002583
09:30:50|0.00025825
09:30:51|0.00025825
09:30:52|0.00025811
09:30:53|0.00025811
09:30:54|0.00025811
09:30:55|0.00025811
09:30:56|0.00025799
09:30:57|0.00025799
09:30:58|0.00025778
09:30:59|0.00025769
09:31:00|0.00025769
09:31:01|0.00025757
09:31:03|0.00025737
09:31:03|0.00025517
09:31:04|0.00025575
09:31:05|0.00025564
09:31:06|0.00025564
09:31:07|0.00025564
09:31:08|0.00025564
09:31:09|0.0002554
09:31:10|0.0002554
09:31:11|0.0002554
09:31:12|0.00025537
09:31:13|0.00025514
09:31:14|0.00025514
09:31:15|0.00025407
09:31:16|0.00025407
09:31:17|0.000254
09:31:18|0.000254
09:31:19|0.00025453
09:31:20|0.00025423
09:31:21|0.00025423
09:31:22|0.00025423
09:31:23|0.00025418
09:31:24|0.00025443
09:31:25|0.00025453
09:31:26|0.00025453
09:31:27|0.00025468
09:31:28|0.00025411
09:31:29|0.000254
09:31:30|0.000254
09:31:31|0.000254
09:31:33|0.000254
09:31:33|0.000254
09:31:35|0.000254
09:31:36|0.00025448
09:31:37|0.00025448
09:31:38|0.00025448
09:31:38|0.00025448
09:31:40|0.00025448
09:31:41|0.00025448
09:31:42|0.00025448
09:31:42|0.00025448
09:31:44|0.00025448
09:31:45|0.00025448
09:31:46|0.00025518
09:31:47|0.00025646
09:31:49|0.0002568
09:31:49|0.0002568
09:31:50|0.00025681
09:31:52|0.00025684
09:31:53|0.00025684
09:31:54|0.00025556
09:31:55|0.00025576
09:31:57|0.00025576
09:31:57|0.00025519
09:31:59|0.00025519
09:32:00|0.00025569
09:32:01|0.00025569
09:32:02|0.00025546
09:32:03|0.00025594
09:32:04|0.00025581
09:32:05|0.00025578
09:32:06|0.00025578
09:32:07|0.00025609
09:32:08|0.00025609
09:32:10|0.00025636
09:32:10|0.00025636
09:32:11|0.00025636
09:32:12|0.00025582
09:32:13|0.00025582
09:32:14|0.00025582
09:32:15|0.00025578
09:32:16|0.00025578
09:32:17|0.00025578
09:32:18|0.00025578
09:32:19|0.00025578
09:32:20|0.00025578
09:32:21|0.00025612
09:32:22|0.00025612
09:32:23|0.00025612
09:32:24|0.00025612
09:32:25|0.00025616
09:32:26|0.00025616
09:32:27|0.00025616
09:32:28|0.00025616
09:32:29|0.00025625
09:32:30|0.00025625
09:32:31|0.00025652
09:32:32|0.00025701
09:32:34|0.00025701
09:32:34|0.00025701
09:32:36|0.00025701
09:32:36|0.00025701
09:32:37|0.00025606
09:32:39|0.00025584
09:32:39|0.00025609
09:32:40|0.00025609
09:32:42|0.00025593
09:32:42|0.00025593
09:32:43|0.00025648
09:32:44|0.00025648
09:32:46|0.00025648
09:32:47|0.00025648
09:32:48|0.00025648
09:32:49|0.00025648
09:32:50|0.00025648
09:32:51|0.0002568
09:32:52|0.00025533
09:32:54|0.00025533
09:32:55|0.00025533
09:32:56|0.00025533
09:32:57|0.00025533
09:32:58|0.00025533
09:32:59|0.00025533
09:33:00|0.00025533
09:33:01|0.00025533
09:33:01|0.00025533
09:33:03|0.00025533
09:33:04|0.00025533
09:33:05|0.00025533
09:33:06|0.00025507
09:33:07|0.00025497
09:33:08|0.00025496
09:33:09|0.00025548
09:33:10|0.00025548
09:33:11|0.00025548
09:33:12|0.00025548
09:33:13|0.0002551
09:33:14|0.0002551
09:33:15|0.00025472
09:33:16|0.0002542
09:33:17|0.0002542
09:33:18|0.00025417
09:33:19|0.00025402
09:33:19|0.00025402
09:33:20|0.00025402
09:33:22|0.00025402
09:33:23|0.00025406
09:33:23|0.00025406
09:33:25|0.00025406
09:33:26|0.00025406
09:33:27|0.00025456
09:33:27|0.00025456
09:33:29|0.00025456
09:33:30|0.00025456
09:33:31|0.00025456
09:33:32|0.00025456
09:33:32|0.00025456
09:33:34|0.00025456
09:33:35|0.00025491
09:33:35|0.0002553
09:33:37|0.0002553
09:33:38|0.00025369
09:33:39|0.00025432
09:33:40|0.00025469
09:33:41|0.0002547
09:33:42|0.00025452
09:33:43|0.00025521
09:33:44|0.00025536
09:33:45|0.00025526
09:33:46|0.00025463
09:33:47|0.00025463
09:33:48|0.00025431
09:33:49|0.00025431
09:33:51|0.00025389
09:33:52|0.00025389
09:33:53|0.00025389
09:33:54|0.0002543
09:33:56|0.0002543
09:33:56|0.0002543
09:33:57|0.00025428
09:33:59|0.00025428
09:33:59|0.00025428
09:34:01|0.00025454
09:34:02|0.00025431
09:34:03|0.00025431
09:34:04|0.0002543
09:34:05|0.0002543
09:34:06|0.0002543
09:34:07|0.0002543
09:34:08|0.0002543
09:34:09|0.0002543
09:34:10|0.00025588
09:34:11|0.00025588
09:34:12|0.0002564
09:34:13|0.0002564
09:34:14|0.00025638
09:34:15|0.00025662
09:34:16|0.00025662
09:34:17|0.00025662
09:34:18|0.00025662
09:34:19|0.00025662
09:34:20|0.00025662
09:34:21|0.00025662
09:34:22|0.0002558
09:34:23|0.0002558
09:34:24|0.0002558
09:34:25|0.0002558
09:34:26|0.0002558
09:34:27|0.00025547
09:34:28|0.00025547
09:34:29|0.00025523
09:34:30|0.00025523
09:34:31|0.00025523
09:34:32|0.00025523
09:34:33|0.00025523
09:34:34|0.00025523
09:34:35|0.00025579
09:34:36|0.00025579
09:34:37|0.00025579
09:34:38|0.00025579
09:34:39|0.00025579
09:34:40|0.00025579
09:34:41|0.00025579
09:34:42|0.00025579
09:34:43|0.00025579
09:34:44|0.00025579
09:34:46|0.00025579
09:34:46|0.00025579
09:34:47|0.00025579
09:34:49|0.00025579
09:34:50|0.00025579
09:34:50|0.00025574
09:34:52|0.00025574
09:34:53|0.00025574
09:34:54|0.00025574
09:34:56|0.00025574
09:34:56|0.00025574
09:34:57|0.00025534
09:34:59|0.00025534
09:35:00|0.00025526
09:35:01|0.00025526
09:35:02|0.00025526
09:35:02|0.00025526
09:35:03|0.00025516
09:35:05|0.00025516
09:35:06|0.00025516
09:35:06|0.00025516
09:35:08|0.00025516
09:35:08|0.00025516
09:35:10|0.00025516
09:35:11|0.00025516
09:35:12|0.00025515
09:35:13|0.00025515
09:35:15|0.00025515
09:35:15|0.00025515
09:35:16|0.00025515
09:35:18|0.00025515
09:35:19|0.0002551
09:35:19|0.0002551
09:35:20|0.0002551
09:35:22|0.00025486
09:35:23|0.00025486
09:35:24|0.00025486
09:35:24|0.00025464
09:35:25|0.00025464
09:35:27|0.00025443
09:35:27|0.00025443
09:35:28|0.00025421
09:35:29|0.00025421
09:35:31|0.00025421
09:35:31|0.00025421
09:35:32|0.00025421
09:35:33|0.00025421
09:35:35|0.00025421
09:35:35|0.00025421
09:35:37|0.00025421
09:35:38|0.00025496
09:35:38|0.00025496
09:35:39|0.00025497
09:35:41|0.00025497
09:35:41|0.00025497
09:35:42|0.00025497
09:35:44|0.00025509
09:35:44|0.00025509
09:35:45|0.00025509
09:35:46|0.00025509
09:35:47|0.00025509
09:35:49|0.00025509
09:35:49|0.00025516
09:35:51|0.00025702
09:35:52|0.00025727
09:35:53|0.00025696
09:35:54|0.00025696
09:35:56|0.00025696
09:35:57|0.00025696
09:35:58|0.00025696
09:35:59|0.00025696
09:35:59|0.00025696
09:36:01|0.00025696
09:36:02|0.00025664
09:36:02|0.00025651
09:36:04|0.00025635
09:36:05|0.00025635
09:36:06|0.00025617
09:36:07|0.00025617
09:36:08|0.00025596
09:36:09|0.00025588
09:36:10|0.00025559
09:36:11|0.00025559
09:36:12|0.00025559
09:36:13|0.00025559
09:36:14|0.00025559
09:36:15|0.00025548
09:36:16|0.00025548
09:36:17|0.00025538
09:36:18|0.00025524
09:36:19|0.00025514
09:36:20|0.00025522
09:36:21|0.00025488
09:36:22|0.0002549
09:36:23|0.00025541
09:36:24|0.00025541
09:36:25|0.00025541
09:36:26|0.00025541
09:36:27|0.0002558
09:36:29|0.0002558
09:36:29|0.00025621
09:36:30|0.00025606
09:36:31|0.0002563
09:36:32|0.0002563
09:36:33|0.00025618
09:36:34|0.00025618
09:36:35|0.00025785
09:36:36|0.00025752
09:36:37|0.00025752
09:36:38|0.00025787
09:36:39|0.00025761
09:36:40|0.00025752
09:36:41|0.0002578
09:36:42|0.0002578
09:36:43|0.0002578
09:36:44|0.0002578
09:36:45|0.0002578
09:36:46|0.0002578
09:36:47|0.0002578
09:36:48|0.0002578
09:36:49|0.0002578
09:36:50|0.0002578
09:36:51|0.0002578
09:36:53|0.0002578
09:36:54|0.0002578
09:36:55|0.0002578
09:36:56|0.0002578
09:36:58|0.0002578
09:36:58|0.0002578
09:37:00|0.00025718
09:37:01|0.00025718
09:37:01|0.00025718
09:37:02|0.00025718
09:37:04|0.00025718
09:37:05|0.00025718
09:37:06|0.00025718
09:37:07|0.000257
09:37:08|0.00025759
09:37:08|0.00025759
09:37:09|0.00025722
09:37:10|0.00025722
09:37:11|0.00025722
09:37:12|0.00025722
09:37:14|0.00025722
09:37:15|0.00025722
09:37:16|0.00025722
09:37:17|0.00025722
09:37:18|0.00025722
09:37:19|0.00025722
09:37:20|0.00025722
09:37:21|0.00025722
09:37:22|0.00025722
09:37:23|0.00025722
09:37:24|0.00025722
09:37:25|0.00025722
09:37:26|0.00025759
09:37:27|0.00025759
09:37:28|0.00025759
09:37:29|0.00025759
09:37:30|0.00025759
09:37:31|0.00025759
09:37:32|0.00025759
09:37:33|0.00025724
09:37:35|0.00025724
09:37:35|0.00025724
09:37:36|0.00025724
09:37:37|0.00025724
09:37:38|0.00025724
09:37:39|0.00025724
09:37:40|0.00025724
09:37:41|0.00025739
09:37:42|0.00025739
09:37:44|0.00025739
09:37:44|0.00025739
09:37:45|0.00025739
09:37:46|0.00025739
09:37:47|0.00025739
09:37:49|0.00025739
09:37:50|0.00025739
09:37:50|0.00025739
09:37:51|0.00025739
09:37:52|0.00025739
09:37:54|0.00025739
09:37:55|0.00025739
09:37:56|0.00025739
09:37:57|0.00025764
09:37:58|0.00025764
09:37:59|0.00025764
09:38:01|0.00025764
09:38:01|0.00025764
09:38:02|0.00025764
09:38:03|0.00025764
09:38:04|0.00025764
09:38:05|0.00025764
09:38:07|0.00025764
09:38:08|0.00025764
09:38:09|0.00025764
09:38:10|0.00025764
09:38:11|0.00025764
09:38:12|0.00025764
09:38:13|0.00025764
09:38:14|0.00025764
09:38:15|0.00025725
09:38:16|0.00025725
09:38:17|0.00025725
09:38:17|0.00025725
09:38:19|0.00025725
09:38:20|0.00025725
09:38:21|0.00025725
09:38:22|0.00025725
09:38:23|0.00025725
09:38:23|0.00025725
09:38:25|0.00025725
09:38:26|0.00025725
09:38:27|0.00025725
09:38:28|0.00025725
09:38:29|0.00025725
09:38:29|0.00025725
09:38:31|0.00025684
09:38:31|0.00025682
09:38:33|0.00025682
09:38:34|0.00025682
09:38:35|0.00025682
09:38:36|0.00025682
09:38:37|0.00025682
09:38:38|0.00025682
09:38:39|0.00025682
09:38:40|0.00025682
09:38:41|0.00025682
09:38:42|0.00025651
09:38:43|0.00025651
09:38:44|0.00025651
09:38:44|0.00025651
09:38:46|0.00025651
09:38:47|0.00025651
09:38:47|0.00025651
09:38:49|0.0002565
09:38:50|0.0002565
09:38:51|0.0002565
09:38:52|0.0002565
09:38:53|0.0002563
09:38:54|0.0002563
09:38:55|0.0002563
09:38:56|0.0002563
09:38:58|0.00025649
09:38:59|0.00025649
09:39:00|0.00025649
09:39:01|0.00025649
09:39:02|0.00025649
09:39:03|0.00025649
09:39:04|0.0002563
09:39:05|0.0002563
09:39:06|0.0002563
09:39:07|0.0002563
09:39:08|0.0002563
09:39:09|0.0002563
09:39:10|0.0002563
09:39:12|0.0002563
09:39:13|0.0002566
09:39:13|0.0002566
09:39:15|0.0002566
09:39:16|0.0002566
09:39:17|0.00025665
09:39:17|0.00025665
09:39:18|0.00025661
09:39:20|0.00025661
09:39:20|0.00025661
09:39:22|0.00025661
09:39:22|0.00025661
09:39:23|0.00025661
09:39:25|0.0002574
09:39:25|0.00025745
09:39:26|0.0002576
09:39:28|0.00025738
09:39:28|0.0002578
09:39:30|0.0002578
09:39:31|0.0002578
09:39:31|0.0002578
09:39:33|0.00025744
09:39:33|0.00025744
09:39:35|0.00025744
09:39:35|0.00025795
09:39:37|0.00025795
09:39:37|0.00025795
09:39:39|0.00025795
09:39:40|0.0002571
09:39:40|0.0002571
09:39:42|0.0002571
09:39:43|0.0002571
09:39:43|0.0002571
09:39:45|0.0002571
09:39:46|0.0002571
09:39:47|0.0002571
09:39:47|0.0002571
09:39:48|0.0002571
09:39:49|0.0002571
09:39:50|0.00025659
09:39:51|0.00025659
09:39:52|0.00025659
09:39:53|0.00025659
09:39:55|0.00025694
09:39:56|0.00025694
09:39:58|0.00025694
09:39:58|0.00025694
09:39:59|0.00025694
09:40:01|0.00025694
09:40:02|0.00025694
09:40:02|0.00025694
09:40:04|0.00025694
09:40:05|0.00025694
09:40:06|0.00025694
09:40:07|0.00025694
09:40:08|0.00025694
09:40:09|0.00025694
09:40:10|0.00025694
09:40:11|0.00025694
09:40:11|0.00025694
09:40:13|0.00025654
09:40:14|0.00025654
09:40:15|0.00025634
09:40:15|0.00025634
09:40:16|0.00025634
09:40:17|0.00025634
09:40:18|0.00025634
09:40:20|0.00025634
09:40:21|0.00025634
09:40:22|0.00025634
09:40:23|0.00025634
09:40:24|0.00025634
09:40:24|0.00025634
09:40:26|0.00025634
09:40:27|0.00025634
09:40:28|0.00025634
09:40:29|0.00025634
09:40:30|0.00025634
09:40:30|0.00025634
09:40:32|0.00025634
09:40:33|0.00025634
09:40:33|0.00025634
09:40:35|0.00025634
09:40:36|0.00025634
09:40:37|0.00025681
09:40:38|0.00025681
09:40:39|0.00025681
09:40:39|0.00025681
09:40:40|0.00025681
09:40:41|0.00025676
09:40:43|0.00025676
09:40:44|0.00025676
09:40:45|0.00025634
09:40:45|0.00025634
09:40:47|0.00025634
09:40:48|0.00025634
09:40:49|0.00025634
09:40:50|0.00025634
09:40:51|0.00025634
09:40:52|0.00025634
09:40:53|0.00025634
09:40:54|0.00025634
09:40:55|0.00025634
09:40:56|0.00025634
09:40:57|0.00025634
09:40:58|0.00025634
09:40:59|0.00025676
09:41:00|0.00025676
09:41:02|0.00025692
09:41:02|0.00025692
09:41:03|0.00025692
09:41:05|0.00025692
09:41:06|0.00025692
09:41:07|0.00025719
09:41:08|0.00025719
09:41:09|0.00025719
09:41:10|0.00025749
09:41:11|0.00025731
09:41:12|0.00025731
09:41:13|0.00025731
09:41:14|0.00025731
09:41:15|0.00025731
09:41:16|0.0002575
09:41:17|0.0002575
09:41:18|0.0002575
09:41:19|0.0002575
09:41:20|0.0002575
09:41:21|0.0002575
09:41:22|0.0002575
09:41:23|0.0002575
09:41:24|0.0002575
09:41:25|0.00025786
09:41:26|0.00025786
09:41:27|0.00025786
09:41:28|0.00025786
09:41:29|0.00025864
09:41:30|0.00025878
09:41:31|0.00025878
09:41:32|0.00025894
09:41:33|0.000259
09:41:34|0.000259
09:41:35|0.0002592
09:41:36|0.00025927
09:41:37|0.00025943
09:41:38|0.00025943
09:41:39|0.00025939
09:41:40|0.00025939
09:41:41|0.00025973
09:41:42|0.00025961
09:41:43|0.0002598
09:41:44|0.00026024
09:41:45|0.00026024
09:41:46|0.00026065
09:41:47|0.00026065
09:41:48|0.00026073
09:41:49|0.00026083
09:41:50|0.00026096
09:41:51|0.00026096
09:41:52|0.00026096
09:41:53|0.00026026
09:41:54|0.00025978
09:41:55|0.00025978
09:41:56|0.00025978
09:41:57|0.00025978
09:41:59|0.00025978
09:42:00|0.00025955
09:42:01|0.00025955
09:42:02|0.00026045
09:42:03|0.00026045
09:42:05|0.00026045
09:42:05|0.00026045
09:42:06|0.00026045
09:42:07|0.00026045
09:42:08|0.00026045
09:42:10|0.00026045
09:42:10|0.00026078
09:42:11|0.00026078
09:42:12|0.00026078
09:42:13|0.00026091
09:42:14|0.00026091
09:42:16|0.00026091
09:42:17|0.00026091
09:42:17|0.00026224
09:42:19|0.00026255
09:42:20|0.00026273
09:42:21|0.00026175
09:42:21|0.00026175
09:42:23|0.00026153
09:42:24|0.00026153
09:42:25|0.00026153
09:42:26|0.00026153
09:42:27|0.00026255
09:42:28|0.00026255
09:42:29|0.00026246
09:42:30|0.00026267
09:42:31|0.00026267
09:42:32|0.00026267
09:42:33|0.00026267
09:42:34|0.00026216
09:42:35|0.00026179
09:42:36|0.00026179
09:42:37|0.00026179
09:42:38|0.00026245
09:42:39|0.00026245
09:42:40|0.00026245
09:42:42|0.00026245
09:42:42|0.00026257
09:42:43|0.00026298
09:42:44|0.00026249
09:42:45|0.00026458
09:42:47|0.00026458
09:42:48|0.00026458
09:42:48|0.00026458
09:42:50|0.00026466
09:42:50|0.00026577
09:42:51|0.00026585
09:42:52|0.0002658
09:42:54|0.00026509
09:42:54|0.00026561
09:42:55|0.00026522
09:42:56|0.00026495
09:42:58|0.00026462
09:42:59|0.00026462
09:43:01|0.00026461
09:43:02|0.00026461
09:43:03|0.0002647
09:43:04|0.0002647
09:43:05|0.00026542
09:43:06|0.00026558
09:43:08|0.00026558
09:43:09|0.00026558
09:43:10|0.00026558
09:43:11|0.00026558
09:43:11|0.00026555
09:43:13|0.0002653
09:43:14|0.0002653
09:43:15|0.0002653
09:43:16|0.00026524
09:43:17|0.00026524
09:43:18|0.00026524
09:43:19|0.00026567
09:43:20|0.00026567
09:43:21|0.0002659
09:43:23|0.0002659
09:43:23|0.0002659
09:43:24|0.0002659
09:43:25|0.0002659
09:43:26|0.00026475
09:43:27|0.00026433
09:43:28|0.00026383
09:43:29|0.00026353
09:43:30|0.00026341
09:43:31|0.00026358
09:43:32|0.00026461
09:43:33|0.00026411
09:43:34|0.00026411
09:43:35|0.00026448
09:43:36|0.00026456
09:43:37|0.0002646
09:43:38|0.0002646
09:43:39|0.0002646
09:43:40|0.0002646
09:43:41|0.0002646
09:43:42|0.0002646
09:43:43|0.0002646
09:43:44|0.0002646
09:43:45|0.0002646
09:43:46|0.0002646
09:43:47|0.0002646
09:43:48|0.0002646
09:43:50|0.00026562
09:43:50|0.00026467
09:43:51|0.00026467
09:43:52|0.00026467
09:43:54|0.00026467
09:43:54|0.00026467
09:43:55|0.00026467
09:43:56|0.00026467
09:43:58|0.00026467
09:43:59|0.00026467
09:43:59|0.00026467
09:44:01|0.00026467
09:44:02|0.00026467
09:44:03|0.00026467
09:44:04|0.00026467
09:44:05|0.00026467
09:44:06|0.00026589
09:44:07|0.00026541
09:44:09|0.00026541
09:44:09|0.000266
09:44:10|0.00026796
09:44:11|0.00026738
09:44:12|0.00026738
09:44:13|0.00026723
09:44:14|0.00026743
09:44:15|0.00026743
09:44:17|0.00026709
09:44:18|0.00026709
09:44:18|0.00026767
09:44:20|0.00026765
09:44:21|0.0002686
09:44:21|0.00026779
09:44:23|0.00026779
09:44:24|0.0002677
09:44:25|0.0002686
09:44:26|0.0002703
09:44:26|0.00026977
09:44:28|0.00026999
09:44:29|0.0002696
09:44:30|0.00026956
09:44:30|0.00026917
09:44:32|0.0002686
09:44:32|0.00026821
09:44:33|0.00026797
09:44:34|0.00026905
09:44:36|0.00026772
09:44:36|0.00027094
09:44:38|0.00026928
09:44:38|0.00026959
09:44:39|0.00026902
09:44:41|0.00026952
09:44:42|0.00026927
09:44:42|0.0002694
09:44:44|0.00026937
09:44:45|0.00026937
09:44:45|0.00026906
09:44:46|0.00026874
09:44:47|0.00026763
09:44:48|0.00026749
09:44:49|0.0002673
09:44:51|0.00026702
09:44:52|0.00026663
09:44:52|0.00026784
09:44:54|0.00026784
09:44:54|0.00026784
09:44:55|0.00026839
09:44:56|0.00026909
09:44:57|0.00026915
09:44:58|0.00026915
09:45:00|0.00026915
09:45:01|0.0002692
09:45:02|0.00026865
09:45:04|0.00026817
09:45:05|0.00026806
09:45:06|0.00026867
09:45:06|0.00026867
09:45:08|0.00026867
09:45:09|0.00026775
09:45:10|0.00026749
09:45:11|0.00026731
09:45:12|0.00026505
09:45:13|0.00026505
09:45:14|0.000266
09:45:15|0.00026714
09:45:16|0.00026756
09:45:17|0.00026718
09:45:18|0.00026724
09:45:19|0.00026724
09:45:20|0.00026724
09:45:21|0.00026724
09:45:22|0.00026715
09:45:23|0.00026654
09:45:24|0.000266
09:45:24|0.00026577
09:45:25|0.00026536
09:45:27|0.00026559
09:45:28|0.0002661
09:45:29|0.00026602
09:45:30|0.00026582
09:45:31|0.00026601
09:45:32|0.00026625
09:45:33|0.00026614
09:45:34|0.00026664
09:45:35|0.00026586
09:45:36|0.00026586
09:45:37|0.00026551
09:45:38|0.0002649
09:45:39|0.00026453
09:45:40|0.00026438
09:45:41|0.00026412
09:45:42|0.00026412
09:45:43|0.00026433
09:45:44|0.00026433
09:45:45|0.00026433
09:45:46|0.00026433
09:45:47|0.00026517
09:45:48|0.00026517
09:45:49|0.00026517
09:45:50|0.00026517
09:45:51|0.00026517
09:45:52|0.00026517
09:45:53|0.00026517
09:45:54|0.00026517
09:45:55|0.00026504
09:45:56|0.00026504
09:45:57|0.00026504
09:45:58|0.00026504
09:45:59|0.00026504
09:46:00|0.00026438
09:46:01|0.0002643
09:46:03|0.00026347
09:46:04|0.00026305
09:46:05|0.00026297
09:46:06|0.0002621
09:46:07|0.0002621
09:46:08|0.0002621
09:46:08|0.0002621
09:46:11|0.00026274
09:46:11|0.00026297
09:46:12|0.00026297
09:46:13|0.00026297
09:46:14|0.00026297
09:46:15|0.00026297
09:46:16|0.00026297
09:46:17|0.00026309
09:46:18|0.00026309
09:46:19|0.00026309
09:46:20|0.00026348
09:46:21|0.00026321
09:46:22|0.00026373
09:46:23|0.00026373
09:46:24|0.00026392
09:46:25|0.00026405
09:46:26|0.00026412
09:46:27|0.00026412
09:46:28|0.00026411
09:46:29|0.00026429
09:46:30|0.00026429
09:46:31|0.00026429
09:46:32|0.00026435
09:46:33|0.00026435
09:46:34|0.00026435
09:46:35|0.00026435
09:46:36|0.00026435
09:46:37|0.00026435
09:46:38|0.00026435
09:46:39|0.00026435
09:46:40|0.00026435
09:46:41|0.00026435
09:46:42|0.00026435
09:46:43|0.00026435
09:46:44|0.00026376
09:46:45|0.00026376
09:46:46|0.00026376
09:46:47|0.00026376
09:46:48|0.00026376
09:46:49|0.00026376
09:46:50|0.00026376
09:46:51|0.00026376
09:46:52|0.00026376
09:46:53|0.00026376
09:46:54|0.00026328
09:46:55|0.00026328
09:46:56|0.00026328
09:46:57|0.00026328
09:46:58|0.00026328
09:46:59|0.00026328
09:47:00|0.00026328
09:47:01|0.00026328
09:47:03|0.00026328
09:47:04|0.00026328
09:47:05|0.00026328
09:47:06|0.00026328
09:47:07|0.00026328
09:47:09|0.00026328
09:47:10|0.00026328
09:47:11|0.00026328
09:47:12|0.00026297
09:47:13|0.00026297
09:47:14|0.00026297
09:47:15|0.00026297
09:47:16|0.00026297
09:47:17|0.00026297
09:47:18|0.00026297
09:47:19|0.00026297
09:47:20|0.00026297
09:47:21|0.00026297
09:47:22|0.00026297
09:47:23|0.00026297
09:47:24|0.00026297
09:47:25|0.00026297
09:47:26|0.00026297
09:47:27|0.00026297
09:47:28|0.00026297
09:47:29|0.00026297
09:47:30|0.00026297
09:47:31|0.00026297
09:47:32|0.00026359
09:47:33|0.00026359
09:47:34|0.00026359
09:47:35|0.00026359
09:47:36|0.00026359
09:47:37|0.00026359
09:47:38|0.00026359
09:47:39|0.00026297
09:47:40|0.00026297
09:47:41|0.00026297
09:47:42|0.00026297
09:47:43|0.00026297
09:47:44|0.00026297
09:47:45|0.00026297
09:47:46|0.00026297
09:47:47|0.00026297
09:47:48|0.00026297
09:47:49|0.00026297
09:47:50|0.00026297
09:47:51|0.00026297
09:47:52|0.00026348
09:47:53|0.00026348
09:47:54|0.00026348
09:47:56|0.00026274
09:47:56|0.00026274
09:47:57|0.00026252
09:47:58|0.00026178
09:48:00|0.00026168
09:48:00|0.00026124
09:48:01|0.00026124
09:48:02|0.00026182
09:48:04|0.00026182
09:48:05|0.00026112
09:48:06|0.00026104
09:48:07|0.00026104
09:48:09|0.000261
09:48:10|0.000261
09:48:10|0.00026202
09:48:11|0.00026262
09:48:12|0.00026262
09:48:14|0.00026262
09:48:14|0.00026223
09:48:16|0.00026223
09:48:17|0.00026282
09:48:18|0.00026288
09:48:20|0.00026235
09:48:20|0.00026227
09:48:21|0.00026188
09:48:22|0.00026188
09:48:23|0.00026152
09:48:24|0.00026141
09:48:25|0.00026141
09:48:26|0.00026141
09:48:27|0.00026141
09:48:28|0.00026141
09:48:29|0.00026141
09:48:30|0.00026141
09:48:31|0.00026212
09:48:32|0.00026212
09:48:33|0.00026212
09:48:34|0.00026212
09:48:35|0.0002626
09:48:36|0.0002626
09:48:37|0.0002626
09:48:38|0.0002626
09:48:39|0.0002626
09:48:40|0.0002626
09:48:41|0.00026294
09:48:42|0.00026304
09:48:43|0.00026279
09:48:44|0.00026244
09:48:46|0.00026244
09:48:46|0.00026244
09:48:47|0.00026244
09:48:49|0.00026244
09:48:50|0.00026244
09:48:50|0.00026244
09:48:52|0.00026244
09:48:53|0.00026313
09:48:53|0.00026303
09:48:55|0.00026303
09:48:56|0.00026241
09:48:56|0.00026241
09:48:58|0.00026241
09:48:59|0.00026244
09:49:00|0.00026244
09:49:01|0.00026244
09:49:02|0.00026244
09:49:03|0.00026244
09:49:04|0.00026244
09:49:06|0.00026213
09:49:07|0.00026213
09:49:07|0.00026213
09:49:09|0.00026205
09:49:10|0.00026183
09:49:11|0.00026183
09:49:12|0.00026183
09:49:13|0.00026183
09:49:14|0.00026183
09:49:15|0.00026183
09:49:16|0.00026183
09:49:17|0.00026183
09:49:18|0.00026183
09:49:19|0.00026183
09:49:20|0.00026183
09:49:21|0.00026183
09:49:22|0.00026183
09:49:23|0.00026183
09:49:25|0.00026183
09:49:26|0.00026183
09:49:26|0.00026183
09:49:28|0.00026183
09:49:28|0.00026183
09:49:29|0.00026183
09:49:31|0.00026183
09:49:31|0.00026183
09:49:33|0.00026183
09:49:34|0.00026183
09:49:35|0.00026183
09:49:36|0.00026183
09:49:37|0.00026219
09:49:38|0.00026219
09:49:39|0.00026219
09:49:40|0.00026219
09:49:41|0.00026219
09:49:42|0.00026221
09:49:43|0.00026221
09:49:44|0.00026221
09:49:45|0.00026221
09:49:46|0.00026241
09:49:47|0.00026283
09:49:48|0.00026283
09:49:49|0.00026283
09:49:50|0.00026299
09:49:51|0.00026299
09:49:52|0.00026299
09:49:53|0.00026299
09:49:54|0.00026299
09:49:55|0.00026299
09:49:56|0.00026299
09:49:57|0.00026299
09:49:58|0.00026299
09:49:59|0.00026299
09:50:00|0.00026299
09:50:01|0.00026299
09:50:02|0.00026299
09:50:03|0.00026299
09:50:04|0.00026299
09:50:05|0.00026299
09:50:06|0.00026299
09:50:07|0.00026299
09:50:09|0.00026299
09:50:09|0.00026299
09:50:10|0.00026299
09:50:11|0.00026299
09:50:13|0.00026246
09:50:14|0.00026236
09:50:15|0.00026236
09:50:16|0.00026199
09:50:17|0.00026199
09:50:18|0.00026194
09:50:18|0.00026194
09:50:20|0.00026194
09:50:21|0.00026194
09:50:22|0.00026194
09:50:23|0.00026194
09:50:25|0.00026194
09:50:25|0.00026194
09:50:26|0.00026194
09:50:27|0.00026169
09:50:28|0.0002615
09:50:29|0.00026158
09:50:30|0.00026158
09:50:31|0.00026158
09:50:32|0.00026158
09:50:33|0.00026158
09:50:34|0.00026158
09:50:35|0.00026158
09:50:36|0.00026158
09:50:37|0.00026158
09:50:38|0.00026158
09:50:39|0.00026158
09:50:40|0.00026158
09:50:41|0.00026158
09:50:42|0.00026158
09:50:43|0.00026158
09:50:44|0.00026206
09:50:45|0.00026206
09:50:46|0.00026244
09:50:47|0.00026244
09:50:48|0.00026232
09:50:49|0.00026232
09:50:50|0.00026232
09:50:51|0.00026232
09:50:52|0.00026232
09:50:53|0.00026271
09:50:54|0.00026271
09:50:55|0.00026271
09:50:56|0.00026271
09:50:57|0.00026271
09:50:58|0.00026271
09:50:59|0.00026288
09:51:00|0.00026288
09:51:01|0.00026288
09:51:02|0.00026288
09:51:03|0.00026295
09:51:04|0.00026267
09:51:05|0.00026267
09:51:07|0.00026267
09:51:07|0.00026267
09:51:09|0.00026267
09:51:10|0.00026247
09:51:11|0.00026247
09:51:12|0.00026266
09:51:13|0.00026266
09:51:14|0.00026266
09:51:15|0.00026271
09:51:16|0.00026271
09:51:17|0.00026271
09:51:18|0.00026271
09:51:19|0.00026271
09:51:20|0.00026271
09:51:21|0.00026271
09:51:22|0.00026253
09:51:23|0.0002629
09:51:24|0.0002629
09:51:26|0.00026328
09:51:27|0.00026328
09:51:28|0.00026328
09:51:29|0.00026348
09:51:29|0.00026373
09:51:30|0.00026344
09:51:32|0.00026521
09:51:33|0.00026498
09:51:33|0.00026498
09:51:35|0.00026498
09:51:36|0.00026498
09:51:37|0.00026498
09:51:38|0.00026498
09:51:39|0.00026439
09:51:40|0.00026353
09:51:41|0.00026321
09:51:42|0.00026321
09:51:43|0.00026324
09:51:44|0.00026324
09:51:45|0.00026324
09:51:46|0.00026324
09:51:47|0.00026324
09:51:48|0.00026324
09:51:49|0.00026324
09:51:50|0.0002643
09:51:51|0.0002643
09:51:52|0.0002643
09:51:53|0.0002643
09:51:54|0.0002643
09:51:55|0.00026362
09:51:56|0.00026362
09:51:57|0.00026362
09:51:58|0.00026362
09:51:59|0.00026362
09:52:00|0.00026362
09:52:01|0.00026362
09:52:02|0.00026342
09:52:03|0.00026342
09:52:04|0.00026342
09:52:05|0.00026342
09:52:06|0.00026342
09:52:08|0.00026342
09:52:09|0.00026252
09:52:10|0.00026236
09:52:12|0.00026236
09:52:12|0.00026236
09:52:14|0.00026236
09:52:14|0.00026236
09:52:16|0.00026236
09:52:17|0.00026236
09:52:18|0.00026236
09:52:19|0.00026363
09:52:19|0.00026363
09:52:20|0.00026363
09:52:22|0.00026352
09:52:23|0.0002632
09:52:24|0.0002632
09:52:24|0.0002632
09:52:25|0.0002632
09:52:26|0.0002632
09:52:28|0.0002632
09:52:29|0.0002632
09:52:30|0.0002632
09:52:30|0.0002632
09:52:31|0.0002632
09:52:33|0.0002632
09:52:33|0.00026281
09:52:34|0.00026281
09:52:35|0.00026281
09:52:36|0.00026281
09:52:38|0.00026281
09:52:39|0.00026281
09:52:40|0.00026281
09:52:41|0.00026268
09:52:42|0.00026277
09:52:43|0.00026229
09:52:44|0.00026236
09:52:45|0.00026236
09:52:46|0.00026201
09:52:47|0.00026201
09:52:48|0.00026201
09:52:49|0.00026201
09:52:50|0.00026201
09:52:51|0.00026267
09:52:52|0.000262
09:52:53|0.000262
09:52:54|0.000262
09:52:55|0.000262
09:52:56|0.000262
09:52:57|0.000262
09:52:57|0.000262
09:52:59|0.000262
09:53:00|0.000262
09:53:01|0.000262
09:53:02|0.000262
09:53:03|0.000262
09:53:04|0.00026305
09:53:05|0.00026305
09:53:06|0.00026305
09:53:07|0.00026305
09:53:07|0.00026305
09:53:09|0.00026279
09:53:11|0.0002626
09:53:12|0.0002626
09:53:13|0.00026373
09:53:14|0.00026373
09:53:15|0.00026373
09:53:16|0.00026385
09:53:17|0.00026385
09:53:18|0.00026385
09:53:19|0.00026389
09:53:20|0.00026389
09:53:21|0.00026389
09:53:22|0.00026389
09:53:23|0.00026325
09:53:24|0.00026325
09:53:25|0.00026325
09:53:26|0.00026325
09:53:27|0.00026325
09:53:28|0.00026325
09:53:29|0.00026325
09:53:30|0.00026325
09:53:31|0.00026325
09:53:32|0.00026325
09:53:33|0.00026325
09:53:34|0.00026325
09:53:35|0.00026325
09:53:36|0.00026325
09:53:37|0.00026325
09:53:38|0.00026325
09:53:39|0.00026325
09:53:40|0.0002629
09:53:41|0.0002627
09:53:42|0.0002627
09:53:43|0.0002627
09:53:44|0.0002627
09:53:45|0.0002627
09:53:46|0.0002627
09:53:47|0.00026236
09:53:48|0.00026236
09:53:49|0.00026236
09:53:50|0.00026236
09:53:51|0.00026236
09:53:52|0.00026236
09:53:53|0.00026236
09:53:54|0.0002625
09:53:55|0.00026218
09:53:56|0.00026218
09:53:57|0.00026211
09:53:58|0.00026264
09:53:59|0.00026264
09:54:00|0.00026264
09:54:01|0.00026264
09:54:02|0.00026264
09:54:03|0.00026264
09:54:04|0.00026264
09:54:05|0.00026264
09:54:06|0.00026264
09:54:08|0.00026264
09:54:08|0.00026264
09:54:10|0.00026264
09:54:11|0.00026264
09:54:12|0.00026264
09:54:13|0.00026264
09:54:14|0.00026264
09:54:15|0.00026264
09:54:17|0.00026264
09:54:17|0.00026264
09:54:18|0.00026264
09:54:19|0.00026264
09:54:20|0.00026264
09:54:22|0.00026307
09:54:23|0.00026307
09:54:24|0.00026307
09:54:25|0.00026307
09:54:26|0.00026307
09:54:26|0.00026323
09:54:27|0.00026323
09:54:28|0.00026323
09:54:30|0.00026323
09:54:31|0.00026323
09:54:31|0.00026323
09:54:32|0.00026323
09:54:33|0.00026323
09:54:35|0.00026269
09:54:35|0.00026269
09:54:36|0.00026269
09:54:37|0.00026269
09:54:38|0.00026269
09:54:39|0.00026269
09:54:40|0.00026259
09:54:41|0.00026259
09:54:42|0.0002616
09:54:44|0.00026111
09:54:44|0.00026111
09:54:45|0.00026111
09:54:47|0.00026111
09:54:47|0.00026111
09:54:49|0.00026111
09:54:50|0.00026111
09:54:50|0.00026163
09:54:51|0.00026166
09:54:52|0.00026166
09:54:54|0.00026166
09:54:54|0.00026166
09:54:55|0.00026166
09:54:56|0.00026166
09:54:58|0.00026166
09:54:58|0.00026166
09:54:59|0.00026232
09:55:01|0.00026232
09:55:01|0.00026232
09:55:03|0.00026232
09:55:04|0.00026232
09:55:05|0.00026232
09:55:05|0.00026232
09:55:06|0.00026232
09:55:07|0.00026232
09:55:09|0.00026232
09:55:09|0.00026236
09:55:11|0.00026236
09:55:12|0.00026236
09:55:14|0.00026248
09:55:14|0.00026149
09:55:16|0.00026149
09:55:17|0.00026149
09:55:18|0.00026149
09:55:19|0.00026149
09:55:20|0.00026149
09:55:21|0.00026149
09:55:23|0.00026149
09:55:23|0.00026149
09:55:24|0.00026149
09:55:25|0.00026149
09:55:26|0.00026149
09:55:27|0.00026149
09:55:29|0.00026152
09:55:30|0.00026155
09:55:30|0.00026155
09:55:32|0.00026155
09:55:32|0.00026155
09:55:33|0.00026155
09:55:34|0.00026155
09:55:35|0.00026155
09:55:36|0.00026155
09:55:38|0.00026155
09:55:38|0.00026155
09:55:39|0.00026129
09:55:40|0.00026129
09:55:41|0.00026129
09:55:42|0.00026129
09:55:44|0.00026129
09:55:44|0.00026129
09:55:46|0.00026129
09:55:47|0.00026104
09:55:48|0.00026104
09:55:48|0.00026068
09:55:50|0.00026068
09:55:51|0.00026068
09:55:52|0.00026068
09:55:53|0.00026034
09:55:54|0.0002603
09:55:55|0.0002601
09:55:55|0.0002601
09:55:57|0.0002601
09:55:58|0.00026051
09:55:59|0.00026051
09:56:00|0.00026051
09:56:00|0.00026051
09:56:02|0.00026051
09:56:03|0.00026051
09:56:03|0.00026051
09:56:05|0.00026015
09:56:06|0.00026014
09:56:07|0.00026014
09:56:08|0.00026014
09:56:09|0.00026014
09:56:10|0.00026014
09:56:11|0.00026014
09:56:12|0.00026014
09:56:13|0.00026014
09:56:15|0.00026014
09:56:16|0.00026014
09:56:17|0.00026014
09:56:18|0.00026014
09:56:18|0.00026014
09:56:20|0.00026192
09:56:21|0.0002629
09:56:22|0.0002629
09:56:23|0.0002629
09:56:23|0.0002629
09:56:24|0.00026224
09:56:26|0.00026224
09:56:27|0.00026224
09:56:28|0.00026224
09:56:29|0.00026224
09:56:30|0.00026173
09:56:30|0.00026152
09:56:32|0.00026068
09:56:33|0.00026068
09:56:34|0.0002605
09:56:35|0.00026088
09:56:36|0.0002608
09:56:37|0.0002611
09:56:38|0.0002611
09:56:39|0.0002611
09:56:40|0.0002611
09:56:41|0.0002611
09:56:42|0.0002611
09:56:43|0.0002611
09:56:44|0.0002611
09:56:45|0.0002611
09:56:46|0.00026111
09:56:46|0.00026111
09:56:48|0.00026131
09:56:49|0.00026124
09:56:50|0.00026124
09:56:51|0.00026124
09:56:52|0.00026124
09:56:53|0.00026124
09:56:54|0.00026124
09:56:55|0.00026124
09:56:56|0.00026124
09:56:57|0.00026124
09:56:58|0.00026124
09:56:59|0.00026124
09:57:00|0.00026124
09:57:01|0.00026124
09:57:03|0.00026124
09:57:03|0.00026124
09:57:04|0.00026124
09:57:05|0.00026124
09:57:06|0.00026124
09:57:07|0.00026124
09:57:08|0.00026124
09:57:09|0.00026124
09:57:10|0.00026124
09:57:11|0.00026124
09:57:13|0.00026203
09:57:14|0.00026203
09:57:15|0.00026203
09:57:17|0.00026137
09:57:17|0.00026116
09:57:18|0.00026116
09:57:19|0.00026089
09:57:20|0.00026089
09:57:21|0.00026052
09:57:22|0.0002604
09:57:23|0.00025963
09:57:24|0.00026066
09:57:25|0.00026066
09:57:26|0.00026066
09:57:27|0.00026066
09:57:28|0.00026066
09:57:29|0.00026073
09:57:30|0.0002607
09:57:32|0.00026073
09:57:32|0.00026073
09:57:33|0.00026073
09:57:34|0.00026073
09:57:36|0.00026063
09:57:37|0.00026063
09:57:38|0.00026063
09:57:39|0.00026063
09:57:40|0.00026063
09:57:41|0.00026063
09:57:42|0.00026063
09:57:43|0.00026043
09:57:44|0.00026043
09:57:45|0.00026043
09:57:46|0.00026043
09:57:47|0.00026043
09:57:48|0.00026043
09:57:49|0.00026043
09:57:50|0.00026043
09:57:51|0.00026043
09:57:52|0.00026043
09:57:53|0.00026043
09:57:54|0.00026043
09:57:55|0.00026043
09:57:55|0.00026043
09:57:57|0.00026043
09:57:58|0.00026043
09:57:59|0.00026043
09:58:00|0.00026043
09:58:01|0.00026043
09:58:02|0.00026043
09:58:03|0.00026043
09:58:04|0.0002609
09:58:05|0.0002609
09:58:06|0.00026086
09:58:07|0.00026102
09:58:07|0.00026102
09:58:09|0.00026079
09:58:09|0.00026079
09:58:10|0.00026053
09:58:12|0.00026053
09:58:13|0.00026053
09:58:14|0.00026053
09:58:15|0.00026053
09:58:16|0.00026053
09:58:18|0.00026053
09:58:18|0.00026053
09:58:19|0.00026053
09:58:20|0.00026053
09:58:21|0.00026099
09:58:22|0.00026099
09:58:24|0.00026106
09:58:25|0.00026106
09:58:26|0.00026106
09:58:27|0.00026111
09:58:28|0.00026111
09:58:29|0.00026111
09:58:30|0.00026111
09:58:31|0.00026111
09:58:33|0.00026111
09:58:34|0.00026111
09:58:35|0.00026111
09:58:36|0.00026111
09:58:36|0.00026165
09:58:38|0.00026176
09:58:38|0.00026176
09:58:40|0.00026176
09:58:41|0.00026195
09:58:41|0.00026204
09:58:43|0.00026204
09:58:43|0.00026164
09:58:44|0.00026162
09:58:45|0.00026162
09:58:46|0.00026162
09:58:48|0.00026177
09:58:49|0.00026211
09:58:50|0.00026182
09:58:51|0.00026182
09:58:51|0.00026182
09:58:53|0.00026182
09:58:54|0.00026182
09:58:54|0.00026217
09:58:56|0.00026217
09:58:57|0.00026217
09:58:58|0.00026217
09:58:59|0.00026217
09:59:00|0.00026217
09:59:01|0.00026217
09:59:02|0.00026217
09:59:03|0.00026223
09:59:04|0.00026223
09:59:05|0.00026225
09:59:06|0.00026225
09:59:06|0.00026225
09:59:08|0.00026225
09:59:09|0.00026236
09:59:10|0.00026243
09:59:11|0.00026243
09:59:11|0.00026244
09:59:13|0.00026244
09:59:14|0.00026244
09:59:15|0.00026244
09:59:16|0.00026244
09:59:18|0.00026258
09:59:19|0.00026258
09:59:20|0.00026216
09:59:21|0.00026186
09:59:22|0.00026186
09:59:23|0.00026186
09:59:24|0.00026186
09:59:25|0.00026186
09:59:26|0.00026186
09:59:27|0.00026186
09:59:28|0.00026186
09:59:29|0.00026186
09:59:30|0.00026186
09:59:31|0.00026186
09:59:32|0.00026186
09:59:33|0.00026186
09:59:34|0.00026186
09:59:36|0.00026186
09:59:37|0.00026186
09:59:37|0.00026186
09:59:39|0.00026186
09:59:39|0.00026186
09:59:40|0.00026186
09:59:42|0.00026251
09:59:42|0.00026228
09:59:44|0.00026228
09:59:45|0.00026228
09:59:45|0.00026228
09:59:47|0.00026228
09:59:48|0.00026218
09:59:49|0.00026218
09:59:50|0.00026218
09:59:51|0.00026228
09:59:52|0.00026228
09:59:53|0.00026228
09:59:54|0.00026228
09:59:55|0.00026228
09:59:56|0.00026228
09:59:57|0.00026228
09:59:58|0.00026228
09:59:59|0.00026228
10:00:00|0.00026228
10:00:01|0.00026251
10:00:02|0.00026264
10:00:03|0.00026264
10:00:04|0.00026264
10:00:05|0.00026264
10:00:06|0.00026264
10:00:07|0.00026264
10:00:08|0.00026264
10:00:09|0.00026264
10:00:11|0.00026264
10:00:11|0.00026264
10:00:13|0.00026264
10:00:13|0.00026282
10:00:14|0.00026282
10:00:16|0.00026282
10:00:17|0.0002629
10:00:18|0.00026312
10:00:18|0.00026325
10:00:20|0.00026325
10:00:21|0.00026309
10:00:22|0.00026309
10:00:23|0.00026309
10:00:24|0.00026309
10:00:25|0.0002639
10:00:26|0.0002639
10:00:27|0.00026405
10:00:28|0.00026412
10:00:29|0.00026412
10:00:30|0.00026429
10:00:31|0.00026435
10:00:32|0.00026435
10:00:32|0.00026435
10:00:34|0.00026435
10:00:35|0.00026435
10:00:36|0.00026435
10:00:37|0.00026404
10:00:38|0.00026404
10:00:39|0.00026404
10:00:40|0.00026404
10:00:41|0.00026376
10:00:42|0.00026357
10:00:43|0.00026357
10:00:44|0.00026355
10:00:45|0.00026355
10:00:46|0.00026355
10:00:47|0.00026253
10:00:48|0.00026253
10:00:49|0.00026253
10:00:50|0.00026253
10:00:51|0.00026211
10:00:52|0.00026211
10:00:53|0.00026211
10:00:54|0.00026187
10:00:55|0.00026187
10:00:57|0.00026187
10:00:57|0.00026187
10:00:58|0.00026228
10:00:59|0.000261
10:01:00|0.000261
10:01:01|0.00026188
10:01:02|0.00026188
10:01:03|0.00026188
10:01:04|0.00026188
10:01:05|0.00026203
10:01:06|0.00026203
10:01:07|0.00026203
10:01:08|0.00026203
10:01:09|0.00026229
10:01:10|0.00026229
10:01:11|0.00026229
10:01:12|0.00026258
10:01:13|0.00026258
10:01:14|0.00026258
10:01:15|0.00026258
10:01:17|0.00026246
10:01:18|0.00026246
10:01:19|0.00026246
10:01:21|0.00026246
10:01:21|0.00026249
10:01:22|0.00026249
10:01:24|0.00026249
10:01:25|0.00026249
10:01:25|0.00026249
10:01:27|0.00026249
10:01:28|0.00026249
10:01:29|0.00026249
10:01:30|0.00026249
10:01:31|0.00026249
10:01:32|0.00026249
10:01:33|0.00026249
10:01:34|0.00026249
10:01:35|0.00026249
10:01:36|0.00026249
10:01:37|0.00026249
10:01:38|0.00026249
10:01:39|0.0002629
10:01:41|0.0002633
10:01:41|0.0002633
10:01:42|0.00026337
10:01:43|0.00026356
10:01:44|0.00026356
10:01:45|0.00026356
10:01:46|0.00026353
10:01:47|0.00026353
10:01:48|0.00026353
10:01:50|0.00026353
10:01:50|0.00026353
10:01:51|0.00026353
10:01:52|0.00026368
10:01:53|0.00026412
10:01:54|0.00026412
10:01:55|0.00026412
10:01:57|0.00026412
10:01:58|0.00026412
10:01:59|0.00026412
10:01:59|0.00026412
10:02:00|0.00026412
10:02:01|0.00026412
10:02:02|0.00026407
10:02:03|0.00026407
10:02:04|0.00026424
10:02:06|0.00026453
10:02:07|0.00026438
10:02:08|0.00026438
10:02:09|0.00026416
10:02:10|0.00026451
10:02:11|0.00026451
10:02:12|0.00026451
10:02:13|0.00026451
10:02:14|0.00026451
10:02:15|0.00026451
10:02:16|0.0002649
10:02:17|0.00026617
10:02:19|0.00026617
10:02:19|0.00026561
10:02:20|0.00026567
10:02:22|0.00026585
10:02:23|0.00026585
10:02:24|0.00026621
10:02:25|0.00026621
10:02:26|0.00026565
10:02:27|0.00026569
10:02:28|0.00026653
10:02:29|0.00026652
10:02:31|0.00026652
10:02:31|0.00026652
10:02:32|0.00026652
10:02:33|0.00026575
10:02:34|0.00026542
10:02:35|0.0002652
10:02:36|0.00026483
10:02:37|0.00026469
10:02:38|0.00026469
10:02:39|0.00026467
10:02:40|0.00026467
10:02:41|0.00026467
10:02:42|0.00026445
10:02:43|0.00026445
10:02:44|0.00026445
10:02:45|0.00026529
10:02:46|0.00026529
10:02:47|0.00026529
10:02:48|0.00026529
10:02:49|0.00026528
10:02:50|0.0002653
10:02:51|0.0002653
10:02:52|0.00026531
10:02:53|0.00026531
10:02:54|0.00026531
10:02:55|0.00026531
10:02:56|0.00026531
10:02:57|0.00026749
10:02:58|0.00026749
10:02:59|0.00026224
10:03:00|0.00026359
10:03:01|0.00026366
10:03:02|0.00026379
10:03:03|0.00026455
10:03:04|0.00026435
10:03:05|0.00026453
10:03:06|0.00026417
10:03:07|0.00026424
10:03:08|0.00026444
10:03:09|0.0002637
10:03:10|0.0002637
10:03:11|0.00026513
10:03:12|0.00026543
10:03:13|0.00026579
10:03:14|0.00026504
10:03:15|0.00026504
10:03:16|0.00026504
10:03:17|0.00026471
10:03:19|0.00026471
10:03:20|0.00026471
10:03:21|0.00026471
10:03:22|0.00026471
10:03:24|0.00026471
10:03:24|0.00026561
10:03:25|0.00026561
10:03:26|0.00026605
10:03:27|0.00026606
10:03:28|0.00026579
10:03:29|0.00026579
10:03:30|0.00026554
10:03:31|0.00026554
10:03:32|0.00026554
10:03:33|0.00026532
10:03:34|0.00026566
10:03:35|0.00026566
10:03:37|0.00026566
10:03:37|0.000265
10:03:38|0.000265
10:03:39|0.000265
10:03:40|0.000265
10:03:42|0.000265
10:03:42|0.000265
10:03:43|0.0002653
10:03:44|0.0002653
10:03:45|0.0002653
10:03:46|0.0002653
10:03:47|0.0002653
10:03:48|0.0002653
10:03:49|0.0002653
10:03:50|0.0002653
10:03:51|0.0002653
10:03:52|0.0002653
10:03:53|0.0002653
10:03:54|0.0002653
10:03:55|0.00026553
10:03:56|0.00026553
10:03:57|0.00026553
10:03:58|0.00026553
10:03:59|0.00026553
10:04:00|0.00026553
10:04:01|0.00026553
10:04:02|0.00026553
10:04:03|0.00026553
10:04:05|0.00026553
10:04:05|0.00026553
10:04:06|0.00026553
10:04:07|0.00026553
10:04:08|0.00026531
10:04:10|0.00026553
10:04:10|0.00026553
10:04:11|0.00026553
10:04:12|0.00026553
10:04:13|0.00026553
10:04:15|0.00026553
10:04:15|0.00026553
10:04:16|0.00026553
10:04:17|0.00026553
10:04:19|0.00026553
10:04:20|0.00026553
10:04:21|0.00026545
10:04:22|0.00026504
10:04:23|0.00026504
10:04:25|0.00026504
10:04:25|0.00026504
10:04:26|0.00026504
10:04:28|0.00026504
10:04:28|0.00026504
10:04:30|0.00026552
10:04:31|0.00026553
10:04:32|0.00026553
10:04:33|0.00026509
10:04:34|0.000265
10:04:35|0.000265
10:04:36|0.000265
10:04:37|0.000265
10:04:38|0.000265
10:04:39|0.000265
10:04:40|0.000265
10:04:41|0.000265
10:04:42|0.000265
10:04:43|0.000265
10:04:44|0.000265
10:04:45|0.000265
10:04:46|0.000265
10:04:47|0.000265
10:04:48|0.000265
10:04:49|0.000265
10:04:50|0.000265
10:04:51|0.000265
10:04:52|0.000265
10:04:53|0.000265
10:04:54|0.000265
10:04:55|0.000265
10:04:56|0.0002657
10:04:57|0.0002657
10:04:58|0.0002657
10:04:59|0.0002657
10:05:01|0.0002657
10:05:01|0.0002657
10:05:02|0.0002657
10:05:03|0.0002657
10:05:04|0.0002657
10:05:06|0.0002657
10:05:06|0.0002657
10:05:07|0.0002657
10:05:08|0.0002657
10:05:09|0.0002657
10:05:10|0.0002657
10:05:11|0.0002657
10:05:12|0.0002657
10:05:13|0.0002657
10:05:15|0.0002657
10:05:15|0.00026564
10:05:16|0.00026564
10:05:18|0.00026564
10:05:19|0.00026629
10:05:20|0.00026629
10:05:21|0.00026637
10:05:22|0.00026656
10:05:23|0.00026656
10:05:25|0.00026658
10:05:25|0.0002662
10:05:26|0.00026661
10:05:28|0.00026604
10:05:29|0.00026594
10:05:30|0.00026594
10:05:31|0.00026551
10:05:32|0.0002655
10:05:33|0.00026599
10:05:34|0.00026599
10:05:35|0.00026599
10:05:36|0.0002654
10:05:37|0.0002654
10:05:38|0.00026513
10:05:39|0.00026513
10:05:40|0.00026513
10:05:41|0.00026513
10:05:42|0.00026513
10:05:43|0.00026513
10:05:44|0.00026559
10:05:45|0.00026559
10:05:46|0.00026559
10:05:47|0.00026559
10:05:48|0.00026559
10:05:49|0.00026559
10:05:50|0.00026559
10:05:51|0.00026535
10:05:52|0.00026568
10:05:53|0.00026568
10:05:54|0.00026594
10:05:56|0.00026594
10:05:56|0.00026594
10:05:58|0.00026599
10:05:59|0.00026599
10:05:59|0.00026599
10:06:01|0.000266
10:06:02|0.000266
10:06:02|0.000266
10:06:04|0.000266
10:06:05|0.00026613
10:06:06|0.00026613
10:06:07|0.00026613
10:06:07|0.00026613
10:06:09|0.00026613
10:06:10|0.00026613
10:06:11|0.00026613
10:06:12|0.00026613
10:06:13|0.00026613
10:06:14|0.00026613
10:06:15|0.00026613
10:06:16|0.00026613
10:06:16|0.00026613
10:06:18|0.00026613
10:06:19|0.00026613
10:06:20|0.00026613
10:06:21|0.00026613
10:06:22|0.00026852
10:06:23|0.00026687
10:06:25|0.00026766
10:06:25|0.000268
10:06:27|0.00026707
10:06:28|0.00026726
10:06:29|0.00026765
10:06:30|0.00026765
10:06:30|0.00026765
10:06:32|0.00026806
10:06:33|0.00026806
10:06:34|0.0002687
10:06:36|0.0002687
10:06:36|0.000269
10:06:37|0.00026833
10:06:38|0.00026809
10:06:40|0.0002687
10:06:41|0.00026912
10:06:42|0.0002692
10:06:42|0.0002692
10:06:44|0.0002692
10:06:45|0.00027
10:06:46|0.0002701
10:06:47|0.00026984
10:06:48|0.00027038
10:06:49|0.00027038
10:06:50|0.0002705
10:06:51|0.00026994
10:06:52|0.00027056
10:06:52|0.00027056
10:06:54|0.00027056
10:06:55|0.00027052
10:06:56|0.00026976
10:06:57|0.00027033
10:06:58|0.00027033
10:06:59|0.00027025
10:06:59|0.0002705
10:07:01|0.0002705
10:07:01|0.00027047
10:07:03|0.00027098
10:07:04|0.00027136
10:07:05|0.0002717
10:07:06|0.00027157
10:07:07|0.00027157
10:07:08|0.00027157
10:07:09|0.00027168
10:07:10|0.00027201
10:07:11|0.00027157
10:07:12|0.00027146
10:07:13|0.00027146
10:07:14|0.00027157
10:07:15|0.00027223
10:07:16|0.0002721
10:07:17|0.0002726
10:07:19|0.00027288
10:07:19|0.00027288
10:07:20|0.00027288
10:07:21|0.00027208
10:07:23|0.00027292
10:07:24|0.00027313
10:07:25|0.00027358
10:07:27|0.0002732
10:07:28|0.0002738
10:07:29|0.0002738
10:07:30|0.00027313
10:07:31|0.00027313
10:07:32|0.00027334
10:07:33|0.00027338
10:07:34|0.00027244
10:07:35|0.00027263
10:07:37|0.00027294
10:07:37|0.00027228
10:07:39|0.00027228
10:07:39|0.00027139
10:07:41|0.00027141
10:07:41|0.00027141
10:07:43|0.00027141
10:07:43|0.00027141
10:07:44|0.00027141
10:07:46|0.00027131
10:07:47|0.00027128
10:07:48|0.00027128
10:07:49|0.00027113
10:07:50|0.00027108
10:07:51|0.00027108
10:07:52|0.00027092
10:07:53|0.00027077
10:07:54|0.00027146
10:07:55|0.00027052
10:07:55|0.00027052
10:07:57|0.00027052
10:07:57|0.00027041
10:07:59|0.00027028
10:08:00|0.00027081
10:08:01|0.00027025
10:08:02|0.00027067
10:08:03|0.00027067
10:08:04|0.00027067
10:08:04|0.00026976
10:08:06|0.00026937
10:08:07|0.00026937
10:08:08|0.00026901
10:08:08|0.000269
10:08:10|0.00026974
10:08:11|0.0002684
10:08:12|0.00026827
10:08:13|0.00026929
10:08:13|0.00026929
10:08:15|0.00026902
10:08:16|0.00026902
10:08:17|0.00026902
10:08:18|0.00026902
10:08:19|0.00026837
10:08:20|0.00026837
10:08:21|0.00026818
10:08:22|0.00026835
10:08:23|0.00026776
10:08:24|0.00026776
10:08:26|0.00026776
10:08:27|0.00026763
10:08:28|0.00026763
10:08:29|0.00026679
10:08:30|0.00026679
10:08:32|0.00026679
10:08:33|0.00026679
10:08:34|0.00026694
10:08:34|0.00026639
10:08:35|0.00026547
10:08:36|0.00026557
10:08:38|0.00026535
10:08:39|0.00026669
10:08:39|0.00026637
10:08:41|0.00026695
10:08:42|0.00026678
10:08:42|0.00026713
10:08:43|0.00026713
10:08:45|0.00026678
10:08:46|0.00026568
10:08:46|0.00026568
10:08:48|0.00026568
10:08:48|0.00026661
10:08:49|0.00026661
10:08:50|0.00026661
10:08:52|0.00026661
10:08:52|0.00026618
10:08:54|0.00026618
10:08:55|0.00026618
10:08:56|0.00026618
10:08:57|0.00026618
10:08:58|0.00026618
10:08:59|0.00026657
10:09:00|0.0002659
10:09:01|0.0002659
10:09:02|0.0002659
10:09:03|0.0002659
10:09:05|0.0002659
10:09:05|0.0002659
10:09:06|0.0002659
10:09:07|0.0002659
10:09:08|0.00026637
10:09:09|0.00026661
10:09:10|0.00026754
10:09:11|0.00026791
10:09:12|0.00026791
10:09:13|0.00026791
10:09:14|0.00026777
10:09:15|0.00026777
10:09:16|0.00026777
10:09:17|0.00026777
10:09:18|0.00026777
10:09:19|0.00026777
10:09:20|0.00026777
10:09:21|0.00026777
10:09:22|0.00026777
10:09:23|0.0002679
10:09:25|0.00026802
10:09:26|0.0002681
10:09:27|0.0002681
10:09:28|0.0002681
10:09:29|0.0002681
10:09:31|0.00026818
10:09:31|0.00026848
10:09:33|0.00026848
10:09:34|0.0002687
10:09:35|0.00026876
10:09:36|0.00026876
10:09:37|0.00026876
10:09:38|0.00026918
10:09:39|0.00026918
10:09:40|0.00026852
10:09:41|0.00026852
10:09:42|0.00026852
10:09:43|0.00026805
10:09:44|0.00026805
10:09:45|0.000268
10:09:46|0.000268
10:09:47|0.00026749
10:09:48|0.0002673
10:09:49|0.00026698
10:09:50|0.00026698
10:09:52|0.00026663
10:09:52|0.00026718
10:09:53|0.00026718
10:09:54|0.00026718
10:09:55|0.00026739
10:09:56|0.00026739
10:09:57|0.0002671
10:09:58|0.00026751
10:09:59|0.00026673
10:10:00|0.00026673
10:10:01|0.00026673
10:10:02|0.00026673
10:10:03|0.00026673
10:10:04|0.00026666
10:10:05|0.00026616
10:10:06|0.00026606
10:10:07|0.00026606
10:10:08|0.00026577
10:10:09|0.00026577
10:10:10|0.00026577
10:10:11|0.00026612
10:10:12|0.00026612
10:10:13|0.00026571
10:10:14|0.00026571
10:10:15|0.00026571
10:10:16|0.00026571
10:10:17|0.00026571
10:10:18|0.00026571
10:10:19|0.00026651
10:10:20|0.00026667
10:10:21|0.00026667
10:10:22|0.00026667
10:10:23|0.00026667
10:10:24|0.00026667
10:10:26|0.00026667
10:10:27|0.00026667
10:10:27|0.00026667
10:10:29|0.00026667
10:10:30|0.00026667
10:10:32|0.00026675
10:10:32|0.00026675
10:10:34|0.00026668
10:10:35|0.00026668
10:10:36|0.00026668
10:10:37|0.00026668
10:10:38|0.00026668
10:10:39|0.00026668
10:10:40|0.00026668
10:10:41|0.00026623
10:10:42|0.00026623
10:10:43|0.00026623
10:10:44|0.00026623
10:10:45|0.000266
10:10:46|0.000266
10:10:47|0.00026581
10:10:49|0.00026581
10:10:49|0.00026549
10:10:51|0.00026549
10:10:52|0.00026537
10:10:53|0.00026537
10:10:54|0.00026527
10:10:55|0.00026527
10:10:56|0.00026522
10:10:57|0.00026522
10:10:58|0.00026522
10:10:59|0.00026522
10:11:00|0.00026506
10:11:01|0.00026506
10:11:02|0.00026506
10:11:03|0.00026506
10:11:04|0.00026506
10:11:05|0.000265
10:11:06|0.00026501
10:11:07|0.00026501
10:11:08|0.00026501
10:11:09|0.00026537
10:11:10|0.00026537
10:11:11|0.00026537
10:11:12|0.00026537
10:11:13|0.00026603
10:11:14|0.0002663
10:11:15|0.0002665
10:11:16|0.0002665
10:11:17|0.0002665
10:11:18|0.0002665
10:11:19|0.0002665
10:11:20|0.0002665
10:11:22|0.0002665
10:11:22|0.0002665
10:11:23|0.0002665
10:11:24|0.0002665
10:11:25|0.0002665
10:11:27|0.0002665
10:11:28|0.0002665
10:11:29|0.0002665
10:11:30|0.00026627
10:11:31|0.00026627
10:11:32|0.00026627
10:11:34|0.00026627
10:11:34|0.00026627
10:11:35|0.00026627
10:11:36|0.00026542
10:11:37|0.00026542
10:11:38|0.00026542
10:11:39|0.00026542
10:11:40|0.00026542
10:11:42|0.00026542
10:11:42|0.00026542
10:11:44|0.00026511
10:11:44|0.00026511
10:11:45|0.00026511
10:11:47|0.00026621
10:11:48|0.00026621
10:11:49|0.00026603
10:11:49|0.00026642
10:11:51|0.00026642
10:11:52|0.00026642
10:11:53|0.00026642
10:11:54|0.00026586
10:11:55|0.00026586
10:11:56|0.00026586
10:11:57|0.00026641
10:11:58|0.00026659
10:11:59|0.00026659
10:12:00|0.00026615
10:12:01|0.00026615
10:12:02|0.00026583
10:12:03|0.00026583
10:12:04|0.00026583
10:12:05|0.00026583
10:12:06|0.00026583
10:12:07|0.00026583
10:12:08|0.00026583
10:12:09|0.00026635
10:12:10|0.00026635
10:12:11|0.00026635
10:12:12|0.00026549
10:12:13|0.00026549
10:12:14|0.00026549
10:12:15|0.00026549
10:12:16|0.00026549
10:12:17|0.00026549
10:12:18|0.00026549
10:12:19|0.00026549
10:12:20|0.00026549
10:12:21|0.00026549
10:12:22|0.00026549
10:12:23|0.00026549
10:12:24|0.00026549
10:12:25|0.00026549
10:12:26|0.00026551
10:12:27|0.00026551
10:12:28|0.00026551
10:12:30|0.00026619
10:12:31|0.00026619
10:12:32|0.00026624
10:12:33|0.00026624
10:12:34|0.00026624
10:12:35|0.00026624
10:12:36|0.00026624
10:12:37|0.00026624
10:12:38|0.00026624
10:12:39|0.00026624
10:12:40|0.00026624
10:12:41|0.00026624
10:12:42|0.00026653
10:12:43|0.00026653
10:12:45|0.00026653
10:12:46|0.00026695
10:12:46|0.00026695
10:12:48|0.00026733
10:12:48|0.00026794
10:12:49|0.00026872
10:12:50|0.0002692
10:12:51|0.00026867
10:12:53|0.00026856
10:12:54|0.00026856
10:12:55|0.00026856
10:12:56|0.00026856
10:12:56|0.00026913
10:12:57|0.00026913
10:12:59|0.00026919
10:13:00|0.00026919
10:13:00|0.00026917
10:13:01|0.00026912
10:13:02|0.00026912
10:13:03|0.00026912
10:13:05|0.00026912
10:13:06|0.00026912
10:13:06|0.00026926
10:13:08|0.00026926
10:13:08|0.00026926
10:13:09|0.00026905
10:13:11|0.00026905
10:13:12|0.00026905
10:13:13|0.00026905
10:13:13|0.00026916
10:13:14|0.00026916
10:13:16|0.00026916
10:13:16|0.00026847
10:13:18|0.00026847
10:13:19|0.00026847
10:13:19|0.00026847
10:13:21|0.00026847
10:13:21|0.00026831
10:13:22|0.00026831
10:13:24|0.00026905
10:13:25|0.00026905
10:13:25|0.00026831
10:13:26|0.00026907
10:13:28|0.00026907
10:13:28|0.0002691
10:13:30|0.0002691
10:13:31|0.0002687
10:13:33|0.00026904
10:13:33|0.00026904
10:13:35|0.00026903
10:13:36|0.00026903
10:13:37|0.00026903
10:13:39|0.00026895
10:13:39|0.00026895
10:13:40|0.00026895
10:13:41|0.00026895
10:13:42|0.00026895
10:13:43|0.00026895
10:13:44|0.00026861
10:13:45|0.00026861
10:13:47|0.00026861
10:13:48|0.00026861
10:13:49|0.00026895
10:13:50|0.00026895
10:13:51|0.00026842
10:13:52|0.00026842
10:13:53|0.00026842
10:13:54|0.00026842
10:13:54|0.00026959
10:13:56|0.00026959
10:13:56|0.00026959
10:13:58|0.00026959
10:13:59|0.00026961
10:14:00|0.00026961
10:14:00|0.00027005
10:14:01|0.00026988
10:14:03|0.0002699
10:14:04|0.0002699
10:14:05|0.0002699
10:14:05|0.0002699
10:14:06|0.00026968
10:14:08|0.00026968
10:14:08|0.00026968
10:14:09|0.00026968
10:14:10|0.00026968
10:14:12|0.00026968
10:14:13|0.00027004
10:14:13|0.00027004
10:14:14|0.00026952
10:14:16|0.00026952
10:14:16|0.00026952
10:14:18|0.00026952
10:14:18|0.00026952
10:14:20|0.00026952
10:14:20|0.00026938
10:14:21|0.00026938
10:14:23|0.00026931
10:14:24|0.00026931
10:14:25|0.00026931
10:14:26|0.00026931
10:14:27|0.00026931
10:14:28|0.00026931
10:14:28|0.00026931
10:14:30|0.00026992
10:14:32|0.00026992
10:14:32|0.00026992
10:14:33|0.00026999
10:14:34|0.00026999
10:14:35|0.00026999
10:14:36|0.00026999
10:14:38|0.00026999
10:14:39|0.00026999
10:14:40|0.00026999
10:14:41|0.00026999
10:14:42|0.00026999
10:14:43|0.0002698
10:14:44|0.0002713
10:14:45|0.00027134
10:14:47|0.00027135
10:14:47|0.00027071
10:14:48|0.0002707
10:14:49|0.00027055
10:14:50|0.00027016
10:14:51|0.00027055
10:14:52|0.00027055
10:14:53|0.00027102
10:14:54|0.00027103
10:14:55|0.00027103
10:14:56|0.00027025
10:14:57|0.00027097
10:14:58|0.00027097
10:14:59|0.00027097
10:15:00|0.00027066
10:15:01|0.00027066
10:15:03|0.00027066
10:15:03|0.00027021
10:15:04|0.00027021
10:15:05|0.00027021
10:15:06|0.00027021
10:15:08|0.00027032
10:15:08|0.00027021
10:15:09|0.00027021
10:15:10|0.00027021
10:15:11|0.00027021
10:15:13|0.00027021
10:15:14|0.00027021
10:15:15|0.00027021
10:15:16|0.00027021
10:15:17|0.00027024
10:15:18|0.00027024
10:15:19|0.00027011
10:15:19|0.00027013
10:15:21|0.00027013
10:15:22|0.00026971
10:15:22|0.00026933
10:15:24|0.00026933
10:15:25|0.0002673
10:15:25|0.00026788
10:15:27|0.00026788
10:15:28|0.00026788
10:15:29|0.00026871
10:15:30|0.00026874
10:15:31|0.00026874
10:15:32|0.00026853
10:15:34|0.00026912
10:15:34|0.00026915
10:15:35|0.0002694
10:15:36|0.0002694
10:15:37|0.00026959
10:15:38|0.00026959
10:15:39|0.00027083
10:15:40|0.00027083
10:15:41|0.00027091
10:15:42|0.00027091
10:15:43|0.00027091
10:15:44|0.00027091
10:15:45|0.00026984
10:15:46|0.00026972
10:15:47|0.00026981
10:15:48|0.00026981
10:15:49|0.00026981
10:15:50|0.00026981
10:15:51|0.00027008
10:15:52|0.00027008
10:15:53|0.00027008
10:15:54|0.00026932
10:15:55|0.00026932
10:15:56|0.00026932
10:15:57|0.00026932
10:15:58|0.00026922
10:15:59|0.00026922
10:16:00|0.00026922
10:16:01|0.00026922
10:16:02|0.00026922
10:16:03|0.00026922
10:16:04|0.00026922
10:16:05|0.00026922
10:16:06|0.00026922
10:16:07|0.00026922
10:16:08|0.00026922
10:16:09|0.00026922
10:16:10|0.00026922
10:16:11|0.00026922
10:16:12|0.00026922
10:16:13|0.00026918
10:16:14|0.00026886
10:16:15|0.00026862
10:16:16|0.00026835
10:16:17|0.00026818
10:16:18|0.00026818
10:16:19|0.00026818
10:16:20|0.00026818
10:16:21|0.00026818
10:16:22|0.00026796
10:16:23|0.00026794
10:16:24|0.00026794
10:16:26|0.00026794
10:16:26|0.00026818
10:16:28|0.00026818
10:16:29|0.00026854
10:16:30|0.00026826
10:16:30|0.00026826
10:16:32|0.00026826
10:16:33|0.00026817
10:16:34|0.00026817
10:16:35|0.00026817
10:16:37|0.00026817
10:16:37|0.00026887
10:16:38|0.00026887
10:16:40|0.00026917
10:16:41|0.00026909
10:16:42|0.00026975
10:16:43|0.0002699
10:16:44|0.0002699
10:16:45|0.0002699
10:16:46|0.00026983
10:16:46|0.00026983
10:16:48|0.00027038
10:16:49|0.00027004
10:16:50|0.00027004
10:16:51|0.00027011
10:16:51|0.00027061
10:16:53|0.00027061
10:16:54|0.0002695
10:16:54|0.0002695
10:16:56|0.0002695
10:16:57|0.0002706
10:16:58|0.0002706
10:16:59|0.0002706
10:17:00|0.0002706
10:17:01|0.0002706
10:17:02|0.0002706
10:17:03|0.0002706
10:17:04|0.0002706
10:17:05|0.0002706
10:17:06|0.0002706
10:17:07|0.0002706
10:17:09|0.00027025
10:17:09|0.00027025
10:17:10|0.00027025
10:17:11|0.00027025
10:17:12|0.00027025
10:17:13|0.00027025
10:17:14|0.00027018
10:17:15|0.00027018
10:17:16|0.00027018
10:17:17|0.00027018
10:17:18|0.00027018
10:17:19|0.00027018
10:17:21|0.00027018
10:17:21|0.00027018
10:17:22|0.00027018
10:17:23|0.00026938
10:17:24|0.00026917
10:17:25|0.00026917
10:17:26|0.00026917
10:17:27|0.00026917
10:17:28|0.00026917
10:17:29|0.00026917
10:17:30|0.00026917
10:17:31|0.00026917
10:17:32|0.00026917
10:17:34|0.00026917
10:17:35|0.00027006
10:17:36|0.00027028
10:17:37|0.00027014
10:17:38|0.0002705
10:17:39|0.00027062
10:17:40|0.00027062
10:17:41|0.00027083
10:17:42|0.00027028
10:17:43|0.00026974
10:17:44|0.00026974
10:17:45|0.00026974
10:17:46|0.00026974
10:17:47|0.00027027
10:17:48|0.00027027
10:17:49|0.00027027
10:17:50|0.00027028
10:17:51|0.00027028
10:17:52|0.00027028
10:17:53|0.00027028
10:17:54|0.00027043
10:17:55|0.00027043
10:17:56|0.00027043
10:17:58|0.00027043
10:17:58|0.00027043
10:18:00|0.00027056
10:18:01|0.00027056
10:18:02|0.00027056
10:18:02|0.00027056
10:18:04|0.00027056
10:18:04|0.00027056
10:18:06|0.00027056
10:18:07|0.00027056
10:18:08|0.00027056
10:18:09|0.00026979
10:18:10|0.00026979
10:18:11|0.00026979
10:18:12|0.00026979
10:18:13|0.00026979
10:18:14|0.00026979
10:18:15|0.0002704
10:18:16|0.0002704
10:18:17|0.0002704
10:18:18|0.0002704
10:18:19|0.0002704
10:18:20|0.0002704
10:18:21|0.0002704
10:18:21|0.0002704
10:18:23|0.0002704
10:18:24|0.0002704
10:18:25|0.00027027
10:18:26|0.00027027
10:18:27|0.00027027
10:18:28|0.00027027
10:18:29|0.00026902
10:18:29|0.00026821
10:18:31|0.00026864
10:18:32|0.00026862
10:18:33|0.00026863
10:18:34|0.00027018
10:18:35|0.00026937
10:18:37|0.00026958
10:18:37|0.00027003
10:18:38|0.00026974
10:18:39|0.00026862
10:18:40|0.00026796
10:18:41|0.00026936
10:18:42|0.00026835
10:18:43|0.00026835
10:18:44|0.00026835
10:18:45|0.00026835
10:18:46|0.00026835
10:18:47|0.00026835
10:18:48|0.00026835
10:18:49|0.00026879
10:18:50|0.00026835
10:18:51|0.00026835
10:18:52|0.00026835
10:18:53|0.00026835
10:18:54|0.00026835
10:18:55|0.00026813
10:18:56|0.00026813
10:18:58|0.00026835
10:18:58|0.00026835
10:18:59|0.00026835
10:19:01|0.00026835
10:19:02|0.00026824
10:19:02|0.00026824
10:19:03|0.00026824
10:19:05|0.00026835
10:19:05|0.00026835
10:19:07|0.00026794
10:19:08|0.00026794
10:19:08|0.00026794
10:19:10|0.00026794
10:19:11|0.00026794
10:19:12|0.00026794
10:19:13|0.00026794
10:19:14|0.00026794
10:19:15|0.00026862
10:19:16|0.00026862
10:19:17|0.00026862
10:19:18|0.00026862
10:19:19|0.00026862
10:19:20|0.00026862
10:19:21|0.00026862
10:19:22|0.00026862
10:19:23|0.00026821
10:19:24|0.00026811
10:19:25|0.00026811
10:19:26|0.00026811
10:19:26|0.00026811
10:19:28|0.00026811
10:19:29|0.00026859
10:19:30|0.00026859
10:19:31|0.00026811
10:19:32|0.00026794
10:19:33|0.00026794
10:19:33|0.000268
10:19:35|0.000268
10:19:37|0.000268
10:19:37|0.000268
10:19:38|0.000268
10:19:40|0.000268
10:19:41|0.000268
10:19:42|0.00026855
10:19:43|0.00026855
10:19:45|0.00026862
10:19:45|0.00026862
10:19:46|0.00026885
10:19:47|0.00026885
10:19:48|0.00026855
10:19:49|0.00026855
10:19:51|0.00026855
10:19:51|0.00026855
10:19:53|0.00026855
10:19:53|0.00026855
10:19:55|0.00026855
10:19:56|0.00026855
10:19:57|0.00026855
10:19:58|0.00026852
10:19:59|0.00026852
10:20:00|0.00026852
10:20:01|0.00026883
10:20:02|0.00026883
10:20:03|0.00026883
10:20:04|0.00026883
10:20:04|0.00026883
10:20:05|0.00026883
10:20:06|0.00026883
10:20:07|0.00026809
10:20:08|0.00026809
10:20:10|0.000268
10:20:11|0.000268
10:20:12|0.000268
10:20:13|0.00026784
10:20:14|0.00026671
10:20:15|0.00026671
10:20:16|0.0002677
10:20:17|0.0002677
10:20:18|0.00026763
10:20:18|0.00026763
10:20:20|0.00026733
10:20:21|0.00026674
10:20:21|0.00026674
10:20:23|0.00026674
10:20:24|0.00026686
10:20:24|0.00026686
10:20:26|0.00026686
10:20:27|0.00026686
10:20:28|0.00026686
10:20:29|0.00026654
10:20:29|0.0002665
10:20:31|0.00026708
10:20:31|0.00026744
10:20:33|0.00026766
10:20:34|0.00026766
10:20:35|0.00026799
10:20:35|0.00026799
10:20:37|0.00026799
10:20:38|0.00026799
10:20:39|0.0002678
10:20:40|0.0002678
10:20:41|0.0002678
10:20:43|0.0002678
10:20:43|0.0002678
10:20:44|0.0002678
10:20:46|0.0002678
10:20:47|0.0002678
10:20:48|0.0002678
10:20:48|0.0002678
10:20:50|0.0002678
10:20:51|0.0002678
10:20:52|0.0002678
10:20:53|0.00026721
10:20:54|0.00026777
10:20:55|0.00026777
10:20:56|0.00026714
10:20:58|0.00026654
10:20:58|0.00026654
10:21:00|0.00026654
10:21:00|0.00026654
10:21:02|0.00026654
10:21:03|0.00026654
10:21:04|0.00026654
10:21:05|0.00026654
10:21:05|0.00026654
10:21:07|0.00026654
10:21:08|0.00026654
10:21:09|0.00026647
10:21:10|0.00026647
10:21:11|0.00026644
10:21:11|0.00026644
10:21:13|0.00026644
10:21:14|0.00026644
10:21:15|0.00026644
10:21:15|0.00026644
10:21:17|0.00026644
10:21:18|0.00026634
10:21:19|0.00026615
10:21:20|0.00026615
10:21:21|0.00026615
10:21:22|0.00026615
10:21:23|0.00026615
10:21:24|0.00026615
10:21:25|0.00026615
10:21:25|0.00026615
10:21:27|0.00026615
10:21:27|0.00026615
10:21:29|0.00026615
10:21:30|0.00026615
10:21:31|0.00026615
10:21:32|0.00026615
10:21:33|0.00026615
10:21:34|0.00026615
10:21:35|0.00026615
10:21:36|0.00026615
10:21:37|0.00026615
10:21:38|0.00026615
10:21:39|0.00026615
10:21:40|0.00026615
10:21:41|0.00026615
10:21:42|0.00026615
10:21:44|0.00026615
10:21:45|0.00026615
10:21:45|0.00026615
10:21:47|0.00026615
10:21:48|0.00026632
10:21:49|0.00026632
10:21:50|0.00026637
10:21:51|0.00026637
10:21:52|0.00026637
10:21:53|0.00026692
10:21:54|0.00026765
10:21:55|0.00026783
10:21:56|0.00026752
10:21:57|0.00026802
10:21:58|0.00026772
10:21:59|0.00026805
10:22:01|0.00026805
10:22:01|0.00026805
10:22:02|0.00026805
10:22:03|0.0002675
10:22:04|0.0002675
10:22:05|0.0002675
10:22:07|0.0002675
10:22:08|0.0002675
10:22:09|0.0002675
10:22:10|0.0002675
10:22:11|0.00026766
10:22:12|0.00026766
10:22:12|0.00026766
10:22:14|0.00026826
10:22:15|0.00026826
10:22:16|0.00026826
10:22:17|0.00026826
10:22:18|0.00026826
10:22:19|0.00026826
10:22:20|0.00026826
10:22:21|0.00026826
10:22:22|0.00026826
10:22:23|0.00026826
10:22:24|0.00026826
10:22:25|0.00026726
10:22:26|0.00026726
10:22:27|0.00026726
10:22:28|0.00026726
10:22:29|0.00026726
10:22:30|0.00026726
10:22:31|0.00026726
10:22:32|0.00026726
10:22:33|0.00026726
10:22:34|0.00026726
10:22:35|0.00026726
10:22:36|0.00026726
10:22:37|0.00026726
10:22:38|0.00026726
10:22:39|0.00026726
10:22:40|0.00026726
10:22:41|0.00026726
10:22:42|0.00026726
10:22:43|0.00026726
10:22:45|0.00026726
10:22:45|0.00026726
10:22:46|0.00026726
10:22:47|0.00026726
10:22:49|0.00026726
10:22:50|0.00026726
10:22:51|0.00026726
10:22:52|0.00026726
10:22:53|0.00026726
10:22:54|0.00026768
10:22:55|0.00026768
10:22:56|0.00026795
10:22:57|0.00026795
10:22:58|0.0002678
10:22:59|0.0002678
10:23:00|0.0002678
10:23:01|0.0002678
10:23:02|0.0002678
10:23:03|0.0002678
10:23:04|0.0002678
10:23:05|0.00026848
10:23:06|0.00026848
10:23:07|0.00026877
10:23:08|0.00026936
10:23:09|0.00026981
10:23:10|0.00026925
10:23:11|0.00026979
10:23:13|0.00026932
10:23:13|0.00026932
10:23:15|0.00026932
10:23:16|0.00026932
10:23:16|0.00026932
10:23:17|0.00026932
10:23:18|0.00026932
10:23:19|0.00026932
10:23:20|0.00026932
10:23:21|0.00026909
10:23:23|0.00026909
10:23:23|0.00027062
10:23:24|0.0002707
10:23:26|0.00027074
10:23:27|0.00027074
10:23:28|0.00027082
10:23:28|0.00027039
10:23:30|0.00027024
10:23:31|0.00027017
10:23:32|0.00027017
10:23:32|0.00027017
10:23:33|0.00027017
10:23:35|0.00027084
10:23:36|0.00027084
10:23:36|0.00027084
10:23:37|0.00027084
10:23:39|0.00027044
10:23:40|0.00027044
10:23:41|0.00027044
10:23:43|0.00027044
10:23:43|0.00027016
10:23:45|0.00027016
10:23:46|0.00027016
10:23:48|0.00027016
10:23:48|0.00027016
10:23:49|0.00027016
10:23:50|0.00027016
10:23:51|0.00027016
10:23:52|0.00027016
10:23:53|0.0002701
10:23:54|0.00026973
10:23:55|0.0002697
10:23:56|0.0002697
10:23:57|0.00027024
10:23:58|0.00027024
10:23:59|0.00027024
10:24:00|0.00027024
10:24:01|0.00027024
10:24:02|0.00027024
10:24:03|0.00027024
10:24:04|0.00026969
10:24:06|0.00026915
10:24:07|0.00026915
10:24:08|0.00026915
10:24:08|0.00026915
10:24:09|0.00026915
10:24:10|0.0002692
10:24:12|0.0002692
10:24:13|0.00027035
10:24:14|0.0002706
10:24:15|0.0002706
10:24:16|0.00027032
10:24:17|0.00027108
10:24:18|0.00027332
10:24:19|0.00027356
10:24:20|0.00027396
10:24:21|0.00027396
10:24:22|0.00027323
10:24:23|0.00027353
10:24:24|0.00027353
10:24:25|0.00027353
10:24:26|0.00027388
10:24:26|0.00027388
10:24:27|0.00027388
10:24:29|0.00027324
10:24:30|0.00027324
10:24:30|0.00027332
10:24:32|0.00027302
10:24:33|0.0002727
10:24:34|0.00027248
10:24:35|0.00027248
10:24:36|0.00027248
10:24:37|0.00027248
10:24:38|0.00027296
10:24:39|0.00027296
10:24:40|0.00027331
10:24:42|0.00027365
10:24:42|0.00027273
10:24:44|0.00027273
10:24:45|0.00027309
10:24:46|0.0002735
10:24:47|0.00027226
10:24:48|0.00027383
10:24:49|0.00027335
10:24:50|0.00027335
10:24:51|0.00027335
10:24:52|0.00027356
10:24:53|0.00027356
10:24:54|0.00027387
10:24:55|0.00027459
10:24:56|0.00027341
10:24:57|0.00027341
10:24:58|0.00027356
10:24:59|0.00027356
10:25:00|0.00027305
10:25:01|0.00027331
10:25:02|0.00027331
10:25:03|0.00027363
10:25:04|0.00027326
10:25:05|0.00027341
10:25:07|0.00027368
10:25:08|0.00027389
10:25:09|0.00027339
10:25:10|0.00027396
10:25:11|0.00027339
10:25:12|0.00027339
10:25:13|0.00027393
10:25:13|0.00027393
10:25:14|0.00027393
10:25:16|0.00027393
10:25:17|0.00027393
10:25:18|0.00027393
10:25:18|0.00027393
10:25:20|0.0002734
10:25:20|0.0002739
10:25:22|0.0002739
10:25:22|0.0002739
10:25:24|0.00027355
10:25:25|0.00027333
10:25:25|0.00027271
10:25:27|0.00027262
10:25:27|0.00027373
10:25:28|0.00027373
10:25:30|0.00027373
10:25:31|0.00027373
10:25:32|0.00027318
10:25:32|0.0002732
10:25:34|0.0002732
10:25:35|0.0002732
10:25:36|0.0002732
10:25:37|0.00027315
10:25:38|0.00027315
10:25:39|0.00027361
10:25:40|0.00027361
10:25:41|0.00027361
10:25:43|0.00027361
10:25:43|0.00027361
10:25:44|0.00027361
10:25:45|0.00027361
10:25:47|0.00027361
10:25:48|0.00027361
10:25:50|0.00027361
10:25:50|0.00027361
10:25:51|0.00027361
10:25:53|0.00027361
10:25:53|0.00027361
10:25:54|0.00027361
10:25:56|0.00027361
10:25:57|0.00027361
10:25:58|0.00027361
10:25:58|0.00027361
10:25:59|0.00027361
10:26:01|0.00027361
10:26:02|0.00027361
10:26:03|0.00027361
10:26:04|0.00027361
10:26:05|0.00027315
10:26:06|0.00027315
10:26:07|0.00027372
10:26:08|0.00027315
10:26:08|0.00027315
10:26:10|0.00027315
10:26:10|0.00027315
10:26:12|0.00027315
10:26:12|0.00027296
10:26:13|0.00027296
10:26:15|0.00027296
10:26:16|0.00027296
10:26:17|0.00027315
10:26:18|0.00027315
10:26:19|0.00027318
10:26:20|0.00027315
10:26:21|0.00027315
10:26:22|0.00027315
10:26:22|0.00027315
10:26:24|0.00027333
10:26:25|0.00027333
10:26:26|0.00027333
10:26:27|0.00027315
10:26:28|0.00027276
10:26:29|0.0002726
10:26:29|0.00027318
10:26:31|0.00027333
10:26:32|0.00027333
10:26:33|0.00027333
10:26:33|0.00027333
10:26:35|0.00027333
10:26:36|0.00027334
10:26:37|0.00027334
10:26:38|0.00027334
10:26:39|0.00027334
10:26:40|0.00027334
10:26:40|0.00027334
10:26:42|0.00027334
10:26:44|0.00027333
10:26:45|0.00027358
10:26:46|0.00027358
10:26:47|0.00027358
10:26:48|0.00027358
10:26:50|0.00027372
10:26:50|0.00027372
10:26:51|0.00027372
10:26:52|0.00027372
10:26:53|0.00027333
10:26:54|0.00027318
10:26:55|0.00027318
10:26:56|0.00027318
10:26:57|0.00027318
10:26:58|0.00027318
10:26:59|0.00027368
10:27:00|0.00027368
10:27:02|0.00027334
10:27:03|0.00027397
10:27:04|0.00027397
10:27:05|0.00027397
10:27:06|0.00027551
10:27:07|0.00027566
10:27:08|0.00027579
10:27:09|0.00027538
10:27:11|0.00027668
10:27:11|0.00027656
10:27:12|0.00027673
10:27:13|0.00027727
10:27:14|0.00027806
10:27:15|0.00027722
10:27:16|0.0002771
10:27:17|0.00027733
10:27:18|0.00027823
10:27:19|0.00027823
10:27:20|0.00027827
10:27:21|0.00027827
10:27:22|0.0002784
10:27:24|0.00027846
10:27:24|0.00027846
10:27:26|0.00027827
10:27:27|0.00027827
10:27:27|0.0002786
10:27:29|0.00027862
10:27:30|0.00027888
10:27:31|0.00027852
10:27:31|0.00027827
10:27:33|0.00027827
10:27:34|0.00027827
10:27:35|0.00027885
10:27:35|0.00027872
10:27:37|0.00027869
10:27:38|0.00028
10:27:39|0.00028
10:27:40|0.00027886
10:27:41|0.00027924
10:27:41|0.00027922
10:27:42|0.0002788
10:27:44|0.00027869
10:27:45|0.00027869
10:27:46|0.00027924
10:27:47|0.00027956
10:27:49|0.00027951
10:27:50|0.00027999
10:27:50|0.00027999
10:27:52|0.00027993
10:27:52|0.00027993
10:27:53|0.00028006
10:27:55|0.00027976
10:27:56|0.0002803
10:27:57|0.00028029
10:27:58|0.0002804
10:27:59|0.00028036
10:28:00|0.00028035
10:28:01|0.00028057
10:28:02|0.00028069
10:28:03|0.00028094
10:28:04|0.00028129
10:28:05|0.00028129
10:28:07|0.00028195
10:28:08|0.00028176
10:28:09|0.000282
10:28:09|0.00028259
10:28:11|0.00028252
10:28:12|0.00028219
10:28:13|0.00028275
10:28:14|0.000283
10:28:15|0.00028444
10:28:15|0.0002842
10:28:16|0.00028451
10:28:18|0.00028451
10:28:19|0.00028306
10:28:20|0.00028275
10:28:21|0.00028337
10:28:22|0.00028256
10:28:23|0.00028291
10:28:24|0.00028291
10:28:24|0.00028291
10:28:26|0.00028347
10:28:27|0.00028312
10:28:27|0.00028261
10:28:29|0.00028379
10:28:30|0.00028379
10:28:31|0.00028405
10:28:32|0.00028426
10:28:32|0.00028382
10:28:34|0.00028382
10:28:35|0.00028382
10:28:36|0.00028426
10:28:37|0.0002833
10:28:37|0.0002833
10:28:38|0.00028138
10:28:40|0.0002833
10:28:41|0.00028277
10:28:42|0.00028277
10:28:43|0.00028306
10:28:44|0.00028312
10:28:45|0.00028226
10:28:47|0.000282
10:28:48|0.000282
10:28:48|0.00028271
10:28:50|0.00028262
10:28:51|0.00028262
10:28:52|0.00028262
10:28:53|0.00028262
10:28:54|0.00028223
10:28:55|0.00028304
10:28:56|0.0002821
10:28:57|0.00028283
10:28:59|0.00028212
10:29:00|0.00028264
10:29:01|0.00028215
10:29:02|0.0002821
10:29:02|0.0002825
10:29:04|0.00028278
10:29:05|0.00028213
10:29:06|0.00028213
10:29:07|0.00028211
10:29:08|0.000283
10:29:08|0.00028281
10:29:10|0.0002835
10:29:11|0.0002835
10:29:12|0.00028249
10:29:13|0.00028312
10:29:14|0.00028295
10:29:15|0.00028295
10:29:16|0.00028311
10:29:17|0.00028255
10:29:19|0.00028312
10:29:19|0.00028312
10:29:20|0.00028312
10:29:21|0.00028312
10:29:22|0.00028307
10:29:23|0.00028307
10:29:24|0.00028365
10:29:25|0.00028389
10:29:26|0.0002842
10:29:27|0.0002837
10:29:28|0.00028447
10:29:29|0.00028421
10:29:30|0.00028453
10:29:31|0.00028483
10:29:32|0.00028425
10:29:33|0.00028527
10:29:35|0.00028576
10:29:36|0.0002855
10:29:37|0.00028488
10:29:38|0.00028488
10:29:39|0.00028529
10:29:40|0.00028567
10:29:41|0.00028547
10:29:42|0.00028519
10:29:43|0.00028514
10:29:44|0.000286
10:29:45|0.000285
10:29:46|0.00028561
10:29:47|0.00028561
10:29:48|0.00028487
10:29:49|0.00028487
10:29:51|0.00028446
10:29:52|0.00028438
10:29:53|0.00028397
10:29:54|0.00028397
10:29:55|0.00028364
10:29:56|0.000283
10:29:57|0.00028344
10:29:58|0.000282
10:29:58|0.000282
10:29:59|0.00028269
10:30:01|0.00028258
10:30:02|0.00028219
10:30:03|0.00028219
10:30:04|0.00028287
10:30:05|0.00028371
10:30:06|0.00028389
10:30:07|0.00028407
10:30:08|0.00028501
10:30:09|0.00028497
10:30:10|0.00028497
10:30:11|0.00028527
10:30:12|0.00028618
10:30:13|0.00028618
10:30:14|0.00028679
10:30:15|0.000287
10:30:16|0.00028727
10:30:17|0.00028736
10:30:18|0.00028736
10:30:19|0.00028756
10:30:20|0.0002876
10:30:21|0.00028776
10:30:22|0.00028776
10:30:23|0.00028735
10:30:24|0.00028733
10:30:25|0.00028746
10:30:26|0.00028746
10:30:27|0.00028813
10:30:28|0.00028842
10:30:29|0.00028745
10:30:30|0.00028745
10:30:31|0.00028745
10:30:31|0.0002883
10:30:33|0.0002879
10:30:33|0.00028871
10:30:35|0.00028869
10:30:36|0.00028881
10:30:37|0.00028873
10:30:38|0.00028864
10:30:39|0.0002885
10:30:40|0.0002881
10:30:41|0.00028799
10:30:42|0.00028833
10:30:43|0.00028833
10:30:44|0.00028697
10:30:45|0.00028697
10:30:46|0.0002852
10:30:47|0.00028538
10:30:48|0.00028538
10:30:50|0.00028739
10:30:50|0.00028684
10:30:51|0.00028631
10:30:53|0.00028702
10:30:54|0.0002871
10:30:55|0.00028728
10:30:56|0.00028771
10:30:56|0.00028759
10:30:58|0.00028759
10:30:59|0.00028813
10:31:00|0.00028942
10:31:01|0.00028942
10:31:02|0.00028942
10:31:03|0.00028852
10:31:04|0.00028852
10:31:05|0.0002881
10:31:06|0.00028816
10:31:07|0.0002886
10:31:08|0.0002886
10:31:09|0.00028806
10:31:10|0.00028806
10:31:11|0.00028806
10:31:12|0.00028881
10:31:13|0.00028881
10:31:14|0.00028881
10:31:15|0.00028881
10:31:16|0.00028881
10:31:17|0.00028891
10:31:18|0.00028888
10:31:19|0.00028952
10:31:20|0.00028958
10:31:21|0.0002881
10:31:22|0.00028772
10:31:23|0.00028927
10:31:24|0.00028927
10:31:25|0.00028928
10:31:26|0.00028902
10:31:27|0.00028902
10:31:28|0.0002886
10:31:29|0.0002886
10:31:31|0.00028925
10:31:31|0.00028925
10:31:32|0.00028925
10:31:33|0.00028925
10:31:34|0.0002895
10:31:35|0.0002895
10:31:37|0.0002895
10:31:37|0.00028963
10:31:38|0.00028977
10:31:39|0.00028977
10:31:40|0.00028977
10:31:41|0.00028977
10:31:42|0.00028977
10:31:43|0.00028978
10:31:44|0.000289
10:31:45|0.00028871
10:31:47|0.00028918
10:31:47|0.00028808
10:31:50|0.00028766
10:31:51|0.00028793
10:31:52|0.00028694
10:31:53|0.0002877
10:31:54|0.00028718
10:31:54|0.00028698
10:31:55|0.00028768
10:31:57|0.00028805
10:31:58|0.00028805
10:31:59|0.00028808
10:32:00|0.00028855
10:32:01|0.00028855
10:32:02|0.00028889
10:32:03|0.00028886
10:32:04|0.00028927
10:32:05|0.00028927
10:32:06|0.00028927
10:32:07|0.00029
10:32:08|0.00029023
10:32:09|0.00029052
10:32:10|0.00028995
10:32:11|0.00028995
10:32:12|0.00029001
10:32:13|0.00029001
10:32:14|0.0002906
10:32:15|0.00028993
10:32:16|0.00029059
10:32:17|0.00029063
10:32:18|0.00029057
10:32:19|0.000291
10:32:20|0.00029047
10:32:21|0.00029082
10:32:22|0.00029133
10:32:23|0.00029133
10:32:24|0.00029133
10:32:25|0.00029116
10:32:26|0.00029143
10:32:27|0.00029143
10:32:28|0.00029144
10:32:29|0.00029112
10:32:31|0.00029144
10:32:31|0.00029143
10:32:32|0.00029147
10:32:34|0.00029147
10:32:34|0.000292
10:32:36|0.00029151
10:32:36|0.00029151
10:32:38|0.00029151
10:32:39|0.00029151
10:32:39|0.00029151
10:32:40|0.00029096
10:32:41|0.00029096
10:32:42|0.00029054
10:32:44|0.00029054
10:32:44|0.0002903
10:32:45|0.0002903
10:32:46|0.00028994
10:32:48|0.00029057
10:32:49|0.00029011
10:32:51|0.00029082
10:32:51|0.00029082
10:32:52|0.00029082
10:32:54|0.00029099
10:32:55|0.0002903
10:32:56|0.0002903
10:32:57|0.00029087
10:32:58|0.0002911
10:32:59|0.0002911
10:33:00|0.0002911
10:33:01|0.00029153
10:33:02|0.00029153
10:33:03|0.00029153
10:33:04|0.00029107
10:33:05|0.00029147
10:33:05|0.00029159
10:33:07|0.00029178
10:33:08|0.00029178
10:33:09|0.00029195
10:33:10|0.00029195
10:33:11|0.00029139
10:33:12|0.00029107
10:33:13|0.00029012
10:33:14|0.00029012
10:33:15|0.00029012
10:33:16|0.00029012
10:33:17|0.00029012
10:33:18|0.00029012
10:33:19|0.00029041
10:33:20|0.00029118
10:33:21|0.00029118
10:33:23|0.00029118
10:33:24|0.00029124
10:33:24|0.00029197
10:33:26|0.00029198
10:33:27|0.00029198
10:33:28|0.000292
10:33:29|0.00029151
10:33:30|0.000292
10:33:31|0.00029195
10:33:32|0.00029256
10:33:33|0.00029225
10:33:34|0.00029281
10:33:35|0.000293
10:33:36|0.000293
10:33:37|0.000293
10:33:38|0.00029147
10:33:39|0.00029177
10:33:40|0.00029177
10:33:41|0.00029212
10:33:42|0.00029181
10:33:43|0.00029214
10:33:44|0.00029214
10:33:45|0.00029151
10:33:46|0.00029181
10:33:47|0.00029159
10:33:48|0.00029082
10:33:50|0.00029087
10:33:51|0.00029136
10:33:52|0.00029136
10:33:53|0.00029136
10:33:54|0.00029147
10:33:55|0.00029149
10:33:56|0.00029149
10:33:57|0.0002916
10:33:58|0.0002916
10:33:59|0.00029122
10:34:00|0.00029152
10:34:01|0.00029152
10:34:02|0.00029152
10:34:03|0.00029179
10:34:04|0.00029211
10:34:05|0.0002924
10:34:06|0.00029167
10:34:08|0.00029119
10:34:09|0.00029119
10:34:10|0.00029119
10:34:10|0.00029119
10:34:12|0.00029094
10:34:12|0.00029082
10:34:14|0.00029082
10:34:14|0.00029009
10:34:15|0.00028671
10:34:16|0.00028532
10:34:18|0.00028623
10:34:18|0.00028646
10:34:19|0.00028555
10:34:20|0.00028545
10:34:22|0.00028661
10:34:22|0.00028688
10:34:23|0.00028641
10:34:24|0.00028654
10:34:25|0.00028612
10:34:26|0.00028614
10:34:27|0.00028657
10:34:28|0.00028712
10:34:29|0.00028679
10:34:30|0.00028755
10:34:31|0.00028724
10:34:32|0.00028706
10:34:33|0.00028706
10:34:34|0.00028706
10:34:36|0.00028666
10:34:36|0.00028735
10:34:38|0.00028657
10:34:38|0.00028657
10:34:39|0.00028706
10:34:41|0.00028733
10:34:42|0.00028782
10:34:42|0.0002876
10:34:43|0.00028756
10:34:44|0.000287
10:34:45|0.000287
10:34:46|0.00028695
10:34:48|0.00028686
10:34:48|0.00028762
10:34:50|0.00028812
10:34:51|0.00028743
10:34:53|0.00028743
10:34:54|0.00028865
10:34:54|0.00028871
10:34:56|0.00028923
10:34:57|0.00028971
10:34:58|0.00028971
10:34:59|0.00028971
10:35:00|0.00028971
10:35:01|0.00028971
10:35:02|0.00028971
10:35:03|0.00028871
10:35:04|0.00028906
10:35:05|0.00028985
10:35:07|0.00028997
10:35:08|0.00028997
10:35:09|0.00028997
10:35:09|0.00028876
10:35:10|0.00028877
10:35:12|0.00028853
10:35:13|0.00028851
10:35:13|0.00028861
10:35:15|0.00028854
10:35:15|0.00028854
10:35:17|0.00028794
10:35:18|0.00028794
10:35:19|0.00028782
10:35:20|0.000288
10:35:21|0.00028781
10:35:21|0.00028779
10:35:23|0.00028655
10:35:24|0.00028655
10:35:25|0.00028518
10:35:26|0.00028518
10:35:27|0.00028607
10:35:28|0.00028523
10:35:29|0.00028522
10:35:30|0.00028641
10:35:31|0.00028641
10:35:32|0.00028641
10:35:33|0.00028641
10:35:34|0.00028659
10:35:35|0.00028555
10:35:36|0.00028724
10:35:37|0.00028642
10:35:37|0.00028647
10:35:39|0.00028636
10:35:40|0.00028641
10:35:40|0.00028641
10:35:42|0.00028641
10:35:43|0.00028686
10:35:43|0.00028634
10:35:45|0.00028634
10:35:46|0.00028677
10:35:46|0.00028677
10:35:48|0.00028673
10:35:50|0.00028602
10:35:51|0.00028593
10:35:53|0.00028656
10:35:53|0.00028651
10:35:54|0.00028593
10:35:56|0.00028586
10:35:57|0.00028552
10:35:58|0.00028538
10:35:58|0.00028538
10:36:00|0.00028571
10:36:01|0.00028521
10:36:02|0.0002855
10:36:03|0.0002855
10:36:04|0.0002856
10:36:05|0.00028576
10:36:06|0.00028657
10:36:07|0.00028688
10:36:09|0.00028696
10:36:09|0.00028721
10:36:10|0.00028724
10:36:11|0.00028724
10:36:12|0.00028724
10:36:13|0.00028724
10:36:14|0.00028724
10:36:15|0.00028755
10:36:16|0.00028768
10:36:17|0.00028877
10:36:18|0.00028832
10:36:19|0.00028832
10:36:20|0.00028832
10:36:21|0.00028903
10:36:22|0.00028896
10:36:23|0.00028896
10:36:24|0.00028922
10:36:25|0.00028847
10:36:26|0.00028847
10:36:27|0.00028847
10:36:28|0.00028916
10:36:29|0.00028916
10:36:30|0.00028916
10:36:31|0.00028827
10:36:32|0.00028827
10:36:33|0.00028789
10:36:34|0.00028785
10:36:35|0.00028785
10:36:36|0.00028785
10:36:37|0.00028785
10:36:38|0.00028785
10:36:39|0.00028785
10:36:40|0.00028785
10:36:41|0.00028715
10:36:42|0.00028671
10:36:43|0.00028671
10:36:44|0.00028671
10:36:45|0.00028671
10:36:46|0.00028671
10:36:48|0.00028633
10:36:48|0.00028633
10:36:50|0.00028633
10:36:51|0.00028622
10:36:52|0.00028673
10:36:54|0.00028654
10:36:54|0.00028654
10:36:56|0.00028688
10:36:57|0.00028691
10:36:59|0.00028691
10:37:00|0.00028668
10:37:01|0.00028771
10:37:02|0.00028771
10:37:03|0.00028771
10:37:03|0.00028771
10:37:05|0.00028771
10:37:05|0.00028771
10:37:07|0.00028759
10:37:08|0.00028754
10:37:09|0.00028739
10:37:10|0.00028761
10:37:11|0.00028834
10:37:12|0.00028849
10:37:13|0.00028905
10:37:14|0.00028943
10:37:15|0.00028943
10:37:16|0.00028977
10:37:17|0.00028977
10:37:18|0.00028977
10:37:19|0.00029014
10:37:19|0.00029016
10:37:21|0.00029016
10:37:22|0.00028959
10:37:23|0.00029109
10:37:24|0.00028968
10:37:25|0.00028949
10:37:26|0.00028981
10:37:27|0.00028981
10:37:28|0.00029005
10:37:29|0.00029005
10:37:30|0.00029064
10:37:31|0.00029021
10:37:32|0.00028914
10:37:33|0.00028898
10:37:34|0.00028895
10:37:35|0.00028911
10:37:36|0.00028908
10:37:38|0.00028908
10:37:39|0.00028906
10:37:40|0.00028906
10:37:40|0.00028932
10:37:42|0.00028943
10:37:43|0.00028943
10:37:43|0.00028943
10:37:44|0.00028981
10:37:46|0.00028973
10:37:46|0.00028973
10:37:48|0.00028973
10:37:49|0.00028973
10:37:50|0.00028915
10:37:50|0.00028906
10:37:51|0.00028877
10:37:53|0.000288
10:37:54|0.00028839
10:37:55|0.00028839
10:37:56|0.0002884
10:37:57|0.00028856
10:37:58|0.0002889
10:38:00|0.00028895
10:38:01|0.00028895
10:38:02|0.00028895
10:38:03|0.00028879
10:38:04|0.00028879
10:38:04|0.00028879
10:38:06|0.00028879
10:38:07|0.00028918
10:38:08|0.00028918
10:38:09|0.00028958
10:38:09|0.00028931
10:38:11|0.00028931
10:38:12|0.00028931
10:38:13|0.00028931
10:38:15|0.0002896
10:38:16|0.0002896
10:38:17|0.0002896
10:38:18|0.00028971
10:38:19|0.0002898
10:38:20|0.0002898
10:38:21|0.0002898
10:38:22|0.0002898
10:38:23|0.00028935
10:38:24|0.00028964
10:38:25|0.00028947
10:38:26|0.00028855
10:38:27|0.00028895
10:38:28|0.00028895
10:38:29|0.00028895
10:38:30|0.00028895
10:38:31|0.00028839
10:38:32|0.00028841
10:38:33|0.00028841
10:38:34|0.00028841
10:38:35|0.00028854
10:38:36|0.00028915
10:38:37|0.00028915
10:38:38|0.00028884
10:38:39|0.0002886
10:38:41|0.00028767
10:38:41|0.00028767
10:38:42|0.00028806
10:38:43|0.00028806
10:38:44|0.00028704
10:38:45|0.00028704
10:38:46|0.00028674
10:38:47|0.00028674
10:38:48|0.00028674
10:38:49|0.00028674
10:38:50|0.00028674
10:38:51|0.00028674
10:38:52|0.00028763
10:38:54|0.00028822
10:38:56|0.00028785
10:38:56|0.00028785
10:38:58|0.00028838
10:38:59|0.0002885
10:39:00|0.0002885
10:39:01|0.00028804
10:39:01|0.00028804
10:39:03|0.00028789
10:39:04|0.00028813
10:39:05|0.00028813
10:39:06|0.00028813
10:39:07|0.00028813
10:39:08|0.00028813
10:39:09|0.00028813
10:39:10|0.00028813
10:39:11|0.00028753
10:39:12|0.00028753
10:39:13|0.00028803
10:39:14|0.00028803
10:39:15|0.0002874
10:39:16|0.00028717
10:39:17|0.00028766
10:39:18|0.00028802
10:39:19|0.00028802
10:39:20|0.0002874
10:39:21|0.0002874
10:39:22|0.00028752
10:39:23|0.00028752
10:39:24|0.00028771
10:39:25|0.00028771
10:39:26|0.00028823
10:39:27|0.00028871
10:39:28|0.00028871
10:39:29|0.00028871
10:39:30|0.00028871
10:39:31|0.00028871
10:39:32|0.00028836
10:39:33|0.00028836
10:39:34|0.00028836
10:39:36|0.00028836
10:39:36|0.00028836
10:39:37|0.0002886
10:39:38|0.0002886
10:39:39|0.0002886
10:39:41|0.0002893
10:39:42|0.00028873
10:39:43|0.00028873
10:39:45|0.00028873
10:39:45|0.00028876
10:39:46|0.00028873
10:39:47|0.00028871
10:39:48|0.00028885
10:39:49|0.00028931
10:39:50|0.00028951
10:39:51|0.00028887
10:39:53|0.00028949
10:39:54|0.0002895
10:39:55|0.0002896
10:39:56|0.0002896
10:39:57|0.00028875
10:39:58|0.00028906
10:39:59|0.00028906
10:40:01|0.00028928
10:40:01|0.00028882
10:40:02|0.00029014
10:40:03|0.00029037
10:40:04|0.0002913
10:40:06|0.00029108
10:40:06|0.00029094
10:40:09|0.00029183
10:40:10|0.00029285
10:40:11|0.00029254
10:40:12|0.00029158
10:40:12|0.00029246
10:40:14|0.00029244
10:40:15|0.00029284
10:40:16|0.00029399
10:40:17|0.00029184
10:40:18|0.00029289
10:40:19|0.00029251
10:40:20|0.000293
10:40:21|0.00029345
10:40:22|0.00029345
10:40:23|0.00029286
10:40:24|0.0002935
10:40:25|0.00029273
10:40:26|0.00029265
10:40:27|0.00029147
10:40:28|0.00029103
10:40:29|0.00029083
10:40:30|0.00029079
10:40:31|0.00029173
10:40:32|0.00029181
10:40:33|0.00029207
10:40:34|0.00029207
10:40:35|0.00029234
10:40:36|0.0002925
10:40:37|0.0002925
10:40:38|0.00029294
10:40:41|0.00029324
10:40:42|0.00029296
10:40:43|0.00029354
10:40:44|0.00029141
10:40:45|0.00029141
10:40:45|0.00029141
10:40:46|0.00029241
10:40:48|0.00029199
10:40:50|0.00029207
10:40:51|0.00029141
10:40:52|0.00029075
10:40:53|0.00029199
10:40:54|0.00029178
10:40:54|0.00029178
10:40:56|0.00029178
10:40:58|0.00029128
10:40:59|0.00029081
10:41:01|0.00029153
10:41:01|0.00029153
10:41:02|0.00029043
10:41:03|0.00029009
10:41:05|0.00028938
10:41:05|0.00028974
10:41:07|0.00028974
10:41:08|0.00028809
10:41:09|0.00028809
10:41:10|0.00028585
10:41:11|0.00028585
10:41:12|0.0002873
10:41:13|0.00028792
10:41:14|0.00028831
10:41:15|0.00028875
10:41:16|0.00028837
10:41:18|0.00028837
10:41:18|0.00028871
10:41:19|0.0002883
10:41:21|0.0002883
10:41:21|0.00028819
10:41:23|0.00028677
10:41:24|0.000288
10:41:25|0.000288
10:41:26|0.00028838
10:41:27|0.00028805
10:41:28|0.00028804
10:41:29|0.00028804
10:41:30|0.00028804
10:41:31|0.00028822
10:41:32|0.00028865
10:41:33|0.00028905
10:41:34|0.00028912
10:41:36|0.00028912
10:41:37|0.00028912
10:41:37|0.00028912
10:41:40|0.00028912
10:41:41|0.00028912
10:41:42|0.00028912
10:41:43|0.00028912
10:41:44|0.00028834
10:41:45|0.00028834
10:41:46|0.00028822
10:41:47|0.00028822
10:41:48|0.00028822
10:41:49|0.00028822
10:41:50|0.0002891
10:41:51|0.00028837
10:41:52|0.00028909
10:41:53|0.00028909
10:41:55|0.00028859
10:41:57|0.00028949
10:41:58|0.00028989
10:42:00|0.00029064
10:42:02|0.00029058
10:42:03|0.00029006
10:42:04|0.00029006
10:42:06|0.00029008
10:42:06|0.00029145
10:42:08|0.00029154
10:42:10|0.00029101
10:42:11|0.00029101
10:42:12|0.00029036
10:42:14|0.00029118
10:42:15|0.00029118
10:42:16|0.00029118
10:42:17|0.00029118
10:42:19|0.00029092
10:42:19|0.00029092
10:42:21|0.00029061
10:42:22|0.00029
10:42:23|0.00028977
10:42:24|0.00028769
10:42:25|0.00028892
10:42:26|0.00028653
10:42:27|0.000288
10:42:29|0.00028809
10:42:30|0.00028833
10:42:31|0.00028679
10:42:32|0.00028943
10:42:34|0.0002888
10:42:35|0.00028849
10:42:37|0.00028849
10:42:37|0.00028849
10:42:38|0.00028849
10:42:40|0.00028848
10:42:41|0.00028887
10:42:42|0.00028887
10:42:43|0.00028692
10:42:43|0.00028723
10:42:44|0.00028745
10:42:46|0.00028815
10:42:46|0.00028815
10:42:47|0.00028771
10:42:49|0.00028782
10:42:49|0.00028704
10:42:51|0.00028741
10:42:52|0.00028741
10:42:53|0.00028741
10:42:54|0.00028749
10:42:55|0.00028749
10:42:55|0.00028696
10:42:56|0.00028748
10:42:58|0.0002861
10:43:00|0.00028595
10:43:01|0.00028595
10:43:02|0.00028595
10:43:03|0.00028595
10:43:04|0.00028602
10:43:05|0.00028566
10:43:07|0.00028588
10:43:08|0.00028566
10:43:09|0.00028566
10:43:10|0.00028688
10:43:11|0.00028688
10:43:11|0.00028688
10:43:13|0.00028799
10:43:14|0.00028825
10:43:15|0.00028825
10:43:16|0.00028838
10:43:17|0.00028834
10:43:18|0.00028834
10:43:19|0.00028834
10:43:20|0.00028834
10:43:21|0.00028785
10:43:22|0.00028785
10:43:24|0.00028819
10:43:24|0.00028819
10:43:25|0.00028747
10:43:26|0.00028793
10:43:27|0.00028793
10:43:29|0.00028756
10:43:30|0.0002877
10:43:31|0.0002877
10:43:32|0.0002877
10:43:33|0.00028818
10:43:34|0.00028818
10:43:35|0.00028818
10:43:36|0.00028818
10:43:37|0.00028852
10:43:38|0.00028911
10:43:39|0.00028911
10:43:40|0.00028911
10:43:41|0.00028911
10:43:42|0.00028901
10:43:43|0.00028874
10:43:44|0.00028874
10:43:45|0.00028862
10:43:46|0.00028862
10:43:47|0.00028908
10:43:48|0.00028908
10:43:49|0.00028908
10:43:50|0.00028963
10:43:51|0.00028925
10:43:52|0.00028925
10:43:53|0.00028925
10:43:54|0.00028916
10:43:55|0.00028913
10:43:56|0.00028915
10:43:57|0.00028915
10:43:58|0.00028915
10:44:00|0.00028967
10:44:01|0.0002888
10:44:02|0.00028876
10:44:03|0.00028808
10:44:04|0.00028769
10:44:05|0.00028769
10:44:07|0.00028752
10:44:07|0.00028752
10:44:09|0.00028802
10:44:10|0.00028802
10:44:11|0.0002881
10:44:12|0.0002881
10:44:12|0.0002881
10:44:13|0.0002881
10:44:14|0.00028816
10:44:16|0.00028823
10:44:17|0.00028806
10:44:17|0.00028885
10:44:19|0.00028927
10:44:20|0.00028927
10:44:21|0.00028927
10:44:22|0.00028718
10:44:23|0.00028605
10:44:24|0.00028667
10:44:24|0.00028667
10:44:25|0.00028667
10:44:27|0.00028638
10:44:27|0.00028578
10:44:29|0.00028578
10:44:29|0.00028628
10:44:31|0.00028628
10:44:31|0.00028628
10:44:33|0.00028628
10:44:34|0.00028607
10:44:35|0.00028607
10:44:35|0.00028581
10:44:37|0.00028568
10:44:37|0.00028401
10:44:38|0.00028258
10:44:39|0.00028
10:44:40|0.0002796
10:44:42|0.0002821
10:44:43|0.00028025
10:44:43|0.00028064
10:44:44|0.0002807
10:44:46|0.00028098
10:44:46|0.00028098
10:44:47|0.00028121
10:44:48|0.00028166
10:44:49|0.00028166
10:44:51|0.00028166
10:44:51|0.00028166
10:44:53|0.00028166
10:44:53|0.00028166
10:44:55|0.00028282
10:44:56|0.00028296
10:44:57|0.00028235
10:44:57|0.00028235
10:44:59|0.00028295
10:45:00|0.00028293
10:45:02|0.00028315
10:45:03|0.00028365
10:45:04|0.00028388
10:45:06|0.00028403
10:45:07|0.00028397
10:45:08|0.0002846
10:45:09|0.0002846
10:45:10|0.00028483
10:45:11|0.00028492
10:45:12|0.00028492
10:45:13|0.00028398
10:45:14|0.00028398
10:45:15|0.0002837
10:45:16|0.00028348
10:45:18|0.0002838
10:45:18|0.00028375
10:45:19|0.00028393
10:45:20|0.0002834
10:45:21|0.0002834
10:45:22|0.00028288
10:45:23|0.00028288
10:45:24|0.00028347
10:45:25|0.00028315
10:45:26|0.00028316
10:45:27|0.00028316
10:45:28|0.0002831
10:45:29|0.00028225
10:45:30|0.00028225
10:45:31|0.00028225
10:45:32|0.00028226
10:45:33|0.00028225
10:45:34|0.00028234
10:45:36|0.00028224
10:45:37|0.00028225
10:45:38|0.00028245
10:45:39|0.00028282
10:45:40|0.00028282
10:45:41|0.00028248
10:45:42|0.00028248
10:45:43|0.00028284
10:45:44|0.00028248
10:45:45|0.00028248
10:45:46|0.0002825
10:45:47|0.0002824
10:45:48|0.0002824
10:45:49|0.0002824
10:45:50|0.00028275
10:45:51|0.00028275
10:45:52|0.00028248
10:45:53|0.00028248
10:45:54|0.00028296
10:45:55|0.00028296
10:45:56|0.00028296
10:45:57|0.00028329
10:45:58|0.00028329
10:45:59|0.00028329
10:46:00|0.00028329
10:46:02|0.00028361
10:46:02|0.00028403
10:46:04|0.00028407
10:46:05|0.00028407
10:46:07|0.00028407
10:46:08|0.00028446
10:46:09|0.00028474
10:46:10|0.00028474
10:46:11|0.00028474
10:46:12|0.00028474
10:46:13|0.00028474
10:46:14|0.00028474
10:46:15|0.00028495
10:46:16|0.00028501
10:46:17|0.00028501
10:46:18|0.00028496
10:46:19|0.00028499
10:46:20|0.00028499
10:46:21|0.00028499
10:46:22|0.00028417
10:46:23|0.00028417
10:46:24|0.00028417
10:46:25|0.00028417
10:46:26|0.00028417
10:46:27|0.00028417
10:46:28|0.00028352
10:46:30|0.00028352
10:46:30|0.00028352
10:46:31|0.00028338
10:46:32|0.00028338
10:46:33|0.00028338
10:46:34|0.00028338
10:46:35|0.00028338
10:46:36|0.00028315
10:46:37|0.00028315
10:46:38|0.00028315
10:46:39|0.00028315
10:46:40|0.00028315
10:46:41|0.0002829
10:46:42|0.0002829
10:46:43|0.00028255
10:46:44|0.00028255
10:46:45|0.000283
10:46:46|0.000283
10:46:47|0.00028252
10:46:48|0.00028252
10:46:49|0.00028269
10:46:50|0.00028269
10:46:52|0.00028225
10:46:52|0.00028225
10:46:54|0.0002826
10:46:54|0.0002826
10:46:55|0.00028297
10:46:56|0.00028277
10:46:57|0.00028277
10:46:59|0.00028278
10:47:00|0.00028278
10:47:01|0.00028278
10:47:02|0.00028278
10:47:03|0.00028248
10:47:04|0.00028248
10:47:06|0.00028248
10:47:06|0.00028311
10:47:07|0.00028311
10:47:09|0.00028366
10:47:09|0.00028376
10:47:11|0.00028376
10:47:12|0.00028376
10:47:13|0.00028402
10:47:13|0.00028402
10:47:15|0.00028402
10:47:16|0.00028402
10:47:16|0.00028329
10:47:17|0.00028329
10:47:18|0.00028329
10:47:19|0.00028329
10:47:20|0.00028329
10:47:21|0.00028329
10:47:22|0.00028288
10:47:23|0.00028288
10:47:25|0.00028288
10:47:25|0.00028325
10:47:27|0.00028325
10:47:27|0.00028391
10:47:29|0.00028332
10:47:29|0.00028332
10:47:31|0.00028332
10:47:31|0.00028332
10:47:33|0.00028332
10:47:33|0.00028332
10:47:34|0.00028351
10:47:35|0.00028453
10:47:36|0.00028453
10:47:37|0.00028447
10:47:39|0.00028447
10:47:40|0.00028447
10:47:40|0.00028356
10:47:42|0.00028462
10:47:42|0.00028462
10:47:43|0.00028462
10:47:45|0.00028462
10:47:46|0.00028462
10:47:47|0.00028462
10:47:48|0.00028462
10:47:49|0.00028356
10:47:50|0.00028356
10:47:51|0.00028356
10:47:52|0.00028356
10:47:53|0.00028356
10:47:55|0.00028356
10:47:56|0.00028356
10:47:57|0.00028356
10:47:57|0.00028356
10:47:58|0.00028356
10:47:59|0.00028356
10:48:00|0.00028356
10:48:02|0.00028476
10:48:03|0.00028476
10:48:05|0.00028476
10:48:06|0.00028476
10:48:07|0.00028476
10:48:08|0.00028476
10:48:09|0.0002847
10:48:10|0.00028501
10:48:11|0.00028509
10:48:12|0.00028502
10:48:13|0.00028531
10:48:14|0.00028574
10:48:15|0.00028574
10:48:16|0.00028594
10:48:17|0.00028608
10:48:18|0.00028564
10:48:19|0.00028634
10:48:20|0.00028594
10:48:22|0.0002856
10:48:22|0.00028558
10:48:24|0.0002858
10:48:24|0.0002858
10:48:26|0.0002858
10:48:26|0.0002858
10:48:28|0.00028527
10:48:28|0.00028578
10:48:30|0.00028578
10:48:30|0.00028578
10:48:31|0.00028578
10:48:32|0.00028566
10:48:34|0.00028566
10:48:35|0.00028566
10:48:36|0.00028601
10:48:36|0.00028601
10:48:38|0.00028601
10:48:39|0.0002865
10:48:40|0.00028631
10:48:40|0.00028679
10:48:41|0.00028679
10:48:43|0.00028701
10:48:44|0.00028702
10:48:45|0.00028673
10:48:46|0.00028673
10:48:47|0.00028671
10:48:48|0.00028671
10:48:49|0.0002853
10:48:50|0.00028515
10:48:51|0.00028472
10:48:52|0.00028448
10:48:53|0.0002837
10:48:54|0.00028353
10:48:55|0.00028377
10:48:56|0.00028377
10:48:57|0.000284
10:48:58|0.00028473
10:48:59|0.00028536
10:49:00|0.00028536
10:49:01|0.00028536
10:49:02|0.00028536
10:49:03|0.00028536
10:49:05|0.00028372
10:49:06|0.00028392
10:49:07|0.00028386
10:49:08|0.00028386
10:49:09|0.00028386
10:49:10|0.00028402
10:49:12|0.00028402
10:49:12|0.00028402
10:49:13|0.00028402
10:49:15|0.00028434
10:49:16|0.00028354
10:49:17|0.00028354
10:49:18|0.00028405
10:49:19|0.00028405
10:49:20|0.00028249
10:49:21|0.00028249
10:49:21|0.00028275
10:49:23|0.00028334
10:49:23|0.00028241
10:49:25|0.00028298
10:49:25|0.00028364
10:49:27|0.00028394
10:49:28|0.00028394
10:49:29|0.00028314
10:49:29|0.00028314
10:49:30|0.00028314
10:49:31|0.00028314
10:49:32|0.00028314
10:49:34|0.00028314
10:49:34|0.00028279
10:49:35|0.00028279
10:49:37|0.00028279
10:49:38|0.00028279
10:49:38|0.00028279
10:49:39|0.00028279
10:49:41|0.00028264
10:49:42|0.00028264
10:49:43|0.00028264
10:49:43|0.00028277
10:49:44|0.00028277
10:49:46|0.00028277
10:49:47|0.00028277
10:49:47|0.00028277
10:49:49|0.00028277
10:49:50|0.00028384
10:49:51|0.00028375
10:49:52|0.00028385
10:49:53|0.00028472
10:49:54|0.00028499
10:49:55|0.00028499
10:49:56|0.00028499
10:49:57|0.00028499
10:49:58|0.00028499
10:49:59|0.00028499
10:50:00|0.00028499
10:50:01|0.00028499
10:50:02|0.00028499
10:50:03|0.00028448
10:50:04|0.00028405
10:50:06|0.00028471
10:50:07|0.00028471
10:50:08|0.00028471
10:50:09|0.00028471
10:50:11|0.00028471
10:50:12|0.00028471
10:50:12|0.00028407
10:50:13|0.00028407
10:50:15|0.00028347
10:50:15|0.0002837
10:50:16|0.0002837
10:50:18|0.00028372
10:50:19|0.00028372
10:50:20|0.00028372
10:50:21|0.00028372
10:50:22|0.00028372
10:50:23|0.00028372
10:50:24|0.00028372
10:50:25|0.00028372
10:50:26|0.00028372
10:50:27|0.00028372
10:50:27|0.00028372
10:50:29|0.00028372
10:50:30|0.00028372
10:50:31|0.00028372
10:50:32|0.00028372
10:50:33|0.00028372
10:50:34|0.00028377
10:50:34|0.00028377
10:50:36|0.00028399
10:50:37|0.00028399
10:50:38|0.00028405
10:50:39|0.00028405
10:50:40|0.00028405
10:50:41|0.00028405
10:50:41|0.00028405
10:50:43|0.00028412
10:50:43|0.00028412
10:50:45|0.00028412
10:50:46|0.00028432
10:50:47|0.00028432
10:50:48|0.00028432
10:50:48|0.00028432
10:50:50|0.00028432
10:50:51|0.00028432
10:50:52|0.00028432
10:50:52|0.0002839
10:50:54|0.0002839
10:50:55|0.00028425
10:50:56|0.00028425
10:50:57|0.00028425
10:50:58|0.00028425
10:50:59|0.00028425
10:51:00|0.00028425
10:51:01|0.00028443
10:51:02|0.00028443
10:51:03|0.00028443
10:51:04|0.00028443
10:51:05|0.00028495
10:51:06|0.00028502
10:51:07|0.00028502
10:51:09|0.00028502
10:51:09|0.00028502
10:51:10|0.00028608
10:51:12|0.00028624
10:51:12|0.00028633
10:51:14|0.00028679
10:51:15|0.0002866
10:51:16|0.00028685
10:51:17|0.00028685
10:51:18|0.00028685
10:51:19|0.00028688
10:51:21|0.00028677
10:51:22|0.00028717
10:51:22|0.00028717
10:51:23|0.00028659
10:51:24|0.00028659
10:51:26|0.00028659
10:51:26|0.00028602
10:51:28|0.00028568
10:51:28|0.0002853
10:51:29|0.00028515
10:51:31|0.00028515
10:51:32|0.00028541
10:51:32|0.00028541
10:51:34|0.00028541
10:51:35|0.00028541
10:51:35|0.00028519
10:51:36|0.00028519
10:51:37|0.00028564
10:51:39|0.00028562
10:51:39|0.00028565
10:51:41|0.00028563
10:51:42|0.00028562
10:51:43|0.00028567
10:51:43|0.00028567
10:51:44|0.00028567
10:51:45|0.00028567
10:51:46|0.00028567
10:51:47|0.00028567
10:51:49|0.00028567
10:51:50|0.00028567
10:51:51|0.00028567
10:51:51|0.00028582
10:51:53|0.00028582
10:51:54|0.00028582
10:51:55|0.00028616
10:51:55|0.00028617
10:51:57|0.00028634
10:51:57|0.00028634
10:51:59|0.00028634
10:51:59|0.00028634
10:52:01|0.00028634
10:52:01|0.00028589
10:52:03|0.00028577
10:52:04|0.00028577
10:52:05|0.00028564
10:52:06|0.00028564
10:52:07|0.00028542
10:52:09|0.00028462
10:52:10|0.00028445
10:52:11|0.00028483
10:52:12|0.00028483
10:52:13|0.00028483
10:52:14|0.00028393
10:52:15|0.00028393
10:52:16|0.00028393
10:52:17|0.00028393
10:52:18|0.00028431
10:52:19|0.00028431
10:52:20|0.00028435
10:52:21|0.00028435
10:52:22|0.00028472
10:52:23|0.00028472
10:52:24|0.00028472
10:52:25|0.00028472
10:52:26|0.00028472
10:52:27|0.00028472
10:52:28|0.00028499
10:52:29|0.00028499
10:52:30|0.000285
10:52:31|0.000285
10:52:32|0.000285
10:52:33|0.000285
10:52:34|0.000285
10:52:35|0.000285
10:52:36|0.000285
10:52:37|0.000285
10:52:38|0.00028519
10:52:39|0.00028524
10:52:40|0.000285
10:52:41|0.000285
10:52:42|0.000285
10:52:43|0.000285
10:52:44|0.0002853
10:52:45|0.0002853
10:52:46|0.0002853
10:52:47|0.0002853
10:52:48|0.00028534
10:52:49|0.00028534
10:52:50|0.00028534
10:52:51|0.00028534
10:52:52|0.00028534
10:52:53|0.00028534
10:52:54|0.00028534
10:52:55|0.00028534
10:52:56|0.00028534
10:52:57|0.00028532
10:52:58|0.00028532
10:52:59|0.00028504
10:53:00|0.00028504
10:53:01|0.00028557
10:53:02|0.00028594
10:53:03|0.00028594
10:53:04|0.00028594
10:53:05|0.00028569
10:53:06|0.00028569
10:53:07|0.00028569
10:53:09|0.00028569
10:53:09|0.00028569
10:53:11|0.00028569
10:53:12|0.00028569
10:53:13|0.00028569
10:53:14|0.00028569
10:53:15|0.00028569
10:53:16|0.00028569
10:53:17|0.00028569
10:53:18|0.00028569
10:53:20|0.00028569
10:53:20|0.00028569
10:53:21|0.00028569
10:53:22|0.00028569
10:53:24|0.00028569
10:53:24|0.00028639
10:53:25|0.00028639
10:53:27|0.00028639
10:53:28|0.00028639
10:53:29|0.00028639
10:53:30|0.00028639
10:53:31|0.00028639
10:53:32|0.00028639
10:53:33|0.00028639
10:53:34|0.00028639
10:53:35|0.00028639
10:53:36|0.00028641
10:53:37|0.00028641
10:53:38|0.00028641
10:53:39|0.00028662
10:53:39|0.00028662
10:53:41|0.00028662
10:53:41|0.00028662
10:53:43|0.00028662
10:53:43|0.00028679
10:53:45|0.00028736
10:53:45|0.00028708
10:53:47|0.00028708
10:53:48|0.00028771
10:53:49|0.00028754
10:53:50|0.0002875
10:53:51|0.00028744
10:53:52|0.00028797
10:53:53|0.000288
10:53:54|0.00028815
10:53:55|0.00028815
10:53:56|0.00028815
10:53:57|0.0002881
10:53:58|0.0002881
10:53:59|0.00028815
10:53:59|0.00028794
10:54:00|0.00028753
10:54:02|0.00028746
10:54:03|0.00028746
10:54:04|0.00028746
10:54:05|0.00028746
10:54:06|0.00028746
10:54:07|0.00028759
10:54:08|0.00028759
10:54:09|0.0002874
10:54:11|0.0002874
10:54:12|0.00028757
10:54:13|0.00028757
10:54:13|0.00028757
10:54:15|0.00028757
10:54:16|0.00028755
10:54:17|0.00028755
10:54:18|0.00028755
10:54:19|0.00028755
10:54:20|0.00028755
10:54:21|0.00028755
10:54:22|0.00028755
10:54:23|0.00028757
10:54:24|0.00028757
10:54:25|0.00028757
10:54:26|0.00028778
10:54:28|0.00028796
10:54:28|0.00028796
10:54:30|0.00028796
10:54:30|0.00028796
10:54:31|0.00028797
10:54:32|0.00028797
10:54:34|0.00028797
10:54:34|0.00028797
10:54:35|0.00028797
10:54:37|0.00028797
10:54:37|0.00028797
10:54:38|0.00028797
10:54:39|0.00028797
10:54:41|0.00028797
10:54:42|0.0002878
10:54:43|0.00028732
10:54:43|0.00028692
10:54:44|0.00028671
10:54:46|0.00028695
10:54:46|0.00028711
10:54:47|0.00028711
10:54:48|0.00028711
10:54:49|0.00028711
10:54:50|0.00028727
10:54:52|0.00028727
10:54:53|0.00028727
10:54:54|0.00028727
10:54:55|0.00028727
10:54:56|0.00028727
10:54:56|0.00028727
10:54:57|0.00028727
10:54:59|0.00028727
10:54:59|0.00028727
10:55:00|0.00028689
10:55:01|0.00028689
10:55:03|0.00028736
10:55:03|0.00028736
10:55:05|0.00028736
10:55:06|0.00028736
10:55:07|0.00028736
10:55:08|0.00028736
10:55:09|0.00028736
10:55:10|0.00028751
10:55:12|0.00028751
10:55:13|0.00028751
10:55:14|0.00028751
10:55:15|0.00028751
10:55:17|0.00028751
10:55:17|0.00028751
10:55:18|0.00028764
10:55:19|0.00028764
10:55:20|0.00028738
10:55:21|0.00028673
10:55:22|0.00028673
10:55:23|0.00028673
10:55:24|0.00028749
10:55:25|0.00028749
10:55:26|0.00028749
10:55:27|0.00028749
10:55:28|0.00028749
10:55:29|0.00028749
10:55:30|0.00028699
10:55:31|0.00028699
10:55:32|0.00028751
10:55:33|0.00028751
10:55:34|0.00028718
10:55:35|0.00028718
10:55:36|0.00028718
10:55:37|0.00028718
10:55:38|0.00028718
10:55:39|0.00028718
10:55:40|0.00028718
10:55:41|0.00028718
10:55:42|0.0002876
10:55:43|0.0002876
10:55:44|0.0002876
10:55:45|0.00028722
10:55:46|0.00028722
10:55:47|0.00028722
10:55:48|0.00028722
10:55:49|0.00028722
10:55:50|0.00028722
10:55:51|0.00028722
10:55:53|0.00028742
10:55:54|0.00028742
10:55:54|0.00028742
10:55:55|0.00028742
10:55:57|0.00028721
10:55:57|0.00028721
10:55:58|0.00028721
10:55:59|0.00028721
10:56:01|0.00028721
10:56:01|0.00028721
10:56:02|0.00028721
10:56:03|0.00028721
10:56:05|0.00028612
10:56:06|0.00028542
10:56:07|0.00028542
10:56:08|0.00028542
10:56:09|0.00028539
10:56:10|0.0002859
10:56:11|0.00028602
10:56:13|0.00028602
10:56:14|0.00028602
10:56:15|0.00028602
10:56:16|0.00028654
10:56:17|0.00028654
10:56:17|0.00028654
10:56:18|0.00028654
10:56:20|0.00028654
10:56:20|0.00028649
10:56:22|0.00028649
10:56:22|0.00028649
10:56:23|0.00028603
10:56:24|0.00028599
10:56:25|0.00028599
10:56:27|0.00028626
10:56:28|0.00028626
10:56:29|0.00028616
10:56:30|0.00028616
10:56:31|0.0002863
10:56:32|0.0002863
10:56:33|0.0002863
10:56:34|0.0002863
10:56:35|0.0002863
10:56:36|0.00028655
10:56:37|0.00028655
10:56:38|0.00028655
10:56:39|0.00028655
10:56:40|0.00028655
10:56:41|0.00028655
10:56:42|0.00028655
10:56:43|0.00028655
10:56:44|0.00028655
10:56:45|0.00028651
10:56:46|0.00028651
10:56:47|0.00028651
10:56:48|0.00028651
10:56:49|0.00028651
10:56:50|0.00028651
10:56:53|0.00028651
10:56:54|0.00028651
10:56:55|0.00028651
10:56:56|0.00028651
10:56:57|0.00028651
10:56:58|0.00028651
10:56:58|0.00028651
10:56:59|0.00028651
10:57:01|0.00028651
10:57:02|0.00028651
10:57:03|0.00028651
10:57:04|0.00028592
10:57:05|0.00028592
10:57:05|0.00028592
10:57:07|0.00028585
10:57:08|0.00028264
10:57:09|0.00028236
10:57:10|0.00028236
10:57:11|0.00028298
10:57:12|0.00028298
10:57:14|0.00028336
10:57:15|0.0002838
10:57:16|0.00028488
10:57:17|0.00028373
10:57:18|0.00028373
10:57:19|0.00028373
10:57:20|0.00028373
10:57:22|0.00028456
10:57:22|0.00028291
10:57:24|0.0002835
10:57:25|0.00028368
10:57:26|0.00028398
10:57:27|0.00028398
10:57:27|0.00028398
10:57:28|0.00028376
10:57:30|0.00028423
10:57:30|0.00028423
10:57:31|0.00028423
10:57:33|0.00028423
10:57:34|0.00028423
10:57:35|0.00028423
10:57:36|0.00028423
10:57:37|0.00028423
10:57:38|0.00028423
10:57:39|0.00028366
10:57:40|0.00028347
10:57:40|0.00028369
10:57:42|0.00028369
10:57:43|0.00028397
10:57:44|0.00028397
10:57:45|0.00028394
10:57:46|0.00028318
10:57:47|0.00028318
10:57:48|0.00028318
10:57:49|0.00028318
10:57:49|0.00028315
10:57:50|0.000281
10:57:52|0.000281
10:57:52|0.000281
10:57:54|0.000281
10:57:54|0.000281
10:57:56|0.000281
10:57:57|0.000281
10:57:57|0.00027996
10:57:59|0.00027953
10:58:00|0.00027955
10:58:01|0.00027971
10:58:02|0.00027883
10:58:03|0.00027832
10:58:04|0.00027752
10:58:05|0.00027752
10:58:06|0.00027745
10:58:07|0.00027741
10:58:08|0.00027789
10:58:09|0.00027789
10:58:09|0.00027848
10:58:11|0.00027854
10:58:11|0.00027854
10:58:13|0.00027854
10:58:14|0.00027854
10:58:15|0.00027855
10:58:16|0.00027855
10:58:17|0.00027855
10:58:18|0.00027877
10:58:19|0.00027897
10:58:20|0.00027934
10:58:21|0.00027934
10:58:22|0.00027944
10:58:23|0.00027929
10:58:24|0.00027929
10:58:25|0.00027991
10:58:27|0.00027991
10:58:27|0.00027991
10:58:29|0.00027991
10:58:30|0.00028017
10:58:31|0.00028017
10:58:32|0.0002797
10:58:33|0.0002797
10:58:33|0.0002797
10:58:35|0.00027987
10:58:36|0.00027987
10:58:37|0.00027987
10:58:38|0.00027987
10:58:38|0.00028032
10:58:39|0.00028034
10:58:41|0.00028034
10:58:42|0.00028039
10:58:43|0.00028167
10:58:44|0.0002819
10:58:45|0.0002819
10:58:46|0.0002819
10:58:48|0.000282
10:58:48|0.00028132
10:58:49|0.00028132
10:58:50|0.00028026
10:58:51|0.00028135
10:58:52|0.00028162
10:58:53|0.00028154
10:58:54|0.00028154
10:58:55|0.00028154
10:58:56|0.00028154
10:58:57|0.00028129
10:58:58|0.00028154
10:58:59|0.00028154
10:59:00|0.00028154
10:59:01|0.00028154
10:59:02|0.00028161
10:59:03|0.00028207
10:59:04|0.0002822
10:59:05|0.00028311
10:59:06|0.000282
10:59:07|0.000282
10:59:08|0.000282
10:59:09|0.000282
10:59:10|0.0002826
10:59:11|0.00028242
10:59:12|0.00028294
10:59:14|0.00028294
10:59:15|0.00028296
10:59:17|0.00028248
10:59:18|0.00028295
10:59:19|0.00028265
10:59:19|0.00028265
10:59:21|0.00028245
10:59:22|0.00028245
10:59:23|0.00028245
10:59:24|0.00028296
10:59:25|0.00028296
10:59:26|0.00028296
10:59:27|0.00028296
10:59:29|0.00028296
10:59:29|0.00028288
10:59:30|0.00028288
10:59:32|0.00028288
10:59:33|0.00028288
10:59:33|0.00028288
10:59:35|0.00028288
10:59:35|0.00028324
10:59:37|0.00028324
10:59:38|0.00028343
10:59:39|0.0002836
10:59:39|0.00028344
10:59:41|0.00028344
10:59:41|0.00028344
10:59:43|0.00028344
10:59:44|0.00028324
10:59:45|0.00028336
10:59:46|0.00028379
10:59:46|0.00028379
10:59:47|0.00028373
10:59:49|0.00028373
10:59:49|0.00028373
10:59:51|0.00028403
10:59:52|0.00028453
10:59:53|0.00028494
10:59:54|0.00028404
10:59:55|0.00028377
10:59:56|0.00028355
10:59:57|0.00028424
10:59:58|0.00028424
10:59:59|0.00028424
11:00:00|0.00028424
11:00:01|0.00028424
11:00:02|0.00028433
11:00:03|0.00028433
11:00:04|0.00028451
11:00:05|0.00028408
11:00:06|0.00028408
11:00:07|0.00028408
11:00:08|0.00028408
11:00:09|0.00028408
11:00:10|0.00028476
11:00:11|0.00028476
11:00:12|0.00028476
11:00:13|0.00028476
11:00:14|0.00028476
11:00:16|0.00028476
11:00:17|0.00028476
11:00:17|0.00028476
11:00:19|0.00028476
11:00:20|0.00028476
11:00:21|0.00028476
11:00:22|0.00028419
11:00:23|0.00028419
11:00:25|0.00028419
11:00:25|0.00028419
11:00:27|0.00028459
11:00:28|0.00028459
11:00:29|0.00028459
11:00:30|0.00028475
11:00:31|0.00028475
11:00:32|0.00028475
11:00:33|0.00028475
11:00:35|0.00028475
11:00:35|0.00028475
11:00:36|0.00028475
11:00:37|0.00028475
11:00:38|0.00028475
11:00:39|0.00028531
11:00:40|0.00028531
11:00:41|0.00028531
11:00:42|0.00028531
11:00:43|0.00028574
11:00:44|0.00028624
11:00:45|0.00028628
11:00:46|0.00028633
11:00:47|0.00028617
11:00:48|0.00028661
11:00:49|0.00028661
11:00:50|0.00028661
11:00:51|0.00028621
11:00:52|0.00028623
11:00:53|0.00028621
11:00:54|0.00028621
11:00:55|0.00028598
11:00:56|0.00028598
11:00:57|0.00028598
11:00:58|0.00028598
11:00:59|0.00028598
11:01:00|0.00028598
11:01:01|0.00028598
11:01:02|0.00028598
11:01:03|0.00028598
11:01:04|0.00028598
11:01:05|0.00028581
11:01:06|0.0002857
11:01:07|0.0002857
11:01:09|0.00028547
11:01:10|0.00028601
11:01:12|0.00028601
11:01:12|0.00028601
11:01:13|0.00028601
11:01:14|0.00028601
11:01:15|0.00028601
11:01:16|0.00028559
11:01:18|0.00028474
11:01:19|0.00028484
11:01:20|0.00028438
11:01:21|0.00028438
11:01:22|0.00028438
11:01:23|0.00028408
11:01:24|0.00028408
11:01:25|0.00028347
11:01:26|0.00028462
11:01:27|0.00028462
11:01:28|0.00028462
11:01:29|0.0002845
11:01:31|0.00028478
11:01:32|0.00028467
11:01:33|0.00028459
11:01:33|0.00028454
11:01:35|0.00028454
11:01:36|0.00028454
11:01:37|0.00028454
11:01:38|0.00028455
11:01:39|0.00028455
11:01:40|0.00028455
11:01:41|0.00028455
11:01:42|0.00028455
11:01:43|0.00028455
11:01:44|0.00028455
11:01:45|0.00028455
11:01:46|0.00028455
11:01:47|0.00028505
11:01:48|0.00028505
11:01:49|0.00028505
11:01:50|0.00028505
11:01:51|0.00028505
11:01:52|0.00028505
11:01:53|0.00028505
11:01:54|0.00028505
11:01:55|0.00028505
11:01:57|0.00028505
11:01:57|0.00028505
11:01:58|0.00028523
11:01:59|0.00028523
11:02:00|0.00028523
11:02:01|0.00028469
11:02:02|0.00028565
11:02:03|0.00028574
11:02:04|0.00028574
11:02:05|0.00028574
11:02:06|0.00028574
11:02:07|0.00028574
11:02:08|0.00028574
11:02:09|0.00028574
11:02:10|0.00028574
11:02:11|0.00028574
11:02:12|0.00028574
11:02:13|0.00028574
11:02:14|0.00028574
11:02:15|0.00028574
11:02:16|0.00028574
11:02:17|0.00028513
11:02:19|0.00028513
11:02:20|0.0002851
11:02:21|0.0002851
11:02:23|0.0002851
11:02:23|0.0002851
11:02:25|0.0002851
11:02:25|0.0002851
11:02:27|0.0002851
11:02:27|0.0002851
11:02:29|0.0002851
11:02:30|0.0002851
11:02:31|0.0002851
11:02:32|0.0002851
11:02:32|0.0002851
11:02:34|0.0002851
11:02:36|0.00028507
11:02:36|0.00028507
11:02:37|0.00028507
11:02:38|0.00028507
11:02:40|0.00028447
11:02:40|0.000285
11:02:42|0.000285
11:02:43|0.000285
11:02:44|0.000285
11:02:44|0.000285
11:02:46|0.00028423
11:02:47|0.00028423
11:02:48|0.00028423
11:02:49|0.00028423
11:02:50|0.00028423
11:02:51|0.00028423
11:02:52|0.00028423
11:02:52|0.00028423
11:02:54|0.00028423
11:02:55|0.00028423
11:02:56|0.00028423
11:02:57|0.00028423
11:02:58|0.00028423
11:02:58|0.00028423
11:03:00|0.00028423
11:03:01|0.00028423
11:03:01|0.00028423
11:03:02|0.00028423
11:03:04|0.00028423
11:03:05|0.00028423
11:03:06|0.00028423
11:03:07|0.00028423
11:03:08|0.00028423
11:03:08|0.00028423
11:03:09|0.00028423
11:03:11|0.00028473
11:03:12|0.00028473
11:03:12|0.00028473
11:03:13|0.00028473
11:03:15|0.00028473
11:03:16|0.00028473
11:03:17|0.00028423
11:03:18|0.00028423
11:03:19|0.00028423
11:03:21|0.00028423
11:03:21|0.00028423
11:03:23|0.00028423
11:03:23|0.0002842
11:03:25|0.0002842
11:03:26|0.0002842
11:03:27|0.00028442
11:03:28|0.0002842
11:03:29|0.00028246
11:03:30|0.00028213
11:03:31|0.000282
11:03:32|0.00028045
11:03:33|0.00028149
11:03:35|0.00028144
11:03:36|0.00028193
11:03:36|0.00028193
11:03:37|0.00028252
11:03:38|0.00028227
11:03:40|0.00028227
11:03:40|0.00028258
11:03:41|0.00028241
11:03:43|0.00028192
11:03:44|0.00028186
11:03:45|0.00028186
11:03:46|0.00028186
11:03:47|0.00028186
11:03:48|0.00028186
11:03:49|0.00028186
11:03:50|0.00028186
11:03:51|0.00028186
11:03:52|0.00028186
11:03:53|0.00028218
11:03:54|0.00028218
11:03:55|0.0002825
11:03:56|0.0002825
11:03:57|0.0002825
11:03:58|0.0002825
11:03:59|0.00028218
11:04:00|0.00028218
11:04:01|0.00028218
11:04:02|0.00028284
11:04:03|0.00028284
11:04:04|0.00028284
11:04:05|0.00028284
11:04:06|0.00028284
11:04:07|0.00028284
11:04:08|0.00028196
11:04:09|0.00028196
11:04:10|0.00028196
11:04:11|0.00028197
11:04:12|0.00028186
11:04:13|0.00028164
11:04:14|0.00028175
11:04:15|0.00028143
11:04:17|0.00028143
11:04:18|0.00028143
11:04:19|0.00028108
11:04:20|0.00028075
11:04:22|0.00028051
11:04:22|0.00028043
11:04:24|0.00028014
11:04:25|0.00028037
11:04:26|0.00028
11:04:27|0.00028
11:04:28|0.00028
11:04:29|0.00027991
11:04:30|0.00027983
11:04:31|0.00028024
11:04:32|0.0002805
11:04:33|0.00028069
11:04:34|0.00028069
11:04:34|0.00028069
11:04:36|0.00028028
11:04:37|0.00028028
11:04:38|0.00027989
11:04:39|0.00027989
11:04:40|0.00028
11:04:41|0.00028
11:04:42|0.00028
11:04:43|0.00027968
11:04:44|0.00027968
11:04:45|0.00027968
11:04:46|0.00027968
11:04:47|0.00027967
11:04:48|0.00027967
11:04:49|0.00027967
11:04:50|0.00027968
11:04:51|0.00027968
11:04:52|0.00027949
11:04:53|0.00027973
11:04:54|0.00027973
11:04:55|0.00027898
11:04:56|0.00027877
11:04:57|0.00027877
11:04:58|0.00027877
11:04:58|0.00027925
11:05:00|0.00027789
11:05:00|0.00027847
11:05:02|0.0002783
11:05:03|0.00027787
11:05:04|0.00027789
11:05:05|0.00027759
11:05:06|0.00027759
11:05:07|0.00027759
11:05:08|0.00027787
11:05:09|0.00027789
11:05:09|0.00027809
11:05:11|0.0002776
11:05:12|0.00027799
11:05:13|0.00027656
11:05:14|0.00027539
11:05:15|0.00027539
11:05:16|0.00027619
11:05:17|0.00027619
11:05:18|0.00027607
11:05:19|0.00027559
11:05:20|0.000275
11:05:22|0.000275
11:05:22|0.000275
11:05:24|0.00027576
11:05:25|0.00027576
11:05:25|0.00027576
11:05:27|0.00027592
11:05:28|0.00027618
11:05:29|0.00027593
11:05:29|0.00027593
11:05:31|0.00027593
11:05:32|0.00027593
11:05:33|0.00027646
11:05:34|0.00027554
11:05:35|0.00027554
11:05:36|0.00027554
11:05:37|0.00027554
11:05:39|0.00027543
11:05:39|0.00027657
11:05:40|0.00027657
11:05:41|0.00027657
11:05:42|0.00027657
11:05:44|0.00027678
11:05:44|0.00027709
11:05:45|0.00027723
11:05:46|0.00027712
11:05:48|0.00027764
11:05:49|0.00027764
11:05:50|0.00027764
11:05:51|0.00027713
11:05:51|0.00027713
11:05:53|0.00027713
11:05:54|0.00027713
11:05:55|0.00027762
11:05:55|0.00027762
11:05:57|0.00027762
11:05:58|0.0002769
11:05:59|0.00027746
11:06:00|0.00027746
11:06:01|0.00027643
11:06:02|0.00027643
11:06:03|0.00027643
11:06:04|0.00027724
11:06:05|0.00027724
11:06:06|0.00027642
11:06:07|0.00027722
11:06:08|0.00027722
11:06:09|0.00027642
11:06:10|0.00027613
11:06:11|0.00027613
11:06:12|0.00027613
11:06:14|0.0002759
11:06:14|0.0002759
11:06:16|0.00027586
11:06:17|0.00027586
11:06:17|0.00027586
11:06:18|0.00027555
11:06:20|0.00027522
11:06:21|0.00027584
11:06:22|0.00027479
11:06:23|0.00027471
11:06:24|0.00027564
11:06:25|0.00027564
11:06:27|0.00027478
11:06:28|0.00027556
11:06:29|0.00027506
11:06:30|0.00027506
11:06:31|0.00027506
11:06:32|0.00027506
11:06:32|0.0002751
11:06:34|0.0002751
11:06:35|0.0002751
11:06:36|0.00027493
11:06:37|0.00027493
11:06:38|0.00027493
11:06:39|0.00027493
11:06:40|0.00027493
11:06:41|0.00027493
11:06:42|0.00027493
11:06:43|0.00027493
11:06:44|0.00027582
11:06:45|0.00027582
11:06:46|0.0002757
11:06:48|0.0002757
11:06:48|0.0002757
11:06:49|0.0002757
11:06:50|0.00027546
11:06:51|0.00027546
11:06:52|0.00027546
11:06:53|0.00027546
11:06:54|0.00027583
11:06:56|0.00027603
11:06:56|0.00027603
11:06:58|0.00027603
11:06:58|0.00027603
11:06:59|0.0002762
11:07:01|0.0002762
11:07:01|0.0002762
11:07:02|0.00027619
11:07:04|0.00027607
11:07:05|0.00027607
11:07:06|0.00027607
11:07:07|0.00027607
11:07:08|0.00027607
11:07:09|0.00027607
11:07:10|0.00027607
11:07:11|0.00027607
11:07:12|0.00027589
11:07:13|0.00027589
11:07:14|0.00027589
11:07:15|0.00027589
11:07:16|0.00027589
11:07:17|0.00027589
11:07:18|0.00027589
11:07:19|0.00027589
11:07:20|0.00027589
11:07:21|0.00027589
11:07:22|0.00027607
11:07:24|0.00027678
11:07:24|0.00027689
11:07:26|0.00027709
11:07:27|0.00027758
11:07:28|0.00027769
11:07:29|0.00027769
11:07:30|0.00027765
11:07:31|0.00027708
11:07:32|0.00027708
11:07:33|0.00027765
11:07:34|0.00027765
11:07:35|0.00027788
11:07:36|0.000278
11:07:37|0.000278
11:07:39|0.00027799
11:07:40|0.00027799
11:07:40|0.00027795
11:07:41|0.00027795
11:07:43|0.00027807
11:07:43|0.00027807
11:07:44|0.00027797
11:07:45|0.00027798
11:07:46|0.00027802
11:07:48|0.00027831
11:07:48|0.00027831
11:07:49|0.00027831
11:07:50|0.00027831
11:07:51|0.00027835
11:07:53|0.00027835
11:07:54|0.00027835
11:07:55|0.00027835
11:07:56|0.00027835
11:07:57|0.000278
11:07:58|0.000278
11:07:59|0.000278
11:08:00|0.000278
11:08:01|0.000278
11:08:02|0.0002777
11:08:03|0.0002777
11:08:04|0.0002777
11:08:05|0.0002777
11:08:06|0.0002777
11:08:07|0.00027809
11:08:08|0.00027712
11:08:09|0.00027712
11:08:10|0.00027683
11:08:11|0.00027683
11:08:13|0.00027683
11:08:13|0.00027683
11:08:14|0.00027734
11:08:15|0.00027734
11:08:16|0.00027734
11:08:17|0.00027734
11:08:18|0.00027742
11:08:20|0.00027742
11:08:21|0.00027736
11:08:21|0.00027657
11:08:22|0.00027739
11:08:24|0.00027655
11:08:26|0.00027708
11:08:27|0.00027724
11:08:27|0.00027722
11:08:29|0.00027711
11:08:30|0.00027711
11:08:31|0.00027708
11:08:32|0.00027708
11:08:33|0.00027708
11:08:34|0.00027708
11:08:35|0.00027708
11:08:36|0.00027708
11:08:38|0.00027708
11:08:38|0.00027708
11:08:39|0.00027708
11:08:40|0.00027756
11:08:41|0.00027756
11:08:42|0.00027756
11:08:43|0.00027678
11:08:44|0.00027678
11:08:45|0.00027678
11:08:46|0.00027678
11:08:47|0.00027678
11:08:49|0.00027801
11:08:49|0.00027747
11:08:50|0.00027747
11:08:51|0.00027786
11:08:53|0.00027807
11:08:53|0.00027807
11:08:54|0.00027807
11:08:55|0.00027807
11:08:56|0.00027807
11:08:57|0.00027807
11:08:58|0.00027807
11:08:59|0.00027807
11:09:00|0.00027807
11:09:02|0.00027807
11:09:02|0.00027803
11:09:03|0.00027803
11:09:05|0.00027799
11:09:06|0.00027798
11:09:06|0.00027808
11:09:07|0.00027705
11:09:09|0.00027803
11:09:09|0.00027803
11:09:10|0.00027803
11:09:11|0.00027803
11:09:12|0.00027803
11:09:13|0.00027771
11:09:14|0.00027771
11:09:15|0.00027756
11:09:16|0.00027756
11:09:17|0.00027756
11:09:19|0.00027673
11:09:19|0.00027651
11:09:20|0.00027743
11:09:21|0.00027715
11:09:23|0.00027715
11:09:24|0.00027687
11:09:25|0.00027687
11:09:26|0.00027682
11:09:27|0.00027619
11:09:28|0.0002768
11:09:29|0.00027674
11:09:31|0.00027613
11:09:32|0.00027666
11:09:33|0.00027666
11:09:34|0.0002768
11:09:35|0.0002768
11:09:36|0.00027594
11:09:37|0.0002755
11:09:38|0.0002755
11:09:39|0.00027533
11:09:40|0.00027533
11:09:41|0.00027618
11:09:41|0.00027486
11:09:43|0.00027486
11:09:43|0.00027566
11:09:45|0.00027566
11:09:46|0.00027486
11:09:47|0.00027535
11:09:48|0.00027535
11:09:48|0.00027545
11:09:50|0.00027546
11:09:51|0.00027464
11:09:51|0.00027541
11:09:53|0.00027541
11:09:53|0.00027539
11:09:55|0.00027539
11:09:56|0.00027577
11:09:56|0.0002754
11:09:58|0.00027598
11:09:59|0.00027597
11:10:00|0.00027597
11:10:01|0.00027597
11:10:02|0.00027538
11:10:03|0.0002757
11:10:04|0.00027564
11:10:05|0.00027512
11:10:06|0.00027569
11:10:07|0.00027569
11:10:08|0.00027569
11:10:09|0.00027569
11:10:10|0.00027569
11:10:11|0.00027568
11:10:12|0.00027569
11:10:13|0.00027592
11:10:14|0.00027602
11:10:15|0.00027602
11:10:16|0.00027602
11:10:17|0.00027602
11:10:18|0.00027602
11:10:19|0.00027602
11:10:20|0.00027602
11:10:21|0.00027602
11:10:22|0.00027602
11:10:23|0.00027604
11:10:24|0.00027604
11:10:26|0.00027604
11:10:27|0.00027604
11:10:29|0.00027604
11:10:30|0.00027604
11:10:31|0.00027602
11:10:32|0.00027602
11:10:33|0.00027602
11:10:34|0.00027623
11:10:36|0.00027652
11:10:36|0.00027652
11:10:38|0.00027652
11:10:38|0.00027673
11:10:39|0.00027702
11:10:40|0.00027702
11:10:41|0.00027678
11:10:42|0.00027711
11:10:43|0.00027711
11:10:45|0.00027673
11:10:46|0.00027673
11:10:46|0.00027663
11:10:47|0.00027663
11:10:49|0.00027663
11:10:49|0.00027673
11:10:51|0.00027672
11:10:52|0.00027672
11:10:52|0.00027672
11:10:54|0.00027672
11:10:55|0.00027673
11:10:56|0.00027588
11:10:57|0.00027588
11:10:58|0.00027588
11:10:59|0.00027653
11:11:00|0.00027653
11:11:01|0.00027653
11:11:02|0.00027653
11:11:03|0.00027596
11:11:03|0.0002758
11:11:04|0.0002758
11:11:05|0.0002758
11:11:07|0.0002758
11:11:07|0.0002758
11:11:09|0.0002758
11:11:10|0.0002758
11:11:11|0.0002758
11:11:11|0.00027638
11:11:12|0.00027653
11:11:14|0.00027653
11:11:14|0.00027673
11:11:15|0.00027664
11:11:16|0.00027664
11:11:18|0.00027664
11:11:18|0.00027719
11:11:20|0.00027637
11:11:20|0.00027615
11:11:22|0.00027682
11:11:22|0.00027683
11:11:24|0.00027659
11:11:24|0.00027659
11:11:26|0.00027627
11:11:27|0.00027627
11:11:29|0.00027627
11:11:30|0.00027627
11:11:31|0.00027627
11:11:32|0.00027627
11:11:33|0.00027597
11:11:34|0.00027597
11:11:36|0.00027586
11:11:36|0.00027586
11:11:37|0.00027632
11:11:39|0.00027625
11:11:40|0.00027625
11:11:41|0.00027625
11:11:42|0.00027626
11:11:42|0.00027625
11:11:43|0.00027623
11:11:45|0.00027618
11:11:46|0.00027616
11:11:47|0.00027616
11:11:48|0.00027616
11:11:49|0.00027569
11:11:50|0.00027612
11:11:51|0.00027612
11:11:52|0.00027612
11:11:53|0.00027547
11:11:54|0.00027606
11:11:55|0.00027606
11:11:56|0.00027593
11:11:57|0.00027546
11:11:58|0.00027546
11:11:59|0.0002757
11:12:00|0.0002757
11:12:01|0.00027534
11:12:02|0.00027569
11:12:03|0.00027569
11:12:04|0.00027569
11:12:05|0.00027539
11:12:06|0.00027539
11:12:07|0.00027587
11:12:08|0.00027587
11:12:09|0.0002759
11:12:11|0.00027709
11:12:12|0.00027727
11:12:13|0.00027697
11:12:13|0.00027697
11:12:14|0.00027697
11:12:15|0.00027697
11:12:16|0.00027697
11:12:17|0.00027697
11:12:18|0.00027697
11:12:19|0.00027697
11:12:20|0.00027697
11:12:21|0.00027697
11:12:22|0.00027697
11:12:23|0.00027697
11:12:24|0.00027697
11:12:25|0.00027697
11:12:27|0.00027697
11:12:28|0.00027697
11:12:29|0.00027697
11:12:31|0.00027697
11:12:31|0.00027697
11:12:33|0.00027697
11:12:33|0.00027697
11:12:35|0.00027623
11:12:35|0.00027616
11:12:37|0.00027616
11:12:38|0.00027627
11:12:38|0.00027627
11:12:40|0.00027627
11:12:41|0.00027627
11:12:42|0.00027627
11:12:43|0.00027627
11:12:44|0.00027627
11:12:45|0.00027627
11:12:46|0.00027627
11:12:47|0.00027627
11:12:48|0.00027599
11:12:50|0.00027565
11:12:50|0.00027599
11:12:51|0.000276
11:12:53|0.00027643
11:12:54|0.00027643
11:12:55|0.00027643
11:12:56|0.00027643
11:12:57|0.00027643
11:12:58|0.00027643
11:12:58|0.00027643
11:13:00|0.00027643
11:13:01|0.00027645
11:13:02|0.00027645
11:13:03|0.00027629
11:13:04|0.00027629
11:13:05|0.00027629
11:13:06|0.00027629
11:13:07|0.00027658
11:13:08|0.00027658
11:13:08|0.00027614
11:13:10|0.00027614
11:13:11|0.00027614
11:13:12|0.00027614
11:13:13|0.00027697
11:13:14|0.00027697
11:13:15|0.00027697
11:13:16|0.00027663
11:13:17|0.00027704
11:13:18|0.00027704
11:13:18|0.00027704
11:13:20|0.00027704
11:13:20|0.00027659
11:13:22|0.00027714
11:13:22|0.00027675
11:13:23|0.00027727
11:13:25|0.00027727
11:13:26|0.00027754
11:13:26|0.00027746
11:13:28|0.00027755
11:13:29|0.00027725
11:13:31|0.00027725
11:13:32|0.00027769
11:13:33|0.00027769
11:13:34|0.00027769
11:13:35|0.00027769
11:13:36|0.00027769
11:13:37|0.00027769
11:13:38|0.00027698
11:13:40|0.0002768
11:13:41|0.0002768
11:13:42|0.0002768
11:13:42|0.00027532
11:13:44|0.00027532
11:13:45|0.00027532
11:13:46|0.00027532
11:13:47|0.00027614
11:13:47|0.00027614
11:13:49|0.00027614
11:13:50|0.00027579
11:13:51|0.000276
11:13:52|0.00027631
11:13:52|0.00027631
11:13:53|0.00027631
11:13:55|0.00027679
11:13:56|0.0002763
11:13:56|0.0002763
11:13:57|0.0002763
11:13:58|0.0002763
11:13:59|0.0002763
11:14:00|0.0002763
11:14:01|0.0002763
11:14:02|0.0002763
11:14:04|0.00027709
11:14:04|0.00027709
11:14:06|0.00027709
11:14:07|0.00027709
11:14:08|0.00027711
11:14:08|0.00027711
11:14:10|0.00027671
11:14:11|0.00027671
11:14:12|0.00027746
11:14:14|0.0002775
11:14:14|0.0002775
11:14:15|0.00027751
11:14:16|0.00027764
11:14:17|0.00027764
11:14:18|0.0002776
11:14:19|0.0002776
11:14:20|0.0002776
11:14:21|0.0002776
11:14:22|0.0002776
11:14:23|0.00027769
11:14:24|0.00027769
11:14:25|0.00027769
11:14:26|0.00027769
11:14:27|0.00027769
11:14:29|0.00027769
11:14:30|0.00027769
11:14:31|0.0002771
11:14:32|0.00027699
11:14:34|0.00027698
11:14:34|0.00027698
11:14:36|0.00027688
11:14:37|0.00027688
11:14:38|0.00027688
11:14:39|0.00027688
11:14:40|0.00027719
11:14:41|0.00027719
11:14:42|0.00027719
11:14:43|0.00027719
11:14:44|0.00027719
11:14:45|0.00027719
11:14:46|0.00027719
11:14:47|0.00027719
11:14:48|0.00027719
11:14:49|0.00027719
11:14:50|0.00027719
11:14:51|0.0002774
11:14:52|0.0002774
11:14:53|0.00027776
11:14:54|0.00027776
11:14:55|0.00027776
11:14:56|0.00027776
11:14:57|0.00027776
11:14:58|0.00027776
11:14:59|0.00027776
11:15:00|0.00027776
11:15:01|0.00027776
11:15:02|0.00027776
11:15:03|0.00027776
11:15:04|0.00027776
11:15:05|0.00027776
11:15:06|0.00027776
11:15:07|0.0002775
11:15:08|0.0002775
11:15:09|0.00027688
11:15:10|0.00027688
11:15:11|0.00027707
11:15:12|0.00027707
11:15:13|0.00027707
11:15:14|0.00027707
11:15:15|0.00027707
11:15:16|0.00027687
11:15:17|0.00027654
11:15:18|0.00027654
11:15:19|0.00027723
11:15:20|0.00027723
11:15:21|0.00027723
11:15:22|0.0002771
11:15:23|0.0002771
11:15:24|0.00027651
11:15:25|0.00027698
11:15:26|0.0002774
11:15:27|0.00027831
11:15:28|0.00027831
11:15:29|0.00027831
11:15:31|0.00027819
11:15:32|0.0002782
11:15:33|0.0002782
11:15:34|0.0002782
11:15:35|0.0002782
11:15:36|0.00027819
11:15:37|0.00027819
11:15:38|0.00027819
11:15:39|0.00027819
11:15:40|0.00027819
11:15:41|0.00027858
11:15:42|0.00027891
11:15:43|0.00027923
11:15:44|0.00027935
11:15:45|0.00027947
11:15:46|0.00027957
11:15:47|0.00027941
11:15:48|0.00027941
11:15:49|0.00027941
11:15:50|0.00027976
11:15:51|0.00027976
11:15:52|0.00027976
11:15:54|0.00028031
11:15:54|0.00028031
11:15:56|0.00028031
11:15:56|0.00027984
11:15:58|0.00028049
11:15:58|0.00028049
11:16:00|0.00028049
11:16:00|0.00028076
11:16:01|0.00028133
11:16:02|0.00028133
11:16:03|0.00028158
11:16:04|0.00028136
11:16:05|0.00028123
11:16:07|0.00028127
11:16:08|0.00028124
11:16:09|0.00028124
11:16:09|0.00028124
11:16:11|0.00028124
11:16:12|0.00028124
11:16:13|0.00028124
11:16:14|0.00028107
11:16:15|0.00028107
11:16:16|0.00028107
11:16:17|0.00028115
11:16:18|0.00028115
11:16:20|0.00028115
11:16:20|0.00028115
11:16:21|0.00028115
11:16:22|0.00028115
11:16:23|0.00028125
11:16:24|0.00028125
11:16:25|0.00028125
11:16:26|0.00028125
11:16:27|0.00028125
11:16:28|0.00028113
11:16:29|0.00028113
11:16:31|0.00027983
11:16:31|0.00027983
11:16:33|0.00027983
11:16:34|0.00027983
11:16:35|0.00027983
11:16:36|0.00028036
11:16:38|0.00027985
11:16:39|0.00028017
11:16:40|0.00028064
11:16:41|0.00028064
11:16:41|0.00028087
11:16:43|0.00028077
11:16:44|0.00028077
11:16:45|0.00028077
11:16:45|0.00028077
11:16:47|0.00028009
11:16:48|0.00028042
11:16:49|0.0002802
11:16:50|0.0002803
11:16:51|0.0002803
11:16:52|0.0002803
11:16:53|0.0002803
11:16:54|0.00028032
11:16:55|0.00028056
11:16:56|0.00028056
11:16:57|0.00028059
11:16:58|0.00028059
11:16:59|0.00028059
11:17:00|0.00028059
11:17:01|0.00028059
11:17:02|0.00028059
11:17:03|0.00028051
11:17:04|0.00028051
11:17:05|0.0002805
11:17:06|0.00028007
11:17:07|0.00028007
11:17:08|0.00028013
11:17:09|0.00028013
11:17:10|0.00028013
11:17:11|0.00028013
11:17:12|0.00028013
11:17:13|0.00028013
11:17:14|0.00028013
11:17:15|0.00028013
11:17:17|0.00028013
11:17:17|0.00027986
11:17:18|0.00027966
11:17:19|0.00027966
11:17:20|0.00027966
11:17:21|0.00028
11:17:22|0.00028
11:17:23|0.00028
11:17:24|0.00028
11:17:25|0.00028
11:17:26|0.00028
11:17:27|0.00028
11:17:29|0.00028
11:17:29|0.00028
11:17:30|0.00028
11:17:32|0.00027935
11:17:33|0.00027922
11:17:34|0.00027921
11:17:36|0.00027921
11:17:36|0.00027942
11:17:38|0.00027942
11:17:38|0.00027897
11:17:40|0.00027892
11:17:41|0.00027892
11:17:42|0.00027903
11:17:44|0.00027903
11:17:44|0.00027869
11:17:45|0.00027864
11:17:46|0.00027864
11:17:47|0.00027864
11:17:48|0.00027864
11:17:49|0.00027864
11:17:50|0.00027864
11:17:52|0.00027864
11:17:53|0.00027864
11:17:53|0.00027864
11:17:55|0.00027864
11:17:56|0.00027864
11:17:57|0.00027864
11:17:58|0.00027864
11:17:59|0.00027864
11:18:00|0.00027864
11:18:01|0.00027864
11:18:02|0.00027841
11:18:02|0.00027841
11:18:04|0.00027841
11:18:04|0.00027844
11:18:05|0.00027844
11:18:07|0.00027844
11:18:08|0.00027844
11:18:09|0.00027833
11:18:10|0.00027831
11:18:11|0.00027831
11:18:12|0.00027831
11:18:13|0.00027831
11:18:14|0.00027831
11:18:14|0.00027831
11:18:16|0.00027831
11:18:16|0.00027831
11:18:18|0.00027831
11:18:19|0.00027831
11:18:20|0.00027831
11:18:21|0.00027885
11:18:22|0.00027885
11:18:23|0.00027892
11:18:24|0.00027851
11:18:25|0.00027851
11:18:25|0.00027844
11:18:27|0.00027844
11:18:27|0.00027844
11:18:29|0.00027844
11:18:29|0.00027844
11:18:31|0.00027899
11:18:32|0.00027899
11:18:33|0.00027936
11:18:35|0.00027935
11:18:36|0.00027912
11:18:37|0.00027912
11:18:37|0.00027912
11:18:38|0.00027912
11:18:39|0.00027912
11:18:40|0.00027912
11:18:41|0.00027912
11:18:42|0.00027912
11:18:43|0.00027912
11:18:44|0.00027912
11:18:45|0.00027912
11:18:47|0.00027912
11:18:48|0.00027912
11:18:49|0.00027912
11:18:50|0.00027858
11:18:51|0.00027858
11:18:51|0.00027858
11:18:53|0.00027919
11:18:54|0.00027919
11:18:55|0.00027919
11:18:56|0.00027921
11:18:56|0.00027861
11:18:58|0.00027861
11:18:59|0.00027861
11:18:59|0.00027861
11:19:00|0.00027861
11:19:01|0.00027861
11:19:03|0.00027861
11:19:03|0.00027861
11:19:05|0.00027861
11:19:05|0.00027861
11:19:07|0.00027861
11:19:07|0.00027861
11:19:08|0.00027861
11:19:10|0.00027861
11:19:10|0.00027861
11:19:11|0.00027861
11:19:12|0.00027861
11:19:13|0.00027861
11:19:14|0.00027861
11:19:15|0.00027861
11:19:16|0.00027861
11:19:17|0.00027861
11:19:19|0.00027861
11:19:19|0.00027861
11:19:20|0.00027908
11:19:22|0.00027908
11:19:23|0.00027908
11:19:24|0.00027908
11:19:25|0.00027908
11:19:26|0.00027908
11:19:27|0.00027908
11:19:28|0.00027908
11:19:29|0.00027908
11:19:30|0.00027908
11:19:31|0.0002789
11:19:32|0.0002789
11:19:33|0.0002785
11:19:35|0.0002785
11:19:36|0.0002785
11:19:37|0.0002785
11:19:38|0.0002785
11:19:39|0.0002785
11:19:40|0.0002785
11:19:41|0.0002785
11:19:42|0.0002785
11:19:43|0.0002785
11:19:44|0.00027851
11:19:45|0.00027851
11:19:46|0.00027851
11:19:47|0.0002785
11:19:48|0.0002785
11:19:49|0.00027828
11:19:51|0.00027771
11:19:51|0.00027729
11:19:53|0.00027695
11:19:53|0.00027691
11:19:54|0.00027709
11:19:56|0.00027787
11:19:57|0.00027787
11:19:57|0.00027787
11:19:59|0.00027795
11:19:59|0.00027795
11:20:00|0.00027795
11:20:02|0.00027796
11:20:03|0.00027796
11:20:03|0.00027758
11:20:05|0.00027758
11:20:05|0.00027758
11:20:06|0.00027758
11:20:08|0.00027758
11:20:09|0.00027758
11:20:10|0.0002775
11:20:11|0.0002775
11:20:12|0.0002775
11:20:13|0.0002775
11:20:14|0.0002775
11:20:14|0.0002775
11:20:15|0.0002775
11:20:17|0.0002775
11:20:18|0.00027803
11:20:19|0.00027803
11:20:20|0.00027802
11:20:21|0.00027802
11:20:22|0.00027802
11:20:23|0.00027784
11:20:24|0.00027784
11:20:25|0.00027784
11:20:26|0.00027784
11:20:27|0.00027784
11:20:28|0.00027781
11:20:29|0.00027781
11:20:30|0.00027781
11:20:31|0.00027779
11:20:32|0.00027733
11:20:33|0.00027767
11:20:34|0.00027767
11:20:36|0.00027763
11:20:36|0.00027763
11:20:37|0.00027738
11:20:38|0.00027738
11:20:39|0.00027738
11:20:41|0.00027772
11:20:42|0.00027772
11:20:43|0.00027715
11:20:44|0.00027715
11:20:46|0.00027711
11:20:47|0.00027711
11:20:48|0.00027711
11:20:49|0.00027711
11:20:50|0.00027711
11:20:51|0.00027711
11:20:52|0.00027673
11:20:53|0.0002765
11:20:54|0.0002765
11:20:56|0.00027674
11:20:56|0.00027634
11:20:57|0.00027634
11:20:58|0.00027634
11:20:59|0.00027634
11:21:00|0.00027634
11:21:01|0.0002767
11:21:02|0.0002767
11:21:03|0.0002767
11:21:05|0.0002767
11:21:06|0.0002767
11:21:07|0.0002767
11:21:08|0.0002767
11:21:09|0.0002767
11:21:10|0.0002767
11:21:11|0.0002767
11:21:12|0.0002767
11:21:13|0.0002767
11:21:14|0.0002767
11:21:15|0.0002767
11:21:16|0.0002767
11:21:17|0.0002767
11:21:18|0.0002767
11:21:19|0.00027635
11:21:20|0.00027634
11:21:21|0.00027634
11:21:22|0.00027619
11:21:23|0.00027613
11:21:24|0.00027613
11:21:25|0.00027613
11:21:26|0.00027593
11:21:27|0.00027585
11:21:28|0.00027585
11:21:29|0.00027585
11:21:30|0.00027585
11:21:31|0.00027631
11:21:32|0.00027606
11:21:33|0.00027606
11:21:34|0.00027606
11:21:35|0.00027606
11:21:37|0.00027606
11:21:38|0.00027606
11:21:39|0.00027606
11:21:40|0.00027606
11:21:41|0.00027606
11:21:42|0.00027609
11:21:43|0.00027609
11:21:44|0.00027609
11:21:45|0.00027609
11:21:46|0.00027619
11:21:47|0.00027619
11:21:48|0.00027569
11:21:49|0.00027569
11:21:50|0.00027569
11:21:51|0.00027592
11:21:52|0.00027578
11:21:53|0.00027578
11:21:54|0.00027548
11:21:56|0.00027522
11:21:56|0.00027495
11:21:57|0.0002746
11:21:58|0.0002746
11:21:59|0.0002746
11:22:00|0.0002746
11:22:01|0.0002746
11:22:02|0.00027656
11:22:03|0.00027639
11:22:04|0.00027731
11:22:05|0.00027764
11:22:07|0.00027726
11:22:07|0.00027785
11:22:09|0.00027785
11:22:10|0.00027706
11:22:10|0.00027706
11:22:11|0.00027663
11:22:12|0.00027602
11:22:14|0.00027543
11:22:14|0.00027543
11:22:15|0.00027543
11:22:17|0.00027622
11:22:18|0.00027626
11:22:19|0.00027625
11:22:19|0.00027625
11:22:21|0.00027625
11:22:21|0.00027625
11:22:23|0.00027625
11:22:23|0.00027625
11:22:25|0.00027625
11:22:25|0.00027625
11:22:26|0.00027619
11:22:28|0.00027581
11:22:28|0.00027581
11:22:29|0.00027543
11:22:31|0.00027569
11:22:31|0.00027535
11:22:33|0.00027535
11:22:33|0.00027568
11:22:34|0.00027568
11:22:35|0.00027545
11:22:37|0.00027545
11:22:38|0.00027545
11:22:40|0.00027576
11:22:41|0.00027576
11:22:41|0.0002759
11:22:43|0.0002759
11:22:43|0.0002759
11:22:45|0.0002759
11:22:46|0.0002759
11:22:46|0.0002759
11:22:47|0.0002759
11:22:49|0.0002759
11:22:50|0.0002759
11:22:51|0.0002759
11:22:52|0.00027587
11:22:53|0.00027587
11:22:54|0.00027587
11:22:55|0.00027587
11:22:56|0.00027677
11:22:57|0.00027677
11:22:58|0.00027677
11:22:59|0.00027677
11:23:00|0.00027677
11:23:01|0.00027649
11:23:02|0.00027649
11:23:03|0.00027648
11:23:04|0.00027666
11:23:05|0.00027666
11:23:06|0.00027666
11:23:07|0.00027666
11:23:08|0.00027656
11:23:09|0.00027656
11:23:10|0.00027583
11:23:11|0.00027583
11:23:12|0.00027583
11:23:14|0.00027565
11:23:14|0.00027565
11:23:15|0.00027616
11:23:16|0.00027616
11:23:17|0.00027582
11:23:18|0.00027582
11:23:19|0.00027582
11:23:20|0.00027582
11:23:21|0.00027582
11:23:22|0.000275
11:23:23|0.00027546
11:23:24|0.00027518
11:23:25|0.00027518
11:23:26|0.00027517
11:23:27|0.00027517
11:23:28|0.00027544
11:23:29|0.00027576
11:23:30|0.00027576
11:23:31|0.00027576
11:23:32|0.00027519
11:23:33|0.00027519
11:23:34|0.00027519
11:23:35|0.00027511
11:23:37|0.00027511
11:23:38|0.00027511
11:23:40|0.0002748
11:23:41|0.0002748
11:23:41|0.0002748
11:23:43|0.0002748
11:23:43|0.0002748
11:23:45|0.000275
11:23:46|0.00027326
11:23:47|0.00027299
11:23:48|0.00027314
11:23:49|0.00027306
11:23:51|0.0002722
11:23:51|0.00027215
11:23:52|0.00027166
11:23:54|0.0002729
11:23:55|0.00027325
11:23:56|0.00027313
11:23:57|0.00027313
11:23:57|0.0002727
11:23:58|0.0002727
11:23:59|0.0002727
11:24:00|0.00027315
11:24:01|0.00027315
11:24:02|0.00027244
11:24:03|0.00027244
11:24:05|0.00027236
11:24:06|0.00027234
11:24:07|0.00027192
11:24:08|0.00027192
11:24:09|0.00027192
11:24:10|0.00027315
11:24:11|0.00027251
11:24:11|0.00027251
11:24:13|0.00027251
11:24:14|0.00027251
11:24:15|0.00027251
11:24:16|0.00027223
11:24:17|0.00027223
11:24:18|0.00027223
11:24:19|0.00027223
11:24:20|0.00027223
11:24:21|0.00027223
11:24:22|0.00027223
11:24:23|0.00027223
11:24:25|0.00027162
11:24:25|0.00027162
11:24:27|0.00027162
11:24:27|0.00027162
11:24:29|0.00027162
11:24:30|0.00027161
11:24:30|0.00027148
11:24:32|0.00027124
11:24:32|0.0002711
11:24:33|0.00027151
11:24:34|0.00027151
11:24:35|0.00027094
11:24:36|0.00027094
11:24:38|0.00027079
11:24:39|0.00027122
11:24:40|0.00027122
11:24:41|0.00027122
11:24:42|0.00027122
11:24:43|0.00027122
11:24:44|0.00027077
11:24:44|0.00027077
11:24:46|0.00027077
11:24:47|0.00027055
11:24:47|0.00027024
11:24:49|0.00027018
11:24:50|0.00027018
11:24:51|0.0002704
11:24:52|0.0002698
11:24:53|0.00026964
11:24:54|0.0002694
11:24:55|0.00026964
11:24:56|0.00026964
11:24:57|0.00026964
11:24:58|0.00026964
11:24:59|0.00026978
11:24:59|0.00026982
11:25:01|0.00026979
11:25:02|0.00026979
11:25:04|0.00026979
11:25:04|0.00026979
11:25:05|0.00026979
11:25:06|0.00026979
11:25:07|0.00026963
11:25:08|0.00026963
11:25:10|0.00026963
11:25:10|0.00026963
11:25:11|0.00026963
11:25:12|0.00026963
11:25:13|0.00026963
11:25:14|0.00026963
11:25:15|0.00026963
11:25:17|0.00026963
11:25:17|0.00026963
11:25:18|0.00026963
11:25:19|0.00026963
11:25:21|0.00026963
11:25:22|0.00026963
11:25:22|0.00027016
11:25:23|0.00027016
11:25:25|0.00027016
11:25:26|0.00027016
11:25:27|0.00027016
11:25:28|0.00027016
11:25:29|0.00027016
11:25:30|0.00027016
11:25:31|0.00027016
11:25:32|0.00027016
11:25:33|0.00027016
11:25:34|0.00027016
11:25:35|0.00027016
11:25:36|0.00027016
11:25:37|0.00027016
11:25:38|0.00027016
11:25:39|0.00027016
11:25:40|0.00027016
11:25:42|0.00027016
11:25:43|0.00026946
11:25:44|0.0002694
11:25:44|0.0002694
11:25:46|0.00027006
11:25:47|0.00027006
11:25:48|0.00027006
11:25:50|0.00026937
11:25:50|0.00026937
11:25:51|0.00026937
11:25:52|0.00026937
11:25:54|0.00026919
11:25:55|0.00026868
11:25:56|0.00026862
11:25:57|0.00026862
11:25:58|0.00026862
11:25:59|0.00026833
11:26:00|0.00026833
11:26:01|0.00026833
11:26:02|0.00026822
11:26:03|0.00026833
11:26:03|0.00026833
11:26:05|0.00026833
11:26:06|0.00026833
11:26:07|0.00026833
11:26:08|0.00026833
11:26:09|0.00026819
11:26:10|0.00026818
11:26:11|0.00026818
11:26:12|0.00026831
11:26:13|0.00026826
11:26:13|0.00026826
11:26:14|0.00026783
11:26:16|0.00026783
11:26:17|0.00026776
11:26:18|0.00026739
11:26:19|0.00026739
11:26:20|0.00026739
11:26:21|0.00026739
11:26:22|0.00026739
11:26:23|0.00026739
11:26:24|0.00026739
11:26:25|0.00026739
11:26:26|0.00026739
11:26:27|0.00026739
11:26:28|0.00026731
11:26:28|0.00026709
11:26:30|0.00026709
11:26:31|0.00026697
11:26:32|0.00026678
11:26:32|0.00026675
11:26:33|0.00026746
11:26:35|0.00026746
11:26:36|0.00026746
11:26:37|0.00026746
11:26:38|0.00026695
11:26:39|0.00026688
11:26:40|0.00026689
11:26:42|0.00026689
11:26:43|0.00026689
11:26:43|0.00026685
11:26:44|0.00026685
11:26:46|0.00026685
11:26:47|0.00026685
11:26:48|0.00026685
11:26:49|0.00026685
11:26:50|0.00026748
11:26:51|0.00026748
11:26:52|0.00026748
11:26:53|0.00026748
11:26:54|0.00026748
11:26:55|0.00026748
11:26:56|0.00026748
11:26:57|0.00026748
11:26:58|0.00026748
11:26:59|0.00026748
11:27:00|0.00026748
11:27:01|0.00026705
11:27:02|0.00026705
11:27:04|0.00026754
11:27:04|0.00026698
11:27:05|0.00026698
11:27:06|0.00026698
11:27:07|0.00026698
11:27:08|0.00026698
11:27:09|0.00026698
11:27:10|0.00026698
11:27:11|0.00026698
11:27:12|0.00026674
11:27:13|0.00026674
11:27:14|0.00026674
11:27:15|0.00026674
11:27:16|0.00026674
11:27:17|0.00026674
11:27:18|0.00026674
11:27:19|0.00026705
11:27:20|0.00026705
11:27:21|0.00026675
11:27:22|0.00026675
11:27:24|0.00026675
11:27:25|0.00026694
11:27:25|0.00026682
11:27:27|0.000267
11:27:28|0.00026751
11:27:29|0.00026702
11:27:29|0.00026702
11:27:30|0.00026702
11:27:31|0.00026702
11:27:32|0.00026702
11:27:33|0.00026756
11:27:34|0.00026756
11:27:35|0.00026756
11:27:37|0.00026756
11:27:37|0.00026756
11:27:39|0.00026707
11:27:39|0.00026707
11:27:40|0.00026707
11:27:42|0.00026707
11:27:43|0.00026707
11:27:45|0.00026768
11:27:45|0.00026768
11:27:46|0.00026768
11:27:48|0.00026782
11:27:49|0.00026782
11:27:50|0.00026782
11:27:51|0.00026782
11:27:52|0.00026782
11:27:53|0.00026782
11:27:54|0.00026768
11:27:55|0.00026782
11:27:56|0.00026794
11:27:57|0.00026823
11:27:58|0.00026823
11:27:59|0.00026825
11:28:00|0.00026823
11:28:02|0.00026798
11:28:02|0.00026844
11:28:03|0.00026844
11:28:04|0.00026844
11:28:05|0.00026888
11:28:06|0.00026915
11:28:07|0.00026923
11:28:08|0.00026927
11:28:09|0.00026939
11:28:10|0.0002694
11:28:11|0.00026981
11:28:12|0.0002698
11:28:13|0.0002698
11:28:14|0.0002698
11:28:15|0.00026969
11:28:17|0.00026969
11:28:17|0.00026969
11:28:19|0.00026969
11:28:20|0.00026969
11:28:20|0.00026969
11:28:21|0.00026969
11:28:22|0.00026969
11:28:24|0.00026966
11:28:25|0.00026939
11:28:25|0.00026903
11:28:26|0.00026907
11:28:28|0.00026907
11:28:28|0.00026905
11:28:29|0.00026966
11:28:31|0.0002697
11:28:32|0.0002697
11:28:33|0.00026986
11:28:33|0.00026947
11:28:34|0.00026947
11:28:35|0.00026947
11:28:36|0.00026947
11:28:37|0.00026947
11:28:39|0.00026997
11:28:40|0.00026997
11:28:40|0.00027028
11:28:42|0.00027041
11:28:43|0.00027014
11:28:44|0.00027019
11:28:45|0.00027019
11:28:45|0.00026993
11:28:47|0.00027061
11:28:48|0.00027074
11:28:49|0.00027074
11:28:51|0.00027083
11:28:52|0.00027083
11:28:52|0.00027083
11:28:54|0.00027094
11:28:55|0.00027094
11:28:56|0.00027034
11:28:57|0.00027028
11:28:59|0.00027054
11:28:59|0.00027052
11:29:00|0.00027052
11:29:01|0.00027052
11:29:02|0.00027074
11:29:03|0.00027074
11:29:05|0.00027074
11:29:06|0.00027052
11:29:06|0.00027052
11:29:07|0.00027052
11:29:08|0.00027052
11:29:09|0.00027052
11:29:11|0.00027052
11:29:11|0.0002701
11:29:12|0.00027028
11:29:14|0.00027028
11:29:14|0.00027028
11:29:15|0.00027028
11:29:16|0.00027028
11:29:17|0.00027028
11:29:18|0.00027108
11:29:19|0.00027094
11:29:20|0.00027094
11:29:21|0.00027066
11:29:22|0.00027066
11:29:23|0.00027066
11:29:24|0.00027066
11:29:25|0.00027126
11:29:26|0.00027126
11:29:28|0.00027126
11:29:29|0.00027126
11:29:30|0.0002715
11:29:31|0.00027129
11:29:32|0.00027129
11:29:33|0.00027184
11:29:33|0.00027184
11:29:35|0.00027184
11:29:36|0.00027156
11:29:36|0.00027156
11:29:38|0.00027198
11:29:39|0.00027201
11:29:40|0.00027208
11:29:41|0.00027208
11:29:42|0.0002722
11:29:43|0.00027222
11:29:44|0.00027184
11:29:46|0.00027184
11:29:46|0.00027211
11:29:47|0.00027211
11:29:48|0.00027211
11:29:50|0.00027227
11:29:51|0.00027227
11:29:51|0.00027246
11:29:53|0.00027246
11:29:54|0.00027246
11:29:55|0.00027246
11:29:56|0.00027213
11:29:57|0.00027213
11:29:58|0.00027213
11:29:59|0.00027213
11:30:00|0.00027213
11:30:01|0.00027213
11:30:02|0.00027243
11:30:03|0.00027243
11:30:04|0.00027243
11:30:05|0.00027243
11:30:05|0.00027243
11:30:07|0.00027243
11:30:08|0.00027243
11:30:09|0.00027243
11:30:10|0.00027243
11:30:11|0.00027243
11:30:12|0.00027243
11:30:13|0.00027243
11:30:14|0.00027243
11:30:15|0.00027213
11:30:16|0.00027193
11:30:17|0.00027193
11:30:17|0.00027193
11:30:19|0.00027195
11:30:20|0.00027195
11:30:21|0.00027195
11:30:22|0.00027195
11:30:23|0.00027195
11:30:24|0.00027195
11:30:25|0.00027195
11:30:26|0.00027195
11:30:27|0.00027195
11:30:28|0.00027201
11:30:29|0.00027201
11:30:30|0.00027275
11:30:31|0.00027275
11:30:32|0.00027275
11:30:33|0.00027214
11:30:34|0.00027214
11:30:35|0.0002727
11:30:36|0.0002727
11:30:37|0.0002727
11:30:39|0.0002727
11:30:39|0.0002727
11:30:40|0.0002727
11:30:41|0.00027275
11:30:42|0.00027275
11:30:43|0.00027275
11:30:45|0.00027213
11:30:46|0.00027213
11:30:47|0.00027213
11:30:48|0.00027213
11:30:49|0.00027272
11:30:51|0.00027272
11:30:51|0.00027272
11:30:52|0.00027272
11:30:54|0.00027272
11:30:55|0.00027272
11:30:56|0.00027216
11:30:57|0.00027216
11:30:58|0.00027216
11:30:59|0.000272
11:30:59|0.000272
11:31:01|0.00027187
11:31:01|0.00027192
11:31:02|0.00027192
11:31:03|0.00027192
11:31:04|0.00027192
11:31:05|0.00027197
11:31:07|0.00027197
11:31:07|0.00027185
11:31:09|0.00027185
11:31:10|0.00027185
11:31:11|0.00027185
11:31:12|0.00027185
11:31:13|0.00027185
11:31:13|0.00027185
11:31:14|0.00027147
11:31:15|0.00027147
11:31:17|0.00027102
11:31:17|0.00027142
11:31:18|0.00027093
11:31:20|0.00027045
11:31:21|0.00027045
11:31:21|0.00027045
11:31:22|0.00027045
11:31:23|0.00027159
11:31:24|0.00027019
11:31:25|0.0002701
11:31:27|0.00026955
11:31:27|0.00026955
11:31:28|0.00026955
11:31:30|0.00026989
11:31:31|0.00026989
11:31:32|0.00026989
11:31:32|0.00026952
11:31:34|0.00026918
11:31:34|0.00026867
11:31:35|0.00026845
11:31:36|0.00026845
11:31:37|0.00026832
11:31:38|0.00026832
11:31:39|0.00026842
11:31:41|0.00026845
11:31:42|0.00026845
11:31:43|0.00026845
11:31:44|0.00026845
11:31:45|0.00026845
11:31:47|0.00026853
11:31:47|0.00026842
11:31:49|0.00026845
11:31:49|0.00026845
11:31:51|0.00026845
11:31:52|0.00026845
11:31:53|0.00026833
11:31:53|0.00026845
11:31:55|0.00026789
11:31:56|0.00026789
11:31:57|0.00026789
11:31:58|0.00026776
11:31:59|0.00026776
11:32:00|0.00026776
11:32:01|0.00026776
11:32:03|0.00026761
11:32:04|0.00026761
11:32:04|0.00026783
11:32:05|0.00026819
11:32:06|0.00026819
11:32:08|0.00026819
11:32:09|0.00026819
11:32:10|0.00026819
11:32:11|0.00026819
11:32:12|0.00026819
11:32:13|0.00026819
11:32:14|0.00026819
11:32:14|0.00026819
11:32:15|0.00026819
11:32:17|0.00026819
11:32:18|0.00026821
11:32:19|0.00026821
11:32:20|0.00026821
11:32:21|0.00026821
11:32:21|0.00026821
11:32:23|0.00026822
11:32:24|0.00026822
11:32:25|0.00026822
11:32:26|0.0002682
11:32:27|0.00026823
11:32:28|0.00026807
11:32:28|0.00026807
11:32:30|0.00026807
11:32:31|0.00026807
11:32:31|0.00026807
11:32:32|0.00026807
11:32:34|0.00026807
11:32:35|0.00026807
11:32:36|0.00026807
11:32:37|0.00026807
11:32:38|0.00026807
11:32:39|0.00026807
11:32:40|0.00026807
11:32:41|0.00026814
11:32:42|0.0002682
11:32:43|0.0002682
11:32:44|0.00026807
11:32:45|0.00026807
11:32:46|0.00026867
11:32:48|0.00026867
11:32:49|0.00026844
11:32:50|0.00026844
11:32:52|0.00026844
11:32:53|0.00026856
11:32:54|0.00026856
11:32:55|0.00026856
11:32:56|0.00026856
11:32:57|0.00026869
11:32:58|0.00026869
11:33:00|0.00026869
11:33:01|0.00026869
11:33:01|0.0002688
11:33:02|0.00026881
11:33:03|0.00026881
11:33:04|0.00026881
11:33:06|0.00026881
11:33:07|0.00026881
11:33:08|0.00026881
11:33:09|0.00026881
11:33:10|0.00026881
11:33:11|0.00026881
11:33:12|0.00026901
11:33:12|0.00026901
11:33:14|0.00026901
11:33:15|0.00026901
11:33:16|0.00026892
11:33:16|0.00026892
11:33:18|0.00026892
11:33:19|0.00026892
11:33:20|0.0002687
11:33:21|0.00026924
11:33:22|0.00026924
11:33:23|0.00026924
11:33:24|0.00026924
11:33:25|0.00026924
11:33:26|0.00026924
11:33:27|0.00026924
11:33:28|0.00026924
11:33:29|0.00026932
11:33:30|0.00026932
11:33:31|0.00026932
11:33:32|0.00026932
11:33:33|0.00026932
11:33:34|0.00026932
11:33:35|0.00026909
11:33:36|0.00026909
11:33:37|0.00026903
11:33:38|0.00026862
11:33:39|0.0002689
11:33:40|0.00026856
11:33:41|0.00026815
11:33:42|0.00026815
11:33:43|0.00026815
11:33:44|0.0002685
11:33:45|0.0002685
11:33:46|0.00026872
11:33:47|0.00026873
11:33:49|0.00026873
11:33:50|0.00026873
11:33:51|0.00026873
11:33:52|0.00026873
11:33:53|0.00026874
11:33:54|0.00026875
11:33:55|0.00026875
11:33:56|0.00026875
11:33:57|0.00026875
11:33:57|0.00026875
11:33:59|0.00026875
11:34:00|0.00026893
11:34:01|0.00026893
11:34:02|0.00026893
11:34:03|0.00026903
11:34:03|0.00026903
11:34:05|0.00026903
11:34:06|0.00026903
11:34:07|0.00026903
11:34:08|0.00026903
11:34:09|0.00026903
11:34:10|0.00026903
11:34:11|0.00026903
11:34:12|0.00026925
11:34:13|0.00026906
11:34:14|0.0002699
11:34:15|0.0002699
11:34:16|0.0002699
11:34:17|0.0002699
11:34:18|0.0002699
11:34:19|0.00026951
11:34:20|0.00027047
11:34:21|0.00027062
11:34:22|0.00027064
11:34:23|0.00027064
11:34:24|0.00027039
11:34:25|0.00027016
11:34:26|0.00027014
11:34:27|0.0002706
11:34:28|0.0002706
11:34:29|0.0002706
11:34:30|0.0002706
11:34:31|0.0002706
11:34:32|0.0002706
11:34:33|0.0002706
11:34:34|0.00027082
11:34:35|0.00027082
11:34:36|0.00027082
11:34:37|0.00027082
11:34:38|0.00027082
11:34:39|0.00027082
11:34:40|0.00027082
11:34:41|0.00027082
11:34:42|0.00027082
11:34:43|0.00027082
11:34:44|0.00027097
11:34:45|0.00027097
11:34:47|0.00027097
11:34:47|0.00027097
11:34:49|0.00027087
11:34:50|0.00027134
11:34:51|0.00027134
11:34:52|0.00027134
11:34:53|0.00027093
11:34:54|0.00027093
11:34:55|0.00027055
11:34:57|0.00027055
11:34:57|0.00027094
11:34:58|0.00027094
11:34:59|0.00027047
11:35:00|0.00027
11:35:02|0.00027
11:35:02|0.00027
11:35:04|0.00027
11:35:05|0.00027
11:35:06|0.00027
11:35:07|0.00026936
11:35:08|0.00026936
11:35:09|0.00026936
11:35:10|0.00026936
11:35:11|0.00026936
11:35:12|0.00027013
11:35:13|0.00027013
11:35:14|0.00027013
11:35:15|0.00026999
11:35:16|0.00026999
11:35:17|0.00026999
11:35:18|0.00026999
11:35:19|0.00026999
11:35:20|0.00027029
11:35:21|0.00027029
11:35:22|0.00027029
11:35:24|0.00026999
11:35:25|0.00026999
11:35:25|0.00026999
11:35:27|0.00026999
11:35:28|0.00026999
11:35:29|0.00026999
11:35:30|0.00026999
11:35:31|0.00026999
11:35:32|0.00026999
11:35:33|0.00026999
11:35:34|0.00026945
11:35:35|0.00026949
11:35:36|0.00026949
11:35:37|0.00026954
11:35:37|0.00026954
11:35:39|0.00026954
11:35:40|0.00026954
11:35:41|0.00026954
11:35:41|0.00026954
11:35:43|0.00026938
11:35:44|0.00026938
11:35:45|0.00026938
11:35:46|0.00026936
11:35:47|0.0002692
11:35:48|0.0002692
11:35:49|0.0002692
11:35:50|0.0002692
11:35:51|0.00026967
11:35:53|0.00026967
11:35:53|0.00026967
11:35:54|0.00026967
11:35:55|0.00026931
11:35:57|0.00026931
11:35:57|0.00026919
11:35:58|0.00026919
11:35:59|0.00026959
11:36:00|0.00026959
11:36:02|0.00027003
11:36:02|0.00027003
11:36:03|0.00027003
11:36:04|0.00027003
11:36:05|0.00027003
11:36:07|0.00027003
11:36:08|0.00027003
11:36:09|0.00027003
11:36:10|0.00026952
11:36:11|0.00026952
11:36:12|0.00026952
11:36:13|0.00026952
11:36:14|0.00026929
11:36:15|0.00026929
11:36:16|0.00026929
11:36:17|0.00026929
11:36:19|0.00026929
11:36:19|0.00026969
11:36:21|0.00026969
11:36:22|0.00026969
11:36:23|0.00026871
11:36:23|0.00026949
11:36:25|0.00026949
11:36:26|0.00026949
11:36:27|0.00026949
11:36:28|0.00026949
11:36:29|0.00026949
11:36:29|0.00026949
11:36:31|0.00026949
11:36:32|0.00026949
11:36:33|0.00026949
11:36:33|0.00026875
11:36:35|0.00026875
11:36:35|0.00026875
11:36:37|0.00026875
11:36:37|0.00026875
11:36:39|0.00026875
11:36:40|0.00026875
11:36:41|0.00026875
11:36:42|0.00026875
11:36:43|0.00026875
11:36:44|0.00026875
11:36:45|0.00026875
11:36:46|0.00026875
11:36:46|0.00026875
11:36:47|0.00026945
11:36:49|0.00026945
11:36:49|0.00026945
11:36:51|0.00026945
11:36:53|0.00026945
11:36:53|0.00026945
11:36:55|0.00026945
11:36:56|0.00026945
11:36:57|0.00026945
11:36:58|0.00026945
11:36:59|0.00026903
11:37:00|0.00026903
11:37:01|0.00026903
11:37:03|0.00026903
11:37:03|0.00026903
11:37:04|0.00026862
11:37:05|0.00026862
11:37:06|0.00026872
11:37:07|0.00026872
11:37:08|0.00026872
11:37:09|0.00026872
11:37:10|0.00026872
11:37:11|0.00026872
11:37:12|0.00026902
11:37:13|0.00026902
11:37:15|0.00026862
11:37:16|0.00026862
11:37:16|0.00026862
11:37:17|0.00026862
11:37:19|0.00026862
11:37:20|0.00026862
11:37:21|0.00026862
11:37:21|0.00026862
11:37:22|0.0002685
11:37:24|0.0002685
11:37:24|0.0002685
11:37:25|0.0002685
11:37:27|0.0002685
11:37:27|0.0002685
11:37:28|0.0002685
11:37:29|0.0002685
11:37:31|0.00026838
11:37:32|0.00026838
11:37:33|0.00026838
11:37:34|0.00026838
11:37:35|0.00026838
11:37:36|0.00026838
11:37:37|0.00026835
11:37:38|0.00026835
11:37:39|0.00026835
11:37:40|0.00026835
11:37:41|0.00026835
11:37:42|0.00026857
11:37:43|0.00026857
11:37:44|0.00026857
11:37:45|0.00026857
11:37:46|0.00026857
11:37:47|0.00026857
11:37:48|0.00026857
11:37:49|0.00026857
11:37:50|0.00026857
11:37:51|0.00026857
11:37:53|0.00026857
11:37:54|0.00026857
11:37:55|0.00026853
11:37:56|0.00026853
11:37:57|0.00026853
11:37:58|0.00026853
11:38:00|0.00026853
11:38:00|0.00026846
11:38:01|0.00026846
11:38:02|0.00026846
11:38:03|0.00026846
11:38:04|0.00026846
11:38:05|0.00026821
11:38:07|0.00026818
11:38:08|0.00026818
11:38:09|0.00026818
11:38:10|0.00026818
11:38:10|0.00026818
11:38:11|0.00026818
11:38:13|0.00026818
11:38:14|0.00026818
11:38:14|0.00026818
11:38:15|0.00026818
11:38:16|0.00026818
11:38:17|0.00026846
11:38:19|0.00026846
11:38:19|0.00026846
11:38:21|0.00026846
11:38:21|0.00026846
11:38:23|0.00026846
11:38:24|0.00026846
11:38:24|0.00026846
11:38:26|0.00026846
11:38:27|0.00026818
11:38:27|0.00026818
11:38:29|0.00026818
11:38:30|0.00026818
11:38:30|0.00026818
11:38:32|0.00026818
11:38:32|0.00026818
11:38:33|0.00026818
11:38:34|0.00026818
11:38:36|0.00026818
11:38:36|0.00026818
11:38:38|0.00026857
11:38:38|0.00026862
11:38:39|0.00026862
11:38:41|0.00026862
11:38:41|0.00026904
11:38:43|0.00026959
11:38:44|0.00026959
11:38:44|0.00026959
11:38:46|0.00026974
11:38:47|0.00026975
11:38:48|0.00026996
11:38:49|0.00026996
11:38:50|0.00026996
11:38:50|0.00026996
11:38:51|0.00026996
11:38:53|0.00026996
11:38:55|0.00026996
11:38:56|0.00026996
11:38:57|0.00026996
11:38:58|0.00026996
11:38:59|0.00026996
11:39:00|0.00026996
11:39:01|0.00026996
11:39:03|0.00027
11:39:04|0.00027
11:39:04|0.00027
11:39:06|0.00027
11:39:06|0.00027
11:39:07|0.00027
11:39:09|0.00027
11:39:10|0.00027
11:39:11|0.00027
11:39:12|0.00027032
11:39:12|0.00027032
11:39:14|0.00027032
11:39:15|0.00027046
11:39:16|0.00027046
11:39:17|0.00027046
11:39:17|0.00027046
11:39:19|0.00027031
11:39:20|0.00027047
11:39:21|0.00027023
11:39:22|0.00027023
11:39:24|0.0002706
11:39:24|0.0002706
11:39:26|0.0002706
11:39:27|0.00027041
11:39:27|0.00027041
11:39:29|0.00027041
11:39:30|0.00027041
11:39:31|0.00027041
11:39:32|0.00027041
11:39:32|0.00027041
11:39:33|0.00027108
11:39:34|0.00027152
11:39:36|0.00027188
11:39:36|0.00027237
11:39:37|0.00027237
11:39:39|0.00027237
11:39:39|0.00027316
11:39:41|0.00027306
11:39:41|0.00027332
11:39:43|0.00027332
11:39:43|0.00027332
11:39:44|0.00027332
11:39:46|0.00027332
11:39:46|0.00027332
11:39:48|0.0002737
11:39:48|0.00027414
11:39:50|0.00027434
11:39:50|0.00027434
11:39:51|0.00027456
11:39:53|0.0002743
11:39:53|0.00027487
11:39:55|0.00027444
11:39:56|0.00027444
11:39:57|0.00027444
11:39:58|0.00027434
11:39:59|0.00027381
11:40:00|0.00027427
11:40:01|0.00027445
11:40:03|0.00027445
11:40:04|0.00027445
11:40:05|0.00027422
11:40:06|0.00027422
11:40:07|0.00027422
11:40:08|0.00027434
11:40:09|0.00027434
11:40:09|0.00027434
11:40:11|0.00027406
11:40:12|0.00027406
11:40:13|0.00027406
11:40:14|0.00027491
11:40:15|0.00027512
11:40:16|0.00027512
11:40:17|0.00027496
11:40:18|0.00027496
11:40:18|0.0002754
11:40:20|0.00027564
11:40:21|0.00027583
11:40:22|0.00027555
11:40:23|0.00027591
11:40:24|0.00027619
11:40:25|0.00027659
11:40:26|0.00027667
11:40:27|0.00027678
11:40:28|0.00027679
11:40:29|0.00027687
11:40:30|0.00027687
11:40:31|0.00027687
11:40:32|0.00027656
11:40:33|0.00027656
11:40:34|0.00027638
11:40:36|0.00027647
11:40:36|0.00027647
11:40:37|0.00027647
11:40:38|0.00027647
11:40:39|0.00027639
11:40:40|0.0002767
11:40:41|0.0002767
11:40:42|0.0002767
11:40:43|0.00027588
11:40:44|0.00027664
11:40:45|0.00027562
11:40:46|0.00027536
11:40:47|0.0002763
11:40:49|0.00027591
11:40:49|0.00027529
11:40:51|0.00027489
11:40:51|0.00027526
11:40:52|0.00027526
11:40:53|0.00027526
11:40:55|0.00027526
11:40:56|0.00027526
11:40:57|0.00027526
11:40:58|0.00027526
11:40:59|0.00027578
11:41:01|0.00027519
11:41:02|0.00027519
11:41:03|0.00027519
11:41:04|0.000274
11:41:05|0.00027427
11:41:06|0.00027524
11:41:07|0.00027441
11:41:08|0.00027441
11:41:09|0.00027441
11:41:10|0.00027448
11:41:11|0.00027448
11:41:12|0.00027446
11:41:13|0.00027349
11:41:14|0.00027316
11:41:15|0.00027316
11:41:16|0.00027302
11:41:17|0.00027284
11:41:18|0.00027272
11:41:19|0.00027304
11:41:20|0.00027304
11:41:21|0.00027304
11:41:22|0.00027304
11:41:23|0.00027341
11:41:24|0.00027341
11:41:25|0.00027341
11:41:26|0.00027341
11:41:27|0.00027341
11:41:28|0.00027341
11:41:29|0.00027341
11:41:30|0.00027309
11:41:31|0.00027282
11:41:32|0.00027282
11:41:33|0.00027282
11:41:34|0.00027282
11:41:35|0.00027282
11:41:36|0.00027282
11:41:37|0.00027282
11:41:38|0.00027282
11:41:39|0.00027375
11:41:40|0.00027375
11:41:41|0.00027375
11:41:42|0.00027379
11:41:43|0.00027379
11:41:44|0.00027379
11:41:45|0.00027354
11:41:46|0.00027354
11:41:47|0.00027354
11:41:48|0.00027354
11:41:49|0.00027354
11:41:50|0.00027354
11:41:51|0.00027354
11:41:52|0.00027354
11:41:53|0.00027354
11:41:54|0.00027372
11:41:55|0.0002731
11:41:56|0.0002731
11:41:57|0.0002726
11:41:59|0.0002726
11:41:59|0.00027344
11:42:00|0.00027371
11:42:01|0.00027371
11:42:02|0.0002737
11:42:03|0.0002737
11:42:04|0.0002737
11:42:05|0.0002737
11:42:06|0.0002737
11:42:07|0.0002737
11:42:08|0.0002737
11:42:09|0.0002737
11:42:10|0.0002737
11:42:11|0.00027413
11:42:12|0.00027413
11:42:13|0.00027413
11:42:14|0.00027413
11:42:15|0.00027403
11:42:16|0.00027371
11:42:17|0.00027371
11:42:18|0.00027371
11:42:19|0.00027371
11:42:20|0.00027371
11:42:21|0.00027371
11:42:22|0.00027371
11:42:23|0.00027371
11:42:24|0.00027371
11:42:25|0.00027371
11:42:26|0.00027371
11:42:27|0.00027371
11:42:28|0.00027371
11:42:29|0.00027371
11:42:30|0.00027371
11:42:31|0.00027371
11:42:32|0.00027371
11:42:33|0.00027322
11:42:34|0.00027304
11:42:35|0.00027304
11:42:36|0.00027304
11:42:37|0.0002734
11:42:38|0.0002734
11:42:39|0.0002734
11:42:40|0.0002734
11:42:41|0.0002734
11:42:42|0.00027336
11:42:43|0.00027336
11:42:44|0.00027336
11:42:46|0.00027337
11:42:47|0.00027337
11:42:48|0.00027337
11:42:48|0.00027337
11:42:50|0.00027349
11:42:50|0.00027349
11:42:52|0.00027349
11:42:52|0.00027349
11:42:54|0.00027349
11:42:54|0.00027349
11:42:55|0.00027349
11:42:56|0.00027349
11:42:58|0.00027349
11:42:59|0.00027349
11:43:01|0.00027362
11:43:01|0.00027384
11:43:03|0.00027432
11:43:04|0.00027425
11:43:05|0.00027425
11:43:06|0.00027467
11:43:07|0.00027492
11:43:08|0.00027492
11:43:09|0.00027492
11:43:11|0.00027492
11:43:12|0.00027502
11:43:13|0.00027502
11:43:14|0.00027502
11:43:15|0.00027512
11:43:16|0.00027667
11:43:16|0.00027678
11:43:18|0.00027679
11:43:18|0.00027683
11:43:19|0.00027683
11:43:21|0.00027683
11:43:22|0.00027683
11:43:23|0.00027689
11:43:24|0.00027689
11:43:25|0.00027689
11:43:26|0.00027758
11:43:27|0.00027768
11:43:28|0.00027769
11:43:29|0.00027754
11:43:30|0.000278
11:43:31|0.000278
11:43:32|0.0002777
11:43:33|0.0002783
11:43:34|0.00027831
11:43:35|0.00027831
11:43:36|0.00027831
11:43:37|0.00027759
11:43:38|0.00027782
11:43:39|0.00027768
11:43:40|0.00027716
11:43:41|0.0002771
11:43:42|0.00027794
11:43:43|0.00027795
11:43:44|0.00027795
11:43:45|0.00027795
11:43:46|0.00027715
11:43:47|0.00027715
11:43:48|0.00027715
11:43:49|0.00027715
11:43:50|0.00027715
11:43:51|0.00027715
11:43:52|0.00027715
11:43:53|0.00027715
11:43:54|0.000277
11:43:55|0.00027692
11:43:56|0.00027692
11:43:58|0.00027743
11:43:59|0.00027737
11:44:00|0.00027691
11:44:01|0.00027744
11:44:02|0.00027744
11:44:03|0.00027729
11:44:04|0.00027729
11:44:05|0.00027697
11:44:06|0.0002775
11:44:07|0.0002775
11:44:08|0.0002775
11:44:09|0.0002775
11:44:11|0.0002775
11:44:11|0.0002775
11:44:13|0.0002775
11:44:14|0.0002775
11:44:15|0.0002775
11:44:15|0.0002775
11:44:17|0.0002775
11:44:18|0.0002775
11:44:18|0.0002775
11:44:19|0.0002775
11:44:20|0.0002775
11:44:21|0.0002775
11:44:22|0.0002775
11:44:23|0.0002775
11:44:24|0.0002775
11:44:25|0.0002775
11:44:26|0.0002775
11:44:28|0.0002775
11:44:29|0.00027804
11:44:30|0.00027822
11:44:31|0.00027783
11:44:32|0.00027838
11:44:33|0.00027855
11:44:34|0.00027855
11:44:35|0.00027855
11:44:36|0.00027855
11:44:37|0.00027855
11:44:38|0.00027855
11:44:39|0.00027855
11:44:40|0.00027855
11:44:41|0.000279
11:44:42|0.00027941
11:44:43|0.00027971
11:44:44|0.00027971
11:44:45|0.00028006
11:44:46|0.00028006
11:44:48|0.00028019
11:44:48|0.00028002
11:44:49|0.00028002
11:44:50|0.00028038
11:44:51|0.00028024
11:44:52|0.00028024
11:44:53|0.00028024
11:44:54|0.00028
11:44:55|0.00028
11:44:56|0.00028
11:44:57|0.00028039
11:44:59|0.00027914
11:45:00|0.00027914
11:45:01|0.00027937
11:45:03|0.00027937
11:45:03|0.00027937
11:45:05|0.00027937
11:45:06|0.0002801
11:45:07|0.0002801
11:45:08|0.00028
11:45:09|0.00027915
11:45:10|0.00027887
11:45:11|0.00027887
11:45:12|0.00027887
11:45:13|0.00027839
11:45:14|0.00027827
11:45:15|0.00027777
11:45:16|0.00027557
11:45:17|0.00027651
11:45:18|0.00027563
11:45:19|0.00027544
11:45:20|0.00027509
11:45:21|0.0002746
11:45:22|0.0002746
11:45:23|0.00027522
11:45:24|0.00027522
11:45:25|0.00027508
11:45:26|0.00027508
11:45:27|0.00027602
11:45:28|0.00027637
11:45:29|0.00027681
11:45:30|0.00027658
11:45:31|0.00027658
11:45:32|0.00027658
11:45:33|0.00027658
11:45:34|0.0002771
11:45:35|0.00027715
11:45:36|0.0002777
11:45:37|0.00027834
11:45:38|0.00027834
11:45:39|0.00027936
11:45:40|0.00027949
11:45:41|0.00027899
11:45:42|0.00027942
11:45:43|0.00027891
11:45:44|0.0002792
11:45:45|0.00027917
11:45:46|0.00027917
11:45:47|0.00027906
11:45:48|0.00027906
11:45:49|0.00027955
11:45:50|0.00027899
11:45:51|0.00027886
11:45:52|0.00027907
11:45:53|0.00027907
11:45:54|0.00027907
11:45:55|0.00027907
11:45:56|0.00027907
11:45:57|0.00027897
11:45:58|0.00027888
11:45:59|0.00027888
11:46:00|0.00027888
11:46:02|0.00027704
11:46:03|0.00027752
11:46:04|0.00027692
11:46:05|0.00027692
11:46:06|0.00027692
11:46:07|0.00027692
11:46:09|0.00027692
11:46:09|0.00027655
11:46:10|0.00027578
11:46:11|0.00027563
11:46:12|0.00027554
11:46:13|0.00027554
11:46:14|0.00027599
11:46:15|0.00027599
11:46:16|0.00027527
11:46:17|0.00027593
11:46:18|0.00027593
11:46:19|0.00027593
11:46:21|0.00027593
11:46:21|0.00027613
11:46:23|0.00027659
11:46:23|0.00027751
11:46:25|0.00027659
11:46:26|0.00027659
11:46:27|0.00027703
11:46:28|0.00027703
11:46:29|0.0002775
11:46:29|0.00027749
11:46:31|0.00027749
11:46:31|0.00027601
11:46:33|0.00027601
11:46:34|0.00027688
11:46:35|0.0002751
11:46:36|0.0002751
11:46:37|0.00027577
11:46:39|0.00027577
11:46:39|0.0002765
11:46:40|0.00027577
11:46:41|0.00027577
11:46:42|0.00027577
11:46:43|0.00027651
11:46:45|0.00027651
11:46:45|0.00027679
11:46:46|0.00027677
11:46:48|0.00027677
11:46:49|0.00027709
11:46:50|0.00027709
11:46:51|0.00027749
11:46:52|0.00027749
11:46:53|0.00027751
11:46:54|0.00027763
11:46:54|0.00027763
11:46:55|0.00027763
11:46:57|0.00027763
11:46:58|0.00027763
11:46:59|0.00027703
11:47:00|0.00027703
11:47:00|0.00027703
11:47:02|0.00027756
11:47:04|0.00027756
11:47:04|0.00027751
11:47:06|0.00027751
11:47:07|0.00027751
11:47:08|0.00027751
11:47:09|0.00027769
11:47:10|0.00027785
11:47:11|0.00027785
11:47:12|0.00027785
11:47:13|0.00027794
11:47:14|0.00027794
11:47:15|0.00027794
11:47:16|0.00027794
11:47:17|0.00027794
11:47:18|0.00027794
11:47:19|0.00027794
11:47:20|0.00027794
11:47:21|0.00027794
11:47:22|0.00027794
11:47:23|0.00027794
11:47:24|0.00027794
11:47:25|0.00027794
11:47:26|0.00027794
11:47:27|0.00027694
11:47:28|0.00027693
11:47:29|0.00027693
11:47:30|0.00027693
11:47:31|0.00027693
11:47:32|0.00027693
11:47:33|0.00027693
11:47:34|0.00027693
11:47:35|0.00027693
11:47:36|0.00027693
11:47:37|0.00027693
11:47:39|0.00027693
11:47:40|0.00027693
11:47:41|0.00027693
11:47:42|0.00027693
11:47:43|0.0002773
11:47:44|0.0002773
11:47:45|0.0002773
11:47:46|0.0002773
11:47:47|0.0002773
11:47:47|0.00027697
11:47:49|0.00027697
11:47:50|0.00027697
11:47:51|0.00027697
11:47:51|0.00027697
11:47:53|0.00027771
11:47:54|0.00027771
11:47:54|0.00027771
11:47:55|0.00027771
11:47:57|0.00027771
11:47:58|0.00027771
11:47:59|0.00027771
11:47:59|0.00027771
11:48:00|0.00027771
11:48:02|0.00027727
11:48:03|0.00027727
11:48:05|0.00027727
11:48:06|0.0002778
11:48:06|0.0002778
11:48:08|0.0002778
11:48:09|0.0002778
11:48:10|0.0002778
11:48:11|0.0002778
11:48:12|0.0002772
11:48:13|0.0002772
11:48:14|0.0002772
11:48:15|0.0002772
11:48:16|0.0002772
11:48:17|0.0002772
11:48:18|0.0002772
11:48:19|0.00027788
11:48:20|0.0002778
11:48:21|0.0002778
11:48:22|0.0002778
11:48:23|0.0002778
11:48:24|0.0002778
11:48:25|0.0002778
11:48:26|0.0002778
11:48:27|0.0002778
11:48:28|0.0002778
11:48:28|0.0002778
11:48:30|0.0002778
11:48:31|0.0002778
11:48:32|0.0002778
11:48:33|0.0002778
11:48:33|0.0002778
11:48:35|0.0002778
11:48:36|0.0002778
11:48:37|0.00027717
11:48:37|0.00027716
11:48:39|0.00027672
11:48:40|0.00027672
11:48:41|0.00027613
11:48:42|0.00027613
11:48:43|0.00027643
11:48:44|0.00027643
11:48:45|0.00027643
11:48:46|0.00027643
11:48:47|0.00027662
11:48:48|0.00027662
11:48:49|0.00027662
11:48:50|0.00027662
11:48:51|0.0002762
11:48:52|0.00027665
11:48:53|0.00027665
11:48:54|0.00027665
11:48:55|0.00027689
11:48:56|0.00027689
11:48:57|0.00027689
11:48:58|0.00027666
11:48:59|0.00027666
11:49:00|0.00027666
11:49:01|0.00027702
11:49:02|0.00027721
11:49:04|0.00027721
11:49:05|0.00027721
11:49:06|0.00027721
11:49:06|0.00027687
11:49:08|0.00027676
11:49:09|0.00027676
11:49:10|0.00027676
11:49:11|0.00027676
11:49:12|0.00027676
11:49:13|0.00027676
11:49:15|0.00027669
11:49:16|0.00027669
11:49:17|0.00027669
11:49:18|0.00027669
11:49:19|0.00027669
11:49:20|0.00027667
11:49:21|0.00027667
11:49:22|0.00027667
11:49:23|0.00027667
11:49:23|0.00027662
11:49:25|0.00027662
11:49:26|0.00027662
11:49:27|0.00027662
11:49:28|0.00027669
11:49:29|0.00027669
11:49:30|0.00027637
11:49:31|0.0002764
11:49:32|0.0002764
11:49:33|0.0002764
11:49:34|0.0002764
11:49:35|0.0002764
11:49:36|0.00027616
11:49:37|0.00027616
11:49:38|0.00027616
11:49:39|0.00027616
11:49:40|0.00027613
11:49:41|0.00027613
11:49:42|0.00027613
11:49:43|0.00027613
11:49:44|0.00027613
11:49:45|0.00027613
11:49:46|0.00027613
11:49:47|0.00027601
11:49:48|0.00027601
11:49:49|0.00027601
11:49:50|0.00027601
11:49:51|0.00027601
11:49:52|0.00027601
11:49:53|0.00027601
11:49:54|0.00027534
11:49:55|0.00027522
11:49:56|0.00027561
11:49:57|0.00027561
11:49:59|0.00027514
11:50:00|0.00027501
11:50:00|0.00027501
11:50:01|0.00027501
11:50:03|0.00027505
11:50:03|0.00027504
11:50:05|0.000275
11:50:06|0.000275
11:50:07|0.00027491
11:50:08|0.00027491
11:50:09|0.00027491
11:50:10|0.00027491
11:50:11|0.00027491
11:50:13|0.00027497
11:50:13|0.00027497
11:50:14|0.00027497
11:50:15|0.00027497
11:50:16|0.00027497
11:50:17|0.00027497
11:50:18|0.00027497
11:50:20|0.00027497
11:50:21|0.00027497
11:50:22|0.00027497
11:50:23|0.00027497
11:50:24|0.00027497
11:50:25|0.00027497
11:50:26|0.00027497
11:50:27|0.00027497
11:50:28|0.00027497
11:50:29|0.00027497
11:50:30|0.00027534
11:50:31|0.00027497
11:50:32|0.00027497
11:50:33|0.000275
11:50:34|0.000275
11:50:35|0.000275
11:50:36|0.000275
11:50:37|0.000275
11:50:38|0.000275
11:50:39|0.00027486
11:50:40|0.00027433
11:50:41|0.00027433
11:50:42|0.00027433
11:50:43|0.00027433
11:50:45|0.000274
11:50:45|0.000274
11:50:46|0.000274
11:50:47|0.000274
11:50:49|0.000274
11:50:49|0.00027409
11:50:50|0.00027409
11:50:51|0.00027409
11:50:53|0.00027409
11:50:54|0.00027342
11:50:54|0.00027302
11:50:55|0.00027294
11:50:56|0.00027294
11:50:58|0.00027271
11:50:59|0.00027271
11:50:59|0.00027256
11:51:01|0.00027227
11:51:01|0.00027227
11:51:02|0.00027227
11:51:04|0.00027313
11:51:05|0.0002729
11:51:05|0.0002729
11:51:07|0.00027375
11:51:08|0.00027308
11:51:10|0.00027308
11:51:10|0.00027292
11:51:12|0.000273
11:51:12|0.00027326
11:51:14|0.00027297
11:51:15|0.00027297
11:51:16|0.00027297
11:51:17|0.00027281
11:51:18|0.00027344
11:51:19|0.00027361
11:51:20|0.00027387
11:51:21|0.00027467
11:51:22|0.00027465
11:51:23|0.00027465
11:51:24|0.00027465
11:51:25|0.00027465
11:51:26|0.00027465
11:51:27|0.00027465
11:51:28|0.00027576
11:51:29|0.00027591
11:51:30|0.00027551
11:51:31|0.00027551
11:51:32|0.00027551
11:51:33|0.00027551
11:51:34|0.00027551
11:51:35|0.00027574
11:51:36|0.00027574
11:51:37|0.00027574
11:51:38|0.00027398
11:51:39|0.00027398
11:51:40|0.00027487
11:51:41|0.00027487
11:51:42|0.00027488
11:51:43|0.00027442
11:51:44|0.00027442
11:51:45|0.00027442
11:51:46|0.00027442
11:51:47|0.00027442
11:51:48|0.00027442
11:51:49|0.00027442
11:51:50|0.00027438
11:51:51|0.00027438
11:51:52|0.00027405
11:51:54|0.00027405
11:51:54|0.00027405
11:51:55|0.00027405
11:51:56|0.00027405
11:51:57|0.00027405
11:51:58|0.00027405
11:51:59|0.00027405
11:52:00|0.00027405
11:52:01|0.00027405
11:52:02|0.00027405
11:52:03|0.00027405
11:52:04|0.00027359
11:52:05|0.00027333
11:52:07|0.00027333
11:52:08|0.00027333
11:52:09|0.00027333
11:52:10|0.00027333
11:52:11|0.00027352
11:52:12|0.00027352
11:52:13|0.00027406
11:52:14|0.00027406
11:52:15|0.00027406
11:52:16|0.00027406
11:52:17|0.00027374
11:52:18|0.00027374
11:52:19|0.00027406
11:52:20|0.00027406
11:52:22|0.00027406
11:52:23|0.00027406
11:52:23|0.00027406
11:52:24|0.00027406
11:52:26|0.00027406
11:52:27|0.00027406
11:52:28|0.00027387
11:52:29|0.00027387
11:52:30|0.00027387
11:52:31|0.0002738
11:52:32|0.0002738
11:52:33|0.0002738
11:52:34|0.0002738
11:52:35|0.0002738
11:52:36|0.0002738
11:52:37|0.0002738
11:52:38|0.0002738
11:52:39|0.0002738
11:52:40|0.0002738
11:52:41|0.00027371
11:52:42|0.00027371
11:52:43|0.00027316
11:52:44|0.00027316
11:52:45|0.00027316
11:52:46|0.00027316
11:52:47|0.00027375
11:52:48|0.00027393
11:52:49|0.00027414
11:52:51|0.00027414
11:52:51|0.00027445
11:52:52|0.00027445
11:52:53|0.00027445
11:52:54|0.00027445
11:52:55|0.00027454
11:52:56|0.00027454
11:52:57|0.00027461
11:52:58|0.00027455
11:52:59|0.00027455
11:53:00|0.00027492
11:53:01|0.00027502
11:53:02|0.00027502
11:53:03|0.00027452
11:53:04|0.0002748
11:53:05|0.0002748
11:53:07|0.00027435
11:53:08|0.00027429
11:53:09|0.00027429
11:53:11|0.00027429
11:53:12|0.00027429
11:53:12|0.00027399
11:53:14|0.00027399
11:53:15|0.00027399
11:53:15|0.00027399
11:53:16|0.00027399
11:53:18|0.00027399
11:53:18|0.00027399
11:53:20|0.00027359
11:53:20|0.00027432
11:53:22|0.00027432
11:53:23|0.00027432
11:53:23|0.00027432
11:53:25|0.00027372
11:53:25|0.00027372
11:53:26|0.00027372
11:53:28|0.00027372
11:53:28|0.00027372
11:53:30|0.00027352
11:53:31|0.00027352
11:53:32|0.00027352
11:53:33|0.00027352
11:53:33|0.00027373
11:53:35|0.00027373
11:53:36|0.00027331
11:53:37|0.00027331
11:53:37|0.00027331
11:53:39|0.00027331
11:53:40|0.00027331
11:53:41|0.00027331
11:53:42|0.00027331
11:53:43|0.00027331
11:53:44|0.00027331
11:53:45|0.00027331
11:53:46|0.00027331
11:53:47|0.00027331
11:53:48|0.00027299
11:53:49|0.00027299
11:53:50|0.00027299
11:53:51|0.00027299
11:53:51|0.00027433
11:53:53|0.00027433
11:53:54|0.00027433
11:53:55|0.00027483
11:53:56|0.00027483
11:53:57|0.00027483
11:53:58|0.00027483
11:53:58|0.0002748
11:54:00|0.0002748
11:54:01|0.0002748
11:54:02|0.0002748
11:54:02|0.0002748
11:54:03|0.0002748
11:54:05|0.0002748
11:54:06|0.0002748
11:54:07|0.00027403
11:54:09|0.00027403
11:54:09|0.00027403
11:54:11|0.00027403
11:54:11|0.00027339
11:54:12|0.00027358
11:54:13|0.00027358
11:54:14|0.00027358
11:54:16|0.00027358
11:54:17|0.00027358
11:54:18|0.00027358
11:54:19|0.00027358
11:54:20|0.00027358
11:54:21|0.00027338
11:54:22|0.00027338
11:54:23|0.00027338
11:54:24|0.00027338
11:54:25|0.00027338
11:54:26|0.00027315
11:54:27|0.00027315
11:54:28|0.00027315
11:54:29|0.00027315
11:54:30|0.00027315
11:54:31|0.00027315
11:54:32|0.00027315
11:54:33|0.00027315
11:54:34|0.00027315
11:54:35|0.00027315
11:54:36|0.00027315
11:54:38|0.00027315
11:54:38|0.00027315
11:54:39|0.00027369
11:54:40|0.00027369
11:54:41|0.00027369
11:54:42|0.00027369
11:54:43|0.00027369
11:54:44|0.00027399
11:54:45|0.00027399
11:54:46|0.00027399
11:54:47|0.00027399
11:54:48|0.00027399
11:54:49|0.00027399
11:54:50|0.00027399
11:54:51|0.00027392
11:54:52|0.00027392
11:54:53|0.00027392
11:54:54|0.00027392
11:54:55|0.00027392
11:54:56|0.00027392
11:54:57|0.00027392
11:54:58|0.00027392
11:54:59|0.00027369
11:55:00|0.00027369
11:55:01|0.00027369
11:55:02|0.00027369
11:55:03|0.00027369
11:55:04|0.00027369
11:55:05|0.00027369
11:55:06|0.00027369
11:55:07|0.00027369
11:55:09|0.00027369
11:55:10|0.0002741
11:55:11|0.0002741
11:55:13|0.0002741
11:55:14|0.00027359
11:55:15|0.00027359
11:55:16|0.00027359
11:55:17|0.00027359
11:55:18|0.00027359
11:55:19|0.00027359
11:55:21|0.0002731
11:55:21|0.0002731
11:55:23|0.0002731
11:55:23|0.0002726
11:55:24|0.0002726
11:55:25|0.00027236
11:55:27|0.00027179
11:55:27|0.00027171
11:55:28|0.00027158
11:55:30|0.00027158
11:55:30|0.00027158
11:55:32|0.00027153
11:55:32|0.00027194
11:55:33|0.00027213
11:55:34|0.00027213
11:55:36|0.00027028
11:55:36|0.00027028
11:55:37|0.00027028
11:55:39|0.00027028
11:55:39|0.00027021
11:55:41|0.00027021
11:55:42|0.00026998
11:55:42|0.00026937
11:55:43|0.00026937
11:55:44|0.00026937
11:55:45|0.00026987
11:55:47|0.00026987
11:55:48|0.00026987
11:55:48|0.00026987
11:55:49|0.00026987
11:55:50|0.00027006
11:55:51|0.00026987
11:55:53|0.00026987
11:55:54|0.00027049
11:55:55|0.00027049
11:55:55|0.00027049
11:55:56|0.00027049
11:55:58|0.00026987
11:55:58|0.00026987
11:56:00|0.00026987
11:56:01|0.00026987
11:56:01|0.00026987
11:56:02|0.00027046
11:56:04|0.00027046
11:56:05|0.00027049
11:56:06|0.00026964
11:56:06|0.00026933
11:56:07|0.00026933
11:56:09|0.00026933
11:56:10|0.00026933
11:56:11|0.00026933
11:56:12|0.00026933
11:56:13|0.00026933
11:56:14|0.00026955
11:56:15|0.00026955
11:56:16|0.00026945
11:56:18|0.00026979
11:56:18|0.00026979
11:56:19|0.00026939
11:56:20|0.00026999
11:56:21|0.00026999
11:56:22|0.00026999
11:56:23|0.00026991
11:56:25|0.00027027
11:56:26|0.00027027
11:56:27|0.00027027
11:56:28|0.00027027
11:56:29|0.00027027
11:56:30|0.00026977
11:56:31|0.00026977
11:56:31|0.00027041
11:56:33|0.00027062
11:56:34|0.00027062
11:56:35|0.00027061
11:56:36|0.00027061
11:56:37|0.00027061
11:56:38|0.0002706
11:56:39|0.0002706
11:56:40|0.0002706
11:56:41|0.00027069
11:56:42|0.00027069
11:56:43|0.00027069
11:56:44|0.00027069
11:56:45|0.00027069
11:56:46|0.00027069
11:56:47|0.00027069
11:56:48|0.0002708
11:56:49|0.00027084
11:56:51|0.00027118
11:56:51|0.00027118
11:56:52|0.00027091
11:56:53|0.00027091
11:56:55|0.00027092
11:56:56|0.00027129
11:56:57|0.00027129
11:56:57|0.00027153
11:56:59|0.00027153
11:56:59|0.00027182
11:57:01|0.00027204
11:57:02|0.00027213
11:57:03|0.00027224
11:57:03|0.00027224
11:57:05|0.00027227
11:57:05|0.00027227
11:57:06|0.00027135
11:57:07|0.00027093
11:57:08|0.00027093
11:57:10|0.00027093
11:57:11|0.00027185
11:57:12|0.00027185
11:57:13|0.00027185
11:57:14|0.00027185
11:57:16|0.00027185
11:57:16|0.00027185
11:57:17|0.00027113
11:57:18|0.00027113
11:57:19|0.00027104
11:57:20|0.00027104
11:57:22|0.00027104
11:57:23|0.00027104
11:57:23|0.00027172
11:57:25|0.00027172
11:57:25|0.00027172
11:57:27|0.00027185
11:57:28|0.00027185
11:57:29|0.00027185
11:57:30|0.00027185
11:57:31|0.00027185
11:57:32|0.00027185
11:57:34|0.00027185
11:57:34|0.00027185
11:57:35|0.00027185
11:57:36|0.00027185
11:57:37|0.00027172
11:57:38|0.00027172
11:57:39|0.00027197
11:57:40|0.00027197
11:57:41|0.00027197
11:57:42|0.00027197
11:57:43|0.00027197
11:57:44|0.00027197
11:57:45|0.0002721
11:57:46|0.0002721
11:57:47|0.0002721
11:57:48|0.00027183
11:57:49|0.00027184
11:57:50|0.00027249
11:57:51|0.00027249
11:57:52|0.00027259
11:57:53|0.00027259
11:57:54|0.00027259
11:57:55|0.00027259
11:57:56|0.00027259
11:57:57|0.00027232
11:57:58|0.00027232
11:57:59|0.00027188
11:58:00|0.00027188
11:58:01|0.00027188
11:58:02|0.00027188
11:58:03|0.00027259
11:58:04|0.00027202
11:58:05|0.00027202
11:58:06|0.00027202
11:58:07|0.00027202
11:58:09|0.00027202
11:58:09|0.00027202
11:58:11|0.00027202
11:58:12|0.00027202
11:58:13|0.00027202
11:58:14|0.00027202
11:58:15|0.00027202
11:58:16|0.0002718
11:58:18|0.00027176
11:58:19|0.00027176
11:58:20|0.00027176
11:58:20|0.00027176
11:58:22|0.00027176
11:58:23|0.00027176
11:58:24|0.00027176
11:58:25|0.00027176
11:58:26|0.00027176
11:58:26|0.00027176
11:58:28|0.00027176
11:58:29|0.00027228
11:58:30|0.00027228
11:58:31|0.00027228
11:58:32|0.00027228
11:58:33|0.00027161
11:58:34|0.00027161
11:58:35|0.00027161
11:58:36|0.00027225
11:58:37|0.00027225
11:58:38|0.00027225
11:58:40|0.00027225
11:58:40|0.00027225
11:58:42|0.00027236
11:58:43|0.00027236
11:58:43|0.00027236
11:58:44|0.00027236
11:58:46|0.00027236
11:58:46|0.00027236
11:58:47|0.00027236
11:58:49|0.00027236
11:58:49|0.00027236
11:58:51|0.00027236
11:58:51|0.00027236
11:58:52|0.00027236
11:58:53|0.00027292
11:58:54|0.00027297
11:58:55|0.00027312
11:58:56|0.00027313
11:58:58|0.00027308
11:58:58|0.00027356
11:58:59|0.00027356
11:59:00|0.00027356
11:59:02|0.00027356
11:59:02|0.0002737
11:59:04|0.0002737
11:59:05|0.0002737
11:59:05|0.0002731
11:59:07|0.00027366
11:59:08|0.00027305
11:59:08|0.00027315
11:59:09|0.00027315
11:59:11|0.00027315
11:59:11|0.00027315
11:59:13|0.00027293
11:59:14|0.00027293
11:59:15|0.00027293
11:59:16|0.00027293
11:59:18|0.00027293
11:59:19|0.00027293
11:59:19|0.00027293
11:59:20|0.00027293
11:59:22|0.00027293
11:59:22|0.00027293
11:59:23|0.00027293
11:59:24|0.00027293
11:59:25|0.00027293
11:59:26|0.00027293
11:59:27|0.00027293
11:59:28|0.00027293
11:59:29|0.00027293
11:59:30|0.00027293
11:59:32|0.00027293
11:59:33|0.00027293
11:59:34|0.00027293
11:59:35|0.00027293
11:59:36|0.00027293
11:59:37|0.00027293
11:59:38|0.00027293
11:59:39|0.00027293
11:59:40|0.00027293
11:59:41|0.0002731
11:59:42|0.0002731
11:59:43|0.0002731
11:59:44|0.0002731
11:59:45|0.0002731
11:59:46|0.0002731
11:59:47|0.0002731
11:59:48|0.00027271
11:59:49|0.00027271
11:59:50|0.00027271
11:59:51|0.00027271
11:59:52|0.00027271
11:59:53|0.00027271
11:59:54|0.00027271
11:59:55|0.00027271
11:59:56|0.00027271
11:59:57|0.00027271
11:59:58|0.00027271
11:59:59|0.00027271
12:00:00|0.00027229
12:00:01|0.00027229
12:00:02|0.00027229
12:00:03|0.00027196
12:00:04|0.00027273
12:00:05|0.00027273
12:00:06|0.00027271
12:00:07|0.00027271
12:00:08|0.00027271
12:00:09|0.00027271
12:00:10|0.00027271
12:00:11|0.00027271
12:00:12|0.00027271
12:00:13|0.00027271
12:00:15|0.00027235
12:00:16|0.00027271
12:00:17|0.00027271
12:00:18|0.00027271
12:00:19|0.00027271
12:00:21|0.00027271
12:00:21|0.00027271
12:00:22|0.00027271
12:00:24|0.00027271
12:00:24|0.00027271
12:00:26|0.00027193
12:00:26|0.00027193
12:00:27|0.00027247
12:00:28|0.00027188
12:00:29|0.00027188
12:00:30|0.00027188
12:00:32|0.00027241
12:00:33|0.00027241
12:00:34|0.00027241
12:00:35|0.00027241
12:00:35|0.00027241
12:00:37|0.00027216
12:00:38|0.00027216
12:00:39|0.00027216
12:00:40|0.00027216
12:00:40|0.00027216
12:00:42|0.00027216
12:00:42|0.00027216
12:00:44|0.00027216
12:00:45|0.00027216
12:00:46|0.00027216
12:00:46|0.00027241
12:00:47|0.00027288
12:00:49|0.00027288
12:00:49|0.00027288
12:00:50|0.00027288
12:00:51|0.0002728
12:00:52|0.0002728
12:00:54|0.0002728
12:00:55|0.0002728
12:00:56|0.0002728
12:00:57|0.00027252
12:00:58|0.00027252
12:00:59|0.00027252
12:01:00|0.00027252
12:01:01|0.00027252
12:01:02|0.00027252
12:01:03|0.00027252
12:01:04|0.00027252
12:01:05|0.00027252
12:01:05|0.00027252
12:01:06|0.00027252
12:01:08|0.00027252
12:01:09|0.00027252
12:01:10|0.00027252
12:01:10|0.00027252
12:01:12|0.00027252
12:01:13|0.00027252
12:01:14|0.00027252
12:01:15|0.0002728
12:01:16|0.0002728
12:01:18|0.0002728
12:01:18|0.0002728
12:01:20|0.00027307
12:01:21|0.00027307
12:01:23|0.00027307
12:01:24|0.00027307
12:01:25|0.00027307
12:01:26|0.00027307
12:01:27|0.00027307
12:01:28|0.00027307
12:01:28|0.00027324
12:01:29|0.00027324
12:01:30|0.00027324
12:01:32|0.00027384
12:01:32|0.00027384
12:01:34|0.00027492
12:01:34|0.00027492
12:01:35|0.00027451
12:01:37|0.00027451
12:01:38|0.00027502
12:01:39|0.00027518
12:01:40|0.00027518
12:01:41|0.00027518
12:01:42|0.00027518
12:01:43|0.00027518
12:01:43|0.00027546
12:01:45|0.00027546
12:01:46|0.00027546
12:01:47|0.00027576
12:01:48|0.00027546
12:01:49|0.00027546
12:01:50|0.00027546
12:01:51|0.00027546
12:01:52|0.00027522
12:01:53|0.00027474
12:01:54|0.00027474
12:01:55|0.00027474
12:01:56|0.00027474
12:01:57|0.00027474
12:01:58|0.00027491
12:01:59|0.00027491
12:02:00|0.00027549
12:02:01|0.00027549
12:02:02|0.00027549
12:02:03|0.00027549
12:02:04|0.00027591
12:02:05|0.00027611
12:02:06|0.00027611
12:02:07|0.00027611
12:02:09|0.00027566
12:02:09|0.00027566
12:02:11|0.00027566
12:02:11|0.00027559
12:02:13|0.00027606
12:02:13|0.00027606
12:02:14|0.00027606
12:02:15|0.00027606
12:02:16|0.00027606
12:02:18|0.00027606
12:02:19|0.00027606
12:02:20|0.00027606
12:02:21|0.00027607
12:02:23|0.00027631
12:02:23|0.00027631
12:02:24|0.00027684
12:02:26|0.00027684
12:02:27|0.00027684
12:02:28|0.00027685
12:02:29|0.00027652
12:02:29|0.00027652
12:02:31|0.00027652
12:02:32|0.00027652
12:02:33|0.00027652
12:02:35|0.00027652
12:02:35|0.00027709
12:02:36|0.00027673
12:02:38|0.00027727
12:02:38|0.00027858
12:02:39|0.0002787
12:02:40|0.0002787
12:02:41|0.0002787
12:02:42|0.0002787
12:02:43|0.00027818
12:02:44|0.00027818
12:02:45|0.00027908
12:02:46|0.0002788
12:02:47|0.00027917
12:02:48|0.00027917
12:02:49|0.00027922
12:02:50|0.00027908
12:02:51|0.00027931
12:02:52|0.0002787
12:02:54|0.0002787
12:02:54|0.0002787
12:02:55|0.00027861
12:02:56|0.00027861
12:02:57|0.00027914
12:02:58|0.00027914
12:02:59|0.00027914
12:03:00|0.00027914
12:03:01|0.00027914
12:03:03|0.000279
12:03:03|0.000279
12:03:05|0.0002791
12:03:06|0.0002791
12:03:06|0.0002791
12:03:08|0.000279
12:03:08|0.000279
12:03:10|0.000279
12:03:11|0.0002791
12:03:12|0.0002791
12:03:13|0.0002791
12:03:14|0.0002791
12:03:15|0.0002791
12:03:15|0.0002791
12:03:16|0.0002791
12:03:18|0.0002791
12:03:19|0.00027933
12:03:21|0.0002795
12:03:21|0.0002795
12:03:22|0.0002795
12:03:23|0.0002795
12:03:25|0.00027962
12:03:26|0.00027962
12:03:27|0.00027885
12:03:28|0.00027851
12:03:29|0.00027851
12:03:30|0.00027851
12:03:31|0.00027851
12:03:32|0.00027851
12:03:32|0.00027963
12:03:34|0.00027963
12:03:36|0.00027963
12:03:36|0.00027963
12:03:37|0.00027963
12:03:38|0.00027963
12:03:39|0.00027963
12:03:40|0.00027965
12:03:42|0.00027967
12:03:43|0.00027963
12:03:43|0.00027963
12:03:45|0.00027901
12:03:46|0.00027893
12:03:47|0.00027893
12:03:48|0.00027893
12:03:49|0.00027893
12:03:50|0.00027881
12:03:51|0.0002788
12:03:51|0.0002788
12:03:53|0.00027935
12:03:54|0.00027935
12:03:55|0.00027935
12:03:55|0.00027935
12:03:57|0.00027935
12:03:58|0.00027935
12:03:58|0.00027935
12:04:00|0.00027834
12:04:01|0.00027804
12:04:02|0.00027784
12:04:02|0.00027777
12:04:04|0.00027777
12:04:04|0.00027839
12:04:06|0.00027839
12:04:06|0.00027807
12:04:07|0.00027807
12:04:09|0.00027807
12:04:09|0.00027807
12:04:10|0.00027807
12:04:11|0.00027807
12:04:12|0.00027807
12:04:14|0.00027807
12:04:15|0.00027807
12:04:16|0.00027853
12:04:17|0.00027855
12:04:18|0.00027855
12:04:20|0.00027855
12:04:21|0.00027855
12:04:22|0.00027855
12:04:23|0.00027855
12:04:25|0.00027855
12:04:25|0.00027855
12:04:26|0.00027855
12:04:28|0.00027855
12:04:29|0.00027855
12:04:29|0.00027787
12:04:30|0.00027787
12:04:32|0.00027787
12:04:33|0.00027787
12:04:33|0.00027787
12:04:35|0.00027787
12:04:35|0.00027787
12:04:37|0.00027787
12:04:37|0.00027807
12:04:39|0.00027807
12:04:40|0.00027807
12:04:41|0.00027807
12:04:42|0.00027807
12:04:43|0.00027822
12:04:44|0.00027822
12:04:45|0.00027785
12:04:46|0.00027785
12:04:47|0.00027785
12:04:48|0.00027785
12:04:49|0.00027785
12:04:50|0.00027785
12:04:51|0.00027785
12:04:52|0.00027785
12:04:53|0.00027785
12:04:54|0.00027785
12:04:55|0.00027785
12:04:56|0.00027838
12:04:57|0.00027853
12:04:58|0.00027782
12:04:59|0.00027782
12:05:00|0.00027782
12:05:01|0.00027782
12:05:02|0.000278
12:05:03|0.000278
12:05:04|0.000278
12:05:05|0.00027801
12:05:06|0.00027801
12:05:07|0.00027801
12:05:08|0.00027801
12:05:09|0.00027801
12:05:10|0.00027782
12:05:11|0.00027782
12:05:12|0.00027782
12:05:13|0.00027821
12:05:14|0.00027798
12:05:15|0.00027798
12:05:16|0.00027796
12:05:17|0.00027796
12:05:18|0.0002776
12:05:19|0.0002776
12:05:20|0.00027815
12:05:21|0.00027778
12:05:22|0.00027778
12:05:23|0.00027778
12:05:24|0.00027778
12:05:26|0.00027818
12:05:26|0.00027818
12:05:27|0.00027818
12:05:29|0.00027832
12:05:30|0.00027832
12:05:31|0.00027832
12:05:32|0.00027832
12:05:33|0.00027832
12:05:34|0.00027832
12:05:35|0.00027832
12:05:36|0.00027832
12:05:37|0.00027832
12:05:39|0.00027763
12:05:39|0.00027763
12:05:40|0.00027763
12:05:41|0.00027763
12:05:42|0.00027763
12:05:43|0.00027763
12:05:44|0.00027763
12:05:45|0.00027763
12:05:46|0.00027763
12:05:47|0.00027763
12:05:49|0.00027704
12:05:50|0.00027695
12:05:50|0.0002765
12:05:52|0.00027644
12:05:52|0.00027555
12:05:54|0.00027555
12:05:54|0.0002746
12:05:55|0.00027439
12:05:56|0.00027457
12:05:58|0.00027564
12:05:58|0.0002753
12:05:59|0.00027543
12:06:00|0.00027543
12:06:02|0.00027543
12:06:03|0.00027543
12:06:04|0.00027543
12:06:05|0.0002754
12:06:05|0.0002754
12:06:06|0.00027575
12:06:07|0.00027591
12:06:08|0.00027609
12:06:09|0.00027609
12:06:10|0.00027571
12:06:11|0.00027571
12:06:12|0.00027571
12:06:14|0.00027571
12:06:15|0.00027571
12:06:15|0.00027571
12:06:16|0.00027571
12:06:17|0.00027571
12:06:18|0.00027571
12:06:20|0.00027571
12:06:21|0.00027571
12:06:22|0.00027623
12:06:23|0.00027637
12:06:24|0.00027637
12:06:25|0.00027637
12:06:26|0.00027637
12:06:28|0.00027637
12:06:28|0.000277
12:06:29|0.000277
12:06:30|0.000277
12:06:31|0.000277
12:06:32|0.000277
12:06:34|0.000277
12:06:34|0.000277
12:06:36|0.00027693
12:06:36|0.00027693
12:06:38|0.00027693
12:06:39|0.00027693
12:06:40|0.00027693
12:06:41|0.00027693
12:06:41|0.00027609
12:06:43|0.00027609
12:06:44|0.00027609
12:06:45|0.00027625
12:06:46|0.00027674
12:06:47|0.00027673
12:06:48|0.00027673
12:06:49|0.00027705
12:06:50|0.00027705
12:06:51|0.00027705
12:06:52|0.00027705
12:06:54|0.00027638
12:06:54|0.00027638
12:06:55|0.00027685
12:06:57|0.00027672
12:06:58|0.00027672
12:06:58|0.00027615
12:06:59|0.00027597
12:07:00|0.00027597
12:07:02|0.00027597
12:07:02|0.00027597
12:07:03|0.00027597
12:07:04|0.00027597
12:07:05|0.00027597
12:07:06|0.0002764
12:07:07|0.00027665
12:07:08|0.00027665
12:07:09|0.00027665
12:07:10|0.00027665
12:07:11|0.00027665
12:07:13|0.00027665
12:07:13|0.00027665
12:07:14|0.00027665
12:07:15|0.00027665
12:07:16|0.00027665
12:07:17|0.00027665
12:07:19|0.00027665
12:07:19|0.00027665
12:07:21|0.00027694
12:07:22|0.00027694
12:07:23|0.00027694
12:07:25|0.00027656
12:07:25|0.00027656
12:07:27|0.00027624
12:07:28|0.00027624
12:07:29|0.00027624
12:07:30|0.00027624
12:07:31|0.00027624
12:07:33|0.00027624
12:07:33|0.00027624
12:07:34|0.00027624
12:07:36|0.00027624
12:07:37|0.00027624
12:07:38|0.00027624
12:07:38|0.00027624
12:07:40|0.00027624
12:07:41|0.00027624
12:07:41|0.00027624
12:07:43|0.00027624
12:07:43|0.00027624
12:07:45|0.00027624
12:07:46|0.00027624
12:07:47|0.00027624
12:07:48|0.00027624
12:07:49|0.00027624
12:07:50|0.00027624
12:07:51|0.00027624
12:07:52|0.00027624
12:07:53|0.00027624
12:07:54|0.00027624
12:07:55|0.00027624
12:07:56|0.00027624
12:07:57|0.00027624
12:07:58|0.00027624
12:07:59|0.00027624
12:08:00|0.00027624
12:08:01|0.00027624
12:08:02|0.00027624
12:08:03|0.00027624
12:08:04|0.00027624
12:08:05|0.00027589
12:08:06|0.00027589
12:08:07|0.00027589
12:08:08|0.00027589
12:08:09|0.00027589
12:08:10|0.00027589
12:08:11|0.00027644
12:08:12|0.00027644
12:08:14|0.00027644
12:08:14|0.00027644
12:08:16|0.00027589
12:08:17|0.00027584
12:08:18|0.00027561
12:08:18|0.00027561
12:08:20|0.00027561
12:08:21|0.00027561
12:08:22|0.00027561
12:08:23|0.00027561
12:08:25|0.00027561
12:08:25|0.0002749
12:08:26|0.0002749
12:08:28|0.0002749
12:08:29|0.0002749
12:08:30|0.0002749
12:08:31|0.0002749
12:08:32|0.0002749
12:08:33|0.0002749
12:08:34|0.0002749
12:08:35|0.0002749
12:08:37|0.0002749
12:08:38|0.00027547
12:08:39|0.00027547
12:08:40|0.00027547
12:08:40|0.00027547
12:08:42|0.00027547
12:08:42|0.00027547
12:08:44|0.00027547
12:08:45|0.00027547
12:08:45|0.00027547
12:08:46|0.00027547
12:08:48|0.00027506
12:08:49|0.00027506
12:08:49|0.00027495
12:08:50|0.00027495
12:08:52|0.00027495
12:08:52|0.00027486
12:08:53|0.00027486
12:08:55|0.00027486
12:08:55|0.00027545
12:08:57|0.00027545
12:08:57|0.00027545
12:08:58|0.00027553
12:08:59|0.00027553
12:09:00|0.00027553
12:09:01|0.00027553
12:09:02|0.00027553
12:09:03|0.00027553
12:09:05|0.00027577
12:09:06|0.00027577
12:09:07|0.00027577
12:09:07|0.00027539
12:09:08|0.00027539
12:09:09|0.00027539
12:09:11|0.00027539
12:09:11|0.00027539
12:09:13|0.00027587
12:09:14|0.00027587
12:09:14|0.00027587
12:09:15|0.00027587
12:09:16|0.00027587
12:09:17|0.00027587
12:09:19|0.00027587
12:09:20|0.00027587
12:09:20|0.00027531
12:09:21|0.00027531
12:09:23|0.00027531
12:09:24|0.00027531
12:09:25|0.00027645
12:09:26|0.00027645
12:09:27|0.00027681
12:09:28|0.00027681
12:09:29|0.00027681
12:09:30|0.00027681
12:09:32|0.00027669
12:09:32|0.00027669
12:09:33|0.00027669
12:09:34|0.00027669
12:09:35|0.00027669
12:09:36|0.00027638
12:09:37|0.00027638
12:09:38|0.00027638
12:09:39|0.00027638
12:09:40|0.00027638
12:09:41|0.00027638
12:09:42|0.00027578
12:09:43|0.00027578
12:09:45|0.00027621
12:09:45|0.00027621
12:09:46|0.00027621
12:09:48|0.000276
12:09:49|0.000276
12:09:50|0.000276
12:09:50|0.00027556
12:09:51|0.00027556
12:09:53|0.00027556
12:09:54|0.00027556
12:09:54|0.00027556
12:09:55|0.00027556
12:09:57|0.00027556
12:09:58|0.00027556
12:09:59|0.00027556
12:09:59|0.00027556
12:10:01|0.00027556
12:10:01|0.00027556
12:10:02|0.00027556
12:10:04|0.00027556
12:10:04|0.00027556
12:10:05|0.00027556
12:10:06|0.00027556
12:10:07|0.00027556
12:10:08|0.00027556
12:10:09|0.00027556
12:10:11|0.00027529
12:10:11|0.00027529
12:10:12|0.00027529
12:10:13|0.00027529
12:10:15|0.00027529
12:10:15|0.00027529
12:10:16|0.00027529
12:10:17|0.00027529
12:10:18|0.00027529
12:10:20|0.00027529
12:10:21|0.00027529
12:10:22|0.00027529
12:10:23|0.00027529
12:10:24|0.00027529
12:10:25|0.00027529
12:10:27|0.00027379
12:10:28|0.00027548
12:10:29|0.00027548
12:10:29|0.00027548
12:10:31|0.00027548
12:10:32|0.00027548
12:10:33|0.00027548
12:10:34|0.00027548
12:10:34|0.00027548
12:10:36|0.00027548
12:10:36|0.00027548
12:10:38|0.00027457
12:10:39|0.00027457
12:10:40|0.00027457
12:10:41|0.00027457
12:10:42|0.00027457
12:10:43|0.00027457
12:10:44|0.00027457
12:10:45|0.00027457
12:10:46|0.00027457
12:10:47|0.00027457
12:10:48|0.00027457
12:10:49|0.00027457
12:10:50|0.00027457
12:10:51|0.00027457
12:10:52|0.00027457
12:10:53|0.00027457
12:10:54|0.00027457
12:10:55|0.00027457
12:10:56|0.00027457
12:10:57|0.00027457
12:10:58|0.00027457
12:10:59|0.00027457
12:11:00|0.00027457
12:11:01|0.00027457
12:11:02|0.00027457
12:11:03|0.00027419
12:11:04|0.00027359
12:11:05|0.00027363
12:11:06|0.00027363
12:11:07|0.0002735
12:11:08|0.00027394
12:11:09|0.00027349
12:11:10|0.00027349
12:11:11|0.00027349
12:11:12|0.00027344
12:11:13|0.00027344
12:11:14|0.00027344
12:11:15|0.00027344
12:11:16|0.00027344
12:11:17|0.00027344
12:11:18|0.00027344
12:11:19|0.00027368
12:11:20|0.00027368
12:11:21|0.00027388
12:11:22|0.00027449
12:11:23|0.00027449
12:11:24|0.00027437
12:11:26|0.00027437
12:11:27|0.00027502
12:11:28|0.00027502
12:11:29|0.00027502
12:11:29|0.00027502
12:11:31|0.00027468
12:11:32|0.00027468
12:11:33|0.00027468
12:11:34|0.00027468
12:11:36|0.00027468
12:11:36|0.00027468
12:11:37|0.00027468
12:11:38|0.00027468
12:11:39|0.00027468
12:11:41|0.00027544
12:11:41|0.00027544
12:11:43|0.00027544
12:11:44|0.00027555
12:11:45|0.00027583
12:11:46|0.00027528
12:11:47|0.00027576
12:11:49|0.00027576
12:11:49|0.00027576
12:11:51|0.00027576
12:11:52|0.00027576
12:11:52|0.00027576
12:11:54|0.00027528
12:11:54|0.00027528
12:11:55|0.00027528
12:11:57|0.0002746
12:11:58|0.0002746
12:11:58|0.00027413
12:12:00|0.0002725
12:12:01|0.00027374
12:12:02|0.00027374
12:12:03|0.00027433
12:12:04|0.00027433
12:12:04|0.00027433
12:12:05|0.00027433
12:12:07|0.00027327
12:12:08|0.00027327
12:12:09|0.00027327
12:12:10|0.00027327
12:12:11|0.00027327
12:12:12|0.00027327
12:12:13|0.00027327
12:12:14|0.00027327
12:12:15|0.00027327
12:12:16|0.00027327
12:12:17|0.00027327
12:12:18|0.00027327
12:12:19|0.00027327
12:12:20|0.00027327
12:12:21|0.00027327
12:12:21|0.00027327
12:12:23|0.00027327
12:12:24|0.00027327
12:12:25|0.00027327
12:12:26|0.00027313
12:12:28|0.00027285
12:12:29|0.00027238
12:12:30|0.00027238
12:12:31|0.00027235
12:12:32|0.00027235
12:12:34|0.00027292
12:12:34|0.00027314
12:12:35|0.00027314
12:12:36|0.00027314
12:12:37|0.00027314
12:12:38|0.00027314
12:12:39|0.00027314
12:12:40|0.00027314
12:12:42|0.00027324
12:12:42|0.00027324
12:12:43|0.00027324
12:12:45|0.00027324
12:12:46|0.00027324
12:12:46|0.00027324
12:12:48|0.00027302
12:12:49|0.00027302
12:12:50|0.00027302
12:12:51|0.00027302
12:12:52|0.00027302
12:12:53|0.00027302
12:12:54|0.00027302
12:12:55|0.00027302
12:12:56|0.00027161
12:12:57|0.00027161
12:12:58|0.0002729
12:12:59|0.00027307
12:13:00|0.00027293
12:13:01|0.00027266
12:13:02|0.00027266
12:13:03|0.00027313
12:13:04|0.00027313
12:13:05|0.00027278
12:13:06|0.00027233
12:13:07|0.000272
12:13:08|0.000272
12:13:09|0.000272
12:13:10|0.000272
12:13:11|0.000272
12:13:12|0.000272
12:13:13|0.000272
12:13:14|0.00027188
12:13:15|0.00027188
12:13:16|0.00027188
12:13:17|0.00027261
12:13:18|0.00027261
12:13:19|0.00027261
12:13:20|0.00027261
12:13:21|0.00027274
12:13:22|0.00027274
12:13:23|0.00027327
12:13:24|0.00027327
12:13:25|0.00027307
12:13:27|0.00027307
12:13:28|0.00027307
12:13:29|0.00027281
12:13:30|0.00027281
12:13:31|0.00027281
12:13:32|0.00027281
12:13:33|0.0002728
12:13:34|0.0002728
12:13:35|0.00027256
12:13:37|0.00027256
12:13:37|0.00027212
12:13:38|0.00027212
12:13:39|0.00027171
12:13:40|0.00027157
12:13:41|0.00027157
12:13:42|0.0002723
12:13:43|0.0002723
12:13:44|0.00027142
12:13:46|0.00027118
12:13:47|0.00027118
12:13:48|0.00027118
12:13:49|0.00027118
12:13:49|0.00027153
12:13:50|0.00027117
12:13:52|0.00027117
12:13:52|0.00027117
12:13:53|0.00027117
12:13:55|0.00027127
12:13:55|0.00027166
12:13:56|0.00027195
12:13:57|0.00027195
12:13:59|0.0002722
12:13:59|0.00027179
12:14:01|0.00027179
12:14:02|0.00027179
12:14:02|0.00027179
12:14:04|0.00027179
12:14:04|0.00027179
12:14:06|0.00027179
12:14:07|0.00027189
12:14:07|0.00027189
12:14:08|0.00027189
12:14:10|0.00027189
12:14:10|0.00027189
12:14:11|0.00027189
12:14:12|0.00027189
12:14:14|0.00027189
12:14:15|0.0002711
12:14:15|0.00027108
12:14:16|0.00027108
12:14:17|0.00027083
12:14:18|0.00027083
12:14:20|0.00027083
12:14:20|0.00027083
12:14:21|0.00027052
12:14:22|0.00027052
12:14:24|0.00027052
12:14:24|0.00027052
12:14:26|0.00027101
12:14:26|0.00027101
12:14:27|0.00027101
12:14:29|0.00027096
12:14:31|0.00027096
12:14:31|0.00027096
12:14:32|0.00027114
12:14:33|0.00027114
12:14:35|0.00027117
12:14:36|0.00027173
12:14:37|0.00027237
12:14:38|0.00027237
12:14:39|0.00027205
12:14:40|0.00027205
12:14:42|0.00027205
12:14:43|0.00027205
12:14:43|0.0002721
12:14:44|0.00027189
12:14:46|0.00027212
12:14:47|0.00027212
12:14:47|0.00027212
12:14:49|0.00027212
12:14:50|0.00027212
12:14:51|0.00027212
12:14:52|0.00027226
12:14:53|0.00027226
12:14:54|0.00027226
12:14:55|0.00027226
12:14:57|0.00027226
12:14:57|0.00027226
12:14:59|0.00027226
12:15:00|0.00027226
12:15:01|0.00027226
12:15:02|0.00027226
12:15:03|0.00027226
12:15:03|0.00027226
12:15:04|0.00027277
12:15:06|0.00027294
12:15:07|0.00027313
12:15:08|0.00027316
12:15:09|0.00027316
12:15:10|0.00027316
12:15:11|0.00027316
12:15:12|0.00027302
12:15:13|0.00027375
12:15:13|0.00027414
12:15:15|0.00027414
12:15:16|0.00027414
12:15:17|0.00027422
12:15:18|0.00027422
12:15:19|0.00027422
12:15:20|0.00027422
12:15:21|0.00027422
12:15:22|0.00027367
12:15:23|0.00027367
12:15:24|0.00027367
12:15:25|0.00027367
12:15:26|0.00027367
12:15:27|0.00027367
12:15:29|0.00027367
12:15:30|0.00027415
12:15:31|0.00027415
12:15:33|0.00027337
12:15:34|0.00027337
12:15:34|0.00027337
12:15:35|0.00027337
12:15:36|0.00027337
12:15:37|0.00027326
12:15:38|0.00027326
12:15:39|0.00027288
12:15:41|0.00027271
12:15:41|0.00027271
12:15:42|0.00027271
12:15:43|0.00027271
12:15:45|0.00027271
12:15:46|0.00027271
12:15:47|0.00027271
12:15:48|0.00027271
12:15:49|0.00027271
12:15:50|0.00027352
12:15:51|0.00027352
12:15:51|0.00027351
12:15:53|0.00027351
12:15:54|0.00027363
12:15:55|0.00027363
12:15:56|0.00027363
12:15:57|0.00027363
12:15:58|0.00027363
12:15:59|0.00027363
12:16:00|0.00027363
12:16:01|0.00027373
12:16:02|0.00027373
12:16:03|0.00027384
12:16:04|0.00027384
12:16:05|0.00027403
12:16:06|0.00027403
12:16:07|0.00027402
12:16:08|0.00027402
12:16:09|0.00027402
12:16:09|0.00027402
12:16:11|0.00027402
12:16:12|0.00027402
12:16:13|0.00027402
12:16:14|0.00027402
12:16:15|0.00027334
12:16:16|0.00027334
12:16:17|0.00027334
12:16:18|0.00027334
12:16:19|0.00027334
12:16:20|0.00027334
12:16:20|0.00027314
12:16:22|0.00027292
12:16:23|0.00027212
12:16:24|0.00027212
12:16:25|0.00027212
12:16:26|0.00027212
12:16:27|0.00027212
12:16:28|0.00027212
12:16:29|0.00027212
12:16:30|0.00027212
12:16:32|0.00027212
12:16:32|0.00027283
12:16:33|0.0002731
12:16:34|0.0002731
12:16:35|0.000273
12:16:37|0.00027329
12:16:37|0.00027329
12:16:39|0.00027329
12:16:40|0.00027329
12:16:40|0.00027329
12:16:41|0.00027329
12:16:43|0.00027329
12:16:43|0.00027259
12:16:44|0.0002731
12:16:46|0.0002731
12:16:47|0.0002731
12:16:48|0.0002731
12:16:48|0.0002731
12:16:49|0.0002731
12:16:50|0.00027247
12:16:52|0.00027247
12:16:53|0.00027247
12:16:53|0.00027237
12:16:55|0.00027237
12:16:56|0.00027237
12:16:57|0.00027237
12:16:58|0.00027237
12:16:58|0.00027212
12:17:00|0.00027259
12:17:01|0.00027259
12:17:01|0.00027201
12:17:03|0.00027201
12:17:05|0.00027201
12:17:06|0.00027198
12:17:06|0.00027198
12:17:07|0.00027198
12:17:08|0.00027198
12:17:10|0.00027249
12:17:10|0.00027249
12:17:11|0.00027249
12:17:13|0.00027249
12:17:14|0.00027249
12:17:14|0.00027249
12:17:15|0.00027249
12:17:17|0.00027208
12:17:17|0.00027208
12:17:19|0.00027208
12:17:19|0.00027208
12:17:20|0.00027208
12:17:22|0.00027208
12:17:22|0.00027208
12:17:23|0.00027208
12:17:24|0.00027208
12:17:25|0.00027208
12:17:27|0.00027208
12:17:28|0.00027208
12:17:28|0.00027208
12:17:29|0.00027208
12:17:31|0.00027208
12:17:33|0.00027208
12:17:34|0.00027208
12:17:36|0.00027208
12:17:36|0.00027208
12:17:37|0.00027208
12:17:38|0.00027208
12:17:39|0.00027208
12:17:41|0.00027208
12:17:41|0.00027269
12:17:42|0.00027217
12:17:44|0.00027292
12:17:44|0.00027292
12:17:45|0.00027282
12:17:46|0.00027282
12:17:47|0.00027317
12:17:48|0.00027361
12:17:49|0.00027383
12:17:50|0.00027424
12:17:51|0.00027447
12:17:52|0.00027492
12:17:53|0.00027433
12:17:54|0.00027433
12:17:55|0.00027433
12:17:56|0.00027497
12:17:57|0.00027518
12:17:58|0.00027518
12:17:59|0.00027518
12:18:00|0.00027508
12:18:01|0.00027424
12:18:02|0.00027397
12:18:03|0.00027455
12:18:04|0.00027455
12:18:05|0.00027455
12:18:06|0.00027455
12:18:07|0.00027455
12:18:08|0.00027375
12:18:09|0.00027349
12:18:10|0.00027349
12:18:12|0.00027349
12:18:13|0.00027349
12:18:13|0.00027373
12:18:14|0.00027373
12:18:16|0.00027373
12:18:16|0.00027373
12:18:18|0.00027373
12:18:19|0.00027293
12:18:20|0.0002726
12:18:20|0.00027263
12:18:21|0.00027263
12:18:23|0.00027263
12:18:24|0.00027263
12:18:25|0.00027263
12:18:25|0.00027319
12:18:27|0.00027319
12:18:28|0.00027319
12:18:28|0.00027319
12:18:29|0.00027319
12:18:31|0.00027319
12:18:32|0.00027292
12:18:33|0.00027292
12:18:34|0.00027292
12:18:36|0.00027292
12:18:36|0.00027292
12:18:38|0.00027292
12:18:39|0.00027292
12:18:40|0.00027292
12:18:41|0.00027292
12:18:42|0.00027292
12:18:43|0.00027292
12:18:44|0.00027292
12:18:45|0.00027236
12:18:46|0.00027236
12:18:47|0.00027235
12:18:48|0.00027235
12:18:49|0.00027235
12:18:50|0.00027235
12:18:51|0.00027235
12:18:52|0.00027235
12:18:53|0.00027235
12:18:54|0.00027235
12:18:55|0.00027235
12:18:56|0.00027235
12:18:57|0.00027235
12:18:58|0.00027235
12:18:59|0.00027342
12:19:00|0.00027326
12:19:01|0.00027363
12:19:02|0.00027363
12:19:03|0.00027363
12:19:04|0.00027363
12:19:05|0.00027363
12:19:06|0.00027363
12:19:07|0.00027363
12:19:08|0.00027363
12:19:09|0.00027363
12:19:10|0.00027338
12:19:11|0.00027338
12:19:12|0.00027338
12:19:13|0.00027395
12:19:14|0.00027395
12:19:15|0.00027425
12:19:16|0.00027425
12:19:17|0.0002745
12:19:18|0.00027469
12:19:19|0.00027504
12:19:20|0.00027528
12:19:21|0.00027528
12:19:22|0.00027528
12:19:23|0.00027528
12:19:24|0.0002754
12:19:25|0.0002754
12:19:26|0.0002754
12:19:27|0.0002754
12:19:28|0.0002754
12:19:29|0.0002754
12:19:30|0.00027488
12:19:31|0.00027488
12:19:32|0.00027488
12:19:34|0.00027514
12:19:34|0.00027526
12:19:35|0.00027564
12:19:36|0.00027564
12:19:37|0.00027566
12:19:38|0.00027566
12:19:39|0.0002754
12:19:40|0.00027583
12:19:41|0.00027591
12:19:43|0.00027591
12:19:44|0.00027591
12:19:45|0.00027591
12:19:47|0.00027516
12:19:47|0.00027439
12:19:48|0.00027445
12:19:50|0.00027445
12:19:52|0.00027502
12:19:52|0.00027425
12:19:53|0.00027425
12:19:54|0.00027425
12:19:55|0.00027425
12:19:56|0.000274
12:19:57|0.000274
12:19:58|0.000274
12:19:59|0.000274
12:20:00|0.000274
12:20:01|0.000274
12:20:02|0.00027459
12:20:03|0.00027505
12:20:04|0.00027505
12:20:05|0.00027505
12:20:06|0.00027505
12:20:07|0.00027507
12:20:08|0.00027507
12:20:09|0.00027507
12:20:10|0.00027507
12:20:11|0.00027507
12:20:12|0.00027507
12:20:13|0.00027502
12:20:14|0.00027502
12:20:16|0.00027502
12:20:16|0.00027502
12:20:17|0.00027502
12:20:18|0.0002743
12:20:20|0.00027421
12:20:21|0.00027421
12:20:22|0.00027421
12:20:22|0.00027421
12:20:24|0.00027482
12:20:25|0.00027482
12:20:26|0.00027509
12:20:27|0.00027509
12:20:27|0.00027509
12:20:29|0.0002751
12:20:29|0.0002751
12:20:31|0.0002751
12:20:31|0.00027509
12:20:33|0.00027509
12:20:34|0.00027509
12:20:36|0.00027494
12:20:36|0.00027463
12:20:37|0.00027349
12:20:38|0.00027324
12:20:40|0.00027316
12:20:41|0.00027377
12:20:42|0.00027377
12:20:43|0.00027377
12:20:44|0.00027382
12:20:45|0.00027382
12:20:46|0.00027382
12:20:47|0.00027346
12:20:48|0.00027346
12:20:49|0.00027243
12:20:50|0.00027235
12:20:51|0.00027235
12:20:53|0.00027219
12:20:53|0.00027219
12:20:54|0.00027219
12:20:55|0.00027219
12:20:56|0.00027219
12:20:57|0.00027219
12:20:58|0.00027219
12:20:59|0.0002729
12:21:00|0.00027302
12:21:01|0.00027302
12:21:03|0.0002735
12:21:04|0.0002735
12:21:04|0.0002737
12:21:05|0.0002737
12:21:07|0.0002737
12:21:08|0.00027293
12:21:08|0.00027293
12:21:10|0.000272
12:21:10|0.00027174
12:21:12|0.00027153
12:21:13|0.00027153
12:21:13|0.00027153
12:21:14|0.00027153
12:21:15|0.00027156
12:21:17|0.00027156
12:21:17|0.00027156
12:21:18|0.00027012
12:21:20|0.00027085
12:21:21|0.00027085
12:21:21|0.00027085
12:21:23|0.00027085
12:21:24|0.00027085
12:21:24|0.00027085
12:21:25|0.00027085
12:21:26|0.00027085
12:21:27|0.00027085
12:21:28|0.00027119
12:21:29|0.00027165
12:21:31|0.00027165
12:21:31|0.00027165
12:21:33|0.00027165
12:21:33|0.00027165
12:21:35|0.00027165
12:21:35|0.00027165
12:21:37|0.00027165
12:21:37|0.00027165
12:21:39|0.00027153
12:21:41|0.00027173
12:21:41|0.00027173
12:21:42|0.00027173
12:21:44|0.00027173
12:21:45|0.00027173
12:21:46|0.00027173
12:21:46|0.0002715
12:21:48|0.0002715
12:21:49|0.0002715
12:21:50|0.0002715
12:21:51|0.0002715
12:21:52|0.0002708
12:21:53|0.00027184
12:21:54|0.00027184
12:21:55|0.00027184
12:21:56|0.00027184
12:21:57|0.00027081
12:21:58|0.00027081
12:21:59|0.00027081
12:21:59|0.0002708
12:22:01|0.00027037
12:22:02|0.00027037
12:22:02|0.00027037
12:22:04|0.00027037
12:22:05|0.00027037
12:22:06|0.00027037
12:22:07|0.00027037
12:22:08|0.00027037
12:22:09|0.00027037
12:22:10|0.00027037
12:22:11|0.00027147
12:22:12|0.00027156
12:22:13|0.00027156
12:22:14|0.00027108
12:22:15|0.00027108
12:22:16|0.00027108
12:22:17|0.00027108
12:22:18|0.00027146
12:22:19|0.00027146
12:22:20|0.00027146
12:22:21|0.00027146
12:22:22|0.00027146
12:22:22|0.00027146
12:22:23|0.00027146
12:22:25|0.00027129
12:22:25|0.00027129
12:22:27|0.00027129
12:22:28|0.00027129
12:22:29|0.00027129
12:22:30|0.00027198
12:22:31|0.00027198
12:22:32|0.00027198
12:22:33|0.00027198
12:22:34|0.00027198
12:22:35|0.00027198
12:22:37|0.00027198
12:22:38|0.00027198
12:22:39|0.00027198
12:22:40|0.00027138
12:22:42|0.00027138
12:22:42|0.00027138
12:22:44|0.00027138
12:22:44|0.00027138
12:22:46|0.00027138
12:22:46|0.00027138
12:22:48|0.00027138
12:22:49|0.00027138
12:22:50|0.00027138
12:22:51|0.00027119
12:22:52|0.00027119
12:22:53|0.00027119
12:22:54|0.00027119
12:22:55|0.0002707
12:22:56|0.0002707
12:22:57|0.0002707
12:22:58|0.0002707
12:22:59|0.0002707
12:23:00|0.0002707
12:23:01|0.0002707
12:23:02|0.00027077
12:23:03|0.00027077
12:23:05|0.00027077
12:23:06|0.00027077
12:23:07|0.00027077
12:23:08|0.00027077
12:23:09|0.00027077
12:23:10|0.00027077
12:23:11|0.00027077
12:23:13|0.00027077
12:23:13|0.00027101
12:23:14|0.00027101
12:23:15|0.00027101
12:23:16|0.00027101
12:23:17|0.00027101
12:23:18|0.00027101
12:23:19|0.00027101
12:23:20|0.00027146
12:23:21|0.00027146
12:23:22|0.00027146
12:23:23|0.00027146
12:23:24|0.00027146
12:23:25|0.00027146
12:23:26|0.00027146
12:23:27|0.00027146
12:23:28|0.00027146
12:23:29|0.00027146
12:23:30|0.00027146
12:23:31|0.00027096
12:23:32|0.00027096
12:23:33|0.00027095
12:23:34|0.00027095
12:23:35|0.00027095
12:23:37|0.00027095
12:23:38|0.00027095
12:23:39|0.00027095
12:23:41|0.00027095
12:23:41|0.00027095
12:23:42|0.00027095
12:23:43|0.00027095
12:23:45|0.00027095
12:23:46|0.00027095
12:23:46|0.00027095
12:23:47|0.00027095
12:23:48|0.00027095
12:23:49|0.00027146
12:23:50|0.00027115
12:23:51|0.00027115
12:23:52|0.00027115
12:23:54|0.00027075
12:23:54|0.00027075
12:23:55|0.00027121
12:23:56|0.00027121
12:23:57|0.00027121
12:23:58|0.00027121
12:23:59|0.00027121
12:24:00|0.00027121
12:24:01|0.00027121
12:24:02|0.00027136
12:24:03|0.00027131
12:24:05|0.00027131
12:24:05|0.00027131
12:24:06|0.00027131
12:24:07|0.00027131
12:24:08|0.0002711
12:24:09|0.00027131
12:24:10|0.0002707
12:24:11|0.0002707
12:24:12|0.0002707
12:24:13|0.0002707
12:24:14|0.0002707
12:24:15|0.0002707
12:24:17|0.0002707
12:24:17|0.00027036
12:24:19|0.00027004
12:24:20|0.00027004
12:24:21|0.0002698
12:24:21|0.00026999
12:24:23|0.0002709
12:24:24|0.0002709
12:24:25|0.0002709
12:24:26|0.0002709
12:24:27|0.0002698
12:24:28|0.0002698
12:24:29|0.0002698
12:24:30|0.0002698
12:24:31|0.00026999
12:24:32|0.00026999
12:24:33|0.00026966
12:24:34|0.00026966
12:24:35|0.00026993
12:24:35|0.00026993
12:24:37|0.00026993
12:24:38|0.00027042
12:24:39|0.00027042
12:24:41|0.00027047
12:24:42|0.00027047
12:24:42|0.00027047
12:24:44|0.00027047
12:24:45|0.00027047
12:24:46|0.00027071
12:24:46|0.00027071
12:24:47|0.00027071
12:24:49|0.00027071
12:24:49|0.00027071
12:24:51|0.00027063
12:24:51|0.00027063
12:24:53|0.00027063
12:24:54|0.00027063
12:24:54|0.00027063
12:24:55|0.00027063
12:24:57|0.00027052
12:24:58|0.00027052
12:24:58|0.00027052
12:25:00|0.00026998
12:25:01|0.00026998
12:25:02|0.00026998
12:25:03|0.00026998
12:25:04|0.00026998
12:25:05|0.00026998
12:25:06|0.00026998
12:25:07|0.00026998
12:25:08|0.00026998
12:25:09|0.00026998
12:25:10|0.00026998
12:25:11|0.00026998
12:25:12|0.00026998
12:25:13|0.00027047
12:25:14|0.00027047
12:25:15|0.00026998
12:25:16|0.00026998
12:25:17|0.00026998
12:25:18|0.00026998
12:25:19|0.00026998
12:25:20|0.00026998
12:25:21|0.00026998
12:25:22|0.00026998
12:25:23|0.00026998
12:25:24|0.00026998
12:25:25|0.00026998
12:25:26|0.00026998
12:25:27|0.00026998
12:25:28|0.00026998
12:25:29|0.00026998
12:25:30|0.00026963
12:25:31|0.00026963
12:25:33|0.00026963
12:25:33|0.00026963
12:25:34|0.00026963
12:25:35|0.00026963
12:25:36|0.00026963
12:25:37|0.00026963
12:25:39|0.00026963
12:25:40|0.00026963
12:25:41|0.00026963
12:25:42|0.00026963
12:25:43|0.00026963
12:25:44|0.00026963
12:25:45|0.00026963
12:25:46|0.00026963
12:25:47|0.00026963
12:25:49|0.00026963
12:25:49|0.00026963
12:25:51|0.00026963
12:25:52|0.00026963
12:25:53|0.00026963
12:25:53|0.00026963
12:25:55|0.00026963
12:25:56|0.00026963
12:25:57|0.00026941
12:25:58|0.00026941
12:25:59|0.00026941
12:26:00|0.00026933
12:26:01|0.00026933
12:26:02|0.00026933
12:26:03|0.00026933
12:26:04|0.00026933
12:26:06|0.00026922
12:26:06|0.00026919
12:26:07|0.00026919
12:26:08|0.00026915
12:26:09|0.00026915
12:26:10|0.00026915
12:26:11|0.00026915
12:26:12|0.00026915
12:26:13|0.00026915
12:26:14|0.000269
12:26:15|0.00026933
12:26:16|0.00026933
12:26:17|0.00026933
12:26:18|0.00026933
12:26:19|0.000269
12:26:20|0.000269
12:26:21|0.00026835
12:26:23|0.00026835
12:26:23|0.00026835
12:26:25|0.00026835
12:26:25|0.00026835
12:26:27|0.00026819
12:26:27|0.00026819
12:26:28|0.00026819
12:26:30|0.00026819
12:26:30|0.00026819
12:26:31|0.00026819
12:26:33|0.00026819
12:26:34|0.00026819
12:26:34|0.00026826
12:26:35|0.00026826
12:26:36|0.00026826
12:26:37|0.00026826
12:26:38|0.00026826
12:26:39|0.00026826
12:26:41|0.00026875
12:26:42|0.00026875
12:26:43|0.00026875
12:26:44|0.00026875
12:26:45|0.00026875
12:26:46|0.00026875
12:26:47|0.00026875
12:26:48|0.00026875
12:26:49|0.00026849
12:26:50|0.00026849
12:26:51|0.00026849
12:26:53|0.00026849
12:26:54|0.00026849
12:26:54|0.00026849
12:26:55|0.00026848
12:26:57|0.00026848
12:26:58|0.00026848
12:26:59|0.00026848
12:27:00|0.00026893
12:27:01|0.00026975
12:27:02|0.00026975
12:27:03|0.00026955
12:27:04|0.00026955
12:27:04|0.00026955
12:27:05|0.00026955
12:27:06|0.00026955
12:27:08|0.00026894
12:27:09|0.00026894
12:27:10|0.00026894
12:27:11|0.00026977
12:27:12|0.00026977
12:27:13|0.00026977
12:27:13|0.00026983
12:27:15|0.00026911
12:27:16|0.00026911
12:27:17|0.00026911
12:27:18|0.00026911
12:27:19|0.00026911
12:27:20|0.00026911
12:27:21|0.00026911
12:27:22|0.00026911
12:27:23|0.0002693
12:27:24|0.0002693
12:27:25|0.00026978
12:27:26|0.00026978
12:27:27|0.00026978
12:27:28|0.00026978
12:27:29|0.00026981
12:27:30|0.00026991
12:27:31|0.00026991
12:27:32|0.00026991
12:27:33|0.00026991
12:27:34|0.00027007
12:27:35|0.00027007
12:27:36|0.00027007
12:27:38|0.0002705
12:27:38|0.0002705
12:27:39|0.00027074
12:27:41|0.00027108
12:27:42|0.0002708
12:27:43|0.0002715
12:27:44|0.0002715
12:27:45|0.0002715
12:27:46|0.0002715
12:27:47|0.0002715
12:27:48|0.00027163
12:27:49|0.00027163
12:27:50|0.00027163
12:27:51|0.00027163
12:27:52|0.00027087
12:27:54|0.00027087
12:27:54|0.00027087
12:27:55|0.00027087
12:27:56|0.00027107
12:27:57|0.00027107
12:27:58|0.00027113
12:27:59|0.00027113
12:28:00|0.00027113
12:28:02|0.00027132
12:28:02|0.00027132
12:28:03|0.00027132
12:28:04|0.00027132
12:28:05|0.0002712
12:28:06|0.0002712
12:28:07|0.0002712
12:28:08|0.0002712
12:28:09|0.0002712
12:28:10|0.0002712
12:28:11|0.0002712
12:28:12|0.0002712
12:28:13|0.0002712
12:28:15|0.00027081
12:28:15|0.00027081
12:28:17|0.00027081
12:28:18|0.00027081
12:28:19|0.00027081
12:28:19|0.00027081
12:28:21|0.00027081
12:28:21|0.00027081
12:28:22|0.00027104
12:28:24|0.00027104
12:28:24|0.00027039
12:28:26|0.00027009
12:28:27|0.00027009
12:28:28|0.00027009
12:28:29|0.00027009
12:28:30|0.00027009
12:28:31|0.00027009
12:28:32|0.00027009
12:28:33|0.00027009
12:28:34|0.00027009
12:28:35|0.00027009
12:28:36|0.00027009
12:28:37|0.00027064
12:28:38|0.00027064
12:28:39|0.00027064
12:28:40|0.00027064
12:28:41|0.00027064
12:28:43|0.00027068
12:28:43|0.00027068
12:28:45|0.00027068
12:28:46|0.00027068
12:28:47|0.00027068
12:28:48|0.00027068
12:28:49|0.00027087
12:28:50|0.00027087
12:28:51|0.00027027
12:28:52|0.00027027
12:28:53|0.00027027
12:28:54|0.00027027
12:28:55|0.00027027
12:28:56|0.00027027
12:28:58|0.00026984
12:28:58|0.00026984
12:29:00|0.00026984
12:29:00|0.00026984
12:29:02|0.00026984
12:29:02|0.00026984
12:29:03|0.00026984
12:29:05|0.00026984
12:29:06|0.00026945
12:29:07|0.00026945
12:29:08|0.00026945
12:29:09|0.00026945
12:29:10|0.00026945
12:29:11|0.00026945
12:29:12|0.00026945
12:29:13|0.00026822
12:29:14|0.0002693
12:29:15|0.0002693
12:29:16|0.0002693
12:29:17|0.0002693
12:29:18|0.0002693
12:29:19|0.00026895
12:29:20|0.00026914
12:29:21|0.00026953
12:29:22|0.00026948
12:29:23|0.00026948
12:29:24|0.00026948
12:29:26|0.00026948
12:29:26|0.00026948
12:29:27|0.00026948
12:29:28|0.00026948
12:29:29|0.00026948
12:29:30|0.00026948
12:29:31|0.00026948
12:29:33|0.00026948
12:29:33|0.00026948
12:29:34|0.00026948
12:29:35|0.00026948
12:29:36|0.00026948
12:29:37|0.00026948
12:29:38|0.00026948
12:29:40|0.00026948
12:29:41|0.00026927
12:29:42|0.00026927
12:29:43|0.00026927
12:29:44|0.00026927
12:29:46|0.00026927
12:29:47|0.00026927
12:29:48|0.00026927
12:29:49|0.00026927
12:29:50|0.00026907
12:29:51|0.00026907
12:29:52|0.00026907
12:29:53|0.00026907
12:29:54|0.00026907
12:29:55|0.00026907
12:29:57|0.00026907
12:29:57|0.00026907
12:29:59|0.00026907
12:29:59|0.00026907
12:30:01|0.00026907
12:30:02|0.00026948
12:30:02|0.00026948
12:30:04|0.00026948
12:30:05|0.00026948
12:30:05|0.00026948
12:30:07|0.00026948
12:30:08|0.00026948
12:30:09|0.00026948
12:30:10|0.00026948
12:30:11|0.00026948
12:30:12|0.00026975
12:30:13|0.00026975
12:30:13|0.00026975
12:30:15|0.00026975
12:30:15|0.00026975
12:30:17|0.00026964
12:30:17|0.00026964
12:30:19|0.00026964
12:30:19|0.00026964
12:30:20|0.00026964
12:30:22|0.00026964
12:30:23|0.00026964
12:30:24|0.00026964
12:30:25|0.00026964
12:30:25|0.00026964
12:30:26|0.00026964
12:30:28|0.00026964
12:30:29|0.00026997
12:30:30|0.00026997
12:30:31|0.00026997
12:30:32|0.00026997
12:30:33|0.00026908
12:30:34|0.00026908
12:30:35|0.00026908
12:30:35|0.00026908
12:30:37|0.00026838
12:30:38|0.00026838
12:30:39|0.00026838
12:30:40|0.00026838
12:30:41|0.0002686
12:30:42|0.0002686
12:30:43|0.00026935
12:30:43|0.00026935
12:30:45|0.00026935
12:30:46|0.00026935
12:30:47|0.00026935
12:30:48|0.00026935
12:30:49|0.00026935
12:30:50|0.00026935
12:30:51|0.00026842
12:30:52|0.00026842
12:30:53|0.00026842
12:30:54|0.00026842
12:30:55|0.00026838
12:30:56|0.00026838
12:30:57|0.00026838
12:30:58|0.00026838
12:31:00|0.00026838
12:31:00|0.00026838
12:31:02|0.00026838
12:31:03|0.00026838
12:31:03|0.00026902
12:31:05|0.00026902
12:31:06|0.00026902
12:31:07|0.00026902
12:31:07|0.00026902
12:31:09|0.00026902
12:31:10|0.00026921
12:31:11|0.00026921
12:31:12|0.00026921
12:31:13|0.00026921
12:31:14|0.00026921
12:31:15|0.00026921
12:31:16|0.00026921
12:31:17|0.00026921
12:31:18|0.00026921
12:31:19|0.00026921
12:31:20|0.00026921
12:31:21|0.00026921
12:31:22|0.00026921
12:31:23|0.00026921
12:31:24|0.00026921
12:31:25|0.00026921
12:31:26|0.00026921
12:31:27|0.00026923
12:31:28|0.00026923
12:31:30|0.00026923
12:31:30|0.00026923
12:31:31|0.00026923
12:31:32|0.00026923
12:31:33|0.00026745
12:31:34|0.00026815
12:31:35|0.00026877
12:31:36|0.00026877
12:31:37|0.00026872
12:31:38|0.00026872
12:31:39|0.00026872
12:31:40|0.00026872
12:31:41|0.00026872
12:31:42|0.00026872
12:31:43|0.00026872
12:31:45|0.00026837
12:31:46|0.00026837
12:31:48|0.00026837
12:31:48|0.00026837
12:31:49|0.00026837
12:31:50|0.00026837
12:31:51|0.00026798
12:31:52|0.00026776
12:31:53|0.00026716
12:31:55|0.00026729
12:31:56|0.00026729
12:31:57|0.00026749
12:31:58|0.00026775
12:31:59|0.00026775
12:32:00|0.00026775
12:32:01|0.00026775
12:32:02|0.00026775
12:32:03|0.00026775
12:32:04|0.00026775
12:32:05|0.00026749
12:32:06|0.00026749
12:32:07|0.00026749
12:32:08|0.00026749
12:32:09|0.00026769
12:32:10|0.00026769
12:32:11|0.00026769
12:32:12|0.00026769
12:32:13|0.00026769
12:32:14|0.00026769
12:32:15|0.00026769
12:32:16|0.0002675
12:32:17|0.00026771
12:32:18|0.00026771
12:32:19|0.00026771
12:32:20|0.00026771
12:32:21|0.00026771
12:32:22|0.00026771
12:32:23|0.00026771
12:32:24|0.00026789
12:32:25|0.00026789
12:32:26|0.00026789
12:32:27|0.00026789
12:32:28|0.00026789
12:32:30|0.00026789
12:32:31|0.00026809
12:32:31|0.00026809
12:32:32|0.00026845
12:32:33|0.00026845
12:32:34|0.00026791
12:32:35|0.0002684
12:32:36|0.00026872
12:32:37|0.00026818
12:32:38|0.00026818
12:32:39|0.00026891
12:32:40|0.00026891
12:32:41|0.00026921
12:32:42|0.0002694
12:32:43|0.0002699
12:32:44|0.0002699
12:32:46|0.0002699
12:32:47|0.0002699
12:32:49|0.00027008
12:32:50|0.00027008
12:32:51|0.00027008
12:32:51|0.00027091
12:32:53|0.00027091
12:32:54|0.00027108
12:32:54|0.0002708
12:32:56|0.0002708
12:32:57|0.0002708
12:32:58|0.0002708
12:32:58|0.0002708
12:33:00|0.0002708
12:33:01|0.00027015
12:33:02|0.00027015
12:33:03|0.00027022
12:33:04|0.00027022
12:33:05|0.00027022
12:33:06|0.00027021
12:33:07|0.00027021
12:33:08|0.00027048
12:33:09|0.00026971
12:33:10|0.00026971
12:33:11|0.00026971
12:33:12|0.00026971
12:33:13|0.00026971
12:33:14|0.00026971
12:33:15|0.00026971
12:33:16|0.00026971
12:33:18|0.00026971
12:33:18|0.00026971
12:33:19|0.00026971
12:33:21|0.00026971
12:33:22|0.00026971
12:33:23|0.00026971
12:33:23|0.00026971
12:33:24|0.00026912
12:33:26|0.00026906
12:33:26|0.00026906
12:33:27|0.00026935
12:33:28|0.00026935
12:33:29|0.00026935
12:33:31|0.00026941
12:33:31|0.00026941
12:33:32|0.00026927
12:33:33|0.00026927
12:33:35|0.00026927
12:33:35|0.00026927
12:33:37|0.00026927
12:33:38|0.00026988
12:33:39|0.00026988
12:33:39|0.00026938
12:33:40|0.00026938
12:33:41|0.00026938
12:33:42|0.00026938
12:33:44|0.00026938
12:33:44|0.00026818
12:33:45|0.00026766
12:33:47|0.00026766
12:33:49|0.00026766
12:33:49|0.00026766
12:33:51|0.00026766
12:33:51|0.00026888
12:33:52|0.00026828
12:33:54|0.00026833
12:33:55|0.00026833
12:33:56|0.00026833
12:33:57|0.00026833
12:33:58|0.00026833
12:33:59|0.00026833
12:34:01|0.00026833
12:34:01|0.00026833
12:34:02|0.00026833
12:34:04|0.00026806
12:34:04|0.00026833
12:34:06|0.00026833
12:34:07|0.00026833
12:34:08|0.00026833
12:34:09|0.00026833
12:34:09|0.00026833
12:34:11|0.00026833
12:34:12|0.00026833
12:34:13|0.00026865
12:34:14|0.00026865
12:34:15|0.00026908
12:34:16|0.00026891
12:34:17|0.00026891
12:34:18|0.00026891
12:34:19|0.00026891
12:34:20|0.00026891
12:34:21|0.00026891
12:34:22|0.00026891
12:34:23|0.00026891
12:34:24|0.00026861
12:34:25|0.00026861
12:34:26|0.00026861
12:34:27|0.00026861
12:34:29|0.00026861
12:34:29|0.00026861
12:34:30|0.00026861
12:34:31|0.00026861
12:34:32|0.00026861
12:34:33|0.00026861
12:34:34|0.00026861
12:34:35|0.00026861
12:34:36|0.00026861
12:34:37|0.00026861
12:34:38|0.00026861
12:34:39|0.00026861
12:34:40|0.00026861
12:34:41|0.00026861
12:34:42|0.00026861
12:34:44|0.00026861
12:34:44|0.00026861
12:34:45|0.00026861
12:34:46|0.00026861
12:34:48|0.00026861
12:34:49|0.00026861
12:34:50|0.00026861
12:34:51|0.00026861
12:34:53|0.00026897
12:34:53|0.00026897
12:34:54|0.00026897
12:34:56|0.00026902
12:34:56|0.00026902
12:34:58|0.00026902
12:34:59|0.00026902
12:35:00|0.00026902
12:35:00|0.00026902
12:35:02|0.00026902
12:35:03|0.00026902
12:35:04|0.00026902
12:35:05|0.00026891
12:35:06|0.00026907
12:35:07|0.00026907
12:35:08|0.00026907
12:35:09|0.00026907
12:35:10|0.00026907
12:35:11|0.00026907
12:35:12|0.00026907
12:35:12|0.00026907
12:35:14|0.00026907
12:35:15|0.00026907
12:35:16|0.00026907
12:35:17|0.00026907
12:35:18|0.00026907
12:35:19|0.00026907
12:35:20|0.00026907
12:35:21|0.00026907
12:35:22|0.00026907
12:35:23|0.00026902
12:35:24|0.00026902
12:35:25|0.00026902
12:35:26|0.00026902
12:35:27|0.00026902
12:35:28|0.00026902
12:35:29|0.00026902
12:35:30|0.00026902
12:35:31|0.00026902
12:35:32|0.00026902
12:35:33|0.00026902
12:35:34|0.00026902
12:35:35|0.00026902
12:35:36|0.00026893
12:35:37|0.00026893
12:35:38|0.00026893
12:35:39|0.00026893
12:35:40|0.00026893
12:35:41|0.00026893
12:35:42|0.00026893
12:35:43|0.00026893
12:35:44|0.00026893
12:35:45|0.00026893
12:35:46|0.00026893
12:35:47|0.00026893
12:35:48|0.00026893
12:35:50|0.00026893
12:35:50|0.0002686
12:35:52|0.0002686
12:35:53|0.0002686
12:35:53|0.0002686
12:35:55|0.00026817
12:35:56|0.00026817
12:35:57|0.00026817
12:35:58|0.00026817
12:35:59|0.00026817
12:36:00|0.00026817
12:36:02|0.00026817
12:36:02|0.00026817
12:36:04|0.00026817
12:36:04|0.00026817
12:36:06|0.00026817
12:36:07|0.00026817
12:36:09|0.00026817
12:36:09|0.00026817
12:36:10|0.0002689
12:36:11|0.0002689
12:36:12|0.0002689
12:36:13|0.0002689
12:36:14|0.0002689
12:36:15|0.0002689
12:36:16|0.0002689
12:36:17|0.0002689
12:36:18|0.0002689
12:36:19|0.0002689
12:36:20|0.0002689
12:36:21|0.0002689
12:36:22|0.0002689
12:36:23|0.0002689
12:36:24|0.0002689
12:36:25|0.0002689
12:36:26|0.0002689
12:36:27|0.00026815
12:36:28|0.00026815
12:36:29|0.00026891
12:36:30|0.00026891
12:36:31|0.00026891
12:36:32|0.00026891
12:36:33|0.00026891
12:36:34|0.00026815
12:36:35|0.00026815
12:36:36|0.00026815
12:36:37|0.00026815
12:36:38|0.00026815
12:36:39|0.00026815
12:36:40|0.00026815
12:36:41|0.00026815
12:36:42|0.00026815
12:36:43|0.00026815
12:36:44|0.00026815
12:36:45|0.000268
12:36:46|0.000268
12:36:47|0.000268
12:36:48|0.000268
12:36:50|0.000268
12:36:51|0.000268
12:36:52|0.000268
12:36:53|0.000268
12:36:54|0.000268
12:36:55|0.000268
12:36:56|0.000268
12:36:57|0.000268
12:36:58|0.00026796
12:36:59|0.00026796
12:37:00|0.00026796
12:37:01|0.00026796
12:37:02|0.00026776
12:37:03|0.00026776
12:37:04|0.00026776
12:37:05|0.00026776
12:37:06|0.00026776
12:37:07|0.00026776
12:37:08|0.00026776
12:37:09|0.00026776
12:37:10|0.00026813
12:37:11|0.00026813
12:37:12|0.00026813
12:37:13|0.00026749
12:37:14|0.00026749
12:37:15|0.00026749
12:37:16|0.00026749
12:37:17|0.00026749
12:37:18|0.00026749
12:37:19|0.00026739
12:37:20|0.00026739
12:37:21|0.00026739
12:37:22|0.00026739
12:37:23|0.0002673
12:37:24|0.0002673
12:37:25|0.0002673
12:37:26|0.0002673
12:37:27|0.00026726
12:37:29|0.00026726
12:37:29|0.00026726
12:37:30|0.00026726
12:37:31|0.00026726
12:37:33|0.00026726
12:37:34|0.00026726
12:37:34|0.00026766
12:37:35|0.00026766
12:37:36|0.00026766
12:37:37|0.00026766
12:37:39|0.00026766
12:37:39|0.00026766
12:37:40|0.00026766
12:37:42|0.00026766
12:37:43|0.00026766
12:37:44|0.00026766
12:37:44|0.00026766
12:37:46|0.00026766
12:37:47|0.00026766
12:37:47|0.00026766
12:37:48|0.00026766
12:37:49|0.0002671
12:37:51|0.00026647
12:37:52|0.00026647
12:37:53|0.00026635
12:37:55|0.00026628
12:37:56|0.00026628
12:37:57|0.00026628
12:37:58|0.00026628
12:37:59|0.00026628
12:38:00|0.00026628
12:38:01|0.00026628
12:38:02|0.00026629
12:38:03|0.00026629
12:38:04|0.00026628
12:38:05|0.00026628
12:38:06|0.00026585
12:38:07|0.00026585
12:38:08|0.00026585
12:38:09|0.00026557
12:38:10|0.00026557
12:38:11|0.00026614
12:38:12|0.00026614
12:38:13|0.00026614
12:38:14|0.00026614
12:38:15|0.00026614
12:38:16|0.00026614
12:38:17|0.00026614
12:38:18|0.00026614
12:38:19|0.00026535
12:38:20|0.00026535
12:38:22|0.00026535
12:38:22|0.00026535
12:38:23|0.00026535
12:38:24|0.00026535
12:38:25|0.00026535
12:38:26|0.00026535
12:38:27|0.00026543
12:38:28|0.00026543
12:38:29|0.00026543
12:38:30|0.00026543
12:38:31|0.00026543
12:38:32|0.00026585
12:38:33|0.00026585
12:38:34|0.00026585
12:38:35|0.00026585
12:38:36|0.00026585
12:38:37|0.00026585
12:38:38|0.00026536
12:38:39|0.00026533
12:38:40|0.00026528
12:38:41|0.00026528
12:38:42|0.00026528
12:38:43|0.00026486
12:38:44|0.00026486
12:38:45|0.00026486
12:38:46|0.00026474
12:38:47|0.00026461
12:38:48|0.00026461
12:38:49|0.00026433
12:38:50|0.00026448
12:38:52|0.00026448
12:38:53|0.00026448
12:38:54|0.00026475
12:38:56|0.00026422
12:38:57|0.00026422
12:38:58|0.00026422
12:38:59|0.00026422
12:39:00|0.00026422
12:39:00|0.00026422
12:39:02|0.00026422
12:39:03|0.00026422
12:39:04|0.00026351
12:39:05|0.0002634
12:39:06|0.0002634
12:39:07|0.0002634
12:39:08|0.00026351
12:39:09|0.00026389
12:39:10|0.00026399
12:39:11|0.00026399
12:39:13|0.00026399
12:39:13|0.00026399
12:39:14|0.00026399
12:39:15|0.00026399
12:39:16|0.00026386
12:39:17|0.00026386
12:39:18|0.00026386
12:39:19|0.00026386
12:39:20|0.00026399
12:39:21|0.00026403
12:39:22|0.00026403
12:39:23|0.00026429
12:39:24|0.00026413
12:39:25|0.00026472
12:39:26|0.00026472
12:39:27|0.00026405
12:39:28|0.00026405
12:39:29|0.00026383
12:39:30|0.00026383
12:39:31|0.00026383
12:39:32|0.00026383
12:39:34|0.00026383
12:39:35|0.00026383
12:39:36|0.00026383
12:39:36|0.00026403
12:39:37|0.00026387
12:39:38|0.00026387
12:39:39|0.00026387
12:39:40|0.00026387
12:39:41|0.00026394
12:39:43|0.00026422
12:39:43|0.00026422
12:39:44|0.00026424
12:39:46|0.00026424
12:39:46|0.00026376
12:39:47|0.00026376
12:39:49|0.00026376
12:39:50|0.00026376
12:39:51|0.00026376
12:39:51|0.00026335
12:39:53|0.00026335
12:39:53|0.00026335
12:39:55|0.00026335
12:39:56|0.00026335
12:39:58|0.00026335
12:39:59|0.00026335
12:40:00|0.00026335
12:40:01|0.00026335
12:40:01|0.00026335
12:40:03|0.00026335
12:40:04|0.00026335
12:40:05|0.00026335
12:40:06|0.00026335
12:40:07|0.00026335
12:40:08|0.00026335
12:40:09|0.00026335
12:40:09|0.00026335
12:40:11|0.00026335
12:40:12|0.00026335
12:40:13|0.00026335
12:40:14|0.00026335
12:40:15|0.00026335
12:40:16|0.00026335
12:40:17|0.00026335
12:40:18|0.00026335
12:40:19|0.00026335
12:40:20|0.00026351
12:40:21|0.00026345
12:40:22|0.00026345
12:40:23|0.00026335
12:40:24|0.00026335
12:40:25|0.00026335
12:40:26|0.00026386
12:40:27|0.00026386
12:40:28|0.00026328
12:40:29|0.00026328
12:40:30|0.00026328
12:40:31|0.00026328
12:40:32|0.00026328
12:40:33|0.00026328
12:40:34|0.00026328
12:40:35|0.00026328
12:40:36|0.00026328
12:40:37|0.00026321
12:40:38|0.00026321
12:40:39|0.00026321
12:40:40|0.00026345
12:40:41|0.00026345
12:40:42|0.00026345
12:40:43|0.00026345
12:40:44|0.00026309
12:40:45|0.00026322
12:40:47|0.00026322
12:40:47|0.00026296
12:40:48|0.00026296
12:40:49|0.00026296
12:40:51|0.00026296
12:40:51|0.00026252
12:40:52|0.0002626
12:40:54|0.0002626
12:40:55|0.0002626
12:40:56|0.0002626
12:40:57|0.0002626
12:40:59|0.0002626
12:41:00|0.00026272
12:41:01|0.00026226
12:41:01|0.00026227
12:41:03|0.0002619
12:41:05|0.0002619
12:41:05|0.0002619
12:41:06|0.00026272
12:41:07|0.00026272
12:41:09|0.00026231
12:41:09|0.00026269
12:41:11|0.00026291
12:41:12|0.00026291
12:41:12|0.00026287
12:41:14|0.00026287
12:41:14|0.00026287
12:41:16|0.00026287
12:41:17|0.00026287
12:41:18|0.00026287
12:41:19|0.00026256
12:41:20|0.00026256
12:41:21|0.00026234
12:41:22|0.00026214
12:41:23|0.00026214
12:41:24|0.00026201
12:41:25|0.00026201
12:41:25|0.00026201
12:41:27|0.00026201
12:41:28|0.00026201
12:41:29|0.00026201
12:41:30|0.00026239
12:41:30|0.0002628
12:41:32|0.0002628
12:41:33|0.00026225
12:41:34|0.00026225
12:41:35|0.00026225
12:41:36|0.00026225
12:41:37|0.00026225
12:41:38|0.00026225
12:41:39|0.000262
12:41:40|0.00026227
12:41:40|0.00026227
12:41:42|0.00026227
12:41:43|0.00026272
12:41:44|0.000262
12:41:44|0.00026192
12:41:46|0.000262
12:41:47|0.000262
12:41:48|0.000262
12:41:49|0.000262
12:41:50|0.000262
12:41:50|0.00026178
12:41:52|0.00026178
12:41:52|0.00026178
12:41:54|0.00026178
12:41:55|0.00026178
12:41:56|0.00026174
12:41:57|0.00026173
12:41:58|0.00026173
12:41:59|0.00026173
12:42:01|0.00026173
12:42:01|0.00026173
12:42:02|0.00026173
12:42:03|0.00026173
12:42:04|0.00026173
12:42:05|0.00026173
12:42:06|0.00026187
12:42:07|0.00026277
12:42:08|0.00026291
12:42:09|0.00026291
12:42:10|0.00026291
12:42:11|0.00026291
12:42:12|0.00026291
12:42:13|0.00026311
12:42:14|0.00026291
12:42:15|0.00026345
12:42:16|0.00026345
12:42:18|0.00026345
12:42:19|0.00026348
12:42:20|0.00026348
12:42:21|0.00026347
12:42:21|0.00026361
12:42:22|0.00026348
12:42:23|0.00026348
12:42:25|0.00026348
12:42:25|0.00026348
12:42:27|0.00026348
12:42:28|0.00026348
12:42:29|0.00026348
12:42:29|0.00026348
12:42:31|0.00026348
12:42:31|0.00026348
12:42:33|0.00026314
12:42:33|0.00026314
12:42:34|0.00026314
12:42:35|0.00026314
12:42:36|0.00026314
12:42:37|0.00026314
12:42:39|0.00026314
12:42:40|0.00026314
12:42:41|0.00026314
12:42:42|0.00026342
12:42:43|0.00026342
12:42:44|0.00026342
12:42:45|0.00026342
12:42:46|0.0002634
12:42:47|0.0002634
12:42:48|0.00026278
12:42:49|0.00026278
12:42:50|0.00026278
12:42:51|0.00026278
12:42:51|0.00026278
12:42:53|0.00026278
12:42:54|0.00026278
12:42:55|0.00026278
12:42:56|0.00026312
12:42:58|0.00026341
12:42:59|0.00026341
12:43:00|0.00026319
12:43:01|0.00026319
12:43:03|0.00026278
12:43:03|0.00026278
12:43:04|0.00026316
12:43:05|0.00026316
12:43:06|0.00026316
12:43:08|0.00026316
12:43:09|0.00026316
12:43:10|0.00026316
12:43:11|0.00026306
12:43:12|0.00026278
12:43:13|0.00026278
12:43:14|0.00026278
12:43:14|0.00026278
12:43:16|0.00026278
12:43:17|0.00026278
12:43:18|0.00026289
12:43:19|0.00026289
12:43:20|0.00026289
12:43:22|0.00026289
12:43:23|0.00026289
12:43:23|0.00026289
12:43:24|0.00026289
12:43:25|0.00026289
12:43:27|0.00026289
12:43:27|0.00026289
12:43:28|0.00026289
12:43:30|0.00026289
12:43:31|0.00026289
12:43:32|0.00026289
12:43:33|0.00026289
12:43:34|0.00026289
12:43:35|0.00026289
12:43:36|0.00026289
12:43:37|0.000263
12:43:38|0.000263
12:43:39|0.0002635
12:43:40|0.0002635
12:43:41|0.0002635
12:43:43|0.00026363
12:43:43|0.0002639
12:43:45|0.00026328
12:43:45|0.00026328
12:43:46|0.00026328
12:43:48|0.00026328
12:43:49|0.00026356
12:43:50|0.00026356
12:43:51|0.00026357
12:43:52|0.00026357
12:43:53|0.00026357
12:43:53|0.00026357
12:43:55|0.00026357
12:43:55|0.00026357
12:43:57|0.00026357
12:43:59|0.00026357
12:44:00|0.00026371
12:44:02|0.00026371
12:44:02|0.0002637
12:44:03|0.0002637
12:44:04|0.0002637
12:44:06|0.0002637
12:44:06|0.00026363
12:44:08|0.00026363
12:44:09|0.00026363
12:44:10|0.00026363
12:44:12|0.00026363
12:44:13|0.00026363
12:44:14|0.00026363
12:44:15|0.00026363
12:44:16|0.00026363
12:44:17|0.00026363
12:44:18|0.00026363
12:44:19|0.00026363
12:44:20|0.00026363
12:44:21|0.00026363
12:44:22|0.00026363
12:44:23|0.00026412
12:44:24|0.00026412
12:44:25|0.00026412
12:44:26|0.00026412
12:44:27|0.00026458
12:44:28|0.00026473
12:44:29|0.00026473
12:44:30|0.00026473
12:44:31|0.00026473
12:44:32|0.00026473
12:44:33|0.00026473
12:44:34|0.00026473
12:44:35|0.00026473
12:44:36|0.00026473
12:44:37|0.00026473
12:44:38|0.00026473
12:44:39|0.00026475
12:44:40|0.00026475
12:44:41|0.00026436
12:44:42|0.00026408
12:44:43|0.0002654
12:44:44|0.00026544
12:44:45|0.00026556
12:44:46|0.00026511
12:44:47|0.00026511
12:44:48|0.00026511
12:44:49|0.00026511
12:44:50|0.00026511
12:44:51|0.00026488
12:44:52|0.00026511
12:44:53|0.00026511
12:44:54|0.00026511
12:44:55|0.00026511
12:44:56|0.00026511
12:44:57|0.00026511
12:44:58|0.00026511
12:45:00|0.00026511
12:45:01|0.00026511
12:45:02|0.00026596
12:45:03|0.00026596
12:45:04|0.00026596
12:45:05|0.00026608
12:45:06|0.00026608
12:45:07|0.00026608
12:45:08|0.00026608
12:45:09|0.0002661
12:45:10|0.00026626
12:45:11|0.00026621
12:45:13|0.00026627
12:45:13|0.00026627
12:45:14|0.00026629
12:45:15|0.00026629
12:45:16|0.00026621
12:45:17|0.00026621
12:45:18|0.00026621
12:45:19|0.00026625
12:45:20|0.00026575
12:45:21|0.00026575
12:45:22|0.00026632
12:45:23|0.00026632
12:45:24|0.00026632
12:45:25|0.00026632
12:45:26|0.00026632
12:45:27|0.00026647
12:45:28|0.00026675
12:45:29|0.0002669
12:45:30|0.0002669
12:45:31|0.00026649
12:45:32|0.00026649
12:45:33|0.00026686
12:45:34|0.00026682
12:45:35|0.00026715
12:45:36|0.00026726
12:45:37|0.000267
12:45:38|0.0002673
12:45:39|0.0002673
12:45:40|0.00026752
12:45:41|0.0002677
12:45:42|0.0002677
12:45:43|0.00026783
12:45:44|0.0002677
12:45:45|0.00026778
12:45:46|0.00026778
12:45:47|0.00026778
12:45:48|0.00026797
12:45:49|0.00026797
12:45:50|0.00026828
12:45:51|0.0002685
12:45:52|0.0002685
12:45:53|0.00026888
12:45:54|0.00026888
12:45:55|0.00026888
12:45:56|0.0002689
12:45:57|0.00026892
12:45:59|0.00026892
12:46:00|0.00026892
12:46:01|0.00026888
12:46:02|0.00026888
12:46:03|0.00026933
12:46:04|0.00026933
12:46:06|0.00026933
12:46:06|0.00026933
12:46:07|0.00026908
12:46:08|0.00026929
12:46:09|0.00026929
12:46:10|0.00026956
12:46:11|0.00026933
12:46:12|0.00026933
12:46:13|0.00026933
12:46:14|0.00026967
12:46:15|0.00026975
12:46:16|0.00026993
12:46:17|0.00026998
12:46:18|0.00027012
12:46:19|0.00027012
12:46:21|0.00027026
12:46:21|0.00027031
12:46:22|0.00027041
12:46:23|0.00027041
12:46:24|0.00027041
12:46:25|0.00027041
12:46:26|0.00027041
12:46:27|0.00027041
12:46:28|0.00027041
12:46:29|0.00027041
12:46:30|0.00027041
12:46:32|0.0002704
12:46:32|0.0002705
12:46:33|0.00027078
12:46:35|0.00027089
12:46:36|0.00027089
12:46:36|0.00027107
12:46:37|0.00027031
12:46:38|0.00027031
12:46:39|0.00027108
12:46:40|0.00027101
12:46:42|0.00027101
12:46:43|0.00027103
12:46:44|0.00027103
12:46:44|0.00027103
12:46:46|0.00027103
12:46:46|0.00027103
12:46:48|0.00027124
12:46:48|0.00027124
12:46:50|0.00027124
12:46:50|0.00027124
12:46:51|0.00027078
12:46:53|0.0002704
12:46:54|0.0002704
12:46:55|0.00027021
12:46:56|0.00026972
12:46:57|0.00026972
12:46:58|0.00027041
12:46:58|0.00027037
12:46:59|0.00027032
12:47:01|0.00027095
12:47:02|0.00027095
12:47:04|0.00027087
12:47:04|0.00027054
12:47:06|0.00027033
12:47:06|0.00027033
12:47:08|0.00027098
12:47:09|0.00027098
12:47:10|0.00027054
12:47:11|0.00027054
12:47:12|0.00027054
12:47:12|0.00027054
12:47:14|0.00027054
12:47:15|0.00027082
12:47:15|0.00027054
12:47:17|0.00027054
12:47:18|0.00027075
12:47:19|0.00027053
12:47:20|0.00027053
12:47:21|0.00027082
12:47:22|0.00027082
12:47:23|0.00027082
12:47:24|0.00027072
12:47:25|0.00027072
12:47:27|0.00027068
12:47:27|0.00027068
12:47:28|0.00027068
12:47:29|0.00027124
12:47:30|0.00027124
12:47:31|0.00027072
12:47:32|0.00027072
12:47:33|0.00027072
12:47:34|0.00027072
12:47:36|0.00027072
12:47:37|0.00027072
12:47:37|0.00027072
12:47:38|0.00027072
12:47:40|0.00027072
12:47:40|0.00027072
12:47:41|0.00027072
12:47:42|0.00027072
12:47:44|0.00027072
12:47:45|0.00027072
12:47:45|0.00027082
12:47:46|0.00027082
12:47:47|0.00027129
12:47:48|0.00027129
12:47:50|0.00027129
12:47:50|0.00027129
12:47:51|0.00027129
12:47:53|0.000271
12:47:53|0.000271
12:47:55|0.00027066
12:47:55|0.00027066
12:47:56|0.00027066
12:47:57|0.00027066
12:47:59|0.00027089
12:47:59|0.00027089
12:48:01|0.00027126
12:48:02|0.00027048
12:48:03|0.00026971
12:48:04|0.00026971
12:48:06|0.00026937
12:48:06|0.00026937
12:48:07|0.00026982
12:48:08|0.00026982
12:48:09|0.00026898
12:48:10|0.00026754
12:48:11|0.00026934
12:48:13|0.00026934
12:48:14|0.00026934
12:48:15|0.00026759
12:48:15|0.00026759
12:48:16|0.00026759
12:48:18|0.0002661
12:48:19|0.0002661
12:48:20|0.0002661
12:48:20|0.0002661
12:48:22|0.00026603
12:48:23|0.00026655
12:48:24|0.0002673
12:48:25|0.0002673
12:48:26|0.0002673
12:48:27|0.00026721
12:48:28|0.00026721
12:48:29|0.00026721
12:48:30|0.00026783
12:48:31|0.00026783
12:48:32|0.00026783
12:48:34|0.00026783
12:48:34|0.00026783
12:48:35|0.00026783
12:48:36|0.00026783
12:48:37|0.00026807
12:48:38|0.00026833
12:48:39|0.00026998
12:48:40|0.00027006
12:48:41|0.00026938
12:48:42|0.00026938
12:48:43|0.0002691
12:48:44|0.0002685
12:48:45|0.00026835
12:48:46|0.00026818
12:48:47|0.00026818
12:48:48|0.00026818
12:48:49|0.00026818
12:48:50|0.00026818
12:48:51|0.00026818
12:48:52|0.00026812
12:48:53|0.00026812
12:48:54|0.00026812
12:48:55|0.00026812
12:48:56|0.00026794
12:48:57|0.00026794
12:48:58|0.00026794
12:48:59|0.0002673
12:49:00|0.0002673
12:49:02|0.00026714
12:49:03|0.00026714
12:49:03|0.00026714
12:49:05|0.00026714
12:49:06|0.00026773
12:49:07|0.00026802
12:49:09|0.00026885
12:49:09|0.00026885
12:49:11|0.00026885
12:49:12|0.00026885
12:49:12|0.00026885
12:49:13|0.00026885
12:49:14|0.00026885
12:49:16|0.00026885
12:49:17|0.00026885
12:49:18|0.00026793
12:49:19|0.00026793
12:49:20|0.00026793
12:49:21|0.00026863
12:49:22|0.00026863
12:49:23|0.00026873
12:49:24|0.00026881
12:49:25|0.00026881
12:49:26|0.00026881
12:49:28|0.00026881
12:49:28|0.00026881
12:49:29|0.00026881
12:49:30|0.00026881
12:49:31|0.00026881
12:49:32|0.00026881
12:49:34|0.00026881
12:49:34|0.00026881
12:49:36|0.00026881
12:49:36|0.00026881
12:49:38|0.00026881
12:49:38|0.00026874
12:49:40|0.00026874
12:49:40|0.00026874
12:49:41|0.00026874
12:49:42|0.00026874
12:49:44|0.00026874
12:49:44|0.00026874
12:49:45|0.00026874
12:49:47|0.00026874
12:49:48|0.00026874
12:49:48|0.00026874
12:49:49|0.00026874
12:49:50|0.00026874
12:49:51|0.00026874
12:49:53|0.00026874
12:49:54|0.00026874
12:49:55|0.00026874
12:49:55|0.00026874
12:49:56|0.00026874
12:49:57|0.00026874
12:49:59|0.00026874
12:50:00|0.00026806
12:50:01|0.00026792
12:50:02|0.00026792
12:50:03|0.00026759
12:50:04|0.00026759
12:50:05|0.00026759
12:50:07|0.00026702
12:50:08|0.00026702
12:50:09|0.00026702
12:50:09|0.00026686
12:50:11|0.00026641
12:50:12|0.00026641
12:50:13|0.00026641
12:50:13|0.0002663
12:50:15|0.0002661
12:50:16|0.0002661
12:50:17|0.0002661
12:50:18|0.0002661
12:50:19|0.0002661
12:50:20|0.0002661
12:50:21|0.0002661
12:50:22|0.0002661
12:50:23|0.0002661
12:50:25|0.0002661
12:50:25|0.0002661
12:50:26|0.0002661
12:50:27|0.0002661
12:50:28|0.0002661
12:50:29|0.0002661
12:50:30|0.0002661
12:50:31|0.0002661
12:50:32|0.0002661
12:50:33|0.0002661
12:50:34|0.00026703
12:50:35|0.00026703
12:50:36|0.00026703
12:50:37|0.00026672
12:50:38|0.00026672
12:50:39|0.00026672
12:50:40|0.00026672
12:50:41|0.00026672
12:50:42|0.00026672
12:50:43|0.00026672
12:50:44|0.00026672
12:50:45|0.00026672
12:50:46|0.00026672
12:50:47|0.00026586
12:50:48|0.00026586
12:50:49|0.00026655
12:50:50|0.00026696
12:50:51|0.00026696
12:50:52|0.00026686
12:50:53|0.00026686
12:50:54|0.00026708
12:50:55|0.00026708
12:50:56|0.0002673
12:50:57|0.00026752
12:50:58|0.00026731
12:50:59|0.00026759
12:51:00|0.00026759
12:51:01|0.00026759
12:51:02|0.00026759
12:51:04|0.0002671
12:51:05|0.0002671
12:51:06|0.0002671
12:51:08|0.00026702
12:51:09|0.00026702
12:51:10|0.00026702
12:51:11|0.00026702
12:51:12|0.00026702
12:51:13|0.00026687
12:51:14|0.00026687
12:51:15|0.00026618
12:51:16|0.00026618
12:51:17|0.00026618
12:51:18|0.00026618
12:51:19|0.00026618
12:51:21|0.00026618
12:51:21|0.00026585
12:51:22|0.00026585
12:51:23|0.00026558
12:51:24|0.00026558
12:51:26|0.00026607
12:51:26|0.00026607
12:51:27|0.00026587
12:51:29|0.00026587
12:51:29|0.00026587
12:51:31|0.00026619
12:51:31|0.00026619
12:51:32|0.00026619
12:51:34|0.00026619
12:51:34|0.00026619
12:51:35|0.00026619
12:51:36|0.00026619
12:51:37|0.00026619
12:51:38|0.00026619
12:51:39|0.00026567
12:51:41|0.00026567
12:51:41|0.00026567
12:51:42|0.00026567
12:51:43|0.00026632
12:51:45|0.00026632
12:51:45|0.00026632
12:51:47|0.00026632
12:51:47|0.00026632
12:51:48|0.00026632
12:51:50|0.00026632
12:51:51|0.00026632
12:51:51|0.00026632
12:51:52|0.00026632
12:51:54|0.00026632
12:51:55|0.00026632
12:51:55|0.00026632
12:51:56|0.00026632
12:51:58|0.00026632
12:51:58|0.00026632
12:51:59|0.00026575
12:52:00|0.00026575
12:52:01|0.00026575
12:52:03|0.00026575
12:52:03|0.00026575
12:52:05|0.00026575
12:52:06|0.00026559
12:52:08|0.00026556
12:52:09|0.00026543
12:52:09|0.00026543
12:52:11|0.00026543
12:52:12|0.00026543
12:52:13|0.00026543
12:52:14|0.00026543
12:52:15|0.00026543
12:52:16|0.00026543
12:52:16|0.00026543
12:52:18|0.00026592
12:52:19|0.00026592
12:52:20|0.00026592
12:52:21|0.00026592
12:52:22|0.00026592
12:52:23|0.00026592
12:52:24|0.00026592
12:52:25|0.00026592
12:52:26|0.00026493
12:52:27|0.0002649
12:52:28|0.00026485
12:52:29|0.00026469
12:52:30|0.00026469
12:52:31|0.00026461
12:52:32|0.00026461
12:52:33|0.00026461
12:52:34|0.00026461
12:52:35|0.00026461
12:52:36|0.00026461
12:52:37|0.00026461
12:52:38|0.00026461
12:52:39|0.00026525
12:52:40|0.00026525
12:52:41|0.00026477
12:52:42|0.00026448
12:52:43|0.00026448
12:52:44|0.00026448
12:52:45|0.00026448
12:52:46|0.00026448
12:52:47|0.00026448
12:52:48|0.00026448
12:52:49|0.00026448
12:52:50|0.00026448
12:52:51|0.00026448
12:52:52|0.00026448
12:52:53|0.00026448
12:52:54|0.00026448
12:52:54|0.00026448
12:52:56|0.00026506
12:52:57|0.00026506
12:52:58|0.00026506
12:52:58|0.00026506
12:53:00|0.00026506
12:53:01|0.00026506
12:53:01|0.00026506
12:53:02|0.00026506
12:53:04|0.00026506
12:53:05|0.00026505
12:53:06|0.00026505
12:53:08|0.00026505
12:53:08|0.00026505
12:53:09|0.00026505
12:53:11|0.00026505
12:53:11|0.00026505
12:53:13|0.00026505
12:53:14|0.00026505
12:53:15|0.00026505
12:53:16|0.00026505
12:53:17|0.00026505
12:53:18|0.00026505
12:53:19|0.00026442
12:53:20|0.00026442
12:53:21|0.00026438
12:53:22|0.00026438
12:53:23|0.00026438
12:53:24|0.0002645
12:53:25|0.0002645
12:53:27|0.00026373
12:53:27|0.00026373
12:53:28|0.00026353
12:53:29|0.00026267
12:53:30|0.00026267
12:53:31|0.00026267
12:53:32|0.00026267
12:53:34|0.00026267
12:53:34|0.00026267
12:53:35|0.00026267
12:53:37|0.00026267
12:53:38|0.00026267
12:53:39|0.00026267
12:53:40|0.00026267
12:53:40|0.00026267
12:53:42|0.00026267
12:53:43|0.00026267
12:53:44|0.00026267
12:53:45|0.00026267
12:53:46|0.00026267
12:53:47|0.00026267
12:53:48|0.00026267
12:53:49|0.00026283
12:53:50|0.00026283
12:53:51|0.00026283
12:53:51|0.00026283
12:53:53|0.00026253
12:53:54|0.00026282
12:53:55|0.00026298
12:53:56|0.00026298
12:53:57|0.00026298
12:53:58|0.00026298
12:53:59|0.00026298
12:54:00|0.00026298
12:54:01|0.00026298
12:54:02|0.00026284
12:54:03|0.00026284
12:54:04|0.00026284
12:54:05|0.00026284
12:54:06|0.00026284
12:54:08|0.0002632
12:54:09|0.0002632
12:54:10|0.0002632
12:54:11|0.0002632
12:54:12|0.0002632
12:54:13|0.0002632
12:54:14|0.00026344
12:54:16|0.00026344
12:54:16|0.00026344
12:54:20|0.00026344
12:54:20|0.00026392
12:54:21|0.00026392
12:54:22|0.00026392
12:54:23|0.00026392
12:54:24|0.00026392
12:54:25|0.00026392
12:54:26|0.00026392
12:54:27|0.00026392
12:54:28|0.00026392
12:54:30|0.00026392
12:54:31|0.00026392
12:54:32|0.00026392
12:54:33|0.00026392
12:54:34|0.00026392
12:54:35|0.00026392
12:54:35|0.00026392
12:54:37|0.00026392
12:54:38|0.00026392
12:54:39|0.00026392
12:54:40|0.00026392
12:54:41|0.00026392
12:54:42|0.00026392
12:54:43|0.00026392
12:54:44|0.00026392
12:54:45|0.00026392
12:54:46|0.00026392
12:54:46|0.00026392
12:54:48|0.00026392
12:54:49|0.00026392
12:54:50|0.00026392
12:54:51|0.00026392
12:54:52|0.00026389
12:54:53|0.00026389
12:54:54|0.00026389
12:54:55|0.00026389
12:54:56|0.00026389
12:54:57|0.00026389
12:54:58|0.00026417
12:54:59|0.00026417
12:55:00|0.00026389
12:55:01|0.00026389
12:55:02|0.00026458
12:55:03|0.00026458
12:55:04|0.00026505
12:55:05|0.00026505
12:55:06|0.00026505
12:55:07|0.00026505
12:55:08|0.00026505
12:55:10|0.00026505
12:55:11|0.00026505
12:55:12|0.00026505
12:55:13|0.00026505
12:55:14|0.00026505
12:55:15|0.00026505
12:55:16|0.00026505
12:55:17|0.00026505
12:55:18|0.00026505
12:55:18|0.00026505
12:55:20|0.00026501
12:55:21|0.00026501
12:55:22|0.00026501
12:55:23|0.00026501
12:55:24|0.00026501
12:55:25|0.00026501
12:55:26|0.00026556
12:55:27|0.00026556
12:55:28|0.00026556
12:55:29|0.00026479
12:55:30|0.00026479
12:55:31|0.00026479
12:55:32|0.00026479
12:55:33|0.00026591
12:55:34|0.00026591
12:55:35|0.00026591
12:55:37|0.00026591
12:55:37|0.00026563
12:55:38|0.00026563
12:55:39|0.00026563
12:55:41|0.00026575
12:55:42|0.00026575
12:55:43|0.00026575
12:55:44|0.00026575
12:55:44|0.00026575
12:55:45|0.00026575
12:55:46|0.00026575
12:55:47|0.00026575
12:55:48|0.00026575
12:55:49|0.00026575
12:55:50|0.00026575
12:55:52|0.00026575
12:55:53|0.00026509
12:55:53|0.00026498
12:55:55|0.00026498
12:55:55|0.00026498
12:55:56|0.00026498
12:55:57|0.00026532
12:55:59|0.00026532
12:56:00|0.00026532
12:56:01|0.00026532
12:56:02|0.00026532
12:56:03|0.00026532
12:56:04|0.00026544
12:56:05|0.00026544
12:56:06|0.00026544
12:56:06|0.00026544
12:56:08|0.00026544
12:56:10|0.00026544
12:56:11|0.00026544
12:56:12|0.00026544
12:56:12|0.00026544
12:56:14|0.00026544
12:56:15|0.00026544
12:56:16|0.00026553
12:56:17|0.00026553
12:56:18|0.00026553
12:56:19|0.00026581
12:56:20|0.00026581
12:56:21|0.00026581
12:56:22|0.00026594
12:56:23|0.00026594
12:56:24|0.00026594
12:56:25|0.00026645
12:56:26|0.00026635
12:56:27|0.00026635
12:56:28|0.00026635
12:56:29|0.00026635
12:56:30|0.00026635
12:56:31|0.00026635
12:56:32|0.00026666
12:56:33|0.00026666
12:56:34|0.00026666
12:56:35|0.00026666
12:56:36|0.00026666
12:56:37|0.00026666
12:56:38|0.00026666
12:56:39|0.00026666
12:56:40|0.00026666
12:56:41|0.00026666
12:56:42|0.00026666
12:56:43|0.00026666
12:56:44|0.00026666
12:56:45|0.00026666
12:56:46|0.00026666
12:56:47|0.00026666
12:56:48|0.00026666
12:56:49|0.00026666
12:56:50|0.00026666
12:56:51|0.00026666
12:56:52|0.00026666
12:56:53|0.00026666
12:56:54|0.000266
12:56:55|0.000266
12:56:56|0.000266
12:56:57|0.000266
12:56:58|0.00026582
12:56:59|0.00026582
12:57:00|0.00026582
12:57:01|0.00026582
12:57:02|0.00026582
12:57:03|0.00026582
12:57:05|0.00026582
12:57:05|0.00026582
12:57:06|0.00026582
12:57:07|0.00026582
12:57:08|0.00026582
12:57:10|0.00026582
12:57:10|0.00026582
12:57:12|0.00026582
12:57:13|0.00026504
12:57:14|0.00026491
12:57:15|0.00026469
12:57:16|0.00026469
12:57:17|0.00026476
12:57:18|0.00026476
12:57:19|0.00026476
12:57:21|0.00026476
12:57:22|0.00026476
12:57:23|0.00026476
12:57:24|0.00026476
12:57:25|0.00026476
12:57:25|0.00026476
12:57:26|0.00026476
12:57:28|0.00026476
12:57:29|0.00026476
12:57:29|0.00026476
12:57:30|0.00026476
12:57:32|0.00026476
12:57:32|0.00026476
12:57:34|0.00026476
12:57:34|0.00026464
12:57:36|0.00026513
12:57:36|0.00026513
12:57:37|0.00026513
12:57:39|0.00026513
12:57:40|0.00026513
12:57:41|0.00026513
12:57:42|0.00026513
12:57:42|0.00026513
12:57:43|0.00026513
12:57:44|0.00026476
12:57:46|0.00026476
12:57:47|0.00026476
12:57:47|0.00026476
12:57:49|0.00026476
12:57:50|0.00026476
12:57:51|0.00026476
12:57:52|0.00026476
12:57:53|0.00026476
12:57:54|0.00026476
12:57:55|0.00026476
12:57:56|0.00026476
12:57:56|0.0002643
12:57:58|0.0002643
12:57:59|0.0002643
12:57:59|0.0002643
12:58:01|0.0002643
12:58:02|0.0002643
12:58:03|0.0002643
12:58:04|0.0002643
12:58:05|0.0002643
12:58:06|0.0002643
12:58:07|0.0002643
12:58:08|0.0002643
12:58:09|0.0002643
12:58:10|0.0002643
12:58:11|0.0002643
12:58:13|0.0002643
12:58:13|0.0002643
12:58:15|0.0002643
12:58:16|0.0002643
12:58:17|0.0002643
12:58:18|0.0002643
12:58:19|0.0002643
12:58:20|0.0002643
12:58:21|0.0002643
12:58:22|0.0002643
12:58:23|0.0002643
12:58:23|0.00026416
12:58:25|0.00026406
12:58:25|0.00026392
12:58:26|0.00026392
12:58:28|0.00026392
12:58:28|0.00026392
12:58:29|0.00026392
12:58:31|0.00026392
12:58:32|0.00026392
12:58:33|0.00026392
12:58:34|0.00026392
12:58:35|0.00026392
12:58:36|0.00026392
12:58:37|0.00026392
12:58:38|0.00026374
12:58:39|0.0002645
12:58:40|0.00026386
12:58:41|0.0002637
12:58:42|0.0002637
12:58:43|0.00026401
12:58:44|0.00026401
12:58:44|0.00026401
12:58:46|0.00026441
12:58:46|0.00026441
12:58:47|0.00026441
12:58:49|0.00026441
12:58:50|0.00026441
12:58:51|0.00026441
12:58:52|0.00026441
12:58:53|0.00026441
12:58:53|0.00026441
12:58:55|0.00026392
12:58:56|0.00026392
12:58:57|0.00026392
12:58:58|0.00026392
12:58:59|0.00026252
12:59:00|0.00026314
12:59:00|0.00026323
12:59:01|0.00026323
12:59:03|0.00026323
12:59:04|0.00026246
12:59:05|0.00026246
12:59:06|0.00026246
12:59:07|0.00026261
12:59:08|0.00026261
12:59:09|0.00026261
12:59:09|0.00026261
12:59:11|0.00026261
12:59:12|0.00026255
12:59:14|0.00026257
12:59:15|0.00026257
12:59:16|0.00026257
12:59:17|0.00026258
12:59:18|0.00026258
12:59:19|0.00026258
12:59:20|0.00026293
12:59:21|0.00026244
12:59:22|0.00026244
12:59:22|0.00026244
12:59:23|0.00026244
12:59:25|0.00026244
12:59:25|0.00026244
12:59:27|0.00026244
12:59:28|0.00026244
12:59:29|0.00026305
12:59:30|0.00026305
12:59:31|0.00026305
12:59:32|0.00026305
12:59:33|0.00026305
12:59:34|0.00026305
12:59:35|0.00026305
12:59:36|0.00026305
12:59:37|0.00026305
12:59:38|0.00026305
12:59:39|0.00026315
12:59:40|0.00026321
12:59:41|0.00026359
12:59:42|0.00026376
12:59:43|0.00026376
12:59:44|0.00026376
12:59:45|0.00026376
12:59:46|0.00026376
12:59:47|0.00026376
12:59:48|0.00026376
12:59:49|0.00026376
12:59:50|0.00026376
12:59:51|0.00026376
12:59:52|0.00026376
12:59:53|0.00026376
12:59:54|0.00026376
12:59:55|0.00026376
12:59:56|0.00026388
12:59:57|0.00026388
12:59:58|0.00026388
12:59:59|0.00026388
13:00:00|0.00026388
13:00:01|0.00026333
13:00:02|0.00026333
13:00:03|0.00026333
13:00:04|0.00026333
13:00:05|0.00026333
13:00:06|0.00026405
13:00:07|0.00026405
13:00:08|0.00026401
13:00:09|0.00026401
13:00:10|0.00026435
13:00:11|0.00026435
13:00:12|0.00026435
13:00:14|0.00026435
13:00:15|0.00026435
13:00:15|0.00026458
13:00:17|0.000264
13:00:18|0.000264
13:00:19|0.000264
13:00:20|0.000264
13:00:21|0.000264
13:00:22|0.000264
13:00:23|0.000264
13:00:24|0.000264
13:00:25|0.000264
13:00:26|0.00026466
13:00:27|0.00026466
13:00:29|0.00026437
13:00:29|0.00026437
13:00:30|0.00026437
13:00:32|0.00026437
13:00:32|0.00026437
13:00:33|0.00026437
13:00:34|0.00026437
13:00:36|0.00026437
13:00:36|0.00026452
13:00:37|0.00026452
13:00:39|0.00026452
13:00:39|0.00026452
13:00:40|0.00026452
13:00:42|0.00026452
13:00:42|0.00026452
13:00:44|0.00026452
13:00:45|0.00026393
13:00:45|0.00026393
13:00:46|0.00026393
13:00:48|0.00026393
13:00:48|0.00026393
13:00:50|0.00026393
13:00:50|0.00026393
13:00:51|0.00026393
13:00:53|0.00026393
13:00:53|0.00026393
13:00:54|0.00026393
13:00:55|0.00026393
13:00:57|0.00026393
13:00:57|0.00026393
13:00:58|0.00026393
13:00:59|0.00026393
13:01:00|0.00026393
13:01:01|0.00026444
13:01:02|0.00026232
13:01:03|0.00026232
13:01:04|0.00026232
13:01:06|0.00026357
13:01:06|0.00026357
13:01:07|0.0002638
13:01:08|0.0002638
13:01:09|0.00026405
13:01:10|0.00026405
13:01:12|0.00026313
13:01:12|0.00026334
13:01:13|0.00026334
13:01:14|0.00026334
13:01:16|0.00026339
13:01:17|0.00026313
13:01:18|0.00026313
13:01:19|0.00026301
13:01:21|0.00026294
13:01:22|0.00026294
13:01:22|0.00026294
13:01:23|0.00026212
13:01:24|0.00026212
13:01:26|0.00026212
13:01:27|0.00026212
13:01:27|0.00026224
13:01:28|0.00026224
13:01:29|0.000262
13:01:31|0.000262
13:01:32|0.000262
13:01:33|0.00026231
13:01:34|0.00026231
13:01:34|0.00026231
13:01:36|0.00026224
13:01:37|0.00026224
13:01:38|0.00026224
13:01:38|0.00026224
13:01:40|0.00026224
13:01:41|0.00026224
13:01:42|0.00026224
13:01:43|0.00026195
13:01:44|0.00026184
13:01:45|0.00026184
13:01:46|0.00026184
13:01:47|0.00026184
13:01:48|0.00026184
13:01:48|0.00026166
13:01:50|0.00026166
13:01:51|0.00026166
13:01:51|0.00026166
13:01:53|0.00026166
13:01:54|0.00026166
13:01:55|0.00026166
13:01:56|0.00026166
13:01:57|0.00026166
13:01:58|0.00026166
13:01:59|0.00026166
13:02:00|0.00026189
13:02:01|0.00026189
13:02:02|0.00026189
13:02:03|0.00026189
13:02:04|0.00026189
13:02:05|0.00026189
13:02:06|0.00026163
13:02:07|0.00026163
13:02:08|0.0002616
13:02:09|0.0002616
13:02:10|0.0002616
13:02:11|0.0002616
13:02:12|0.0002616
13:02:13|0.0002616
13:02:14|0.0002616
13:02:15|0.0002615
13:02:17|0.0002615
13:02:18|0.00026127
13:02:19|0.00026127
13:02:20|0.00026127
13:02:21|0.00026127
13:02:22|0.00026127
13:02:22|0.00026125
13:02:24|0.00026125
13:02:25|0.00026111
13:02:26|0.00026152
13:02:28|0.00026152
13:02:29|0.0002613
13:02:30|0.0002613
13:02:31|0.0002613
13:02:32|0.0002613
13:02:33|0.0002613
13:02:34|0.00026104
13:02:35|0.00026104
13:02:36|0.000261
13:02:37|0.000261
13:02:38|0.000261
13:02:39|0.00026123
13:02:40|0.00026123
13:02:41|0.00026123
13:02:42|0.00026189
13:02:43|0.00026189
13:02:44|0.00026189
13:02:45|0.00026189
13:02:46|0.00026189
13:02:47|0.00026189
13:02:49|0.00026189
13:02:50|0.00026189
13:02:51|0.00026189
13:02:52|0.000261
13:02:53|0.000261
13:02:53|0.000261
13:02:55|0.000261
13:02:56|0.0002612
13:02:57|0.0002612
13:02:57|0.0002612
13:02:59|0.0002612
13:02:59|0.0002612
13:03:00|0.0002612
13:03:01|0.0002612
13:03:02|0.0002612
13:03:04|0.0002612
13:03:04|0.0002612
13:03:05|0.00026092
13:03:06|0.00026092
13:03:08|0.00026092
13:03:09|0.00026092
13:03:09|0.000261
13:03:10|0.000261
13:03:12|0.000261
13:03:12|0.000261
13:03:14|0.000261
13:03:15|0.000261
13:03:16|0.000261
13:03:17|0.000261
13:03:18|0.000261
13:03:19|0.00026038
13:03:21|0.00026038
13:03:21|0.00026038
13:03:23|0.00026038
13:03:23|0.00026038
13:03:24|0.00026038
13:03:26|0.00026038
13:03:27|0.00026038
13:03:28|0.00026038
13:03:29|0.00026038
13:03:30|0.00026038
13:03:31|0.00026038
13:03:32|0.00026038
13:03:33|0.00026038
13:03:33|0.00026038
13:03:35|0.0002603
13:03:36|0.0002603
13:03:37|0.0002603
13:03:38|0.00026022
13:03:39|0.00026022
13:03:40|0.0002603
13:03:41|0.0002603
13:03:42|0.0002603
13:03:43|0.0002603
13:03:45|0.0002603
13:03:45|0.0002603
13:03:46|0.0002603
13:03:47|0.0002603
13:03:48|0.00026057
13:03:49|0.00026057
13:03:50|0.00026057
13:03:51|0.00026057
13:03:52|0.00026057
13:03:53|0.00026057
13:03:55|0.00026057
13:03:55|0.00026057
13:03:56|0.00026057
13:03:57|0.00026057
13:03:58|0.00026057
13:03:59|0.00026057
13:04:00|0.00026
13:04:01|0.00026
13:04:03|0.00026
13:04:03|0.00026
13:04:05|0.00026
13:04:05|0.00025994
13:04:06|0.00025984
13:04:07|0.0002598
13:04:08|0.00025979
13:04:09|0.00025979
13:04:11|0.00025979
13:04:11|0.00025979
13:04:12|0.0002595
13:04:14|0.00025945
13:04:14|0.00025973
13:04:16|0.00025973
13:04:17|0.00025945
13:04:18|0.00025945
13:04:19|0.00025945
13:04:20|0.00025945
13:04:22|0.00025945
13:04:23|0.00025922
13:04:24|0.00025922
13:04:25|0.00025922
13:04:26|0.00025922
13:04:27|0.00025917
13:04:28|0.00025917
13:04:29|0.00025917
13:04:30|0.00025909
13:04:31|0.00025909
13:04:32|0.00025909
13:04:33|0.00025909
13:04:33|0.00025909
13:04:35|0.00025909
13:04:36|0.00025909
13:04:37|0.00025909
13:04:38|0.00025908
13:04:39|0.00025908
13:04:40|0.00025908
13:04:41|0.00025953
13:04:42|0.00025953
13:04:43|0.00025953
13:04:44|0.00025909
13:04:45|0.00025909
13:04:46|0.00025909
13:04:47|0.00025963
13:04:48|0.00025963
13:04:49|0.00025963
13:04:50|0.00025963
13:04:51|0.00025963
13:04:52|0.00025979
13:04:53|0.00026071
13:04:54|0.00026071
13:04:55|0.000261
13:04:56|0.000261
13:04:57|0.00026036
13:04:58|0.00026103
13:04:59|0.00026103
13:05:00|0.00026119
13:05:01|0.00026119
13:05:02|0.00026119
13:05:04|0.00026119
13:05:04|0.00026119
13:05:06|0.00026119
13:05:06|0.00026112
13:05:07|0.00026112
13:05:08|0.00026112
13:05:09|0.00026112
13:05:10|0.00026112
13:05:11|0.00026128
13:05:12|0.00026128
13:05:13|0.00026128
13:05:14|0.00026128
13:05:15|0.00025907
13:05:17|0.00025907
13:05:18|0.00026036
13:05:19|0.00026036
13:05:20|0.00026036
13:05:22|0.00026036
13:05:22|0.00026036
13:05:24|0.00026017
13:05:25|0.00026017
13:05:26|0.00026017
13:05:27|0.00026017
13:05:28|0.00026017
13:05:29|0.00026017
13:05:31|0.00026017
13:05:31|0.00026017
13:05:32|0.00026017
13:05:33|0.00026017
13:05:34|0.00026017
13:05:35|0.00026017
13:05:36|0.00026017
13:05:37|0.00026017
13:05:38|0.00026017
13:05:39|0.00026017
13:05:40|0.00025961
13:05:41|0.00025961
13:05:42|0.00025927
13:05:43|0.00025927
13:05:45|0.00025927
13:05:46|0.00025927
13:05:47|0.00025927
13:05:48|0.00025927
13:05:49|0.00025927
13:05:50|0.00025927
13:05:51|0.00025927
13:05:52|0.00025927
13:05:53|0.00025952
13:05:54|0.00025952
13:05:55|0.00025997
13:05:56|0.00025997
13:05:56|0.00025997
13:05:58|0.00025997
13:05:59|0.00025997
13:06:00|0.00025997
13:06:01|0.00025997
13:06:02|0.00025997
13:06:03|0.00025997
13:06:05|0.00025997
13:06:05|0.00025997
13:06:06|0.00025997
13:06:07|0.00025997
13:06:08|0.00025997
13:06:09|0.00025997
13:06:10|0.00025997
13:06:12|0.00025997
13:06:12|0.00025997
13:06:13|0.00025997
13:06:14|0.00025997
13:06:15|0.00026035
13:06:16|0.00026038
13:06:17|0.00026008
13:06:19|0.00026008
13:06:20|0.00026008
13:06:21|0.00026008
13:06:22|0.00026008
13:06:23|0.00026008
13:06:24|0.00026008
13:06:25|0.00026008
13:06:27|0.00026008
13:06:27|0.00026008
13:06:28|0.00026008
13:06:29|0.00026008
13:06:30|0.00026008
13:06:31|0.00026008
13:06:32|0.00026008
13:06:33|0.00026092
13:06:34|0.00026092
13:06:35|0.00026092
13:06:36|0.00026092
13:06:37|0.00026092
13:06:38|0.00026092
13:06:39|0.00026092
13:06:40|0.00026092
13:06:41|0.00026104
13:06:42|0.00026121
13:06:43|0.00026121
13:06:44|0.00026121
13:06:45|0.00026121
13:06:46|0.00026121
13:06:47|0.00026121
13:06:48|0.00026121
13:06:49|0.00026121
13:06:50|0.00026121
13:06:51|0.00026183
13:06:52|0.00026183
13:06:53|0.00026183
13:06:54|0.00026183
13:06:55|0.00026183
13:06:56|0.00026183
13:06:57|0.00026183
13:06:58|0.00026203
13:06:59|0.00026203
13:07:01|0.00026198
13:07:01|0.00026193
13:07:03|0.00026193
13:07:04|0.00026172
13:07:05|0.00026172
13:07:06|0.00026172
13:07:07|0.00026172
13:07:08|0.00026172
13:07:09|0.00026172
13:07:10|0.00026172
13:07:11|0.00026172
13:07:12|0.00026172
13:07:13|0.00026172
13:07:14|0.00026172
13:07:15|0.00026172
13:07:16|0.00026172
13:07:17|0.00026172
13:07:18|0.00026172
13:07:20|0.00026172
13:07:20|0.00026182
13:07:22|0.00026203
13:07:23|0.00026203
13:07:24|0.00026203
13:07:25|0.00026203
13:07:26|0.00026203
13:07:28|0.00026203
13:07:29|0.00026203
13:07:29|0.00026203
13:07:31|0.00026204
13:07:32|0.00026222
13:07:32|0.00026229
13:07:34|0.00026229
13:07:35|0.00026229
13:07:36|0.00026229
13:07:36|0.00026229
13:07:37|0.00026229
13:07:39|0.00026229
13:07:39|0.00026229
13:07:40|0.00026229
13:07:42|0.00026229
13:07:43|0.00026229
13:07:44|0.00026197
13:07:45|0.00026197
13:07:46|0.00026197
13:07:47|0.00026197
13:07:48|0.00026197
13:07:48|0.00026198
13:07:50|0.00026264
13:07:50|0.0002629
13:07:51|0.00026304
13:07:52|0.00026304
13:07:53|0.00026304
13:07:54|0.00026304
13:07:55|0.00026304
13:07:57|0.00026304
13:07:57|0.00026308
13:07:58|0.00026308
13:07:59|0.00026308
13:08:01|0.00026308
13:08:02|0.00026308
13:08:02|0.00026308
13:08:04|0.00026308
13:08:05|0.00026308
13:08:06|0.00026308
13:08:06|0.00026308
13:08:08|0.00026308
13:08:09|0.00026308
13:08:10|0.00026308
13:08:11|0.00026308
13:08:12|0.00026308
13:08:12|0.00026308
13:08:14|0.00026308
13:08:14|0.00026308
13:08:16|0.00026308
13:08:17|0.00026308
13:08:18|0.00026308
13:08:19|0.0002627
13:08:20|0.0002627
13:08:21|0.0002627
13:08:23|0.0002627
13:08:24|0.0002627
13:08:25|0.0002627
13:08:26|0.0002627
13:08:27|0.0002627
13:08:28|0.0002627
13:08:29|0.0002627
13:08:30|0.0002627
13:08:31|0.0002627
13:08:32|0.0002627
13:08:33|0.0002627
13:08:35|0.00026224
13:08:35|0.00026224
13:08:36|0.00026224
13:08:37|0.00026224
13:08:38|0.00026224
13:08:39|0.00026191
13:08:40|0.00026191
13:08:41|0.00026191
13:08:42|0.00026216
13:08:43|0.00026216
13:08:44|0.00026216
13:08:45|0.00026216
13:08:46|0.00026216
13:08:47|0.00026216
13:08:48|0.00026216
13:08:49|0.00026216
13:08:50|0.00026216
13:08:51|0.00026216
13:08:52|0.00026216
13:08:53|0.00026216
13:08:54|0.00026216
13:08:55|0.00026216
13:08:56|0.00026216
13:08:57|0.00026286
13:08:58|0.00026292
13:08:59|0.00026253
13:09:00|0.00026239
13:09:02|0.00026359
13:09:03|0.00026372
13:09:04|0.00026379
13:09:05|0.00026379
13:09:06|0.00026286
13:09:07|0.00026286
13:09:08|0.00026286
13:09:09|0.00026286
13:09:10|0.00026286
13:09:11|0.00026286
13:09:12|0.00026259
13:09:13|0.00026259
13:09:14|0.00026259
13:09:15|0.00026259
13:09:16|0.00026259
13:09:16|0.00026259
13:09:18|0.00026259
13:09:18|0.00026259
13:09:20|0.00026259
13:09:21|0.00026259
13:09:22|0.00026259
13:09:24|0.00026259
13:09:24|0.00026259
13:09:26|0.00026353
13:09:26|0.00026353
13:09:28|0.00026353
13:09:29|0.0002631
13:09:30|0.0002631
13:09:31|0.0002631
13:09:32|0.0002631
13:09:33|0.0002631
13:09:34|0.0002631
13:09:35|0.0002631
13:09:36|0.0002631
13:09:37|0.0002631
13:09:38|0.00026236
13:09:39|0.00026269
13:09:41|0.00026269
13:09:41|0.00026231
13:09:42|0.00026222
13:09:44|0.00026218
13:09:45|0.00026218
13:09:45|0.00026218
13:09:46|0.0002619
13:09:47|0.0002619
13:09:49|0.0002619
13:09:49|0.0002619
13:09:51|0.00026261
13:09:52|0.00026261
13:09:53|0.00026261
13:09:53|0.00026261
13:09:54|0.00026261
13:09:56|0.00026261
13:09:56|0.00026261
13:09:57|0.00026261
13:09:59|0.00026261
13:09:59|0.00026261
13:10:01|0.00026261
13:10:02|0.00026261
13:10:02|0.00026261
13:10:04|0.00026261
13:10:04|0.00026261
13:10:05|0.00026261
13:10:07|0.0002626
13:10:08|0.0002626
13:10:08|0.00026202
13:10:09|0.00026202
13:10:11|0.00026202
13:10:12|0.00026202
13:10:13|0.00026202
13:10:14|0.00026202
13:10:15|0.00026202
13:10:16|0.00026202
13:10:17|0.00026202
13:10:18|0.00026202
13:10:19|0.00026202
13:10:20|0.00026202
13:10:21|0.00026262
13:10:22|0.00026274
13:10:23|0.00026274
13:10:25|0.00026274
13:10:26|0.00026296
13:10:27|0.00026296
13:10:28|0.00026296
13:10:29|0.00026296
13:10:30|0.00026296
13:10:31|0.00026296
13:10:32|0.00026296
13:10:33|0.00026296
13:10:35|0.00026296
13:10:35|0.00026296
13:10:37|0.00026296
13:10:38|0.00026296
13:10:39|0.00026296
13:10:40|0.00026296
13:10:41|0.00026296
13:10:42|0.00026296
13:10:43|0.00026296
13:10:44|0.00026296
13:10:45|0.00026296
13:10:46|0.00026296
13:10:47|0.00026296
13:10:48|0.00026298
13:10:49|0.00026298
13:10:50|0.00026298
13:10:51|0.00026298
13:10:53|0.00026298
13:10:53|0.00026298
13:10:54|0.00026298
13:10:55|0.00026293
13:10:56|0.00026293
13:10:57|0.0002629
13:10:58|0.0002629
13:10:59|0.0002629
13:11:00|0.0002629
13:11:01|0.0002629
13:11:02|0.0002629
13:11:03|0.0002629
13:11:04|0.00026299
13:11:05|0.00026299
13:11:06|0.00026299
13:11:07|0.00026299
13:11:08|0.00026299
13:11:09|0.00026299
13:11:10|0.00026299
13:11:11|0.00026299
13:11:12|0.00026299
13:11:13|0.00026299
13:11:14|0.00026299
13:11:15|0.00026299
13:11:16|0.00026299
13:11:17|0.00026299
13:11:18|0.00026299
13:11:19|0.00026299
13:11:20|0.00026299
13:11:21|0.00026299
13:11:22|0.00026299
13:11:24|0.00026299
13:11:25|0.00026299
13:11:26|0.00026299
13:11:27|0.0002629
13:11:29|0.0002629
13:11:29|0.0002629
13:11:31|0.00026309
13:11:32|0.00026312
13:11:33|0.00026312
13:11:34|0.00026312
13:11:35|0.00026373
13:11:36|0.00026346
13:11:37|0.00026412
13:11:38|0.00026412
13:11:39|0.00026412
13:11:40|0.00026412
13:11:41|0.00026424
13:11:42|0.00026424
13:11:43|0.0002645
13:11:44|0.0002645
13:11:46|0.00026466
13:11:46|0.00026466
13:11:48|0.00026466
13:11:48|0.00026466
13:11:50|0.00026466
13:11:51|0.00026478
13:11:52|0.00026478
13:11:53|0.00026546
13:11:54|0.00026556
13:11:55|0.00026556
13:11:56|0.00026556
13:11:57|0.00026585
13:11:58|0.00026585
13:11:59|0.00026531
13:12:00|0.0002653
13:12:01|0.00026598
13:12:02|0.00026598
13:12:03|0.00026598
13:12:04|0.00026578
13:12:05|0.00026565
13:12:06|0.00026565
13:12:07|0.00026565
13:12:08|0.00026654
13:12:09|0.00026783
13:12:10|0.00026783
13:12:11|0.00026783
13:12:12|0.00026691
13:12:13|0.00026671
13:12:14|0.00026671
13:12:15|0.00026779
13:12:16|0.00026671
13:12:17|0.00026623
13:12:18|0.00026599
13:12:19|0.00026599
13:12:20|0.00026633
13:12:21|0.00026633
13:12:22|0.00026633
13:12:23|0.00026633
13:12:24|0.00026689
13:12:26|0.00026668
13:12:27|0.00026813
13:12:28|0.00026813
13:12:29|0.00026831
13:12:30|0.00026831
13:12:31|0.00026831
13:12:33|0.00026831
13:12:34|0.00026721
13:12:35|0.00026721
13:12:36|0.00026801
13:12:37|0.00026801
13:12:38|0.00026817
13:12:40|0.00026823
13:12:40|0.00026823
13:12:41|0.0002685
13:12:42|0.00026851
13:12:44|0.0002687
13:12:44|0.00026863
13:12:46|0.00026863
13:12:47|0.00026872
13:12:48|0.00026875
13:12:49|0.00026875
13:12:50|0.00026875
13:12:51|0.00026875
13:12:52|0.00026875
13:12:53|0.00026875
13:12:54|0.00026873
13:12:55|0.00026876
13:12:56|0.00026876
13:12:57|0.00026876
13:12:58|0.00026807
13:12:59|0.00026776
13:13:00|0.00026776
13:13:01|0.00026776
13:13:02|0.00026776
13:13:03|0.00026812
13:13:04|0.00026812
13:13:05|0.00026812
13:13:06|0.00026815
13:13:07|0.00026815
13:13:09|0.00026815
13:13:09|0.00026815
13:13:10|0.00026815
13:13:11|0.00026817
13:13:12|0.00026817
13:13:13|0.00026829
13:13:15|0.00026829
13:13:15|0.00026829
13:13:16|0.00026873
13:13:18|0.00026873
13:13:18|0.00026798
13:13:19|0.00026798
13:13:20|0.00026798
13:13:21|0.00026866
13:13:22|0.00027012
13:13:23|0.00026985
13:13:24|0.00026985
13:13:26|0.00027024
13:13:26|0.00026976
13:13:28|0.00026976
13:13:29|0.00026976
13:13:30|0.00026976
13:13:31|0.00026976
13:13:32|0.00026976
13:13:34|0.00027009
13:13:34|0.00027009
13:13:35|0.00027009
13:13:37|0.00027009
13:13:38|0.00027009
13:13:38|0.00027009
13:13:40|0.00027038
13:13:41|0.00027038
13:13:42|0.00027022
13:13:43|0.00027022
13:13:45|0.00027022
13:13:45|0.00027022
13:13:46|0.00026941
13:13:47|0.00026941
13:13:49|0.00026941
13:13:49|0.00026941
13:13:50|0.00026941
13:13:52|0.00026941
13:13:53|0.00026941
13:13:54|0.00026941
13:13:54|0.00026991
13:13:55|0.00027
13:13:57|0.00026941
13:13:58|0.00026941
13:13:59|0.00026941
13:14:00|0.00026941
13:14:00|0.0002698
13:14:02|0.00026968
13:14:03|0.00026968
13:14:04|0.0002693
13:14:05|0.00026951
13:14:06|0.00026951
13:14:07|0.00026951
13:14:07|0.00026951
13:14:09|0.00026951
13:14:10|0.00026951
13:14:10|0.00026951
13:14:12|0.00026951
13:14:13|0.00026951
13:14:14|0.00026951
13:14:14|0.00026951
13:14:16|0.0002693
13:14:17|0.0002693
13:14:18|0.0002693
13:14:19|0.0002693
13:14:20|0.00026852
13:14:21|0.00026754
13:14:22|0.00026702
13:14:23|0.00026672
13:14:24|0.00026716
13:14:24|0.00026716
13:14:26|0.00026716
13:14:27|0.00026734
13:14:28|0.00026734
13:14:29|0.00026824
13:14:31|0.00026824
13:14:31|0.00026824
13:14:32|0.00026824
13:14:33|0.00026824
13:14:35|0.00026824
13:14:36|0.00026824
13:14:37|0.00026824
13:14:38|0.00026824
13:14:39|0.00026824
13:14:40|0.00026824
13:14:42|0.00026824
13:14:42|0.00026824
13:14:43|0.00026806
13:14:44|0.00026805
13:14:45|0.00026805
13:14:46|0.00026805
13:14:47|0.00026805
13:14:48|0.00026805
13:14:49|0.00026805
13:14:50|0.00026805
13:14:51|0.00026805
13:14:52|0.00026824
13:14:54|0.00026824
13:14:54|0.00026824
13:14:56|0.00026807
13:14:56|0.00026803
13:14:58|0.00026847
13:14:59|0.00026847
13:15:00|0.00026847
13:15:00|0.00026847
13:15:02|0.00026847
13:15:03|0.00026847
13:15:04|0.00026847
13:15:05|0.00026824
13:15:06|0.00026824
13:15:07|0.00026824
13:15:08|0.00026824
13:15:09|0.00026824
13:15:10|0.00026824
13:15:11|0.00026824
13:15:12|0.00026824
13:15:13|0.00026824
13:15:14|0.00026824
13:15:15|0.00026807
13:15:16|0.00026807
13:15:17|0.0002687
13:15:18|0.0002687
13:15:19|0.00026872
13:15:20|0.00026805
13:15:21|0.00026872
13:15:22|0.00026872
13:15:23|0.00026872
13:15:24|0.0002688
13:15:26|0.00026916
13:15:26|0.00026916
13:15:28|0.00026916
13:15:29|0.00026899
13:15:31|0.00026906
13:15:32|0.00026906
13:15:33|0.00026906
13:15:34|0.00026906
13:15:35|0.00026906
13:15:35|0.00026906
13:15:37|0.00026906
13:15:38|0.00026906
13:15:39|0.00026951
13:15:40|0.00026959
13:15:41|0.00026959
13:15:42|0.00026959
13:15:43|0.00026978
13:15:44|0.0002699
13:15:45|0.0002699
13:15:46|0.00027008
13:15:47|0.00026991
13:15:48|0.00026991
13:15:49|0.0002707
13:15:50|0.0002707
13:15:51|0.0002707
13:15:52|0.00027081
13:15:53|0.00027121
13:15:54|0.0002713
13:15:55|0.00027134
13:15:56|0.00027177
13:15:57|0.00027177
13:15:58|0.00027177
13:15:59|0.00027177
13:16:00|0.00027177
13:16:01|0.00027177
13:16:02|0.00027177
13:16:03|0.00027186
13:16:04|0.00027186
13:16:05|0.00027195
13:16:06|0.00027195
13:16:07|0.00027189
13:16:08|0.00027189
13:16:09|0.00027189
13:16:10|0.00027189
13:16:11|0.00027195
13:16:12|0.00027201
13:16:13|0.00027224
13:16:14|0.00027224
13:16:15|0.00027131
13:16:17|0.000272
13:16:17|0.000272
13:16:19|0.00027129
13:16:20|0.00027096
13:16:20|0.00027072
13:16:21|0.00027072
13:16:23|0.00027029
13:16:23|0.00027009
13:16:24|0.00026994
13:16:25|0.00026986
13:16:26|0.00026986
13:16:27|0.00027084
13:16:29|0.00027084
13:16:30|0.00027084
13:16:32|0.00027132
13:16:32|0.00027132
13:16:33|0.00027132
13:16:34|0.00027132
13:16:36|0.00027134
13:16:37|0.00027134
13:16:38|0.00027134
13:16:39|0.00027134
13:16:40|0.00027133
13:16:41|0.00027133
13:16:42|0.00027138
13:16:43|0.00027175
13:16:44|0.00027183
13:16:45|0.00027175
13:16:46|0.00027175
13:16:47|0.00027175
13:16:48|0.00027186
13:16:49|0.00027186
13:16:50|0.00027186
13:16:51|0.00027237
13:16:52|0.00027237
13:16:53|0.00027183
13:16:54|0.00027176
13:16:55|0.00027274
13:16:56|0.00027274
13:16:58|0.00027274
13:16:59|0.00027274
13:16:59|0.00027276
13:17:00|0.00027278
13:17:01|0.00027324
13:17:03|0.00027266
13:17:03|0.00027311
13:17:05|0.00027311
13:17:06|0.00027311
13:17:07|0.00027311
13:17:08|0.00027311
13:17:09|0.00027319
13:17:09|0.00027325
13:17:11|0.00027341
13:17:12|0.00027341
13:17:13|0.00027341
13:17:14|0.00027254
13:17:15|0.00027191
13:17:16|0.00027191
13:17:17|0.00027287
13:17:18|0.00027183
13:17:19|0.00027183
13:17:20|0.00027184
13:17:21|0.00027149
13:17:22|0.00027149
13:17:23|0.00027149
13:17:24|0.00027149
13:17:25|0.00027282
13:17:26|0.00027325
13:17:27|0.00027326
13:17:28|0.00027326
13:17:29|0.00027312
13:17:31|0.00027312
13:17:31|0.00027312
13:17:32|0.00027312
13:17:34|0.00027312
13:17:35|0.00027312
13:17:37|0.00027312
13:17:37|0.00027312
13:17:38|0.00027312
13:17:40|0.00027312
13:17:40|0.00027312
13:17:42|0.00027312
13:17:43|0.00027312
13:17:44|0.00027312
13:17:45|0.0002734
13:17:45|0.0002734
13:17:47|0.0002734
13:17:47|0.0002734
13:17:48|0.0002734
13:17:50|0.0002734
13:17:51|0.0002734
13:17:52|0.0002734
13:17:53|0.0002734
13:17:54|0.0002734
13:17:54|0.00027298
13:17:55|0.00027298
13:17:57|0.00027292
13:17:58|0.00027292
13:17:59|0.00027299
13:18:00|0.00027338
13:18:01|0.00027343
13:18:02|0.00027343
13:18:03|0.00027343
13:18:04|0.000273
13:18:05|0.00027387
13:18:06|0.00027387
13:18:07|0.00027381
13:18:08|0.00027369
13:18:08|0.00027303
13:18:10|0.00027303
13:18:11|0.0002728
13:18:12|0.00027261
13:18:13|0.00027261
13:18:14|0.00027312
13:18:14|0.00027328
13:18:16|0.00027329
13:18:17|0.00027329
13:18:18|0.00027329
13:18:19|0.00027329
13:18:20|0.00027327
13:18:21|0.00027327
13:18:22|0.00027327
13:18:23|0.00027327
13:18:24|0.00027327
13:18:25|0.00027327
13:18:26|0.0002726
13:18:27|0.0002726
13:18:28|0.00027208
13:18:29|0.00027208
13:18:30|0.00027208
13:18:31|0.00027183
13:18:33|0.00027183
13:18:34|0.0002724
13:18:35|0.0002724
13:18:36|0.0002724
13:18:38|0.00027181
13:18:38|0.00027181
13:18:39|0.0002719
13:18:40|0.00027181
13:18:41|0.00027237
13:18:42|0.00027182
13:18:44|0.00027182
13:18:45|0.00027182
13:18:46|0.00027182
13:18:47|0.00027182
13:18:48|0.00027182
13:18:49|0.00027182
13:18:50|0.0002726
13:18:51|0.00027237
13:18:52|0.0002724
13:18:53|0.0002724
13:18:54|0.0002724
13:18:55|0.00027216
13:18:56|0.00027216
13:18:57|0.00027216
13:18:58|0.00027216
13:18:59|0.00027216
13:19:00|0.00027269
13:19:01|0.00027273
13:19:02|0.00027273
13:19:03|0.00027311
13:19:04|0.00027311
13:19:05|0.00027311
13:19:06|0.00027311
13:19:07|0.00027311
13:19:08|0.00027311
13:19:09|0.00027296
13:19:10|0.00027325
13:19:11|0.00027316
13:19:12|0.00027316
13:19:13|0.00027316
13:19:14|0.00027316
13:19:15|0.0002731
13:19:16|0.0002731
13:19:17|0.0002731
13:19:18|0.0002731
13:19:19|0.00027303
13:19:20|0.00027303
13:19:21|0.00027282
13:19:22|0.00027282
13:19:23|0.00027282
13:19:24|0.00027282
13:19:25|0.00027282
13:19:26|0.00027282
13:19:27|0.00027282
13:19:28|0.00027282
13:19:29|0.00027282
13:19:30|0.00027282
13:19:31|0.00027196
13:19:33|0.00027321
13:19:34|0.00027321
13:19:36|0.00027321
13:19:36|0.00027321
13:19:38|0.00027321
13:19:38|0.00027321
13:19:40|0.00027321
13:19:41|0.00027321
13:19:42|0.00027321
13:19:43|0.00027321
13:19:44|0.00027321
13:19:45|0.00027321
13:19:46|0.00027321
13:19:47|0.00027321
13:19:48|0.00027321
13:19:49|0.00027318
13:19:50|0.00027318
13:19:51|0.00027318
13:19:52|0.00027318
13:19:53|0.00027318
13:19:54|0.00027318
13:19:55|0.00027318
13:19:56|0.00027318
13:19:57|0.00027318
13:19:58|0.00027318
13:19:59|0.00027238
13:20:00|0.00027181
13:20:01|0.0002711
13:20:02|0.00027146
13:20:03|0.00027146
13:20:04|0.00027096
13:20:05|0.00027207
13:20:06|0.00027207
13:20:07|0.00027207
13:20:08|0.00027207
13:20:10|0.00027207
13:20:10|0.00027207
13:20:11|0.00027207
13:20:12|0.00027207
13:20:13|0.0002715
13:20:14|0.0002715
13:20:15|0.0002715
13:20:16|0.0002715
13:20:17|0.0002715
13:20:18|0.0002715
13:20:19|0.00027151
13:20:20|0.00027151
13:20:21|0.0002715
13:20:22|0.00027118
13:20:23|0.00027118
13:20:24|0.00027118
13:20:25|0.00027116
13:20:26|0.00027116
13:20:27|0.0002709
13:20:28|0.0002709
13:20:29|0.0002709
13:20:30|0.0002709
13:20:31|0.0002709
13:20:33|0.0002709
13:20:34|0.0002709
13:20:35|0.00027131
13:20:35|0.00027131
13:20:37|0.00027154
13:20:38|0.000272
13:20:39|0.00027224
13:20:41|0.00027259
13:20:42|0.00027143
13:20:42|0.00027143
13:20:43|0.00027143
13:20:44|0.00027143
13:20:45|0.00027143
13:20:47|0.00027247
13:20:47|0.00027247
13:20:49|0.00027195
13:20:50|0.00027195
13:20:50|0.00027195
13:20:52|0.00027195
13:20:53|0.00027195
13:20:53|0.00027199
13:20:55|0.00027199
13:20:55|0.00027199
13:20:57|0.00027199
13:20:57|0.0002716
13:20:59|0.0002716
13:20:59|0.0002716
13:21:01|0.0002716
13:21:02|0.0002716
13:21:03|0.0002716
13:21:04|0.0002716
13:21:05|0.0002716
13:21:06|0.0002716
13:21:07|0.00027153
13:21:08|0.00027153
13:21:09|0.00027153
13:21:10|0.00027153
13:21:11|0.00027153
13:21:12|0.00027153
13:21:13|0.00027153
13:21:14|0.00027153
13:21:15|0.00027137
13:21:16|0.00027137
13:21:17|0.00027137
13:21:18|0.00027137
13:21:19|0.00027099
13:21:19|0.00027099
13:21:21|0.00027099
13:21:22|0.00027099
13:21:23|0.00027168
13:21:24|0.00027168
13:21:25|0.00027168
13:21:26|0.00027168
13:21:26|0.00027168
13:21:27|0.00027168
13:21:29|0.00027168
13:21:30|0.00027168
13:21:31|0.00027168
13:21:32|0.00027168
13:21:32|0.00027168
13:21:34|0.00027168
13:21:35|0.00027168
13:21:37|0.00027168
13:21:37|0.00027168
13:21:38|0.00027168
13:21:39|0.00027168
13:21:41|0.00027168
13:21:42|0.00027161
13:21:43|0.00027161
13:21:44|0.00027097
13:21:46|0.00027099
13:21:47|0.00027082
13:21:48|0.00027082
13:21:49|0.00026887
13:21:50|0.00026887
13:21:51|0.00026887
13:21:52|0.00026887
13:21:53|0.00026958
13:21:54|0.00026958
13:21:54|0.00026958
13:21:56|0.00026958
13:21:57|0.00026958
13:21:58|0.00026932
13:21:59|0.00026932
13:22:00|0.00026932
13:22:01|0.00027046
13:22:02|0.00027046
13:22:03|0.00027046
13:22:04|0.00027046
13:22:05|0.00027046
13:22:06|0.00026929
13:22:07|0.00026929
13:22:08|0.00026929
13:22:09|0.00026929
13:22:10|0.000269
13:22:11|0.00026942
13:22:12|0.00026942
13:22:13|0.00026874
13:22:14|0.00026874
13:22:15|0.00026874
13:22:16|0.00026874
13:22:17|0.00026874
13:22:18|0.00026874
13:22:19|0.00026874
13:22:20|0.00026902
13:22:21|0.00026902
13:22:22|0.00026902
13:22:23|0.00026902
13:22:24|0.00026902
13:22:25|0.00026902
13:22:26|0.00026862
13:22:27|0.00026862
13:22:28|0.00026862
13:22:29|0.00026862
13:22:30|0.00026862
13:22:31|0.00026862
13:22:32|0.00026862
13:22:33|0.00026744
13:22:34|0.00026717
13:22:36|0.00026689
13:22:37|0.00026686
13:22:38|0.00026672
13:22:40|0.00026669
13:22:40|0.00026654
13:22:41|0.00026643
13:22:42|0.00026643
13:22:43|0.00026635
13:22:44|0.00026635
13:22:46|0.00026657
13:22:47|0.00026657
13:22:48|0.00026657
13:22:49|0.00026657
13:22:50|0.00026689
13:22:50|0.00026689
13:22:52|0.00026689
13:22:53|0.00026689
13:22:54|0.00026689
13:22:55|0.00026689
13:22:56|0.00026689
13:22:57|0.00026689
13:22:58|0.00026689
13:22:59|0.00026689
13:23:00|0.00026689
13:23:01|0.00026737
13:23:02|0.00026737
13:23:03|0.00026774
13:23:04|0.00026774
13:23:05|0.00026785
13:23:06|0.00026801
13:23:07|0.00026801
13:23:09|0.00026736
13:23:10|0.00026736
13:23:10|0.00026736
13:23:11|0.00026736
13:23:12|0.00026736
13:23:13|0.00026736
13:23:14|0.00026736
13:23:16|0.0002672
13:23:17|0.0002672
13:23:17|0.0002672
13:23:18|0.0002672
13:23:19|0.0002672
13:23:20|0.0002672
13:23:21|0.0002672
13:23:22|0.00026739
13:23:23|0.00026739
13:23:24|0.00026738
13:23:25|0.00026737
13:23:26|0.00026737
13:23:27|0.00026737
13:23:28|0.00026737
13:23:29|0.00026737
13:23:30|0.00026739
13:23:31|0.00026739
13:23:32|0.00026739
13:23:33|0.00026739
13:23:34|0.00026739
13:23:36|0.00026739
13:23:37|0.00026739
13:23:39|0.00026739
13:23:40|0.00026739
13:23:41|0.00026739
13:23:42|0.00026718
13:23:43|0.00026718
13:23:44|0.00026689
13:23:44|0.00026689
13:23:45|0.00026689
13:23:47|0.00026689
13:23:48|0.00026689
13:23:49|0.00026689
13:23:50|0.00026689
13:23:51|0.00026689
13:23:52|0.00026689
13:23:53|0.00026689
13:23:54|0.00026689
13:23:55|0.00026689
13:23:56|0.00026689
13:23:57|0.00026616
13:23:58|0.00026616
13:23:59|0.00026595
13:24:00|0.00026595
13:24:01|0.00026595
13:24:02|0.00026577
13:24:03|0.00026537
13:24:04|0.00026457
13:24:05|0.00026457
13:24:06|0.00026494
13:24:07|0.00026494
13:24:08|0.00026494
13:24:09|0.00026494
13:24:10|0.00026494
13:24:11|0.00026494
13:24:12|0.00026507
13:24:13|0.00026528
13:24:14|0.00026528
13:24:15|0.00026528
13:24:17|0.00026561
13:24:18|0.00026561
13:24:19|0.00026561
13:24:20|0.00026561
13:24:20|0.00026561
13:24:21|0.00026561
13:24:23|0.00026532
13:24:24|0.00026532
13:24:25|0.00026532
13:24:26|0.00026532
13:24:27|0.00026532
13:24:28|0.00026532
13:24:29|0.00026532
13:24:30|0.00026532
13:24:31|0.00026511
13:24:32|0.00026511
13:24:33|0.00026511
13:24:34|0.0002651
13:24:35|0.00026511
13:24:36|0.00026511
13:24:38|0.00026511
13:24:38|0.00026511
13:24:39|0.00026511
13:24:41|0.00026511
13:24:41|0.00026511
13:24:43|0.00026499
13:24:43|0.00026499
13:24:45|0.00026499
13:24:46|0.00026498
13:24:47|0.00026498
13:24:48|0.00026498
13:24:50|0.00026498
13:24:50|0.00026498
13:24:52|0.00026498
13:24:52|0.00026498
13:24:53|0.00026498
13:24:55|0.00026569
13:24:55|0.00026569
13:24:56|0.00026569
13:24:57|0.00026569
13:24:58|0.00026569
13:24:59|0.00026569
13:25:01|0.00026569
13:25:02|0.00026573
13:25:02|0.00026532
13:25:04|0.00026532
13:25:05|0.00026532
13:25:06|0.00026532
13:25:07|0.00026532
13:25:08|0.00026532
13:25:09|0.00026532
13:25:10|0.00026532
13:25:11|0.00026532
13:25:12|0.00026532
13:25:14|0.00026532
13:25:14|0.00026532
13:25:15|0.00026532
13:25:17|0.00026532
13:25:17|0.00026532
13:25:18|0.00026532
13:25:19|0.00026532
13:25:21|0.00026532
13:25:21|0.00026532
13:25:23|0.00026532
13:25:24|0.00026536
13:25:24|0.00026536
13:25:26|0.00026536
13:25:27|0.00026542
13:25:27|0.00026542
13:25:29|0.00026542
13:25:30|0.00026542
13:25:31|0.00026542
13:25:32|0.00026524
13:25:32|0.000265
13:25:34|0.000265
13:25:35|0.000265
13:25:36|0.00026557
13:25:37|0.000265
13:25:39|0.00026438
13:25:40|0.00026438
13:25:41|0.00026438
13:25:42|0.0002648
13:25:43|0.0002648
13:25:44|0.00026435
13:25:45|0.00026435
13:25:46|0.00026435
13:25:47|0.00026435
13:25:48|0.00026435
13:25:49|0.00026435
13:25:50|0.00026435
13:25:51|0.00026435
13:25:52|0.00026435
13:25:53|0.00026435
13:25:54|0.00026435
13:25:55|0.00026435
13:25:56|0.00026435
13:25:57|0.00026435
13:25:58|0.00026435
13:25:59|0.00026435
13:26:00|0.00026435
13:26:01|0.00026435
13:26:02|0.00026435
13:26:04|0.00026435
13:26:04|0.00026435
13:26:05|0.00026435
13:26:07|0.00026435
13:26:07|0.00026435
13:26:08|0.00026435
13:26:09|0.00026435
13:26:10|0.00026484
13:26:11|0.00026484
13:26:13|0.00026484
13:26:14|0.00026501
13:26:15|0.00026501
13:26:15|0.00026501
13:26:17|0.00026501
13:26:18|0.00026501
13:26:19|0.00026501
13:26:19|0.00026475
13:26:20|0.00026475
13:26:22|0.00026475
13:26:22|0.00026475
13:26:23|0.0002653
13:26:25|0.0002653
13:26:25|0.0002653
13:26:27|0.0002653
13:26:28|0.00026542
13:26:28|0.00026542
13:26:30|0.00026542
13:26:31|0.00026542
13:26:31|0.00026542
13:26:33|0.00026542
13:26:34|0.00026578
13:26:34|0.00026578
13:26:36|0.00026608
13:26:36|0.0002661
13:26:38|0.0002661
13:26:38|0.00026614
13:26:40|0.00026614
13:26:41|0.00026629
13:26:42|0.00026637
13:26:44|0.00026675
13:26:44|0.00026687
13:26:46|0.00026756
13:26:47|0.00026756
13:26:48|0.00026756
13:26:49|0.00026756
13:26:50|0.00026756
13:26:50|0.00026756
13:26:52|0.00026756
13:26:53|0.00026815
13:26:54|0.00026815
13:26:54|0.00026815
13:26:55|0.00026815
13:26:56|0.00026815
13:26:57|0.00026815
13:26:59|0.00026815
13:26:59|0.00026815
13:27:00|0.00026815
13:27:02|0.00026815
13:27:03|0.00026815
13:27:04|0.00026815
13:27:04|0.00026815
13:27:06|0.00026815
13:27:06|0.00026815
13:27:07|0.00026757
13:27:08|0.00026757
13:27:10|0.00026757
13:27:10|0.00026757
13:27:11|0.00026757
13:27:12|0.00026757
13:27:14|0.00026757
13:27:15|0.00026757
13:27:16|0.00026828
13:27:16|0.00026828
13:27:18|0.00026828
13:27:19|0.00026828
13:27:20|0.00026828
13:27:20|0.00026828
13:27:21|0.00026862
13:27:22|0.00026902
13:27:23|0.00026903
13:27:24|0.00026903
13:27:25|0.00026878
13:27:27|0.00026878
13:27:27|0.00026903
13:27:28|0.00026903
13:27:30|0.00026936
13:27:30|0.00026936
13:27:31|0.00026936
13:27:33|0.00026936
13:27:33|0.00026936
13:27:35|0.00026924
13:27:35|0.00026898
13:27:36|0.00026898
13:27:37|0.00026898
13:27:38|0.00026815
13:27:40|0.00026815
13:27:41|0.00026815
13:27:42|0.00026898
13:27:43|0.00026898
13:27:44|0.00026895
13:27:45|0.00026914
13:27:46|0.00026914
13:27:47|0.00026914
13:27:49|0.00026914
13:27:49|0.00027135
13:27:50|0.00027135
13:27:51|0.00027007
13:27:52|0.00027005
13:27:53|0.00026988
13:27:54|0.00026988
13:27:55|0.00026994
13:27:56|0.00026994
13:27:58|0.00027092
13:27:59|0.00027083
13:28:00|0.00027055
13:28:02|0.00027026
13:28:03|0.00027026
13:28:04|0.00027026
13:28:04|0.00027026
13:28:05|0.00027026
13:28:06|0.00027026
13:28:07|0.00027059
13:28:08|0.00027083
13:28:10|0.00027083
13:28:11|0.00027083
13:28:11|0.00027083
13:28:12|0.00027083
13:28:14|0.00026983
13:28:15|0.00026983
13:28:16|0.00026983
13:28:16|0.00026983
13:28:18|0.00027041
13:28:18|0.00026969
13:28:20|0.00026969
13:28:20|0.00026969
13:28:22|0.00026969
13:28:23|0.00026945
13:28:23|0.00026922
13:28:25|0.00026922
13:28:26|0.00026881
13:28:27|0.00026881
13:28:28|0.00026898
13:28:29|0.00026866
13:28:30|0.00026898
13:28:31|0.00026898
13:28:32|0.00026853
13:28:32|0.0002684
13:28:34|0.00026835
13:28:35|0.00026822
13:28:36|0.00026821
13:28:37|0.00026821
13:28:38|0.00026821
13:28:39|0.00026821
13:28:40|0.00026821
13:28:41|0.0002688
13:28:43|0.0002688
13:28:44|0.0002688
13:28:44|0.0002688
13:28:46|0.00026886
13:28:48|0.00026886
13:28:48|0.00026886
13:28:50|0.00026886
13:28:51|0.00026886
13:28:52|0.00026886
13:28:52|0.00026886
13:28:54|0.00026898
13:28:55|0.00026907
13:28:56|0.00026877
13:28:57|0.00026877
13:28:58|0.00026877
13:28:59|0.00026877
13:29:00|0.00026877
13:29:01|0.00026877
13:29:02|0.00026849
13:29:04|0.00026849
13:29:05|0.00026849
13:29:05|0.00026849
13:29:07|0.00026849
13:29:08|0.00026835
13:29:09|0.00026835
13:29:10|0.00026771
13:29:11|0.00026745
13:29:12|0.00026713
13:29:13|0.00026713
13:29:13|0.00026801
13:29:15|0.00026801
13:29:15|0.00026801
13:29:16|0.00026801
13:29:17|0.00026801
13:29:19|0.00026801
13:29:20|0.00026801
13:29:21|0.00026702
13:29:22|0.00026702
13:29:24|0.00026702
13:29:24|0.00026702
13:29:25|0.00026702
13:29:26|0.00026702
13:29:27|0.00026702
13:29:28|0.00026702
13:29:29|0.00026702
13:29:30|0.00026702
13:29:31|0.00026702
13:29:32|0.00026702
13:29:33|0.00026702
13:29:34|0.00026702
13:29:35|0.00026702
13:29:36|0.00026702
13:29:37|0.00026702
13:29:38|0.00026702
13:29:39|0.00026702
13:29:40|0.00026702
13:29:42|0.00026702
13:29:42|0.00026702
13:29:43|0.00026702
13:29:44|0.00026702
13:29:45|0.00026702
13:29:47|0.00026702
13:29:48|0.00026702
13:29:49|0.00026702
13:29:50|0.00026702
13:29:51|0.00026702
13:29:52|0.00026702
13:29:53|0.00026702
13:29:54|0.00026702
13:29:55|0.00026702
13:29:57|0.00026702
13:29:57|0.00026702
13:29:58|0.00026702
13:29:59|0.00026702
13:30:00|0.00026702
13:30:01|0.00026702
13:30:03|0.00026702
13:30:04|0.00026702
13:30:05|0.00026703
13:30:06|0.00026703
13:30:07|0.00026703
13:30:08|0.00026703
13:30:09|0.00026703
13:30:09|0.00026703
13:30:11|0.00026703
13:30:12|0.00026703
13:30:13|0.00026703
13:30:15|0.00026703
13:30:15|0.00026703
13:30:17|0.00026703
13:30:17|0.00026703
13:30:18|0.00026703
13:30:19|0.00026703
13:30:20|0.00026703
13:30:21|0.00026703
13:30:23|0.00026703
13:30:23|0.00026703
13:30:24|0.00026703
13:30:26|0.00026703
13:30:26|0.00026703
13:30:28|0.00026785
13:30:28|0.00026785
13:30:29|0.00026785
13:30:30|0.00026785
13:30:32|0.00026805
13:30:32|0.00026805
13:30:34|0.00026805
13:30:35|0.00026805
13:30:36|0.00026888
13:30:37|0.00026915
13:30:38|0.00026915
13:30:39|0.00026867
13:30:40|0.00026867
13:30:41|0.00026893
13:30:42|0.00026893
13:30:43|0.00026893
13:30:43|0.00026917
13:30:45|0.00026919
13:30:46|0.00026919
13:30:48|0.00026919
13:30:49|0.00026919
13:30:50|0.00026919
13:30:51|0.0002694
13:30:52|0.0002694
13:30:53|0.0002694
13:30:54|0.0002694
13:30:55|0.0002696
13:30:56|0.0002696
13:30:57|0.0002696
13:30:58|0.0002699
13:30:59|0.00027016
13:31:00|0.00027016
13:31:01|0.00027016
13:31:02|0.00026924
13:31:03|0.00026924
13:31:04|0.00026924
13:31:05|0.00026924
13:31:07|0.00026924
13:31:07|0.00026924
13:31:08|0.00026924
13:31:09|0.00026924
13:31:10|0.00026982
13:31:11|0.00026984
13:31:12|0.00026984
13:31:13|0.00026984
13:31:14|0.00026984
13:31:15|0.00026984
13:31:16|0.00026984
13:31:18|0.00026984
13:31:18|0.00027014
13:31:19|0.00027014
13:31:20|0.00027014
13:31:21|0.00027014
13:31:22|0.00027014
13:31:23|0.00027038
13:31:24|0.00027045
13:31:25|0.00027045
13:31:26|0.0002707
13:31:27|0.00027108
13:31:29|0.00027102
13:31:29|0.00027102
13:31:30|0.00027102
13:31:31|0.00027102
13:31:32|0.00027102
13:31:33|0.00027025
13:31:34|0.00027025
13:31:36|0.00027025
13:31:36|0.00027025
13:31:38|0.00027025
13:31:38|0.00027025
13:31:40|0.00027025
13:31:40|0.00027096
13:31:41|0.00027096
13:31:42|0.00027096
13:31:44|0.00027124
13:31:45|0.00027124
13:31:47|0.00027124
13:31:48|0.00027124
13:31:48|0.00027124
13:31:50|0.00027124
13:31:51|0.00027124
13:31:52|0.00027037
13:31:53|0.00027035
13:31:54|0.00027035
13:31:56|0.00027035
13:31:56|0.00027035
13:31:57|0.0002702
13:31:58|0.00027018
13:31:59|0.00026978
13:32:00|0.00026955
13:32:02|0.0002689
13:32:03|0.0002684
13:32:03|0.00026885
13:32:04|0.00026826
13:32:06|0.00026826
13:32:07|0.00026781
13:32:07|0.00026781
13:32:08|0.00026781
13:32:09|0.00026781
13:32:11|0.00026781
13:32:12|0.00026835
13:32:13|0.00026835
13:32:14|0.00027034
13:32:15|0.00026912
13:32:15|0.00026912
13:32:16|0.00026912
13:32:18|0.00026912
13:32:18|0.00026912
13:32:20|0.00026912
13:32:20|0.00026961
13:32:21|0.00026961
13:32:23|0.00026906
13:32:24|0.00026906
13:32:24|0.00026906
13:32:25|0.00026906
13:32:26|0.00026906
13:32:28|0.00026906
13:32:28|0.00026906
13:32:29|0.00026906
13:32:31|0.00026906
13:32:31|0.00026906
13:32:32|0.00026906
13:32:34|0.00026906
13:32:35|0.00026906
13:32:36|0.00026906
13:32:36|0.00026906
13:32:38|0.00026906
13:32:39|0.00026906
13:32:39|0.00026906
13:32:41|0.00026906
13:32:41|0.00026906
13:32:42|0.00026906
13:32:43|0.00026956
13:32:45|0.00026956
13:32:46|0.00026956
13:32:48|0.00026956
13:32:48|0.00026956
13:32:50|0.00026956
13:32:50|0.00026956
13:32:51|0.00026956
13:32:52|0.00026965
13:32:54|0.00026965
13:32:55|0.00026965
13:32:56|0.00026938
13:32:57|0.00026938
13:32:58|0.00026938
13:32:58|0.00026958
13:33:00|0.00026958
13:33:01|0.00026958
13:33:02|0.00026958
13:33:02|0.00026915
13:33:04|0.00026903
13:33:05|0.00026853
13:33:06|0.00026853
13:33:07|0.00026781
13:33:08|0.00026781
13:33:09|0.00026781
13:33:10|0.00026812
13:33:11|0.00026813
13:33:12|0.00026852
13:33:13|0.00026852
13:33:14|0.00026852
13:33:15|0.00026784
13:33:16|0.00026784
13:33:17|0.00026784
13:33:19|0.00026782
13:33:20|0.00026816
13:33:20|0.00026816
13:33:21|0.00026816
13:33:23|0.00026816
13:33:24|0.00026819
13:33:25|0.00026819
13:33:26|0.00026819
13:33:27|0.00026837
13:33:28|0.00026837
13:33:29|0.00026837
13:33:30|0.00026854
13:33:31|0.00026854
13:33:32|0.00026854
13:33:33|0.00026854
13:33:34|0.00026871
13:33:35|0.00026898
13:33:36|0.00026898
13:33:38|0.00026898
13:33:38|0.00026898
13:33:39|0.00026899
13:33:40|0.00026915
13:33:41|0.00026915
13:33:42|0.00026915
13:33:43|0.00026915
13:33:44|0.00026915
13:33:46|0.00026915
13:33:47|0.00026915
13:33:48|0.0002675
13:33:50|0.00026836
13:33:51|0.00026853
13:33:52|0.00026853
13:33:53|0.00026853
13:33:55|0.00026853
13:33:55|0.00026853
13:33:57|0.00026853
13:33:58|0.00026853
13:33:59|0.00026853
13:33:59|0.00026853
13:34:01|0.00026853
13:34:02|0.00026853
13:34:03|0.00026853
13:34:03|0.00026853
13:34:05|0.00026853
13:34:05|0.00026853
13:34:07|0.00026834
13:34:08|0.00026834
13:34:09|0.00026834
13:34:10|0.00026834
13:34:11|0.00026834
13:34:12|0.00026834
13:34:13|0.00026834
13:34:15|0.00026834
13:34:15|0.00026845
13:34:16|0.00026845
13:34:17|0.00026845
13:34:18|0.00026845
13:34:19|0.00026845
13:34:20|0.00026845
13:34:21|0.00026845
13:34:22|0.00026845
13:34:23|0.00026845
13:34:24|0.00026845
13:34:25|0.00026845
13:34:26|0.00026846
13:34:27|0.00026846
13:34:28|0.00026846
13:34:29|0.00026846
13:34:30|0.00026846
13:34:31|0.00026846
13:34:32|0.00026846
13:34:33|0.00026858
13:34:34|0.00026858
13:34:35|0.00026858
13:34:36|0.00026858
13:34:37|0.00026858
13:34:38|0.00026858
13:34:39|0.00026858
13:34:40|0.00026858
13:34:41|0.00026858
13:34:42|0.00026858
13:34:43|0.00026858
13:34:44|0.00026877
13:34:45|0.00026877
13:34:47|0.00026877
13:34:48|0.00026828
13:34:49|0.00026828
13:34:51|0.00026828
13:34:52|0.00026828
13:34:52|0.00026828
13:34:54|0.00026828
13:34:54|0.00026828
13:34:56|0.00026828
13:34:57|0.00026828
13:34:58|0.00026828
13:34:59|0.00026828
13:35:00|0.00026828
13:35:01|0.00026828
13:35:02|0.00026828
13:35:03|0.00026828
13:35:04|0.00026828
13:35:05|0.00026828
13:35:06|0.00026828
13:35:07|0.00026828
13:35:08|0.00026828
13:35:09|0.00026828
13:35:10|0.00026828
13:35:11|0.00026828
13:35:12|0.00026828
13:35:13|0.00026828
13:35:14|0.00026887
13:35:16|0.00026828
13:35:16|0.00026828
13:35:17|0.00026828
13:35:18|0.00026828
13:35:19|0.00026828
13:35:20|0.00026828
13:35:21|0.00026828
13:35:22|0.00026828
13:35:23|0.00026828
13:35:24|0.00026828
13:35:25|0.00026828
13:35:26|0.00026828
13:35:28|0.00026828
13:35:29|0.00026828
13:35:29|0.00026828
13:35:30|0.00026828
13:35:31|0.00026828
13:35:32|0.00026828
13:35:33|0.00026828
13:35:34|0.00026798
13:35:35|0.00026798
13:35:36|0.00026798
13:35:38|0.00026798
13:35:38|0.00026798
13:35:40|0.00026798
13:35:41|0.00026798
13:35:41|0.00026798
13:35:42|0.00026798
13:35:43|0.00026798
13:35:44|0.00026798
13:35:45|0.00026798
13:35:46|0.00026798
13:35:48|0.00026798
13:35:49|0.00026798
13:35:50|0.00026798
13:35:51|0.00026798
13:35:52|0.00026798
13:35:53|0.00026798
13:35:55|0.00026757
13:35:56|0.00026757
13:35:57|0.00026739
13:35:58|0.00026739
13:35:59|0.00026739
13:35:59|0.00026739
13:36:01|0.00026713
13:36:02|0.00026702
13:36:03|0.00026702
13:36:04|0.00026702
13:36:04|0.00026702
13:36:05|0.00026702
13:36:07|0.00026702
13:36:08|0.00026678
13:36:09|0.00026678
13:36:10|0.00026678
13:36:11|0.00026673
13:36:12|0.00026673
13:36:13|0.00026673
13:36:14|0.00026673
13:36:15|0.00026673
13:36:16|0.00026673
13:36:17|0.00026673
13:36:18|0.00026718
13:36:20|0.00026718
13:36:20|0.00026718
13:36:21|0.00026718
13:36:23|0.00026718
13:36:23|0.00026718
13:36:25|0.00026718
13:36:25|0.00026752
13:36:26|0.00026759
13:36:28|0.00026759
13:36:29|0.00026759
13:36:29|0.00026759
13:36:31|0.00026759
13:36:31|0.00026759
13:36:32|0.00026759
13:36:34|0.00026759
13:36:34|0.00026759
13:36:35|0.00026759
13:36:37|0.00026703
13:36:38|0.00026784
13:36:39|0.000267
13:36:40|0.00026696
13:36:40|0.00026696
13:36:41|0.00026696
13:36:42|0.00026696
13:36:44|0.00026696
13:36:45|0.00026696
13:36:46|0.00026672
13:36:47|0.00026672
13:36:47|0.00026672
13:36:49|0.0002672
13:36:50|0.00026651
13:36:52|0.00026651
13:36:53|0.00026635
13:36:54|0.00026635
13:36:55|0.00026621
13:36:57|0.00026616
13:36:57|0.00026616
13:36:58|0.00026616
13:36:59|0.00026616
13:37:00|0.00026592
13:37:02|0.0002651
13:37:03|0.0002651
13:37:04|0.0002651
13:37:05|0.00026501
13:37:06|0.00026484
13:37:06|0.00026479
13:37:07|0.00026479
13:37:09|0.00026479
13:37:09|0.00026479
13:37:11|0.00026479
13:37:11|0.00026471
13:37:13|0.00026471
13:37:14|0.00026455
13:37:15|0.00026455
13:37:15|0.00026455
13:37:16|0.00026455
13:37:17|0.00026455
13:37:19|0.00026455
13:37:20|0.00026455
13:37:21|0.00026455
13:37:22|0.00026455
13:37:23|0.00026455
13:37:24|0.00026455
13:37:25|0.00026455
13:37:26|0.00026519
13:37:27|0.00026541
13:37:28|0.00026581
13:37:29|0.00026572
13:37:30|0.00026572
13:37:31|0.00026572
13:37:32|0.00026572
13:37:33|0.00026572
13:37:35|0.00026572
13:37:36|0.00026572
13:37:36|0.00026572
13:37:38|0.00026572
13:37:39|0.00026572
13:37:39|0.00026527
13:37:40|0.00026527
13:37:42|0.00026527
13:37:42|0.00026527
13:37:43|0.00026527
13:37:45|0.00026527
13:37:46|0.00026527
13:37:46|0.00026527
13:37:48|0.00026527
13:37:49|0.00026527
13:37:50|0.00026527
13:37:52|0.00026527
13:37:52|0.00026527
13:37:54|0.00026527
13:37:55|0.00026527
13:37:56|0.00026483
13:37:57|0.00026483
13:37:58|0.00026483
13:38:00|0.00026483
13:38:00|0.00026483
13:38:01|0.00026483
13:38:02|0.00026483
13:38:03|0.00026483
13:38:04|0.00026483
13:38:05|0.00026483
13:38:06|0.00026483
13:38:07|0.00026483
13:38:08|0.00026483
13:38:09|0.00026483
13:38:10|0.00026483
13:38:11|0.00026483
13:38:12|0.00026483
13:38:13|0.00026483
13:38:14|0.00026457
13:38:15|0.00026457
13:38:17|0.00026457
13:38:18|0.00026457
13:38:18|0.00026457
13:38:20|0.00026457
13:38:20|0.00026457
13:38:22|0.00026457
13:38:22|0.00026457
13:38:23|0.00026457
13:38:24|0.00026457
13:38:26|0.00026457
13:38:26|0.00026457
13:38:28|0.00026457
13:38:28|0.00026457
13:38:29|0.00026457
13:38:31|0.00026457
13:38:32|0.00026457
13:38:32|0.00026457
13:38:34|0.00026457
13:38:35|0.00026457
13:38:36|0.00026457
13:38:36|0.00026457
13:38:38|0.00026457
13:38:39|0.00026457
13:38:40|0.00026457
13:38:41|0.00026457
13:38:42|0.00026457
13:38:43|0.00026451
13:38:44|0.00026451
13:38:45|0.0002648
13:38:46|0.0002648
13:38:47|0.0002648
13:38:48|0.0002648
13:38:48|0.0002648
13:38:50|0.0002648
13:38:51|0.0002648
13:38:52|0.0002648
13:38:53|0.0002648
13:38:54|0.0002648
13:38:56|0.00026513
13:38:57|0.00026513
13:38:58|0.00026535
13:38:59|0.00026535
13:39:00|0.00026535
13:39:01|0.00026551
13:39:02|0.00026573
13:39:03|0.00026573
13:39:04|0.00026573
13:39:05|0.00026608
13:39:06|0.00026629
13:39:08|0.00026637
13:39:08|0.00026637
13:39:09|0.00026637
13:39:10|0.00026637
13:39:11|0.00026637
13:39:12|0.00026637
13:39:13|0.00026637
13:39:15|0.00026637
13:39:15|0.00026637
13:39:16|0.00026637
13:39:17|0.00026637
13:39:19|0.00026659
13:39:20|0.00026659
13:39:21|0.00026659
13:39:22|0.00026661
13:39:23|0.00026671
13:39:24|0.00026671
13:39:25|0.00026671
13:39:26|0.00026671
13:39:27|0.00026671
13:39:28|0.00026671
13:39:30|0.00026671
13:39:31|0.00026665
13:39:31|0.00026665
13:39:32|0.00026674
13:39:33|0.00026674
13:39:34|0.00026674
13:39:35|0.00026674
13:39:36|0.00026674
13:39:37|0.00026674
13:39:38|0.00026674
13:39:39|0.00026674
13:39:41|0.00026682
13:39:41|0.00026682
13:39:42|0.00026682
13:39:43|0.00026682
13:39:44|0.00026682
13:39:46|0.00026686
13:39:46|0.00026686
13:39:47|0.00026686
13:39:48|0.00026686
13:39:49|0.00026686
13:39:51|0.00026686
13:39:52|0.00026686
13:39:53|0.00026622
13:39:54|0.00026622
13:39:55|0.00026622
13:39:57|0.00026622
13:39:57|0.00026622
13:39:58|0.00026622
13:39:59|0.00026622
13:40:00|0.00026622
13:40:01|0.00026622
13:40:02|0.00026622
13:40:03|0.00026622
13:40:04|0.00026622
13:40:06|0.00026622
13:40:06|0.00026622
13:40:08|0.00026622
13:40:08|0.00026622
13:40:10|0.00026622
13:40:11|0.00026622
13:40:12|0.00026579
13:40:12|0.00026579
13:40:13|0.00026579
13:40:15|0.00026579
13:40:16|0.00026579
13:40:17|0.00026579
13:40:17|0.00026579
13:40:18|0.00026579
13:40:19|0.00026579
13:40:21|0.00026579
13:40:22|0.00026579
13:40:22|0.00026607
13:40:24|0.00026607
13:40:24|0.00026607
13:40:26|0.00026607
13:40:27|0.00026607
13:40:28|0.00026607
13:40:29|0.00026607
13:40:30|0.00026607
13:40:31|0.00026607
13:40:32|0.00026607
13:40:33|0.00026607
13:40:33|0.00026607
13:40:35|0.00026607
13:40:36|0.00026607
13:40:37|0.00026607
13:40:37|0.00026607
13:40:39|0.00026607
13:40:40|0.00026607
13:40:41|0.00026607
13:40:42|0.00026607
13:40:43|0.00026607
13:40:44|0.00026607
13:40:45|0.00026607
13:40:46|0.00026607
13:40:47|0.00026607
13:40:49|0.00026551
13:40:49|0.00026551
13:40:50|0.00026551
13:40:52|0.00026551
13:40:53|0.00026551
13:40:54|0.00026551
13:40:56|0.00026551
13:40:57|0.00026551
13:40:58|0.00026551
13:40:59|0.00026603
13:41:00|0.00026603
13:41:01|0.00026603
13:41:02|0.00026603
13:41:03|0.00026603
13:41:05|0.00026603
13:41:05|0.00026603
13:41:06|0.00026603
13:41:07|0.00026603
13:41:08|0.00026603
13:41:09|0.00026603
13:41:10|0.00026653
13:41:11|0.00026653
13:41:12|0.00026653
13:41:13|0.00026653
13:41:14|0.00026653
13:41:15|0.00026653
13:41:17|0.00026653
13:41:18|0.00026681
13:41:19|0.00026681
13:41:20|0.00026681
13:41:21|0.00026681
13:41:22|0.00026681
13:41:23|0.00026681
13:41:24|0.00026681
13:41:25|0.00026681
13:41:26|0.00026681
13:41:28|0.00026681
13:41:28|0.00026681
13:41:29|0.00026681
13:41:30|0.00026681
13:41:31|0.00026573
13:41:32|0.00026573
13:41:33|0.00026573
13:41:34|0.00026552
13:41:35|0.00026552
13:41:36|0.00026552
13:41:37|0.00026604
13:41:38|0.00026604
13:41:39|0.00026489
13:41:40|0.00026489
13:41:41|0.00026489
13:41:42|0.00026489
13:41:43|0.00026489
13:41:44|0.00026489
13:41:45|0.00026435
13:41:46|0.00026443
13:41:47|0.00026521
13:41:48|0.0002653
13:41:49|0.00026537
13:41:50|0.00026482
13:41:51|0.00026482
13:41:52|0.00026482
13:41:54|0.00026542
13:41:55|0.00026521
13:41:56|0.00026521
13:41:57|0.00026521
13:41:58|0.00026521
13:42:00|0.00026531
13:42:00|0.00026531
13:42:01|0.00026531
13:42:02|0.00026459
13:42:03|0.00026459
13:42:04|0.00026459
13:42:05|0.00026459
13:42:06|0.00026459
13:42:07|0.00026459
13:42:08|0.00026459
13:42:10|0.00026459
13:42:10|0.00026459
13:42:11|0.00026459
13:42:13|0.00026459
13:42:14|0.00026459
13:42:14|0.00026459
13:42:16|0.00026546
13:42:16|0.00026569
13:42:18|0.00026569
13:42:18|0.00026569
13:42:20|0.00026569
13:42:21|0.00026569
13:42:22|0.00026569
13:42:23|0.00026569
13:42:24|0.00026569
13:42:25|0.00026569
13:42:26|0.00026569
13:42:27|0.00026569
13:42:28|0.00026569
13:42:29|0.00026569
13:42:30|0.00026569
13:42:31|0.00026569
13:42:32|0.00026569
13:42:33|0.00026569
13:42:34|0.00026594
13:42:34|0.00026594
13:42:36|0.00026594
13:42:37|0.00026586
13:42:37|0.00026586
13:42:39|0.00026586
13:42:40|0.00026586
13:42:41|0.00026586
13:42:41|0.00026586
13:42:43|0.00026586
13:42:44|0.00026583
13:42:45|0.00026583
13:42:46|0.00026583
13:42:47|0.00026583
13:42:48|0.00026583
13:42:49|0.00026583
13:42:50|0.00026583
13:42:51|0.00026583
13:42:52|0.00026583
13:42:53|0.00026583
13:42:55|0.00026583
13:42:55|0.00026583
13:42:56|0.00026583
13:42:58|0.00026583
13:42:59|0.00026583
13:43:00|0.00026531
13:43:01|0.00026531
13:43:02|0.00026531
13:43:03|0.00026531
13:43:04|0.00026531
13:43:05|0.00026531
13:43:06|0.00026531
13:43:07|0.00026531
13:43:08|0.00026531
13:43:09|0.00026531
13:43:10|0.00026531
13:43:11|0.00026531
13:43:12|0.00026531
13:43:13|0.00026531
13:43:14|0.00026531
13:43:15|0.00026531
13:43:16|0.00026531
13:43:17|0.00026531
13:43:18|0.00026531
13:43:19|0.00026531
13:43:20|0.00026531
13:43:21|0.00026531
13:43:22|0.00026531
13:43:23|0.00026531
13:43:24|0.00026531
13:43:26|0.00026531
13:43:26|0.00026531
13:43:27|0.00026531
13:43:28|0.00026531
13:43:29|0.00026531
13:43:30|0.00026531
13:43:31|0.00026531
13:43:32|0.00026513
13:43:33|0.00026482
13:43:34|0.00026482
13:43:35|0.00026463
13:43:36|0.00026463
13:43:37|0.00026463
13:43:38|0.00026463
13:43:39|0.00026463
13:43:40|0.00026463
13:43:41|0.00026463
13:43:42|0.00026463
13:43:43|0.00026463
13:43:44|0.00026463
13:43:45|0.00026463
13:43:46|0.0002645
13:43:47|0.00026527
13:43:48|0.00026527
13:43:49|0.00026527
13:43:50|0.00026527
13:43:51|0.00026527
13:43:52|0.00026527
13:43:53|0.00026527
13:43:54|0.00026527
13:43:55|0.00026527
13:43:56|0.00026527
13:43:58|0.00026527
13:43:59|0.00026527
13:44:00|0.00026527
13:44:00|0.00026527
13:44:02|0.00026527
13:44:03|0.00026406
13:44:05|0.00026406
13:44:06|0.00026406
13:44:07|0.00026406
13:44:08|0.00026406
13:44:09|0.00026406
13:44:10|0.00026406
13:44:11|0.00026406
13:44:12|0.00026406
13:44:13|0.00026406
13:44:14|0.00026406
13:44:15|0.00026406
13:44:16|0.00026406
13:44:18|0.00026406
13:44:18|0.00026406
13:44:19|0.00026406
13:44:20|0.00026406
13:44:22|0.00026406
13:44:23|0.00026406
13:44:24|0.00026406
13:44:24|0.00026478
13:44:26|0.00026478
13:44:26|0.00026478
13:44:27|0.00026478
13:44:28|0.00026478
13:44:30|0.00026478
13:44:30|0.00026478
13:44:31|0.00026478
13:44:32|0.00026478
13:44:33|0.00026478
13:44:34|0.00026478
13:44:36|0.00026478
13:44:37|0.00026478
13:44:37|0.00026478
13:44:39|0.00026478
13:44:40|0.00026478
13:44:40|0.00026478
13:44:42|0.00026478
13:44:43|0.00026487
13:44:43|0.00026487
13:44:44|0.00026527
13:44:46|0.00026527
13:44:46|0.00026527
13:44:47|0.00026527
13:44:48|0.00026527
13:44:49|0.00026527
13:44:50|0.0002648
13:44:51|0.0002648
13:44:52|0.0002648
13:44:53|0.0002648
13:44:55|0.0002648
13:44:56|0.0002648
13:44:57|0.0002648
13:44:58|0.0002648
13:44:59|0.0002648
13:45:00|0.0002648
13:45:02|0.0002648
13:45:02|0.0002648
13:45:03|0.0002648
13:45:04|0.0002648
13:45:06|0.0002648
13:45:07|0.0002648
13:45:07|0.0002648
13:45:09|0.0002648
13:45:09|0.0002648
13:45:11|0.0002648
13:45:12|0.00026564
13:45:12|0.00026564
13:45:13|0.00026564
13:45:14|0.00026564
13:45:15|0.00026564
13:45:16|0.00026564
13:45:17|0.00026564
13:45:18|0.00026564
13:45:19|0.00026564
13:45:20|0.00026564
13:45:21|0.00026564
13:45:23|0.00026564
13:45:24|0.00026564
13:45:24|0.00026564
13:45:26|0.00026564
13:45:27|0.00026564
13:45:28|0.00026564
13:45:29|0.00026564
13:45:30|0.00026564
13:45:31|0.00026566
13:45:32|0.00026566
13:45:33|0.00026564
13:45:34|0.00026564
13:45:35|0.00026564
13:45:36|0.00026564
13:45:36|0.00026564
13:45:38|0.00026564
13:45:38|0.00026564
13:45:40|0.00026564
13:45:41|0.00026564
13:45:42|0.00026564
13:45:43|0.00026544
13:45:44|0.00026544
13:45:45|0.00026544
13:45:47|0.00026544
13:45:48|0.00026544
13:45:49|0.00026544
13:45:49|0.00026544
13:45:50|0.00026544
13:45:52|0.00026608
13:45:52|0.00026608
13:45:53|0.00026608
13:45:54|0.00026608
13:45:56|0.00026574
13:45:56|0.00026616
13:45:58|0.00026608
13:45:59|0.00026608
13:46:01|0.00026608
13:46:01|0.00026624
13:46:03|0.00026651
13:46:04|0.00026687
13:46:05|0.00026665
13:46:06|0.00026665
13:46:06|0.00026665
13:46:08|0.00026665
13:46:09|0.00026665
13:46:09|0.00026665
13:46:10|0.00026665
13:46:12|0.00026665
13:46:13|0.00026665
13:46:14|0.00026665
13:46:16|0.00026695
13:46:17|0.00026695
13:46:17|0.00026695
13:46:18|0.00026695
13:46:19|0.00026695
13:46:21|0.00026695
13:46:22|0.00026695
13:46:23|0.00026695
13:46:23|0.00026695
13:46:25|0.00026695
13:46:25|0.00026634
13:46:26|0.00026634
13:46:27|0.00026634
13:46:29|0.00026634
13:46:29|0.00026634
13:46:30|0.00026634
13:46:32|0.00026634
13:46:32|0.00026634
13:46:34|0.00026634
13:46:34|0.00026634
13:46:35|0.00026634
13:46:37|0.00026634
13:46:37|0.00026634
13:46:39|0.00026634
13:46:40|0.00026634
13:46:40|0.00026634
13:46:42|0.00026634
13:46:42|0.00026634
13:46:43|0.00026634
13:46:45|0.00026634
13:46:46|0.00026634
13:46:46|0.00026634
13:46:47|0.00026634
13:46:48|0.00026634
13:46:49|0.00026634
13:46:51|0.00026634
13:46:52|0.00026634
13:46:53|0.00026634
13:46:53|0.00026634
13:46:55|0.00026634
13:46:55|0.00026634
13:46:57|0.00026634
13:46:57|0.00026634
13:46:59|0.00026696
13:47:00|0.00026696
13:47:01|0.00026696
13:47:02|0.00026696
13:47:03|0.00026696
13:47:04|0.00026741
13:47:05|0.00026741
13:47:06|0.00026741
13:47:07|0.00026741
13:47:08|0.00026741
13:47:09|0.00026741
13:47:10|0.00026741
13:47:11|0.00026741
13:47:12|0.00026741
13:47:13|0.00026741
13:47:14|0.00026736
13:47:15|0.00026736
13:47:16|0.00026736
13:47:17|0.00026736
13:47:18|0.00026736
13:47:19|0.0002675
13:47:20|0.0002675
13:47:21|0.0002675
13:47:22|0.0002675
13:47:23|0.0002675
13:47:24|0.00026754
13:47:25|0.00026754
13:47:26|0.00026754
13:47:27|0.00026754
13:47:29|0.00026754
13:47:29|0.00026754
13:47:30|0.00026754
13:47:31|0.00026754
13:47:32|0.00026754
13:47:33|0.00026754
13:47:34|0.00026754
13:47:35|0.00026754
13:47:36|0.00026775
13:47:37|0.00026775
13:47:38|0.00026775
13:47:39|0.00026775
13:47:40|0.00026775
13:47:41|0.00026775
13:47:42|0.00026775
13:47:43|0.00026775
13:47:44|0.00026775
13:47:45|0.00026775
13:47:46|0.00026775
13:47:47|0.00026775
13:47:48|0.00026775
13:47:49|0.00026775
13:47:50|0.00026959
13:47:51|0.00026932
13:47:52|0.00026932
13:47:53|0.00026965
13:47:54|0.00026974
13:47:55|0.00026974
13:47:56|0.00026851
13:47:57|0.00026818
13:47:58|0.00026818
13:47:59|0.00026839
13:48:01|0.00026826
13:48:02|0.00026831
13:48:04|0.00026831
13:48:05|0.0002688
13:48:06|0.0002688
13:48:07|0.00026852
13:48:08|0.00026909
13:48:09|0.00026909
13:48:10|0.00026909
13:48:10|0.00026908
13:48:12|0.00026912
13:48:13|0.00026912
13:48:14|0.00026912
13:48:16|0.00026925
13:48:16|0.00026925
13:48:17|0.00026925
13:48:18|0.00026925
13:48:20|0.00026925
13:48:21|0.00026925
13:48:21|0.00026925
13:48:23|0.00026929
13:48:24|0.00026929
13:48:25|0.00026929
13:48:26|0.00026929
13:48:27|0.00026929
13:48:29|0.00026872
13:48:29|0.00026872
13:48:30|0.00026925
13:48:31|0.00026925
13:48:32|0.00026925
13:48:33|0.000269
13:48:34|0.000269
13:48:35|0.000269
13:48:37|0.000269
13:48:38|0.00026904
13:48:39|0.00026908
13:48:40|0.00026908
13:48:40|0.00026937
13:48:41|0.00026937
13:48:42|0.00026958
13:48:43|0.00026958
13:48:45|0.00026958
13:48:46|0.00026958
13:48:46|0.00026958
13:48:47|0.00026958
13:48:49|0.00026958
13:48:49|0.00026958
13:48:51|0.00026958
13:48:52|0.0002695
13:48:52|0.0002695
13:48:53|0.0002695
13:48:55|0.0002695
13:48:55|0.0002695
13:48:56|0.0002695
13:48:57|0.0002695
13:48:59|0.0002695
13:48:59|0.0002695
13:49:01|0.0002695
13:49:02|0.0002695
13:49:04|0.0002695
13:49:04|0.0002695
13:49:06|0.00026948
13:49:07|0.00026984
13:49:08|0.00026984
13:49:09|0.00027
13:49:10|0.00027012
13:49:11|0.00027012
13:49:11|0.00027012
13:49:13|0.00027012
13:49:14|0.00027032
13:49:15|0.00027038
13:49:16|0.00027041
13:49:17|0.00027041
13:49:18|0.00027041
13:49:20|0.00027041
13:49:20|0.00027041
13:49:21|0.00027041
13:49:22|0.00027041
13:49:23|0.00027041
13:49:24|0.00027041
13:49:25|0.00027041
13:49:26|0.00027055
13:49:27|0.00027055
13:49:28|0.00027055
13:49:29|0.00027055
13:49:30|0.00027055
13:49:31|0.00027038
13:49:32|0.00027016
13:49:33|0.00026997
13:49:35|0.00026982
13:49:35|0.00026962
13:49:36|0.00026962
13:49:37|0.00026948
13:49:38|0.00026934
13:49:39|0.00026933
13:49:40|0.00026813
13:49:41|0.00026754
13:49:42|0.00026754
13:49:43|0.0002673
13:49:44|0.00026855
13:49:45|0.00026879
13:49:46|0.00026879
13:49:47|0.00026879
13:49:48|0.0002687
13:49:49|0.00026893
13:49:51|0.00026871
13:49:51|0.00026871
13:49:52|0.00026871
13:49:53|0.00026871
13:49:54|0.00026871
13:49:55|0.00026871
13:49:56|0.00026871
13:49:57|0.00026871
13:49:58|0.00026827
13:49:59|0.00026827
13:50:00|0.00026827
13:50:01|0.00026827
13:50:03|0.00026827
13:50:03|0.00026827
13:50:04|0.00026784
13:50:06|0.00026784
13:50:07|0.00026784
13:50:08|0.00026784
13:50:09|0.00026784
13:50:10|0.00026784
13:50:11|0.00026784
13:50:12|0.00026784
13:50:14|0.00026784
13:50:15|0.00026784
13:50:15|0.00026772
13:50:16|0.00026747
13:50:17|0.00026707
13:50:19|0.00026707
13:50:20|0.00026707
13:50:20|0.00026707
13:50:22|0.00026702
13:50:23|0.00026686
13:50:24|0.00026686
13:50:25|0.00026686
13:50:26|0.00026686
13:50:27|0.00026686
13:50:28|0.00026686
13:50:29|0.00026686
13:50:30|0.00026686
13:50:31|0.00026686
13:50:32|0.00026686
13:50:33|0.00026686
13:50:34|0.00026727
13:50:35|0.00026727
13:50:36|0.00026727
13:50:37|0.00026727
13:50:38|0.00026727
13:50:39|0.00026727
13:50:40|0.00026727
13:50:41|0.00026677
13:50:42|0.00026683
13:50:43|0.00026683
13:50:44|0.00026683
13:50:45|0.00026683
13:50:46|0.00026683
13:50:47|0.00026683
13:50:48|0.00026683
13:50:49|0.00026683
13:50:50|0.00026683
13:50:51|0.00026683
13:50:52|0.00026683
13:50:53|0.00026683
13:50:54|0.00026683
13:50:55|0.00026683
13:50:56|0.00026688
13:50:57|0.00026688
13:50:58|0.00026688
13:50:59|0.00026688
13:51:00|0.00026688
13:51:01|0.00026683
13:51:02|0.00026683
13:51:04|0.00026683
13:51:04|0.00026683
13:51:06|0.00026683
13:51:07|0.00026683
13:51:08|0.00026672
13:51:09|0.00026668
13:51:10|0.00026668
13:51:11|0.00026668
13:51:12|0.00026668
13:51:13|0.00026668
13:51:14|0.00026668
13:51:15|0.00026668
13:51:17|0.00026668
13:51:17|0.00026668
13:51:19|0.00026668
13:51:19|0.00026668
13:51:21|0.00026668
13:51:22|0.00026668
13:51:22|0.00026668
13:51:23|0.00026668
13:51:24|0.00026668
13:51:25|0.00026668
13:51:27|0.00026668
13:51:27|0.00026668
13:51:29|0.00026668
13:51:29|0.00026699
13:51:30|0.00026754
13:51:32|0.00026754
13:51:33|0.00026754
13:51:34|0.00026754
13:51:34|0.00026754
13:51:35|0.00026754
13:51:36|0.00026794
13:51:37|0.00026794
13:51:38|0.00026731
13:51:39|0.00026731
13:51:41|0.00026731
13:51:41|0.00026731
13:51:43|0.00026731
13:51:43|0.00026731
13:51:45|0.00026731
13:51:45|0.00026731
13:51:46|0.00026731
13:51:48|0.00026731
13:51:49|0.00026731
13:51:50|0.00026731
13:51:51|0.00026731
13:51:52|0.00026731
13:51:52|0.00026731
13:51:54|0.00026731
13:51:55|0.00026731
13:51:55|0.00026731
13:51:56|0.00026731
13:51:57|0.00026731
13:51:58|0.00026721
13:52:00|0.00026721
13:52:01|0.00026749
13:52:02|0.00026799
13:52:03|0.00026799
13:52:04|0.00026746
13:52:05|0.00026746
13:52:07|0.00026746
13:52:08|0.00026746
13:52:09|0.00026746
13:52:10|0.00026746
13:52:11|0.00026746
13:52:12|0.00026746
13:52:13|0.00026746
13:52:15|0.00026746
13:52:15|0.00026746
13:52:16|0.00026739
13:52:17|0.00026739
13:52:19|0.00026704
13:52:19|0.00026704
13:52:21|0.00026663
13:52:22|0.00026663
13:52:23|0.00026663
13:52:24|0.00026663
13:52:25|0.00026663
13:52:26|0.00026663
13:52:27|0.00026663
13:52:28|0.00026663
13:52:29|0.00026663
13:52:30|0.00026663
13:52:31|0.00026663
13:52:32|0.00026654
13:52:33|0.00026651
13:52:34|0.00026651
13:52:35|0.00026651
13:52:36|0.00026643
13:52:37|0.00026643
13:52:38|0.00026667
13:52:39|0.00026667
13:52:40|0.00026667
13:52:41|0.00026667
13:52:42|0.00026667
13:52:43|0.00026667
13:52:44|0.00026667
13:52:45|0.00026643
13:52:46|0.00026635
13:52:47|0.00026635
13:52:48|0.00026635
13:52:49|0.00026635
13:52:50|0.00026635
13:52:51|0.00026635
13:52:52|0.00026635
13:52:53|0.00026665
13:52:54|0.00026665
13:52:56|0.00026665
13:52:56|0.00026624
13:52:57|0.00026624
13:52:58|0.00026624
13:52:59|0.00026624
13:53:00|0.00026624
13:53:01|0.00026616
13:53:02|0.00026596
13:53:03|0.00026596
13:53:05|0.00026596
13:53:06|0.00026596
13:53:07|0.00026596
13:53:09|0.00026596
13:53:09|0.00026596
13:53:10|0.00026596
13:53:12|0.00026596
13:53:13|0.00026665
13:53:14|0.00026665
13:53:15|0.00026665
13:53:16|0.00026665
13:53:17|0.0002665
13:53:18|0.00026639
13:53:19|0.00026639
13:53:20|0.00026639
13:53:21|0.00026639
13:53:22|0.00026639
13:53:23|0.00026639
13:53:24|0.00026639
13:53:25|0.00026639
13:53:26|0.00026639
13:53:27|0.00026639
13:53:28|0.00026639
13:53:29|0.00026639
13:53:30|0.00026639
13:53:31|0.00026639
13:53:32|0.00026639
13:53:33|0.00026639
13:53:34|0.00026639
13:53:35|0.00026639
13:53:36|0.00026639
13:53:37|0.00026639
13:53:38|0.00026639
13:53:39|0.00026639
13:53:39|0.00026639
13:53:41|0.00026639
13:53:42|0.00026639
13:53:43|0.00026625
13:53:44|0.00026625
13:53:45|0.00026625
13:53:46|0.00026625
13:53:47|0.00026625
13:53:48|0.00026625
13:53:49|0.00026625
13:53:50|0.00026625
13:53:51|0.00026625
13:53:52|0.00026625
13:53:53|0.00026625
13:53:54|0.00026625
13:53:56|0.00026635
13:53:56|0.00026635
13:53:57|0.00026635
13:53:58|0.00026635
13:53:59|0.00026635
13:54:00|0.00026635
13:54:01|0.00026635
13:54:02|0.00026635
13:54:03|0.00026635
13:54:05|0.00026635
13:54:05|0.00026635
13:54:07|0.00026635
13:54:09|0.00026635
13:54:10|0.00026635
13:54:10|0.00026635
13:54:12|0.00026635
13:54:13|0.00026635
13:54:14|0.00026635
13:54:15|0.00026635
13:54:17|0.00026635
13:54:17|0.00026635
13:54:18|0.00026692
13:54:19|0.00026692
13:54:20|0.0002672
13:54:21|0.00026704
13:54:22|0.00026738
13:54:23|0.00026738
13:54:24|0.00026738
13:54:25|0.00026738
13:54:26|0.00026738
13:54:27|0.00026738
13:54:28|0.00026725
13:54:29|0.00026725
13:54:30|0.00026725
13:54:31|0.00026725
13:54:32|0.000267
13:54:33|0.000267
13:54:34|0.000267
13:54:35|0.000267
13:54:36|0.000267
13:54:37|0.000267
13:54:38|0.000267
13:54:39|0.00026659
13:54:40|0.000267
13:54:41|0.000267
13:54:42|0.000267
13:54:43|0.000267
13:54:44|0.000267
13:54:45|0.000267
13:54:46|0.000267
13:54:47|0.000267
13:54:48|0.000267
13:54:49|0.000267
13:54:50|0.000267
13:54:51|0.000267
13:54:52|0.000267
13:54:53|0.000267
13:54:54|0.000267
13:54:55|0.000267
13:54:56|0.000267
13:54:57|0.000267
13:54:58|0.000267
13:54:59|0.000267
13:55:00|0.000267
13:55:01|0.000267
13:55:02|0.000267
13:55:04|0.000267
13:55:05|0.000267
13:55:06|0.000267
13:55:07|0.000267
13:55:08|0.000267
13:55:09|0.00026652
13:55:11|0.00026652
13:55:11|0.00026652
13:55:13|0.00026652
13:55:14|0.00026652
13:55:15|0.00026652
13:55:16|0.00026652
13:55:17|0.00026638
13:55:18|0.00026638
13:55:19|0.00026638
13:55:20|0.00026638
13:55:21|0.00026638
13:55:22|0.00026638
13:55:23|0.00026638
13:55:24|0.00026638
13:55:25|0.00026638
13:55:26|0.00026638
13:55:27|0.00026638
13:55:28|0.0002668
13:55:29|0.0002668
13:55:30|0.0002668
13:55:31|0.00026605
13:55:32|0.00026564
13:55:33|0.00026564
13:55:34|0.00026556
13:55:35|0.00026533
13:55:36|0.00026533
13:55:37|0.0002651
13:55:38|0.00026509
13:55:39|0.00026504
13:55:40|0.00026504
13:55:41|0.00026504
13:55:42|0.00026504
13:55:43|0.00026493
13:55:44|0.0002653
13:55:45|0.0002653
13:55:46|0.0002653
13:55:47|0.0002653
13:55:48|0.0002653
13:55:49|0.0002653
13:55:50|0.0002653
13:55:51|0.0002653
13:55:52|0.0002653
13:55:54|0.0002653
13:55:54|0.0002653
13:55:56|0.00026622
13:55:56|0.00026622
13:55:57|0.00026622
13:55:58|0.00026622
13:55:59|0.00026622
13:56:00|0.00026622
13:56:01|0.00026622
13:56:02|0.00026622
13:56:03|0.00026622
13:56:04|0.00026622
13:56:05|0.00026622
13:56:06|0.00026622
13:56:08|0.00026622
13:56:09|0.00026622
13:56:11|0.00026622
13:56:11|0.00026622
13:56:13|0.00026638
13:56:13|0.00026638
13:56:14|0.00026638
13:56:15|0.00026638
13:56:17|0.00026638
13:56:18|0.00026638
13:56:19|0.00026638
13:56:19|0.00026638
13:56:21|0.00026638
13:56:21|0.00026638
13:56:23|0.00026638
13:56:23|0.00026638
13:56:24|0.00026638
13:56:26|0.00026638
13:56:27|0.00026638
13:56:27|0.00026638
13:56:29|0.00026635
13:56:30|0.00026635
13:56:31|0.00026635
13:56:32|0.00026635
13:56:33|0.00026635
13:56:34|0.00026616
13:56:35|0.00026616
13:56:35|0.00026616
13:56:37|0.00026616
13:56:38|0.00026556
13:56:38|0.00026556
13:56:40|0.00026556
13:56:41|0.00026556
13:56:42|0.00026556
13:56:43|0.00026556
13:56:44|0.00026556
13:56:45|0.00026556
13:56:46|0.00026556
13:56:47|0.00026556
13:56:48|0.00026556
13:56:49|0.00026556
13:56:50|0.00026519
13:56:51|0.00026519
13:56:51|0.00026519
13:56:52|0.00026519
13:56:54|0.00026519
13:56:55|0.00026509
13:56:56|0.00026545
13:56:57|0.00026545
13:56:58|0.00026545
13:56:59|0.00026545
13:57:00|0.00026545
13:57:00|0.00026545
13:57:02|0.00026559
13:57:03|0.00026559
13:57:03|0.00026556
13:57:05|0.00026545
13:57:05|0.00026545
13:57:07|0.00026545
13:57:07|0.00026545
13:57:09|0.00026545
13:57:11|0.00026545
13:57:12|0.00026545
13:57:13|0.00026545
13:57:14|0.00026572
13:57:15|0.00026545
13:57:16|0.00026545
13:57:17|0.00026545
13:57:18|0.00026545
13:57:19|0.00026509
13:57:20|0.00026509
13:57:21|0.00026509
13:57:22|0.00026509
13:57:23|0.00026509
13:57:24|0.00026491
13:57:25|0.00026491
13:57:27|0.00026491
13:57:28|0.00026491
13:57:28|0.00026491
13:57:29|0.00026491
13:57:30|0.00026491
13:57:31|0.00026491
13:57:32|0.00026491
13:57:33|0.00026491
13:57:34|0.00026491
13:57:36|0.00026491
13:57:37|0.00026491
13:57:38|0.00026491
13:57:40|0.00026491
13:57:40|0.00026491
13:57:41|0.00026477
13:57:42|0.00026469
13:57:43|0.0002646
13:57:44|0.0002646
13:57:45|0.0002646
13:57:46|0.0002646
13:57:48|0.0002646
13:57:48|0.0002646
13:57:50|0.0002646
13:57:50|0.0002646
13:57:51|0.0002646
13:57:53|0.0002646
13:57:53|0.0002646
13:57:54|0.0002644
13:57:55|0.0002644
13:57:56|0.0002644
13:57:57|0.0002644
13:57:58|0.0002644
13:58:00|0.0002644
13:58:00|0.0002644
13:58:01|0.0002644
13:58:03|0.0002644
13:58:03|0.0002644
13:58:04|0.0002644
13:58:05|0.0002644
13:58:06|0.0002644
13:58:08|0.0002644
13:58:08|0.0002644
13:58:10|0.00026512
13:58:11|0.00026512
13:58:12|0.00026512
13:58:13|0.00026512
13:58:14|0.00026512
13:58:15|0.00026512
13:58:16|0.00026512
13:58:17|0.00026512
13:58:18|0.00026512
13:58:20|0.00026512
13:58:20|0.00026512
13:58:21|0.00026512
13:58:23|0.00026512
13:58:24|0.00026512
13:58:25|0.00026512
13:58:26|0.00026512
13:58:27|0.00026512
13:58:28|0.00026512
13:58:28|0.00026512
13:58:30|0.00026512
13:58:31|0.00026512
13:58:32|0.00026512
13:58:33|0.00026512
13:58:34|0.00026512
13:58:35|0.00026512
13:58:36|0.00026512
13:58:37|0.00026512
13:58:38|0.00026512
13:58:39|0.00026512
13:58:40|0.00026512
13:58:41|0.00026512
13:58:42|0.00026512
13:58:43|0.00026465
13:58:44|0.00026465
13:58:45|0.00026465
13:58:46|0.00026465
13:58:47|0.00026438
13:58:48|0.00026438
13:58:49|0.00026438
13:58:50|0.00026438
13:58:51|0.00026438
13:58:52|0.00026438
13:58:53|0.00026438
13:58:54|0.00026438
13:58:55|0.00026438
13:58:56|0.00026438
13:58:57|0.00026438
13:58:58|0.00026438
13:58:59|0.00026438
13:59:00|0.00026438
13:59:01|0.00026438
13:59:02|0.00026438
13:59:03|0.00026438
13:59:04|0.00026438
13:59:05|0.00026412
13:59:06|0.00026412
13:59:07|0.00026412
13:59:08|0.00026412
13:59:09|0.00026412
13:59:10|0.00026412
13:59:12|0.00026412
13:59:13|0.00026412
13:59:14|0.00026412
13:59:15|0.00026412
13:59:16|0.00026412
13:59:17|0.00026412
13:59:18|0.00026473
13:59:19|0.00026473
13:59:20|0.00026473
13:59:21|0.00026417
13:59:22|0.00026417
13:59:23|0.0002648
13:59:25|0.0002648
13:59:26|0.0002648
13:59:27|0.0002648
13:59:27|0.0002648
13:59:28|0.0002648
13:59:29|0.0002648
13:59:31|0.0002648
13:59:32|0.00026406
13:59:33|0.00026406
13:59:34|0.00026406
13:59:35|0.00026406
13:59:36|0.00026406
13:59:37|0.00026406
13:59:38|0.00026406
13:59:39|0.00026406
13:59:40|0.00026406
13:59:41|0.00026406
13:59:42|0.00026406
13:59:43|0.00026406
13:59:44|0.00026406
13:59:45|0.00026406
13:59:46|0.00026406
13:59:47|0.0002647
13:59:48|0.0002647
13:59:49|0.0002647
13:59:50|0.0002647
13:59:51|0.00026475
13:59:52|0.00026475
13:59:53|0.00026475
13:59:54|0.00026475
13:59:55|0.00026475
13:59:56|0.00026475
13:59:57|0.00026475
13:59:58|0.00026475
13:59:59|0.00026475
14:00:00|0.00026475
14:00:01|0.00026475
14:00:02|0.00026475
14:00:03|0.00026475
14:00:04|0.00026475
14:00:06|0.00026475
14:00:06|0.00026475
14:00:07|0.00026475
14:00:08|0.00026401
14:00:09|0.00026401
14:00:10|0.00026401
14:00:12|0.00026401
14:00:13|0.00026401
14:00:14|0.00026401
14:00:15|0.00026401
14:00:17|0.00026455
14:00:18|0.00026481
14:00:19|0.00026481
14:00:21|0.00026518
14:00:21|0.00026499
14:00:22|0.00026579
14:00:23|0.00026616
14:00:24|0.00026675
14:00:25|0.00026709
14:00:26|0.00026709
14:00:27|0.00026709
14:00:28|0.00026721
14:00:29|0.00026721
14:00:30|0.00026721
14:00:31|0.00026724
14:00:32|0.00026777
14:00:33|0.00026791
14:00:34|0.00026791
14:00:35|0.00026828
14:00:36|0.00026828
14:00:37|0.00026865
14:00:38|0.00026786
14:00:39|0.00026864
14:00:40|0.00026803
14:00:41|0.00026803
14:00:42|0.00026803
14:00:43|0.00026803
14:00:44|0.00026803
14:00:45|0.00026803
14:00:46|0.00026872
14:00:47|0.00026872
14:00:48|0.00026872
14:00:49|0.00026872
14:00:50|0.00026872
14:00:51|0.00026872
14:00:52|0.00026872
14:00:53|0.00026872
14:00:54|0.00026872
14:00:55|0.00026783
14:00:56|0.00026783
14:00:57|0.00026783
14:00:58|0.00026663
14:00:59|0.00026643
14:01:00|0.00026643
14:01:01|0.00026643
14:01:02|0.00026648
14:01:03|0.00026692
14:01:04|0.00026692
14:01:05|0.00026692
14:01:07|0.00026692
14:01:07|0.00026713
14:01:08|0.00026713
14:01:09|0.00026713
14:01:10|0.00026713
14:01:11|0.00026713
14:01:13|0.00026708
14:01:14|0.00026708
14:01:15|0.00026751
14:01:17|0.00026783
14:01:18|0.00026783
14:01:19|0.00026783
14:01:21|0.00026783
14:01:21|0.00026783
14:01:22|0.00026791
14:01:23|0.00026791
14:01:24|0.00026791
14:01:26|0.00026791
14:01:27|0.00026791
14:01:28|0.00026824
14:01:29|0.0002685
14:01:30|0.0002685
14:01:31|0.0002685
14:01:32|0.0002685
14:01:33|0.0002685
14:01:33|0.00026845
14:01:34|0.00026799
14:01:36|0.00026799
14:01:37|0.00026799
14:01:38|0.00026769
14:01:39|0.0002676
14:01:40|0.0002676
14:01:41|0.0002676
14:01:41|0.0002676
14:01:43|0.0002676
14:01:44|0.0002676
14:01:44|0.0002676
14:01:46|0.0002676
14:01:47|0.0002676
14:01:48|0.0002676
14:01:49|0.0002676
14:01:50|0.0002676
14:01:51|0.0002676
14:01:52|0.0002676
14:01:53|0.0002676
14:01:54|0.00026817
14:01:55|0.00026819
14:01:56|0.00026819
14:01:57|0.00026819
14:01:59|0.00026819
14:01:59|0.00026819
14:02:01|0.00026819
14:02:01|0.00026819
14:02:03|0.00026819
14:02:03|0.00026819
14:02:05|0.00026819
14:02:06|0.00026819
14:02:06|0.00026819
14:02:07|0.00026819
14:02:08|0.00026819
14:02:09|0.00026819
14:02:11|0.00026819
14:02:12|0.00026819
14:02:12|0.00026819
14:02:14|0.00026819
14:02:15|0.00026819
14:02:16|0.00026819
14:02:17|0.00026819
14:02:19|0.00026819
14:02:20|0.00026745
14:02:21|0.00026745
14:02:22|0.00026745
14:02:23|0.00026754
14:02:24|0.00026754
14:02:25|0.00026754
14:02:26|0.00026754
14:02:27|0.00026754
14:02:28|0.00026754
14:02:29|0.00026722
14:02:30|0.00026722
14:02:31|0.00026722
14:02:32|0.00026696
14:02:33|0.00026577
14:02:34|0.00026564
14:02:35|0.00026564
14:02:36|0.00026564
14:02:37|0.00026564
14:02:38|0.00026564
14:02:39|0.00026564
14:02:40|0.00026564
14:02:41|0.00026564
14:02:42|0.00026564
14:02:43|0.00026564
14:02:44|0.0002658
14:02:46|0.00026555
14:02:46|0.00026552
14:02:47|0.00026552
14:02:48|0.00026552
14:02:49|0.00026552
14:02:50|0.00026552
14:02:52|0.00026552
14:02:53|0.00026552
14:02:54|0.00026582
14:02:55|0.00026582
14:02:56|0.00026582
14:02:57|0.00026582
14:02:58|0.00026582
14:02:59|0.00026582
14:03:00|0.00026582
14:03:01|0.00026615
14:03:02|0.00026648
14:03:03|0.00026648
14:03:04|0.00026648
14:03:05|0.00026648
14:03:06|0.00026648
14:03:07|0.00026648
14:03:08|0.00026648
14:03:10|0.00026648
14:03:10|0.00026648
14:03:11|0.00026648
14:03:12|0.00026648
14:03:13|0.00026648
14:03:15|0.00026648
14:03:16|0.00026559
14:03:17|0.00026559
14:03:18|0.00026559
14:03:20|0.00026559
14:03:21|0.00026537
14:03:22|0.00026537
14:03:22|0.00026555
14:03:24|0.00026555
14:03:25|0.00026501
14:03:26|0.00026501
14:03:27|0.00026532
14:03:28|0.00026495
14:03:29|0.00026495
14:03:30|0.00026493
14:03:31|0.0002649
14:03:32|0.0002649
14:03:33|0.00026412
14:03:34|0.00026412
14:03:35|0.00026391
14:03:36|0.00026391
14:03:37|0.00026391
14:03:38|0.00026391
14:03:39|0.00026369
14:03:40|0.00026368
14:03:41|0.00026368
14:03:42|0.00026368
14:03:43|0.00026368
14:03:44|0.00026391
14:03:45|0.00026412
14:03:46|0.00026409
14:03:47|0.00026409
14:03:48|0.00026409
14:03:49|0.00026494
14:03:50|0.00026383
14:03:51|0.00026417
14:03:52|0.00026417
14:03:53|0.00026417
14:03:54|0.00026495
14:03:55|0.00026495
14:03:56|0.00026495
14:03:57|0.00026495
14:03:58|0.00026495
14:03:59|0.00026495
14:04:00|0.00026495
14:04:01|0.00026478
14:04:02|0.00026478
14:04:04|0.00026478
14:04:04|0.00026478
14:04:05|0.00026478
14:04:06|0.00026478
14:04:07|0.00026478
14:04:08|0.00026478
14:04:09|0.00026521
14:04:10|0.00026521
14:04:12|0.00026432
14:04:12|0.00026432
14:04:14|0.00026496
14:04:15|0.00026496
14:04:16|0.00026496
14:04:17|0.00026496
14:04:19|0.00026496
14:04:20|0.00026428
14:04:21|0.00026428
14:04:21|0.00026428
14:04:23|0.00026382
14:04:24|0.00026382
14:04:25|0.00026382
14:04:27|0.00026348
14:04:27|0.00026403
14:04:28|0.00026339
14:04:30|0.00026339
14:04:30|0.00026339
14:04:31|0.00026339
14:04:32|0.00026337
14:04:33|0.00026324
14:04:34|0.00026354
14:04:36|0.00026354
14:04:37|0.00026354
14:04:37|0.00026354
14:04:39|0.00026354
14:04:39|0.00026354
14:04:41|0.00026354
14:04:42|0.00026354
14:04:43|0.00026354
14:04:44|0.00026354
14:04:45|0.00026354
14:04:46|0.00026354
14:04:47|0.0002633
14:04:48|0.00026299
14:04:48|0.00026299
14:04:50|0.00026297
14:04:51|0.00026297
14:04:52|0.00026297
14:04:53|0.00026284
14:04:54|0.00026284
14:04:55|0.00026284
14:04:56|0.0002627
14:04:56|0.0002627
14:04:58|0.0002627
14:04:59|0.0002627
14:05:00|0.0002627
14:05:00|0.0002627
14:05:02|0.0002627
14:05:03|0.0002627
14:05:03|0.0002627
14:05:05|0.0002627
14:05:06|0.00026254
14:05:07|0.00026254
14:05:08|0.00026252
14:05:09|0.00026252
14:05:10|0.00026252
14:05:11|0.00026252
14:05:12|0.00026252
14:05:13|0.00026252
14:05:14|0.00026252
14:05:15|0.00026252
14:05:16|0.00026252
14:05:18|0.00026269
14:05:19|0.00026232
14:05:20|0.00026232
14:05:21|0.00026232
14:05:23|0.00026232
14:05:23|0.00026232
14:05:24|0.00026232
14:05:25|0.00026252
14:05:26|0.00026231
14:05:28|0.00026229
14:05:28|0.00026229
14:05:29|0.00026219
14:05:30|0.00026219
14:05:31|0.00026219
14:05:32|0.00026212
14:05:33|0.00026212
14:05:34|0.00026211
14:05:36|0.0002621
14:05:37|0.0002621
14:05:37|0.0002621
14:05:39|0.0002621
14:05:39|0.0002621
14:05:41|0.0002621
14:05:41|0.0002621
14:05:42|0.0002621
14:05:44|0.0002619
14:05:44|0.0002619
14:05:46|0.0002619
14:05:46|0.0002619
14:05:47|0.0002619
14:05:48|0.0002619
14:05:49|0.0002619
14:05:51|0.0002619
14:05:51|0.00026169
14:05:52|0.00026169
14:05:53|0.00026167
14:05:54|0.0002616
14:05:56|0.0002616
14:05:56|0.0002616
14:05:57|0.0002616
14:05:59|0.00026171
14:05:59|0.00026171
14:06:00|0.00026152
14:06:01|0.00026152
14:06:03|0.00026168
14:06:03|0.00026156
14:06:04|0.00026156
14:06:06|0.00026156
14:06:06|0.0002617
14:06:08|0.00026132
14:06:08|0.00026132
14:06:09|0.00026132
14:06:10|0.00026132
14:06:11|0.00026132
14:06:12|0.00026196
14:06:13|0.00026186
14:06:14|0.00026226
14:06:15|0.0002627
14:06:16|0.00026347
14:06:18|0.00026348
14:06:19|0.00026348
14:06:20|0.00026346
14:06:21|0.00026346
14:06:22|0.00026321
14:06:23|0.00026301
14:06:24|0.00026301
14:06:25|0.00026301
14:06:27|0.00026243
14:06:28|0.00026243
14:06:28|0.00026243
14:06:29|0.00026243
14:06:31|0.00026243
14:06:32|0.00026243
14:06:33|0.00026243
14:06:33|0.00026243
14:06:35|0.00026243
14:06:36|0.00026243
14:06:36|0.00026243
14:06:37|0.00026243
14:06:38|0.0002625
14:06:40|0.0002625
14:06:41|0.0002625
14:06:42|0.0002625
14:06:42|0.0002625
14:06:45|0.00026248
14:06:46|0.00026248
14:06:47|0.00026248
14:06:48|0.00026248
14:06:48|0.00026248
14:06:49|0.00026248
14:06:50|0.00026248
14:06:51|0.00026248
14:06:53|0.00026248
14:06:53|0.00026248
14:06:54|0.00026248
14:06:55|0.00026217
14:06:56|0.00026211
14:06:58|0.00026194
14:06:59|0.0002625
14:07:00|0.0002625
14:07:00|0.0002625
14:07:01|0.0002625
14:07:03|0.0002625
14:07:04|0.00026154
14:07:05|0.00026154
14:07:06|0.00026154
14:07:07|0.00026152
14:07:08|0.00026152
14:07:09|0.00026226
14:07:10|0.00026226
14:07:11|0.00026226
14:07:12|0.00026226
14:07:13|0.00026226
14:07:14|0.00026226
14:07:15|0.00026226
14:07:16|0.00026226
14:07:17|0.00026226
14:07:18|0.00026226
14:07:20|0.00026157
14:07:20|0.00026157
14:07:22|0.00026136
14:07:22|0.00026136
14:07:24|0.00026125
14:07:25|0.00026136
14:07:26|0.00026111
14:07:27|0.00026107
14:07:28|0.000261
14:07:29|0.00026099
14:07:30|0.00026099
14:07:31|0.00026128
14:07:32|0.00026128
14:07:33|0.00026128
14:07:34|0.00026086
14:07:35|0.00026086
14:07:37|0.00026086
14:07:38|0.00026086
14:07:39|0.00026086
14:07:39|0.00026086
14:07:40|0.00026086
14:07:41|0.00026086
14:07:42|0.00026086
14:07:43|0.00026086
14:07:45|0.00026086
14:07:46|0.00026086
14:07:46|0.00026086
14:07:48|0.0002619
14:07:48|0.0002619
14:07:50|0.000262
14:07:50|0.000262
14:07:51|0.00026157
14:07:52|0.00026157
14:07:53|0.00026157
14:07:54|0.00026157
14:07:56|0.00026157
14:07:57|0.00026137
14:07:57|0.00026137
14:07:59|0.00026137
14:07:59|0.00026137
14:08:01|0.00026137
14:08:02|0.00026137
14:08:02|0.00026137
14:08:03|0.00026137
14:08:04|0.00026137
14:08:05|0.00026137
14:08:07|0.00026137
14:08:07|0.00026137
14:08:09|0.0002611
14:08:09|0.0002611
14:08:10|0.0002611
14:08:12|0.0002611
14:08:13|0.0002611
14:08:13|0.0002611
14:08:14|0.0002611
14:08:16|0.0002611
14:08:17|0.0002611
14:08:17|0.0002611
14:08:18|0.0002609
14:08:20|0.0002609
14:08:21|0.0002609
14:08:22|0.0002609
14:08:23|0.0002609
14:08:25|0.0002609
14:08:26|0.00026149
14:08:27|0.00026149
14:08:28|0.00026149
14:08:30|0.00026149
14:08:30|0.00026149
14:08:32|0.00026149
14:08:32|0.00026149
14:08:33|0.00026149
14:08:35|0.00026149
14:08:36|0.00026149
14:08:37|0.00026149
14:08:38|0.00026149
14:08:38|0.00026149
14:08:40|0.00026149
14:08:41|0.00026145
14:08:42|0.00026145
14:08:43|0.00026145
14:08:43|0.00026145
14:08:44|0.00026145
14:08:46|0.00026145
14:08:47|0.00026145
14:08:48|0.00026145
14:08:49|0.00026145
14:08:50|0.00026145
14:08:51|0.00026145
14:08:52|0.00026134
14:08:53|0.00026134
14:08:54|0.00026095
14:08:55|0.00026076
14:08:56|0.00026068
14:08:57|0.00026068
14:08:58|0.00026068
14:08:59|0.00026068
14:09:00|0.00026068
14:09:01|0.00026068
14:09:03|0.00026068
14:09:04|0.00026068
14:09:04|0.00026068
14:09:05|0.00026068
14:09:06|0.00026106
14:09:07|0.00026106
14:09:08|0.00026106
14:09:09|0.00026106
14:09:10|0.00026062
14:09:11|0.00026114
14:09:13|0.00026119
14:09:13|0.00026119
14:09:15|0.00026119
14:09:16|0.00026119
14:09:17|0.00026132
14:09:18|0.00026132
14:09:18|0.00026132
14:09:19|0.00026132
14:09:21|0.00026144
14:09:22|0.00026153
14:09:23|0.00026153
14:09:24|0.00026153
14:09:26|0.00026153
14:09:26|0.00026153
14:09:28|0.00026152
14:09:29|0.00026152
14:09:30|0.00026152
14:09:31|0.00026152
14:09:31|0.00026087
14:09:33|0.00026087
14:09:34|0.00026087
14:09:35|0.0002612
14:09:36|0.0002612
14:09:37|0.00026087
14:09:38|0.00026139
14:09:39|0.00026139
14:09:40|0.00026148
14:09:41|0.00026148
14:09:42|0.00026148
14:09:43|0.00026148
14:09:44|0.00026148
14:09:45|0.00026148
14:09:46|0.00026148
14:09:47|0.00026148
14:09:48|0.0002617
14:09:49|0.0002617
14:09:50|0.00026211
14:09:51|0.00026211
14:09:53|0.00026205
14:09:53|0.00026205
14:09:54|0.00026205
14:09:55|0.00026205
14:09:56|0.00026205
14:09:57|0.00026205
14:09:58|0.00026205
14:09:59|0.00026205
14:10:00|0.00026205
14:10:01|0.00026205
14:10:02|0.00026205
14:10:03|0.00026205
14:10:04|0.00026205
14:10:05|0.00026156
14:10:06|0.00026156
14:10:07|0.00026156
14:10:09|0.00026187
14:10:10|0.00026187
14:10:10|0.00026205
14:10:11|0.00026205
14:10:12|0.00026205
14:10:14|0.00026205
14:10:14|0.00026216
14:10:15|0.00026216
14:10:16|0.00026216
14:10:17|0.00026216
14:10:19|0.00026216
14:10:20|0.00026216
14:10:20|0.00026229
14:10:22|0.00026229
14:10:23|0.00026197
14:10:24|0.00026197
14:10:25|0.00026197
14:10:26|0.00026243
14:10:27|0.0002625
14:10:28|0.0002625
14:10:29|0.0002625
14:10:30|0.0002625
14:10:31|0.0002625
14:10:32|0.0002625
14:10:33|0.00026288
14:10:35|0.00026298
14:10:35|0.00026298
14:10:36|0.00026298
14:10:37|0.00026317
14:10:39|0.00026322
14:10:40|0.00026322
14:10:40|0.00026322
14:10:42|0.00026322
14:10:43|0.00026322
14:10:43|0.00026322
14:10:44|0.00026322
14:10:46|0.00026268
14:10:47|0.00026268
14:10:47|0.00026268
14:10:49|0.00026265
14:10:49|0.00026265
14:10:51|0.00026265
14:10:51|0.00026265
14:10:53|0.00026265
14:10:53|0.00026265
14:10:54|0.00026265
14:10:55|0.00026265
14:10:56|0.00026265
14:10:58|0.00026251
14:10:59|0.00026251
14:10:59|0.00026251
14:11:01|0.00026251
14:11:01|0.00026248
14:11:02|0.00026238
14:11:03|0.00026238
14:11:05|0.00026238
14:11:05|0.00026238
14:11:06|0.00026238
14:11:08|0.00026192
14:11:08|0.00026192
14:11:09|0.00026192
14:11:11|0.00026192
14:11:11|0.00026192
14:11:12|0.00026229
14:11:13|0.00026229
14:11:14|0.00026229
14:11:16|0.00026229
14:11:16|0.00026229
14:11:17|0.00026229
14:11:18|0.00026229
14:11:20|0.00026229
14:11:20|0.00026229
14:11:21|0.00026229
14:11:23|0.00026229
14:11:24|0.00026187
14:11:25|0.00026187
14:11:26|0.00026187
14:11:27|0.00026187
14:11:28|0.00026187
14:11:29|0.00026187
14:11:30|0.00026187
14:11:31|0.00026187
14:11:32|0.00026187
14:11:33|0.00026187
14:11:34|0.00026187
14:11:35|0.0002617
14:11:36|0.0002617
14:11:37|0.00026152
14:11:38|0.00026152
14:11:39|0.00026152
14:11:40|0.00026152
14:11:42|0.00026152
14:11:42|0.00026152
14:11:43|0.00026152
14:11:44|0.00026152
14:11:45|0.00026152
14:11:47|0.00026152
14:11:47|0.00026152
14:11:49|0.00026152
14:11:50|0.00026152
14:11:51|0.00026152
14:11:51|0.00026152
14:11:52|0.00026152
14:11:54|0.00026152
14:11:55|0.00026152
14:11:55|0.00026152
14:11:56|0.00026152
14:11:58|0.00026152
14:11:58|0.00026152
14:11:59|0.00026152
14:12:01|0.00026152
14:12:01|0.00026152
14:12:03|0.00026152
14:12:04|0.00026152
14:12:05|0.00026152
14:12:06|0.00026186
14:12:07|0.00026186
14:12:08|0.00026186
14:12:08|0.00026186
14:12:09|0.00026186
14:12:11|0.00026186
14:12:12|0.00026186
14:12:13|0.00026186
14:12:14|0.00026186
14:12:15|0.00026186
14:12:16|0.00026136
14:12:16|0.00026136
14:12:18|0.00026136
14:12:19|0.00026136
14:12:20|0.00026136
14:12:20|0.00026136
14:12:21|0.00026136
14:12:23|0.00026136
14:12:24|0.00026145
14:12:25|0.00026145
14:12:26|0.00026145
14:12:28|0.00026145
14:12:29|0.00026145
14:12:30|0.00026145
14:12:31|0.00026145
14:12:32|0.00026145
14:12:33|0.00026204
14:12:34|0.00026204
14:12:35|0.00026167
14:12:36|0.00026167
14:12:37|0.00026167
14:12:38|0.00026167
14:12:39|0.00026167
14:12:40|0.00026167
14:12:41|0.00026167
14:12:42|0.00026167
14:12:43|0.00026167
14:12:44|0.00026167
14:12:45|0.00026167
14:12:47|0.00026167
14:12:48|0.00026167
14:12:49|0.00026167
14:12:50|0.00026167
14:12:50|0.00026167
14:12:51|0.00026204
14:12:53|0.00026204
14:12:54|0.00026154
14:12:54|0.00026154
14:12:56|0.00026133
14:12:56|0.00026133
14:12:57|0.00026133
14:12:59|0.00026133
14:13:00|0.00026133
14:13:01|0.00026133
14:13:03|0.00026133
14:13:03|0.00026133
14:13:04|0.00026133
14:13:05|0.00026133
14:13:06|0.00026133
14:13:07|0.00026133
14:13:08|0.00026133
14:13:09|0.00026133
14:13:10|0.00026133
14:13:11|0.00026133
14:13:12|0.00026133
14:13:13|0.00026133
14:13:14|0.00026133
14:13:15|0.00026133
14:13:16|0.00026133
14:13:17|0.00026195
14:13:18|0.00026195
14:13:19|0.00026195
14:13:20|0.00026204
14:13:21|0.00026204
14:13:22|0.00026204
14:13:23|0.00026142
14:13:25|0.00026142
14:13:26|0.00026158
14:13:27|0.00026158
14:13:28|0.00026158
14:13:29|0.00026158
14:13:30|0.00026158
14:13:31|0.00026158
14:13:33|0.00026158
14:13:33|0.00026158
14:13:35|0.00026158
14:13:36|0.00026158
14:13:37|0.00026158
14:13:37|0.00026158
14:13:39|0.00026158
14:13:40|0.00026158
14:13:41|0.00026158
14:13:42|0.00026124
14:13:43|0.00026124
14:13:44|0.000261
14:13:45|0.00026089
14:13:46|0.00026089
14:13:47|0.00026089
14:13:48|0.00026089
14:13:49|0.00026068
14:13:50|0.00026075
14:13:51|0.00026075
14:13:52|0.00026075
14:13:53|0.00026075
14:13:54|0.00026075
14:13:55|0.00026075
14:13:56|0.00026075
14:13:57|0.00026042
14:13:58|0.00026042
14:13:59|0.00026042
14:14:00|0.00026042
14:14:01|0.00026042
14:14:02|0.00026042
14:14:03|0.00026042
14:14:04|0.00026042
14:14:05|0.00025996
14:14:06|0.00025996
14:14:07|0.00025967
14:14:08|0.00025967
14:14:09|0.00026041
14:14:10|0.00026041
14:14:11|0.00026041
14:14:12|0.00026041
14:14:13|0.00025847
14:14:14|0.00025847
14:14:15|0.00025847
14:14:16|0.00025847
14:14:17|0.00025855
14:14:18|0.00025855
14:14:19|0.00025855
14:14:20|0.00025855
14:14:21|0.00025855
14:14:22|0.00025855
14:14:23|0.00025855
14:14:24|0.00025855
14:14:25|0.00025855
14:14:27|0.00025855
14:14:27|0.00025855
14:14:29|0.00025855
14:14:30|0.00025855
14:14:31|0.00025855
14:14:32|0.00025855
14:14:33|0.00025855
14:14:34|0.00025855
14:14:35|0.00025855
14:14:36|0.00025905
14:14:37|0.00025905
14:14:38|0.00025859
14:14:39|0.00025874
14:14:40|0.00025874
14:14:41|0.00025874
14:14:42|0.00025855
14:14:43|0.000259
14:14:44|0.000259
14:14:45|0.00025914
14:14:46|0.00025914
14:14:47|0.00025914
14:14:48|0.00025914
14:14:49|0.00025915
14:14:51|0.0002592
14:14:52|0.0002592
14:14:52|0.0002592
14:14:54|0.00025914
14:14:55|0.00025914
14:14:56|0.00025914
14:14:57|0.00025914
14:14:58|0.00025869
14:14:59|0.00025869
14:15:00|0.00025869
14:15:01|0.00025869
14:15:02|0.00025869
14:15:02|0.00025869
14:15:04|0.00025869
14:15:05|0.00025869
14:15:06|0.00025869
14:15:07|0.00025869
14:15:08|0.00025869
14:15:09|0.00025869
14:15:09|0.00025869
14:15:11|0.00025877
14:15:12|0.00025864
14:15:13|0.00025864
14:15:15|0.00025864
14:15:15|0.00025869
14:15:16|0.00025843
14:15:17|0.00025843
14:15:18|0.00025829
14:15:19|0.00025829
14:15:20|0.00025817
14:15:21|0.00025811
14:15:22|0.00025812
14:15:23|0.00025812
14:15:24|0.00025812
14:15:25|0.00025812
14:15:27|0.00025812
14:15:28|0.00025812
14:15:29|0.00025812
14:15:30|0.00025812
14:15:32|0.00025787
14:15:33|0.00025784
14:15:34|0.00025784
14:15:34|0.00025784
14:15:36|0.00025784
14:15:37|0.00025784
14:15:38|0.00025784
14:15:39|0.00025784
14:15:40|0.00025813
14:15:41|0.00025775
14:15:41|0.00025775
14:15:43|0.00025772
14:15:44|0.00025772
14:15:45|0.00025784
14:15:46|0.00025784
14:15:47|0.00025766
14:15:48|0.00025766
14:15:49|0.00025766
14:15:50|0.00025766
14:15:51|0.00025766
14:15:52|0.00025766
14:15:53|0.00025766
14:15:55|0.00025728
14:15:55|0.00025728
14:15:56|0.00025728
14:15:57|0.00025728
14:15:58|0.00025728
14:15:59|0.00025728
14:16:00|0.00025763
14:16:01|0.00025763
14:16:02|0.00025763
14:16:03|0.00025763
14:16:04|0.00025763
14:16:05|0.00025708
14:16:06|0.00025708
14:16:07|0.00025708
14:16:08|0.00025708
14:16:09|0.00025707
14:16:10|0.00025703
14:16:11|0.0002563
14:16:12|0.0002563
14:16:13|0.0002563
14:16:14|0.000257
14:16:15|0.000257
14:16:16|0.00025636
14:16:17|0.00025636
14:16:18|0.00025637
14:16:19|0.00025637
14:16:20|0.0002568
14:16:21|0.0002568
14:16:22|0.0002563
14:16:23|0.0002563
14:16:24|0.0002559
14:16:25|0.0002559
14:16:26|0.0002559
14:16:28|0.00025653
14:16:29|0.00025575
14:16:30|0.00025559
14:16:31|0.00025544
14:16:32|0.00025591
14:16:33|0.00025591
14:16:34|0.00025591
14:16:35|0.00025548
14:16:36|0.00025594
14:16:37|0.00025544
14:16:38|0.00025533
14:16:39|0.00025526
14:16:40|0.00025523
14:16:41|0.00025501
14:16:42|0.00025523
14:16:43|0.00025481
14:16:44|0.00025481
14:16:46|0.00025498
14:16:46|0.00025481
14:16:48|0.00025535
14:16:49|0.0002553
14:16:50|0.0002548
14:16:51|0.0002548
14:16:52|0.000255
14:16:53|0.000255
14:16:54|0.000255
14:16:55|0.00025563
14:16:56|0.00025563
14:16:57|0.00025562
14:16:58|0.00025499
14:16:58|0.00025511
14:16:59|0.00025548
14:17:01|0.00025614
14:17:02|0.00025614
14:17:03|0.00025614
14:17:04|0.00025592
14:17:05|0.00025592
14:17:06|0.00025592
14:17:07|0.00025592
14:17:08|0.00025574
14:17:09|0.00025663
14:17:10|0.00025602
14:17:11|0.00025597
14:17:13|0.00025597
14:17:13|0.00025597
14:17:14|0.00025687
14:17:15|0.00025687
14:17:16|0.00025687
14:17:17|0.00025735
14:17:18|0.00025725
14:17:19|0.00025784
14:17:20|0.00025784
14:17:21|0.00025784
14:17:22|0.00025784
14:17:23|0.00025784
14:17:24|0.00025836
14:17:25|0.00025844
14:17:26|0.00025809
14:17:27|0.00025809
14:17:28|0.00025809
14:17:30|0.00025809
14:17:31|0.00025809
14:17:32|0.00025809
14:17:33|0.00025809
14:17:33|0.00025809
14:17:34|0.00025809
14:17:36|0.00025809
14:17:37|0.00025809
14:17:38|0.00025809
14:17:39|0.00025809
14:17:40|0.00025809
14:17:41|0.00025809
14:17:42|0.00025809
14:17:43|0.00025809
14:17:44|0.00025809
14:17:45|0.00025773
14:17:46|0.00025782
14:17:47|0.00025782
14:17:48|0.00025782
14:17:49|0.00025782
14:17:50|0.00025782
14:17:51|0.00025782
14:17:52|0.00025782
14:17:53|0.00025782
14:17:54|0.00025782
14:17:55|0.00025782
14:17:57|0.00025782
14:17:57|0.00025816
14:17:58|0.00025816
14:17:59|0.00025816
14:18:00|0.00025816
14:18:01|0.00025817
14:18:02|0.00025817
14:18:03|0.00025817
14:18:04|0.00025826
14:18:05|0.00025826
14:18:06|0.00025826
14:18:07|0.00025826
14:18:09|0.00025851
14:18:10|0.00025858
14:18:10|0.00025858
14:18:11|0.00025872
14:18:12|0.000259
14:18:13|0.00025929
14:18:14|0.00025929
14:18:15|0.00025929
14:18:16|0.00025955
14:18:17|0.00025955
14:18:19|0.00026063
14:18:20|0.00025949
14:18:21|0.00026061
14:18:22|0.00026061
14:18:23|0.00026061
14:18:24|0.00026061
14:18:25|0.00026061
14:18:26|0.00026061
14:18:27|0.00026061
14:18:28|0.00026061
14:18:29|0.00026061
14:18:30|0.00026026
14:18:31|0.00026026
14:18:32|0.00026026
14:18:33|0.00026027
14:18:34|0.00026027
14:18:36|0.00026054
14:18:36|0.00026039
14:18:38|0.00026039
14:18:39|0.00026039
14:18:39|0.00026046
14:18:40|0.00026046
14:18:42|0.00026063
14:18:43|0.00026064
14:18:44|0.00026064
14:18:44|0.00026064
14:18:46|0.000261
14:18:47|0.00026127
14:18:48|0.00026155
14:18:49|0.00026155
14:18:50|0.00026106
14:18:51|0.00026101
14:18:52|0.00026101
14:18:54|0.00026101
14:18:54|0.00026101
14:18:55|0.00026113
14:18:56|0.00026097
14:18:57|0.00026097
14:18:58|0.00026162
14:19:00|0.00026128
14:19:01|0.00026147
14:19:02|0.00026183
14:19:03|0.00026183
14:19:05|0.00026185
14:19:06|0.00026185
14:19:07|0.00026185
14:19:08|0.00026185
14:19:08|0.00026185
14:19:09|0.00026185
14:19:10|0.00026185
14:19:12|0.00026185
14:19:12|0.00026121
14:19:14|0.00026087
14:19:15|0.00026087
14:19:16|0.00026129
14:19:17|0.00026129
14:19:18|0.00026129
14:19:19|0.00026048
14:19:20|0.00026048
14:19:21|0.00026048
14:19:22|0.00026048
14:19:23|0.00026048
14:19:25|0.00026048
14:19:25|0.00026048
14:19:26|0.0002612
14:19:27|0.00026093
14:19:28|0.00026093
14:19:29|0.00026093
14:19:31|0.00026093
14:19:32|0.00026093
14:19:33|0.00026093
14:19:34|0.00026093
14:19:35|0.00026093
14:19:37|0.00026093
14:19:37|0.00026093
14:19:39|0.00026093
14:19:40|0.00026093
14:19:41|0.0002601
14:19:42|0.0002601
14:19:43|0.0002601
14:19:44|0.0002601
14:19:45|0.00025992
14:19:46|0.00025992
14:19:47|0.00025989
14:19:48|0.00025991
14:19:49|0.00025991
14:19:50|0.00025991
14:19:51|0.00025991
14:19:52|0.00025991
14:19:53|0.00025991
14:19:55|0.00025991
14:19:55|0.00025991
14:19:56|0.00025991
14:19:57|0.00025991
14:19:58|0.00025991
14:20:00|0.00025991
14:20:01|0.00025991
14:20:02|0.00025991
14:20:03|0.00025991
14:20:03|0.00025991
14:20:04|0.00025991
14:20:06|0.00025991
14:20:07|0.00025948
14:20:08|0.00025954
14:20:09|0.00025922
14:20:10|0.00025922
14:20:11|0.00025922
14:20:12|0.00025922
14:20:13|0.00025922
14:20:14|0.0002587
14:20:15|0.00025835
14:20:16|0.00025835
14:20:17|0.00025825
14:20:18|0.00025811
14:20:19|0.00025811
14:20:20|0.00025811
14:20:21|0.00025849
14:20:22|0.00025862
14:20:23|0.00025899
14:20:24|0.00025899
14:20:25|0.00025882
14:20:26|0.00025882
14:20:27|0.00025882
14:20:28|0.00025882
14:20:29|0.00025882
14:20:30|0.00025883
14:20:31|0.00025882
14:20:33|0.0002586
14:20:34|0.00025835
14:20:35|0.00025797
14:20:36|0.00025797
14:20:37|0.00025797
14:20:38|0.00025797
14:20:40|0.00025797
14:20:40|0.00025797
14:20:41|0.00025797
14:20:42|0.00025793
14:20:43|0.00025793
14:20:44|0.00025793
14:20:45|0.00025774
14:20:46|0.00025774
14:20:48|0.00025774
14:20:49|0.00025774
14:20:50|0.00025774
14:20:50|0.00025843
14:20:51|0.00025843
14:20:53|0.00025843
14:20:53|0.00025843
14:20:55|0.00025843
14:20:56|0.00025843
14:20:56|0.0002577
14:20:57|0.00025768
14:20:58|0.00025768
14:20:59|0.00025768
14:21:00|0.00025768
14:21:02|0.00025768
14:21:03|0.00025768
14:21:04|0.00025768
14:21:05|0.0002574
14:21:06|0.0002574
14:21:07|0.0002574
14:21:08|0.0002574
14:21:09|0.0002574
14:21:10|0.00025733
14:21:11|0.00025733
14:21:12|0.00025733
14:21:13|0.00025709
14:21:14|0.00025733
14:21:15|0.00025733
14:21:16|0.00025733
14:21:17|0.00025733
14:21:18|0.00025733
14:21:19|0.00025671
14:21:21|0.00025643
14:21:21|0.00025673
14:21:22|0.00025672
14:21:23|0.00025594
14:21:24|0.00025594
14:21:25|0.00025594
14:21:26|0.00025594
14:21:27|0.00025594
14:21:28|0.00025594
14:21:29|0.00025594
14:21:30|0.00025636
14:21:31|0.00025636
14:21:33|0.00025636
14:21:34|0.00025636
14:21:35|0.0002565
14:21:36|0.0002565
14:21:37|0.0002565
14:21:38|0.0002565
14:21:39|0.0002565
14:21:41|0.0002565
14:21:41|0.00025632
14:21:42|0.0002565
14:21:44|0.00025658
14:21:45|0.00025698
14:21:46|0.00025719
14:21:46|0.00025719
14:21:48|0.00025719
14:21:49|0.00025719
14:21:50|0.0002574
14:21:51|0.0002574
14:21:52|0.0002574
14:21:52|0.00025751
14:21:54|0.00025751
14:21:55|0.00025751
14:21:57|0.00025772
14:21:58|0.00025797
14:21:59|0.00025797
14:22:00|0.00025797
14:22:01|0.00025785
14:22:02|0.00025796
14:22:03|0.00025796
14:22:04|0.00025796
14:22:05|0.00025796
14:22:06|0.00025796
14:22:07|0.00025796
14:22:08|0.00025796
14:22:09|0.00025796
14:22:10|0.00025796
14:22:11|0.00025796
14:22:12|0.00025796
14:22:13|0.00025738
14:22:13|0.00025738
14:22:15|0.00025738
14:22:16|0.00025738
14:22:17|0.00025738
14:22:18|0.00025713
14:22:19|0.00025715
14:22:20|0.00025715
14:22:21|0.00025715
14:22:22|0.0002567
14:22:23|0.0002567
14:22:24|0.0002567
14:22:25|0.0002567
14:22:26|0.0002567
14:22:27|0.0002567
14:22:28|0.0002567
14:22:29|0.0002567
14:22:30|0.0002567
14:22:31|0.00025726
14:22:32|0.00025726
14:22:33|0.00025726
14:22:34|0.00025726
14:22:36|0.00025726
14:22:37|0.00025726
14:22:37|0.00025726
14:22:39|0.00025726
14:22:39|0.00025726
14:22:41|0.00025726
14:22:42|0.00025726
14:22:43|0.00025726
14:22:44|0.00025726
14:22:45|0.00025656
14:22:46|0.00025647
14:22:47|0.00025647
14:22:48|0.00025647
14:22:49|0.00025647
14:22:50|0.00025647
14:22:51|0.00025647
14:22:52|0.00025647
14:22:53|0.00025647
14:22:54|0.00025625
14:22:55|0.00025625
14:22:56|0.00025617
14:22:57|0.00025617
14:22:58|0.00025617
14:22:59|0.00025617
14:23:00|0.00025617
14:23:01|0.00025614
14:23:03|0.00025614
14:23:03|0.00025614
14:23:05|0.00025589
14:23:06|0.00025589
14:23:07|0.00025589
14:23:07|0.00025589
14:23:09|0.00025589
14:23:10|0.00025589
14:23:11|0.00025589
14:23:12|0.0002557
14:23:13|0.0002557
14:23:13|0.0002557
14:23:15|0.0002557
14:23:16|0.0002557
14:23:17|0.0002557
14:23:17|0.0002557
14:23:19|0.0002557
14:23:20|0.00025634
14:23:21|0.00025634
14:23:22|0.00025634
14:23:23|0.00025634
14:23:23|0.00025634
14:23:25|0.00025589
14:23:25|0.00025611
14:23:27|0.00025611
14:23:28|0.00025611
14:23:29|0.00025611
14:23:30|0.00025568
14:23:31|0.00025568
14:23:32|0.00025568
14:23:33|0.00025568
14:23:34|0.00025568
14:23:35|0.00025595
14:23:37|0.00025595
14:23:37|0.00025595
14:23:39|0.00025595
14:23:40|0.00025817
14:23:41|0.00025817
14:23:42|0.00025741
14:23:44|0.00025741
14:23:44|0.00025741
14:23:46|0.00025741
14:23:47|0.00025741
14:23:48|0.00025741
14:23:49|0.00025741
14:23:50|0.00025741
14:23:51|0.00025741
14:23:52|0.00025741
14:23:52|0.00025741
14:23:54|0.00025705
14:23:56|0.00025625
14:23:56|0.00025625
14:23:57|0.00025617
14:23:58|0.00025688
14:23:59|0.00025688
14:24:00|0.00025688
14:24:01|0.00025688
14:24:02|0.00025688
14:24:03|0.00025688
14:24:04|0.00025688
14:24:05|0.00025688
14:24:07|0.00025688
14:24:08|0.00025688
14:24:09|0.00025688
14:24:10|0.00025709
14:24:11|0.00025709
14:24:12|0.0002576
14:24:13|0.0002576
14:24:13|0.00025745
14:24:15|0.00025745
14:24:16|0.00025745
14:24:17|0.00025745
14:24:18|0.00025745
14:24:19|0.00025745
14:24:20|0.00025745
14:24:21|0.00025745
14:24:22|0.00025745
14:24:23|0.00025785
14:24:23|0.00025785
14:24:25|0.00025785
14:24:25|0.00025785
14:24:27|0.00025785
14:24:27|0.00025785
14:24:28|0.00025785
14:24:30|0.00025785
14:24:31|0.00025785
14:24:31|0.00025785
14:24:33|0.00025785
14:24:34|0.00025785
14:24:35|0.00025785
14:24:36|0.00025785
14:24:38|0.00025785
14:24:38|0.00025785
14:24:39|0.00025785
14:24:41|0.00025806
14:24:42|0.00025844
14:24:43|0.00025844
14:24:43|0.00025844
14:24:45|0.00025844
14:24:46|0.00025844
14:24:47|0.00025844
14:24:48|0.00025844
14:24:49|0.00025844
14:24:50|0.00025844
14:24:51|0.00025844
14:24:52|0.00025844
14:24:53|0.00025844
14:24:54|0.00025844
14:24:55|0.0002586
14:24:56|0.0002586
14:24:57|0.0002586
14:24:58|0.0002586
14:24:59|0.0002586
14:25:00|0.0002586
14:25:01|0.0002586
14:25:02|0.0002586
14:25:03|0.0002586
14:25:04|0.0002586
14:25:05|0.0002586
14:25:06|0.0002586
14:25:07|0.00025855
14:25:08|0.00025855
14:25:09|0.00025855
14:25:10|0.00025855
14:25:11|0.00025855
14:25:12|0.00025855
14:25:13|0.00025855
14:25:14|0.00025855
14:25:15|0.00025855
14:25:16|0.00025855
14:25:17|0.00025855
14:25:18|0.00025855
14:25:19|0.00025855
14:25:20|0.00025864
14:25:21|0.00025864
14:25:22|0.00025864
14:25:23|0.00025872
14:25:24|0.00025872
14:25:25|0.00025872
14:25:26|0.00025872
14:25:27|0.00025872
14:25:28|0.00025878
14:25:29|0.00025897
14:25:30|0.00025897
14:25:31|0.00025897
14:25:32|0.00025897
14:25:33|0.00025864
14:25:34|0.00025864
14:25:35|0.00025864
14:25:36|0.00025864
14:25:38|0.00025864
14:25:38|0.00025864
14:25:40|0.00025864
14:25:41|0.00025864
14:25:43|0.00025864
14:25:43|0.00025864
14:25:44|0.00025864
14:25:45|0.00025864
14:25:47|0.000259
14:25:47|0.000259
14:25:48|0.00025908
14:25:49|0.00025908
14:25:51|0.00025941
14:25:52|0.00025952
14:25:53|0.00025955
14:25:54|0.00025955
14:25:55|0.00025983
14:25:55|0.00025957
14:25:57|0.00025957
14:25:58|0.00025939
14:25:59|0.00025939
14:26:00|0.00025939
14:26:01|0.00025939
14:26:02|0.00025939
14:26:03|0.00025939
14:26:04|0.00025939
14:26:05|0.00025939
14:26:06|0.00025939
14:26:07|0.00025959
14:26:08|0.00025959
14:26:09|0.00026011
14:26:10|0.00025931
14:26:11|0.00025931
14:26:12|0.00025931
14:26:13|0.00025931
14:26:14|0.00025931
14:26:15|0.00025931
14:26:16|0.00025931
14:26:17|0.00025931
14:26:18|0.00025931
14:26:19|0.00025931
14:26:20|0.00025931
14:26:21|0.00025931
14:26:22|0.00025931
14:26:24|0.00025931
14:26:24|0.00025931
14:26:25|0.00025931
14:26:26|0.00025931
14:26:28|0.00025931
14:26:28|0.00025931
14:26:30|0.00025931
14:26:31|0.00025931
14:26:31|0.00025931
14:26:32|0.00025907
14:26:34|0.00025994
14:26:35|0.00025994
14:26:35|0.00025994
14:26:37|0.00025994
14:26:38|0.00025994
14:26:39|0.00025979
14:26:40|0.0002587
14:26:42|0.00025976
14:26:43|0.00025839
14:26:44|0.00025774
14:26:45|0.00025745
14:26:45|0.00025734
14:26:47|0.00025734
14:26:48|0.00025734
14:26:49|0.00025734
14:26:50|0.00025734
14:26:51|0.00025734
14:26:52|0.00025764
14:26:53|0.00025764
14:26:54|0.00025764
14:26:55|0.00025764
14:26:56|0.00025776
14:26:57|0.00025776
14:26:58|0.00025776
14:26:59|0.00025776
14:27:00|0.00025788
14:27:01|0.00025788
14:27:02|0.00025788
14:27:03|0.00025788
14:27:04|0.00025788
14:27:05|0.00025788
14:27:06|0.00025751
14:27:07|0.00025751
14:27:08|0.00025788
14:27:09|0.00025788
14:27:10|0.00025788
14:27:11|0.00025743
14:27:12|0.00025743
14:27:13|0.00025743
14:27:14|0.00025743
14:27:15|0.00025743
14:27:16|0.00025734
14:27:17|0.00025734
14:27:19|0.00025745
14:27:19|0.00025745
14:27:21|0.00025745
14:27:22|0.00025745
14:27:22|0.00025745
14:27:24|0.00025745
14:27:25|0.00025716
14:27:26|0.00025716
14:27:27|0.00025716
14:27:28|0.00025716
14:27:29|0.00025716
14:27:29|0.00025709
14:27:31|0.00025733
14:27:32|0.00025733
14:27:32|0.00025733
14:27:34|0.00025734
14:27:35|0.00025734
14:27:36|0.00025776
14:27:37|0.00025776
14:27:37|0.00025776
14:27:39|0.00025776
14:27:41|0.00025788
14:27:41|0.00025788
14:27:43|0.00025788
14:27:44|0.00025801
14:27:45|0.00025825
14:27:46|0.00025825
14:27:47|0.00025825
14:27:48|0.00025825
14:27:49|0.00025813
14:27:50|0.00025813
14:27:51|0.00025813
14:27:52|0.00025825
14:27:53|0.00025825
14:27:53|0.00025844
14:27:55|0.00025844
14:27:55|0.00025844
14:27:56|0.00025844
14:27:58|0.00025844
14:27:58|0.00025868
14:28:00|0.00025876
14:28:01|0.00025896
14:28:02|0.00025896
14:28:03|0.00025896
14:28:03|0.00025896
14:28:05|0.00025896
14:28:06|0.00025855
14:28:07|0.00025834
14:28:08|0.00025834
14:28:09|0.00025834
14:28:10|0.00025834
14:28:11|0.00025834
14:28:12|0.00025834
14:28:13|0.00025834
14:28:15|0.00025834
14:28:15|0.00025834
14:28:16|0.00025834
14:28:17|0.00025834
14:28:18|0.00025834
14:28:19|0.00025834
14:28:20|0.00025834
14:28:21|0.00025834
14:28:22|0.00025834
14:28:23|0.00025834
14:28:25|0.00025834
14:28:25|0.00025834
14:28:26|0.00025821
14:28:27|0.00025821
14:28:28|0.00025821
14:28:29|0.00025821
14:28:31|0.00025821
14:28:31|0.00025821
14:28:32|0.00025821
14:28:33|0.00025821
14:28:35|0.00025821
14:28:36|0.00025821
14:28:36|0.00025821
14:28:37|0.00025821
14:28:38|0.00025821
14:28:40|0.00025821
14:28:41|0.00025821
14:28:43|0.00025821
14:28:44|0.00025821
14:28:45|0.00025821
14:28:46|0.00025821
14:28:47|0.00025821
14:28:48|0.00025821
14:28:49|0.00025821
14:28:49|0.00025821
14:28:51|0.00025759
14:28:52|0.00025759
14:28:53|0.00025759
14:28:54|0.00025759
14:28:55|0.00025724
14:28:56|0.00025724
14:28:57|0.00025724
14:28:58|0.00025724
14:29:00|0.00025801
14:29:00|0.00025801
14:29:01|0.00025801
14:29:02|0.00025801
14:29:04|0.00025801
14:29:04|0.00025801
14:29:05|0.00025801
14:29:07|0.00025801
14:29:08|0.00025801
14:29:09|0.00025801
14:29:09|0.00025801
14:29:10|0.00025801
14:29:11|0.00025801
14:29:13|0.00025801
14:29:14|0.00025801
14:29:14|0.00025801
14:29:16|0.00025801
14:29:17|0.00025801
14:29:17|0.00025801
14:29:19|0.00025801
14:29:19|0.00025801
14:29:21|0.00025697
14:29:21|0.00025697
14:29:23|0.00025697
14:29:23|0.00025697
14:29:25|0.00025697
14:29:26|0.00025697
14:29:27|0.00025697
14:29:28|0.00025697
14:29:29|0.00025697
14:29:30|0.00025697
14:29:30|0.00025697
14:29:31|0.00025697
14:29:32|0.00025697
14:29:34|0.00025697
14:29:35|0.00025697
14:29:36|0.00025697
14:29:36|0.00025697
14:29:37|0.00025697
14:29:38|0.00025697
14:29:39|0.00025697
14:29:41|0.00025697
14:29:42|0.00025697
14:29:43|0.00025697
14:29:44|0.00025697
14:29:45|0.00025697
14:29:46|0.00025697
14:29:48|0.00025695
14:29:49|0.00025695
14:29:49|0.00025695
14:29:51|0.00025695
14:29:52|0.00025695
14:29:53|0.00025695
14:29:54|0.00025695
14:29:55|0.00025695
14:29:56|0.00025695
14:29:57|0.00025695
14:29:58|0.00025695
14:29:59|0.00025695
14:30:00|0.00025695
14:30:01|0.00025695
14:30:02|0.00025695
14:30:03|0.00025695
14:30:04|0.00025695
14:30:05|0.00025695
14:30:06|0.00025695
14:30:07|0.00025695
14:30:08|0.00025695
14:30:09|0.00025695
14:30:10|0.00025695
14:30:11|0.00025695
14:30:12|0.00025695
14:30:13|0.00025695
14:30:14|0.00025694
14:30:15|0.00025695
14:30:16|0.00025695
14:30:17|0.00025695
14:30:18|0.00025695
14:30:19|0.00025695
14:30:20|0.00025695
14:30:21|0.00025695
14:30:22|0.00025695
14:30:23|0.0002571
14:30:24|0.0002571
14:30:25|0.0002571
14:30:26|0.00025796
14:30:27|0.00025842
14:30:28|0.0002585
14:30:29|0.0002585
14:30:30|0.00025868
14:30:31|0.00025818
14:30:32|0.00025818
14:30:33|0.00025818
14:30:34|0.00025818
14:30:35|0.00025818
14:30:37|0.00025818
14:30:37|0.00025818
14:30:38|0.00025818
14:30:39|0.00025818
14:30:40|0.00025818
14:30:42|0.00025818
14:30:43|0.00025888
14:30:44|0.00025888
14:30:46|0.00025888
14:30:47|0.00025888
14:30:48|0.00025888
14:30:49|0.00025888
14:30:50|0.0002582
14:30:51|0.00025851
14:30:53|0.00025851
14:30:54|0.00025851
14:30:55|0.00025851
14:30:56|0.00025851
14:30:57|0.00025851
14:30:58|0.00025851
14:30:59|0.00025851
14:31:00|0.00025851
14:31:01|0.00025851
14:31:03|0.00025851
14:31:04|0.00025851
14:31:04|0.00025851
14:31:05|0.00025814
14:31:06|0.00025814
14:31:07|0.00025814
14:31:08|0.00025814
14:31:09|0.00025814
14:31:10|0.00025814
14:31:11|0.00025814
14:31:12|0.00025814
14:31:13|0.00025814
14:31:15|0.00025814
14:31:15|0.00025814
14:31:16|0.00025814
14:31:17|0.00025814
14:31:18|0.00025814
14:31:19|0.00025814
14:31:21|0.00025814
14:31:21|0.00025814
14:31:22|0.00025814
14:31:23|0.00025814
14:31:24|0.00025814
14:31:25|0.00025814
14:31:26|0.00025814
14:31:27|0.00025814
14:31:28|0.000258
14:31:29|0.000258
14:31:30|0.000258
14:31:31|0.000258
14:31:32|0.00025837
14:31:33|0.00025877
14:31:34|0.00025877
14:31:35|0.00025877
14:31:36|0.00025877
14:31:37|0.00025948
14:31:38|0.00025913
14:31:39|0.00025913
14:31:40|0.00025926
14:31:41|0.00025926
14:31:43|0.00025926
14:31:44|0.00025926
14:31:45|0.00025926
14:31:46|0.00025926
14:31:47|0.00025926
14:31:48|0.00025958
14:31:49|0.00025958
14:31:51|0.00025972
14:31:52|0.00025972
14:31:52|0.00025972
14:31:53|0.00025972
14:31:54|0.00025972
14:31:56|0.00025972
14:31:57|0.00025972
14:31:58|0.00025972
14:31:59|0.00025972
14:31:59|0.00025972
14:32:01|0.00025972
14:32:02|0.00025972
14:32:03|0.00025972
14:32:04|0.00025972
14:32:05|0.00025972
14:32:06|0.00025972
14:32:06|0.00025972
14:32:08|0.00025972
14:32:09|0.00025972
14:32:10|0.00025972
14:32:11|0.00025972
14:32:12|0.00025972
14:32:13|0.00025972
14:32:14|0.00025972
14:32:15|0.00025972
14:32:16|0.00025972
14:32:17|0.00025972
14:32:18|0.00025972
14:32:19|0.00026006
14:32:20|0.00026006
14:32:21|0.00025967
14:32:22|0.00025967
14:32:23|0.00025941
14:32:24|0.0002599
14:32:25|0.0002599
14:32:26|0.0002599
14:32:27|0.0002599
14:32:28|0.0002599
14:32:29|0.0002599
14:32:30|0.0002599
14:32:31|0.0002603
14:32:32|0.0002603
14:32:33|0.00025975
14:32:34|0.00026001
14:32:35|0.00025947
14:32:36|0.00025917
14:32:37|0.00025917
14:32:38|0.00025917
14:32:39|0.00025917
14:32:40|0.00025917
14:32:41|0.00025979
14:32:42|0.00025979
14:32:43|0.00025979
14:32:44|0.00025947
14:32:45|0.00025947
14:32:46|0.00025947
14:32:47|0.00025947
14:32:48|0.00025956
14:32:49|0.00025956
14:32:51|0.00025956
14:32:51|0.00025956
14:32:52|0.00025956
14:32:54|0.00025956
14:32:55|0.00025956
14:32:56|0.0002597
14:32:57|0.0002597
14:32:58|0.0002597
14:33:00|0.0002597
14:33:01|0.00025965
14:33:01|0.00025965
14:33:02|0.00025965
14:33:04|0.00025965
14:33:05|0.00025965
14:33:05|0.00025965
14:33:07|0.00025965
14:33:08|0.00025965
14:33:09|0.00025965
14:33:10|0.00025965
14:33:10|0.00025965
14:33:11|0.00025965
14:33:12|0.00025965
14:33:13|0.00025965
14:33:14|0.00025991
14:33:15|0.00025991
14:33:17|0.00025991
14:33:17|0.00025991
14:33:19|0.00026008
14:33:19|0.0002602
14:33:21|0.0002602
14:33:22|0.00025962
14:33:23|0.00025962
14:33:24|0.00025962
14:33:25|0.00025962
14:33:26|0.00025962
14:33:27|0.00025962
14:33:28|0.00025962
14:33:29|0.00025962
14:33:30|0.00025962
14:33:31|0.00025962
14:33:32|0.00025998
14:33:33|0.00025998
14:33:34|0.00025998
14:33:35|0.00025998
14:33:36|0.00025998
14:33:37|0.00025998
14:33:38|0.00025998
14:33:39|0.00025998
14:33:40|0.00025998
14:33:41|0.00025998
14:33:42|0.00025998
14:33:43|0.00025998
14:33:44|0.0002601
14:33:46|0.0002601
14:33:47|0.0002601
14:33:48|0.00026033
14:33:48|0.00026033
14:33:50|0.0002601
14:33:51|0.00026034
14:33:53|0.00026048
14:33:54|0.00026056
14:33:54|0.00026056
14:33:55|0.00026013
14:33:57|0.00026012
14:33:58|0.00026012
14:33:58|0.00026012
14:33:59|0.00026075
14:34:01|0.00026091
14:34:02|0.00026053
14:34:03|0.00026053
14:34:04|0.00026099
14:34:04|0.00026041
14:34:06|0.00026041
14:34:07|0.00026041
14:34:08|0.00026041
14:34:09|0.00026053
14:34:10|0.00026053
14:34:11|0.00026053
14:34:12|0.00026053
14:34:13|0.00026053
14:34:14|0.00026053
14:34:15|0.00026053
14:34:16|0.00026053
14:34:17|0.00026053
14:34:17|0.00026053
14:34:19|0.00026053
14:34:20|0.00026053
14:34:21|0.00026053
14:34:22|0.00026053
14:34:23|0.00026053
14:34:24|0.00026053
14:34:24|0.00026053
14:34:26|0.00026053
14:34:27|0.00026053
14:34:28|0.00026109
14:34:29|0.00026112
14:34:30|0.00026119
14:34:31|0.00026138
14:34:32|0.00026146
14:34:33|0.00026152
14:34:34|0.00026155
14:34:35|0.00026155
14:34:36|0.00026162
14:34:37|0.0002617
14:34:38|0.0002619
14:34:39|0.00026204
14:34:40|0.00026204
14:34:41|0.00026204
14:34:42|0.00026211
14:34:43|0.00026211
14:34:44|0.00026211
14:34:45|0.00026204
14:34:47|0.00026215
14:34:47|0.00026216
14:34:49|0.00026236
14:34:50|0.00026266
14:34:51|0.00026266
14:34:52|0.00026222
14:34:53|0.00026222
14:34:54|0.00026312
14:34:56|0.0002633
14:34:57|0.00026335
14:34:58|0.00026337
14:34:59|0.00026337
14:35:00|0.00026337
14:35:01|0.00026337
14:35:02|0.00026348
14:35:03|0.00026359
14:35:04|0.00026387
14:35:06|0.00026387
14:35:07|0.00026388
14:35:08|0.0002639
14:35:09|0.00026405
14:35:10|0.00026386
14:35:11|0.000264
14:35:12|0.000264
14:35:12|0.00026418
14:35:14|0.00026443
14:35:15|0.00026458
14:35:16|0.00026489
14:35:17|0.00026491
14:35:18|0.00026491
14:35:19|0.00026487
14:35:20|0.00026513
14:35:21|0.00026513
14:35:22|0.00026522
14:35:23|0.00026535
14:35:24|0.00026535
14:35:25|0.00026532
14:35:26|0.00026538
14:35:27|0.00026522
14:35:28|0.00026522
14:35:29|0.00026522
14:35:30|0.00026522
14:35:32|0.00026522
14:35:32|0.00026522
14:35:33|0.00026548
14:35:34|0.00026595
14:35:35|0.000266
14:35:36|0.000266
14:35:37|0.00026601
14:35:38|0.00026601
14:35:39|0.00026602
14:35:40|0.00026608
14:35:41|0.00026638
14:35:42|0.00026638
14:35:43|0.00026638
14:35:44|0.00026638
14:35:45|0.00026638
14:35:46|0.0002664
14:35:47|0.00026604
14:35:49|0.00026606
14:35:49|0.00026606
14:35:50|0.00026606
14:35:52|0.00026645
14:35:53|0.00026662
14:35:54|0.00026687
14:35:56|0.00026652
14:35:57|0.00026709
14:35:57|0.00026709
14:35:58|0.00026627
14:35:59|0.00026627
14:36:01|0.00026627
14:36:02|0.00026627
14:36:03|0.00026627
14:36:04|0.00026627
14:36:04|0.00026627
14:36:06|0.00026711
14:36:06|0.00026711
14:36:08|0.00026711
14:36:08|0.00026711
14:36:10|0.00026711
14:36:11|0.00026711
14:36:12|0.0002665
14:36:13|0.0002665
14:36:14|0.00026754
14:36:15|0.00026781
14:36:16|0.00026791
14:36:17|0.00026805
14:36:18|0.00026843
14:36:19|0.0002687
14:36:20|0.0002682
14:36:21|0.00026892
14:36:22|0.00026885
14:36:23|0.00026885
14:36:24|0.00026915
14:36:25|0.00026919
14:36:26|0.00026919
14:36:27|0.00026951
14:36:28|0.00026951
14:36:29|0.00026911
14:36:30|0.00026953
14:36:31|0.00026953
14:36:32|0.00026953
14:36:33|0.00026986
14:36:39|0.0002698
14:36:40|0.0002698
14:36:41|0.00026911
14:36:42|0.00026895
14:36:43|0.00026952
14:36:45|0.00026971
14:36:45|0.00026971
14:36:46|0.00026971
14:36:48|0.00026971
14:36:49|0.00026971
14:36:50|0.00026971
14:36:51|0.00026894
14:36:52|0.00026971
14:36:54|0.00026971
14:36:55|0.00026933
14:36:56|0.0002692
14:36:57|0.0002692
14:36:57|0.0002692
14:36:59|0.0002692
14:37:00|0.0002692
14:37:01|0.00026999
14:37:02|0.00026984
14:37:03|0.00027
14:37:04|0.00026984
14:37:04|0.00026984
14:37:06|0.00026984
14:37:07|0.00026984
14:37:08|0.0002701
14:37:08|0.0002701
14:37:10|0.0002701
14:37:11|0.00026975
14:37:13|0.00026975
14:37:13|0.00026834
14:37:14|0.00026834
14:37:15|0.00026612
14:37:17|0.00026563
14:37:17|0.00026563
14:37:18|0.00026522
14:37:19|0.00026635
14:37:21|0.00026669
14:37:21|0.00026629
14:37:22|0.00026495
14:37:23|0.00026595
14:37:24|0.00026595
14:37:25|0.00026609
14:37:27|0.00026678
14:37:27|0.00026704
14:37:28|0.00026715
14:37:29|0.0002673
14:37:30|0.00026752
14:37:31|0.00026707
14:37:32|0.00026707
14:37:33|0.00026684
14:37:35|0.00026684
14:37:36|0.00026644
14:37:37|0.0002667
14:37:38|0.00026633
14:37:38|0.00026633
14:37:40|0.00026633
14:37:41|0.00026608
14:37:42|0.00026608
14:37:42|0.00026608
14:37:44|0.00026608
14:37:44|0.00026608
14:37:46|0.00026608
14:37:46|0.00026607
14:37:47|0.00026607
14:37:49|0.00026607
14:37:50|0.00026607
14:37:51|0.00026607
14:37:52|0.00026607
14:37:53|0.00026607
14:37:55|0.00026707
14:37:55|0.00026707
14:37:56|0.00026707
14:37:58|0.00026734
14:37:58|0.00026751
14:37:59|0.00026807
14:38:01|0.00026757
14:38:02|0.00026757
14:38:03|0.00026757
14:38:04|0.00026817
14:38:05|0.00026824
14:38:06|0.00026824
14:38:07|0.00026824
14:38:07|0.00026824
14:38:09|0.00026824
14:38:10|0.00026837
14:38:11|0.00026765
14:38:12|0.00026765
14:38:13|0.00026823
14:38:14|0.00026773
14:38:15|0.00026721
14:38:15|0.00026721
14:38:17|0.00026754
14:38:18|0.00026769
14:38:18|0.00026769
14:38:20|0.00026769
14:38:21|0.00026769
14:38:22|0.00026769
14:38:22|0.00026753
14:38:23|0.00026753
14:38:24|0.00026695
14:38:26|0.00026695
14:38:26|0.00026663
14:38:28|0.00026663
14:38:29|0.00026663
14:38:30|0.00026663
14:38:31|0.00026651
14:38:32|0.00026585
14:38:33|0.00026585
14:38:34|0.00026564
14:38:35|0.00026627
14:38:35|0.00026627
14:38:37|0.00026627
14:38:38|0.00026627
14:38:39|0.00026627
14:38:40|0.00026627
14:38:41|0.00026627
14:38:42|0.00026627
14:38:43|0.00026619
14:38:44|0.00026619
14:38:45|0.00026619
14:38:46|0.0002662
14:38:47|0.00026593
14:38:48|0.0002667
14:38:49|0.0002667
14:38:51|0.0002667
14:38:51|0.0002667
14:38:52|0.0002667
14:38:53|0.0002657
14:38:55|0.0002657
14:38:56|0.0002657
14:38:57|0.00026554
14:38:57|0.00026601
14:38:59|0.00026601
14:39:00|0.00026601
14:39:01|0.00026601
14:39:02|0.00026601
14:39:03|0.00026601
14:39:04|0.00026601
14:39:05|0.00026601
14:39:06|0.00026601
14:39:07|0.00026605
14:39:08|0.00026605
14:39:09|0.00026605
14:39:10|0.00026605
14:39:11|0.00026605
14:39:12|0.00026605
14:39:13|0.00026605
14:39:14|0.00026623
14:39:15|0.00026571
14:39:16|0.00026571
14:39:17|0.00026603
14:39:18|0.00026603
14:39:19|0.00026603
14:39:20|0.00026603
14:39:21|0.00026603
14:39:22|0.0002654
14:39:23|0.0002654
14:39:24|0.00026537
14:39:25|0.00026537
14:39:26|0.00026515
14:39:27|0.00026515
14:39:28|0.00026515
14:39:29|0.00026505
14:39:30|0.00026458
14:39:31|0.00026447
14:39:32|0.00026447
14:39:33|0.00026424
14:39:34|0.00026424
14:39:35|0.00026424
14:39:36|0.00026424
14:39:37|0.00026424
14:39:38|0.00026412
14:39:39|0.00026412
14:39:40|0.00026412
14:39:41|0.00026412
14:39:42|0.00026414
14:39:43|0.00026413
14:39:44|0.00026406
14:39:45|0.00026406
14:39:46|0.00026406
14:39:47|0.00026406
14:39:48|0.00026406
14:39:49|0.00026406
14:39:50|0.00026406
14:39:52|0.00026406
14:39:52|0.00026406
14:39:54|0.00026406
14:39:55|0.00026384
14:39:56|0.00026384
14:39:57|0.00026384
14:39:58|0.00026384
14:39:59|0.00026384
14:40:00|0.00026475
14:40:02|0.00026475
14:40:02|0.00026488
14:40:03|0.00026523
14:40:04|0.00026523
14:40:05|0.00026523
14:40:06|0.00026475
14:40:08|0.00026535
14:40:09|0.00026535
14:40:10|0.00026535
14:40:11|0.00026535
14:40:12|0.00026535
14:40:12|0.0002646
14:40:13|0.0002642
14:40:14|0.0002642
14:40:16|0.00026487
14:40:16|0.00026487
14:40:18|0.0002646
14:40:19|0.00026359
14:40:19|0.00026376
14:40:21|0.00026301
14:40:21|0.00026276
14:40:22|0.00026252
14:40:24|0.0002621
14:40:25|0.0002621
14:40:26|0.00026184
14:40:27|0.00026184
14:40:27|0.00026184
14:40:28|0.00026184
14:40:29|0.00026253
14:40:31|0.00026253
14:40:32|0.00026253
14:40:32|0.00026253
14:40:33|0.0002627
14:40:34|0.0002627
14:40:35|0.0002627
14:40:36|0.00026275
14:40:38|0.00026275
14:40:39|0.00026275
14:40:40|0.00026275
14:40:41|0.00026275
14:40:42|0.00026321
14:40:43|0.00026321
14:40:44|0.00026321
14:40:45|0.00026271
14:40:46|0.00026271
14:40:47|0.00026239
14:40:48|0.00026228
14:40:49|0.00026228
14:40:50|0.00026228
14:40:51|0.00026228
14:40:53|0.00026228
14:40:54|0.00026228
14:40:55|0.00026228
14:40:55|0.00026228
14:40:57|0.00026228
14:40:58|0.00026198
14:41:00|0.0002626
14:41:01|0.0002626
14:41:02|0.00026191
14:41:03|0.00026191
14:41:04|0.00026152
14:41:05|0.00026152
14:41:06|0.00026152
14:41:07|0.00026152
14:41:08|0.00026152
14:41:09|0.00026152
14:41:10|0.00026152
14:41:11|0.00026152
14:41:13|0.00026152
14:41:14|0.00026152
14:41:15|0.00026152
14:41:15|0.00026152
14:41:16|0.00026152
14:41:17|0.00026212
14:41:18|0.00026212
14:41:19|0.00026212
14:41:21|0.00026212
14:41:21|0.00026212
14:41:23|0.00026212
14:41:24|0.00026212
14:41:25|0.00026212
14:41:26|0.00026212
14:41:26|0.00026212
14:41:28|0.00026212
14:41:29|0.00026212
14:41:30|0.00026212
14:41:31|0.00026212
14:41:32|0.00026212
14:41:32|0.00026212
14:41:33|0.0002617
14:41:35|0.0002611
14:41:36|0.0002611
14:41:37|0.0002611
14:41:38|0.0002611
14:41:39|0.00026077
14:41:40|0.00026079
14:41:41|0.00026079
14:41:41|0.00026119
14:41:43|0.00026097
14:41:43|0.00026124
14:41:45|0.00026124
14:41:46|0.00026124
14:41:47|0.00026124
14:41:48|0.00026123
14:41:48|0.00026123
14:41:50|0.00026123
14:41:50|0.00026123
14:41:52|0.00026123
14:41:53|0.00026123
14:41:55|0.00026123
14:41:55|0.00026123
14:41:56|0.00026123
14:41:57|0.00026115
14:41:59|0.00026115
14:42:00|0.00026123
14:42:01|0.00026086
14:42:02|0.00026086
14:42:03|0.00026072
14:42:04|0.00026072
14:42:05|0.00026072
14:42:06|0.00026072
14:42:07|0.00026124
14:42:08|0.00026134
14:42:09|0.00026224
14:42:10|0.00026357
14:42:12|0.00026226
14:42:13|0.00026308
14:42:14|0.00026308
14:42:15|0.00026284
14:42:15|0.00026284
14:42:17|0.00026284
14:42:18|0.00026316
14:42:18|0.00026308
14:42:20|0.00026371
14:42:21|0.00026344
14:42:22|0.00026341
14:42:23|0.00026211
14:42:24|0.00026211
14:42:25|0.00026199
14:42:26|0.00026199
14:42:27|0.00026199
14:42:27|0.00026211
14:42:29|0.00026263
14:42:29|0.00026263
14:42:30|0.00026263
14:42:32|0.0002626
14:42:33|0.0002626
14:42:34|0.0002626
14:42:34|0.0002626
14:42:35|0.0002626
14:42:37|0.0002626
14:42:38|0.0002626
14:42:39|0.0002626
14:42:40|0.0002626
14:42:41|0.0002626
14:42:42|0.0002626
14:42:43|0.00026219
14:42:44|0.00026219
14:42:46|0.00026219
14:42:46|0.00026219
14:42:47|0.00026219
14:42:48|0.00026219
14:42:49|0.00026173
14:42:50|0.00026173
14:42:51|0.00026173
14:42:52|0.00026173
14:42:53|0.00026173
14:42:54|0.00026173
14:42:56|0.00026173
14:42:57|0.00026173
14:42:59|0.00026173
14:43:00|0.00026173
14:43:00|0.00026173
14:43:02|0.00026255
14:43:03|0.00026255
14:43:04|0.00026255
14:43:06|0.00026255
14:43:06|0.00026255
14:43:07|0.00026255
14:43:08|0.00026255
14:43:09|0.00026255
14:43:10|0.00026255
14:43:11|0.00026231
14:43:12|0.00026289
14:43:13|0.00026289
14:43:14|0.00026289
14:43:15|0.00026315
14:43:16|0.00026315
14:43:17|0.00026297
14:43:19|0.00026297
14:43:20|0.00026195
14:43:20|0.00026195
14:43:21|0.00026195
14:43:22|0.00026195
14:43:24|0.00026195
14:43:25|0.00026195
14:43:26|0.00026195
14:43:27|0.00026195
14:43:27|0.00026195
14:43:29|0.00026185
14:43:30|0.0002618
14:43:31|0.0002618
14:43:32|0.00026191
14:43:33|0.00026191
14:43:33|0.00026191
14:43:35|0.00026191
14:43:35|0.00026191
14:43:37|0.00026148
14:43:38|0.00026148
14:43:39|0.00026191
14:43:39|0.00026191
14:43:41|0.00026191
14:43:42|0.00026191
14:43:43|0.0002621
14:43:44|0.0002621
14:43:44|0.0002621
14:43:46|0.0002621
14:43:47|0.0002621
14:43:47|0.0002621
14:43:49|0.0002621
14:43:50|0.0002621
14:43:51|0.0002621
14:43:52|0.0002621
14:43:53|0.00026156
14:43:54|0.00026156
14:43:55|0.00026104
14:43:56|0.00026102
14:43:58|0.00026102
14:43:59|0.00026059
14:44:00|0.00026059
14:44:01|0.00026059
14:44:02|0.00026059
14:44:03|0.00026059
14:44:04|0.00026059
14:44:05|0.00026059
14:44:06|0.00026059
14:44:07|0.00026059
14:44:08|0.00026059
14:44:09|0.00026059
14:44:10|0.00026059
14:44:11|0.00026059
14:44:12|0.00026124
14:44:13|0.00026124
14:44:14|0.00026124
14:44:15|0.00026124
14:44:16|0.00026124
14:44:18|0.00026124
14:44:18|0.00026124
14:44:19|0.00026124
14:44:21|0.00026124
14:44:22|0.00026124
14:44:24|0.00026124
14:44:24|0.00026131
14:44:25|0.00026131
14:44:26|0.00026131
14:44:27|0.00026131
14:44:28|0.00026131
14:44:29|0.00026154
14:44:30|0.00026154
14:44:31|0.00026204
14:44:32|0.00026207
14:44:33|0.00026207
14:44:34|0.00026207
14:44:35|0.00026207
14:44:36|0.00026207
14:44:37|0.00026207
14:44:38|0.00026207
14:44:39|0.00026204
14:44:40|0.00026204
14:44:41|0.00026204
14:44:42|0.00026204
14:44:43|0.00026204
14:44:44|0.00026204
14:44:46|0.00026204
14:44:46|0.00026204
14:44:47|0.00026204
14:44:48|0.00026204
14:44:49|0.00026204
14:44:50|0.00026204
14:44:51|0.00026217
14:44:53|0.00026217
14:44:53|0.00026217
14:44:54|0.00026217
14:44:56|0.00026217
14:44:57|0.00026124
14:44:58|0.00026124
14:44:59|0.00026124
14:45:00|0.00026124
14:45:01|0.00026124
14:45:02|0.00026124
14:45:03|0.00026124
14:45:04|0.00026124
14:45:05|0.0002616
14:45:06|0.0002616
14:45:07|0.0002616
14:45:08|0.000261
14:45:09|0.000261
14:45:10|0.000261
14:45:11|0.000261
14:45:12|0.000261
14:45:13|0.000261
14:45:14|0.000261
14:45:15|0.000261
14:45:16|0.000261
14:45:17|0.000261
14:45:18|0.000261
14:45:19|0.000261
14:45:20|0.000261
14:45:21|0.000261
14:45:22|0.000261
14:45:23|0.00026189
14:45:24|0.00026238
14:45:25|0.00026262
14:45:26|0.00026262
14:45:27|0.00026262
14:45:28|0.00026237
14:45:30|0.00026237
14:45:31|0.00026237
14:45:31|0.0002627
14:45:32|0.0002627
14:45:34|0.00026188
14:45:35|0.00026188
14:45:35|0.00026188
14:45:36|0.00026188
14:45:37|0.00026188
14:45:38|0.00026194
14:45:40|0.00026194
14:45:40|0.00026194
14:45:41|0.00026194
14:45:43|0.00026194
14:45:44|0.00026194
14:45:44|0.00026194
14:45:46|0.00026194
14:45:47|0.00026194
14:45:48|0.00026194
14:45:48|0.00026194
14:45:49|0.00026194
14:45:51|0.00026194
14:45:51|0.00026194
14:45:52|0.00026194
14:45:53|0.00026194
14:45:55|0.00026194
14:45:55|0.00026194
14:45:57|0.00026251
14:45:58|0.00026251
14:45:59|0.00026251
14:46:01|0.00026251
14:46:02|0.00026251
14:46:03|0.00026251
14:46:04|0.00026251
14:46:05|0.00026251
14:46:05|0.00026251
14:46:07|0.00026251
14:46:08|0.00026251
14:46:09|0.00026251
14:46:10|0.00026251
14:46:11|0.00026251
14:46:12|0.00026251
14:46:13|0.00026357
14:46:14|0.00026412
14:46:15|0.00026412
14:46:16|0.00026424
14:46:18|0.00026392
14:46:19|0.00026392
14:46:20|0.00026392
14:46:21|0.00026391
14:46:22|0.00026391
14:46:22|0.00026391
14:46:24|0.00026391
14:46:24|0.00026391
14:46:26|0.00026489
14:46:26|0.00026489
14:46:28|0.0002653
14:46:28|0.0002653
14:46:29|0.0002653
14:46:30|0.0002653
14:46:31|0.0002653
14:46:32|0.00026544
14:46:34|0.00026489
14:46:34|0.00026489
14:46:35|0.00026484
14:46:36|0.00026484
14:46:37|0.00026484
14:46:39|0.00026489
14:46:39|0.00026373
14:46:40|0.00026341
14:46:42|0.00026321
14:46:42|0.00026389
14:46:43|0.00026365
14:46:45|0.00026358
14:46:46|0.00026358
14:46:47|0.00026358
14:46:48|0.00026358
14:46:49|0.00026358
14:46:50|0.00026358
14:46:51|0.00026358
14:46:52|0.00026358
14:46:53|0.0002638
14:46:53|0.0002638
14:46:54|0.00026394
14:46:56|0.00026438
14:46:56|0.00026426
14:46:58|0.00026458
14:47:00|0.00026458
14:47:01|0.00026458
14:47:01|0.00026458
14:47:03|0.00026449
14:47:04|0.00026449
14:47:05|0.00026391
14:47:06|0.00026369
14:47:07|0.0002635
14:47:08|0.0002635
14:47:09|0.0002635
14:47:10|0.0002635
14:47:11|0.0002635
14:47:13|0.0002635
14:47:13|0.0002635
14:47:15|0.0002635
14:47:16|0.00026321
14:47:17|0.00026321
14:47:18|0.00026321
14:47:19|0.00026321
14:47:20|0.00026386
14:47:21|0.00026386
14:47:22|0.00026386
14:47:23|0.00026403
14:47:24|0.00026403
14:47:25|0.00026403
14:47:26|0.00026403
14:47:27|0.00026403
14:47:28|0.00026403
14:47:29|0.00026403
14:47:30|0.00026382
14:47:31|0.00026382
14:47:32|0.00026382
14:47:33|0.00026404
14:47:34|0.00026404
14:47:35|0.00026404
14:47:36|0.00026404
14:47:37|0.00026404
14:47:38|0.00026404
14:47:40|0.00026404
14:47:40|0.00026404
14:47:41|0.00026404
14:47:42|0.00026404
14:47:43|0.00026404
14:47:44|0.00026404
14:47:45|0.0002635
14:47:46|0.0002635
14:47:48|0.00026297
14:47:49|0.00026297
14:47:50|0.00026297
14:47:50|0.00026297
14:47:51|0.00026297
14:47:52|0.00026297
14:47:54|0.00026297
14:47:54|0.00026297
14:47:55|0.00026297
14:47:56|0.00026297
14:47:58|0.00026297
14:47:59|0.00026297
14:48:01|0.00026257
14:48:02|0.00026252
14:48:03|0.00026252
14:48:04|0.00026252
14:48:05|0.00026252
14:48:06|0.00026252
14:48:07|0.00026252
14:48:08|0.00026252
14:48:09|0.00026252
14:48:10|0.00026252
14:48:11|0.00026252
14:48:12|0.00026252
14:48:13|0.00026252
14:48:14|0.00026252
14:48:15|0.00026252
14:48:16|0.00026252
14:48:17|0.00026252
14:48:18|0.00026252
14:48:19|0.00026252
14:48:20|0.00026252
14:48:21|0.00026252
14:48:22|0.00026252
14:48:23|0.00026252
14:48:24|0.00026252
14:48:25|0.00026252
14:48:27|0.00026252
14:48:27|0.00026252
14:48:28|0.00026252
14:48:29|0.00026252
14:48:30|0.00026252
14:48:31|0.00026252
14:48:32|0.00026233
14:48:33|0.00026233
14:48:34|0.00026233
14:48:35|0.00026233
14:48:36|0.00026233
14:48:37|0.00026233
14:48:38|0.0002621
14:48:39|0.0002621
14:48:40|0.0002621
14:48:41|0.0002621
14:48:42|0.0002621
14:48:43|0.00026184
14:48:44|0.00026184
14:48:45|0.00026174
14:48:46|0.00026174
14:48:47|0.00026174
14:48:48|0.0002616
14:48:49|0.00026131
14:48:50|0.00026131
14:48:51|0.00026131
14:48:52|0.00026131
14:48:54|0.00026206
14:48:54|0.00026206
14:48:56|0.00026206
14:48:57|0.00026206
14:48:58|0.00026206
14:48:59|0.00026127
14:49:00|0.00026127
14:49:02|0.00026176
14:49:03|0.00026176
14:49:04|0.00026176
14:49:05|0.00026176
14:49:06|0.00026111
14:49:07|0.000261
14:49:08|0.000261
14:49:09|0.0002617
14:49:10|0.0002617
14:49:11|0.0002617
14:49:12|0.0002617
14:49:13|0.000261
14:49:14|0.000261
14:49:15|0.000261
14:49:16|0.000261
14:49:17|0.000261
14:49:18|0.000261
14:49:19|0.00026158
14:49:20|0.00026225
14:49:21|0.00026216
14:49:22|0.00026262
14:49:23|0.0002627
14:49:25|0.00026199
14:49:25|0.00026199
14:49:26|0.00026216
14:49:27|0.00026216
14:49:28|0.00026216
14:49:29|0.00026216
14:49:30|0.00026106
14:49:31|0.00026106
14:49:32|0.00026106
14:49:33|0.00026149
14:49:34|0.00026149
14:49:36|0.00026174
14:49:36|0.00026174
14:49:38|0.00026174
14:49:39|0.00026092
14:49:40|0.0002604
14:49:41|0.00026
14:49:42|0.00026
14:49:42|0.00026
14:49:44|0.00026
14:49:45|0.00026004
14:49:45|0.00026004
14:49:47|0.00026004
14:49:48|0.00026004
14:49:49|0.00026004
14:49:50|0.00026074
14:49:51|0.00026074
14:49:52|0.00026074
14:49:53|0.00026077
14:49:54|0.00026077
14:49:55|0.00026039
14:49:56|0.00026039
14:49:57|0.00026039
14:49:58|0.00026044
14:49:59|0.00026044
14:50:00|0.00026044
14:50:01|0.00026007
14:50:02|0.00025973
14:50:04|0.00025933
14:50:04|0.00025933
14:50:05|0.00025933
14:50:06|0.00025933
14:50:07|0.00025933
14:50:08|0.00025933
14:50:09|0.00025933
14:50:10|0.00025897
14:50:11|0.00025922
14:50:13|0.00025897
14:50:13|0.00025897
14:50:14|0.0002587
14:50:15|0.0002587
14:50:16|0.0002587
14:50:18|0.00025844
14:50:18|0.00025844
14:50:19|0.00025841
14:50:20|0.00025841
14:50:21|0.00025841
14:50:22|0.00025822
14:50:23|0.00025822
14:50:24|0.00025811
14:50:25|0.00025811
14:50:26|0.00025811
14:50:27|0.00025811
14:50:28|0.00025811
14:50:29|0.00025811
14:50:30|0.00025811
14:50:31|0.00025811
14:50:32|0.00025811
14:50:33|0.00025811
14:50:34|0.00025811
14:50:35|0.0002588
14:50:36|0.0002588
14:50:37|0.0002588
14:50:39|0.0002588
14:50:40|0.0002588
14:50:41|0.0002588
14:50:42|0.00025913
14:50:43|0.00025962
14:50:44|0.00025962
14:50:45|0.00025962
14:50:46|0.00025962
14:50:47|0.00025962
14:50:48|0.00025962
14:50:48|0.00025962
14:50:50|0.00025962
14:50:51|0.00025935
14:50:52|0.00025935
14:50:53|0.00025935
14:50:54|0.00025971
14:50:55|0.00025971
14:50:56|0.00025971
14:50:57|0.00025971
14:50:58|0.00025971
14:50:59|0.00025971
14:51:00|0.00026002
14:51:01|0.00026002
14:51:02|0.00026065
14:51:04|0.00026083
14:51:04|0.00026005
14:51:06|0.00026005
14:51:07|0.00026058
14:51:08|0.00026018
14:51:09|0.00026018
14:51:11|0.00026018
14:51:11|0.00026018
14:51:12|0.00026018
14:51:13|0.00026
14:51:14|0.00026
14:51:15|0.00025995
14:51:17|0.00025974
14:51:17|0.00025974
14:51:18|0.00025974
14:51:19|0.00025974
14:51:20|0.00025944
14:51:21|0.00025944
14:51:22|0.00025944
14:51:23|0.00025914
14:51:24|0.00025914
14:51:26|0.00025914
14:51:27|0.00025914
14:51:28|0.00025914
14:51:28|0.00025914
14:51:29|0.00025914
14:51:30|0.00025914
14:51:32|0.00025914
14:51:33|0.00025914
14:51:34|0.00025914
14:51:34|0.00025914
14:51:36|0.00025914
14:51:36|0.00025914
14:51:38|0.00026099
14:51:39|0.00026099
14:51:40|0.00026099
14:51:41|0.00026075
14:51:42|0.00026075
14:51:43|0.00026082
14:51:44|0.00026134
14:51:45|0.00026134
14:51:45|0.00026134
14:51:47|0.00026134
14:51:48|0.00026074
14:51:48|0.00026074
14:51:50|0.00026074
14:51:51|0.00026039
14:51:52|0.00026039
14:51:53|0.00026039
14:51:54|0.00026108
14:51:55|0.00026108
14:51:56|0.00026108
14:51:57|0.00026082
14:51:58|0.00026062
14:51:58|0.00026062
14:52:00|0.00026062
14:52:00|0.00026062
14:52:02|0.00026062
14:52:03|0.00026074
14:52:05|0.00026074
14:52:05|0.00026009
14:52:06|0.00026009
14:52:07|0.00026009
14:52:08|0.00026009
14:52:09|0.00026009
14:52:10|0.00026009
14:52:11|0.00025977
14:52:12|0.00025963
14:52:14|0.00025963
14:52:14|0.00025963
14:52:16|0.00025963
14:52:16|0.00025963
14:52:17|0.00025955
14:52:19|0.00025955
14:52:20|0.00025942
14:52:21|0.00025942
14:52:22|0.00025942
14:52:23|0.00025942
14:52:24|0.00025942
14:52:25|0.00025942
14:52:26|0.00025942
14:52:27|0.00025942
14:52:28|0.00025942
14:52:29|0.00025942
14:52:30|0.00025942
14:52:31|0.00025942
14:52:32|0.00025942
14:52:33|0.00025942
14:52:34|0.00025888
14:52:35|0.00025888
14:52:36|0.00025888
14:52:37|0.0002587
14:52:38|0.0002587
14:52:39|0.0002587
14:52:40|0.0002587
14:52:41|0.0002587
14:52:42|0.0002587
14:52:43|0.0002586
14:52:44|0.0002587
14:52:45|0.0002586
14:52:46|0.0002586
14:52:47|0.0002586
14:52:48|0.0002587
14:52:49|0.0002587
14:52:50|0.0002587
14:52:51|0.0002587
14:52:52|0.0002587
14:52:53|0.0002587
14:52:54|0.00025927
14:52:55|0.00025927
14:52:56|0.00025927
14:52:57|0.00025927
14:52:58|0.00025927
14:52:59|0.00025927
14:53:00|0.00025927
14:53:01|0.00025927
14:53:02|0.00025927
14:53:03|0.00025927
14:53:05|0.00025927
14:53:06|0.00025849
14:53:07|0.00025849
14:53:09|0.0002585
14:53:09|0.0002585
14:53:10|0.0002585
14:53:11|0.0002585
14:53:12|0.0002585
14:53:13|0.0002585
14:53:14|0.0002585
14:53:16|0.0002585
14:53:16|0.0002585
14:53:17|0.0002585
14:53:18|0.00025903
14:53:19|0.00025903
14:53:20|0.00025903
14:53:21|0.00025903
14:53:22|0.00025903
14:53:23|0.00025915
14:53:24|0.00025915
14:53:25|0.00025903
14:53:26|0.00025854
14:53:27|0.00025854
14:53:28|0.00025854
14:53:29|0.00025854
14:53:30|0.00025854
14:53:31|0.00025854
14:53:32|0.00025854
14:53:33|0.00025854
14:53:34|0.00025854
14:53:35|0.00025854
14:53:36|0.00025854
14:53:37|0.00025854
14:53:38|0.00025854
14:53:39|0.00025854
14:53:41|0.00025854
14:53:41|0.00025854
14:53:42|0.00025817
14:53:44|0.00025811
14:53:44|0.00025811
14:53:45|0.00025811
14:53:47|0.00025811
14:53:47|0.00025811
14:53:49|0.00025811
14:53:49|0.0002587
14:53:50|0.0002587
14:53:52|0.0002587
14:53:52|0.00025821
14:53:54|0.00025821
14:53:55|0.00025821
14:53:56|0.00025821
14:53:56|0.00025821
14:53:57|0.00025784
14:53:59|0.00025784
14:54:00|0.00025784
14:54:00|0.00025784
14:54:01|0.00025821
14:54:03|0.00025868
14:54:03|0.00025868
14:54:05|0.00025866
14:54:06|0.00025866
14:54:07|0.00025866
14:54:08|0.00025866
14:54:10|0.00025866
14:54:11|0.00025866
14:54:12|0.00025866
14:54:13|0.00025884
14:54:14|0.00025884
14:54:15|0.00025884
14:54:16|0.00025884
14:54:17|0.00025884
14:54:18|0.00025884
14:54:19|0.00025884
14:54:20|0.00025884
14:54:21|0.00025884
14:54:22|0.00025884
14:54:23|0.00025884
14:54:24|0.00025872
14:54:25|0.00025872
14:54:27|0.00025872
14:54:27|0.00025872
14:54:28|0.00025872
14:54:29|0.00025872
14:54:30|0.00025872
14:54:31|0.0002587
14:54:32|0.00025866
14:54:33|0.00025866
14:54:34|0.00025866
14:54:35|0.00025866
14:54:36|0.00025866
14:54:37|0.00025801
14:54:38|0.00025826
14:54:39|0.00025826
14:54:40|0.00025784
14:54:41|0.00025774
14:54:42|0.00025774
14:54:43|0.00025761
14:54:45|0.00025761
14:54:45|0.00025736
14:54:46|0.00025736
14:54:47|0.00025736
14:54:48|0.00025736
14:54:49|0.00025736
14:54:50|0.00025736
14:54:52|0.00025736
14:54:53|0.00025736
14:54:54|0.0002579
14:54:55|0.0002579
14:54:55|0.00025724
14:54:57|0.00025689
14:54:58|0.00025622
14:54:58|0.000256
14:55:00|0.000256
14:55:01|0.000256
14:55:02|0.000256
14:55:03|0.00025674
14:55:04|0.00025674
14:55:05|0.00025674
14:55:06|0.000256
14:55:07|0.000256
14:55:08|0.000256
14:55:09|0.000256
14:55:10|0.00025588
14:55:11|0.00025588
14:55:12|0.00025613
14:55:14|0.00025613
14:55:14|0.00025613
14:55:15|0.00025613
14:55:17|0.00025613
14:55:17|0.00025613
14:55:19|0.00025613
14:55:20|0.00025613
14:55:21|0.00025613
14:55:22|0.00025613
14:55:23|0.00025613
14:55:24|0.00025613
14:55:25|0.00025613
14:55:26|0.00025613
14:55:27|0.00025613
14:55:28|0.00025613
14:55:29|0.00025613
14:55:30|0.00025613
14:55:31|0.00025613
14:55:32|0.00025557
14:55:33|0.00025533
14:55:34|0.00025555
14:55:35|0.00025511
14:55:36|0.00025508
14:55:37|0.00025432
14:55:38|0.00025446
14:55:39|0.00025447
14:55:40|0.00025366
14:55:41|0.00025447
14:55:42|0.00025363
14:55:43|0.00025363
14:55:44|0.00025396
14:55:45|0.00025194
14:55:47|0.00025184
14:55:47|0.00025184
14:55:48|0.00025197
14:55:49|0.00025197
14:55:50|0.00025245
14:55:51|0.00025245
14:55:52|0.00025259
14:55:53|0.00025259
14:55:54|0.00025259
14:55:55|0.00025259
14:55:56|0.00025259
14:55:57|0.00025124
14:55:58|0.00025124
14:55:59|0.00025234
14:56:00|0.00025234
14:56:01|0.00025234
14:56:02|0.0002515
14:56:03|0.0002515
14:56:04|0.0002515
14:56:05|0.00025138
14:56:07|0.00025196
14:56:08|0.00025159
14:56:09|0.00025045
14:56:11|0.00025045
14:56:11|0.00025065
14:56:12|0.0002504
14:56:13|0.0002504
14:56:14|0.0002504
14:56:15|0.0002504
14:56:17|0.00025149
14:56:18|0.00025149
14:56:19|0.00025149
14:56:19|0.00025149
14:56:21|0.00025149
14:56:22|0.00025149
14:56:23|0.00025149
14:56:24|0.00025149
14:56:25|0.00025138
14:56:26|0.00025066
14:56:27|0.00025066
14:56:28|0.00025066
14:56:29|0.00025099
14:56:30|0.00025099
14:56:31|0.00025099
14:56:32|0.00025099
14:56:33|0.00025099
14:56:35|0.00025099
14:56:35|0.00025099
14:56:36|0.00025099
14:56:38|0.00025099
14:56:39|0.00025099
14:56:40|0.00025099
14:56:41|0.00025099
14:56:42|0.00025134
14:56:43|0.00025212
14:56:44|0.00025212
14:56:44|0.00025212
14:56:46|0.00025238
14:56:47|0.00025238
14:56:47|0.00025257
14:56:49|0.00025238
14:56:49|0.00025254
14:56:51|0.00025254
14:56:51|0.00025257
14:56:53|0.00025257
14:56:54|0.00025184
14:56:55|0.00025184
14:56:56|0.00025187
14:56:57|0.00025187
14:56:58|0.00025187
14:56:59|0.00025257
14:56:59|0.00025257
14:57:01|0.00025257
14:57:01|0.00025202
14:57:03|0.00025202
14:57:04|0.00025202
14:57:05|0.00025256
14:57:06|0.00025256
14:57:07|0.00025257
14:57:09|0.00025257
14:57:10|0.0002521
14:57:11|0.00025257
14:57:12|0.00025257
14:57:13|0.00025257
14:57:14|0.00025257
14:57:15|0.00025263
14:57:16|0.00025274
14:57:17|0.00025295
14:57:18|0.00025295
14:57:19|0.00025295
14:57:20|0.00025325
14:57:21|0.00025343
14:57:22|0.0002535
14:57:23|0.0002535
14:57:24|0.0002535
14:57:25|0.0002537
14:57:26|0.0002537
14:57:27|0.00025372
14:57:28|0.0002536
14:57:29|0.0002536
14:57:30|0.0002536
14:57:31|0.0002536
14:57:32|0.00025305
14:57:33|0.0002529
14:57:34|0.0002529
14:57:35|0.00025317
14:57:36|0.00025317
14:57:37|0.00025359
14:57:38|0.00025341
14:57:39|0.00025341
14:57:40|0.00025358
14:57:41|0.00025358
14:57:42|0.00025358
14:57:43|0.00025379
14:57:44|0.00025379
14:57:45|0.00025379
14:57:46|0.00025379
14:57:47|0.00025365
14:57:48|0.00025365
14:57:49|0.00025365
14:57:50|0.00025365
14:57:51|0.00025365
14:57:52|0.0002536
14:57:53|0.00025388
14:57:54|0.00025388
14:57:55|0.00025503
14:57:56|0.00025451
14:57:57|0.00025451
14:57:58|0.00025378
14:57:59|0.00025378
14:58:00|0.00025378
14:58:02|0.00025359
14:58:02|0.00025359
14:58:03|0.00025359
14:58:05|0.00025395
14:58:05|0.00025395
14:58:07|0.00025359
14:58:08|0.00025359
14:58:10|0.00025379
14:58:11|0.00025379
14:58:11|0.00025379
14:58:12|0.00025379
14:58:14|0.000254
14:58:16|0.000254
14:58:17|0.00025426
14:58:18|0.00025426
14:58:19|0.00025426
14:58:20|0.00025426
14:58:21|0.00025426
14:58:22|0.00025426
14:58:23|0.00025426
14:58:25|0.00025426
14:58:25|0.00025426
14:58:27|0.00025426
14:58:28|0.00025426
14:58:29|0.00025426
14:58:29|0.00025426
14:58:31|0.00025426
14:58:32|0.00025421
14:58:32|0.00025421
14:58:34|0.00025421
14:58:34|0.00025421
14:58:37|0.00025421
14:58:37|0.00025421
14:58:38|0.00025421
14:58:39|0.00025421
14:58:40|0.00025421
14:58:41|0.00025421
14:58:43|0.00025421
14:58:44|0.00025421
14:58:45|0.00025426
14:58:47|0.000255
14:58:47|0.000255
14:58:49|0.00025483
14:58:49|0.00025483
14:58:50|0.000255
14:58:52|0.000255
14:58:53|0.000255
14:58:53|0.000255
14:58:54|0.00025507
14:58:55|0.00025507
14:58:57|0.00025507
14:58:58|0.00025514
14:58:58|0.00025514
14:58:59|0.00025514
14:59:00|0.00025514
14:59:02|0.00025514
14:59:03|0.00025514
14:59:04|0.00025514
14:59:05|0.00025514
14:59:05|0.00025514
14:59:06|0.00025514
14:59:08|0.00025514
14:59:08|0.00025468
14:59:10|0.00025468
14:59:11|0.00025468
14:59:12|0.00025464
14:59:13|0.00025425
14:59:14|0.00025404
14:59:15|0.00025404
14:59:16|0.00025404
14:59:17|0.00025392
14:59:18|0.00025392
14:59:19|0.00025392
14:59:20|0.00025392
14:59:21|0.00025392
14:59:22|0.00025392
14:59:23|0.00025374
14:59:24|0.00025374
14:59:25|0.00025374
14:59:26|0.0002535
14:59:27|0.0002535
14:59:28|0.0002535
14:59:29|0.0002535
14:59:30|0.0002535
14:59:31|0.0002535
14:59:32|0.00025329
14:59:34|0.00025292
14:59:35|0.00025284
14:59:36|0.00025284
14:59:37|0.00025253
14:59:38|0.00025253
14:59:39|0.00025253
14:59:39|0.00025253
14:59:41|0.00025253
14:59:41|0.00025325
14:59:42|0.0002535
14:59:44|0.0002537
14:59:45|0.0002537
14:59:46|0.0002529
14:59:47|0.0002511
14:59:47|0.0002511
14:59:49|0.0002511
14:59:50|0.0002511
14:59:51|0.0002511
14:59:52|0.00025222
14:59:53|0.00025222
14:59:54|0.00025222
14:59:55|0.00025222
14:59:55|0.00025222
14:59:57|0.00025222
14:59:58|0.00025222
14:59:59|0.00025222
15:00:00|0.00025143
15:00:01|0.00025143
15:00:02|0.00025245
15:00:03|0.00025245
15:00:04|0.00025259
15:00:05|0.0002528
15:00:06|0.0002529
15:00:07|0.00025273
15:00:08|0.00025306
15:00:09|0.00025306
15:00:10|0.00025306
15:00:12|0.00025274
15:00:13|0.00025252
15:00:14|0.00025252
15:00:15|0.0002528
15:00:15|0.00025227
15:00:17|0.00025227
15:00:18|0.00025301
15:00:18|0.00025333
15:00:20|0.00025325
15:00:21|0.00025363
15:00:21|0.00025373
15:00:23|0.00025373
15:00:24|0.00025373
15:00:25|0.00025373
15:00:26|0.00025373
15:00:27|0.00025373
15:00:28|0.00025373
15:00:29|0.00025361
15:00:30|0.00025361
15:00:31|0.00025393
15:00:32|0.00025362
15:00:33|0.00025397
15:00:34|0.00025396
15:00:35|0.00025346
15:00:36|0.00025346
15:00:37|0.00025408
15:00:38|0.00025407
15:00:39|0.00025407
15:00:40|0.00025407
15:00:41|0.00025407
15:00:42|0.00025407
15:00:43|0.00025407
15:00:44|0.00025407
15:00:45|0.00025407
15:00:46|0.00025407
15:00:47|0.00025407
15:00:48|0.00025436
15:00:49|0.00025436
15:00:50|0.00025436
15:00:51|0.00025436
15:00:52|0.00025451
15:00:53|0.00025451
15:00:54|0.00025476
15:00:55|0.00025476
15:00:56|0.00025476
15:00:57|0.00025476
15:00:58|0.00025476
15:00:59|0.00025476
15:01:00|0.00025483
15:01:01|0.00025483
15:01:02|0.00025483
15:01:03|0.00025483
15:01:04|0.00025483
15:01:05|0.00025493
15:01:06|0.00025493
15:01:07|0.00025493
15:01:08|0.00025493
15:01:09|0.00025498
15:01:10|0.00025498
15:01:12|0.00025498
15:01:13|0.00025455
15:01:14|0.00025496
15:01:14|0.00025496
15:01:16|0.00025496
15:01:17|0.00025496
15:01:19|0.00025496
15:01:19|0.00025496
15:01:21|0.00025495
15:01:22|0.00025495
15:01:23|0.00025495
15:01:24|0.00025495
15:01:25|0.00025495
15:01:26|0.00025495
15:01:27|0.00025495
15:01:28|0.00025495
15:01:29|0.00025495
15:01:30|0.00025495
15:01:31|0.00025495
15:01:32|0.00025495
15:01:33|0.00025495
15:01:35|0.00025444
15:01:35|0.00025444
15:01:36|0.00025444
15:01:37|0.00025444
15:01:38|0.00025444
15:01:39|0.00025487
15:01:40|0.00025487
15:01:41|0.00025487
15:01:42|0.00025487
15:01:43|0.00025487
15:01:44|0.00025487
15:01:45|0.00025487
15:01:46|0.00025487
15:01:47|0.00025487
15:01:48|0.00025432
15:01:49|0.00025432
15:01:50|0.00025432
15:01:51|0.00025432
15:01:52|0.00025422
15:01:53|0.00025422
15:01:54|0.00025422
15:01:55|0.00025422
15:01:56|0.00025422
15:01:57|0.00025422
15:01:58|0.00025422
15:01:59|0.00025422
15:02:00|0.00025422
15:02:01|0.00025351
15:02:02|0.00025351
15:02:03|0.00025442
15:02:04|0.00025442
15:02:05|0.00025339
15:02:06|0.0002533
15:02:07|0.00025311
15:02:08|0.00025311
15:02:09|0.00025311
15:02:10|0.00025311
15:02:11|0.00025357
15:02:13|0.00025357
15:02:14|0.00025357
15:02:15|0.00025357
15:02:17|0.00025357
15:02:17|0.00025357
15:02:18|0.00025357
15:02:19|0.00025347
15:02:21|0.00025372
15:02:22|0.00025372
15:02:22|0.00025379
15:02:23|0.00025379
15:02:25|0.00025379
15:02:26|0.00025379
15:02:27|0.00025379
15:02:28|0.00025379
15:02:29|0.00025379
15:02:30|0.00025379
15:02:31|0.00025379
15:02:32|0.00025379
15:02:33|0.00025411
15:02:34|0.00025411
15:02:35|0.00025411
15:02:36|0.00025411
15:02:37|0.00025411
15:02:38|0.0002542
15:02:39|0.00025417
15:02:40|0.00025417
15:02:41|0.00025417
15:02:42|0.00025427
15:02:43|0.00025427
15:02:44|0.00025427
15:02:45|0.00025427
15:02:46|0.00025427
15:02:47|0.00025427
15:02:48|0.00025427
15:02:49|0.00025427
15:02:50|0.00025427
15:02:51|0.00025427
15:02:52|0.00025427
15:02:53|0.00025427
15:02:54|0.00025427
15:02:55|0.00025427
15:02:56|0.00025427
15:02:58|0.00025427
15:02:58|0.00025427
15:03:00|0.00025427
15:03:01|0.00025427
15:03:02|0.00025427
15:03:02|0.00025427
15:03:04|0.00025427
15:03:04|0.00025427
15:03:06|0.00025352
15:03:06|0.00025314
15:03:08|0.00025314
15:03:08|0.00025314
15:03:10|0.00025314
15:03:11|0.00025314
15:03:11|0.00025314
15:03:12|0.00025314
15:03:14|0.00025314
15:03:15|0.00025314
15:03:16|0.00025376
15:03:18|0.00025304
15:03:19|0.00025304
15:03:20|0.00025304
15:03:21|0.00025292
15:03:22|0.0002528
15:03:23|0.0002526
15:03:25|0.0002525
15:03:26|0.0002525
15:03:27|0.00025299
15:03:28|0.00025299
15:03:29|0.00025299
15:03:30|0.00025241
15:03:31|0.00025241
15:03:32|0.00025276
15:03:33|0.00025276
15:03:34|0.00025226
15:03:35|0.00025223
15:03:36|0.00025221
15:03:37|0.00025088
15:03:38|0.00025088
15:03:39|0.00025088
15:03:40|0.0002514
15:03:41|0.0002514
15:03:42|0.0002514
15:03:43|0.00025095
15:03:44|0.00025095
15:03:45|0.00025095
15:03:46|0.00025095
15:03:47|0.00025067
15:03:48|0.00025044
15:03:49|0.00024955
15:03:50|0.00024945
15:03:51|0.00024917
15:03:52|0.0002496
15:03:53|0.00024896
15:03:54|0.00025
15:03:55|0.00024892
15:03:56|0.00024881
15:03:57|0.00024881
15:03:58|0.00024881
15:03:59|0.00024909
15:04:00|0.00024913
15:04:01|0.00024864
15:04:02|0.00024908
15:04:03|0.00024908
15:04:04|0.0002485
15:04:05|0.00024844
15:04:06|0.00024844
15:04:07|0.00024841
15:04:08|0.00024837
15:04:09|0.00024837
15:04:10|0.00024837
15:04:11|0.00024837
15:04:12|0.00024812
15:04:13|0.00024831
15:04:15|0.00024831
15:04:16|0.00024827
15:04:17|0.00024862
15:04:18|0.00024862
15:04:20|0.00024831
15:04:20|0.00024831
15:04:22|0.00024831
15:04:22|0.00024831
15:04:23|0.00024831
15:04:25|0.00024878
15:04:26|0.00024878
15:04:27|0.00024878
15:04:28|0.00024878
15:04:28|0.00024881
15:04:30|0.0002488
15:04:31|0.00024881
15:04:31|0.00024889
15:04:33|0.00024823
15:04:34|0.00024823
15:04:35|0.00024823
15:04:36|0.00024917
15:04:37|0.00024917
15:04:38|0.00024917
15:04:39|0.00024917
15:04:41|0.00024833
15:04:41|0.00024833
15:04:42|0.00024833
15:04:43|0.00024833
15:04:44|0.00024833
15:04:45|0.0002481
15:04:46|0.0002481
15:04:47|0.00024823
15:04:48|0.00024823
15:04:49|0.00024771
15:04:51|0.00024771
15:04:51|0.0002479
15:04:52|0.0002479
15:04:53|0.00024767
15:04:55|0.00024757
15:04:55|0.00024751
15:04:57|0.00024751
15:04:57|0.00024751
15:04:58|0.00024751
15:04:59|0.00024748
15:05:00|0.00024748
15:05:02|0.00024721
15:05:02|0.00024751
15:05:03|0.00024772
15:05:04|0.00024742
15:05:05|0.00024742
15:05:06|0.00024762
15:05:07|0.00024677
15:05:08|0.00024677
15:05:09|0.00024677
15:05:11|0.00024677
15:05:11|0.00024677
15:05:12|0.00024703
15:05:13|0.00024695
15:05:15|0.00024693
15:05:16|0.00024617
15:05:17|0.00024629
15:05:17|0.00024598
15:05:19|0.00024595
15:05:21|0.00024595
15:05:22|0.00024667
15:05:23|0.00024666
15:05:23|0.00024666
15:05:25|0.00024669
15:05:26|0.00024661
15:05:27|0.00024665
15:05:28|0.00024665
15:05:29|0.00024665
15:05:31|0.00024665
15:05:32|0.00024665
15:05:32|0.00024726
15:05:33|0.00024726
15:05:34|0.00024726
15:05:35|0.00024701
15:05:37|0.00024701
15:05:38|0.00024701
15:05:39|0.0002476
15:05:40|0.00024789
15:05:41|0.00024806
15:05:41|0.00024817
15:05:42|0.00024817
15:05:43|0.00024817
15:05:45|0.00024817
15:05:45|0.00024817
15:05:47|0.00024817
15:05:47|0.00024747
15:05:49|0.00024747
15:05:49|0.00024747
15:05:51|0.00024747
15:05:52|0.00024747
15:05:53|0.0002475
15:05:54|0.0002475
15:05:55|0.00024747
15:05:55|0.00024747
15:05:57|0.00024747
15:05:58|0.00024738
15:05:59|0.00024738
15:06:00|0.00024738
15:06:01|0.00024734
15:06:02|0.00024734
15:06:02|0.00024734
15:06:04|0.00024713
15:06:05|0.00024713
15:06:06|0.00024713
15:06:06|0.00024713
15:06:08|0.0002475
15:06:09|0.0002475
15:06:09|0.000247
15:06:11|0.000247
15:06:12|0.000247
15:06:13|0.000247
15:06:14|0.00024692
15:06:15|0.00024677
15:06:16|0.00024674
15:06:18|0.00024674
15:06:19|0.00024637
15:06:20|0.00024637
15:06:21|0.00024637
15:06:22|0.00024625
15:06:23|0.00024625
15:06:25|0.00024596
15:06:25|0.00024588
15:06:26|0.00024584
15:06:27|0.00024584
15:06:29|0.00024584
15:06:29|0.00024584
15:06:30|0.00024584
15:06:31|0.00024584
15:06:32|0.00024584
15:06:33|0.00024584
15:06:35|0.00024588
15:06:35|0.00024588
15:06:36|0.00024532
15:06:37|0.00024538
15:06:38|0.00024538
15:06:39|0.00024538
15:06:41|0.00024538
15:06:41|0.00024538
15:06:42|0.00024538
15:06:44|0.00024561
15:06:44|0.00024561
15:06:46|0.00024561
15:06:47|0.00024582
15:06:48|0.00024589
15:06:49|0.00024589
15:06:50|0.00024592
15:06:51|0.00024601
15:06:52|0.00024602
15:06:53|0.00024623
15:06:54|0.00024623
15:06:55|0.00024623
15:06:56|0.00024552
15:06:57|0.00024552
15:06:58|0.00024552
15:06:59|0.00024552
15:07:00|0.00024552
15:07:00|0.00024552
15:07:02|0.00024552
15:07:03|0.00024562
15:07:04|0.00024552
15:07:05|0.00024552
15:07:06|0.00024552
15:07:07|0.00024552
15:07:08|0.00024552
15:07:09|0.00024552
15:07:10|0.00024552
15:07:11|0.00024577
15:07:12|0.00024577
15:07:13|0.00024577
15:07:14|0.00024577
15:07:15|0.00024577
15:07:16|0.00024577
15:07:18|0.00024619
15:07:19|0.0002462
15:07:20|0.0002462
15:07:20|0.0002462
15:07:22|0.0002462
15:07:24|0.00024637
15:07:25|0.00024637
15:07:26|0.00024647
15:07:27|0.00024647
15:07:27|0.00024647
15:07:29|0.0002467
15:07:29|0.0002467
15:07:30|0.0002467
15:07:32|0.0002467
15:07:33|0.00024584
15:07:34|0.0002457
15:07:35|0.0002457
15:07:36|0.00024561
15:07:37|0.00024558
15:07:38|0.00024552
15:07:39|0.00024552
15:07:40|0.00024606
15:07:41|0.00024606
15:07:42|0.00024604
15:07:43|0.00024604
15:07:44|0.00024558
15:07:45|0.00024558
15:07:46|0.00024558
15:07:47|0.00024631
15:07:48|0.00024631
15:07:49|0.00024631
15:07:50|0.00024631
15:07:51|0.00024633
15:07:52|0.00024633
15:07:53|0.00024633
15:07:55|0.00024633
15:07:55|0.00024633
15:07:56|0.00024633
15:07:57|0.00024633
15:07:58|0.00024656
15:07:59|0.00024686
15:08:00|0.00024686
15:08:01|0.00024698
15:08:02|0.00024698
15:08:03|0.00024698
15:08:04|0.00024698
15:08:05|0.00024697
15:08:06|0.00024697
15:08:07|0.00024697
15:08:08|0.00024713
15:08:09|0.00024713
15:08:10|0.00024741
15:08:11|0.00024768
15:08:12|0.00024725
15:08:13|0.00024725
15:08:14|0.00024725
15:08:15|0.00024782
15:08:16|0.00024782
15:08:17|0.00024782
15:08:19|0.00024727
15:08:20|0.00024763
15:08:21|0.00024763
15:08:23|0.00024748
15:08:23|0.00024758
15:08:24|0.00024761
15:08:25|0.00024714
15:08:26|0.00024714
15:08:27|0.00024707
15:08:28|0.00024754
15:08:29|0.00024763
15:08:30|0.00024763
15:08:31|0.00024764
15:08:32|0.00024764
15:08:33|0.00024764
15:08:34|0.00024737
15:08:35|0.00024774
15:08:36|0.00024764
15:08:37|0.00024764
15:08:38|0.00024764
15:08:39|0.00024764
15:08:40|0.00024764
15:08:41|0.00024764
15:08:42|0.00024797
15:08:43|0.00024797
15:08:44|0.0002476
15:08:46|0.0002476
15:08:46|0.00024795
15:08:47|0.0002476
15:08:49|0.0002476
15:08:49|0.0002476
15:08:50|0.0002476
15:08:52|0.00024797
15:08:52|0.00024797
15:08:54|0.00024797
15:08:54|0.00024797
15:08:55|0.00024797
15:08:56|0.00024797
15:08:58|0.0002476
15:08:58|0.00024724
15:09:00|0.00024724
15:09:00|0.0002476
15:09:02|0.0002476
15:09:02|0.0002476
15:09:04|0.0002476
15:09:05|0.0002476
15:09:06|0.0002476
15:09:07|0.0002476
15:09:08|0.0002476
15:09:08|0.0002476
15:09:10|0.0002476
15:09:11|0.0002468
15:09:12|0.00024655
15:09:13|0.00024638
15:09:14|0.0002463
15:09:15|0.00024617
15:09:15|0.00024549
15:09:17|0.00024549
15:09:18|0.00024549
15:09:19|0.00024549
15:09:19|0.00024549
15:09:22|0.00024549
15:09:23|0.00024549
15:09:24|0.00024549
15:09:25|0.00024549
15:09:26|0.00024578
15:09:27|0.00024578
15:09:28|0.00024578
15:09:29|0.00024578
15:09:30|0.00024578
15:09:31|0.00024578
15:09:32|0.00024578
15:09:33|0.00024587
15:09:34|0.00024617
15:09:35|0.0002462
15:09:36|0.0002462
15:09:37|0.0002462
15:09:38|0.0002462
15:09:39|0.00024641
15:09:40|0.00024641
15:09:41|0.00024641
15:09:42|0.00024686
15:09:43|0.00024686
15:09:44|0.00024686
15:09:45|0.00024686
15:09:46|0.00024686
15:09:47|0.00024686
15:09:48|0.00024735
15:09:49|0.00024723
15:09:50|0.00024723
15:09:51|0.00024723
15:09:52|0.00024723
15:09:53|0.00024723
15:09:54|0.00024723
15:09:55|0.00024723
15:09:56|0.00024723
15:09:57|0.00024683
15:09:58|0.00024683
15:09:59|0.00024683
15:10:00|0.00024683
15:10:01|0.00024683
15:10:02|0.00024683
15:10:03|0.00024683
15:10:04|0.00024683
15:10:05|0.00024683
15:10:06|0.00024683
15:10:07|0.00024683
15:10:08|0.00024683
15:10:09|0.00024683
15:10:11|0.00024683
15:10:11|0.00024646
15:10:12|0.00024646
15:10:13|0.00024641
15:10:14|0.00024641
15:10:15|0.00024641
15:10:17|0.00024609
15:10:17|0.00024609
15:10:18|0.00024646
15:10:19|0.00024646
15:10:21|0.00024605
15:10:22|0.00024605
15:10:24|0.00024605
15:10:24|0.00024645
15:10:25|0.00024645
15:10:26|0.00024645
15:10:27|0.00024645
15:10:28|0.00024645
15:10:29|0.00024645
15:10:30|0.00024645
15:10:31|0.00024645
15:10:32|0.00024645
15:10:33|0.00024645
15:10:34|0.00024562
15:10:35|0.00024559
15:10:36|0.00024559
15:10:37|0.00024559
15:10:38|0.00024559
15:10:39|0.00024559
15:10:40|0.00024559
15:10:41|0.00024559
15:10:42|0.00024559
15:10:43|0.00024559
15:10:44|0.00024618
15:10:45|0.00024618
15:10:46|0.00024618
15:10:47|0.00024618
15:10:48|0.00024618
15:10:49|0.00024618
15:10:50|0.00024569
15:10:51|0.00024569
15:10:52|0.00024569
15:10:53|0.00024569
15:10:54|0.00024569
15:10:55|0.00024569
15:10:56|0.00024569
15:10:57|0.00024569
15:10:58|0.00024569
15:10:59|0.00024632
15:11:00|0.00024632
15:11:01|0.00024632
15:11:02|0.00024632
15:11:03|0.00024632
15:11:04|0.00024632
15:11:05|0.00024632
15:11:06|0.00024646
15:11:07|0.00024657
15:11:09|0.00024657
15:11:09|0.00024657
15:11:10|0.00024657
15:11:11|0.00024657
15:11:12|0.00024657
15:11:13|0.00024657
15:11:14|0.00024657
15:11:15|0.00024657
15:11:16|0.00024657
15:11:17|0.00024657
15:11:18|0.00024657
15:11:19|0.00024586
15:11:20|0.00024585
15:11:22|0.00024585
15:11:23|0.00024585
15:11:24|0.00024585
15:11:25|0.00024585
15:11:27|0.00024585
15:11:28|0.00024585
15:11:29|0.00024585
15:11:30|0.00024585
15:11:31|0.00024686
15:11:32|0.00024723
15:11:33|0.0002475
15:11:35|0.0002475
15:11:35|0.0002475
15:11:37|0.00024768
15:11:38|0.00024768
15:11:38|0.00024768
15:11:40|0.00024775
15:11:40|0.00024775
15:11:42|0.00024775
15:11:43|0.00024775
15:11:43|0.00024775
15:11:44|0.00024775
15:11:45|0.00024775
15:11:47|0.00024775
15:11:48|0.00024775
15:11:49|0.00024775
15:11:50|0.00024775
15:11:51|0.00024775
15:11:52|0.00024775
15:11:53|0.00024758
15:11:54|0.00024758
15:11:55|0.00024758
15:11:56|0.00024724
15:11:57|0.00024704
15:11:58|0.00024704
15:11:59|0.00024758
15:12:00|0.00024758
15:12:01|0.00024758
15:12:02|0.0002476
15:12:03|0.00024731
15:12:04|0.00024731
15:12:05|0.00024731
15:12:06|0.00024731
15:12:07|0.00024731
15:12:08|0.00024731
15:12:09|0.00024731
15:12:10|0.00024731
15:12:12|0.0002476
15:12:12|0.0002476
15:12:14|0.00024712
15:12:15|0.00024701
15:12:15|0.00024701
15:12:16|0.00024701
15:12:17|0.00024701
15:12:18|0.00024701
15:12:20|0.00024701
15:12:21|0.00024701
15:12:21|0.00024771
15:12:23|0.00024858
15:12:24|0.00024853
15:12:26|0.00024853
15:12:26|0.00024858
15:12:28|0.00024858
15:12:29|0.00024858
15:12:30|0.00024794
15:12:33|0.00024794
15:12:34|0.00024864
15:12:35|0.00024875
15:12:36|0.0002488
15:12:37|0.0002488
15:12:38|0.0002488
15:12:39|0.0002488
15:12:40|0.00024919
15:12:41|0.00024919
15:12:42|0.00024919
15:12:43|0.00024919
15:12:44|0.00024919
15:12:45|0.00024919
15:12:46|0.00024919
15:12:47|0.00024919
15:12:48|0.00024919
15:12:49|0.00024919
15:12:50|0.00024938
15:12:50|0.00024938
15:12:52|0.00024938
15:12:53|0.00024938
15:12:54|0.00024938
15:12:55|0.00024938
15:12:56|0.00024948
15:12:57|0.00024948
15:12:58|0.00024948
15:12:59|0.00024948
15:13:00|0.00024966
15:13:00|0.00024974
15:13:03|0.00024992
15:13:03|0.00024998
15:13:04|0.00024978
15:13:05|0.00024978
15:13:06|0.00024978
15:13:07|0.00024978
15:13:08|0.00024978
15:13:09|0.00024978
15:13:10|0.00024978
15:13:11|0.00024978
15:13:12|0.00025008
15:13:13|0.00025008
15:13:15|0.00025008
15:13:16|0.00025018
15:13:16|0.00024904
15:13:18|0.00024904
15:13:19|0.00024904
15:13:20|0.00024973
15:13:21|0.00024973
15:13:22|0.00024973
15:13:23|0.00024985
15:13:25|0.00024982
15:13:26|0.00024962
15:13:27|0.00025003
15:13:28|0.00024937
15:13:29|0.00024937
15:13:30|0.0002494
15:13:31|0.0002494
15:13:32|0.0002494
15:13:33|0.00024881
15:13:34|0.00024873
15:13:35|0.00024841
15:13:36|0.00024875
15:13:37|0.00024875
15:13:39|0.00024884
15:13:39|0.00024884
15:13:40|0.00024876
15:13:42|0.00024954
15:13:43|0.00024954
15:13:44|0.00024954
15:13:45|0.00024954
15:13:46|0.00024954
15:13:47|0.00024954
15:13:48|0.00024954
15:13:49|0.00024954
15:13:50|0.00024954
15:13:51|0.00024954
15:13:52|0.00024954
15:13:53|0.00024954
15:13:54|0.00024954
15:13:55|0.00024954
15:13:56|0.00024954
15:13:57|0.00024954
15:13:58|0.00024954
15:13:59|0.00024954
15:14:00|0.00024954
15:14:01|0.00024954
15:14:02|0.00024954
15:14:03|0.00024966
15:14:04|0.00024966
15:14:06|0.00024949
15:14:07|0.00024949
15:14:07|0.0002492
15:14:08|0.0002492
15:14:09|0.0002492
15:14:10|0.0002492
15:14:12|0.00024892
15:14:12|0.00024892
15:14:13|0.00024906
15:14:14|0.0002497
15:14:15|0.0002497
15:14:16|0.0002497
15:14:18|0.0002499
15:14:18|0.0002499
15:14:19|0.0002499
15:14:21|0.0002499
15:14:21|0.0002499
15:14:23|0.00024961
15:14:23|0.00024961
15:14:25|0.00024961
15:14:26|0.00024961
15:14:28|0.00024961
15:14:29|0.00024961
15:14:30|0.00024961
15:14:32|0.00024961
15:14:33|0.00024961
15:14:34|0.00024967
15:14:34|0.00024953
15:14:35|0.00024953
15:14:37|0.00024922
15:14:37|0.00024922
15:14:38|0.00024922
15:14:40|0.00024922
15:14:41|0.00024922
15:14:42|0.00024922
15:14:43|0.00024922
15:14:44|0.00024922
15:14:45|0.00024922
15:14:47|0.00024922
15:14:47|0.00024922
15:14:48|0.00024922
15:14:50|0.00024922
15:14:50|0.00024922
15:14:51|0.00024922
15:14:52|0.0002489
15:14:54|0.0002489
15:14:55|0.0002489
15:14:55|0.00024898
15:14:57|0.00024898
15:14:57|0.00024898
15:14:59|0.00024898
15:14:59|0.00024898
15:15:00|0.00024898
15:15:01|0.00024943
15:15:02|0.00024943
15:15:04|0.00024943
15:15:05|0.00024943
15:15:06|0.00024943
15:15:06|0.00024943
15:15:08|0.00024943
15:15:09|0.00024943
15:15:10|0.00024943
15:15:11|0.00024943
15:15:12|0.00024943
15:15:13|0.00024941
15:15:14|0.00024941
15:15:14|0.00024941
15:15:16|0.00024941
15:15:17|0.00024941
15:15:18|0.00024897
15:15:19|0.00024897
15:15:20|0.00024897
15:15:21|0.00024897
15:15:22|0.00024899
15:15:23|0.00024899
15:15:23|0.00024899
15:15:25|0.00024899
15:15:26|0.00024947
15:15:28|0.00024947
15:15:28|0.00025014
15:15:29|0.00025014
15:15:30|0.0002498
15:15:31|0.0002498
15:15:32|0.0002498
15:15:34|0.00025056
15:15:35|0.00025056
15:15:35|0.00025056
15:15:37|0.00025056
15:15:38|0.00025023
15:15:38|0.00025023
15:15:40|0.00025022
15:15:41|0.00025022
15:15:43|0.00025022
15:15:43|0.00025022
15:15:44|0.0002498
15:15:45|0.0002498
15:15:46|0.0002498
15:15:47|0.0002498
15:15:48|0.00024934
15:15:49|0.00024934
15:15:50|0.00024934
15:15:51|0.00024934
15:15:52|0.00024934
15:15:53|0.00024934
15:15:54|0.00024934
15:15:55|0.00024934
15:15:56|0.00024993
15:15:57|0.00024993
15:15:58|0.00024993
15:15:59|0.00024993
15:16:00|0.00025005
15:16:01|0.00025005
15:16:02|0.00025005
15:16:03|0.00025024
15:16:04|0.00025017
15:16:05|0.00025005
15:16:06|0.00025005
15:16:07|0.00025057
15:16:08|0.00025057
15:16:09|0.00025057
15:16:10|0.00025057
15:16:11|0.00025057
15:16:12|0.00025057
15:16:13|0.00025057
15:16:14|0.00025057
15:16:15|0.00025057
15:16:16|0.00025057
15:16:18|0.00025057
15:16:18|0.00025057
15:16:19|0.00025057
15:16:20|0.00025057
15:16:21|0.00025057
15:16:22|0.00025057
15:16:23|0.00025057
15:16:25|0.00025005
15:16:25|0.00025005
15:16:27|0.00025078
15:16:29|0.00025018
15:16:29|0.00025018
15:16:30|0.0002502
15:16:31|0.0002502
15:16:32|0.0002502
15:16:34|0.00025079
15:16:35|0.00025079
15:16:35|0.00025079
15:16:36|0.00025079
15:16:38|0.00025079
15:16:38|0.00025079
15:16:39|0.00025021
15:16:41|0.00024984
15:16:42|0.00024973
15:16:43|0.00024973
15:16:44|0.00024973
15:16:45|0.00024973
15:16:46|0.00024973
15:16:47|0.00024973
15:16:48|0.00024973
15:16:49|0.00024973
15:16:49|0.00024973
15:16:51|0.00024924
15:16:52|0.00024924
15:16:53|0.00024924
15:16:54|0.00024923
15:16:55|0.00024923
15:16:56|0.00024923
15:16:57|0.00024923
15:16:58|0.00024923
15:16:59|0.00024923
15:17:00|0.00024923
15:17:01|0.00024923
15:17:02|0.00024889
15:17:03|0.00024889
15:17:04|0.00024889
15:17:05|0.00024889
15:17:07|0.00024889
15:17:07|0.00024889
15:17:08|0.00024889
15:17:09|0.00024889
15:17:10|0.00024889
15:17:11|0.00024889
15:17:13|0.00024889
15:17:14|0.00024889
15:17:15|0.00024889
15:17:15|0.00024889
15:17:17|0.00024889
15:17:18|0.00024889
15:17:18|0.00024923
15:17:19|0.00024923
15:17:21|0.0002494
15:17:21|0.0002494
15:17:22|0.0002494
15:17:23|0.0002494
15:17:24|0.0002494
15:17:25|0.0002494
15:17:26|0.0002494
15:17:28|0.00024881
15:17:29|0.00024881
15:17:30|0.00024881
15:17:32|0.00024881
15:17:33|0.00024873
15:17:34|0.00024873
15:17:35|0.00024857
15:17:36|0.00024837
15:17:37|0.00024837
15:17:38|0.00024837
15:17:39|0.00024837
15:17:40|0.000248
15:17:41|0.00024744
15:17:42|0.00024744
15:17:43|0.00024744
15:17:44|0.00024744
15:17:45|0.00024744
15:17:46|0.00024744
15:17:47|0.00024744
15:17:48|0.00024744
15:17:49|0.00024744
15:17:50|0.00024744
15:17:52|0.00024744
15:17:52|0.00024744
15:17:54|0.00024744
15:17:55|0.00024744
15:17:56|0.00024744
15:17:57|0.00024744
15:17:58|0.00024735
15:17:58|0.00024801
15:18:00|0.00024801
15:18:01|0.00024801
15:18:02|0.00024801
15:18:03|0.0002481
15:18:04|0.0002481
15:18:05|0.0002481
15:18:06|0.0002481
15:18:07|0.0002481
15:18:08|0.0002481
15:18:09|0.0002481
15:18:10|0.0002481
15:18:11|0.0002481
15:18:12|0.0002481
15:18:13|0.0002481
15:18:14|0.0002481
15:18:15|0.0002481
15:18:16|0.0002481
15:18:18|0.0002481
15:18:18|0.0002481
15:18:19|0.0002481
15:18:21|0.0002481
15:18:22|0.0002481
15:18:22|0.00024854
15:18:24|0.00024854
15:18:24|0.00024854
15:18:25|0.00024801
15:18:26|0.00024801
15:18:28|0.00024801
15:18:29|0.00024801
15:18:30|0.00024801
15:18:31|0.00024801
15:18:33|0.00024801
15:18:34|0.00024801
15:18:35|0.00024801
15:18:36|0.00024801
15:18:37|0.00024801
15:18:38|0.00024801
15:18:39|0.00024801
15:18:40|0.00024801
15:18:40|0.00024801
15:18:41|0.00024801
15:18:43|0.00024872
15:18:44|0.00024872
15:18:45|0.00024872
15:18:46|0.0002486
15:18:47|0.0002486
15:18:49|0.00024837
15:18:50|0.00024837
15:18:50|0.00024885
15:18:52|0.00024885
15:18:53|0.00024885
15:18:54|0.00024885
15:18:55|0.00024885
15:18:56|0.00024885
15:18:57|0.00024885
15:18:58|0.00024885
15:18:59|0.00024773
15:19:00|0.00024773
15:19:01|0.00024773
15:19:02|0.00024773
15:19:03|0.00024853
15:19:04|0.00024853
15:19:05|0.00024855
15:19:06|0.00024855
15:19:07|0.00024819
15:19:08|0.00024819
15:19:09|0.00024883
15:19:10|0.00024883
15:19:11|0.0002491
15:19:12|0.0002491
15:19:13|0.0002491
15:19:14|0.0002491
15:19:15|0.0002491
15:19:16|0.0002491
15:19:17|0.0002491
15:19:18|0.0002491
15:19:19|0.0002491
15:19:20|0.0002491
15:19:21|0.0002491
15:19:22|0.0002491
15:19:23|0.0002491
15:19:24|0.0002491
15:19:25|0.0002491
15:19:26|0.0002491
15:19:27|0.0002492
15:19:29|0.0002492
15:19:30|0.0002492
15:19:31|0.00024851
15:19:33|0.00024851
15:19:33|0.00024922
15:19:35|0.00024922
15:19:36|0.00024922
15:19:37|0.00024922
15:19:37|0.00024938
15:19:39|0.00024947
15:19:40|0.0002495
15:19:41|0.00024957
15:19:43|0.00024957
15:19:44|0.00024957
15:19:45|0.00024957
15:19:45|0.00024957
15:19:47|0.00024957
15:19:48|0.00024957
15:19:49|0.00024957
15:19:50|0.00024983
15:19:51|0.00024983
15:19:52|0.00024983
15:19:53|0.00024983
15:19:54|0.00024983
15:19:56|0.00024983
15:19:57|0.00024983
15:19:58|0.00024997
15:19:59|0.00024997
15:19:59|0.00024998
15:20:00|0.00024998
15:20:02|0.00024998
15:20:02|0.00024958
15:20:04|0.00024887
15:20:05|0.00024887
15:20:06|0.0002485
15:20:07|0.0002485
15:20:08|0.0002485
15:20:09|0.0002485
15:20:10|0.0002485
15:20:11|0.0002485
15:20:12|0.00024816
15:20:13|0.00024816
15:20:14|0.00024816
15:20:15|0.00024816
15:20:16|0.0002485
15:20:17|0.0002485
15:20:17|0.0002485
15:20:19|0.0002485
15:20:20|0.0002485
15:20:20|0.00024765
15:20:22|0.00024756
15:20:22|0.00024734
15:20:24|0.00024734
15:20:25|0.00024782
15:20:26|0.00024782
15:20:27|0.00024782
15:20:28|0.00024781
15:20:29|0.00024799
15:20:30|0.00024799
15:20:31|0.00024792
15:20:32|0.00024792
15:20:33|0.00024792
15:20:34|0.00024839
15:20:35|0.00024878
15:20:37|0.00024878
15:20:37|0.00024878
15:20:38|0.00024899
15:20:40|0.00024878
15:20:40|0.00024878
15:20:42|0.00024878
15:20:43|0.00024878
15:20:44|0.00024878
15:20:45|0.00024878
15:20:46|0.00024878
15:20:47|0.00024878
15:20:48|0.00024878
15:20:49|0.00024811
15:20:50|0.0002481
15:20:51|0.0002481
15:20:52|0.00024833
15:20:53|0.00024834
15:20:54|0.00024834
15:20:55|0.00024843
15:20:56|0.00024874
15:20:57|0.00024874
15:20:58|0.00024874
15:20:59|0.00024874
15:21:00|0.00024874
15:21:02|0.00024874
15:21:02|0.00024874
15:21:03|0.00024874
15:21:04|0.00024874
15:21:05|0.00024874
15:21:06|0.00024875
15:21:07|0.00024875
15:21:08|0.00024875
15:21:09|0.00024875
15:21:10|0.00024875
15:21:11|0.00024875
15:21:12|0.00024875
15:21:13|0.00024875
15:21:14|0.0002493
15:21:15|0.00024938
15:21:16|0.00024938
15:21:17|0.00024862
15:21:18|0.00024862
15:21:19|0.00024862
15:21:20|0.00024862
15:21:21|0.00024862
15:21:22|0.00024862
15:21:23|0.00024862
15:21:24|0.00024862
15:21:25|0.000249
15:21:26|0.00024899
15:21:27|0.00024887
15:21:28|0.00024887
15:21:29|0.00024938
15:21:30|0.00024938
15:21:32|0.00024938
15:21:33|0.00024938
15:21:33|0.00024938
15:21:35|0.00024938
15:21:36|0.00024869
15:21:37|0.00024869
15:21:38|0.00024869
15:21:39|0.00024869
15:21:40|0.00024869
15:21:41|0.00024862
15:21:42|0.00024862
15:21:44|0.00024862
15:21:44|0.00024862
15:21:46|0.00024862
15:21:47|0.00024862
15:21:48|0.00024862
15:21:48|0.00024862
15:21:49|0.00024862
15:21:50|0.00024862
15:21:52|0.00024862
15:21:52|0.00024862
15:21:54|0.00024862
15:21:55|0.00024862
15:21:56|0.00024862
15:21:57|0.00024862
15:21:58|0.00024862
15:21:59|0.00024862
15:22:00|0.00024862
15:22:01|0.00024862
15:22:02|0.00024862
15:22:03|0.00024862
15:22:04|0.00024862
15:22:05|0.00024862
15:22:06|0.00024862
15:22:06|0.00024862
15:22:07|0.00024862
15:22:08|0.00024862
15:22:10|0.00024862
15:22:11|0.00024862
15:22:11|0.00024864
15:22:13|0.00024864
15:22:14|0.00024864
15:22:15|0.00024864
15:22:15|0.00024864
15:22:17|0.00024864
15:22:17|0.00024864
15:22:19|0.00024864
15:22:19|0.00024864
15:22:21|0.00024864
15:22:22|0.00024864
15:22:23|0.00024864
15:22:23|0.00024862
15:22:25|0.00024862
15:22:26|0.00024862
15:22:27|0.00024862
15:22:28|0.00024862
15:22:29|0.00024864
15:22:30|0.00024864
15:22:31|0.00024864
15:22:32|0.00024864
15:22:33|0.00024864
15:22:35|0.00024864
15:22:36|0.00024864
15:22:37|0.00024864
15:22:38|0.00024864
15:22:40|0.00024864
15:22:41|0.00024864
15:22:41|0.00024864
15:22:42|0.00024864
15:22:43|0.00024864
15:22:45|0.00024864
15:22:46|0.00024864
15:22:48|0.00024864
15:22:48|0.00024864
15:22:50|0.00024864
15:22:50|0.00024864
15:22:51|0.00024864
15:22:53|0.00024864
15:22:53|0.00024864
15:22:55|0.00024864
15:22:56|0.00024864
15:22:58|0.00024864
15:22:58|0.00024864
15:22:59|0.00024862
15:23:00|0.00024862
15:23:01|0.00024843
15:23:02|0.00024843
15:23:03|0.0002492
15:23:04|0.0002492
15:23:05|0.0002492
15:23:06|0.0002492
15:23:07|0.0002492
15:23:08|0.0002492
15:23:09|0.00024837
15:23:10|0.00024837
15:23:12|0.000248
15:23:12|0.000248
15:23:13|0.000248
15:23:14|0.000248
15:23:15|0.000248
15:23:17|0.000248
15:23:17|0.000248
15:23:18|0.00024882
15:23:20|0.00024903
15:23:20|0.00024903
15:23:22|0.00024903
15:23:22|0.00024952
15:23:23|0.0002499
15:23:25|0.0002499
15:23:25|0.0002499
15:23:27|0.0002493
15:23:27|0.0002493
15:23:28|0.0002493
15:23:30|0.0002493
15:23:30|0.0002493
15:23:32|0.0002493
15:23:33|0.0002493
15:23:34|0.0002493
15:23:36|0.0002493
15:23:36|0.0002493
15:23:38|0.0002493
15:23:38|0.0002493
15:23:39|0.0002493
15:23:41|0.0002493
15:23:41|0.0002493
15:23:42|0.0002493
15:23:43|0.00024966
15:23:45|0.00024966
15:23:46|0.00024966
15:23:47|0.00024966
15:23:48|0.00024966
15:23:49|0.00024966
15:23:50|0.00024966
15:23:52|0.00024966
15:23:52|0.00024966
15:23:53|0.00024966
15:23:54|0.00024966
15:23:55|0.00024966
15:23:57|0.00024966
15:23:58|0.00024985
15:23:59|0.00024985
15:24:00|0.00025003
15:24:01|0.00025024
15:24:02|0.00025034
15:24:03|0.00025034
15:24:04|0.00025046
15:24:05|0.00025046
15:24:06|0.00025046
15:24:07|0.00025046
15:24:08|0.00025046
15:24:09|0.00025046
15:24:10|0.00025073
15:24:11|0.00025086
15:24:12|0.00025111
15:24:13|0.00025111
15:24:14|0.00025111
15:24:15|0.00025111
15:24:16|0.00025111
15:24:17|0.00025111
15:24:18|0.00025111
15:24:19|0.00025111
15:24:20|0.00025133
15:24:21|0.00025133
15:24:22|0.00025133
15:24:23|0.00025133
15:24:24|0.00025138
15:24:25|0.00025138
15:24:26|0.00025138
15:24:27|0.00025138
15:24:28|0.00025138
15:24:29|0.00025138
15:24:30|0.00025138
15:24:31|0.00025138
15:24:32|0.00025138
15:24:33|0.00025138
15:24:34|0.00025138
15:24:36|0.00025064
15:24:36|0.00025012
15:24:38|0.00024982
15:24:39|0.00024982
15:24:40|0.00024982
15:24:41|0.00024982
15:24:42|0.00024982
15:24:43|0.00024982
15:24:44|0.00024982
15:24:45|0.00024982
15:24:46|0.00024982
15:24:47|0.00024982
15:24:49|0.00024982
15:24:49|0.00024982
15:24:50|0.00025046
15:24:51|0.00025046
15:24:52|0.00025046
15:24:53|0.00025046
15:24:54|0.00025058
15:24:55|0.00025058
15:24:57|0.00025046
15:24:58|0.00025046
15:24:59|0.00025046
15:25:00|0.00025046
15:25:01|0.00025046
15:25:02|0.00025046
15:25:03|0.00025015
15:25:04|0.00025015
15:25:05|0.00025015
15:25:06|0.00025015
15:25:07|0.00025015
15:25:08|0.00025015
15:25:09|0.00025015
15:25:10|0.00025015
15:25:11|0.00025015
15:25:13|0.0002507
15:25:13|0.0002507
15:25:14|0.0002507
15:25:15|0.0002507
15:25:16|0.0002507
15:25:17|0.0002507
15:25:19|0.0002507
15:25:19|0.0002507
15:25:21|0.0002507
15:25:22|0.0002507
15:25:22|0.0002507
15:25:24|0.0002507
15:25:24|0.0002507
15:25:26|0.00025022
15:25:26|0.00025022
15:25:27|0.00025022
15:25:28|0.00025022
15:25:29|0.00025022
15:25:30|0.00025022
15:25:32|0.00025022
15:25:33|0.00025022
15:25:33|0.00025022
15:25:35|0.00025022
15:25:36|0.00025022
15:25:40|0.00024987
15:25:41|0.00025
15:25:41|0.00025
15:25:42|0.00025
15:25:44|0.00025
15:25:45|0.00025
15:25:46|0.00025
15:25:46|0.00025
15:25:48|0.00025
15:25:48|0.00025
15:25:49|0.00025
15:25:50|0.00025
15:25:51|0.00025
15:25:52|0.00025
15:25:54|0.00025
15:25:55|0.00025
15:25:55|0.00025
15:25:57|0.00025
15:25:58|0.00025
15:25:59|0.00025
15:26:00|0.00025
15:26:00|0.00025
15:26:02|0.00025
15:26:03|0.00025
15:26:04|0.00025
15:26:05|0.00025
15:26:06|0.00025
15:26:07|0.00025
15:26:08|0.00025
15:26:09|0.00024982
15:26:10|0.00024982
15:26:11|0.0002494
15:26:12|0.00024881
15:26:13|0.00024858
15:26:14|0.00024858
15:26:15|0.00024858
15:26:16|0.00024858
15:26:17|0.00024858
15:26:18|0.00024858
15:26:19|0.00024858
15:26:20|0.00024858
15:26:21|0.00024858
15:26:22|0.00024858
15:26:23|0.00024844
15:26:24|0.00024844
15:26:25|0.00024844
15:26:26|0.00024844
15:26:27|0.00024844
15:26:28|0.00024844
15:26:29|0.00024838
15:26:30|0.00024838
15:26:31|0.00024838
15:26:32|0.00024838
15:26:33|0.00024838
15:26:34|0.00024838
15:26:36|0.00024838
15:26:36|0.00024926
15:26:38|0.00024926
15:26:39|0.00024926
15:26:40|0.00024926
15:26:41|0.00024926
15:26:42|0.00024926
15:26:44|0.00024926
15:26:44|0.00024926
15:26:45|0.00024926
15:26:47|0.00024926
15:26:48|0.00024926
15:26:48|0.00024926
15:26:50|0.00024854
15:26:51|0.00024854
15:26:52|0.00024854
15:26:53|0.00024854
15:26:55|0.00024854
15:26:55|0.00024854
15:26:56|0.00024854
15:26:57|0.00024854
15:26:58|0.00024854
15:26:59|0.00024854
15:27:00|0.00024854
15:27:01|0.00024854
15:27:02|0.00024854
15:27:03|0.00024854
15:27:04|0.00024854
15:27:05|0.00024854
15:27:06|0.00024854
15:27:07|0.00024854
15:27:09|0.00024854
15:27:10|0.00024838
15:27:11|0.00024838
15:27:12|0.00024838
15:27:12|0.00024838
15:27:14|0.00024838
15:27:15|0.00024838
15:27:16|0.00024838
15:27:17|0.00024838
15:27:18|0.00024838
15:27:19|0.00024838
15:27:20|0.00024838
15:27:21|0.00024838
15:27:22|0.00024838
15:27:23|0.00024838
15:27:24|0.00024838
15:27:25|0.00024838
15:27:26|0.00024838
15:27:27|0.00024838
15:27:29|0.00024817
15:27:29|0.00024817
15:27:30|0.00024817
15:27:31|0.00024817
15:27:32|0.00024817
15:27:34|0.00024817
15:27:35|0.00024817
15:27:35|0.00024817
15:27:36|0.00024817
15:27:38|0.000248
15:27:39|0.000248
15:27:40|0.000248
15:27:41|0.00024792
15:27:43|0.00024792
15:27:44|0.00024789
15:27:44|0.00024789
15:27:46|0.00024789
15:27:46|0.00024789
15:27:47|0.00024789
15:27:48|0.00024789
15:27:50|0.00024789
15:27:51|0.0002477
15:27:51|0.0002477
15:27:53|0.0002477
15:27:54|0.0002477
15:27:55|0.0002477
15:27:56|0.0002477
15:27:57|0.0002477
15:27:58|0.0002477
15:27:59|0.0002477
15:28:00|0.0002477
15:28:01|0.0002477
15:28:02|0.0002477
15:28:03|0.0002477
15:28:04|0.0002477
15:28:05|0.0002477
15:28:06|0.0002477
15:28:07|0.0002477
15:28:08|0.00024756
15:28:09|0.00024756
15:28:10|0.00024708
15:28:11|0.00024673
15:28:12|0.00024673
15:28:13|0.00024673
15:28:14|0.00024673
15:28:15|0.00024673
15:28:16|0.00024674
15:28:17|0.00024631
15:28:18|0.00024631
15:28:19|0.00024631
15:28:20|0.00024631
15:28:21|0.00024631
15:28:22|0.00024631
15:28:23|0.00024631
15:28:24|0.00024631
15:28:25|0.00024631
15:28:26|0.00024631
15:28:27|0.00024631
15:28:28|0.00024631
15:28:29|0.00024631
15:28:30|0.00024627
15:28:31|0.00024627
15:28:32|0.00024627
15:28:33|0.00024627
15:28:34|0.00024631
15:28:35|0.00024631
15:28:36|0.00024631
15:28:37|0.00024631
15:28:38|0.00024631
15:28:40|0.00024631
15:28:41|0.00024631
15:28:42|0.00024631
15:28:43|0.00024631
15:28:44|0.00024631
15:28:45|0.00024631
15:28:47|0.00024631
15:28:48|0.00024631
15:28:48|0.00024631
15:28:49|0.00024631
15:28:51|0.00024631
15:28:52|0.00024631
15:28:53|0.00024631
15:28:54|0.00024631
15:28:55|0.00024631
15:28:56|0.00024578
15:28:57|0.00024529
15:28:58|0.00024529
15:28:59|0.00024513
15:29:00|0.00024512
15:29:01|0.00024512
15:29:02|0.00024512
15:29:03|0.00024512
15:29:04|0.00024512
15:29:05|0.00024512
15:29:06|0.000245
15:29:07|0.000245
15:29:08|0.000245
15:29:09|0.000245
15:29:10|0.00024553
15:29:11|0.00024116
15:29:12|0.00024142
15:29:13|0.00024158
15:29:15|0.00024068
15:29:15|0.00024068
15:29:16|0.00024124
15:29:17|0.0002403
15:29:18|0.0002403
15:29:19|0.00024018
15:29:20|0.00024051
15:29:21|0.00024063
15:29:22|0.00024003
15:29:24|0.00024015
15:29:24|0.00024034
15:29:26|0.00023942
15:29:26|0.00023942
15:29:27|0.00023993
15:29:28|0.00024034
15:29:29|0.00024034
15:29:30|0.00024034
15:29:31|0.00024034
15:29:32|0.00024089
15:29:33|0.00024089
15:29:34|0.00024089
15:29:35|0.00024089
15:29:36|0.00024033
15:29:37|0.00024033
15:29:38|0.00024033
15:29:40|0.00024001
15:29:41|0.00023992
15:29:43|0.00024024
15:29:43|0.00024002
15:29:44|0.00023975
15:29:45|0.00024037
15:29:47|0.00023925
15:29:48|0.00023925
15:29:49|0.00023921
15:29:49|0.00023992
15:29:51|0.0002398
15:29:52|0.0002388
15:29:52|0.00023843
15:29:54|0.00023819
15:29:55|0.00023818
15:29:56|0.00023818
15:29:58|0.00023818
15:29:58|0.00023818
15:30:00|0.00023818
15:30:00|0.00023818
15:30:02|0.0002391
15:30:03|0.0002391
15:30:04|0.0002391
15:30:05|0.000239
15:30:06|0.000239
15:30:07|0.000239
15:30:08|0.000239
15:30:09|0.000239
15:30:09|0.00023959
15:30:11|0.00023939
15:30:11|0.0002397
15:30:13|0.00023998
15:30:14|0.00024035
15:30:15|0.00024035
15:30:16|0.00024035
15:30:16|0.00024035
15:30:18|0.00024051
15:30:19|0.00024101
15:30:20|0.00024103
15:30:21|0.00024103
15:30:22|0.00024055
15:30:23|0.00024114
15:30:24|0.00024114
15:30:25|0.00024107
15:30:25|0.00024107
15:30:27|0.00024107
15:30:28|0.00024107
15:30:28|0.00024107
15:30:30|0.00024035
15:30:31|0.00024035
15:30:31|0.00023984
15:30:33|0.00024013
15:30:34|0.00024013
15:30:35|0.00024013
15:30:36|0.00024013
15:30:37|0.00024013
15:30:38|0.00024013
15:30:39|0.00024013
15:30:39|0.00024013
15:30:41|0.00023981
15:30:43|0.00023981
15:30:44|0.00023981
15:30:45|0.00024009
15:30:46|0.00024009
15:30:46|0.00024015
15:30:47|0.00024015
15:30:49|0.00024009
15:30:50|0.00024009
15:30:51|0.00024009
15:30:52|0.00023994
15:30:53|0.00023994
15:30:54|0.0002405
15:30:55|0.0002405
15:30:56|0.00024055
15:30:57|0.00024073
15:30:58|0.00024073
15:30:59|0.00024073
15:31:00|0.000241
15:31:01|0.00024097
15:31:02|0.00024032
15:31:03|0.00024032
15:31:04|0.00024129
15:31:05|0.00024113
15:31:06|0.00024113
15:31:07|0.00024113
15:31:08|0.00024113
15:31:09|0.00024113
15:31:10|0.00024113
15:31:12|0.00024113
15:31:12|0.00024113
15:31:13|0.00024113
15:31:14|0.00024028
15:31:15|0.00024041
15:31:16|0.00024041
15:31:17|0.00024041
15:31:18|0.00024097
15:31:19|0.00024097
15:31:20|0.00024097
15:31:21|0.00024097
15:31:22|0.00024097
15:31:23|0.00024097
15:31:24|0.00024041
15:31:25|0.00024041
15:31:27|0.00024041
15:31:27|0.00024041
15:31:29|0.00024041
15:31:29|0.00024121
15:31:31|0.00024121
15:31:31|0.00024114
15:31:33|0.00024114
15:31:33|0.00024114
15:31:35|0.00024114
15:31:35|0.00024114
15:31:36|0.00024114
15:31:37|0.00024114
15:31:39|0.00024114
15:31:39|0.00024114
15:31:40|0.00024114
15:31:42|0.00024114
15:31:44|0.00024092
15:31:45|0.00024041
15:31:46|0.00024041
15:31:47|0.00024041
15:31:48|0.00024014
15:31:49|0.00024041
15:31:50|0.00024041
15:31:51|0.00024001
15:31:52|0.00023993
15:31:53|0.00023993
15:31:54|0.00023981
15:31:55|0.00023981
15:31:55|0.00023981
15:31:57|0.00023981
15:31:58|0.00023981
15:32:00|0.00023941
15:32:00|0.00023986
15:32:02|0.00023914
15:32:02|0.00023932
15:32:04|0.0002395
15:32:05|0.0002395
15:32:05|0.0002395
15:32:07|0.00023918
15:32:08|0.00023924
15:32:09|0.00023888
15:32:10|0.00023888
15:32:11|0.00023863
15:32:12|0.00023845
15:32:13|0.00023835
15:32:14|0.00023835
15:32:15|0.00023835
15:32:16|0.00023835
15:32:17|0.00023835
15:32:18|0.00023819
15:32:19|0.00023819
15:32:20|0.000238
15:32:21|0.0002378
15:32:22|0.0002378
15:32:23|0.0002378
15:32:24|0.0002378
15:32:25|0.0002378
15:32:26|0.00023759
15:32:27|0.00023728
15:32:28|0.00023684
15:32:29|0.00023709
15:32:30|0.00023662
15:32:31|0.00023684
15:32:32|0.00023684
15:32:33|0.0002367
15:32:34|0.00023565
15:32:35|0.00023539
15:32:36|0.00023541
15:32:37|0.00023541
15:32:38|0.00023594
15:32:39|0.00023606
15:32:40|0.00023606
15:32:41|0.00023606
15:32:42|0.00023645
15:32:44|0.00023645
15:32:45|0.00023645
15:32:46|0.00023618
15:32:47|0.00023606
15:32:49|0.00023523
15:32:49|0.00023628
15:32:51|0.00023628
15:32:51|0.00023619
15:32:53|0.00023604
15:32:54|0.00023604
15:32:56|0.00023578
15:32:56|0.00023554
15:32:57|0.00023578
15:32:58|0.00023522
15:32:59|0.00023522
15:33:00|0.00023522
15:33:01|0.00023566
15:33:02|0.00023519
15:33:04|0.0002348
15:33:04|0.0002348
15:33:06|0.00023427
15:33:07|0.00023427
15:33:08|0.00023427
15:33:09|0.00023427
15:33:10|0.00023437
15:33:11|0.00023437
15:33:12|0.00023477
15:33:12|0.00023496
15:33:14|0.00023443
15:33:15|0.00023443
15:33:16|0.00023443
15:33:17|0.0002352
15:33:18|0.00023477
15:33:19|0.00023477
15:33:20|0.00023581
15:33:21|0.00023637
15:33:22|0.00023637
15:33:23|0.00023549
15:33:24|0.00023549
15:33:25|0.00023638
15:33:26|0.00023633
15:33:27|0.00023633
15:33:27|0.00023497
15:33:29|0.00023497
15:33:30|0.00023497
15:33:30|0.00023497
15:33:32|0.00023497
15:33:33|0.00023533
15:33:34|0.00023488
15:33:35|0.00023549
15:33:36|0.00023566
15:33:37|0.00023566
15:33:38|0.00023513
15:33:38|0.00023568
15:33:39|0.00023568
15:33:41|0.00023568
15:33:42|0.00023631
15:33:43|0.00023658
15:33:45|0.00023658
15:33:46|0.00023682
15:33:46|0.00023664
15:33:48|0.00023664
15:33:49|0.0002369
15:33:50|0.0002369
15:33:51|0.0002369
15:33:52|0.0002369
15:33:54|0.0002369
15:33:54|0.0002369
15:33:56|0.00023676
15:33:57|0.00023676
15:33:58|0.00023676
15:33:59|0.00023688
15:34:01|0.00023688
15:34:01|0.00023688
15:34:02|0.00023688
15:34:03|0.00023688
15:34:04|0.00023625
15:34:05|0.00023625
15:34:06|0.00023625
15:34:07|0.00023625
15:34:09|0.0002369
15:34:10|0.0002369
15:34:11|0.00023698
15:34:12|0.00023659
15:34:13|0.00023659
15:34:14|0.00023659
15:34:14|0.00023716
15:34:16|0.00023716
15:34:17|0.00023716
15:34:18|0.00023716
15:34:18|0.00023716
15:34:20|0.00023716
15:34:21|0.00023716
15:34:22|0.00023716
15:34:23|0.00023716
15:34:24|0.00023716
15:34:24|0.00023716
15:34:26|0.00023716
15:34:26|0.00023716
15:34:28|0.00023683
15:34:28|0.00023683
15:34:30|0.00023683
15:34:30|0.0002368
15:34:32|0.0002368
15:34:33|0.0002368
15:34:34|0.0002368
15:34:34|0.0002368
15:34:36|0.00023623
15:34:36|0.00023623
15:34:38|0.00023623
15:34:39|0.00023623
15:34:40|0.00023623
15:34:41|0.00023623
15:34:42|0.00023623
15:34:43|0.00023623
15:34:43|0.00023623
15:34:45|0.00023594
15:34:47|0.00023594
15:34:48|0.00023594
15:34:48|0.00023594
15:34:49|0.00023594
15:34:51|0.00023594
15:34:52|0.00023534
15:34:53|0.00023534
15:34:54|0.00023534
15:34:55|0.00023597
15:34:56|0.00023597
15:34:56|0.00023527
15:34:58|0.00023527
15:34:58|0.00023593
15:34:59|0.00023544
15:35:00|0.00023544
15:35:02|0.00023544
15:35:03|0.00023544
15:35:04|0.00023544
15:35:05|0.00023544
15:35:06|0.00023544
15:35:07|0.00023527
15:35:08|0.00023527
15:35:09|0.00023527
15:35:10|0.00023527
15:35:11|0.00023527
15:35:12|0.00023527
15:35:13|0.00023527
15:35:14|0.00023527
15:35:15|0.00023527
15:35:16|0.00023527
15:35:17|0.00023527
15:35:18|0.00023583
15:35:19|0.00023583
15:35:20|0.00023527
15:35:21|0.00023526
15:35:22|0.00023526
15:35:23|0.00023526
15:35:24|0.00023526
15:35:25|0.00023526
15:35:26|0.00023526
15:35:27|0.00023526
15:35:28|0.00023526
15:35:29|0.00023526
15:35:30|0.00023568
15:35:31|0.00023568
15:35:32|0.00023586
15:35:33|0.00023586
15:35:34|0.00023589
15:35:35|0.00023589
15:35:36|0.00023658
15:35:37|0.0002369
15:35:38|0.00023673
15:35:39|0.00023723
15:35:40|0.00023736
15:35:41|0.00023763
15:35:43|0.00023742
15:35:43|0.00023768
15:35:44|0.00023768
15:35:46|0.00023738
15:35:46|0.00023738
15:35:48|0.00023738
15:35:49|0.00023738
15:35:50|0.00023724
15:35:51|0.00023724
15:35:52|0.00023724
15:35:54|0.00023776
15:35:54|0.00023731
15:35:56|0.00023796
15:35:56|0.00023796
15:35:58|0.00023803
15:35:59|0.00023804
15:35:59|0.00023804
15:36:01|0.00023804
15:36:02|0.00023804
15:36:04|0.00023804
15:36:04|0.00023804
15:36:05|0.00023804
15:36:06|0.00023804
15:36:07|0.00023804
15:36:08|0.00023804
15:36:09|0.00023804
15:36:10|0.00023804
15:36:11|0.00023783
15:36:12|0.0002376
15:36:13|0.0002372
15:36:14|0.0002372
15:36:15|0.00023653
15:36:16|0.00023649
15:36:17|0.00023585
15:36:18|0.00023585
15:36:19|0.00023585
15:36:20|0.00023585
15:36:21|0.00023585
15:36:22|0.00023593
15:36:23|0.00023593
15:36:24|0.00023593
15:36:25|0.00023593
15:36:26|0.000236
15:36:27|0.000236
15:36:28|0.00023654
15:36:29|0.00023654
15:36:30|0.00023627
15:36:31|0.00023612
15:36:32|0.00023601
15:36:33|0.00023639
15:36:34|0.00023639
15:36:35|0.00023639
15:36:36|0.00023601
15:36:37|0.00023642
15:36:38|0.0002367
15:36:40|0.0002367
15:36:40|0.0002367
15:36:41|0.0002367
15:36:42|0.0002367
15:36:44|0.00023642
15:36:45|0.00023642
15:36:45|0.00023694
15:36:47|0.00023716
15:36:48|0.0002367
15:36:49|0.0002367
15:36:51|0.0002367
15:36:52|0.0002367
15:36:54|0.0002367
15:36:54|0.0002367
15:36:56|0.00023706
15:36:57|0.00023706
15:36:58|0.00023706
15:36:59|0.00023706
15:37:00|0.00023706
15:37:00|0.00023706
15:37:02|0.00023706
15:37:03|0.00023706
15:37:04|0.00023706
15:37:05|0.00023706
15:37:06|0.00023706
15:37:07|0.00023653
15:37:08|0.00023653
15:37:09|0.00023653
15:37:10|0.00023653
15:37:11|0.00023653
15:37:12|0.00023653
15:37:13|0.00023653
15:37:14|0.00023653
15:37:15|0.00023653
15:37:16|0.00023706
15:37:17|0.00023728
15:37:18|0.00023736
15:37:19|0.00023736
15:37:20|0.00023743
15:37:21|0.00023743
15:37:22|0.00023776
15:37:24|0.00023803
15:37:24|0.00023825
15:37:25|0.00023825
15:37:26|0.00023845
15:37:28|0.00023845
15:37:28|0.00023853
15:37:29|0.00023865
15:37:30|0.00023881
15:37:31|0.00023883
15:37:32|0.00023895
15:37:33|0.00023895
15:37:34|0.00023895
15:37:35|0.00023895
15:37:36|0.00023895
15:37:37|0.00023872
15:37:38|0.0002386
15:37:39|0.0002386
15:37:40|0.00023852
15:37:41|0.00023852
15:37:42|0.00023852
15:37:43|0.00023852
15:37:44|0.00023901
15:37:46|0.00023901
15:37:47|0.00023901
15:37:47|0.00023901
15:37:49|0.00023901
15:37:50|0.00023901
15:37:52|0.00023907
15:37:52|0.00023907
15:37:54|0.00023953
15:37:55|0.00023953
15:37:56|0.00023953
15:37:57|0.00023953
15:37:57|0.00023953
15:37:59|0.00023953
15:38:00|0.00023953
15:38:01|0.00023884
15:38:02|0.00023878
15:38:03|0.00023902
15:38:04|0.00023902
15:38:05|0.00023902
15:38:06|0.00023902
15:38:07|0.00023902
15:38:07|0.00023902
15:38:09|0.00023902
15:38:10|0.00023902
15:38:12|0.00023902
15:38:13|0.00023902
15:38:13|0.00023902
15:38:15|0.00023902
15:38:15|0.00023902
15:38:16|0.00023948
15:38:18|0.00023948
15:38:18|0.00023948
15:38:19|0.00023948
15:38:21|0.00023895
15:38:21|0.00023895
15:38:22|0.00023895
15:38:24|0.00023895
15:38:25|0.00023895
15:38:25|0.00023925
15:38:27|0.00023925
15:38:28|0.00023925
15:38:29|0.00023925
15:38:30|0.00023925
15:38:30|0.00023925
15:38:32|0.00023925
15:38:32|0.00023882
15:38:34|0.00023837
15:38:35|0.0002376
15:38:35|0.00023759
15:38:36|0.00023852
15:38:37|0.00023852
15:38:39|0.00023675
15:38:39|0.00023776
15:38:40|0.00023777
15:38:41|0.0002376
15:38:42|0.0002376
15:38:44|0.0002376
15:38:45|0.00023767
15:38:46|0.00023762
15:38:47|0.00023762
15:38:47|0.0002374
15:38:48|0.0002374
15:38:50|0.0002376
15:38:51|0.00023752
15:38:53|0.00023752
15:38:54|0.00023826
15:38:55|0.00023826
15:38:56|0.00023826
15:38:57|0.00023826
15:38:58|0.00023756
15:39:00|0.00023756
15:39:01|0.00023756
15:39:01|0.00023756
15:39:02|0.00023756
15:39:04|0.00023756
15:39:05|0.00023756
15:39:06|0.00023756
15:39:07|0.00023763
15:39:08|0.00023757
15:39:09|0.00023756
15:39:10|0.00023756
15:39:12|0.00023756
15:39:12|0.00023819
15:39:13|0.00023787
15:39:14|0.00023787
15:39:16|0.00023787
15:39:17|0.00023787
15:39:18|0.00023807
15:39:18|0.0002381
15:39:20|0.00023833
15:39:21|0.00023833
15:39:22|0.00023833
15:39:22|0.00023833
15:39:23|0.00023833
15:39:25|0.00023833
15:39:25|0.00023786
15:39:26|0.00023786
15:39:27|0.00023823
15:39:28|0.00023823
15:39:30|0.00023823
15:39:31|0.00023823
15:39:31|0.00023823
15:39:32|0.00023782
15:39:34|0.00023782
15:39:34|0.00023782
15:39:35|0.0002376
15:39:37|0.00023757
15:39:37|0.00023757
15:39:38|0.00023757
15:39:39|0.00023757
15:39:41|0.00023717
15:39:42|0.00023703
15:39:42|0.00023714
15:39:44|0.00023699
15:39:45|0.00023699
15:39:46|0.00023699
15:39:47|0.00023753
15:39:48|0.00023726
15:39:49|0.00023708
15:39:50|0.00023708
15:39:51|0.00023708
15:39:53|0.00023708
15:39:53|0.00023708
15:39:55|0.00023708
15:39:56|0.00023765
15:39:57|0.00023765
15:39:58|0.00023765
15:39:59|0.00023765
15:40:00|0.00023777
15:40:01|0.00023739
15:40:03|0.00023731
15:40:03|0.00023731
15:40:04|0.00023731
15:40:05|0.00023731
15:40:07|0.00023731
15:40:08|0.00023731
15:40:09|0.00023731
15:40:10|0.00023731
15:40:11|0.00023699
15:40:12|0.00023699
15:40:13|0.00023699
15:40:14|0.00023699
15:40:15|0.00023699
15:40:16|0.00023699
15:40:17|0.00023699
15:40:18|0.00023722
15:40:19|0.00023722
15:40:20|0.00023722
15:40:21|0.00023699
15:40:22|0.00023689
15:40:23|0.00023689
15:40:24|0.00023689
15:40:26|0.00023689
15:40:26|0.00023689
15:40:27|0.00023681
15:40:28|0.00023681
15:40:29|0.00023681
15:40:30|0.00023669
15:40:31|0.00023669
15:40:32|0.00023669
15:40:33|0.00023708
15:40:34|0.00023708
15:40:35|0.00023734
15:40:36|0.00023719
15:40:37|0.00023719
15:40:38|0.00023719
15:40:39|0.00023719
15:40:40|0.00023719
15:40:41|0.00023719
15:40:42|0.00023719
15:40:43|0.00023719
15:40:44|0.00023719
15:40:45|0.00023719
15:40:46|0.00023719
15:40:47|0.00023719
15:40:48|0.00023731
15:40:49|0.00023742
15:40:51|0.00023801
15:40:52|0.00023805
15:40:53|0.00023805
15:40:55|0.00023805
15:40:56|0.00023814
15:40:57|0.00023842
15:40:58|0.00023842
15:40:59|0.00023885
15:41:00|0.00023892
15:41:01|0.00023903
15:41:02|0.00023903
15:41:03|0.00023911
15:41:04|0.00023926
15:41:05|0.00023847
15:41:06|0.00023808
15:41:07|0.00023808
15:41:08|0.00023808
15:41:09|0.00023767
15:41:10|0.00023767
15:41:11|0.00023767
15:41:12|0.00023767
15:41:13|0.00023767
15:41:14|0.00023767
15:41:15|0.00023767
15:41:16|0.00023789
15:41:17|0.00023789
15:41:18|0.00023789
15:41:19|0.00023789
15:41:20|0.00023795
15:41:21|0.00023795
15:41:22|0.00023795
15:41:23|0.00023795
15:41:24|0.00023795
15:41:25|0.00023795
15:41:26|0.00023795
15:41:27|0.00023795
15:41:28|0.00023795
15:41:29|0.00023795
15:41:30|0.00023795
15:41:31|0.00023795
15:41:32|0.00023795
15:41:33|0.00023795
15:41:34|0.00023795
15:41:35|0.00023795
15:41:36|0.00023795
15:41:37|0.00023795
15:41:38|0.00023795
15:41:39|0.00023795
15:41:40|0.00023795
15:41:41|0.00023795
15:41:43|0.00023825
15:41:44|0.00023825
15:41:44|0.00023879
15:41:46|0.00023879
15:41:47|0.00023879
15:41:48|0.00023879
15:41:49|0.00023879
15:41:50|0.00023879
15:41:51|0.00023879
15:41:52|0.00023879
15:41:53|0.00023772
15:41:54|0.00023772
15:41:55|0.00023772
15:41:56|0.00023772
15:41:58|0.00023772
15:41:58|0.00023772
15:41:59|0.00023772
15:42:01|0.00023772
15:42:02|0.00023854
15:42:03|0.00023854
15:42:04|0.00023854
15:42:05|0.00023854
15:42:06|0.00023854
15:42:07|0.00023865
15:42:08|0.00023865
15:42:09|0.00023865
15:42:10|0.00023881
15:42:11|0.00023877
15:42:12|0.00023886
15:42:13|0.00023877
15:42:14|0.00023877
15:42:15|0.00023877
15:42:16|0.00023877
15:42:18|0.00023895
15:42:18|0.00023895
15:42:19|0.00023911
15:42:20|0.00023911
15:42:21|0.00023911
15:42:22|0.00023911
15:42:23|0.00023911
15:42:24|0.00023911
15:42:25|0.00023911
15:42:26|0.00023911
15:42:27|0.00023911
15:42:29|0.00023925
15:42:29|0.00023933
15:42:30|0.00023933
15:42:32|0.00023933
15:42:32|0.00023933
15:42:33|0.00023933
15:42:35|0.00023933
15:42:35|0.00023933
15:42:36|0.000239
15:42:38|0.000239
15:42:38|0.000239
15:42:39|0.000239
15:42:41|0.000239
15:42:41|0.000239
15:42:43|0.000239
15:42:44|0.000239
15:42:44|0.00023942
15:42:45|0.00023942
15:42:46|0.00023942
15:42:47|0.00023942
15:42:48|0.00023942
15:42:50|0.00023942
15:42:51|0.00023942
15:42:51|0.00023942
15:42:53|0.00023942
15:42:55|0.00023942
15:42:56|0.00023942
15:42:56|0.00023942
15:42:57|0.00023942
15:42:59|0.00023942
15:42:59|0.000239
15:43:01|0.00023877
15:43:02|0.00023877
15:43:03|0.00023877
15:43:04|0.00023877
15:43:05|0.00023877
15:43:06|0.00023877
15:43:07|0.00023877
15:43:08|0.00023877
15:43:09|0.00023877
15:43:10|0.000239
15:43:11|0.000239
15:43:12|0.000239
15:43:13|0.000239
15:43:14|0.000239
15:43:15|0.000239
15:43:16|0.000239
15:43:17|0.000239
15:43:18|0.000239
15:43:19|0.000239
15:43:20|0.00023861
15:43:21|0.00023861
15:43:22|0.00023861
15:43:23|0.00023861
15:43:24|0.00023861
15:43:25|0.00023818
15:43:26|0.00023775
15:43:27|0.00023767
15:43:28|0.00023767
15:43:29|0.00023775
15:43:30|0.00023729
15:43:31|0.00023729
15:43:32|0.00023729
15:43:33|0.00023744
15:43:35|0.00023705
15:43:35|0.00023705
15:43:36|0.00023705
15:43:37|0.00023705
15:43:38|0.00023705
15:43:39|0.00023705
15:43:40|0.00023705
15:43:41|0.00023705
15:43:42|0.00023705
15:43:43|0.00023705
15:43:44|0.00023716
15:43:46|0.0002377
15:43:46|0.0002377
15:43:47|0.0002377
15:43:48|0.00023786
15:43:49|0.00023789
15:43:51|0.00023789
15:43:51|0.00023789
15:43:52|0.00023788
15:43:55|0.00023833
15:43:56|0.00023833
15:43:57|0.00023833
15:43:58|0.0002377
15:43:59|0.0002377
15:44:00|0.0002377
15:44:02|0.0002377
15:44:02|0.0002377
15:44:04|0.0002377
15:44:05|0.0002377
15:44:06|0.0002377
15:44:06|0.0002377
15:44:08|0.00023752
15:44:08|0.00023742
15:44:09|0.00023742
15:44:11|0.00023742
15:44:11|0.00023742
15:44:13|0.00023742
15:44:14|0.00023742
15:44:15|0.00023742
15:44:16|0.00023742
15:44:17|0.00023711
15:44:18|0.00023705
15:44:19|0.00023705
15:44:21|0.00023705
15:44:21|0.00023705
15:44:22|0.00023705
15:44:23|0.00023705
15:44:25|0.00023763
15:44:25|0.00023763
15:44:26|0.00023763
15:44:27|0.00023723
15:44:28|0.00023723
15:44:30|0.00023723
15:44:31|0.00023723
15:44:32|0.00023693
15:44:33|0.00023693
15:44:34|0.00023693
15:44:35|0.00023693
15:44:36|0.00023693
15:44:37|0.00023689
15:44:38|0.00023689
15:44:38|0.00023689
15:44:40|0.00023689
15:44:41|0.00023689
15:44:42|0.00023689
15:44:42|0.00023689
15:44:44|0.00023689
15:44:45|0.00023689
15:44:46|0.00023689
15:44:46|0.00023689
15:44:48|0.00023689
15:44:49|0.00023689
15:44:50|0.00023689
15:44:51|0.00023689
15:44:52|0.00023689
15:44:53|0.00023689
15:44:54|0.00023689
15:44:55|0.00023787
15:44:56|0.0002374
15:44:58|0.0002374
15:44:58|0.0002374
15:44:59|0.0002374
15:45:00|0.0002374
15:45:01|0.0002374
15:45:02|0.0002374
15:45:04|0.0002374
15:45:04|0.0002374
15:45:05|0.0002374
15:45:07|0.0002374
15:45:08|0.0002374
15:45:09|0.0002374
15:45:10|0.0002374
15:45:11|0.0002374
15:45:12|0.0002374
15:45:13|0.0002374
15:45:14|0.00023799
15:45:15|0.00023799
15:45:16|0.00023799
15:45:17|0.00023799
15:45:18|0.00023799
15:45:19|0.00023799
15:45:20|0.00023819
15:45:21|0.00023819
15:45:22|0.00023819
15:45:23|0.00023819
15:45:24|0.00023838
15:45:25|0.00023838
15:45:26|0.00023838
15:45:27|0.00023781
15:45:28|0.00023781
15:45:29|0.00023781
15:45:30|0.00023781
15:45:31|0.00023781
15:45:32|0.00023781
15:45:33|0.00023781
15:45:34|0.00023849
15:45:35|0.00023849
15:45:36|0.00023849
15:45:37|0.00023849
15:45:38|0.00023849
15:45:39|0.00023849
15:45:40|0.00023849
15:45:41|0.00023849
15:45:42|0.00023777
15:45:43|0.00023777
15:45:44|0.00023777
15:45:45|0.0002383
15:45:46|0.0002383
15:45:47|0.0002383
15:45:48|0.0002383
15:45:49|0.0002383
15:45:50|0.0002383
15:45:52|0.0002383
15:45:52|0.0002383
15:45:53|0.0002383
15:45:54|0.00023781
15:45:56|0.00023854
15:45:57|0.00023854
15:45:58|0.00023854
15:45:59|0.00023854
15:46:01|0.00023854
15:46:02|0.00023854
15:46:03|0.00023854
15:46:04|0.00023854
15:46:05|0.00023854
15:46:06|0.00023873
15:46:07|0.00023873
15:46:08|0.00023873
15:46:09|0.00023873
15:46:10|0.00023873
15:46:11|0.00023851
15:46:12|0.00023851
15:46:14|0.0002388
15:46:14|0.00023881
15:46:15|0.00023881
15:46:16|0.00023881
15:46:18|0.00023881
15:46:19|0.00023881
15:46:20|0.00023881
15:46:21|0.00023881
15:46:21|0.00023881
15:46:23|0.00023881
15:46:24|0.00023883
15:46:25|0.0002391
15:46:25|0.0002391
15:46:27|0.0002391
15:46:28|0.0002391
15:46:29|0.0002391
15:46:30|0.0002391
15:46:31|0.0002391
15:46:32|0.0002391
15:46:33|0.0002391
15:46:34|0.0002391
15:46:35|0.0002391
15:46:35|0.0002391
15:46:37|0.0002391
15:46:38|0.00023925
15:46:39|0.00023925
15:46:40|0.00023842
15:46:41|0.00023842
15:46:42|0.00023922
15:46:42|0.00023922
15:46:44|0.00023922
15:46:45|0.00023922
15:46:45|0.00023922
15:46:47|0.00023926
15:46:48|0.00023926
15:46:49|0.00023926
15:46:50|0.00023926
15:46:51|0.00023926
15:46:52|0.00023926
15:46:53|0.00023926
15:46:54|0.00023952
15:46:55|0.00023962
15:46:56|0.00023973
15:46:57|0.0002398
15:46:58|0.0002398
15:46:59|0.0002398
15:47:00|0.0002398
15:47:01|0.0002398
15:47:02|0.00024012
15:47:03|0.00024016
15:47:04|0.00024008
15:47:05|0.00024008
15:47:07|0.00024022
15:47:08|0.00024038
15:47:08|0.00024049
15:47:10|0.00024049
15:47:11|0.00024085
15:47:12|0.00024043
15:47:13|0.00024086
15:47:13|0.00024086
15:47:15|0.00024086
15:47:16|0.00024084
15:47:17|0.00024084
15:47:18|0.00024089
15:47:19|0.00024009
15:47:20|0.00024009
15:47:21|0.0002401
15:47:22|0.0002401
15:47:23|0.00023971
15:47:24|0.0002394
15:47:25|0.0002394
15:47:26|0.0002394
15:47:27|0.0002394
15:47:28|0.0002394
15:47:29|0.0002394
15:47:30|0.0002394
15:47:31|0.0002394
15:47:32|0.0002394
15:47:33|0.00023964
15:47:34|0.00023964
15:47:35|0.00023964
15:47:36|0.00023964
15:47:37|0.00023964
15:47:38|0.00023964
15:47:39|0.00023964
15:47:40|0.00023976
15:47:41|0.00023937
15:47:42|0.00023976
15:47:43|0.00023976
15:47:44|0.00023976
15:47:45|0.00023976
15:47:46|0.00023976
15:47:47|0.00023976
15:47:48|0.00023976
15:47:49|0.00023976
15:47:50|0.00023976
15:47:51|0.00023976
15:47:52|0.00023976
15:47:53|0.00023976
15:47:54|0.00023976
15:47:55|0.00023976
15:47:56|0.00023976
15:47:57|0.00023976
15:47:59|0.00023976
15:47:59|0.00023976
15:48:01|0.00023976
15:48:01|0.00023976
15:48:02|0.00023911
15:48:03|0.00023911
15:48:05|0.00023911
15:48:05|0.00023911
15:48:06|0.00023911
15:48:07|0.00023925
15:48:08|0.00023925
15:48:09|0.00023925
15:48:10|0.00023925
15:48:11|0.00023925
15:48:12|0.00023925
15:48:14|0.00023925
15:48:14|0.00023925
15:48:16|0.00023925
15:48:17|0.00023925
15:48:18|0.00023925
15:48:19|0.00023925
15:48:20|0.00023925
15:48:21|0.00023925
15:48:22|0.00023925
15:48:23|0.00023925
15:48:24|0.00023925
15:48:24|0.00023925
15:48:26|0.00023925
15:48:27|0.00023925
15:48:28|0.00023925
15:48:29|0.00023925
15:48:30|0.00023925
15:48:31|0.00023925
15:48:32|0.00023925
15:48:32|0.00023925
15:48:34|0.00023925
15:48:35|0.00023925
15:48:36|0.00023925
15:48:37|0.00023925
15:48:38|0.00023925
15:48:39|0.00023925
15:48:40|0.00023925
15:48:41|0.00023925
15:48:41|0.00023925
15:48:43|0.00023925
15:48:44|0.00023925
15:48:45|0.00023901
15:48:46|0.00023901
15:48:47|0.000239
15:48:47|0.00023888
15:48:49|0.00023888
15:48:50|0.00023888
15:48:51|0.00023888
15:48:52|0.00023888
15:48:52|0.00023888
15:48:54|0.00023888
15:48:54|0.00023888
15:48:55|0.00023888
15:48:57|0.00023888
15:48:57|0.00023888
15:48:59|0.00023888
15:49:01|0.00023888
15:49:02|0.00023959
15:49:03|0.00024002
15:49:04|0.00024049
15:49:05|0.00024049
15:49:06|0.00023993
15:49:07|0.00023993
15:49:08|0.00024005
15:49:09|0.00024005
15:49:10|0.00024005
15:49:11|0.00024042
15:49:12|0.00024042
15:49:13|0.00024042
15:49:15|0.00024042
15:49:16|0.00024042
15:49:17|0.0002405
15:49:17|0.0002405
15:49:19|0.0002405
15:49:19|0.0002405
15:49:20|0.00024059
15:49:22|0.00024059
15:49:22|0.00024059
15:49:23|0.00024059
15:49:25|0.00024059
15:49:25|0.00024026
15:49:26|0.00024026
15:49:28|0.00024026
15:49:29|0.00024026
15:49:30|0.00024087
15:49:31|0.0002409
15:49:32|0.0002409
15:49:33|0.0002409
15:49:33|0.0002409
15:49:34|0.00024101
15:49:35|0.00024101
15:49:36|0.00024047
15:49:37|0.00024047
15:49:38|0.00024047
15:49:40|0.0002411
15:49:41|0.00024021
15:49:41|0.00024021
15:49:42|0.00024021
15:49:43|0.00024021
15:49:44|0.00023959
15:49:46|0.00023959
15:49:47|0.00023959
15:49:47|0.00024001
15:49:48|0.00024001
15:49:49|0.00024043
15:49:51|0.00024043
15:49:52|0.00024043
15:49:53|0.00024043
15:49:54|0.00024055
15:49:55|0.00024055
15:49:55|0.00024055
15:49:57|0.00024067
15:49:57|0.000241
15:49:58|0.000241
15:49:59|0.000241
15:50:01|0.000241
15:50:02|0.000241
15:50:04|0.000241
15:50:04|0.00024075
15:50:06|0.00024075
15:50:07|0.00024112
15:50:08|0.00024112
15:50:09|0.00024119
15:50:10|0.00024119
15:50:10|0.00024119
15:50:12|0.00024119
15:50:13|0.00024119
15:50:13|0.00024129
15:50:15|0.00024147
15:50:16|0.00024147
15:50:17|0.00024196
15:50:17|0.00024196
15:50:19|0.00024196
15:50:19|0.0002418
15:50:21|0.00024247
15:50:22|0.00024247
15:50:23|0.00024247
15:50:24|0.00024247
15:50:25|0.00024247
15:50:26|0.00024247
15:50:27|0.00024247
15:50:28|0.00024247
15:50:29|0.00024247
15:50:30|0.0002418
15:50:31|0.00024243
15:50:31|0.00024243
15:50:33|0.00024249
15:50:34|0.00024249
15:50:35|0.00024249
15:50:36|0.00024249
15:50:37|0.00024166
15:50:38|0.00024168
15:50:39|0.00024161
15:50:40|0.00024212
15:50:41|0.00024212
15:50:42|0.00024232
15:50:43|0.00024232
15:50:44|0.00024232
15:50:45|0.00024212
15:50:46|0.00024212
15:50:47|0.00024212
15:50:48|0.00024212
15:50:49|0.00024212
15:50:50|0.00024212
15:50:51|0.00024212
15:50:53|0.00024212
15:50:53|0.00024212
15:50:55|0.00024212
15:50:56|0.00024212
15:50:57|0.00024212
15:50:57|0.00024212
15:50:58|0.00024243
15:51:00|0.00024243
15:51:01|0.00024236
15:51:02|0.00024246
15:51:03|0.00024246
15:51:04|0.00024246
15:51:06|0.00024246
15:51:06|0.00024246
15:51:07|0.00024246
15:51:08|0.00024231
15:51:09|0.00024231
15:51:11|0.00024231
15:51:11|0.00024231
15:51:12|0.00024231
15:51:14|0.0002418
15:51:15|0.00024149
15:51:16|0.00024222
15:51:17|0.00024222
15:51:18|0.00024206
15:51:20|0.00024206
15:51:20|0.00024206
15:51:22|0.00024206
15:51:22|0.00024206
15:51:23|0.00024206
15:51:24|0.00024204
15:51:26|0.00024204
15:51:27|0.00024204
15:51:28|0.00024204
15:51:29|0.00024204
15:51:30|0.00024204
15:51:31|0.00024184
15:51:32|0.00024184
15:51:33|0.00024184
15:51:34|0.00024184
15:51:35|0.00024184
15:51:36|0.00024184
15:51:37|0.00024184
15:51:38|0.00024184
15:51:39|0.00024184
15:51:40|0.00024184
15:51:41|0.00024113
15:51:42|0.00024113
15:51:43|0.00024113
15:51:44|0.00024185
15:51:45|0.00024185
15:51:46|0.00024185
15:51:47|0.00024204
15:51:48|0.00024204
15:51:49|0.00024212
15:51:50|0.00024212
15:51:51|0.00024212
15:51:52|0.00024229
15:51:53|0.0002424
15:51:54|0.0002424
15:51:55|0.0002424
15:51:56|0.0002424
15:51:57|0.0002424
15:51:58|0.0002424
15:51:59|0.0002424
15:52:00|0.0002424
15:52:01|0.0002424
15:52:03|0.00024206
15:52:04|0.00024206
15:52:05|0.00024206
15:52:06|0.0002424
15:52:06|0.0002424
15:52:08|0.00024252
15:52:09|0.00024258
15:52:10|0.00024258
15:52:10|0.00024258
15:52:12|0.00024258
15:52:13|0.00024258
15:52:14|0.00024261
15:52:15|0.00024266
15:52:16|0.00024266
15:52:17|0.00024266
15:52:18|0.00024266
15:52:19|0.0002424
15:52:20|0.0002424
15:52:21|0.0002424
15:52:22|0.0002424
15:52:23|0.0002424
15:52:24|0.0002424
15:52:25|0.0002424
15:52:26|0.0002424
15:52:27|0.0002424
15:52:28|0.0002427
15:52:29|0.0002427
15:52:30|0.0002427
15:52:32|0.00024208
15:52:33|0.00024271
15:52:33|0.00024267
15:52:35|0.00024267
15:52:36|0.00024217
15:52:36|0.00024271
15:52:37|0.00024218
15:52:38|0.00024218
15:52:40|0.00024218
15:52:40|0.00024218
15:52:41|0.00024218
15:52:42|0.00024282
15:52:43|0.00024281
15:52:44|0.00024281
15:52:45|0.00024281
15:52:46|0.00024275
15:52:48|0.00024275
15:52:49|0.00024275
15:52:49|0.00024275
15:52:51|0.00024275
15:52:52|0.00024275
15:52:53|0.00024275
15:52:54|0.00024275
15:52:55|0.00024275
15:52:55|0.00024275
15:52:56|0.00024275
15:52:58|0.00024275
15:52:59|0.0002431
15:53:00|0.0002431
15:53:01|0.0002431
15:53:02|0.0002431
15:53:03|0.0002431
15:53:04|0.00024328
15:53:06|0.00024352
15:53:07|0.00024352
15:53:07|0.0002435
15:53:08|0.00024368
15:53:10|0.00024368
15:53:10|0.00024368
15:53:11|0.00024366
15:53:12|0.00024366
15:53:14|0.00024366
15:53:14|0.00024366
15:53:16|0.00024366
15:53:17|0.00024366
15:53:18|0.00024366
15:53:19|0.00024366
15:53:19|0.00024366
15:53:21|0.00024366
15:53:22|0.00024366
15:53:24|0.00024366
15:53:24|0.00024366
15:53:25|0.00024366
15:53:26|0.00024414
15:53:27|0.00024441
15:53:28|0.00024399
15:53:29|0.00024397
15:53:30|0.00024437
15:53:31|0.00024426
15:53:32|0.00024426
15:53:33|0.00024426
15:53:34|0.00024426
15:53:35|0.00024426
15:53:36|0.0002444
15:53:37|0.0002444
15:53:38|0.00024399
15:53:39|0.00024399
15:53:40|0.00024399
15:53:41|0.00024399
15:53:42|0.00024451
15:53:43|0.00024451
15:53:44|0.00024457
15:53:45|0.00024457
15:53:46|0.00024457
15:53:47|0.00024457
15:53:48|0.00024457
15:53:49|0.00024457
15:53:50|0.00024465
15:53:51|0.00024465
15:53:52|0.00024465
15:53:53|0.00024465
15:53:54|0.00024465
15:53:55|0.00024465
15:53:56|0.00024473
15:53:57|0.00024485
15:53:58|0.00024485
15:53:59|0.00024486
15:54:00|0.00024486
15:54:01|0.00024486
15:54:02|0.00024486
15:54:04|0.00024486
15:54:05|0.00024486
15:54:06|0.00024486
15:54:08|0.00024457
15:54:08|0.00024457
15:54:10|0.00024457
15:54:11|0.00024457
15:54:12|0.00024457
15:54:13|0.00024459
15:54:14|0.00024459
15:54:15|0.00024459
15:54:16|0.00024459
15:54:17|0.00024459
15:54:18|0.00024459
15:54:19|0.00024459
15:54:20|0.00024459
15:54:21|0.00024459
15:54:22|0.00024459
15:54:24|0.00024459
15:54:24|0.00024459
15:54:25|0.00024459
15:54:26|0.00024459
15:54:27|0.00024459
15:54:28|0.00024497
15:54:29|0.00024497
15:54:30|0.00024511
15:54:32|0.00024511
15:54:33|0.00024525
15:54:34|0.00024525
15:54:35|0.00024539
15:54:36|0.000245
15:54:37|0.000245
15:54:38|0.000245
15:54:39|0.00024459
15:54:40|0.00024459
15:54:41|0.00024459
15:54:42|0.00024459
15:54:43|0.00024459
15:54:44|0.00024459
15:54:45|0.00024459
15:54:46|0.00024508
15:54:47|0.00024508
15:54:48|0.00024509
15:54:49|0.00024466
15:54:50|0.00024466
15:54:51|0.00024515
15:54:52|0.00024516
15:54:53|0.00024516
15:54:54|0.00024516
15:54:55|0.00024516
15:54:56|0.00024521
15:54:57|0.00024521
15:54:58|0.00024547
15:54:59|0.00024552
15:55:01|0.00024552
15:55:01|0.00024552
15:55:03|0.00024552
15:55:03|0.00024552
15:55:05|0.00024552
15:55:06|0.00024564
15:55:07|0.00024564
15:55:09|0.00024499
15:55:09|0.00024488
15:55:11|0.00024488
15:55:12|0.00024488
15:55:13|0.00024488
15:55:14|0.00024488
15:55:15|0.00024488
15:55:16|0.00024484
15:55:17|0.00024484
15:55:18|0.00024484
15:55:19|0.00024436
15:55:19|0.00024436
15:55:21|0.00024436
15:55:22|0.00024436
15:55:24|0.00024436
15:55:24|0.00024398
15:55:26|0.00024436
15:55:27|0.0002443
15:55:28|0.0002443
15:55:29|0.0002443
15:55:30|0.0002443
15:55:31|0.0002443
15:55:32|0.0002444
15:55:33|0.00024399
15:55:34|0.00024408
15:55:35|0.00024408
15:55:36|0.00024392
15:55:37|0.00024392
15:55:38|0.00024392
15:55:39|0.00024375
15:55:40|0.00024346
15:55:41|0.00024325
15:55:42|0.00024317
15:55:43|0.00024317
15:55:44|0.0002428
15:55:45|0.00024272
15:55:46|0.00024237
15:55:47|0.00024234
15:55:48|0.00024198
15:55:49|0.00024198
15:55:50|0.00024198
15:55:51|0.00024269
15:55:52|0.00024186
15:55:53|0.00024186
15:55:54|0.00024186
15:55:55|0.00024186
15:55:56|0.00024148
15:55:57|0.00024148
15:55:58|0.0002412
15:55:59|0.00024
15:56:00|0.00024063
15:56:01|0.00024064
15:56:02|0.00024015
15:56:03|0.00024015
15:56:04|0.00024015
15:56:05|0.00024015
15:56:07|0.00024015
15:56:07|0.00024015
15:56:09|0.00024015
15:56:09|0.00024015
15:56:11|0.00024163
15:56:12|0.00024163
15:56:13|0.00024169
15:56:14|0.00024169
15:56:15|0.00024169
15:56:16|0.00024094
15:56:17|0.00024074
15:56:18|0.00024155
15:56:20|0.00024041
15:56:20|0.00024041
15:56:21|0.00024137
15:56:22|0.00024137
15:56:23|0.00024137
15:56:24|0.00024137
15:56:25|0.00024137
15:56:26|0.00024137
15:56:27|0.00024137
15:56:29|0.00024137
15:56:29|0.00024137
15:56:31|0.00024137
15:56:31|0.00024137
15:56:33|0.00024107
15:56:34|0.00024149
15:56:34|0.00024149
15:56:35|0.00024149
15:56:37|0.00024149
15:56:39|0.00024149
15:56:40|0.00024149
15:56:40|0.00024149
15:56:42|0.00024149
15:56:42|0.00024149
15:56:43|0.00024102
15:56:44|0.00024102
15:56:45|0.00024102
15:56:47|0.00024102
15:56:48|0.00024102
15:56:49|0.00024102
15:56:50|0.00024089
15:56:50|0.00024089
15:56:52|0.00024129
15:56:52|0.00024129
15:56:53|0.00024149
15:56:54|0.00024216
15:56:55|0.00024216
15:56:57|0.00024216
15:56:58|0.00024228
15:56:58|0.00024228
15:56:59|0.00024248
15:57:00|0.00024248
15:57:01|0.00024248
15:57:03|0.00024248
15:57:04|0.00024248
15:57:04|0.00024248
15:57:05|0.00024248
15:57:07|0.00024248
15:57:08|0.00024248
15:57:10|0.0002421
15:57:10|0.0002421
15:57:12|0.00024167
15:57:13|0.00024148
15:57:14|0.00024148
15:57:15|0.00024122
15:57:16|0.00024122
15:57:17|0.00024122
15:57:18|0.00024122
15:57:19|0.00024122
15:57:20|0.00024146
15:57:21|0.00024146
15:57:23|0.00024146
15:57:24|0.0002408
15:57:26|0.00024065
15:57:26|0.00024065
15:57:27|0.00024043
15:57:28|0.00024043
15:57:29|0.00024043
15:57:31|0.00024083
15:57:31|0.00024083
15:57:33|0.00024083
15:57:34|0.00024037
15:57:34|0.00024037
15:57:36|0.00024037
15:57:37|0.00024037
15:57:38|0.00024076
15:57:39|0.00024076
15:57:39|0.00024076
15:57:40|0.00024076
15:57:42|0.00024041
15:57:43|0.00024041
15:57:44|0.00024031
15:57:45|0.00024031
15:57:46|0.00024031
15:57:47|0.00024031
15:57:48|0.00024031
15:57:49|0.00024005
15:57:49|0.00023996
15:57:51|0.00023845
15:57:51|0.00023845
15:57:52|0.00023845
15:57:54|0.00023933
15:57:54|0.00023962
15:57:56|0.00024
15:57:56|0.00024044
15:57:58|0.00024044
15:57:59|0.00024044
15:57:59|0.00024044
15:58:01|0.00024044
15:58:02|0.00023998
15:58:03|0.00023962
15:58:04|0.00023962
15:58:05|0.00023962
15:58:06|0.00023973
15:58:07|0.00024015
15:58:08|0.00024049
15:58:09|0.00024064
15:58:10|0.00023981
15:58:11|0.00024037
15:58:12|0.00024037
15:58:13|0.00024008
15:58:15|0.00023977
15:58:16|0.00023956
15:58:17|0.00023956
15:58:18|0.00023956
15:58:19|0.00023956
15:58:20|0.00023956
15:58:21|0.00023956
15:58:22|0.00023956
15:58:23|0.00023956
15:58:23|0.00023956
15:58:25|0.00023956
15:58:25|0.00023999
15:58:27|0.00023999
15:58:28|0.00023999
15:58:29|0.00023999
15:58:30|0.00023999
15:58:31|0.00023999
15:58:32|0.00023999
15:58:33|0.00023999
15:58:34|0.00023999
15:58:35|0.00024002
15:58:36|0.00024002
15:58:37|0.00024002
15:58:39|0.00024002
15:58:40|0.00024002
15:58:41|0.00023963
15:58:42|0.00023963
15:58:43|0.00023999
15:58:44|0.00023999
15:58:45|0.00023999
15:58:46|0.00023999
15:58:47|0.00024001
15:58:47|0.00024011
15:58:49|0.00024011
15:58:50|0.00024011
15:58:51|0.00024011
15:58:52|0.00024011
15:58:53|0.00024011
15:58:54|0.00024011
15:58:55|0.00024011
15:58:56|0.00024011
15:58:57|0.00024011
15:58:58|0.00024011
15:58:59|0.00024011
15:59:00|0.00024032
15:59:01|0.00024032
15:59:02|0.00024032
15:59:03|0.00024023
15:59:04|0.00024023
15:59:05|0.00024023
15:59:06|0.00024023
15:59:07|0.00024023
15:59:08|0.00024023
15:59:10|0.00024023
15:59:11|0.00024023
15:59:12|0.00024023
15:59:13|0.00024023
15:59:14|0.00023932
15:59:16|0.00023932
15:59:17|0.00023932
15:59:18|0.00023932
15:59:19|0.00023932
15:59:19|0.00023932
15:59:21|0.00023979
15:59:21|0.00023979
15:59:23|0.00023979
15:59:24|0.00023979
15:59:25|0.00023979
15:59:26|0.00023979
15:59:27|0.00023991
15:59:28|0.00023991
15:59:30|0.00023991
15:59:30|0.00024022
15:59:31|0.00024069
15:59:32|0.0002409
15:59:33|0.0002409
15:59:34|0.00024101
15:59:35|0.00024105
15:59:36|0.00024105
15:59:37|0.00024137
15:59:38|0.00024099
15:59:39|0.00024099
15:59:40|0.00024139
15:59:41|0.00024151
15:59:42|0.00024151
15:59:43|0.00024151
15:59:44|0.00024151
15:59:45|0.00024151
15:59:46|0.00024091
15:59:47|0.00024091
15:59:48|0.00024056
15:59:49|0.00024056
15:59:50|0.00024056
15:59:51|0.00024056
15:59:52|0.00024056
15:59:53|0.00024056
15:59:54|0.00024056
15:59:55|0.00024056
15:59:56|0.00024056
15:59:57|0.00024056
15:59:58|0.00024056
15:59:59|0.00024056
16:00:00|0.00024056
16:00:01|0.00024056
16:00:02|0.00024056
16:00:03|0.00024056
16:00:04|0.00024056
16:00:05|0.00024056
16:00:07|0.00024056
16:00:08|0.00024056
16:00:09|0.00024056
16:00:10|0.00024056
16:00:12|0.00024134
16:00:12|0.00024134
16:00:14|0.00024134
16:00:15|0.00024144
16:00:16|0.00024144
16:00:17|0.00024144
16:00:18|0.00024144
16:00:19|0.00024168
16:00:20|0.00024179
16:00:21|0.00024179
16:00:22|0.00024179
16:00:23|0.00024258
16:00:24|0.0002427
16:00:25|0.0002427
16:00:26|0.0002427
16:00:27|0.0002427
16:00:28|0.0002427
16:00:29|0.0002427
16:00:30|0.0002427
16:00:31|0.0002427
16:00:32|0.0002427
16:00:33|0.00024213
16:00:34|0.00024213
16:00:35|0.00024213
16:00:36|0.00024213
16:00:37|0.00024213
16:00:38|0.00024213
16:00:39|0.00024184
16:00:40|0.00024184
16:00:41|0.00024184
16:00:42|0.00024184
16:00:43|0.00024184
16:00:44|0.0002423
16:00:45|0.00024159
16:00:46|0.00024159
16:00:47|0.00024219
16:00:48|0.00024118
16:00:49|0.00024118
16:00:50|0.00024168
16:00:51|0.00024168
16:00:52|0.00024168
16:00:53|0.00024168
16:00:54|0.00024185
16:00:55|0.00024185
16:00:56|0.00024185
16:00:57|0.00024185
16:00:58|0.00024185
16:00:59|0.00024185
16:01:00|0.00024185
16:01:01|0.00024185
16:01:02|0.00024185
16:01:03|0.00024185
16:01:04|0.00024185
16:01:05|0.00024185
16:01:06|0.00024185
16:01:07|0.00024185
16:01:08|0.00024185
16:01:09|0.00024185
16:01:10|0.00024185
16:01:12|0.00024185
16:01:13|0.00024185
16:01:14|0.00024185
16:01:15|0.00024174
16:01:16|0.00024106
16:01:17|0.00024095
16:01:18|0.00024095
16:01:20|0.00024095
16:01:20|0.00024095
16:01:21|0.0002408
16:01:22|0.00024139
16:01:24|0.0002406
16:01:24|0.0002406
16:01:25|0.00024058
16:01:27|0.00024058
16:01:27|0.00024058
16:01:28|0.00024058
16:01:30|0.00024058
16:01:30|0.00024113
16:01:32|0.00024133
16:01:33|0.00024133
16:01:33|0.00024133
16:01:34|0.00024133
16:01:36|0.00024133
16:01:37|0.00024133
16:01:38|0.00024133
16:01:39|0.00024133
16:01:40|0.00024133
16:01:41|0.00024133
16:01:42|0.00024133
16:01:43|0.00024133
16:01:44|0.00024133
16:01:45|0.00024133
16:01:46|0.00024133
16:01:47|0.00024133
16:01:48|0.00024133
16:01:49|0.00024133
16:01:50|0.00024133
16:01:51|0.00024133
16:01:52|0.00024133
16:01:53|0.00024133
16:01:54|0.00024133
16:01:56|0.00024133
16:01:56|0.00024133
16:01:57|0.00024133
16:01:58|0.00024133
16:01:59|0.00024133
16:02:00|0.00024133
16:02:01|0.00024133
16:02:02|0.00024133
16:02:03|0.00024133
16:02:05|0.00024133
16:02:05|0.00024133
16:02:06|0.00024133
16:02:07|0.00024133
16:02:09|0.00024133
16:02:09|0.00024133
16:02:10|0.00024056
16:02:12|0.00024056
16:02:13|0.00024056
16:02:14|0.00024056
16:02:15|0.00024056
16:02:16|0.00024056
16:02:18|0.00024056
16:02:19|0.00024056
16:02:20|0.00024056
16:02:22|0.00024142
16:02:22|0.00024142
16:02:23|0.00024142
16:02:24|0.00024142
16:02:25|0.00024142
16:02:26|0.00024142
16:02:27|0.00024142
16:02:28|0.00024142
16:02:29|0.00024142
16:02:30|0.00024142
16:02:31|0.00024142
16:02:32|0.00024142
16:02:33|0.00024142
16:02:34|0.00024142
16:02:35|0.00024142
16:02:36|0.00024142
16:02:37|0.0002414
16:02:39|0.00024146
16:02:40|0.00024146
16:02:41|0.00024146
16:02:41|0.00024146
16:02:43|0.00024146
16:02:44|0.00024165
16:02:45|0.00024165
16:02:45|0.00024165
16:02:47|0.00024165
16:02:47|0.00024165
16:02:48|0.00024165
16:02:49|0.00024165
16:02:50|0.00024165
16:02:52|0.00024165
16:02:53|0.00024165
16:02:54|0.00024165
16:02:54|0.00024165
16:02:55|0.00024165
16:02:56|0.00024165
16:02:57|0.00024165
16:02:58|0.00024165
16:02:59|0.00024165
16:03:01|0.00024165
16:03:01|0.00024165
16:03:02|0.00024109
16:03:04|0.00024109
16:03:05|0.00024109
16:03:05|0.00024109
16:03:06|0.00024109
16:03:08|0.00024109
16:03:09|0.00024109
16:03:10|0.0002408
16:03:11|0.0002408
16:03:12|0.0002408
16:03:13|0.0002408
16:03:14|0.0002408
16:03:16|0.00024057
16:03:16|0.00024057
16:03:18|0.00024057
16:03:19|0.00024057
16:03:20|0.00024057
16:03:21|0.00024057
16:03:22|0.00024057
16:03:23|0.0002409
16:03:24|0.0002409
16:03:25|0.0002409
16:03:26|0.00024027
16:03:27|0.00024016
16:03:28|0.00024016
16:03:29|0.00024042
16:03:30|0.00024042
16:03:31|0.00023981
16:03:32|0.00023981
16:03:33|0.00023923
16:03:34|0.00023883
16:03:35|0.00023883
16:03:36|0.00023861
16:03:37|0.00023861
16:03:39|0.00023834
16:03:39|0.00023923
16:03:40|0.00023923
16:03:42|0.00023923
16:03:43|0.00023835
16:03:44|0.00023775
16:03:45|0.00023775
16:03:46|0.00023775
16:03:47|0.0002377
16:03:48|0.00023749
16:03:49|0.00023755
16:03:50|0.00023721
16:03:51|0.0002355
16:03:52|0.00023538
16:03:53|0.00023522
16:03:53|0.00023528
16:03:55|0.00023516
16:03:56|0.00023505
16:03:56|0.00023505
16:03:58|0.00023505
16:03:59|0.00023505
16:04:00|0.00023564
16:04:00|0.00023564
16:04:02|0.00023564
16:04:03|0.00023633
16:04:04|0.00023605
16:04:05|0.00023605
16:04:06|0.0002361
16:04:07|0.0002361
16:04:08|0.0002369
16:04:09|0.0002369
16:04:10|0.0002369
16:04:10|0.0002369
16:04:12|0.00023704
16:04:13|0.00023716
16:04:14|0.00023885
16:04:15|0.00023932
16:04:16|0.00023951
16:04:17|0.00023951
16:04:19|0.00023951
16:04:19|0.00023951
16:04:20|0.00023921
16:04:21|0.00023981
16:04:22|0.00023981
16:04:23|0.00023987
16:04:24|0.00023987
16:04:26|0.00023987
16:04:27|0.00023987
16:04:28|0.0002401
16:04:29|0.00024013
16:04:30|0.00023997
16:04:31|0.00023997
16:04:31|0.00023997
16:04:33|0.00023997
16:04:34|0.00023825
16:04:35|0.00023825
16:04:36|0.00023747
16:04:36|0.0002372
16:04:38|0.00023698
16:04:38|0.00023799
16:04:40|0.00023799
16:04:40|0.00023799
16:04:41|0.00023799
16:04:43|0.00023799
16:04:44|0.0002367
16:04:45|0.00023657
16:04:46|0.00023612
16:04:47|0.00023612
16:04:48|0.00023612
16:04:49|0.00023612
16:04:50|0.00023612
16:04:51|0.00023612
16:04:51|0.00023612
16:04:53|0.00023612
16:04:54|0.00023612
16:04:54|0.00023684
16:04:56|0.00023684
16:04:57|0.00023684
16:04:58|0.00023604
16:04:58|0.00023604
16:05:00|0.00023604
16:05:01|0.00023604
16:05:01|0.00023604
16:05:03|0.00023604
16:05:04|0.00023708
16:05:05|0.00023708
16:05:06|0.00023708
16:05:07|0.00023708
16:05:08|0.00023708
16:05:09|0.00023708
16:05:10|0.00023649
16:05:11|0.00023708
16:05:12|0.00023708
16:05:13|0.00023708
16:05:13|0.00023708
16:05:15|0.00023708
16:05:16|0.00023708
16:05:17|0.00023708
16:05:19|0.00023708
16:05:20|0.00023744
16:05:21|0.00023744
16:05:22|0.00023744
16:05:23|0.00023744
16:05:24|0.00023709
16:05:25|0.00023709
16:05:26|0.00023709
16:05:27|0.00023709
16:05:28|0.00023709
16:05:29|0.00023709
16:05:30|0.00023709
16:05:31|0.00023709
16:05:33|0.00023756
16:05:33|0.00023756
16:05:34|0.00023756
16:05:35|0.00023756
16:05:36|0.00023756
16:05:37|0.00023756
16:05:38|0.00023756
16:05:39|0.00023756
16:05:40|0.00023756
16:05:41|0.00023756
16:05:42|0.00023756
16:05:43|0.00023709
16:05:44|0.00023709
16:05:45|0.00023709
16:05:46|0.00023705
16:05:47|0.00023705
16:05:48|0.00023705
16:05:49|0.00023646
16:05:50|0.00023646
16:05:51|0.00023646
16:05:52|0.00023646
16:05:53|0.00023633
16:05:54|0.00023704
16:05:55|0.00023704
16:05:56|0.00023704
16:05:57|0.00023704
16:05:58|0.00023704
16:05:59|0.00023704
16:06:01|0.00023704
16:06:01|0.00023704
16:06:02|0.00023704
16:06:03|0.00023704
16:06:04|0.00023704
16:06:06|0.00023704
16:06:07|0.00023704
16:06:08|0.00023704
16:06:08|0.00023704
16:06:09|0.00023707
16:06:10|0.00023707
16:06:11|0.00023707
16:06:12|0.00023707
16:06:13|0.00023707
16:06:14|0.00023622
16:06:16|0.00023622
16:06:17|0.00023612
16:06:18|0.00023612
16:06:19|0.00023612
16:06:21|0.00023593
16:06:22|0.00023593
16:06:23|0.00023593
16:06:24|0.00023593
16:06:25|0.00023593
16:06:26|0.00023574
16:06:27|0.00023574
16:06:28|0.00023574
16:06:29|0.00023574
16:06:30|0.00023572
16:06:31|0.00023572
16:06:32|0.00023572
16:06:33|0.00023572
16:06:34|0.00023572
16:06:35|0.00023572
16:06:37|0.00023572
16:06:37|0.00023572
16:06:38|0.00023572
16:06:39|0.00023572
16:06:40|0.00023567
16:06:41|0.00023548
16:06:42|0.00023548
16:06:43|0.00023548
16:06:44|0.00023548
16:06:45|0.00023538
16:06:46|0.00023538
16:06:47|0.00023538
16:06:48|0.00023538
16:06:49|0.00023618
16:06:50|0.00023618
16:06:51|0.00023543
16:06:53|0.00023631
16:06:54|0.00023631
16:06:55|0.00023631
16:06:56|0.00023631
16:06:57|0.00023631
16:06:58|0.00023631
16:06:59|0.00023631
16:07:00|0.00023631
16:07:01|0.00023631
16:07:02|0.00023631
16:07:02|0.00023631
16:07:03|0.00023631
16:07:05|0.00023631
16:07:06|0.00023534
16:07:07|0.00023534
16:07:07|0.00023642
16:07:09|0.0002364
16:07:09|0.0002364
16:07:11|0.0002364
16:07:11|0.00023581
16:07:13|0.00023581
16:07:14|0.00023581
16:07:15|0.00023581
16:07:16|0.00023555
16:07:17|0.00023535
16:07:18|0.00023535
16:07:19|0.00023535
16:07:21|0.00023535
16:07:22|0.00023535
16:07:23|0.00023535
16:07:24|0.00023535
16:07:25|0.00023593
16:07:25|0.00023531
16:07:27|0.00023531
16:07:28|0.00023531
16:07:29|0.00023531
16:07:30|0.00023503
16:07:31|0.00023516
16:07:32|0.00023516
16:07:33|0.00023516
16:07:34|0.00023516
16:07:35|0.00023381
16:07:36|0.00023351
16:07:37|0.00023351
16:07:38|0.00023313
16:07:39|0.00023276
16:07:40|0.00023226
16:07:41|0.00023226
16:07:42|0.00023254
16:07:43|0.00023254
16:07:44|0.00023254
16:07:45|0.00023203
16:07:46|0.00023294
16:07:47|0.00023204
16:07:48|0.00023204
16:07:49|0.00023204
16:07:50|0.00023084
16:07:51|0.00023187
16:07:52|0.00023187
16:07:53|0.00023187
16:07:54|0.00023187
16:07:55|0.00023187
16:07:56|0.00023187
16:07:57|0.00023187
16:07:58|0.00023154
16:07:59|0.00023154
16:08:00|0.00023154
16:08:01|0.00023154
16:08:02|0.00023154
16:08:03|0.00023154
16:08:04|0.00023139
16:08:05|0.00023139
16:08:06|0.00023139
16:08:07|0.00023139
16:08:09|0.00023126
16:08:09|0.0002315
16:08:10|0.00023178
16:08:11|0.00023142
16:08:13|0.00023142
16:08:13|0.00023142
16:08:15|0.00023142
16:08:16|0.00023142
16:08:17|0.00023142
16:08:18|0.00023094
16:08:19|0.00023094
16:08:21|0.00023094
16:08:22|0.0002309
16:08:22|0.0002309
16:08:24|0.0002309
16:08:25|0.0002309
16:08:26|0.0002309
16:08:27|0.00023164
16:08:27|0.00023101
16:08:29|0.00023101
16:08:30|0.00023101
16:08:30|0.00023101
16:08:32|0.00023168
16:08:33|0.00023117
16:08:34|0.00023117
16:08:35|0.00023117
16:08:36|0.00023083
16:08:37|0.00023083
16:08:38|0.00023083
16:08:39|0.00023083
16:08:40|0.00023083
16:08:41|0.00023083
16:08:42|0.00023059
16:08:43|0.00023059
16:08:45|0.00023091
16:08:45|0.00023091
16:08:46|0.00023055
16:08:48|0.00023055
16:08:48|0.00023109
16:08:49|0.00023055
16:08:51|0.000231
16:08:51|0.000231
16:08:53|0.000231
16:08:53|0.000231
16:08:55|0.000231
16:08:56|0.000231
16:08:57|0.000231
16:08:57|0.00023058
16:08:59|0.00023034
16:09:00|0.00023073
16:09:00|0.00023079
16:09:02|0.00023079
16:09:03|0.00023079
16:09:04|0.00023079
16:09:05|0.00023079
16:09:06|0.00023034
16:09:06|0.00023034
16:09:07|0.00023034
16:09:08|0.00023034
16:09:10|0.00023071
16:09:10|0.00023071
16:09:11|0.00023071
16:09:13|0.00023071
16:09:14|0.00023
16:09:14|0.00023
16:09:16|0.0002298
16:09:17|0.0002298
16:09:18|0.0002298
16:09:19|0.0002298
16:09:21|0.00022968
16:09:22|0.00022895
16:09:23|0.00022895
16:09:23|0.00022895
16:09:25|0.00022963
16:09:26|0.00022963
16:09:26|0.00022887
16:09:28|0.00022887
16:09:29|0.00022887
16:09:30|0.00022887
16:09:31|0.00022887
16:09:32|0.00022884
16:09:33|0.00022884
16:09:34|0.00022886
16:09:35|0.00022878
16:09:37|0.0002287
16:09:37|0.0002287
16:09:38|0.00022886
16:09:39|0.00022931
16:09:41|0.00022931
16:09:41|0.0002287
16:09:43|0.00022857
16:09:43|0.00022857
16:09:44|0.00022918
16:09:45|0.00022955
16:09:47|0.00022901
16:09:48|0.00022918
16:09:49|0.00022939
16:09:50|0.00022919
16:09:51|0.00022926
16:09:52|0.00022926
16:09:53|0.00022926
16:09:54|0.00022926
16:09:54|0.00022988
16:09:56|0.00022988
16:09:57|0.00022988
16:09:58|0.00022988
16:09:59|0.00022988
16:09:59|0.00022988
16:10:00|0.00022988
16:10:02|0.00022988
16:10:03|0.00023024
16:10:04|0.00023024
16:10:05|0.00023059
16:10:06|0.00023059
16:10:07|0.00023059
16:10:08|0.00023007
16:10:09|0.00023007
16:10:10|0.00023021
16:10:11|0.00023021
16:10:12|0.00023021
16:10:13|0.00023067
16:10:14|0.000231
16:10:15|0.00023084
16:10:16|0.00023084
16:10:17|0.00023084
16:10:18|0.00023084
16:10:19|0.00023084
16:10:20|0.00023084
16:10:21|0.00023084
16:10:22|0.00023084
16:10:23|0.00023071
16:10:25|0.00023102
16:10:25|0.000231
16:10:26|0.000231
16:10:27|0.000231
16:10:28|0.000231
16:10:31|0.00023099
16:10:31|0.00023099
16:10:33|0.00023099
16:10:33|0.00023099
16:10:35|0.00023099
16:10:36|0.00023099
16:10:37|0.00023099
16:10:38|0.00023099
16:10:38|0.00023071
16:10:40|0.00023071
16:10:40|0.00023071
16:10:42|0.00023071
16:10:43|0.00023069
16:10:44|0.00023069
16:10:44|0.00023069
16:10:46|0.00023069
16:10:47|0.00023069
16:10:48|0.0002311
16:10:48|0.00023141
16:10:50|0.00023151
16:10:51|0.00023188
16:10:52|0.00023188
16:10:53|0.00023196
16:10:54|0.00023196
16:10:55|0.00023198
16:10:56|0.000232
16:10:56|0.00023207
16:10:58|0.00023219
16:10:59|0.00023169
16:11:00|0.00023169
16:11:01|0.00023119
16:11:02|0.00023119
16:11:03|0.00023119
16:11:04|0.00023119
16:11:04|0.00023119
16:11:06|0.00023119
16:11:06|0.00023119
16:11:08|0.00023119
16:11:08|0.00023119
16:11:10|0.00023209
16:11:11|0.00023219
16:11:12|0.00023219
16:11:13|0.00023219
16:11:14|0.00023219
16:11:15|0.00023219
16:11:16|0.00023174
16:11:17|0.00023174
16:11:18|0.00023174
16:11:19|0.00023153
16:11:20|0.00023153
16:11:21|0.00023153
16:11:22|0.00023153
16:11:24|0.00023153
16:11:25|0.00023153
16:11:26|0.00023153
16:11:27|0.00023153
16:11:28|0.00023168
16:11:29|0.00023168
16:11:30|0.00023168
16:11:32|0.00023145
16:11:32|0.00023145
16:11:33|0.00023071
16:11:34|0.00023071
16:11:35|0.00023071
16:11:36|0.00023071
16:11:37|0.00023071
16:11:38|0.00023071
16:11:39|0.00023071
16:11:40|0.00023071
16:11:41|0.00023071
16:11:42|0.00023071
16:11:43|0.00023071
16:11:44|0.00023071
16:11:45|0.00023071
16:11:46|0.00023071
16:11:47|0.00023071
16:11:48|0.00023064
16:11:49|0.00023064
16:11:50|0.00023064
16:11:51|0.00023064
16:11:52|0.00023064
16:11:53|0.00023064
16:11:54|0.00023064
16:11:55|0.00023064
16:11:56|0.00023089
16:11:58|0.00023044
16:11:59|0.00023044
16:11:59|0.00023044
16:12:01|0.00023044
16:12:02|0.00023044
16:12:02|0.00023044
16:12:04|0.00023024
16:12:04|0.00022982
16:12:05|0.00022982
16:12:06|0.00022982
16:12:08|0.00022982
16:12:09|0.00022982
16:12:09|0.00022969
16:12:11|0.00022919
16:12:11|0.00022919
16:12:13|0.00022919
16:12:13|0.00022919
16:12:15|0.00022919
16:12:15|0.00022919
16:12:16|0.00022919
16:12:17|0.00022919
16:12:19|0.00022927
16:12:20|0.00022927
16:12:20|0.00022927
16:12:22|0.00022927
16:12:23|0.00022935
16:12:24|0.00022918
16:12:25|0.00022918
16:12:26|0.00022918
16:12:28|0.00022918
16:12:28|0.00022918
16:12:30|0.00022918
16:12:31|0.00022918
16:12:32|0.00022918
16:12:33|0.00022952
16:12:34|0.00022952
16:12:36|0.00022952
16:12:37|0.00022952
16:12:37|0.00022952
16:12:38|0.0002299
16:12:39|0.0002299
16:12:40|0.0002299
16:12:41|0.0002299
16:12:42|0.0002299
16:12:43|0.0002299
16:12:44|0.0002299
16:12:46|0.0002299
16:12:47|0.0002299
16:12:48|0.00022914
16:12:49|0.00022914
16:12:50|0.000229
16:12:51|0.0002294
16:12:52|0.0002294
16:12:53|0.0002294
16:12:54|0.0002294
16:12:55|0.00022951
16:12:55|0.00022948
16:12:57|0.00022948
16:12:58|0.00022948
16:12:58|0.00022952
16:13:00|0.00022952
16:13:01|0.00022952
16:13:02|0.00022975
16:13:03|0.00022975
16:13:04|0.00022961
16:13:05|0.00022953
16:13:06|0.00022954
16:13:06|0.00022909
16:13:08|0.00022909
16:13:08|0.00022948
16:13:10|0.0002295
16:13:11|0.0002295
16:13:12|0.0002291
16:13:13|0.0002291
16:13:14|0.00022909
16:13:15|0.00022909
16:13:15|0.00022909
16:13:16|0.00022909
16:13:18|0.00022909
16:13:19|0.00022909
16:13:20|0.0002296
16:13:20|0.00022913
16:13:21|0.00022909
16:13:23|0.00022909
16:13:24|0.00022909
16:13:25|0.00022909
16:13:27|0.00022909
16:13:28|0.00022909
16:13:29|0.00022909
16:13:30|0.000229
16:13:30|0.00022922
16:13:31|0.00022922
16:13:33|0.00022922
16:13:34|0.00022922
16:13:35|0.00022922
16:13:36|0.00022922
16:13:37|0.0002296
16:13:38|0.0002296
16:13:39|0.00023019
16:13:40|0.0002302
16:13:42|0.0002302
16:13:42|0.0002302
16:13:43|0.00022943
16:13:45|0.00022973
16:13:46|0.00022954
16:13:46|0.00022954
16:13:48|0.00022954
16:13:49|0.00022939
16:13:50|0.00022939
16:13:51|0.00022939
16:13:51|0.00022939
16:13:53|0.00022939
16:13:54|0.00023053
16:13:55|0.00023098
16:13:56|0.00023046
16:13:57|0.00023029
16:13:58|0.00023002
16:13:59|0.00023012
16:14:00|0.00022978
16:14:01|0.00023037
16:14:01|0.0002297
16:14:03|0.0002297
16:14:04|0.0002297
16:14:05|0.0002297
16:14:06|0.00023025
16:14:07|0.00023025
16:14:08|0.00023025
16:14:09|0.00023025
16:14:10|0.00022961
16:14:11|0.00022961
16:14:12|0.00022938
16:14:13|0.00022987
16:14:15|0.00023006
16:14:15|0.00023006
16:14:17|0.00023006
16:14:18|0.00023006
16:14:18|0.00023006
16:14:19|0.00023006
16:14:20|0.00022952
16:14:21|0.00022952
16:14:23|0.00022952
16:14:24|0.00022933
16:14:25|0.00022933
16:14:26|0.00022983
16:14:27|0.00022983
16:14:28|0.00022983
16:14:29|0.00022991
16:14:31|0.00022991
16:14:31|0.00022991
16:14:32|0.00022991
16:14:33|0.00022991
16:14:34|0.00022991
16:14:35|0.00022991
16:14:36|0.00022991
16:14:38|0.00022991
16:14:38|0.00022991
16:14:40|0.00022991
16:14:41|0.00022991
16:14:41|0.00022985
16:14:43|0.00022985
16:14:44|0.00022985
16:14:45|0.00022985
16:14:45|0.00022985
16:14:47|0.00022985
16:14:48|0.00022985
16:14:48|0.00022985
16:14:50|0.00022982
16:14:51|0.00022982
16:14:52|0.00022982
16:14:52|0.00022916
16:14:54|0.00022916
16:14:54|0.00022916
16:14:56|0.00022916
16:14:57|0.00022916
16:14:58|0.00022916
16:14:59|0.00022916
16:15:00|0.00022916
16:15:01|0.00022916
16:15:01|0.00022916
16:15:03|0.00022916
16:15:04|0.00022916
16:15:05|0.00022916
16:15:06|0.00022916
16:15:07|0.00022916
16:15:08|0.00022916
16:15:09|0.00022916
16:15:10|0.00022916
16:15:11|0.00022916
16:15:13|0.00022916
16:15:13|0.00022907
16:15:15|0.00022907
16:15:15|0.00022907
16:15:16|0.00022907
16:15:17|0.00022907
16:15:18|0.00022907
16:15:19|0.00022907
16:15:20|0.00022896
16:15:22|0.00022896
16:15:22|0.00022884
16:15:24|0.00022883
16:15:25|0.00022842
16:15:26|0.0002283
16:15:28|0.00022814
16:15:28|0.00022811
16:15:29|0.0002281
16:15:30|0.00022827
16:15:31|0.00022825
16:15:32|0.00022825
16:15:34|0.0002279
16:15:34|0.0002279
16:15:36|0.00022809
16:15:37|0.0002279
16:15:37|0.0002279
16:15:38|0.0002279
16:15:40|0.0002279
16:15:41|0.0002279
16:15:42|0.0002279
16:15:43|0.0002279
16:15:45|0.0002279
16:15:45|0.0002279
16:15:46|0.0002286
16:15:47|0.0002286
16:15:49|0.0002286
16:15:50|0.0002286
16:15:52|0.0002286
16:15:52|0.00022824
16:15:53|0.00022824
16:15:54|0.00022824
16:15:55|0.00022815
16:15:56|0.00022834
16:15:57|0.00022834
16:15:58|0.00022834
16:15:59|0.00022794
16:16:00|0.00022846
16:16:01|0.00022797
16:16:02|0.00022788
16:16:03|0.00022855
16:16:04|0.00022855
16:16:05|0.00022865
16:16:06|0.00022865
16:16:07|0.00022865
16:16:08|0.00022865
16:16:09|0.00022865
16:16:10|0.00022865
16:16:11|0.00022865
16:16:12|0.00022865
16:16:13|0.00022865
16:16:14|0.00022865
16:16:15|0.00022865
16:16:16|0.00022865
16:16:17|0.00022865
16:16:18|0.00022865
16:16:19|0.0002285
16:16:20|0.0002285
16:16:21|0.0002285
16:16:22|0.00022881
16:16:23|0.00022881
16:16:24|0.00022881
16:16:26|0.00022877
16:16:27|0.00022877
16:16:28|0.00022877
16:16:29|0.00022907
16:16:30|0.00022907
16:16:31|0.00022907
16:16:33|0.00022837
16:16:33|0.00022837
16:16:34|0.00022837
16:16:36|0.00022916
16:16:36|0.00022916
16:16:38|0.00022916
16:16:39|0.00022916
16:16:40|0.00022916
16:16:41|0.00022916
16:16:42|0.00022916
16:16:43|0.00022948
16:16:44|0.00022948
16:16:45|0.00022884
16:16:46|0.00022884
16:16:47|0.00022884
16:16:48|0.00022884
16:16:49|0.00022971
16:16:50|0.00022979
16:16:51|0.00022984
16:16:52|0.00022984
16:16:53|0.00022984
16:16:54|0.00022984
16:16:55|0.00022984
16:16:56|0.00022984
16:16:57|0.00022984
16:16:58|0.00022984
16:16:59|0.00022984
16:17:00|0.00022984
16:17:01|0.00022984
16:17:02|0.00022984
16:17:04|0.00022984
16:17:04|0.00023008
16:17:05|0.00023084
16:17:07|0.00023105
16:17:07|0.00023122
16:17:08|0.00023129
16:17:10|0.00023153
16:17:11|0.00023198
16:17:12|0.0002317
16:17:12|0.0002324
16:17:13|0.00023241
16:17:14|0.00023244
16:17:16|0.00023244
16:17:16|0.00023244
16:17:18|0.00023178
16:17:18|0.00023178
16:17:20|0.00023178
16:17:20|0.00023163
16:17:21|0.00023127
16:17:23|0.00023127
16:17:24|0.00023015
16:17:25|0.00023015
16:17:26|0.00023158
16:17:27|0.00023158
16:17:29|0.00023158
16:17:30|0.00023142
16:17:31|0.00023142
16:17:32|0.00023142
16:17:33|0.00023124
16:17:34|0.00023124
16:17:35|0.00023124
16:17:36|0.00023124
16:17:38|0.00023181
16:17:38|0.00023181
16:17:40|0.00023181
16:17:40|0.00023181
16:17:42|0.00023226
16:17:43|0.00023226
16:17:43|0.00023226
16:17:44|0.00023226
16:17:45|0.00023226
16:17:47|0.00023226
16:17:48|0.00023226
16:17:48|0.0002322
16:17:49|0.0002322
16:17:51|0.00023236
16:17:52|0.00023236
16:17:53|0.00023236
16:17:53|0.00023236
16:17:54|0.00023247
16:17:56|0.00023247
16:17:56|0.00023247
16:17:58|0.00023248
16:17:59|0.00023248
16:18:00|0.00023248
16:18:01|0.00023274
16:18:02|0.00023318
16:18:03|0.00023329
16:18:04|0.00023342
16:18:05|0.0002331
16:18:06|0.0002331
16:18:07|0.0002331
16:18:08|0.00023351
16:18:09|0.00023352
16:18:10|0.00023352
16:18:11|0.00023392
16:18:12|0.0002341
16:18:13|0.00023367
16:18:14|0.00023345
16:18:15|0.0002338
16:18:16|0.00023346
16:18:17|0.00023321
16:18:18|0.00023321
16:18:19|0.00023381
16:18:20|0.00023381
16:18:21|0.00023381
16:18:22|0.00023381
16:18:23|0.00023381
16:18:24|0.00023381
16:18:25|0.00023311
16:18:26|0.00023311
16:18:27|0.00023311
16:18:29|0.00023378
16:18:30|0.00023378
16:18:31|0.00023303
16:18:33|0.00023303
16:18:33|0.00023375
16:18:34|0.00023375
16:18:35|0.00023375
16:18:37|0.00023375
16:18:37|0.00023375
16:18:38|0.00023378
16:18:40|0.00023378
16:18:41|0.00023398
16:18:42|0.00023398
16:18:43|0.0002339
16:18:43|0.00023342
16:18:45|0.00023427
16:18:46|0.00023427
16:18:47|0.00023427
16:18:48|0.00023427
16:18:49|0.00023427
16:18:50|0.00023427
16:18:51|0.00023427
16:18:52|0.00023427
16:18:53|0.00023427
16:18:54|0.0002346
16:18:55|0.0002346
16:18:56|0.0002346
16:18:57|0.00023467
16:18:58|0.00023467
16:18:59|0.00023467
16:19:00|0.00023467
16:19:01|0.00023467
16:19:02|0.00023467
16:19:03|0.00023467
16:19:04|0.00023467
16:19:05|0.00023467
16:19:07|0.00023467
16:19:07|0.00023467
16:19:08|0.00023495
16:19:10|0.00023495
16:19:11|0.00023495
16:19:12|0.00023495
16:19:12|0.00023504
16:19:13|0.00023504
16:19:15|0.00023504
16:19:15|0.00023504
16:19:17|0.00023504
16:19:17|0.00023504
16:19:19|0.00023504
16:19:20|0.00023513
16:19:20|0.00023526
16:19:21|0.00023532
16:19:22|0.00023532
16:19:24|0.00023532
16:19:25|0.00023532
16:19:25|0.00023532
16:19:26|0.00023532
16:19:28|0.00023532
16:19:29|0.00023549
16:19:29|0.00023549
16:19:31|0.00023549
16:19:32|0.00023549
16:19:33|0.00023549
16:19:34|0.00023549
16:19:35|0.00023549
16:19:37|0.00023552
16:19:38|0.00023552
16:19:39|0.00023496
16:19:39|0.00023496
16:19:41|0.0002356
16:19:42|0.0002356
16:19:43|0.0002356
16:19:44|0.0002356
16:19:45|0.0002356
16:19:46|0.0002356
16:19:47|0.0002356
16:19:48|0.0002356
16:19:49|0.00023496
16:19:50|0.00023475
16:19:51|0.00023551
16:19:52|0.00023427
16:19:53|0.00023386
16:19:54|0.00023386
16:19:55|0.00023386
16:19:56|0.00023504
16:19:57|0.00023504
16:19:58|0.00023504
16:19:59|0.00023504
16:20:00|0.00023505
16:20:01|0.00023505
16:20:02|0.00023505
16:20:03|0.00023521
16:20:04|0.00023505
16:20:05|0.00023505
16:20:06|0.00023505
16:20:07|0.00023505
16:20:08|0.00023505
16:20:09|0.0002356
16:20:11|0.00023505
16:20:12|0.00023505
16:20:13|0.00023505
16:20:13|0.00023505
16:20:15|0.00023565
16:20:15|0.00023565
16:20:17|0.00023599
16:20:17|0.00023599
16:20:19|0.00023599
16:20:20|0.00023599
16:20:20|0.00023599
16:20:21|0.00023599
16:20:23|0.00023599
16:20:24|0.00023561
16:20:25|0.00023561
16:20:26|0.00023561
16:20:27|0.00023627
16:20:27|0.00023629
16:20:29|0.00023636
16:20:30|0.00023636
16:20:32|0.00023634
16:20:33|0.00023634
16:20:34|0.00023634
16:20:35|0.00023634
16:20:36|0.00023634
16:20:37|0.00023623
16:20:39|0.00023623
16:20:40|0.00023623
16:20:41|0.00023623
16:20:42|0.00023623
16:20:43|0.00023623
16:20:44|0.00023623
16:20:45|0.00023623
16:20:46|0.00023623
16:20:47|0.00023635
16:20:48|0.00023635
16:20:50|0.00023635
16:20:50|0.00023635
16:20:51|0.00023611
16:20:52|0.00023612
16:20:53|0.0002361
16:20:54|0.00023641
16:20:55|0.00023572
16:20:56|0.00023601
16:20:57|0.00023599
16:20:59|0.00023599
16:20:59|0.00023624
16:21:00|0.00023611
16:21:02|0.00023611
16:21:03|0.00023611
16:21:03|0.00023611
16:21:05|0.00023611
16:21:06|0.00023611
16:21:06|0.00023611
16:21:07|0.000236
16:21:08|0.000236
16:21:09|0.000236
16:21:11|0.0002358
16:21:11|0.0002358
16:21:13|0.0002358
16:21:14|0.0002358
16:21:14|0.00023602
16:21:16|0.00023602
16:21:16|0.00023602
16:21:17|0.00023602
16:21:18|0.00023623
16:21:19|0.00023623
16:21:21|0.00023623
16:21:22|0.00023623
16:21:22|0.00023623
16:21:24|0.00023623
16:21:25|0.00023623
16:21:26|0.00023623
16:21:27|0.00023623
16:21:28|0.00023623
16:21:28|0.00023557
16:21:30|0.00023557
16:21:31|0.00023536
16:21:33|0.0002341
16:21:34|0.00023391
16:21:35|0.00023397
16:21:36|0.00023397
16:21:37|0.00023396
16:21:38|0.00023396
16:21:39|0.00023396
16:21:40|0.00023396
16:21:41|0.00023396
16:21:42|0.00023487
16:21:43|0.00023487
16:21:44|0.00023487
16:21:46|0.00023487
16:21:46|0.00023488
16:21:47|0.00023488
16:21:48|0.00023488
16:21:49|0.00023488
16:21:50|0.00023491
16:21:52|0.00023491
16:21:53|0.00023488
16:21:53|0.00023516
16:21:54|0.00023508
16:21:55|0.00023508
16:21:56|0.00023508
16:21:57|0.00023508
16:21:58|0.00023573
16:21:59|0.00023573
16:22:01|0.00023573
16:22:02|0.00023573
16:22:03|0.00023573
16:22:03|0.00023592
16:22:05|0.00023592
16:22:06|0.00023592
16:22:07|0.00023541
16:22:08|0.00023541
16:22:09|0.00023541
16:22:10|0.00023541
16:22:12|0.00023541
16:22:12|0.00023541
16:22:13|0.00023541
16:22:14|0.00023541
16:22:15|0.00023541
16:22:16|0.00023541
16:22:17|0.00023543
16:22:18|0.00023523
16:22:19|0.00023523
16:22:20|0.00023556
16:22:21|0.00023549
16:22:22|0.00023549
16:22:24|0.00023549
16:22:25|0.00023549
16:22:25|0.00023549
16:22:27|0.00023511
16:22:28|0.00023511
16:22:29|0.000235
16:22:29|0.000235
16:22:31|0.00023523
16:22:32|0.00023523
16:22:33|0.00023523
16:22:34|0.00023523
16:22:35|0.00023491
16:22:36|0.00023491
16:22:38|0.00023491
16:22:39|0.00023489
16:22:40|0.00023489
16:22:41|0.0002354
16:22:42|0.0002354
16:22:43|0.0002354
16:22:43|0.0002354
16:22:44|0.0002354
16:22:46|0.0002354
16:22:47|0.0002354
16:22:47|0.0002354
16:22:48|0.00023542
16:22:50|0.00023549
16:22:51|0.00023549
16:22:52|0.00023563
16:22:53|0.00023563
16:22:54|0.00023559
16:22:55|0.00023559
16:22:56|0.00023559
16:22:57|0.00023511
16:22:58|0.00023511
16:22:59|0.00023511
16:23:00|0.00023511
16:23:01|0.00023511
16:23:02|0.00023511
16:23:03|0.00023505
16:23:04|0.00023505
16:23:05|0.00023505
16:23:06|0.00023505
16:23:07|0.00023505
16:23:08|0.00023505
16:23:09|0.00023505
16:23:10|0.00023505
16:23:11|0.00023505
16:23:12|0.00023505
16:23:13|0.00023505
16:23:14|0.00023505
16:23:15|0.00023505
16:23:16|0.00023505
16:23:17|0.00023505
16:23:18|0.00023505
16:23:19|0.00023553
16:23:20|0.00023553
16:23:21|0.00023553
16:23:22|0.00023553
16:23:23|0.00023553
16:23:24|0.00023553
16:23:25|0.00023561
16:23:26|0.00023563
16:23:27|0.00023563
16:23:28|0.00023563
16:23:29|0.00023563
16:23:30|0.00023535
16:23:31|0.00023535
16:23:32|0.00023535
16:23:34|0.00023535
16:23:35|0.00023535
16:23:36|0.00023535
16:23:37|0.00023535
16:23:38|0.00023618
16:23:39|0.00023618
16:23:41|0.00023553
16:23:41|0.00023553
16:23:42|0.00023605
16:23:43|0.00023605
16:23:45|0.00023605
16:23:45|0.00023605
16:23:46|0.00023605
16:23:47|0.00023636
16:23:49|0.00023636
16:23:49|0.00023597
16:23:51|0.00023597
16:23:52|0.00023638
16:23:53|0.00023658
16:23:54|0.00023658
16:23:55|0.00023658
16:23:56|0.00023678
16:23:57|0.000237
16:23:58|0.000237
16:23:59|0.000237
16:23:59|0.000237
16:24:01|0.000237
16:24:02|0.000237
16:24:03|0.000237
16:24:04|0.00023637
16:24:05|0.00023637
16:24:06|0.00023637
16:24:07|0.00023672
16:24:08|0.00023672
16:24:08|0.00023672
16:24:10|0.00023672
16:24:11|0.00023672
16:24:12|0.00023672
16:24:13|0.00023672
16:24:13|0.00023665
16:24:15|0.00023665
16:24:16|0.00023665
16:24:17|0.00023665
16:24:18|0.00023665
16:24:18|0.00023665
16:24:20|0.00023665
16:24:21|0.00023665
16:24:22|0.00023665
16:24:23|0.00023638
16:24:24|0.00023638
16:24:25|0.00023633
16:24:26|0.00023633
16:24:27|0.00023599
16:24:28|0.00023599
16:24:29|0.00023599
16:24:30|0.00023599
16:24:31|0.00023599
16:24:32|0.00023599
16:24:33|0.00023599
16:24:35|0.00023599
16:24:36|0.00023599
16:24:37|0.00023599
16:24:38|0.00023558
16:24:39|0.00023534
16:24:40|0.0002351
16:24:40|0.0002351
16:24:42|0.0002348
16:24:43|0.0002348
16:24:44|0.00023451
16:24:45|0.00023451
16:24:46|0.00023451
16:24:47|0.00023451
16:24:48|0.00023451
16:24:50|0.00023451
16:24:50|0.00023451
16:24:52|0.00023478
16:24:52|0.00023488
16:24:53|0.00023488
16:24:55|0.00023488
16:24:56|0.00023541
16:24:56|0.00023534
16:24:57|0.00023534
16:24:59|0.00023534
16:25:00|0.00023534
16:25:01|0.00023531
16:25:02|0.00023494
16:25:03|0.00023494
16:25:04|0.00023494
16:25:05|0.00023494
16:25:05|0.00023494
16:25:07|0.00023494
16:25:08|0.00023494
16:25:09|0.00023494
16:25:10|0.00023494
16:25:10|0.00023533
16:25:12|0.00023533
16:25:13|0.00023533
16:25:14|0.00023547
16:25:14|0.00023545
16:25:15|0.00023545
16:25:17|0.00023545
16:25:17|0.00023545
16:25:19|0.00023578
16:25:19|0.00023578
16:25:20|0.00023574
16:25:21|0.00023574
16:25:23|0.00023574
16:25:24|0.00023574
16:25:25|0.00023574
16:25:26|0.00023574
16:25:27|0.00023574
16:25:28|0.00023574
16:25:29|0.00023574
16:25:30|0.00023574
16:25:31|0.00023574
16:25:32|0.00023574
16:25:33|0.00023574
16:25:34|0.00023574
16:25:36|0.00023538
16:25:36|0.00023538
16:25:38|0.0002347
16:25:39|0.00023445
16:25:40|0.00023445
16:25:41|0.00023437
16:25:43|0.00023414
16:25:43|0.00023414
16:25:45|0.00023435
16:25:46|0.00023343
16:25:47|0.00023335
16:25:48|0.00023294
16:25:49|0.00023285
16:25:50|0.00023285
16:25:51|0.00023285
16:25:52|0.00023251
16:25:53|0.00023251
16:25:54|0.00023251
16:25:55|0.00023251
16:25:56|0.00023244
16:25:57|0.00023171
16:25:59|0.00023171
16:26:00|0.00023235
16:26:00|0.00023235
16:26:01|0.00023213
16:26:02|0.00023213
16:26:03|0.00023213
16:26:05|0.0002325
16:26:05|0.00023269
16:26:07|0.00023269
16:26:07|0.00023269
16:26:09|0.00023269
16:26:09|0.00023236
16:26:11|0.00023236
16:26:12|0.00023301
16:26:13|0.00023301
16:26:14|0.00023301
16:26:15|0.00023301
16:26:16|0.00023301
16:26:17|0.00023301
16:26:18|0.00023301
16:26:19|0.00023301
16:26:20|0.00023332
16:26:21|0.00023332
16:26:22|0.00023332
16:26:23|0.00023332
16:26:24|0.00023332
16:26:25|0.00023332
16:26:26|0.00023332
16:26:27|0.00023332
16:26:28|0.00023342
16:26:29|0.00023342
16:26:30|0.00023342
16:26:31|0.00023342
16:26:32|0.00023361
16:26:33|0.00023383
16:26:34|0.00023383
16:26:35|0.00023383
16:26:36|0.00023383
16:26:37|0.00023407
16:26:39|0.00023407
16:26:40|0.00023407
16:26:41|0.00023407
16:26:42|0.00023433
16:26:43|0.00023459
16:26:44|0.00023433
16:26:46|0.00023433
16:26:46|0.00023433
16:26:47|0.00023433
16:26:48|0.00023433
16:26:49|0.00023433
16:26:50|0.00023357
16:26:51|0.0002332
16:26:52|0.00023301
16:26:54|0.00023319
16:26:55|0.00023319
16:26:56|0.00023299
16:26:56|0.00023299
16:26:58|0.00023299
16:26:58|0.00023299
16:27:00|0.00023299
16:27:01|0.0002335
16:27:02|0.0002335
16:27:03|0.00023395
16:27:04|0.00023395
16:27:06|0.00023395
16:27:06|0.00023395
16:27:07|0.00023395
16:27:08|0.00023395
16:27:09|0.00023395
16:27:11|0.00023422
16:27:11|0.00023422
16:27:12|0.00023381
16:27:13|0.00023337
16:27:14|0.00023413
16:27:15|0.00023413
16:27:16|0.00023413
16:27:17|0.00023413
16:27:18|0.00023413
16:27:19|0.00023413
16:27:20|0.00023451
16:27:21|0.00023451
16:27:22|0.00023451
16:27:23|0.00023451
16:27:24|0.00023451
16:27:25|0.00023451
16:27:26|0.00023451
16:27:27|0.00023451
16:27:28|0.00023451
16:27:29|0.00023451
16:27:30|0.00023451
16:27:31|0.00023451
16:27:32|0.00023451
16:27:33|0.00023451
16:27:34|0.00023451
16:27:35|0.00023451
16:27:37|0.00023451
16:27:38|0.00023457
16:27:39|0.00023457
16:27:40|0.00023457
16:27:42|0.00023457
16:27:42|0.00023457
16:27:43|0.00023457
16:27:44|0.00023457
16:27:46|0.00023457
16:27:46|0.00023457
16:27:48|0.00023403
16:27:49|0.00023403
16:27:51|0.00023403
16:27:51|0.00023403
16:27:52|0.00023403
16:27:53|0.00023403
16:27:55|0.00023403
16:27:55|0.00023403
16:27:56|0.00023403
16:27:57|0.00023403
16:27:59|0.00023468
16:27:59|0.00023468
16:28:00|0.00023468
16:28:02|0.00023468
16:28:02|0.0002348
16:28:03|0.00023487
16:28:04|0.0002349
16:28:05|0.0002349
16:28:06|0.0002349
16:28:07|0.00023491
16:28:08|0.00023491
16:28:09|0.00023491
16:28:10|0.00023491
16:28:11|0.00023491
16:28:12|0.00023491
16:28:14|0.00023537
16:28:15|0.00023537
16:28:16|0.00023548
16:28:17|0.00023548
16:28:18|0.00023548
16:28:19|0.00023572
16:28:20|0.00023605
16:28:21|0.00023636
16:28:22|0.00023647
16:28:23|0.00023658
16:28:24|0.00023658
16:28:25|0.00023678
16:28:26|0.00023663
16:28:27|0.00023663
16:28:28|0.000237
16:28:29|0.00023709
16:28:30|0.0002372
16:28:31|0.000237
16:28:32|0.000237
16:28:33|0.000237
16:28:34|0.00023753
16:28:35|0.00023753
16:28:36|0.00023753
16:28:37|0.00023792
16:28:39|0.00023808
16:28:39|0.00023808
16:28:41|0.00023808
16:28:42|0.00023808
16:28:43|0.00023808
16:28:44|0.00023847
16:28:45|0.00023847
16:28:46|0.0002385
16:28:47|0.00023846
16:28:48|0.0002385
16:28:49|0.00023769
16:28:50|0.00023768
16:28:52|0.00023768
16:28:52|0.00023768
16:28:53|0.00023768
16:28:54|0.00023729
16:28:55|0.00023729
16:28:56|0.00023729
16:28:57|0.00023729
16:28:58|0.00023729
16:29:00|0.00023729
16:29:00|0.00023729
16:29:01|0.00023825
16:29:03|0.00023825
16:29:04|0.00023825
16:29:05|0.00023825
16:29:06|0.00023825
16:29:06|0.00023825
16:29:07|0.00023825
16:29:09|0.00023865
16:29:09|0.00023865
16:29:11|0.00023865
16:29:12|0.00023865
16:29:13|0.00023865
16:29:14|0.00023865
16:29:15|0.00023865
16:29:16|0.00023869
16:29:17|0.00023876
16:29:18|0.00023876
16:29:19|0.00023882
16:29:20|0.00023882
16:29:21|0.00023882
16:29:22|0.00023882
16:29:23|0.00023882
16:29:24|0.00023882
16:29:25|0.00023896
16:29:27|0.00023896
16:29:27|0.00023896
16:29:28|0.00023896
16:29:29|0.00023809
16:29:30|0.00023809
16:29:31|0.00023889
16:29:32|0.00023889
16:29:33|0.00023889
16:29:34|0.00023889
16:29:35|0.00023889
16:29:36|0.00023875
16:29:37|0.00023875
16:29:39|0.00023875
16:29:40|0.00023875
16:29:41|0.00023875
16:29:42|0.00023875
16:29:44|0.00023875
16:29:45|0.00023875
16:29:45|0.00023875
16:29:46|0.00023822
16:29:48|0.00023822
16:29:49|0.00023822
16:29:49|0.00023767
16:29:51|0.00023767
16:29:52|0.00023767
16:29:53|0.00023767
16:29:54|0.00023767
16:29:55|0.00023767
16:29:56|0.00023767
16:29:57|0.00023767
16:29:58|0.00023767
16:29:59|0.00023767
16:30:01|0.00023767
16:30:01|0.00023767
16:30:03|0.00023767
16:30:03|0.00023767
16:30:05|0.00023767
16:30:06|0.00023775
16:30:06|0.00023815
16:30:08|0.00023815
16:30:08|0.00023815
16:30:10|0.00023826
16:30:11|0.00023826
16:30:12|0.00023826
16:30:13|0.00023872
16:30:14|0.00023872
16:30:15|0.00023872
16:30:15|0.00023872
16:30:17|0.00023872
16:30:18|0.00023872
16:30:19|0.00023872
16:30:20|0.0002388
16:30:21|0.00023842
16:30:22|0.00023842
16:30:23|0.00023843
16:30:23|0.00023857
16:30:25|0.00023853
16:30:25|0.00023828
16:30:27|0.00023829
16:30:28|0.00023829
16:30:28|0.00023829
16:30:30|0.00023829
16:30:31|0.00023829
16:30:32|0.00023829
16:30:33|0.00023904
16:30:34|0.00023911
16:30:35|0.00023916
16:30:36|0.00023916
16:30:37|0.00023932
16:30:38|0.00023946
16:30:39|0.00023953
16:30:40|0.0002397
16:30:42|0.0002397
16:30:43|0.0002397
16:30:44|0.0002397
16:30:45|0.0002397
16:30:46|0.0002397
16:30:46|0.0002397
16:30:48|0.0002397
16:30:49|0.00023934
16:30:50|0.00023934
16:30:50|0.00023934
16:30:52|0.00023934
16:30:52|0.00023977
16:30:54|0.00023977
16:30:55|0.00023977
16:30:56|0.00023998
16:30:57|0.00023998
16:30:58|0.00023998
16:30:59|0.00024017
16:31:00|0.00024017
16:31:01|0.00024017
16:31:02|0.00024017
16:31:04|0.00024017
16:31:05|0.00024017
16:31:05|0.00024017
16:31:06|0.00024017
16:31:07|0.00024017
16:31:08|0.00024136
16:31:10|0.00024014
16:31:11|0.00023999
16:31:11|0.00023999
16:31:12|0.00023999
16:31:13|0.00023999
16:31:14|0.00024005
16:31:15|0.0002398
16:31:16|0.0002398
16:31:18|0.0002398
16:31:18|0.0002398
16:31:20|0.00024006
16:31:20|0.00023995
16:31:23|0.0002405
16:31:24|0.0002405
16:31:25|0.0002405
16:31:26|0.0002405
16:31:27|0.00024039
16:31:28|0.00024039
16:31:29|0.00024055
16:31:30|0.00024055
16:31:31|0.00024055
16:31:32|0.00024055
16:31:33|0.00024055
16:31:34|0.00024055
16:31:35|0.00024055
16:31:36|0.00024055
16:31:37|0.00024055
16:31:38|0.00024055
16:31:39|0.00024055
16:31:40|0.00024055
16:31:42|0.00024055
16:31:42|0.00024055
16:31:44|0.00024055
16:31:45|0.00024056
16:31:45|0.00024056
16:31:47|0.00024086
16:31:48|0.00024086
16:31:49|0.00024086
16:31:49|0.00024086
16:31:51|0.00024072
16:31:52|0.00024072
16:31:53|0.00024072
16:31:54|0.0002408
16:31:55|0.0002408
16:31:57|0.0002408
16:31:58|0.0002408
16:31:59|0.0002408
16:32:00|0.00024091
16:32:01|0.00024091
16:32:02|0.00024091
16:32:03|0.00024091
16:32:03|0.00024032
16:32:05|0.00024032
16:32:06|0.00024032
16:32:07|0.00024032
16:32:07|0.00024032
16:32:09|0.00024017
16:32:10|0.00024012
16:32:11|0.00024012
16:32:12|0.00024012
16:32:12|0.00024012
16:32:13|0.00023976
16:32:15|0.00023938
16:32:16|0.00023923
16:32:17|0.00023899
16:32:18|0.00023899
16:32:19|0.00023863
16:32:20|0.00023838
16:32:21|0.00023819
16:32:22|0.00023819
16:32:23|0.00023819
16:32:24|0.00023819
16:32:25|0.00023801
16:32:26|0.00023767
16:32:27|0.0002376
16:32:28|0.00023449
16:32:30|0.00023449
16:32:31|0.00023493
16:32:32|0.00023445
16:32:33|0.00023445
16:32:34|0.00023445
16:32:35|0.00023446
16:32:36|0.00023446
16:32:37|0.00023446
16:32:38|0.00023449
16:32:39|0.00023464
16:32:40|0.00023464
16:32:42|0.0002347
16:32:42|0.00023475
16:32:43|0.00023475
16:32:44|0.0002348
16:32:45|0.00023561
16:32:46|0.00023634
16:32:48|0.00023634
16:32:49|0.00023634
16:32:50|0.00023634
16:32:50|0.00023614
16:32:52|0.00023622
16:32:53|0.00023622
16:32:54|0.00023584
16:32:55|0.00023584
16:32:56|0.00023584
16:32:57|0.00023584
16:32:58|0.00023584
16:32:59|0.00023584
16:33:00|0.00023584
16:33:02|0.00023624
16:33:02|0.00023624
16:33:04|0.00023646
16:33:05|0.00023646
16:33:06|0.00023657
16:33:07|0.00023657
16:33:08|0.00023657
16:33:09|0.00023657
16:33:10|0.00023641
16:33:11|0.00023658
16:33:12|0.00023658
16:33:13|0.00023658
16:33:15|0.00023658
16:33:15|0.00023658
16:33:17|0.00023658
16:33:18|0.00023658
16:33:19|0.00023658
16:33:20|0.00023658
16:33:21|0.0002369
16:33:22|0.00023728
16:33:23|0.00023736
16:33:23|0.00023736
16:33:25|0.00023754
16:33:26|0.00023754
16:33:27|0.00023763
16:33:27|0.00023785
16:33:28|0.00023789
16:33:30|0.0002384
16:33:31|0.0002384
16:33:32|0.00023814
16:33:33|0.00023861
16:33:33|0.00023861
16:33:35|0.00023861
16:33:36|0.00023861
16:33:37|0.00023834
16:33:38|0.00023834
16:33:39|0.00023834
16:33:40|0.00023865
16:33:41|0.00023865
16:33:42|0.00023886
16:33:43|0.00023886
16:33:45|0.00023883
16:33:46|0.00023883
16:33:47|0.00023883
16:33:48|0.00023895
16:33:49|0.00023895
16:33:50|0.00023895
16:33:51|0.00023895
16:33:52|0.00023895
16:33:53|0.00023895
16:33:55|0.0002384
16:33:56|0.0002384
16:33:57|0.0002384
16:33:57|0.0002384
16:33:59|0.0002384
16:33:59|0.0002384
16:34:01|0.0002384
16:34:02|0.00023916
16:34:03|0.00023926
16:34:03|0.00023926
16:34:04|0.00023912
16:34:05|0.00023912
16:34:07|0.00023892
16:34:08|0.00023892
16:34:08|0.00023892
16:34:10|0.00023892
16:34:10|0.00023892
16:34:12|0.00023895
16:34:13|0.00023895
16:34:14|0.00023895
16:34:15|0.00023895
16:34:16|0.00023895
16:34:17|0.00023895
16:34:18|0.00023895
16:34:19|0.00023895
16:34:20|0.00023895
16:34:21|0.00023895
16:34:22|0.00023914
16:34:23|0.00023914
16:34:23|0.00023914
16:34:25|0.00023859
16:34:26|0.00023826
16:34:26|0.00023675
16:34:28|0.00023675
16:34:29|0.00023666
16:34:30|0.00023637
16:34:31|0.00023669
16:34:32|0.00023702
16:34:33|0.00023631
16:34:34|0.00023631
16:34:34|0.00023681
16:34:35|0.00023681
16:34:37|0.00023681
16:34:38|0.00023681
16:34:38|0.00023681
16:34:40|0.00023681
16:34:41|0.00023681
16:34:42|0.00023681
16:34:42|0.00023681
16:34:44|0.00023681
16:34:46|0.00023681
16:34:47|0.00023745
16:34:48|0.00023759
16:34:50|0.00023724
16:34:50|0.00023724
16:34:51|0.00023724
16:34:52|0.00023724
16:34:53|0.00023756
16:34:54|0.00023756
16:34:55|0.00023808
16:34:57|0.00023781
16:34:58|0.00023781
16:34:59|0.00023781
16:34:59|0.00023781
16:35:00|0.00023814
16:35:02|0.00023814
16:35:03|0.00023867
16:35:04|0.00023867
16:35:05|0.00023867
16:35:06|0.00023885
16:35:07|0.00023885
16:35:08|0.00023885
16:35:09|0.00023885
16:35:10|0.00023885
16:35:11|0.00023885
16:35:12|0.0002388
16:35:13|0.0002388
16:35:14|0.0002388
16:35:15|0.00023901
16:35:16|0.00023891
16:35:17|0.00023891
16:35:18|0.00023891
16:35:19|0.00023891
16:35:20|0.00023891
16:35:21|0.00023926
16:35:22|0.00023926
16:35:23|0.00023926
16:35:24|0.00023926
16:35:25|0.00023867
16:35:26|0.00023924
16:35:28|0.00023924
16:35:28|0.00023924
16:35:29|0.00023924
16:35:30|0.00023924
16:35:31|0.00023924
16:35:32|0.00023924
16:35:33|0.00023924
16:35:34|0.00023924
16:35:36|0.00023924
16:35:37|0.00023924
16:35:37|0.00023845
16:35:38|0.00023864
16:35:39|0.00023864
16:35:41|0.00023864
16:35:41|0.00023864
16:35:43|0.00023864
16:35:43|0.00023864
16:35:45|0.00023864
16:35:46|0.00023864
16:35:48|0.00023864
16:35:48|0.00023864
16:35:49|0.00023864
16:35:50|0.00023864
16:35:52|0.00023864
16:35:53|0.00023864
16:35:54|0.00023864
16:35:55|0.00023864
16:35:56|0.00023877
16:35:57|0.00023877
16:35:59|0.00023877
16:36:00|0.00023952
16:36:01|0.00023905
16:36:02|0.00023905
16:36:03|0.00023905
16:36:04|0.00023905
16:36:05|0.00023905
16:36:06|0.00023905
16:36:07|0.00023905
16:36:08|0.00023905
16:36:09|0.00023954
16:36:10|0.0002397
16:36:10|0.00023977
16:36:11|0.00023977
16:36:13|0.00023986
16:36:14|0.00023986
16:36:15|0.00023986
16:36:16|0.00023986
16:36:17|0.00023986
16:36:18|0.00023986
16:36:19|0.00023986
16:36:20|0.00023992
16:36:21|0.00023997
16:36:22|0.00024008
16:36:23|0.00024008
16:36:24|0.00024008
16:36:25|0.00024008
16:36:25|0.00024008
16:36:27|0.00024008
16:36:28|0.00024032
16:36:29|0.00024032
16:36:30|0.00024032
16:36:31|0.00024032
16:36:32|0.00024041
16:36:33|0.00024041
16:36:34|0.00024041
16:36:35|0.00024041
16:36:36|0.00024032
16:36:37|0.00024032
16:36:38|0.00023991
16:36:38|0.00023991
16:36:40|0.00023983
16:36:41|0.00023983
16:36:42|0.00023983
16:36:43|0.00023983
16:36:44|0.00023983
16:36:45|0.00023983
16:36:46|0.00023983
16:36:48|0.00023983
16:36:49|0.00024083
16:36:50|0.00024083
16:36:51|0.00024087
16:36:52|0.00024087
16:36:52|0.00024087
16:36:54|0.00024087
16:36:55|0.00024087
16:36:56|0.0002409
16:36:57|0.0002409
16:36:58|0.0002409
16:36:58|0.00024061
16:37:00|0.00024061
16:37:01|0.00024101
16:37:03|0.00023977
16:37:03|0.00023977
16:37:05|0.00023966
16:37:05|0.00023961
16:37:06|0.00023755
16:37:09|0.00023784
16:37:09|0.00023736
16:37:10|0.00023732
16:37:11|0.00023732
16:37:12|0.0002379
16:37:13|0.00023814
16:37:14|0.00023814
16:37:15|0.00023881
16:37:16|0.00023855
16:37:18|0.00023855
16:37:18|0.00023926
16:37:19|0.00023967
16:37:21|0.00023967
16:37:22|0.00023967
16:37:23|0.00023967
16:37:24|0.00023967
16:37:25|0.00023967
16:37:26|0.00023967
16:37:27|0.00023967
16:37:28|0.00023995
16:37:29|0.00023995
16:37:30|0.00023995
16:37:31|0.00023942
16:37:32|0.00023932
16:37:33|0.00023932
16:37:33|0.00023932
16:37:35|0.00023932
16:37:36|0.00023867
16:37:37|0.00023867
16:37:38|0.00023939
16:37:39|0.00023896
16:37:40|0.00023933
16:37:41|0.00023933
16:37:41|0.00023904
16:37:42|0.00023904
16:37:44|0.00023904
16:37:45|0.00023904
16:37:45|0.00023945
16:37:47|0.00023945
16:37:49|0.00023945
16:37:49|0.00023945
16:37:51|0.00023945
16:37:52|0.00023907
16:37:54|0.00023907
16:37:55|0.0002397
16:37:55|0.0002397
16:37:56|0.0002397
16:37:57|0.0002397
16:37:59|0.0002397
16:37:59|0.0002397
16:38:01|0.0002397
16:38:01|0.0002397
16:38:03|0.0002397
16:38:04|0.0002397
16:38:05|0.0002397
16:38:06|0.0002397
16:38:07|0.0002397
16:38:08|0.0002397
16:38:09|0.0002397
16:38:10|0.00023991
16:38:11|0.00023991
16:38:12|0.00023997
16:38:13|0.00023997
16:38:14|0.00023936
16:38:15|0.00023936
16:38:16|0.00023936
16:38:17|0.00023936
16:38:18|0.00023936
16:38:19|0.00023936
16:38:20|0.00024014
16:38:21|0.00024014
16:38:22|0.00024014
16:38:23|0.00024014
16:38:24|0.00024014
16:38:25|0.00024016
16:38:26|0.00024023
16:38:27|0.0002403
16:38:28|0.0002403
16:38:29|0.0002403
16:38:30|0.0002403
16:38:31|0.0002403
16:38:32|0.0002403
16:38:34|0.0002403
16:38:35|0.0002403
16:38:35|0.0002403
16:38:36|0.00024041
16:38:38|0.00024041
16:38:38|0.00024061
16:38:39|0.00024071
16:38:40|0.00024071
16:38:41|0.00024071
16:38:42|0.00024071
16:38:43|0.00024071
16:38:44|0.00024071
16:38:45|0.00024071
16:38:46|0.00024071
16:38:48|0.00024071
16:38:49|0.00024071
16:38:51|0.00024071
16:38:51|0.00024054
16:38:53|0.00024054
16:38:54|0.00024054
16:38:55|0.00024054
16:38:56|0.0002409
16:38:57|0.00024105
16:38:58|0.00024125
16:38:59|0.00024125
16:39:00|0.00024127
16:39:01|0.00024151
16:39:02|0.00024151
16:39:03|0.00024173
16:39:05|0.0002418
16:39:06|0.00024136
16:39:07|0.00024164
16:39:08|0.00024203
16:39:08|0.00024206
16:39:10|0.00024206
16:39:11|0.00024206
16:39:12|0.00024206
16:39:13|0.00024205
16:39:14|0.00024226
16:39:15|0.00024147
16:39:16|0.00024147
16:39:17|0.00024147
16:39:18|0.00024147
16:39:19|0.00024204
16:39:20|0.00024204
16:39:21|0.000242
16:39:22|0.00024234
16:39:23|0.00024237
16:39:24|0.00024237
16:39:25|0.00024237
16:39:26|0.00024237
16:39:27|0.00024213
16:39:28|0.00024213
16:39:29|0.00024328
16:39:30|0.00024337
16:39:31|0.00024338
16:39:32|0.00024338
16:39:33|0.00024348
16:39:35|0.00024329
16:39:35|0.00024383
16:39:36|0.00024385
16:39:37|0.00024385
16:39:39|0.00024385
16:39:39|0.00024385
16:39:40|0.00024408
16:39:41|0.00024397
16:39:42|0.00024416
16:39:43|0.00024408
16:39:44|0.00024416
16:39:45|0.0002442
16:39:46|0.0002442
16:39:47|0.0002442
16:39:49|0.00024484
16:39:50|0.00024495
16:39:52|0.000245
16:39:53|0.000245
16:39:54|0.00024495
16:39:55|0.00024495
16:39:55|0.00024506
16:39:57|0.00024517
16:39:58|0.00024517
16:40:00|0.00024525
16:40:00|0.0002453
16:40:01|0.00024529
16:40:02|0.00024575
16:40:05|0.00024575
16:40:05|0.00024575
16:40:06|0.00024513
16:40:07|0.00024513
16:40:08|0.00024557
16:40:09|0.0002451
16:40:10|0.0002456
16:40:11|0.00024555
16:40:12|0.00024512
16:40:13|0.00024575
16:40:14|0.00024576
16:40:15|0.00024573
16:40:16|0.00024581
16:40:17|0.00024581
16:40:18|0.00024581
16:40:19|0.00024577
16:40:20|0.00024646
16:40:21|0.00024647
16:40:22|0.00024655
16:40:23|0.00024679
16:40:24|0.00024699
16:40:25|0.00024715
16:40:26|0.00024707
16:40:27|0.00024782
16:40:28|0.00024782
16:40:29|0.000248
16:40:30|0.00024759
16:40:31|0.00024759
16:40:32|0.00024759
16:40:33|0.00024836
16:40:34|0.00024854
16:40:35|0.00024854
16:40:36|0.00024912
16:40:37|0.00024868
16:40:38|0.00024877
16:40:39|0.00024915
16:40:41|0.00024967
16:40:41|0.00024977
16:40:43|0.00024977
16:40:43|0.0002497
16:40:45|0.00024988
16:40:46|0.00024988
16:40:46|0.00024998
16:40:48|0.00025008
16:40:49|0.00025014
16:40:49|0.00025029
16:40:51|0.00025046
16:40:52|0.0002505
16:40:54|0.00025051
16:40:54|0.00025051
16:40:55|0.00025087
16:40:57|0.00025095
16:40:57|0.00025095
16:40:59|0.00025095
16:40:59|0.00025095
16:41:01|0.00025127
16:41:02|0.00025127
16:41:03|0.00025127
16:41:04|0.00025157
16:41:05|0.00025189
16:41:06|0.00025198
16:41:07|0.00025247
16:41:08|0.000253
16:41:10|0.00025223
16:41:10|0.00025299
16:41:11|0.00025299
16:41:12|0.00025297
16:41:13|0.00025253
16:41:15|0.00025328
16:41:15|0.00025328
16:41:16|0.00025328
16:41:17|0.000253
16:41:18|0.00025353
16:41:19|0.00025351
16:41:20|0.00025372
16:41:21|0.00025391
16:41:22|0.00025399
16:41:23|0.00025412
16:41:24|0.00025427
16:41:25|0.00025428
16:41:27|0.00025428
16:41:27|0.00025402
16:41:28|0.00025459
16:41:29|0.00025457
16:41:30|0.00025499
16:41:31|0.000255
16:41:32|0.000255
16:41:33|0.00025448
16:41:34|0.00025448
16:41:35|0.00025492
16:41:36|0.00025476
16:41:37|0.00025486
16:41:38|0.00025486
16:41:39|0.00025492
16:41:40|0.00025515
16:41:41|0.00025515
16:41:42|0.00025515
16:41:43|0.0002547
16:41:44|0.00025527
16:41:45|0.00025565
16:41:46|0.00025592
16:41:47|0.00025695
16:41:48|0.00025706
16:41:49|0.00025718
16:41:50|0.00025683
16:41:51|0.00025683
16:41:53|0.00025773
16:41:54|0.00025733
16:41:54|0.00025733
16:41:56|0.00025733
16:41:57|0.00025784
16:41:58|0.00025825
16:41:59|0.00025825
16:42:00|0.00025829
16:42:01|0.00025819
16:42:03|0.00025825
16:42:03|0.00025897
16:42:04|0.00025869
16:42:05|0.000259
16:42:06|0.000259
16:42:07|0.00025783
16:42:08|0.0002575
16:42:09|0.0002575
16:42:10|0.0002575
16:42:11|0.00025887
16:42:12|0.00025885
16:42:14|0.00025929
16:42:14|0.00025948
16:42:15|0.00025928
16:42:17|0.00025928
16:42:17|0.000259
16:42:19|0.00025983
16:42:20|0.00025967
16:42:21|0.00026075
16:42:22|0.00026075
16:42:23|0.00026078
16:42:24|0.00026078
16:42:25|0.00026075
16:42:26|0.00026075
16:42:27|0.0002615
16:42:28|0.00026065
16:42:29|0.00026068
16:42:30|0.00026068
16:42:31|0.00026099
16:42:32|0.00026104
16:42:33|0.00026104
16:42:34|0.00026104
16:42:35|0.0002615
16:42:36|0.00026219
16:42:37|0.00026225
16:42:38|0.00026198
16:42:39|0.00026198
16:42:41|0.00026198
16:42:41|0.00026251
16:42:42|0.00026251
16:42:43|0.00026198
16:42:44|0.00026198
16:42:45|0.00026135
16:42:46|0.00026141
16:42:47|0.00026102
16:42:49|0.00026102
16:42:49|0.00026048
16:42:50|0.00026003
16:42:52|0.00025872
16:42:52|0.00025597
16:42:54|0.00025597
16:42:56|0.00025799
16:42:56|0.00025642
16:42:58|0.0002565
16:42:59|0.0002565
16:43:00|0.00025504
16:43:02|0.00025448
16:43:02|0.00025433
16:43:04|0.00025224
16:43:05|0.00025224
16:43:06|0.00025224
16:43:07|0.00025414
16:43:08|0.00025454
16:43:09|0.00025386
16:43:10|0.00025386
16:43:11|0.00025371
16:43:12|0.00025371
16:43:13|0.00025448
16:43:14|0.00025469
16:43:15|0.00025482
16:43:16|0.00025482
16:43:17|0.00025477
16:43:18|0.00025477
16:43:19|0.00025477
16:43:20|0.00025412
16:43:22|0.00025343
16:43:22|0.00025343
16:43:23|0.00025293
16:43:24|0.00025355
16:43:25|0.00025212
16:43:26|0.0002515
16:43:27|0.00025229
16:43:28|0.00025127
16:43:29|0.00025143
16:43:30|0.00025173
16:43:31|0.00025211
16:43:32|0.00025231
16:43:33|0.00025259
16:43:34|0.00025259
16:43:35|0.00025285
16:43:36|0.00025285
16:43:37|0.00025285
16:43:38|0.00025197
16:43:39|0.00025197
16:43:40|0.00025197
16:43:41|0.00025197
16:43:42|0.00025197
16:43:43|0.00025197
16:43:45|0.00025243
16:43:46|0.00025243
16:43:47|0.00025224
16:43:48|0.0002518
16:43:48|0.00025182
16:43:49|0.00025182
16:43:51|0.00025182
16:43:51|0.00025188
16:43:52|0.00025139
16:43:54|0.00025246
16:43:56|0.00025246
16:43:57|0.00025126
16:43:58|0.00025126
16:43:59|0.00025126
16:44:00|0.00025243
16:44:01|0.00025243
16:44:02|0.00025253
16:44:03|0.00025253
16:44:04|0.00025265
16:44:05|0.00025265
16:44:05|0.00025353
16:44:07|0.00025332
16:44:07|0.00025385
16:44:09|0.00025379
16:44:10|0.00025281
16:44:11|0.00025342
16:44:12|0.00025342
16:44:13|0.00025388
16:44:14|0.00025425
16:44:15|0.00025507
16:44:16|0.00025598
16:44:17|0.00025515
16:44:18|0.00025515
16:44:19|0.00025515
16:44:20|0.00025573
16:44:21|0.00025674
16:44:22|0.00025627
16:44:23|0.00025696
16:44:24|0.00025587
16:44:25|0.00025756
16:44:26|0.00025768
16:44:27|0.00025723
16:44:28|0.00025723
16:44:29|0.00025723
16:44:30|0.00025768
16:44:31|0.00025751
16:44:32|0.00025785
16:44:33|0.00025801
16:44:34|0.00025801
16:44:35|0.00025812
16:44:36|0.00025855
16:44:37|0.00025855
16:44:38|0.00025877
16:44:39|0.00025877
16:44:40|0.00025872
16:44:41|0.00025742
16:44:42|0.00025689
16:44:43|0.00025689
16:44:44|0.00025802
16:44:46|0.00025832
16:44:47|0.00025885
16:44:48|0.00025788
16:44:48|0.00025896
16:44:49|0.00025872
16:44:50|0.00025836
16:44:51|0.00025836
16:44:52|0.0002581
16:44:53|0.0002581
16:44:55|0.00025781
16:44:56|0.00025802
16:44:57|0.00025802
16:44:59|0.00025802
16:44:59|0.00025802
16:45:01|0.00025754
16:45:02|0.00025811
16:45:03|0.00025811
16:45:05|0.00025811
16:45:05|0.00025835
16:45:06|0.00025835
16:45:07|0.00025969
16:45:09|0.00025813
16:45:10|0.00025925
16:45:10|0.00025925
16:45:11|0.00025969
16:45:13|0.00025955
16:45:13|0.00026023
16:45:14|0.00026023
16:45:15|0.00025987
16:45:17|0.00026051
16:45:18|0.00026072
16:45:19|0.00026091
16:45:20|0.00026038
16:45:21|0.00026149
16:45:22|0.00026152
16:45:23|0.00026149
16:45:24|0.00026149
16:45:25|0.00026174
16:45:26|0.00026174
16:45:26|0.00026174
16:45:28|0.0002608
16:45:29|0.00026152
16:45:30|0.0002601
16:45:31|0.00025971
16:45:32|0.00025955
16:45:33|0.00025897
16:45:34|0.00025922
16:45:35|0.00025872
16:45:36|0.00025906
16:45:36|0.0002589
16:45:38|0.00025825
16:45:38|0.0002589
16:45:40|0.0002589
16:45:41|0.00025941
16:45:42|0.00025953
16:45:43|0.00025904
16:45:44|0.0002596
16:45:45|0.00025897
16:45:46|0.00025897
16:45:47|0.00025897
16:45:48|0.00025897
16:45:49|0.0002594
16:45:50|0.00025971
16:45:52|0.00025971
16:45:52|0.00025984
16:45:53|0.00025984
16:45:55|0.00025984
16:45:56|0.00025984
16:45:57|0.00026002
16:45:58|0.00026002
16:45:59|0.00025998
16:46:01|0.00025998
16:46:01|0.00026017
16:46:03|0.00025998
16:46:04|0.00025998
16:46:05|0.00026023
16:46:06|0.00026023
16:46:07|0.00026023
16:46:08|0.00026014
16:46:09|0.00026014
16:46:09|0.00026014
16:46:10|0.00026014
16:46:12|0.00026015
16:46:13|0.00026015
16:46:14|0.00026015
16:46:15|0.00026015
16:46:16|0.00026015
16:46:17|0.00025925
16:46:18|0.00025897
16:46:19|0.00025876
16:46:19|0.00025833
16:46:21|0.00025774
16:46:22|0.00025749
16:46:23|0.00025716
16:46:24|0.00025706
16:46:25|0.00025622
16:46:26|0.00025502
16:46:27|0.00025497
16:46:28|0.00025293
16:46:29|0.00025437
16:46:30|0.00025433
16:46:31|0.00025453
16:46:32|0.00025305
16:46:33|0.00025419
16:46:34|0.0002543
16:46:35|0.00025435
16:46:36|0.00025435
16:46:37|0.00025447
16:46:37|0.00025466
16:46:39|0.00025498
16:46:39|0.0002551
16:46:41|0.0002551
16:46:41|0.00025551
16:46:43|0.00025598
16:46:44|0.00025666
16:46:44|0.00025707
16:46:46|0.00025644
16:46:47|0.00025644
16:46:48|0.00025743
16:46:49|0.00025743
16:46:50|0.00025773
16:46:50|0.00025708
16:46:52|0.00025765
16:46:52|0.00025784
16:46:54|0.00025785
16:46:55|0.00025785
16:46:56|0.00025785
16:46:57|0.00025785
16:46:58|0.00025785
16:46:59|0.00025785
16:47:00|0.00025765
16:47:01|0.00025751
16:47:02|0.00025785
16:47:03|0.00025785
16:47:04|0.00025744
16:47:05|0.00025791
16:47:06|0.00025791
16:47:07|0.00025673
16:47:08|0.00025673
16:47:09|0.00025673
16:47:10|0.00025666
16:47:11|0.00025718
16:47:12|0.00025718
16:47:13|0.00025718
16:47:14|0.00025464
16:47:15|0.00025464
16:47:16|0.00025464
16:47:17|0.00025464
16:47:18|0.00025464
16:47:19|0.00025464
16:47:20|0.00025464
16:47:21|0.00025464
16:47:22|0.00025464
16:47:24|0.00025464
16:47:24|0.00025464
16:47:25|0.00025464
16:47:26|0.00025464
16:47:27|0.00025587
16:47:28|0.00025618
16:47:29|0.00025634
16:47:30|0.00025634
16:47:31|0.00025634
16:47:33|0.00025634
16:47:33|0.00025634
16:47:34|0.00025634
16:47:35|0.00025634
16:47:36|0.00025634
16:47:37|0.00025634
16:47:38|0.00025554
16:47:39|0.00025554
16:47:40|0.00025547
16:47:41|0.00025546
16:47:42|0.00025546
16:47:44|0.00025546
16:47:45|0.00025546
16:47:46|0.00025501
16:47:47|0.00025501
16:47:48|0.00025501
16:47:48|0.00025501
16:47:49|0.00025501
16:47:51|0.00025501
16:47:52|0.00025501
16:47:53|0.00025448
16:47:54|0.00025448
16:47:55|0.00025448
16:47:57|0.00025448
16:47:58|0.00025465
16:47:59|0.00025443
16:48:00|0.00025443
16:48:01|0.00025443
16:48:02|0.00025443
16:48:03|0.00025443
16:48:04|0.00025443
16:48:05|0.00025443
16:48:06|0.00025465
16:48:07|0.00025484
16:48:09|0.00025519
16:48:09|0.00025519
16:48:10|0.00025537
16:48:11|0.00025537
16:48:12|0.00025537
16:48:13|0.00025537
16:48:14|0.00025537
16:48:16|0.00025537
16:48:17|0.00025537
16:48:18|0.00025537
16:48:19|0.00025537
16:48:19|0.00025537
16:48:21|0.00025537
16:48:22|0.00025537
16:48:23|0.00025506
16:48:24|0.00025506
16:48:25|0.00025506
16:48:25|0.00025506
16:48:26|0.00025506
16:48:28|0.000255
16:48:29|0.000255
16:48:30|0.000255
16:48:30|0.000255
16:48:31|0.000255
16:48:33|0.000255
16:48:34|0.000255
16:48:35|0.000255
16:48:36|0.000255
16:48:37|0.000255
16:48:38|0.000255
16:48:39|0.000255
16:48:40|0.000255
16:48:40|0.00025515
16:48:42|0.00025515
16:48:42|0.00025515
16:48:44|0.00025515
16:48:44|0.00025515
16:48:46|0.0002545
16:48:47|0.0002545
16:48:48|0.0002545
16:48:48|0.0002545
16:48:50|0.00025433
16:48:51|0.00025433
16:48:51|0.00025433
16:48:53|0.00025433
16:48:54|0.00025384
16:48:55|0.00025384
16:48:56|0.00025384
16:48:57|0.00025384
16:48:59|0.00025384
16:49:00|0.00025384
16:49:01|0.00025374
16:49:02|0.00025361
16:49:03|0.00025358
16:49:05|0.00025358
16:49:05|0.00025345
16:49:06|0.00025328
16:49:07|0.00025307
16:49:08|0.00025283
16:49:09|0.00025254
16:49:11|0.00025254
16:49:12|0.00025187
16:49:13|0.00025187
16:49:14|0.00025171
16:49:14|0.0002515
16:49:15|0.00025088
16:49:17|0.00025128
16:49:17|0.0002503
16:49:18|0.00025108
16:49:19|0.00024948
16:49:21|0.00025089
16:49:21|0.00025089
16:49:22|0.00025032
16:49:24|0.00025122
16:49:24|0.00025018
16:49:26|0.00025049
16:49:27|0.00025153
16:49:27|0.00025153
16:49:28|0.0002512
16:49:30|0.0002512
16:49:30|0.0002512
16:49:32|0.0002512
16:49:32|0.0002512
16:49:33|0.00024977
16:49:35|0.00024958
16:49:36|0.00024944
16:49:36|0.00024957
16:49:38|0.00024958
16:49:38|0.00024957
16:49:40|0.00024977
16:49:40|0.00024977
16:49:42|0.00025017
16:49:43|0.00025017
16:49:43|0.00025017
16:49:44|0.00025017
16:49:46|0.00025017
16:49:46|0.0002494
16:49:47|0.0002494
16:49:49|0.0002494
16:49:50|0.0002494
16:49:50|0.0002494
16:49:51|0.00024962
16:49:52|0.00025001
16:49:53|0.00025001
16:49:54|0.00025001
16:49:56|0.00025001
16:49:57|0.00025001
16:49:57|0.00025018
16:49:59|0.00024942
16:50:00|0.00024942
16:50:01|0.00024921
16:50:03|0.00024921
16:50:04|0.00024934
16:50:05|0.00024934
16:50:06|0.00024934
16:50:07|0.00024954
16:50:08|0.0002493
16:50:09|0.00024982
16:50:10|0.00024922
16:50:11|0.00024922
16:50:12|0.00024922
16:50:13|0.00024923
16:50:14|0.00024889
16:50:15|0.00024893
16:50:16|0.00024893
16:50:17|0.00024893
16:50:18|0.00024893
16:50:19|0.00024946
16:50:20|0.00024946
16:50:22|0.00024978
16:50:22|0.00024958
16:50:23|0.00025011
16:50:24|0.00025011
16:50:26|0.00025011
16:50:26|0.00025042
16:50:27|0.00025166
16:50:28|0.00025247
16:50:29|0.0002524
16:50:30|0.0002524
16:50:31|0.000252
16:50:33|0.00025173
16:50:33|0.00025244
16:50:35|0.00025204
16:50:36|0.00025204
16:50:37|0.00025204
16:50:37|0.00025292
16:50:38|0.00025292
16:50:40|0.00025256
16:50:40|0.00025256
16:50:41|0.00025287
16:50:43|0.00025287
16:50:44|0.00025287
16:50:45|0.00025304
16:50:46|0.00025304
16:50:47|0.00025246
16:50:48|0.00025188
16:50:49|0.00025188
16:50:50|0.00025166
16:50:51|0.00025166
16:50:52|0.00025146
16:50:53|0.00025146
16:50:54|0.00025146
16:50:56|0.00025146
16:50:56|0.00025146
16:50:57|0.0002523
16:50:58|0.0002523
16:51:00|0.0002523
16:51:01|0.0002523
16:51:02|0.00025257
16:51:03|0.00025257
16:51:04|0.00025257
16:51:05|0.00025257
16:51:06|0.00025276
16:51:07|0.00025276
16:51:08|0.00025276
16:51:09|0.00025276
16:51:10|0.00025276
16:51:11|0.00025276
16:51:13|0.0002521
16:51:13|0.00025195
16:51:14|0.00025195
16:51:16|0.00025116
16:51:16|0.00025116
16:51:17|0.00025073
16:51:18|0.00025073
16:51:19|0.00025073
16:51:20|0.00025165
16:51:21|0.00025095
16:51:22|0.00025095
16:51:23|0.00025095
16:51:24|0.00025095
16:51:25|0.00025044
16:51:26|0.00025007
16:51:27|0.00025062
16:51:29|0.00025062
16:51:29|0.00025062
16:51:30|0.00025062
16:51:31|0.00025062
16:51:32|0.00024976
16:51:33|0.00024976
16:51:35|0.00024976
16:51:36|0.00024966
16:51:36|0.00024944
16:51:37|0.00024944
16:51:38|0.00024944
16:51:39|0.00025014
16:51:40|0.00025014
16:51:41|0.00025014
16:51:42|0.00025014
16:51:43|0.00025014
16:51:45|0.00025014
16:51:45|0.00025014
16:51:46|0.00025014
16:51:47|0.00025036
16:51:48|0.00025036
16:51:49|0.00025036
16:51:50|0.00025036
16:51:51|0.00025036
16:51:52|0.00025036
16:51:53|0.00025036
16:51:54|0.00025036
16:51:55|0.00025036
16:51:56|0.00025036
16:51:57|0.00025036
16:51:58|0.00025036
16:51:59|0.00024967
16:52:01|0.00024988
16:52:02|0.00025017
16:52:03|0.00025017
16:52:04|0.00025017
16:52:05|0.00025052
16:52:06|0.0002514
16:52:07|0.0002514
16:52:08|0.00025176
16:52:10|0.00025171
16:52:10|0.00025171
16:52:12|0.00025238
16:52:13|0.00025221
16:52:13|0.00025221
16:52:14|0.00025203
16:52:15|0.00025268
16:52:17|0.00025257
16:52:18|0.00025257
16:52:19|0.00025257
16:52:20|0.00025261
16:52:20|0.00025261
16:52:21|0.00025261
16:52:22|0.00025261
16:52:23|0.00025261
16:52:25|0.00025261
16:52:25|0.00025261
16:52:26|0.00025172
16:52:27|0.00025172
16:52:28|0.0002511
16:52:29|0.0002511
16:52:30|0.0002511
16:52:32|0.0002511
16:52:33|0.0002511
16:52:33|0.0002511
16:52:35|0.0002511
16:52:35|0.0002511
16:52:36|0.0002511
16:52:37|0.0002511
16:52:38|0.00025127
16:52:40|0.00025127
16:52:41|0.00025108
16:52:42|0.00025108
16:52:42|0.00025108
16:52:43|0.00025108
16:52:44|0.00025193
16:52:45|0.00025193
16:52:47|0.00025193
16:52:48|0.00025193
16:52:48|0.00025193
16:52:50|0.00025239
16:52:51|0.00025218
16:52:51|0.00025218
16:52:52|0.00025218
16:52:54|0.00025254
16:52:55|0.00025174
16:52:56|0.00025174
16:52:56|0.00025174
16:52:57|0.00025174
16:52:58|0.00025149
16:53:00|0.00025149
16:53:00|0.00025149
16:53:02|0.00025149
16:53:04|0.00025149
16:53:05|0.00025149
16:53:06|0.00025149
16:53:06|0.00025149
16:53:08|0.00025149
16:53:08|0.00025149
16:53:09|0.00025149
16:53:10|0.00025149
16:53:12|0.00025149
16:53:13|0.00025149
16:53:13|0.00025149
16:53:15|0.00025149
16:53:16|0.00025149
16:53:17|0.00025149
16:53:18|0.00025149
16:53:18|0.00025197
16:53:20|0.00025197
16:53:21|0.00025197
16:53:22|0.00025197
16:53:23|0.00025197
16:53:24|0.00025197
16:53:25|0.00025245
16:53:26|0.00025192
16:53:27|0.00025192
16:53:27|0.00025192
16:53:29|0.00025192
16:53:29|0.00025192
16:53:30|0.00025192
16:53:32|0.00025192
16:53:32|0.00025192
16:53:33|0.00025192
16:53:34|0.00025192
16:53:35|0.00025192
16:53:36|0.00025192
16:53:37|0.00025192
16:53:39|0.00025192
16:53:39|0.00025192
16:53:41|0.00025271
16:53:42|0.00025271
16:53:43|0.00025271
16:53:44|0.00025271
16:53:45|0.00025271
16:53:46|0.00025271
16:53:47|0.00025271
16:53:48|0.00025271
16:53:49|0.00025276
16:53:50|0.00025276
16:53:51|0.00025292
16:53:52|0.00025288
16:53:53|0.00025288
16:53:54|0.00025304
16:53:55|0.00025304
16:53:56|0.00025353
16:53:57|0.00025353
16:53:58|0.00025388
16:53:59|0.00025451
16:54:00|0.00025483
16:54:01|0.00025519
16:54:02|0.0002553
16:54:04|0.0002553
16:54:04|0.0002553
16:54:06|0.00025454
16:54:07|0.00025453
16:54:08|0.00025454
16:54:10|0.00025417
16:54:11|0.00025417
16:54:11|0.00025417
16:54:13|0.00025401
16:54:14|0.0002538
16:54:15|0.00025374
16:54:16|0.00025476
16:54:17|0.00025417
16:54:18|0.00025451
16:54:19|0.00025451
16:54:20|0.00025451
16:54:21|0.00025413
16:54:22|0.00025413
16:54:23|0.00025413
16:54:24|0.000255
16:54:25|0.000255
16:54:26|0.000255
16:54:27|0.000255
16:54:28|0.00025507
16:54:29|0.00025507
16:54:30|0.00025507
16:54:31|0.00025507
16:54:32|0.00025507
16:54:33|0.00025535
16:54:34|0.00025481
16:54:35|0.00025481
16:54:36|0.00025481
16:54:37|0.00025481
16:54:38|0.00025481
16:54:39|0.00025542
16:54:40|0.00025542
16:54:41|0.00025542
16:54:42|0.00025542
16:54:43|0.00025542
16:54:44|0.00025542
16:54:45|0.00025542
16:54:46|0.00025542
16:54:47|0.00025542
16:54:48|0.00025542
16:54:49|0.00025542
16:54:50|0.00025542
16:54:51|0.00025542
16:54:52|0.00025542
16:54:53|0.00025542
16:54:54|0.00025542
16:54:55|0.00025542
16:54:56|0.00025542
16:54:57|0.00025542
16:54:58|0.00025542
16:54:59|0.00025542
16:55:00|0.00025542
16:55:01|0.00025542
16:55:02|0.00025542
16:55:03|0.00025484
16:55:05|0.00025448
16:55:05|0.00025448
16:55:06|0.00025448
16:55:07|0.00025508
16:55:08|0.00025508
16:55:09|0.00025508
16:55:11|0.00025442
16:55:12|0.00025442
16:55:13|0.00025442
16:55:14|0.00025442
16:55:15|0.00025442
16:55:17|0.00025442
16:55:17|0.00025442
16:55:18|0.00025442
16:55:19|0.00025429
16:55:20|0.00025429
16:55:21|0.00025374
16:55:22|0.00025374
16:55:23|0.0002535
16:55:24|0.00025312
16:55:25|0.00025402
16:55:26|0.00025402
16:55:27|0.00025283
16:55:28|0.00025283
16:55:30|0.00025283
16:55:31|0.00025283
16:55:31|0.00025254
16:55:32|0.00025226
16:55:34|0.00025226
16:55:35|0.00025209
16:55:37|0.00025209
16:55:37|0.00025209
16:55:39|0.00025209
16:55:39|0.00025179
16:55:40|0.00025179
16:55:41|0.00025179
16:55:42|0.00025179
16:55:43|0.00025179
16:55:44|0.00025179
16:55:45|0.00025179
16:55:46|0.00025209
16:55:47|0.00025209
16:55:48|0.00025209
16:55:49|0.00025209
16:55:50|0.00025209
16:55:51|0.00025209
16:55:52|0.00025209
16:55:53|0.00025209
16:55:54|0.00025151
16:55:55|0.00025151
16:55:57|0.00025151
16:55:57|0.00025151
16:55:58|0.00025151
16:55:59|0.00025151
16:56:00|0.00025151
16:56:01|0.00025151
16:56:03|0.00025192
16:56:04|0.00025192
16:56:05|0.00025198
16:56:06|0.00025198
16:56:08|0.00025198
16:56:09|0.00025198
16:56:10|0.00025198
16:56:12|0.00025304
16:56:12|0.00025304
16:56:14|0.00025304
16:56:15|0.00025254
16:56:16|0.00025254
16:56:17|0.00025331
16:56:18|0.00025331
16:56:19|0.00025331
16:56:20|0.00025331
16:56:21|0.00025363
16:56:22|0.00025365
16:56:23|0.00025365
16:56:24|0.00025388
16:56:25|0.00025392
16:56:26|0.00025392
16:56:27|0.00025392
16:56:28|0.00025401
16:56:29|0.00025413
16:56:30|0.00025413
16:56:31|0.00025425
16:56:32|0.00025384
16:56:33|0.00025431
16:56:34|0.00025472
16:56:35|0.00025454
16:56:36|0.00025482
16:56:37|0.00025482
16:56:38|0.0002543
16:56:39|0.0002543
16:56:40|0.00025494
16:56:41|0.00025494
16:56:42|0.00025494
16:56:43|0.00025494
16:56:44|0.00025494
16:56:45|0.00025494
16:56:46|0.00025494
16:56:47|0.00025494
16:56:48|0.0002538
16:56:50|0.0002538
16:56:50|0.0002538
16:56:51|0.0002538
16:56:52|0.00025349
16:56:54|0.00025342
16:56:55|0.00025342
16:56:56|0.00025342
16:56:57|0.00025342
16:56:58|0.00025342
16:56:59|0.00025342
16:57:00|0.00025342
16:57:01|0.00025304
16:57:02|0.00025292
16:57:03|0.00025292
16:57:03|0.00025292
16:57:05|0.00025308
16:57:06|0.00025308
16:57:08|0.00025308
16:57:09|0.00025308
16:57:10|0.00025308
16:57:11|0.00025308
16:57:12|0.00025308
16:57:13|0.00025308
16:57:14|0.00025308
16:57:16|0.00025319
16:57:16|0.00025319
16:57:17|0.00025319
16:57:18|0.00025319
16:57:19|0.00025319
16:57:20|0.00025319
16:57:21|0.00025331
16:57:22|0.00025331
16:57:24|0.00025331
16:57:24|0.00025362
16:57:25|0.00025362
16:57:26|0.00025362
16:57:27|0.00025362
16:57:28|0.00025362
16:57:29|0.00025362
16:57:30|0.00025336
16:57:31|0.00025363
16:57:33|0.00025356
16:57:33|0.00025356
16:57:35|0.00025356
16:57:36|0.00025356
16:57:37|0.00025356
16:57:37|0.00025356
16:57:39|0.00025356
16:57:39|0.00025356
16:57:40|0.00025356
16:57:42|0.00025356
16:57:43|0.00025356
16:57:43|0.00025292
16:57:44|0.00025292
16:57:45|0.00025287
16:57:46|0.00025287
16:57:47|0.00025287
16:57:48|0.00025303
16:57:50|0.00025303
16:57:51|0.00025205
16:57:51|0.00025189
16:57:53|0.00025188
16:57:53|0.00025172
16:57:55|0.00025172
16:57:56|0.00025226
16:57:56|0.00025226
16:57:57|0.00025226
16:57:59|0.00025226
16:58:00|0.00025213
16:58:00|0.00025213
16:58:01|0.00025213
16:58:02|0.00025213
16:58:03|0.00025242
16:58:04|0.0002528
16:58:05|0.00025226
16:58:07|0.00025226
16:58:08|0.00025278
16:58:10|0.00025278
16:58:10|0.00025278
16:58:12|0.00025301
16:58:13|0.00025301
16:58:14|0.00025239
16:58:15|0.00025239
16:58:16|0.00025239
16:58:17|0.00025239
16:58:18|0.00025239
16:58:19|0.00025239
16:58:20|0.00025239
16:58:21|0.00025239
16:58:22|0.00025239
16:58:23|0.00025239
16:58:25|0.00025239
16:58:25|0.00025239
16:58:27|0.00025239
16:58:28|0.00025239
16:58:29|0.00025239
16:58:30|0.00025248
16:58:31|0.00025248
16:58:32|0.00025248
16:58:33|0.00025248
16:58:34|0.00025231
16:58:35|0.00025231
16:58:35|0.00025231
16:58:37|0.00025186
16:58:38|0.00025186
16:58:39|0.00025186
16:58:40|0.00025186
16:58:41|0.00025153
16:58:42|0.00025179
16:58:43|0.00025179
16:58:44|0.00025179
16:58:45|0.00025179
16:58:46|0.00025179
16:58:47|0.00025129
16:58:48|0.00025129
16:58:49|0.00025129
16:58:50|0.00025127
16:58:51|0.00025127
16:58:52|0.00025127
16:58:53|0.00025127
16:58:54|0.00025127
16:58:55|0.00025127
16:58:56|0.00025127
16:58:57|0.00025127
16:58:58|0.00025127
16:58:59|0.00025127
16:59:00|0.00025127
16:59:02|0.00025127
16:59:02|0.00025127
16:59:03|0.00025127
16:59:04|0.00025192
16:59:05|0.00025138
16:59:06|0.00025138
16:59:08|0.00025138
16:59:09|0.00025138
16:59:10|0.00025138
16:59:11|0.00025138
16:59:12|0.00025211
16:59:13|0.00025227
16:59:14|0.00025259
16:59:15|0.00025259
16:59:16|0.00025259
16:59:17|0.00025259
16:59:18|0.00025259
16:59:19|0.00025259
16:59:20|0.00025259
16:59:21|0.00025259
16:59:21|0.00025259
16:59:23|0.00025259
16:59:23|0.00025259
16:59:25|0.00025259
16:59:26|0.00025259
16:59:26|0.00025259
16:59:28|0.00025259
16:59:29|0.00025259
16:59:30|0.00025259
16:59:31|0.00025192
16:59:32|0.00025192
16:59:33|0.00025192
16:59:34|0.00025192
16:59:35|0.00025258
16:59:36|0.00025258
16:59:37|0.00025258
16:59:38|0.00025258
16:59:39|0.00025127
16:59:39|0.00025127
16:59:41|0.00025127
16:59:42|0.00025127
16:59:43|0.00025127
16:59:44|0.00025127
16:59:45|0.00025108
16:59:46|0.0002509
16:59:47|0.0002509
16:59:47|0.0002509
16:59:49|0.0002509
16:59:50|0.0002509
16:59:51|0.0002509
16:59:52|0.0002509
16:59:53|0.0002509
16:59:54|0.0002509
16:59:55|0.0002509
16:59:56|0.0002509
16:59:57|0.0002509
16:59:58|0.0002509
16:59:59|0.0002509
17:00:00|0.0002509
17:00:01|0.0002509
17:00:02|0.0002509
17:00:04|0.00025088
17:00:04|0.00025088
17:00:05|0.00025088
17:00:06|0.00025088
17:00:07|0.00025044
17:00:10|0.00025044
17:00:11|0.00025044
17:00:13|0.00025044
17:00:13|0.00025044
17:00:15|0.00025044
17:00:16|0.00025044
17:00:17|0.00025044
17:00:18|0.00025044
17:00:19|0.00025044
17:00:20|0.00025044
17:00:21|0.00025044
17:00:22|0.00025044
17:00:24|0.00025044
17:00:24|0.00025044
17:00:25|0.00025044
17:00:26|0.00025044
17:00:27|0.00025044
17:00:28|0.00025044
17:00:29|0.00025044
17:00:30|0.00025044
17:00:32|0.00025044
17:00:32|0.00025044
17:00:33|0.00025044
17:00:35|0.00025102
17:00:35|0.00025102
17:00:36|0.00025102
17:00:37|0.00025102
17:00:38|0.00025102
17:00:39|0.00025102
17:00:40|0.00025099
17:00:41|0.00025099
17:00:42|0.00025099
17:00:44|0.00025099
17:00:44|0.0002509
17:00:46|0.0002509
17:00:47|0.0002509
17:00:47|0.0002509
17:00:48|0.0002509
17:00:49|0.0002509
17:00:50|0.0002509
17:00:51|0.0002509
17:00:53|0.0002509
17:00:54|0.0002509
17:00:55|0.0002509
17:00:55|0.0002509
17:00:57|0.0002509
17:00:58|0.0002509
17:00:59|0.0002509
17:00:59|0.0002509
17:01:01|0.0002509
17:01:02|0.0002509
17:01:03|0.0002509
17:01:04|0.0002509
17:01:05|0.0002509
17:01:05|0.0002509
17:01:06|0.0002509
17:01:08|0.00025075
17:01:10|0.00025075
17:01:11|0.0002505
17:01:12|0.00025
17:01:14|0.00024973
17:01:14|0.00024958
17:01:16|0.00024948
17:01:16|0.00024948
17:01:17|0.0002502
17:01:18|0.0002502
17:01:20|0.0002502
17:01:21|0.0002502
17:01:22|0.00024928
17:01:24|0.00024859
17:01:24|0.00024859
17:01:25|0.00024859
17:01:26|0.00024859
17:01:27|0.00024883
17:01:28|0.00024873
17:01:29|0.00024874
17:01:30|0.00024874
17:01:31|0.00024874
17:01:32|0.00024874
17:01:33|0.00024874
17:01:34|0.00024874
17:01:35|0.00024874
17:01:36|0.00024813
17:01:37|0.00024813
17:01:38|0.00024813
17:01:39|0.00024793
17:01:40|0.00024793
17:01:41|0.00024793
17:01:42|0.00024793
17:01:43|0.00024793
17:01:44|0.00024793
17:01:45|0.00024793
17:01:46|0.00024765
17:01:47|0.00024765
17:01:48|0.00024765
17:01:49|0.00024765
17:01:50|0.00024765
17:01:51|0.00024742
17:01:52|0.00024742
17:01:53|0.00024722
17:01:54|0.00024719
17:01:55|0.00024718
17:01:56|0.00024686
17:01:57|0.00024686
17:01:58|0.00024686
17:01:59|0.00024742
17:02:00|0.00024666
17:02:01|0.00024666
17:02:02|0.00024686
17:02:03|0.00024655
17:02:04|0.00024655
17:02:05|0.00024648
17:02:06|0.00024648
17:02:07|0.00024629
17:02:08|0.00024623
17:02:09|0.00024603
17:02:11|0.00024585
17:02:12|0.00024549
17:02:13|0.00024618
17:02:15|0.00024556
17:02:16|0.00024612
17:02:17|0.00024612
17:02:18|0.00024612
17:02:19|0.00024612
17:02:20|0.00024568
17:02:22|0.00024568
17:02:22|0.00024568
17:02:24|0.00024568
17:02:25|0.00024556
17:02:26|0.00024547
17:02:27|0.00024547
17:02:28|0.00024547
17:02:29|0.00024547
17:02:30|0.0002443
17:02:31|0.00024453
17:02:32|0.00024354
17:02:33|0.00024354
17:02:34|0.00024408
17:02:35|0.00024374
17:02:36|0.0002443
17:02:37|0.0002443
17:02:38|0.0002443
17:02:39|0.00024409
17:02:40|0.00024409
17:02:41|0.00024409
17:02:42|0.0002438
17:02:43|0.0002438
17:02:44|0.00024365
17:02:45|0.00024357
17:02:46|0.00024357
17:02:47|0.00024356
17:02:48|0.00024358
17:02:49|0.00024358
17:02:50|0.00024358
17:02:51|0.00024358
17:02:52|0.00024357
17:02:53|0.00024424
17:02:54|0.00024494
17:02:55|0.00024494
17:02:56|0.00024494
17:02:57|0.00024455
17:02:59|0.00024455
17:02:59|0.00024455
17:03:00|0.00024505
17:03:01|0.00024505
17:03:02|0.00024417
17:03:03|0.00024417
17:03:04|0.00024417
17:03:05|0.00024515
17:03:06|0.00024508
17:03:07|0.00024508
17:03:08|0.00024508
17:03:09|0.00024508
17:03:10|0.00024508
17:03:12|0.00024525
17:03:13|0.00024542
17:03:15|0.00024552
17:03:16|0.00024552
17:03:17|0.00024552
17:03:18|0.00024557
17:03:19|0.00024648
17:03:20|0.00024614
17:03:21|0.00024614
17:03:22|0.00024614
17:03:23|0.00024713
17:03:24|0.00024735
17:03:25|0.0002475
17:03:26|0.00024738
17:03:27|0.00024838
17:03:28|0.00024849
17:03:29|0.00024849
17:03:30|0.00024849
17:03:31|0.00024789
17:03:32|0.00024789
17:03:33|0.00024789
17:03:34|0.00024789
17:03:35|0.00024789
17:03:36|0.00024789
17:03:38|0.00024789
17:03:38|0.00024789
17:03:39|0.00024789
17:03:40|0.00024789
17:03:42|0.00024789
17:03:42|0.000248
17:03:43|0.00024799
17:03:45|0.00024799
17:03:45|0.00024799
17:03:47|0.00024835
17:03:48|0.00024835
17:03:49|0.00024875
17:03:50|0.00024875
17:03:50|0.00024874
17:03:52|0.00024874
17:03:53|0.00024874
17:03:54|0.0002484
17:03:55|0.00024816
17:03:56|0.00024815
17:03:57|0.00024886
17:03:58|0.00024899
17:03:59|0.00024899
17:04:00|0.00024899
17:04:01|0.00024899
17:04:02|0.00024913
17:04:03|0.00024913
17:04:04|0.00024913
17:04:05|0.00024913
17:04:06|0.00024913
17:04:07|0.00024913
17:04:08|0.00024913
17:04:09|0.00024914
17:04:10|0.00024914
17:04:11|0.00024914
17:04:12|0.00024914
17:04:13|0.00024914
17:04:15|0.00024918
17:04:16|0.00024918
17:04:17|0.00024932
17:04:18|0.00024932
17:04:19|0.00024932
17:04:21|0.00024932
17:04:22|0.00024932
17:04:23|0.00024932
17:04:24|0.00024932
17:04:24|0.00024932
17:04:26|0.00024932
17:04:27|0.00024932
17:04:29|0.00024881
17:04:29|0.00024881
17:04:30|0.00024911
17:04:31|0.00024891
17:04:32|0.00024926
17:04:33|0.00024926
17:04:34|0.00024926
17:04:35|0.00024926
17:04:36|0.00024926
17:04:37|0.00024923
17:04:38|0.00024923
17:04:39|0.00024923
17:04:40|0.00024923
17:04:41|0.00024923
17:04:42|0.00024902
17:04:43|0.00024902
17:04:44|0.00024902
17:04:45|0.00024823
17:04:46|0.00024823
17:04:47|0.00024785
17:04:48|0.00024785
17:04:49|0.00024785
17:04:50|0.00024767
17:04:51|0.00024741
17:04:52|0.00024741
17:04:53|0.00024741
17:04:54|0.00024748
17:04:55|0.00024818
17:04:56|0.00024818
17:04:57|0.00024818
17:04:58|0.00024897
17:04:59|0.00024897
17:05:00|0.00024897
17:05:01|0.00024897
17:05:02|0.00024897
17:05:03|0.00024897
17:05:04|0.00024897
17:05:05|0.00024897
17:05:06|0.00024897
17:05:07|0.00025014
17:05:08|0.00024927
17:05:09|0.00024889
17:05:10|0.00024889
17:05:11|0.0002485
17:05:12|0.0002485
17:05:14|0.0002485
17:05:15|0.0002485
17:05:17|0.0002485
17:05:17|0.00024867
17:05:18|0.00024863
17:05:19|0.00024863
17:05:21|0.00024863
17:05:22|0.00024863
17:05:23|0.00024863
17:05:24|0.00024863
17:05:25|0.00024863
17:05:26|0.00024863
17:05:27|0.00024863
17:05:28|0.00024863
17:05:30|0.00024863
17:05:30|0.00024863
17:05:32|0.00024863
17:05:33|0.00024841
17:05:34|0.00024841
17:05:35|0.00024841
17:05:36|0.00024815
17:05:37|0.00024815
17:05:38|0.00024815
17:05:38|0.00024815
17:05:39|0.00024867
17:05:41|0.00024867
17:05:42|0.00024867
17:05:43|0.00024867
17:05:44|0.00024789
17:05:45|0.00024789
17:05:46|0.00024789
17:05:47|0.00024789
17:05:47|0.00024789
17:05:48|0.00024789
17:05:50|0.00024789
17:05:51|0.00024789
17:05:52|0.00024789
17:05:53|0.00024789
17:05:54|0.00024789
17:05:55|0.00024846
17:05:56|0.00024846
17:05:56|0.00024846
17:05:58|0.00024846
17:05:59|0.00024846
17:06:00|0.00024852
17:06:01|0.00024852
17:06:02|0.00024852
17:06:03|0.00024852
17:06:04|0.00024852
17:06:05|0.00024781
17:06:06|0.00024781
17:06:07|0.00024845
17:06:08|0.00024845
17:06:09|0.00024852
17:06:10|0.00024852
17:06:10|0.00024852
17:06:11|0.00024852
17:06:12|0.00024852
17:06:13|0.00024852
17:06:15|0.00024852
17:06:17|0.00024852
17:06:18|0.00024852
17:06:19|0.00024886
17:06:21|0.00024886
17:06:21|0.00024886
17:06:23|0.00024886
17:06:23|0.00024848
17:06:25|0.00024848
17:06:26|0.00024848
17:06:27|0.00024848
17:06:28|0.00024848
17:06:29|0.00024848
17:06:30|0.00024926
17:06:31|0.00024926
17:06:32|0.00024926
17:06:33|0.00024926
17:06:34|0.00024926
17:06:35|0.00024926
17:06:36|0.00024926
17:06:37|0.00024926
17:06:38|0.00024926
17:06:39|0.00024926
17:06:40|0.00024926
17:06:41|0.00024926
17:06:42|0.00024926
17:06:43|0.00024926
17:06:44|0.00024926
17:06:45|0.00024926
17:06:46|0.00024948
17:06:47|0.00024948
17:06:48|0.00024948
17:06:49|0.00024948
17:06:50|0.00024948
17:06:52|0.00024948
17:06:52|0.00024913
17:06:53|0.00024913
17:06:54|0.00024913
17:06:55|0.00024913
17:06:57|0.00024913
17:06:57|0.00024913
17:06:59|0.00024913
17:06:59|0.00024913
17:07:01|0.00024952
17:07:01|0.00024952
17:07:03|0.00024955
17:07:04|0.00024955
17:07:04|0.00024955
17:07:05|0.00024977
17:07:07|0.00024977
17:07:08|0.00024977
17:07:09|0.00024977
17:07:10|0.00024988
17:07:11|0.00024988
17:07:12|0.00024988
17:07:13|0.00024988
17:07:14|0.00024988
17:07:14|0.00024988
17:07:16|0.00024919
17:07:18|0.00024919
17:07:18|0.00024894
17:07:20|0.00024884
17:07:21|0.00024843
17:07:22|0.00024843
17:07:23|0.00024848
17:07:23|0.00024848
17:07:25|0.00024848
17:07:26|0.00024848
17:07:27|0.00024848
17:07:29|0.00024848
17:07:29|0.00024848
17:07:31|0.00024848
17:07:31|0.00024848
17:07:33|0.00024848
17:07:34|0.00024848
17:07:34|0.00024848
17:07:35|0.00024848
17:07:36|0.00024848
17:07:37|0.00024898
17:07:39|0.00024898
17:07:40|0.00024898
17:07:40|0.00024898
17:07:41|0.00024898
17:07:42|0.00024898
17:07:44|0.00024898
17:07:44|0.00024914
17:07:45|0.00024914
17:07:47|0.00024914
17:07:47|0.00024914
17:07:49|0.00024914
17:07:49|0.00024914
17:07:50|0.00024914
17:07:51|0.00024914
17:07:53|0.00024914
17:07:53|0.00024914
17:07:55|0.00024849
17:07:55|0.00024849
17:07:56|0.00024849
17:07:58|0.00024849
17:07:58|0.00024849
17:07:59|0.00024849
17:08:00|0.00024849
17:08:02|0.00024849
17:08:03|0.00024849
17:08:04|0.00024849
17:08:05|0.00024849
17:08:06|0.00024849
17:08:07|0.00024849
17:08:07|0.00024849
17:08:09|0.00024849
17:08:10|0.00024849
17:08:11|0.00024849
17:08:12|0.00024828
17:08:12|0.00024828
17:08:14|0.00024828
17:08:14|0.00024828
17:08:16|0.00024828
17:08:17|0.000248
17:08:19|0.00024789
17:08:20|0.00024789
17:08:20|0.0002473
17:08:22|0.00024676
17:08:23|0.00024676
17:08:24|0.00024676
17:08:25|0.00024676
17:08:26|0.00024676
17:08:27|0.00024676
17:08:28|0.00024676
17:08:29|0.00024715
17:08:30|0.00024715
17:08:31|0.00024715
17:08:31|0.00024715
17:08:33|0.00024715
17:08:35|0.00024715
17:08:35|0.00024705
17:08:36|0.00024705
17:08:37|0.00024705
17:08:38|0.00024705
17:08:39|0.00024717
17:08:40|0.00024744
17:08:41|0.00024715
17:08:42|0.00024697
17:08:43|0.00024697
17:08:44|0.00024728
17:08:45|0.00024679
17:08:46|0.00024679
17:08:47|0.00024784
17:08:48|0.00024784
17:08:49|0.00024849
17:08:50|0.00024849
17:08:51|0.00024891
17:08:52|0.00024891
17:08:53|0.00024891
17:08:54|0.00024891
17:08:55|0.00024891
17:08:56|0.00024891
17:08:57|0.00024891
17:08:58|0.00024891
17:09:00|0.00024891
17:09:00|0.00024891
17:09:01|0.00024822
17:09:02|0.00024805
17:09:03|0.00024805
17:09:04|0.00024805
17:09:05|0.00024805
17:09:06|0.00024805
17:09:08|0.00024805
17:09:09|0.00024774
17:09:09|0.00024774
17:09:11|0.00024774
17:09:12|0.00024774
17:09:13|0.00024743
17:09:13|0.00024718
17:09:15|0.00024718
17:09:16|0.00024718
17:09:16|0.00024718
17:09:18|0.00024718
17:09:20|0.0002472
17:09:21|0.0002472
17:09:21|0.0002472
17:09:22|0.0002472
17:09:23|0.0002472
17:09:25|0.0002472
17:09:26|0.0002472
17:09:27|0.0002472
17:09:27|0.0002472
17:09:29|0.0002472
17:09:29|0.0002472
17:09:31|0.0002472
17:09:33|0.0002472
17:09:34|0.0002472
17:09:35|0.0002472
17:09:36|0.0002472
17:09:37|0.0002472
17:09:38|0.0002472
17:09:38|0.0002472
17:09:40|0.0002472
17:09:41|0.0002472
17:09:42|0.0002472
17:09:43|0.0002472
17:09:44|0.0002472
17:09:45|0.0002472
17:09:46|0.0002472
17:09:47|0.0002472
17:09:48|0.0002472
17:09:49|0.0002472
17:09:50|0.0002472
17:09:51|0.0002472
17:09:52|0.0002472
17:09:53|0.0002472
17:09:54|0.0002472
17:09:55|0.0002472
17:09:56|0.0002472
17:09:57|0.0002472
17:09:59|0.0002472
17:09:59|0.0002472
17:10:00|0.0002472
17:10:01|0.0002472
17:10:02|0.0002472
17:10:03|0.0002472
17:10:04|0.0002472
17:10:05|0.00024717
17:10:06|0.00024717
17:10:07|0.00024717
17:10:08|0.00024764
17:10:09|0.00024764
17:10:11|0.00024764
17:10:11|0.00024689
17:10:12|0.00024689
17:10:13|0.00024689
17:10:15|0.00024689
17:10:15|0.00024689
17:10:16|0.00024689
17:10:17|0.00024689
17:10:19|0.00024689
17:10:20|0.00024689
17:10:21|0.00024689
17:10:23|0.00024686
17:10:23|0.00024686
17:10:25|0.00024686
17:10:25|0.00024681
17:10:27|0.00024681
17:10:28|0.00024681
17:10:29|0.00024681
17:10:30|0.00024681
17:10:31|0.00024681
17:10:32|0.00024681
17:10:33|0.00024681
17:10:34|0.00024681
17:10:35|0.00024681
17:10:36|0.00024671
17:10:37|0.00024651
17:10:38|0.00024638
17:10:39|0.00024616
17:10:41|0.00024554
17:10:41|0.00024554
17:10:42|0.00024554
17:10:43|0.00024554
17:10:44|0.00024554
17:10:45|0.00024554
17:10:46|0.00024554
17:10:47|0.00024554
17:10:48|0.00024554
17:10:49|0.00024554
17:10:50|0.00024549
17:10:51|0.00024592
17:10:52|0.00024592
17:10:53|0.00024592
17:10:54|0.00024592
17:10:55|0.00024592
17:10:56|0.00024592
17:10:57|0.00024592
17:10:58|0.00024494
17:10:59|0.00024494
17:11:00|0.00024494
17:11:01|0.00024494
17:11:02|0.00024494
17:11:03|0.00024494
17:11:04|0.00024494
17:11:05|0.00024494
17:11:06|0.00024494
17:11:07|0.00024494
17:11:08|0.00024467
17:11:09|0.00024452
17:11:10|0.00024435
17:11:11|0.00024435
17:11:12|0.00024435
17:11:13|0.00024431
17:11:14|0.00024431
17:11:15|0.00024431
17:11:16|0.00024431
17:11:17|0.00024431
17:11:18|0.00024431
17:11:20|0.0002454
17:11:21|0.00024606
17:11:22|0.00024606
17:11:23|0.00024623
17:11:24|0.00024603
17:11:26|0.00024603
17:11:27|0.00024603
17:11:28|0.000246
17:11:28|0.00024646
17:11:29|0.00024655
17:11:30|0.00024655
17:11:31|0.00024605
17:11:33|0.00024605
17:11:33|0.00024605
17:11:35|0.00024665
17:11:36|0.00024665
17:11:37|0.00024665
17:11:38|0.00024665
17:11:39|0.00024665
17:11:41|0.00024605
17:11:41|0.00024605
17:11:42|0.00024605
17:11:43|0.00024605
17:11:44|0.0002472
17:11:45|0.0002472
17:11:46|0.00024702
17:11:47|0.00024696
17:11:48|0.00024696
17:11:49|0.00024696
17:11:50|0.00024643
17:11:51|0.00024643
17:11:52|0.00024643
17:11:53|0.00024643
17:11:54|0.00024643
17:11:55|0.00024643
17:11:56|0.00024643
17:11:57|0.00024643
17:11:58|0.00024643
17:11:59|0.00024643
17:12:00|0.00024643
17:12:01|0.00024623
17:12:02|0.00024623
17:12:03|0.000246
17:12:04|0.000246
17:12:05|0.000246
17:12:06|0.000246
17:12:07|0.000246
17:12:08|0.000246
17:12:09|0.000246
17:12:10|0.000246
17:12:11|0.00024669
17:12:12|0.00024669
17:12:13|0.00024609
17:12:14|0.00024609
17:12:15|0.00024609
17:12:16|0.00024609
17:12:17|0.00024607
17:12:18|0.00024607
17:12:19|0.00024607
17:12:21|0.00024607
17:12:22|0.00024607
17:12:22|0.00024607
17:12:23|0.00024607
17:12:25|0.00024607
17:12:26|0.00024607
17:12:26|0.00024607
17:12:27|0.00024633
17:12:29|0.00024633
17:12:30|0.00024633
17:12:31|0.00024633
17:12:32|0.00024633
17:12:33|0.00024633
17:12:35|0.00024633
17:12:35|0.00024633
17:12:36|0.00024633
17:12:37|0.00024633
17:12:38|0.00024633
17:12:39|0.00024574
17:12:40|0.00024557
17:12:41|0.00024557
17:12:42|0.00024557
17:12:43|0.00024557
17:12:45|0.00024527
17:12:46|0.00024527
17:12:46|0.00024527
17:12:47|0.00024527
17:12:49|0.000245
17:12:50|0.000245
17:12:51|0.00024458
17:12:51|0.00024458
17:12:52|0.00024458
17:12:53|0.00024458
17:12:54|0.00024458
17:12:55|0.00024458
17:12:56|0.00024458
17:12:57|0.00024458
17:12:58|0.00024458
17:13:00|0.00024458
17:13:00|0.00024504
17:13:02|0.00024504
17:13:02|0.00024504
17:13:03|0.00024504
17:13:04|0.00024504
17:13:05|0.00024538
17:13:06|0.00024502
17:13:07|0.00024546
17:13:08|0.00024571
17:13:10|0.00024571
17:13:10|0.00024571
17:13:12|0.00024571
17:13:12|0.00024571
17:13:14|0.00024571
17:13:15|0.00024571
17:13:16|0.00024571
17:13:17|0.00024571
17:13:18|0.00024571
17:13:19|0.00024571
17:13:20|0.00024591
17:13:21|0.00024591
17:13:22|0.00024591
17:13:24|0.00024591
17:13:25|0.00024591
17:13:26|0.00024591
17:13:27|0.00024591
17:13:28|0.00024591
17:13:29|0.00024591
17:13:31|0.00024591
17:13:32|0.00024591
17:13:32|0.00024591
17:13:34|0.00024591
17:13:34|0.00024591
17:13:35|0.00024611
17:13:37|0.00024611
17:13:37|0.00024611
17:13:39|0.00024643
17:13:39|0.00024646
17:13:41|0.00024646
17:13:41|0.00024665
17:13:42|0.00024661
17:13:43|0.00024699
17:13:45|0.00024699
17:13:45|0.00024699
17:13:47|0.00024699
17:13:48|0.00024699
17:13:48|0.00024699
17:13:50|0.00024718
17:13:51|0.00024735
17:13:52|0.00024735
17:13:53|0.00024735
17:13:54|0.0002475
17:13:55|0.0002475
17:13:56|0.0002475
17:13:57|0.0002475
17:13:58|0.0002475
17:13:59|0.0002475
17:14:00|0.0002475
17:14:01|0.0002475
17:14:02|0.0002475
17:14:03|0.0002475
17:14:04|0.0002475
17:14:05|0.0002475
17:14:06|0.0002475
17:14:07|0.0002475
17:14:08|0.0002475
17:14:09|0.0002475
17:14:10|0.0002475
17:14:11|0.0002475
17:14:12|0.0002475
17:14:13|0.0002475
17:14:14|0.0002475
17:14:15|0.0002475
17:14:16|0.0002475
17:14:17|0.0002475
17:14:18|0.0002475
17:14:19|0.0002475
17:14:21|0.0002475
17:14:21|0.0002475
17:14:22|0.0002475
17:14:24|0.0002475
17:14:24|0.0002475
17:14:26|0.0002475
17:14:26|0.0002475
17:14:27|0.0002475
17:14:28|0.0002475
17:14:29|0.0002475
17:14:31|0.00024764
17:14:32|0.00024764
17:14:32|0.00024764
17:14:33|0.00024764
17:14:35|0.00024745
17:14:35|0.00024745
17:14:37|0.00024745
17:14:37|0.00024745
17:14:38|0.00024745
17:14:40|0.00024745
17:14:40|0.00024745
17:14:41|0.00024745
17:14:42|0.00024745
17:14:44|0.00024745
17:14:45|0.00024745
17:14:46|0.00024745
17:14:47|0.00024745
17:14:48|0.00024745
17:14:49|0.00024745
17:14:50|0.00024745
17:14:51|0.00024745
17:14:52|0.00024745
17:14:53|0.00024745
17:14:54|0.00024745
17:14:55|0.00024745
17:14:56|0.00024745
17:14:57|0.00024745
17:14:58|0.00024689
17:14:59|0.00024689
17:15:00|0.00024689
17:15:01|0.00024689
17:15:02|0.0002467
17:15:03|0.00024723
17:15:05|0.00024723
17:15:06|0.00024723
17:15:06|0.00024723
17:15:07|0.00024723
17:15:09|0.00024723
17:15:09|0.00024626
17:15:10|0.00024626
17:15:11|0.00024626
17:15:12|0.00024598
17:15:14|0.00024598
17:15:14|0.00024598
17:15:16|0.00024598
17:15:17|0.00024598
17:15:17|0.00024598
17:15:19|0.00024598
17:15:20|0.00024598
17:15:20|0.00024598
17:15:21|0.00024598
17:15:22|0.00024624
17:15:24|0.00024624
17:15:25|0.00024624
17:15:26|0.00024624
17:15:27|0.00024624
17:15:28|0.00024624
17:15:29|0.00024574
17:15:30|0.00024574
17:15:31|0.00024545
17:15:32|0.00024545
17:15:33|0.00024545
17:15:34|0.00024545
17:15:35|0.00024545
17:15:36|0.00024545
17:15:37|0.00024545
17:15:38|0.00024545
17:15:39|0.00024545
17:15:40|0.00024579
17:15:41|0.00024579
17:15:42|0.00024592
17:15:43|0.00024579
17:15:44|0.00024532
17:15:45|0.00024532
17:15:46|0.00024532
17:15:47|0.00024532
17:15:48|0.00024532
17:15:49|0.00024532
17:15:50|0.00024532
17:15:51|0.00024532
17:15:52|0.00024532
17:15:53|0.00024532
17:15:54|0.00024532
17:15:55|0.00024532
17:15:56|0.00024532
17:15:57|0.00024532
17:15:58|0.00024532
17:15:59|0.00024532
17:16:00|0.00024532
17:16:01|0.00024532
17:16:02|0.00024532
17:16:03|0.00024532
17:16:04|0.00024532
17:16:05|0.00024532
17:16:06|0.00024532
17:16:07|0.00024532
17:16:08|0.00024532
17:16:09|0.0002458
17:16:10|0.00024532
17:16:11|0.00024532
17:16:12|0.00024532
17:16:13|0.00024532
17:16:14|0.00024532
17:16:15|0.00024532
17:16:16|0.00024532
17:16:17|0.00024532
17:16:18|0.00024532
17:16:19|0.00024532
17:16:20|0.00024591
17:16:21|0.00024591
17:16:22|0.00024591
17:16:23|0.00024591
17:16:24|0.00024591
17:16:25|0.00024591
17:16:27|0.00024527
17:16:28|0.00024527
17:16:29|0.00024507
17:16:30|0.00024475
17:16:32|0.00024447
17:16:32|0.00024447
17:16:33|0.00024435
17:16:34|0.0002443
17:16:35|0.0002443
17:16:36|0.0002443
17:16:37|0.0002443
17:16:39|0.0002443
17:16:40|0.0002443
17:16:40|0.0002443
17:16:41|0.0002443
17:16:43|0.00024464
17:16:44|0.00024464
17:16:45|0.00024464
17:16:46|0.00024464
17:16:47|0.00024464
17:16:48|0.00024464
17:16:49|0.00024426
17:16:50|0.00024449
17:16:51|0.00024449
17:16:53|0.00024426
17:16:53|0.00024354
17:16:54|0.00024354
17:16:55|0.00024354
17:16:57|0.00024354
17:16:58|0.00024354
17:16:59|0.00024354
17:16:59|0.00024354
17:17:01|0.00024354
17:17:02|0.00024354
17:17:03|0.00024354
17:17:04|0.00024354
17:17:04|0.00024354
17:17:06|0.00024354
17:17:06|0.00024354
17:17:07|0.00024354
17:17:09|0.00024354
17:17:09|0.00024354
17:17:10|0.00024354
17:17:12|0.00024354
17:17:13|0.00024354
17:17:14|0.00024305
17:17:14|0.00024305
17:17:15|0.00024305
17:17:16|0.00024305
17:17:17|0.00024305
17:17:19|0.00024305
17:17:19|0.00024305
17:17:21|0.00024366
17:17:22|0.00024366
17:17:23|0.00024366
17:17:23|0.00024366
17:17:24|0.00024366
17:17:26|0.00024366
17:17:27|0.00024366
17:17:29|0.00024366
17:17:29|0.00024366
17:17:30|0.00024366
17:17:31|0.00024366
17:17:33|0.00024366
17:17:33|0.00024366
17:17:35|0.00024366
17:17:36|0.00024366
17:17:37|0.00024366
17:17:38|0.00024366
17:17:39|0.00024366
17:17:40|0.00024366
17:17:41|0.00024368
17:17:42|0.00024416
17:17:43|0.00024466
17:17:44|0.00024418
17:17:45|0.00024418
17:17:46|0.00024418
17:17:47|0.00024461
17:17:48|0.00024461
17:17:49|0.00024461
17:17:51|0.00024461
17:17:52|0.00024508
17:17:52|0.00024508
17:17:53|0.00024508
17:17:55|0.00024508
17:17:55|0.00024508
17:17:57|0.00024508
17:17:57|0.00024508
17:17:58|0.00024508
17:18:00|0.00024508
17:18:00|0.00024508
17:18:01|0.00024508
17:18:03|0.00024508
17:18:03|0.00024566
17:18:04|0.00024586
17:18:05|0.00024586
17:18:07|0.00024627
17:18:07|0.00024612
17:18:09|0.00024612
17:18:10|0.00024612
17:18:11|0.00024524
17:18:11|0.00024524
17:18:12|0.00024524
17:18:14|0.00024524
17:18:15|0.0002456
17:18:16|0.0002458
17:18:17|0.0002458
17:18:18|0.0002458
17:18:19|0.00024534
17:18:20|0.00024534
17:18:20|0.00024534
17:18:22|0.00024523
17:18:22|0.00024523
17:18:24|0.00024523
17:18:25|0.00024523
17:18:26|0.00024523
17:18:27|0.00024523
17:18:29|0.00024523
17:18:29|0.00024523
17:18:31|0.00024523
17:18:31|0.00024528
17:18:33|0.00024528
17:18:34|0.00024528
17:18:35|0.00024528
17:18:36|0.00024528
17:18:37|0.00024528
17:18:37|0.00024528
17:18:39|0.00024528
17:18:40|0.00024507
17:18:41|0.00024507
17:18:41|0.00024502
17:18:43|0.00024502
17:18:44|0.00024502
17:18:45|0.00024502
17:18:46|0.00024502
17:18:48|0.00024502
17:18:48|0.00024502
17:18:49|0.00024502
17:18:50|0.00024502
17:18:51|0.00024502
17:18:52|0.00024502
17:18:53|0.00024502
17:18:54|0.00024502
17:18:55|0.00024502
17:18:57|0.00024528
17:18:57|0.00024528
17:18:58|0.00024528
17:18:59|0.00024528
17:19:00|0.00024528
17:19:01|0.00024477
17:19:02|0.00024477
17:19:03|0.00024477
17:19:04|0.00024477
17:19:05|0.00024477
17:19:06|0.00024477
17:19:07|0.00024477
17:19:08|0.00024477
17:19:09|0.00024477
17:19:10|0.00024477
17:19:11|0.00024477
17:19:12|0.00024477
17:19:13|0.00024477
17:19:14|0.00024477
17:19:15|0.00024477
17:19:16|0.00024477
17:19:17|0.00024477
17:19:18|0.00024477
17:19:19|0.00024477
17:19:20|0.00024477
17:19:21|0.00024477
17:19:22|0.00024477
17:19:23|0.00024477
17:19:24|0.00024477
17:19:25|0.00024498
17:19:26|0.00024498
17:19:28|0.00024498
17:19:29|0.00024498
17:19:30|0.00024498
17:19:32|0.00024545
17:19:33|0.00024545
17:19:34|0.00024545
17:19:35|0.00024545
17:19:36|0.00024545
17:19:37|0.00024545
17:19:38|0.00024545
17:19:39|0.00024545
17:19:40|0.00024545
17:19:41|0.00024557
17:19:42|0.00024557
17:19:43|0.00024557
17:19:43|0.000245
17:19:45|0.00024467
17:19:46|0.00024467
17:19:47|0.00024543
17:19:48|0.00024447
17:19:49|0.00024447
17:19:50|0.00024447
17:19:52|0.00024444
17:19:52|0.00024444
17:19:54|0.00024444
17:19:54|0.00024432
17:19:55|0.00024432
17:19:56|0.00024432
17:19:57|0.00024432
17:19:59|0.00024432
17:20:00|0.00024432
17:20:01|0.00024461
17:20:02|0.00024461
17:20:03|0.00024461
17:20:04|0.00024461
17:20:06|0.00024461
17:20:06|0.00024461
17:20:07|0.00024461
17:20:08|0.00024461
17:20:09|0.00024512
17:20:10|0.00024512
17:20:11|0.00024512
17:20:12|0.00024512
17:20:13|0.00024512
17:20:14|0.00024512
17:20:15|0.00024512
17:20:16|0.00024461
17:20:17|0.00024461
17:20:18|0.00024481
17:20:19|0.00024481
17:20:20|0.00024481
17:20:21|0.00024481
17:20:22|0.00024489
17:20:23|0.00024489
17:20:24|0.00024489
17:20:25|0.00024479
17:20:26|0.00024479
17:20:27|0.00024479
17:20:29|0.00024479
17:20:30|0.00024479
17:20:31|0.00024479
17:20:32|0.00024479
17:20:33|0.00024479
17:20:34|0.00024479
17:20:35|0.00024479
17:20:37|0.00024479
17:20:37|0.00024479
17:20:38|0.00024479
17:20:39|0.00024479
17:20:40|0.00024479
17:20:41|0.00024479
17:20:42|0.00024479
17:20:43|0.00024479
17:20:44|0.00024479
17:20:45|0.00024479
17:20:47|0.00024479
17:20:48|0.00024479
17:20:49|0.00024479
17:20:49|0.00024479
17:20:50|0.00024479
17:20:51|0.00024474
17:20:53|0.00024474
17:20:53|0.00024474
17:20:54|0.00024474
17:20:56|0.00024435
17:20:57|0.00024429
17:20:58|0.00024429
17:20:59|0.00024429
17:21:00|0.00024429
17:21:01|0.00024429
17:21:02|0.00024429
17:21:03|0.00024429
17:21:04|0.00024429
17:21:05|0.00024429
17:21:06|0.00024429
17:21:07|0.00024429
17:21:08|0.00024429
17:21:09|0.00024429
17:21:10|0.00024429
17:21:11|0.00024429
17:21:12|0.00024429
17:21:13|0.00024429
17:21:14|0.00024429
17:21:15|0.00024429
17:21:16|0.00024429
17:21:17|0.00024429
17:21:18|0.00024429
17:21:19|0.00024429
17:21:20|0.00024429
17:21:21|0.00024429
17:21:22|0.00024429
17:21:23|0.00024429
17:21:24|0.00024429
17:21:25|0.00024429
17:21:26|0.00024429
17:21:27|0.00024429
17:21:28|0.00024429
17:21:30|0.00024429
17:21:31|0.00024429
17:21:32|0.00024429
17:21:33|0.00024429
17:21:34|0.00024429
17:21:35|0.00024429
17:21:37|0.00024429
17:21:37|0.00024429
17:21:39|0.00024429
17:21:39|0.00024429
17:21:41|0.00024429
17:21:42|0.00024429
17:21:43|0.00024429
17:21:44|0.00024429
17:21:44|0.00024429
17:21:46|0.00024429
17:21:47|0.00024429
17:21:47|0.00024429
17:21:49|0.00024429
17:21:50|0.00024429
17:21:50|0.00024429
17:21:52|0.00024429
17:21:52|0.00024429
17:21:53|0.00024429
17:21:55|0.00024429
17:21:55|0.00024429
17:21:56|0.00024429
17:21:58|0.00024429
17:21:58|0.00024429
17:22:00|0.00024429
17:22:01|0.00024429
17:22:02|0.00024429
17:22:03|0.00024429
17:22:04|0.00024429
17:22:05|0.00024429
17:22:06|0.00024429
17:22:07|0.00024429
17:22:08|0.00024429
17:22:09|0.00024429
17:22:10|0.00024429
17:22:10|0.00024429
17:22:12|0.00024416
17:22:13|0.00024416
17:22:14|0.00024416
17:22:15|0.00024416
17:22:16|0.00024416
17:22:17|0.00024416
17:22:18|0.00024416
17:22:19|0.00024416
17:22:21|0.00024416
17:22:21|0.00024416
17:22:23|0.00024429
17:22:24|0.00024429
17:22:25|0.00024429
17:22:25|0.00024429
17:22:27|0.00024429
17:22:28|0.00024429
17:22:29|0.00024429
17:22:30|0.00024429
17:22:31|0.00024416
17:22:33|0.00024416
17:22:34|0.00024416
17:22:35|0.00024416
17:22:36|0.00024403
17:22:37|0.00024403
17:22:39|0.00024403
17:22:39|0.00024403
17:22:41|0.00024403
17:22:42|0.00024403
17:22:42|0.00024403
17:22:43|0.00024403
17:22:44|0.00024403
17:22:45|0.00024403
17:22:47|0.00024378
17:22:48|0.00024378
17:22:49|0.00024378
17:22:50|0.00024378
17:22:51|0.00024378
17:22:52|0.00024378
17:22:52|0.00024378
17:22:54|0.00024378
17:22:54|0.00024378
17:22:56|0.00024378
17:22:57|0.00024378
17:22:58|0.00024378
17:22:59|0.00024378
17:23:00|0.00024378
17:23:01|0.00024378
17:23:02|0.00024378
17:23:03|0.00024378
17:23:04|0.00024378
17:23:05|0.00024378
17:23:05|0.00024378
17:23:07|0.00024378
17:23:07|0.00024378
17:23:09|0.00024378
17:23:10|0.00024378
17:23:11|0.00024378
17:23:12|0.00024378
17:23:13|0.00024378
17:23:14|0.00024378
17:23:15|0.00024378
17:23:16|0.00024349
17:23:17|0.00024331
17:23:18|0.00024331
17:23:19|0.00024331
17:23:20|0.00024331
17:23:22|0.00024331
17:23:22|0.00024331
17:23:23|0.00024331
17:23:24|0.00024331
17:23:25|0.00024331
17:23:26|0.00024331
17:23:27|0.00024331
17:23:29|0.00024331
17:23:29|0.00024331
17:23:30|0.00024331
17:23:32|0.00024331
17:23:33|0.00024331
17:23:35|0.00024317
17:23:36|0.00024309
17:23:37|0.00024309
17:23:38|0.00024309
17:23:39|0.00024309
17:23:40|0.00024336
17:23:41|0.00024336
17:23:43|0.00024336
17:23:43|0.00024336
17:23:44|0.00024336
17:23:46|0.00024336
17:23:47|0.00024336
17:23:48|0.00024336
17:23:49|0.00024336
17:23:50|0.00024336
17:23:51|0.00024336
17:23:52|0.00024336
17:23:53|0.00024336
17:23:54|0.00024336
17:23:55|0.00024336
17:23:56|0.00024336
17:23:57|0.00024336
17:23:58|0.00024336
17:23:59|0.00024336
17:24:00|0.00024336
17:24:01|0.00024336
17:24:02|0.00024336
17:24:03|0.00024336
17:24:04|0.00024336
17:24:05|0.00024336
17:24:06|0.0002435
17:24:07|0.0002435
17:24:08|0.0002435
17:24:09|0.0002435
17:24:10|0.0002435
17:24:11|0.0002435
17:24:12|0.0002435
17:24:13|0.0002435
17:24:14|0.0002435
17:24:15|0.0002435
17:24:17|0.0002435
17:24:17|0.00024254
17:24:18|0.00024291
17:24:19|0.00024291
17:24:20|0.00024291
17:24:21|0.00024243
17:24:22|0.00024243
17:24:23|0.00024234
17:24:24|0.00024234
17:24:25|0.00024234
17:24:26|0.00024234
17:24:27|0.00024223
17:24:28|0.00024223
17:24:29|0.0002421
17:24:30|0.0002419
17:24:31|0.00024136
17:24:33|0.00024136
17:24:34|0.00024136
17:24:34|0.00024138
17:24:36|0.00024138
17:24:38|0.00024138
17:24:39|0.00024138
17:24:39|0.00024138
17:24:41|0.00024188
17:24:41|0.00024188
17:24:42|0.00024286
17:24:44|0.00024302
17:24:45|0.00024258
17:24:46|0.00024258
17:24:47|0.00024258
17:24:48|0.00024328
17:24:50|0.00024328
17:24:50|0.00024328
17:24:52|0.00024328
17:24:53|0.00024328
17:24:53|0.00024328
17:24:54|0.00024328
17:24:56|0.00024328
17:24:57|0.00024328
17:24:58|0.00024328
17:24:58|0.00024328
17:24:59|0.00024328
17:25:01|0.00024328
17:25:01|0.00024328
17:25:03|0.00024328
17:25:04|0.00024328
17:25:04|0.00024328
17:25:06|0.00024328
17:25:07|0.00024328
17:25:08|0.00024328
17:25:09|0.00024328
17:25:10|0.00024328
17:25:11|0.00024328
17:25:12|0.00024328
17:25:13|0.00024328
17:25:14|0.00024328
17:25:15|0.00024304
17:25:16|0.00024303
17:25:17|0.00024303
17:25:18|0.00024303
17:25:19|0.00024303
17:25:20|0.00024303
17:25:21|0.00024303
17:25:22|0.00024303
17:25:23|0.00024303
17:25:24|0.00024303
17:25:25|0.00024303
17:25:26|0.00024337
17:25:27|0.00024408
17:25:28|0.00024416
17:25:29|0.00024416
17:25:30|0.00024416
17:25:32|0.00024416
17:25:32|0.00024416
17:25:34|0.00024416
17:25:35|0.00024439
17:25:37|0.00024492
17:25:37|0.00024454
17:25:38|0.00024454
17:25:40|0.00024454
17:25:41|0.00024454
17:25:42|0.00024481
17:25:43|0.00024501
17:25:44|0.00024501
17:25:45|0.00024501
17:25:46|0.00024501
17:25:47|0.00024501
17:25:48|0.00024501
17:25:49|0.00024501
17:25:50|0.00024501
17:25:51|0.00024501
17:25:52|0.00024501
17:25:53|0.00024501
17:25:54|0.00024501
17:25:55|0.00024501
17:25:56|0.00024501
17:25:57|0.00024501
17:25:58|0.00024501
17:25:59|0.00024501
17:26:00|0.00024501
17:26:01|0.00024501
17:26:02|0.00024501
17:26:03|0.00024501
17:26:04|0.00024501
17:26:05|0.00024433
17:26:06|0.00024433
17:26:07|0.00024433
17:26:08|0.00024433
17:26:09|0.00024433
17:26:11|0.00024433
17:26:11|0.00024433
17:26:12|0.00024433
17:26:13|0.00024433
17:26:14|0.00024425
17:26:16|0.00024417
17:26:16|0.00024417
17:26:17|0.00024417
17:26:18|0.00024417
17:26:19|0.00024417
17:26:21|0.00024417
17:26:22|0.00024417
17:26:22|0.00024417
17:26:23|0.00024406
17:26:25|0.00024406
17:26:25|0.00024406
17:26:26|0.00024406
17:26:28|0.00024393
17:26:29|0.00024393
17:26:29|0.00024393
17:26:30|0.00024393
17:26:31|0.00024381
17:26:32|0.00024348
17:26:33|0.00024348
17:26:35|0.00024348
17:26:36|0.00024348
17:26:37|0.00024377
17:26:37|0.00024377
17:26:39|0.00024376
17:26:40|0.00024376
17:26:41|0.00024376
17:26:43|0.00024376
17:26:43|0.00024376
17:26:45|0.00024376
17:26:46|0.00024335
17:26:46|0.00024335
17:26:47|0.00024335
17:26:49|0.00024335
17:26:49|0.00024335
17:26:50|0.00024339
17:26:52|0.00024397
17:26:52|0.00024418
17:26:53|0.00024434
17:26:55|0.00024434
17:26:56|0.00024434
17:26:57|0.00024434
17:26:58|0.00024434
17:26:59|0.00024434
17:27:00|0.00024434
17:27:01|0.00024434
17:27:02|0.00024434
17:27:03|0.00024434
17:27:04|0.00024434
17:27:05|0.00024434
17:27:06|0.00024434
17:27:07|0.00024443
17:27:08|0.00024443
17:27:09|0.00024443
17:27:10|0.00024443
17:27:11|0.00024443
17:27:12|0.00024443
17:27:13|0.00024443
17:27:15|0.00024443
17:27:15|0.00024463
17:27:16|0.00024463
17:27:17|0.00024463
17:27:18|0.00024463
17:27:19|0.00024463
17:27:20|0.00024463
17:27:21|0.00024463
17:27:22|0.00024463
17:27:23|0.00024463
17:27:24|0.00024463
17:27:25|0.00024463
17:27:26|0.00024463
17:27:27|0.00024463
17:27:28|0.00024433
17:27:30|0.00024433
17:27:30|0.00024433
17:27:31|0.00024433
17:27:33|0.00024475
17:27:33|0.00024475
17:27:35|0.00024475
17:27:35|0.00024486
17:27:37|0.00024515
17:27:39|0.00024515
17:27:40|0.00024525
17:27:41|0.00024525
17:27:42|0.00024525
17:27:43|0.00024525
17:27:44|0.00024525
17:27:44|0.00024525
17:27:45|0.00024525
17:27:47|0.00024525
17:27:48|0.00024526
17:27:49|0.00024526
17:27:50|0.00024526
17:27:51|0.00024526
17:27:52|0.00024526
17:27:53|0.00024526
17:27:54|0.00024526
17:27:55|0.00024526
17:27:56|0.00024526
17:27:57|0.00024526
17:27:58|0.00024526
17:27:59|0.00024526
17:28:00|0.00024526
17:28:01|0.00024526
17:28:02|0.00024526
17:28:03|0.00024538
17:28:04|0.00024538
17:28:05|0.00024552
17:28:06|0.00024552
17:28:07|0.00024552
17:28:07|0.00024552
17:28:09|0.00024552
17:28:10|0.00024552
17:28:11|0.00024552
17:28:12|0.00024552
17:28:13|0.00024552
17:28:14|0.0002455
17:28:15|0.00024538
17:28:16|0.00024538
17:28:17|0.0002455
17:28:18|0.00024574
17:28:19|0.00024575
17:28:20|0.00024611
17:28:21|0.00024605
17:28:22|0.00024605
17:28:23|0.00024582
17:28:24|0.00024582
17:28:25|0.00024582
17:28:26|0.0002464
17:28:26|0.0002464
17:28:27|0.00024645
17:28:28|0.00024645
17:28:29|0.00024645
17:28:30|0.00024645
17:28:32|0.00024661
17:28:33|0.00024661
17:28:34|0.00024661
17:28:35|0.00024661
17:28:36|0.00024661
17:28:38|0.00024661
17:28:39|0.00024661
17:28:40|0.00024661
17:28:41|0.00024582
17:28:42|0.00024582
17:28:44|0.00024547
17:28:44|0.00024547
17:28:45|0.00024547
17:28:47|0.00024547
17:28:47|0.00024547
17:28:49|0.00024547
17:28:49|0.00024547
17:28:51|0.00024547
17:28:51|0.00024547
17:28:52|0.00024547
17:28:54|0.00024547
17:28:55|0.00024547
17:28:55|0.00024547
17:28:57|0.00024547
17:28:58|0.00024598
17:28:59|0.00024598
17:29:00|0.00024598
17:29:01|0.00024597
17:29:01|0.00024597
17:29:03|0.00024597
17:29:04|0.00024597
17:29:04|0.00024597
17:29:06|0.00024597
17:29:07|0.00024544
17:29:08|0.00024616
17:29:09|0.00024618
17:29:10|0.0002464
17:29:11|0.0002464
17:29:12|0.00024665
17:29:12|0.00024699
17:29:14|0.00024699
17:29:14|0.00024699
17:29:16|0.00024699
17:29:17|0.00024699
17:29:18|0.00024699
17:29:19|0.00024699
17:29:20|0.00024699
17:29:21|0.00024699
17:29:22|0.00024699
17:29:23|0.00024699
17:29:24|0.00024699
17:29:25|0.00024699
17:29:26|0.00024699
17:29:27|0.00024699
17:29:28|0.00024653
17:29:29|0.00024653
17:29:30|0.00024653
17:29:31|0.00024653
17:29:32|0.00024653
17:29:33|0.00024653
17:29:34|0.00024653
17:29:35|0.00024653
17:29:36|0.00024653
17:29:38|0.00024646
17:29:39|0.00024636
17:29:40|0.00024648
17:29:41|0.00024648
17:29:42|0.00024648
17:29:44|0.00024648
17:29:44|0.00024648
17:29:45|0.00024648
17:29:46|0.00024648
17:29:47|0.00024674
17:29:48|0.00024674
17:29:49|0.00024696
17:29:50|0.00024696
17:29:51|0.00024696
17:29:52|0.00024681
17:29:53|0.00024681
17:29:54|0.00024681
17:29:56|0.00024681
17:29:57|0.00024667
17:29:58|0.00024681
17:29:59|0.00024713
17:30:00|0.00024713
17:30:00|0.00024768
17:30:02|0.00024782
17:30:03|0.0002474
17:30:04|0.0002474
17:30:05|0.0002474
17:30:06|0.0002474
17:30:07|0.0002474
17:30:08|0.0002474
17:30:09|0.00024718
17:30:10|0.00024718
17:30:11|0.00024763
17:30:12|0.00024763
17:30:13|0.0002469
17:30:14|0.0002469
17:30:15|0.00024762
17:30:16|0.00024762
17:30:17|0.00024762
17:30:18|0.00024762
17:30:19|0.00024762
17:30:20|0.00024762
17:30:21|0.00024762
17:30:22|0.00024762
17:30:23|0.00024762
17:30:24|0.00024762
17:30:25|0.00024762
17:30:26|0.00024762
17:30:27|0.00024768
17:30:28|0.00024768
17:30:29|0.00024768
17:30:30|0.00024768
17:30:31|0.00024768
17:30:32|0.00024768
17:30:33|0.0002478
17:30:34|0.00024797
17:30:35|0.00024819
17:30:36|0.00024864
17:30:37|0.00024886
17:30:39|0.00024914
17:30:40|0.0002495
17:30:41|0.0002495
17:30:42|0.0002495
17:30:43|0.0002495
17:30:44|0.0002495
17:30:45|0.0002495
17:30:46|0.0002495
17:30:47|0.00024977
17:30:49|0.00024987
17:30:49|0.00024987
17:30:51|0.00024987
17:30:51|0.00024987
17:30:53|0.00024998
17:30:54|0.00024999
17:30:55|0.00025014
17:30:56|0.00025043
17:30:57|0.00025043
17:30:58|0.00025122
17:30:59|0.00025122
17:31:00|0.0002514
17:31:00|0.00025084
17:31:02|0.00025084
17:31:03|0.00025084
17:31:04|0.00025094
17:31:05|0.00025083
17:31:06|0.00025083
17:31:07|0.00025083
17:31:08|0.00025083
17:31:09|0.00025083
17:31:10|0.00025041
17:31:11|0.0002502
17:31:12|0.0002502
17:31:13|0.00025108
17:31:14|0.00025108
17:31:15|0.00025024
17:31:16|0.0002501
17:31:17|0.0002501
17:31:18|0.0002511
17:31:19|0.0002511
17:31:20|0.00025036
17:31:21|0.00025036
17:31:21|0.00025036
17:31:22|0.00025024
17:31:24|0.00025024
17:31:25|0.00025024
17:31:26|0.00025054
17:31:27|0.00025075
17:31:28|0.00025075
17:31:29|0.00025075
17:31:30|0.00025075
17:31:30|0.00025075
17:31:32|0.00025075
17:31:32|0.00025075
17:31:33|0.00025075
17:31:35|0.00025075
17:31:36|0.00025075
17:31:37|0.00025114
17:31:38|0.0002514
17:31:39|0.00025183
17:31:40|0.00025183
17:31:42|0.00025203
17:31:42|0.00025203
17:31:44|0.00025203
17:31:44|0.00025203
17:31:46|0.00025198
17:31:47|0.00025221
17:31:48|0.00025221
17:31:49|0.00025221
17:31:50|0.00025203
17:31:51|0.00025203
17:31:52|0.00025203
17:31:53|0.0002521
17:31:54|0.0002521
17:31:55|0.0002512
17:31:57|0.0002512
17:31:58|0.00025168
17:31:59|0.00025168
17:31:59|0.00025173
17:32:00|0.00025173
17:32:01|0.00025173
17:32:03|0.00025134
17:32:04|0.0002513
17:32:05|0.0002509
17:32:06|0.0002509
17:32:07|0.00025058
17:32:08|0.00025058
17:32:09|0.00025043
17:32:10|0.00025043
17:32:11|0.00025003
17:32:12|0.00024977
17:32:13|0.00024964
17:32:14|0.00024928
17:32:15|0.00024886
17:32:16|0.00024875
17:32:17|0.00024771
17:32:18|0.0002473
17:32:19|0.00024719
17:32:20|0.00024719
17:32:21|0.00024719
17:32:22|0.00024719
17:32:23|0.00024719
17:32:24|0.00024746
17:32:26|0.00024746
17:32:26|0.00024746
17:32:27|0.00024746
17:32:28|0.00024746
17:32:29|0.00024746
17:32:30|0.00024892
17:32:31|0.00024958
17:32:32|0.00024958
17:32:33|0.00024958
17:32:34|0.00024916
17:32:35|0.00024916
17:32:36|0.00024916
17:32:37|0.00024916
17:32:38|0.00024916
17:32:39|0.00024904
17:32:41|0.000249
17:32:42|0.000249
17:32:43|0.000249
17:32:45|0.00024928
17:32:45|0.00024928
17:32:46|0.00024928
17:32:48|0.00024928
17:32:49|0.00024937
17:32:50|0.00024937
17:32:51|0.00024937
17:32:52|0.00024937
17:32:53|0.000249
17:32:54|0.000249
17:32:55|0.000249
17:32:56|0.000249
17:32:57|0.00024946
17:32:58|0.00024947
17:32:59|0.00024947
17:33:00|0.00024903
17:33:01|0.00024903
17:33:02|0.00024903
17:33:03|0.00024903
17:33:04|0.00024903
17:33:05|0.00024903
17:33:07|0.00024903
17:33:07|0.00024903
17:33:09|0.00024866
17:33:09|0.00024767
17:33:11|0.00024767
17:33:12|0.0002473
17:33:13|0.0002478
17:33:13|0.00024802
17:33:15|0.00024763
17:33:16|0.00024763
17:33:17|0.00024763
17:33:18|0.00024747
17:33:19|0.00024747
17:33:20|0.00024805
17:33:21|0.00024805
17:33:22|0.00024744
17:33:23|0.00024702
17:33:24|0.00024702
17:33:25|0.00024702
17:33:26|0.00024702
17:33:27|0.00024702
17:33:28|0.00024702
17:33:29|0.00024702
17:33:30|0.00024702
17:33:31|0.00024702
17:33:32|0.00024702
17:33:33|0.00024702
17:33:34|0.00024666
17:33:35|0.00024666
17:33:36|0.00024666
17:33:37|0.00024666
17:33:38|0.00024666
17:33:39|0.00024666
17:33:40|0.00024666
17:33:41|0.00024735
17:33:43|0.00024735
17:33:44|0.00024735
17:33:45|0.00024735
17:33:46|0.00024735
17:33:47|0.00024735
17:33:49|0.00024735
17:33:50|0.00024735
17:33:51|0.00024735
17:33:52|0.00024735
17:33:53|0.00024735
17:33:54|0.00024735
17:33:55|0.00024735
17:33:56|0.00024735
17:33:57|0.0002472
17:33:58|0.0002472
17:33:59|0.0002472
17:34:00|0.0002472
17:34:01|0.0002472
17:34:02|0.0002472
17:34:04|0.00024767
17:34:04|0.00024767
17:34:05|0.00024811
17:34:06|0.00024746
17:34:07|0.00024746
17:34:08|0.00024746
17:34:09|0.00024746
17:34:10|0.00024746
17:34:11|0.00024809
17:34:12|0.00024809
17:34:13|0.00024809
17:34:14|0.00024809
17:34:15|0.00024809
17:34:16|0.00024809
17:34:17|0.00024809
17:34:18|0.00024809
17:34:19|0.00024809
17:34:20|0.000248
17:34:21|0.000248
17:34:22|0.000248
17:34:23|0.000248
17:34:24|0.00024798
17:34:25|0.00024849
17:34:26|0.00024888
17:34:27|0.00024816
17:34:28|0.00024908
17:34:29|0.00024908
17:34:30|0.00024908
17:34:31|0.00024908
17:34:32|0.00024908
17:34:33|0.00024908
17:34:34|0.00024908
17:34:35|0.00024908
17:34:36|0.00024908
17:34:37|0.00024908
17:34:39|0.00024908
17:34:40|0.00024908
17:34:41|0.00024845
17:34:41|0.00024845
17:34:42|0.00024845
17:34:44|0.00024845
17:34:45|0.00024845
17:34:46|0.00024845
17:34:48|0.00024845
17:34:48|0.00024845
17:34:49|0.00024845
17:34:50|0.00024845
17:34:51|0.00024767
17:34:52|0.0002476
17:34:53|0.0002476
17:34:55|0.0002473
17:34:56|0.0002473
17:34:57|0.00024718
17:34:58|0.00024718
17:34:59|0.00024718
17:35:00|0.00024708
17:35:01|0.00024708
17:35:02|0.00024708
17:35:03|0.00024708
17:35:04|0.00024708
17:35:05|0.00024708
17:35:07|0.00024708
17:35:07|0.00024708
17:35:08|0.00024708
17:35:09|0.00024708
17:35:10|0.00024708
17:35:11|0.00024752
17:35:12|0.00024752
17:35:14|0.0002471
17:35:15|0.0002471
17:35:16|0.0002471
17:35:16|0.0002471
17:35:18|0.0002471
17:35:18|0.0002471
17:35:20|0.0002471
17:35:20|0.0002471
17:35:22|0.0002471
17:35:22|0.0002471
17:35:24|0.0002471
17:35:24|0.0002471
17:35:26|0.0002471
17:35:26|0.0002471
17:35:27|0.0002471
17:35:29|0.0002471
17:35:30|0.0002471
17:35:30|0.0002471
17:35:32|0.0002471
17:35:33|0.00024666
17:35:34|0.00024596
17:35:35|0.000246
17:35:37|0.00024574
17:35:37|0.00024608
17:35:38|0.00024608
17:35:39|0.00024538
17:35:40|0.00024666
17:35:42|0.00024666
17:35:42|0.00024666
17:35:44|0.00024649
17:35:45|0.00024666
17:35:47|0.00024636
17:35:48|0.00024636
17:35:48|0.00024636
17:35:50|0.0002462
17:35:51|0.00024542
17:35:52|0.00024542
17:35:54|0.00024511
17:35:54|0.00024511
17:35:56|0.00024511
17:35:57|0.00024585
17:35:58|0.00024585
17:35:59|0.00024595
17:36:00|0.00024595
17:36:01|0.00024595
17:36:02|0.00024595
17:36:03|0.00024595
17:36:04|0.00024595
17:36:06|0.00024571
17:36:06|0.00024571
17:36:08|0.00024571
17:36:09|0.00024571
17:36:10|0.00024571
17:36:11|0.00024621
17:36:11|0.00024647
17:36:13|0.00024655
17:36:13|0.00024655
17:36:14|0.00024655
17:36:15|0.00024655
17:36:16|0.00024655
17:36:17|0.00024655
17:36:18|0.00024655
17:36:19|0.00024655
17:36:21|0.00024655
17:36:21|0.00024655
17:36:22|0.00024674
17:36:23|0.00024674
17:36:25|0.00024674
17:36:26|0.00024674
17:36:26|0.00024647
17:36:27|0.00024647
17:36:28|0.00024647
17:36:29|0.00024647
17:36:31|0.00024647
17:36:32|0.00024647
17:36:32|0.00024647
17:36:34|0.00024647
17:36:34|0.00024647
17:36:35|0.00024684
17:36:36|0.00024684
17:36:37|0.00024684
17:36:38|0.00024684
17:36:40|0.00024684
17:36:41|0.00024684
17:36:41|0.00024684
17:36:43|0.00024684
17:36:44|0.00024684
17:36:45|0.00024684
17:36:47|0.00024684
17:36:47|0.00024684
17:36:48|0.00024684
17:36:50|0.00024684
17:36:51|0.00024684
17:36:52|0.00024684
17:36:53|0.00024608
17:36:54|0.00024608
17:36:55|0.00024608
17:36:56|0.00024608
17:36:58|0.00024608
17:36:58|0.00024608
17:36:59|0.00024608
17:37:00|0.00024608
17:37:01|0.00024608
17:37:02|0.00024608
17:37:03|0.00024608
17:37:04|0.00024608
17:37:05|0.00024608
17:37:06|0.00024608
17:37:07|0.00024608
17:37:08|0.00024608
17:37:09|0.00024608
17:37:10|0.00024608
17:37:11|0.00024608
17:37:12|0.00024608
17:37:13|0.00024608
17:37:14|0.00024608
17:37:15|0.00024608
17:37:16|0.00024608
17:37:17|0.00024608
17:37:18|0.00024608
17:37:19|0.00024608
17:37:20|0.00024608
17:37:21|0.00024608
17:37:22|0.00024608
17:37:23|0.00024571
17:37:24|0.00024579
17:37:26|0.00024579
17:37:26|0.00024579
17:37:27|0.00024579
17:37:28|0.00024579
17:37:29|0.00024579
17:37:31|0.00024579
17:37:32|0.00024579
17:37:33|0.00024579
17:37:33|0.00024579
17:37:34|0.00024579
17:37:36|0.00024579
17:37:37|0.00024579
17:37:37|0.00024579
17:37:38|0.00024499
17:37:39|0.00024499
17:37:41|0.00024499
17:37:41|0.00024499
17:37:43|0.00024499
17:37:43|0.00024499
17:37:44|0.00024499
17:37:45|0.00024499
17:37:47|0.00024499
17:37:47|0.00024499
17:37:49|0.00024499
17:37:50|0.00024499
17:37:51|0.00024499
17:37:52|0.00024478
17:37:53|0.00024478
17:37:54|0.00024478
17:37:56|0.00024478
17:37:56|0.00024478
17:37:57|0.00024478
17:37:58|0.00024478
17:37:59|0.00024478
17:38:00|0.00024478
17:38:01|0.00024478
17:38:02|0.00024478
17:38:03|0.00024478
17:38:04|0.00024477
17:38:05|0.00024477
17:38:06|0.00024477
17:38:07|0.00024477
17:38:08|0.00024477
17:38:09|0.00024477
17:38:10|0.00024477
17:38:11|0.00024475
17:38:12|0.00024475
17:38:14|0.00024475
17:38:14|0.00024475
17:38:15|0.00024473
17:38:16|0.00024473
17:38:17|0.00024473
17:38:19|0.00024497
17:38:19|0.00024497
17:38:20|0.00024497
17:38:21|0.00024479
17:38:22|0.00024517
17:38:23|0.00024606
17:38:24|0.00024516
17:38:25|0.00024516
17:38:26|0.00024596
17:38:27|0.00024596
17:38:29|0.00024561
17:38:29|0.00024561
17:38:30|0.00024561
17:38:31|0.00024561
17:38:32|0.00024561
17:38:33|0.00024561
17:38:34|0.00024646
17:38:35|0.00024665
17:38:36|0.00024684
17:38:37|0.00024684
17:38:38|0.00024706
17:38:39|0.00024706
17:38:40|0.0002475
17:38:41|0.0002475
17:38:42|0.00024663
17:38:44|0.00024663
17:38:44|0.00024663
17:38:45|0.00024663
17:38:47|0.00024663
17:38:48|0.00024665
17:38:49|0.00024665
17:38:49|0.00024665
17:38:51|0.00024665
17:38:53|0.00024665
17:38:53|0.00024665
17:38:54|0.00024665
17:38:55|0.00024631
17:38:56|0.00024586
17:38:57|0.00024574
17:38:58|0.00024567
17:38:59|0.00024617
17:39:00|0.00024617
17:39:01|0.00024617
17:39:02|0.00024617
17:39:03|0.00024527
17:39:04|0.00024527
17:39:05|0.00024527
17:39:06|0.00024527
17:39:07|0.00024527
17:39:08|0.00024527
17:39:09|0.00024527
17:39:10|0.0002457
17:39:11|0.00024599
17:39:12|0.00024599
17:39:13|0.00024631
17:39:14|0.00024655
17:39:15|0.00024686
17:39:16|0.00024649
17:39:17|0.00024649
17:39:18|0.00024649
17:39:19|0.00024649
17:39:20|0.00024649
17:39:21|0.00024649
17:39:22|0.00024649
17:39:23|0.00024649
17:39:24|0.00024626
17:39:25|0.00024626
17:39:26|0.00024626
17:39:27|0.00024626
17:39:28|0.00024626
17:39:29|0.00024703
17:39:30|0.00024703
17:39:31|0.00024703
17:39:32|0.00024703
17:39:33|0.00024703
17:39:34|0.00024703
17:39:35|0.00024703
17:39:36|0.00024703
17:39:37|0.00024703
17:39:38|0.00024703
17:39:39|0.00024703
17:39:40|0.00024703
17:39:41|0.00024698
17:39:42|0.00024698
17:39:43|0.00024698
17:39:44|0.00024698
17:39:45|0.00024698
17:39:46|0.00024698
17:39:47|0.00024698
17:39:49|0.00024698
17:39:49|0.00024692
17:39:51|0.00024692
17:39:52|0.00024692
17:39:53|0.00024692
17:39:54|0.00024692
17:39:55|0.00024692
17:39:56|0.00024692
17:39:56|0.00024692
17:39:58|0.00024692
17:39:59|0.00024692
17:39:59|0.00024692
17:40:01|0.00024692
17:40:02|0.00024692
17:40:03|0.00024692
17:40:04|0.00024692
17:40:05|0.00024692
17:40:06|0.00024692
17:40:07|0.0002471
17:40:08|0.0002471
17:40:09|0.0002471
17:40:10|0.0002471
17:40:11|0.0002471
17:40:12|0.0002471
17:40:13|0.0002471
17:40:14|0.0002471
17:40:15|0.0002471
17:40:17|0.00024657
17:40:17|0.00024646
17:40:18|0.00024646
17:40:19|0.00024646
17:40:20|0.00024646
17:40:21|0.00024646
17:40:22|0.00024646
17:40:23|0.00024646
17:40:24|0.00024646
17:40:25|0.00024646
17:40:26|0.00024646
17:40:27|0.00024646
17:40:28|0.00024646
17:40:29|0.00024646
17:40:30|0.00024646
17:40:31|0.00024646
17:40:32|0.00024646
17:40:34|0.00024646
17:40:34|0.00024646
17:40:35|0.00024646
17:40:36|0.00024632
17:40:38|0.00024669
17:40:38|0.00024669
17:40:39|0.00024669
17:40:41|0.00024669
17:40:42|0.00024669
17:40:42|0.00024669
17:40:43|0.00024669
17:40:45|0.00024669
17:40:46|0.00024669
17:40:46|0.00024669
17:40:48|0.00024669
17:40:50|0.00024599
17:40:51|0.00024599
17:40:52|0.00024599
17:40:53|0.00024607
17:40:54|0.00024607
17:40:55|0.00024567
17:40:56|0.00024567
17:40:57|0.00024567
17:40:58|0.00024567
17:40:59|0.00024567
17:41:00|0.00024567
17:41:01|0.00024567
17:41:02|0.00024567
17:41:03|0.00024567
17:41:05|0.00024567
17:41:05|0.00024567
17:41:07|0.00024567
17:41:08|0.00024622
17:41:09|0.00024622
17:41:10|0.00024622
17:41:10|0.00024622
17:41:12|0.00024635
17:41:12|0.00024635
17:41:14|0.00024635
17:41:15|0.00024635
17:41:15|0.00024635
17:41:17|0.00024635
17:41:17|0.00024635
17:41:19|0.00024635
17:41:20|0.00024635
17:41:21|0.00024635
17:41:21|0.00024635
17:41:23|0.00024635
17:41:24|0.00024635
17:41:25|0.00024635
17:41:26|0.0002466
17:41:27|0.0002466
17:41:27|0.0002466
17:41:28|0.0002466
17:41:30|0.0002466
17:41:31|0.0002466
17:41:32|0.0002466
17:41:33|0.0002466
17:41:34|0.0002466
17:41:35|0.0002466
17:41:35|0.0002466
17:41:37|0.0002466
17:41:38|0.0002466
17:41:39|0.0002466
17:41:39|0.0002466
17:41:41|0.0002466
17:41:41|0.0002466
17:41:43|0.0002466
17:41:44|0.0002466
17:41:45|0.0002466
17:41:46|0.0002466
17:41:47|0.0002466
17:41:48|0.0002466
17:41:48|0.0002466
17:41:50|0.0002466
17:41:52|0.00024672
17:41:53|0.00024626
17:41:54|0.00024626
17:41:55|0.00024626
17:41:55|0.00024719
17:41:57|0.00024815
17:41:58|0.00024815
17:41:59|0.00024708
17:42:00|0.00024708
17:42:00|0.00024708
17:42:02|0.00024708
17:42:03|0.00024708
17:42:04|0.00024804
17:42:05|0.00024804
17:42:06|0.00024729
17:42:07|0.00024729
17:42:09|0.00024729
17:42:10|0.00024729
17:42:10|0.00024729
17:42:11|0.00024729
17:42:12|0.00024729
17:42:13|0.00024729
17:42:15|0.00024729
17:42:15|0.00024729
17:42:16|0.00024729
17:42:17|0.00024729
17:42:18|0.00024838
17:42:19|0.00024838
17:42:21|0.00024838
17:42:21|0.00024838
17:42:23|0.00024838
17:42:24|0.00024838
17:42:24|0.00024838
17:42:25|0.00024838
17:42:26|0.00024838
17:42:27|0.00024838
17:42:28|0.00024838
17:42:29|0.00024838
17:42:31|0.00024838
17:42:32|0.00024838
17:42:33|0.00024838
17:42:34|0.00024838
17:42:35|0.0002484
17:42:36|0.0002484
17:42:37|0.0002484
17:42:38|0.0002484
17:42:39|0.0002484
17:42:40|0.0002484
17:42:41|0.0002484
17:42:42|0.0002484
17:42:43|0.0002484
17:42:44|0.0002484
17:42:45|0.0002484
17:42:46|0.0002484
17:42:47|0.0002484
17:42:48|0.0002484
17:42:49|0.0002484
17:42:50|0.0002484
17:42:52|0.00024897
17:42:53|0.00024897
17:42:54|0.00024897
17:42:55|0.0002493
17:42:56|0.0002493
17:42:57|0.00024918
17:42:58|0.00024918
17:42:59|0.00024918
17:43:00|0.00024918
17:43:01|0.00024918
17:43:02|0.00024918
17:43:03|0.00024918
17:43:04|0.00024938
17:43:05|0.00024938
17:43:06|0.00024938
17:43:07|0.00024938
17:43:08|0.00024938
17:43:09|0.00024948
17:43:10|0.00024955
17:43:11|0.00024955
17:43:12|0.00024955
17:43:13|0.00024955
17:43:14|0.00024955
17:43:15|0.00024955
17:43:16|0.00024955
17:43:17|0.00024955
17:43:18|0.00024955
17:43:19|0.00024955
17:43:20|0.00024955
17:43:21|0.00024955
17:43:22|0.00024955
17:43:23|0.00024955
17:43:24|0.00024955
17:43:26|0.00024955
17:43:26|0.00024918
17:43:28|0.00024916
17:43:29|0.00024916
17:43:29|0.00024916
17:43:31|0.00024916
17:43:32|0.00024913
17:43:33|0.00024913
17:43:34|0.00024895
17:43:35|0.00024895
17:43:36|0.00024895
17:43:37|0.00024875
17:43:37|0.00024875
17:43:38|0.0002491
17:43:39|0.0002491
17:43:40|0.0002491
17:43:41|0.0002491
17:43:43|0.0002491
17:43:43|0.00024832
17:43:45|0.00024832
17:43:45|0.00024789
17:43:46|0.00024789
17:43:47|0.00024789
17:43:48|0.00024789
17:43:49|0.00024789
17:43:51|0.00024789
17:43:52|0.00024817
17:43:52|0.00024846
17:43:54|0.00024846
17:43:55|0.00024836
17:43:56|0.00024836
17:43:58|0.0002483
17:43:58|0.0002483
17:43:59|0.0002483
17:44:00|0.0002483
17:44:01|0.0002483
17:44:02|0.0002483
17:44:04|0.0002483
17:44:05|0.0002483
17:44:06|0.0002483
17:44:07|0.0002483
17:44:08|0.0002483
17:44:08|0.0002483
17:44:09|0.0002483
17:44:11|0.0002483
17:44:11|0.0002483
17:44:13|0.0002483
17:44:14|0.00024901
17:44:14|0.00024901
17:44:16|0.00024901
17:44:16|0.00024901
17:44:17|0.00024901
17:44:19|0.00024787
17:44:20|0.00024767
17:44:21|0.00024767
17:44:22|0.00024833
17:44:23|0.00024776
17:44:24|0.00024776
17:44:25|0.00024776
17:44:26|0.00024776
17:44:27|0.00024776
17:44:28|0.00024776
17:44:28|0.00024776
17:44:30|0.00024776
17:44:31|0.00024776
17:44:32|0.00024776
17:44:33|0.00024776
17:44:33|0.00024776
17:44:35|0.00024776
17:44:36|0.00024776
17:44:37|0.00024776
17:44:38|0.00024797
17:44:39|0.00024796
17:44:40|0.00024796
17:44:41|0.00024796
17:44:42|0.00024796
17:44:43|0.00024796
17:44:44|0.00024796
17:44:45|0.00024796
17:44:46|0.00024796
17:44:47|0.00024796
17:44:48|0.00024796
17:44:49|0.00024742
17:44:50|0.00024742
17:44:51|0.00024742
17:44:52|0.00024742
17:44:54|0.00024809
17:44:54|0.00024809
17:44:55|0.00024853
17:44:56|0.00024821
17:44:57|0.00024821
17:44:58|0.00024821
17:45:00|0.00024821
17:45:01|0.00024781
17:45:01|0.00024781
17:45:03|0.00024781
17:45:04|0.00024781
17:45:06|0.00024781
17:45:06|0.00024781
17:45:08|0.00024781
17:45:08|0.00024781
17:45:10|0.00024781
17:45:11|0.00024781
17:45:12|0.00024781
17:45:13|0.00024781
17:45:14|0.00024781
17:45:16|0.00024781
17:45:16|0.00024781
17:45:17|0.00024781
17:45:19|0.00024781
17:45:20|0.00024781
17:45:21|0.00024781
17:45:21|0.00024781
17:45:23|0.00024781
17:45:24|0.00024781
17:45:25|0.00024781
17:45:25|0.00024781
17:45:26|0.00024781
17:45:27|0.00024781
17:45:29|0.00024781
17:45:30|0.00024781
17:45:30|0.00024781
17:45:32|0.00024781
17:45:33|0.00024781
17:45:34|0.00024781
17:45:34|0.00024781
17:45:35|0.00024826
17:45:37|0.00024826
17:45:37|0.00024826
17:45:38|0.00024781
17:45:39|0.00024781
17:45:40|0.00024781
17:45:41|0.00024781
17:45:42|0.00024826
17:45:43|0.00024826
17:45:45|0.0002486
17:45:45|0.0002486
17:45:46|0.0002486
17:45:47|0.0002486
17:45:48|0.00024521
17:45:49|0.00024521
17:45:50|0.00024486
17:45:51|0.00024579
17:45:52|0.00024579
17:45:54|0.00024521
17:45:56|0.00024568
17:45:56|0.00024527
17:45:57|0.00024527
17:45:58|0.00024527
17:46:00|0.00024613
17:46:01|0.00024613
17:46:01|0.00024633
17:46:03|0.00024633
17:46:04|0.00024633
17:46:04|0.00024633
17:46:06|0.00024708
17:46:07|0.00024708
17:46:08|0.00024708
17:46:09|0.00024743
17:46:10|0.00024743
17:46:11|0.00024743
17:46:12|0.00024743
17:46:13|0.00024743
17:46:14|0.00024743
17:46:15|0.0002479
17:46:16|0.0002479
17:46:16|0.00024728
17:46:18|0.00024698
17:46:19|0.00024698
17:46:20|0.00024698
17:46:21|0.00024684
17:46:22|0.00024684
17:46:23|0.00024684
17:46:24|0.00024684
17:46:25|0.00024684
17:46:26|0.00024684
17:46:27|0.00024636
17:46:28|0.00024636
17:46:30|0.00024636
17:46:30|0.00024636
17:46:31|0.00024636
17:46:33|0.00024636
17:46:34|0.00024636
17:46:34|0.00024636
17:46:35|0.00024636
17:46:37|0.00024617
17:46:37|0.00024617
17:46:39|0.00024617
17:46:39|0.00024617
17:46:41|0.00024617
17:46:42|0.00024638
17:46:42|0.00024638
17:46:44|0.00024638
17:46:45|0.00024779
17:46:45|0.00024779
17:46:46|0.00024779
17:46:47|0.00024779
17:46:49|0.00024779
17:46:49|0.00024779
17:46:50|0.00024779
17:46:51|0.00024779
17:46:52|0.00024779
17:46:53|0.00024779
17:46:55|0.00024701
17:46:55|0.00024701
17:46:57|0.00024701
17:46:58|0.00024701
17:46:59|0.00024701
17:47:00|0.00024701
17:47:02|0.00024701
17:47:03|0.00024701
17:47:04|0.00024638
17:47:05|0.00024638
17:47:06|0.00024638
17:47:07|0.00024638
17:47:09|0.00024638
17:47:09|0.00024638
17:47:10|0.00024638
17:47:11|0.00024638
17:47:12|0.00024638
17:47:13|0.00024617
17:47:14|0.00024701
17:47:15|0.00024701
17:47:16|0.00024701
17:47:17|0.00024701
17:47:19|0.00024701
17:47:20|0.00024821
17:47:21|0.00024795
17:47:22|0.00024795
17:47:24|0.00024795
17:47:24|0.00024795
17:47:25|0.00024795
17:47:26|0.00024795
17:47:27|0.00024795
17:47:28|0.00024795
17:47:29|0.00024795
17:47:30|0.00024821
17:47:31|0.00024821
17:47:32|0.00024745
17:47:33|0.00024735
17:47:34|0.00024735
17:47:36|0.00024735
17:47:37|0.00024735
17:47:37|0.00024735
17:47:39|0.00024735
17:47:39|0.00024735
17:47:40|0.00024735
17:47:41|0.000247
17:47:43|0.000247
17:47:43|0.000247
17:47:45|0.000247
17:47:46|0.000247
17:47:46|0.000247
17:47:47|0.000247
17:47:48|0.000247
17:47:49|0.000247
17:47:50|0.00024752
17:47:51|0.00024752
17:47:52|0.00024752
17:47:53|0.00024764
17:47:54|0.00024764
17:47:55|0.00024764
17:47:56|0.00024764
17:47:58|0.00024764
17:48:00|0.00024764
17:48:01|0.00024764
17:48:02|0.00024775
17:48:02|0.00024775
17:48:03|0.00024775
17:48:05|0.00024775
17:48:06|0.00024775
17:48:07|0.00024775
17:48:08|0.00024775
17:48:09|0.00024775
17:48:10|0.00024775
17:48:11|0.00024775
17:48:12|0.00024775
17:48:14|0.00024775
17:48:14|0.00024775
17:48:15|0.00024762
17:48:16|0.00024762
17:48:18|0.00024762
17:48:19|0.00024799
17:48:19|0.00024799
17:48:21|0.00024799
17:48:22|0.00024799
17:48:23|0.00024799
17:48:23|0.000248
17:48:25|0.000248
17:48:26|0.000248
17:48:27|0.000248
17:48:28|0.000248
17:48:28|0.000248
17:48:29|0.000248
17:48:31|0.000248
17:48:32|0.000248
17:48:33|0.00024731
17:48:33|0.00024731
17:48:35|0.00024731
17:48:36|0.00024731
17:48:36|0.00024731
17:48:37|0.00024731
17:48:39|0.00024731
17:48:39|0.00024731
17:48:40|0.00024731
17:48:41|0.00024731
17:48:42|0.00024731
17:48:43|0.00024731
17:48:44|0.00024731
17:48:45|0.00024731
17:48:46|0.00024731
17:48:47|0.00024731
17:48:48|0.00024731
17:48:50|0.00024731
17:48:50|0.00024731
17:48:51|0.00024731
17:48:52|0.00024731
17:48:53|0.00024731
17:48:54|0.00024731
17:48:55|0.00024731
17:48:57|0.00024744
17:48:58|0.00024744
17:48:59|0.00024744
17:49:00|0.00024744
17:49:01|0.00024744
17:49:02|0.00024744
17:49:03|0.0002474
17:49:04|0.0002474
17:49:05|0.0002467
17:49:06|0.0002467
17:49:07|0.0002467
17:49:08|0.0002467
17:49:09|0.0002467
17:49:10|0.0002467
17:49:11|0.00024638
17:49:12|0.00024638
17:49:13|0.00024638
17:49:14|0.00024638
17:49:15|0.00024638
17:49:16|0.00024638
17:49:17|0.00024628
17:49:18|0.00024673
17:49:19|0.00024673
17:49:20|0.00024673
17:49:21|0.00024673
17:49:22|0.0002464
17:49:23|0.0002464
17:49:25|0.0002464
17:49:25|0.0002464
17:49:26|0.00024617
17:49:27|0.00024617
17:49:28|0.00024617
17:49:29|0.00024617
17:49:30|0.00024617
17:49:31|0.00024598
17:49:32|0.00024598
17:49:33|0.00024598
17:49:34|0.00024578
17:49:35|0.00024595
17:49:36|0.00024574
17:49:37|0.00024574
17:49:38|0.00024574
17:49:39|0.00024574
17:49:40|0.00024574
17:49:41|0.00024574
17:49:42|0.00024574
17:49:44|0.00024538
17:49:44|0.00024538
17:49:45|0.00024538
17:49:46|0.00024538
17:49:47|0.00024538
17:49:49|0.00024538
17:49:49|0.00024538
17:49:50|0.00024538
17:49:51|0.00024538
17:49:52|0.00024538
17:49:53|0.00024538
17:49:54|0.00024538
17:49:55|0.00024595
17:49:56|0.00024564
17:49:58|0.00024622
17:49:59|0.00024622
17:50:00|0.00024622
17:50:00|0.00024622
17:50:01|0.00024573
17:50:03|0.00024573
17:50:04|0.00024573
17:50:05|0.00024573
17:50:06|0.00024573
17:50:07|0.0002464
17:50:09|0.0002464
17:50:09|0.00024705
17:50:10|0.00024652
17:50:12|0.00024652
17:50:13|0.00024656
17:50:14|0.00024672
17:50:15|0.00024711
17:50:16|0.00024735
17:50:17|0.00024732
17:50:18|0.00024732
17:50:19|0.00024732
17:50:20|0.00024732
17:50:21|0.00024744
17:50:22|0.00024744
17:50:23|0.00024744
17:50:24|0.00024744
17:50:25|0.00024744
17:50:26|0.00024744
17:50:27|0.00024744
17:50:28|0.00024744
17:50:29|0.00024744
17:50:30|0.00024744
17:50:31|0.00024744
17:50:32|0.00024744
17:50:33|0.00024744
17:50:34|0.00024736
17:50:35|0.00024736
17:50:36|0.00024736
17:50:37|0.00024736
17:50:38|0.00024736
17:50:39|0.00024676
17:50:40|0.00024676
17:50:41|0.00024676
17:50:42|0.00024648
17:50:43|0.00024648
17:50:44|0.00024648
17:50:45|0.00024704
17:50:46|0.00024729
17:50:47|0.00024729
17:50:48|0.00024729
17:50:49|0.00024729
17:50:50|0.00024729
17:50:51|0.00024636
17:50:52|0.00024636
17:50:53|0.00024636
17:50:54|0.00024636
17:50:55|0.00024636
17:50:56|0.00024636
17:50:57|0.00024636
17:50:58|0.00024606
17:51:00|0.00024606
17:51:01|0.00024606
17:51:02|0.00024606
17:51:03|0.00024606
17:51:04|0.00024606
17:51:05|0.00024606
17:51:06|0.00024606
17:51:07|0.00024606
17:51:08|0.00024606
17:51:09|0.00024606
17:51:10|0.00024606
17:51:11|0.00024606
17:51:12|0.00024606
17:51:13|0.00024606
17:51:14|0.00024606
17:51:15|0.00024606
17:51:16|0.00024606
17:51:18|0.00024606
17:51:18|0.00024606
17:51:19|0.00024606
17:51:20|0.00024606
17:51:21|0.00024606
17:51:22|0.00024606
17:51:23|0.00024606
17:51:24|0.00024675
17:51:25|0.00024675
17:51:26|0.00024694
17:51:27|0.00024694
17:51:28|0.00024694
17:51:29|0.00024694
17:51:30|0.00024694
17:51:31|0.00024694
17:51:32|0.00024735
17:51:33|0.00024671
17:51:34|0.00024671
17:51:35|0.00024671
17:51:36|0.00024671
17:51:37|0.00024671
17:51:38|0.00024671
17:51:39|0.00024671
17:51:40|0.00024671
17:51:41|0.00024671
17:51:42|0.00024671
17:51:43|0.00024671
17:51:44|0.00024671
17:51:45|0.00024671
17:51:46|0.00024671
17:51:47|0.00024671
17:51:48|0.00024671
17:51:49|0.00024723
17:51:50|0.00024723
17:51:51|0.00024723
17:51:52|0.00024723
17:51:53|0.00024723
17:51:54|0.00024723
17:51:55|0.00024666
17:51:56|0.00024666
17:51:57|0.0002468
17:51:58|0.0002468
17:52:00|0.0002468
17:52:01|0.0002468
17:52:02|0.00024707
17:52:03|0.00024707
17:52:04|0.00024707
17:52:06|0.00024707
17:52:07|0.00024707
17:52:08|0.00024707
17:52:09|0.00024707
17:52:10|0.00024707
17:52:11|0.00024707
17:52:12|0.00024707
17:52:13|0.00024707
17:52:14|0.00024707
17:52:15|0.00024707
17:52:16|0.00024707
17:52:17|0.00024719
17:52:18|0.00024719
17:52:19|0.00024719
17:52:20|0.00024719
17:52:21|0.00024719
17:52:22|0.00024719
17:52:23|0.00024719
17:52:24|0.00024719
17:52:25|0.00024651
17:52:26|0.00024651
17:52:27|0.00024651
17:52:28|0.00024651
17:52:29|0.00024651
17:52:30|0.00024651
17:52:31|0.00024651
17:52:32|0.00024651
17:52:33|0.00024651
17:52:34|0.00024651
17:52:35|0.00024651
17:52:36|0.00024606
17:52:37|0.00024611
17:52:38|0.00024611
17:52:39|0.00024611
17:52:40|0.00024611
17:52:41|0.00024611
17:52:42|0.00024611
17:52:43|0.00024652
17:52:44|0.00024586
17:52:45|0.00024586
17:52:47|0.00024586
17:52:47|0.00024586
17:52:48|0.00024586
17:52:49|0.00024586
17:52:50|0.00024586
17:52:51|0.00024586
17:52:52|0.00024586
17:52:53|0.00024586
17:52:54|0.00024586
17:52:55|0.00024586
17:52:56|0.00024586
17:52:57|0.00024586
17:52:58|0.00024586
17:52:59|0.00024586
17:53:01|0.00024599
17:53:02|0.00024599
17:53:03|0.00024599
17:53:05|0.00024599
17:53:06|0.00024599
17:53:07|0.00024599
17:53:07|0.00024599
17:53:09|0.00024624
17:53:10|0.00024624
17:53:11|0.00024624
17:53:12|0.00024624
17:53:13|0.00024624
17:53:14|0.00024624
17:53:14|0.00024624
17:53:16|0.00024624
17:53:17|0.00024624
17:53:18|0.00024624
17:53:19|0.00024624
17:53:20|0.00024624
17:53:21|0.00024624
17:53:22|0.00024624
17:53:23|0.00024624
17:53:24|0.00024624
17:53:25|0.00024624
17:53:26|0.00024624
17:53:27|0.00024624
17:53:28|0.00024624
17:53:30|0.0002456
17:53:30|0.0002456
17:53:31|0.0002456
17:53:32|0.0002456
17:53:33|0.0002456
17:53:34|0.0002456
17:53:35|0.0002456
17:53:36|0.0002456
17:53:37|0.0002456
17:53:38|0.0002456
17:53:39|0.0002456
17:53:40|0.0002456
17:53:41|0.00024634
17:53:42|0.00024672
17:53:43|0.00024672
17:53:44|0.00024672
17:53:45|0.00024673
17:53:46|0.00024673
17:53:47|0.00024673
17:53:48|0.00024673
17:53:49|0.0002463
17:53:50|0.0002463
17:53:51|0.00024631
17:53:52|0.00024631
17:53:53|0.00024682
17:53:54|0.00024682
17:53:55|0.00024695
17:53:56|0.00024695
17:53:57|0.00024695
17:53:58|0.00024695
17:53:59|0.00024695
17:54:00|0.00024695
17:54:02|0.00024623
17:54:03|0.00024623
17:54:05|0.00024623
17:54:06|0.00024623
17:54:07|0.00024623
17:54:08|0.00024623
17:54:09|0.00024623
17:54:10|0.00024623
17:54:11|0.00024623
17:54:12|0.00024623
17:54:13|0.00024623
17:54:14|0.00024623
17:54:15|0.00024623
17:54:16|0.00024623
17:54:17|0.00024623
17:54:18|0.00024623
17:54:19|0.00024623
17:54:19|0.00024623
17:54:20|0.00024623
17:54:22|0.00024623
17:54:23|0.00024623
17:54:24|0.00024623
17:54:25|0.00024623
17:54:26|0.00024623
17:54:27|0.00024623
17:54:28|0.00024623
17:54:29|0.00024623
17:54:30|0.00024623
17:54:31|0.00024623
17:54:32|0.00024675
17:54:33|0.00024675
17:54:34|0.00024675
17:54:35|0.00024675
17:54:36|0.00024675
17:54:37|0.00024675
17:54:38|0.00024675
17:54:39|0.00024675
17:54:40|0.00024675
17:54:41|0.00024675
17:54:42|0.00024675
17:54:43|0.00024675
17:54:44|0.00024675
17:54:45|0.00024675
17:54:46|0.00024675
17:54:47|0.00024675
17:54:48|0.00024675
17:54:49|0.00024675
17:54:50|0.00024675
17:54:51|0.00024675
17:54:52|0.00024675
17:54:53|0.00024675
17:54:54|0.00024675
17:54:55|0.00024675
17:54:56|0.00024675
17:54:57|0.00024617
17:54:58|0.00024617
17:54:59|0.00024617
17:55:00|0.00024617
17:55:01|0.00024617
17:55:02|0.00024617
17:55:04|0.00024617
17:55:04|0.00024617
17:55:06|0.00024617
17:55:07|0.00024617
17:55:08|0.00024617
17:55:09|0.00024617
17:55:10|0.00024617
17:55:11|0.00024617
17:55:12|0.00024617
17:55:13|0.00024617
17:55:15|0.00024617
17:55:15|0.00024617
17:55:16|0.00024617
17:55:17|0.00024617
17:55:18|0.00024617
17:55:19|0.00024617
17:55:20|0.00024617
17:55:21|0.00024617
17:55:22|0.00024617
17:55:23|0.00024617
17:55:24|0.00024617
17:55:25|0.00024617
17:55:26|0.00024617
17:55:27|0.00024617
17:55:28|0.00024617
17:55:29|0.00024617
17:55:30|0.00024617
17:55:31|0.00024617
17:55:32|0.00024617
17:55:33|0.00024617
17:55:34|0.00024617
17:55:35|0.00024617
17:55:36|0.00024617
17:55:37|0.00024617
17:55:38|0.00024617
17:55:39|0.00024617
17:55:40|0.00024617
17:55:41|0.00024617
17:55:42|0.00024617
17:55:43|0.00024617
17:55:44|0.00024617
17:55:45|0.00024617
17:55:46|0.00024599
17:55:47|0.00024599
17:55:49|0.00024599
17:55:50|0.00024599
17:55:51|0.00024599
17:55:51|0.00024599
17:55:53|0.00024599
17:55:53|0.00024599
17:55:55|0.00024599
17:55:56|0.00024599
17:55:56|0.00024599
17:55:58|0.00024599
17:55:59|0.00024599
17:56:00|0.00024599
17:56:01|0.00024599
17:56:03|0.00024599
17:56:04|0.00024599
17:56:05|0.00024599
17:56:07|0.00024599
17:56:07|0.00024599
17:56:09|0.00024599
17:56:10|0.00024599
17:56:11|0.00024599
17:56:12|0.00024599
17:56:14|0.00024599
17:56:15|0.00024599
17:56:16|0.00024599
17:56:16|0.00024599
17:56:18|0.00024599
17:56:19|0.00024599
17:56:20|0.00024599
17:56:20|0.00024599
17:56:21|0.00024599
17:56:23|0.00024599
17:56:24|0.00024599
17:56:25|0.00024599
17:56:26|0.00024599
17:56:27|0.00024599
17:56:28|0.00024599
17:56:29|0.00024599
17:56:30|0.00024599
17:56:31|0.00024599
17:56:32|0.00024599
17:56:33|0.00024599
17:56:34|0.00024596
17:56:35|0.00024596
17:56:36|0.00024596
17:56:37|0.00024596
17:56:37|0.00024596
17:56:39|0.00024596
17:56:40|0.00024596
17:56:41|0.00024596
17:56:42|0.00024596
17:56:43|0.00024596
17:56:43|0.00024596
17:56:44|0.00024596
17:56:45|0.00024596
17:56:46|0.00024576
17:56:48|0.00024656
17:56:48|0.00024656
17:56:50|0.00024656
17:56:51|0.00024656
17:56:51|0.00024656
17:56:53|0.00024656
17:56:54|0.00024656
17:56:56|0.00024656
17:56:56|0.00024656
17:56:57|0.00024656
17:56:58|0.00024656
17:57:00|0.00024656
17:57:01|0.00024656
17:57:01|0.00024656
17:57:02|0.00024656
17:57:04|0.00024656
17:57:05|0.00024656
17:57:07|0.00024656
17:57:07|0.00024656
17:57:09|0.00024656
17:57:09|0.00024656
17:57:11|0.00024656
17:57:12|0.00024656
17:57:12|0.00024656
17:57:14|0.00024656
17:57:15|0.00024656
17:57:16|0.00024656
17:57:16|0.00024656
17:57:18|0.00024656
17:57:18|0.00024656
17:57:19|0.00024656
17:57:21|0.00024656
17:57:22|0.00024656
17:57:23|0.00024656
17:57:24|0.00024665
17:57:25|0.00024665
17:57:26|0.00024665
17:57:26|0.00024665
17:57:28|0.00024718
17:57:29|0.0002475
17:57:29|0.00024779
17:57:31|0.00024782
17:57:32|0.00024782
17:57:33|0.00024782
17:57:34|0.00024782
17:57:34|0.00024782
17:57:35|0.00024782
17:57:37|0.00024782
17:57:38|0.00024782
17:57:39|0.00024782
17:57:39|0.00024782
17:57:40|0.00024782
17:57:42|0.0002477
17:57:43|0.0002471
17:57:44|0.0002471
17:57:45|0.0002471
17:57:46|0.0002471
17:57:47|0.0002471
17:57:48|0.0002471
17:57:49|0.0002471
17:57:50|0.0002471
17:57:51|0.0002471
17:57:52|0.0002471
17:57:53|0.0002471
17:57:54|0.0002471
17:57:55|0.0002471
17:57:56|0.0002471
17:57:57|0.0002471
17:57:58|0.0002471
17:57:59|0.0002471
17:58:00|0.0002471
17:58:01|0.0002471
17:58:02|0.0002471
17:58:04|0.0002471
17:58:04|0.0002471
17:58:06|0.0002471
17:58:07|0.00024685
17:58:08|0.00024685
17:58:09|0.00024685
17:58:10|0.00024685
17:58:11|0.00024685
17:58:12|0.00024685
17:58:13|0.00024685
17:58:14|0.00024685
17:58:15|0.00024685
17:58:17|0.00024638
17:58:17|0.00024638
17:58:18|0.00024638
17:58:20|0.00024638
17:58:20|0.00024638
17:58:21|0.00024638
17:58:23|0.00024638
17:58:23|0.00024737
17:58:25|0.00024737
17:58:25|0.00024737
17:58:27|0.00024737
17:58:27|0.00024737
17:58:29|0.00024737
17:58:30|0.0002469
17:58:31|0.0002469
17:58:32|0.0002469
17:58:32|0.0002469
17:58:33|0.0002469
17:58:34|0.0002469
17:58:35|0.0002469
17:58:37|0.0002469
17:58:37|0.0002469
17:58:39|0.0002469
17:58:39|0.0002469
17:58:40|0.0002469
17:58:42|0.0002469
17:58:42|0.0002469
17:58:44|0.00024684
17:58:45|0.00024684
17:58:45|0.00024684
17:58:46|0.0002467
17:58:48|0.0002467
17:58:48|0.0002467
17:58:49|0.0002467
17:58:50|0.0002467
17:58:52|0.0002467
17:58:53|0.000247
17:58:53|0.000247
17:58:55|0.00024705
17:58:55|0.00024705
17:58:56|0.0002469
17:58:58|0.0002469
17:58:58|0.0002469
17:58:59|0.0002469
17:59:00|0.0002469
17:59:02|0.0002469
17:59:03|0.0002469
17:59:03|0.0002469
17:59:05|0.00024639
17:59:06|0.00024639
17:59:08|0.00024592
17:59:09|0.00024592
17:59:10|0.00024592
17:59:12|0.00024639
17:59:12|0.00024639
17:59:13|0.00024639
17:59:15|0.00024639
17:59:15|0.00024639
17:59:17|0.00024639
17:59:17|0.00024639
17:59:19|0.00024639
17:59:20|0.00024639
17:59:21|0.00024639
17:59:22|0.00024644
17:59:23|0.00024644
17:59:24|0.00024644
17:59:25|0.00024644
17:59:25|0.00024644
17:59:27|0.00024645
17:59:28|0.00024645
17:59:30|0.00024677
17:59:30|0.00024657
17:59:31|0.00024657
17:59:32|0.00024657
17:59:33|0.00024657
17:59:34|0.00024657
17:59:35|0.00024657
17:59:36|0.0002468
17:59:37|0.0002468
17:59:38|0.0002468
17:59:39|0.0002468
17:59:40|0.0002468
17:59:41|0.0002468
17:59:42|0.0002468
17:59:43|0.0002468
17:59:44|0.0002468
17:59:45|0.0002468
17:59:46|0.0002468
17:59:47|0.0002468
17:59:48|0.0002468
17:59:49|0.0002468
17:59:50|0.00024611
17:59:51|0.00024656
17:59:52|0.00024656
17:59:53|0.00024656
17:59:54|0.00024656
17:59:55|0.00024653
17:59:56|0.00024653
17:59:57|0.00024653
17:59:58|0.00024653
17:59:59|0.00024653
18:00:01|0.00024653
18:00:01|0.00024653
18:00:02|0.00024653
18:00:03|0.00024653
18:00:04|0.00024653
18:00:05|0.00024653
18:00:06|0.00024653
18:00:08|0.00024653
18:00:09|0.00024653
18:00:10|0.00024653
18:00:11|0.00024653
18:00:12|0.00024653
18:00:13|0.00024653
18:00:15|0.00024653
18:00:16|0.00024653
18:00:17|0.00024653
18:00:18|0.00024653
18:00:19|0.00024653
18:00:20|0.00024653
18:00:21|0.00024653
18:00:22|0.00024594
18:00:23|0.00024594
18:00:24|0.00024594
18:00:25|0.00024594
18:00:27|0.00024594
18:00:27|0.00024594
18:00:28|0.00024594
18:00:29|0.00024594
18:00:30|0.00024594
18:00:31|0.00024594
18:00:32|0.00024594
18:00:33|0.00024594
18:00:34|0.00024594
18:00:35|0.00024594
18:00:36|0.00024594
18:00:38|0.00024594
18:00:38|0.00024594
18:00:39|0.00024594
18:00:40|0.00024594
18:00:41|0.00024594
18:00:43|0.00024594
18:00:44|0.00024594
18:00:44|0.00024594
18:00:46|0.00024594
18:00:46|0.00024594
18:00:48|0.00024594
18:00:48|0.00024594
18:00:49|0.00024582
18:00:51|0.00024582
18:00:51|0.00024582
18:00:52|0.00024582
18:00:53|0.00024582
18:00:55|0.00024582
18:00:55|0.00024582
18:00:56|0.00024574
18:00:57|0.00024557
18:00:59|0.0002454
18:01:00|0.00024489
18:01:00|0.00024489
18:01:01|0.00024475
18:01:02|0.00024475
18:01:03|0.00024475
18:01:04|0.00024467
18:01:05|0.00024467
18:01:06|0.00024467
18:01:07|0.00024467
18:01:09|0.00024467
18:01:10|0.00024467
18:01:12|0.00024572
18:01:12|0.00024572
18:01:13|0.00024572
18:01:15|0.00024572
18:01:16|0.00024572
18:01:17|0.00024572
18:01:18|0.00024572
18:01:19|0.00024572
18:01:20|0.00024572
18:01:21|0.00024572
18:01:22|0.00024572
18:01:22|0.00024572
18:01:23|0.00024572
18:01:25|0.00024572
18:01:26|0.00024572
18:01:27|0.00024572
18:01:28|0.00024572
18:01:29|0.00024572
18:01:29|0.00024572
18:01:31|0.00024572
18:01:32|0.00024572
18:01:33|0.00024572
18:01:34|0.00024572
18:01:35|0.00024572
18:01:36|0.00024519
18:01:38|0.00024519
18:01:38|0.00024519
18:01:39|0.00024519
18:01:40|0.00024519
18:01:41|0.00024519
18:01:42|0.00024519
18:01:43|0.00024519
18:01:44|0.00024476
18:01:45|0.00024475
18:01:46|0.00024475
18:01:47|0.00024475
18:01:48|0.00024454
18:01:49|0.00024454
18:01:50|0.00024454
18:01:51|0.00024454
18:01:52|0.00024454
18:01:53|0.0002444
18:01:54|0.0002444
18:01:55|0.0002444
18:01:56|0.0002444
18:01:57|0.0002444
18:01:58|0.0002444
18:01:59|0.0002444
18:02:00|0.0002444
18:02:01|0.0002444
18:02:02|0.0002444
18:02:03|0.00024392
18:02:04|0.00024392
18:02:05|0.00024392
18:02:06|0.00024392
18:02:07|0.00024392
18:02:08|0.00024392
18:02:10|0.00024392
18:02:11|0.0002442
18:02:12|0.0002442
18:02:13|0.0002442
18:02:15|0.0002442
18:02:16|0.0002442
18:02:17|0.0002441
18:02:18|0.0002441
18:02:19|0.00024368
18:02:20|0.00024368
18:02:21|0.00024361
18:02:22|0.00024361
18:02:23|0.00024361
18:02:24|0.00024361
18:02:25|0.00024361
18:02:26|0.00024422
18:02:27|0.00024422
18:02:28|0.00024422
18:02:29|0.00024422
18:02:30|0.00024422
18:02:31|0.00024422
18:02:32|0.00024422
18:02:33|0.00024422
18:02:34|0.00024422
18:02:35|0.00024422
18:02:36|0.00024422
18:02:37|0.00024422
18:02:38|0.0002435
18:02:40|0.00024344
18:02:40|0.00024387
18:02:41|0.00024387
18:02:42|0.00024387
18:02:44|0.00024387
18:02:44|0.00024387
18:02:45|0.00024387
18:02:46|0.00024387
18:02:47|0.00024387
18:02:48|0.00024387
18:02:49|0.00024387
18:02:50|0.00024387
18:02:51|0.00024387
18:02:52|0.00024387
18:02:53|0.00024387
18:02:55|0.00024387
18:02:55|0.00024387
18:02:56|0.00024387
18:02:57|0.00024387
18:02:58|0.00024387
18:02:59|0.00024402
18:03:01|0.00024402
18:03:02|0.00024402
18:03:03|0.00024424
18:03:03|0.00024406
18:03:05|0.00024406
18:03:06|0.00024406
18:03:07|0.00024406
18:03:08|0.00024447
18:03:09|0.00024447
18:03:09|0.00024447
18:03:11|0.00024481
18:03:12|0.00024481
18:03:13|0.00024495
18:03:14|0.00024525
18:03:16|0.00024506
18:03:16|0.00024506
18:03:17|0.00024506
18:03:18|0.00024506
18:03:19|0.00024552
18:03:20|0.00024552
18:03:21|0.00024567
18:03:22|0.00024567
18:03:23|0.00024567
18:03:24|0.00024567
18:03:25|0.00024567
18:03:26|0.00024567
18:03:27|0.00024567
18:03:28|0.00024567
18:03:29|0.00024567
18:03:30|0.00024567
18:03:31|0.00024567
18:03:32|0.00024567
18:03:33|0.00024567
18:03:34|0.00024567
18:03:35|0.00024567
18:03:36|0.00024567
18:03:37|0.00024567
18:03:38|0.00024567
18:03:39|0.00024567
18:03:40|0.00024567
18:03:41|0.00024567
18:03:42|0.00024567
18:03:43|0.00024567
18:03:44|0.00024567
18:03:45|0.00024567
18:03:46|0.00024567
18:03:47|0.00024567
18:03:48|0.00024567
18:03:49|0.00024567
18:03:50|0.00024567
18:03:51|0.00024455
18:03:52|0.00024455
18:03:53|0.00024455
18:03:54|0.00024455
18:03:55|0.00024392
18:03:56|0.00024387
18:03:57|0.00024387
18:03:58|0.00024387
18:03:59|0.00024387
18:04:00|0.00024387
18:04:01|0.00024387
18:04:02|0.00024387
18:04:03|0.00024387
18:04:04|0.00024439
18:04:06|0.00024439
18:04:06|0.00024439
18:04:07|0.00024445
18:04:08|0.00024465
18:04:09|0.00024465
18:04:10|0.00024465
18:04:12|0.00024465
18:04:13|0.00024486
18:04:14|0.00024486
18:04:15|0.00024486
18:04:16|0.00024486
18:04:18|0.00024486
18:04:18|0.00024486
18:04:19|0.00024486
18:04:20|0.00024486
18:04:21|0.00024486
18:04:22|0.00024486
18:04:23|0.00024486
18:04:24|0.00024486
18:04:25|0.00024486
18:04:26|0.0002449
18:04:27|0.0002449
18:04:28|0.0002449
18:04:29|0.0002449
18:04:30|0.0002449
18:04:31|0.0002449
18:04:32|0.0002449
18:04:33|0.0002449
18:04:34|0.0002449
18:04:35|0.00024447
18:04:36|0.00024447
18:04:37|0.00024447
18:04:38|0.00024447
18:04:39|0.00024447
18:04:40|0.00024447
18:04:41|0.00024386
18:04:42|0.00024386
18:04:43|0.00024386
18:04:44|0.00024386
18:04:46|0.00024386
18:04:47|0.00024386
18:04:47|0.00024386
18:04:49|0.00024386
18:04:50|0.00024386
18:04:51|0.00024386
18:04:52|0.00024386
18:04:53|0.00024386
18:04:54|0.00024386
18:04:55|0.00024386
18:04:55|0.00024386
18:04:57|0.00024317
18:04:58|0.00024317
18:04:59|0.00024317
18:05:00|0.00024317
18:05:01|0.00024317
18:05:01|0.00024317
18:05:03|0.00024317
18:05:04|0.00024317
18:05:05|0.00024317
18:05:05|0.00024317
18:05:07|0.00024317
18:05:08|0.00024358
18:05:09|0.00024358
18:05:09|0.00024358
18:05:11|0.00024358
18:05:12|0.00024358
18:05:13|0.00024379
18:05:14|0.00024379
18:05:15|0.00024379
18:05:17|0.00024379
18:05:17|0.00024379
18:05:18|0.00024379
18:05:19|0.00024379
18:05:20|0.00024379
18:05:21|0.00024379
18:05:22|0.00024379
18:05:23|0.00024374
18:05:24|0.00024374
18:05:25|0.00024374
18:05:26|0.00024374
18:05:27|0.00024374
18:05:28|0.00024374
18:05:29|0.00024374
18:05:30|0.00024374
18:05:31|0.00024374
18:05:32|0.00024374
18:05:33|0.00024379
18:05:34|0.00024379
18:05:35|0.0002439
18:05:36|0.0002439
18:05:37|0.0002439
18:05:38|0.0002439
18:05:39|0.0002439
18:05:40|0.0002439
18:05:41|0.00024389
18:05:42|0.00024389
18:05:43|0.00024389
18:05:44|0.00024447
18:05:45|0.00024447
18:05:46|0.00024467
18:05:47|0.00024447
18:05:48|0.00024447
18:05:49|0.00024447
18:05:50|0.00024447
18:05:51|0.00024447
18:05:52|0.00024447
18:05:53|0.00024447
18:05:54|0.00024426
18:05:55|0.00024426
18:05:56|0.00024426
18:05:57|0.00024426
18:05:58|0.00024426
18:05:59|0.00024426
18:06:00|0.00024491
18:06:01|0.00024552
18:06:02|0.00024536
18:06:03|0.00024536
18:06:04|0.00024536
18:06:05|0.00024536
18:06:06|0.00024553
18:06:07|0.00024553
18:06:08|0.00024553
18:06:09|0.00024553
18:06:10|0.00024553
18:06:11|0.00024553
18:06:12|0.00024553
18:06:14|0.00024553
18:06:15|0.0002449
18:06:16|0.0002449
18:06:17|0.0002449
18:06:18|0.0002449
18:06:19|0.0002449
18:06:20|0.0002449
18:06:21|0.0002449
18:06:22|0.0002449
18:06:24|0.0002449
18:06:24|0.0002449
18:06:25|0.0002449
18:06:26|0.0002449
18:06:27|0.0002449
18:06:28|0.0002449
18:06:29|0.0002449
18:06:30|0.0002449
18:06:32|0.0002449
18:06:32|0.0002449
18:06:33|0.0002449
18:06:35|0.0002449
18:06:36|0.0002449
18:06:36|0.0002449
18:06:38|0.00024469
18:06:38|0.00024469
18:06:40|0.00024469
18:06:40|0.00024469
18:06:42|0.00024469
18:06:42|0.00024469
18:06:43|0.00024469
18:06:45|0.00024456
18:06:46|0.0002442
18:06:47|0.0002442
18:06:47|0.0002442
18:06:48|0.0002442
18:06:49|0.0002442
18:06:50|0.0002442
18:06:52|0.0002442
18:06:53|0.00024397
18:06:53|0.00024397
18:06:54|0.00024397
18:06:56|0.0002442
18:06:56|0.0002442
18:06:57|0.0002442
18:06:59|0.0002442
18:07:00|0.0002442
18:07:00|0.0002442
18:07:01|0.0002442
18:07:03|0.0002442
18:07:04|0.00024382
18:07:05|0.00024382
18:07:06|0.00024382
18:07:06|0.00024382
18:07:09|0.00024382
18:07:10|0.00024382
18:07:10|0.00024382
18:07:11|0.00024382
18:07:12|0.00024382
18:07:13|0.00024382
18:07:15|0.00024382
18:07:16|0.00024382
18:07:17|0.00024326
18:07:18|0.00024317
18:07:20|0.00024387
18:07:21|0.00024387
18:07:21|0.00024369
18:07:23|0.00024369
18:07:23|0.00024369
18:07:25|0.00024369
18:07:25|0.00024369
18:07:27|0.00024369
18:07:27|0.00024369
18:07:29|0.00024369
18:07:30|0.00024369
18:07:30|0.00024384
18:07:31|0.00024384
18:07:33|0.00024384
18:07:34|0.00024384
18:07:35|0.00024384
18:07:36|0.00024384
18:07:37|0.00024384
18:07:38|0.00024384
18:07:39|0.00024384
18:07:39|0.00024384
18:07:41|0.00024384
18:07:42|0.00024384
18:07:43|0.00024384
18:07:43|0.00024384
18:07:45|0.00024384
18:07:46|0.00024384
18:07:47|0.00024384
18:07:48|0.00024384
18:07:49|0.00024388
18:07:50|0.00024388
18:07:51|0.00024387
18:07:52|0.00024407
18:07:53|0.00024407
18:07:54|0.00024407
18:07:55|0.00024407
18:07:56|0.00024407
18:07:56|0.00024407
18:07:57|0.00024407
18:07:59|0.00024407
18:08:00|0.00024407
18:08:01|0.00024407
18:08:02|0.00024407
18:08:03|0.00024407
18:08:04|0.00024407
18:08:05|0.00024407
18:08:06|0.00024407
18:08:07|0.00024407
18:08:08|0.00024407
18:08:09|0.00024407
18:08:10|0.00024407
18:08:11|0.00024407
18:08:12|0.00024407
18:08:13|0.00024407
18:08:14|0.00024407
18:08:15|0.00024363
18:08:17|0.00024363
18:08:18|0.00024363
18:08:18|0.00024363
18:08:20|0.00024363
18:08:21|0.00024363
18:08:23|0.00024403
18:08:23|0.00024356
18:08:24|0.00024363
18:08:25|0.00024341
18:08:26|0.00024341
18:08:27|0.00024341
18:08:28|0.00024367
18:08:29|0.00024367
18:08:30|0.00024367
18:08:31|0.00024367
18:08:32|0.00024367
18:08:33|0.00024367
18:08:34|0.0002439
18:08:35|0.0002439
18:08:36|0.0002439
18:08:37|0.0002439
18:08:38|0.0002439
18:08:39|0.00024408
18:08:40|0.00024405
18:08:41|0.00024405
18:08:42|0.00024405
18:08:43|0.00024405
18:08:44|0.00024405
18:08:45|0.00024405
18:08:46|0.00024405
18:08:47|0.00024431
18:08:48|0.00024431
18:08:49|0.00024431
18:08:50|0.00024431
18:08:51|0.00024354
18:08:52|0.00024381
18:08:53|0.00024381
18:08:54|0.00024381
18:08:55|0.00024381
18:08:56|0.00024381
18:08:57|0.00024381
18:08:58|0.00024413
18:08:59|0.00024413
18:09:00|0.00024413
18:09:01|0.00024413
18:09:02|0.00024413
18:09:03|0.00024413
18:09:04|0.00024413
18:09:05|0.00024413
18:09:06|0.00024413
18:09:07|0.00024413
18:09:08|0.00024413
18:09:09|0.00024413
18:09:10|0.00024413
18:09:11|0.00024376
18:09:12|0.00024376
18:09:13|0.00024376
18:09:14|0.00024377
18:09:15|0.00024377
18:09:17|0.00024377
18:09:18|0.00024377
18:09:20|0.00024376
18:09:21|0.00024376
18:09:22|0.00024376
18:09:22|0.00024376
18:09:24|0.00024376
18:09:24|0.00024376
18:09:26|0.00024376
18:09:26|0.00024368
18:09:28|0.00024368
18:09:28|0.00024368
18:09:29|0.00024368
18:09:30|0.00024368
18:09:31|0.00024368
18:09:32|0.00024368
18:09:34|0.00024368
18:09:34|0.00024368
18:09:35|0.00024368
18:09:36|0.00024368
18:09:37|0.00024368
18:09:38|0.00024368
18:09:40|0.00024368
18:09:41|0.00024368
18:09:41|0.00024368
18:09:43|0.00024368
18:09:43|0.00024354
18:09:45|0.00024354
18:09:45|0.00024354
18:09:47|0.00024352
18:09:48|0.00024352
18:09:48|0.00024352
18:09:50|0.00024352
18:09:51|0.00024352
18:09:51|0.00024352
18:09:52|0.00024352
18:09:54|0.00024352
18:09:55|0.00024352
18:09:56|0.00024352
18:09:57|0.00024352
18:09:58|0.00024352
18:09:58|0.00024352
18:09:59|0.00024352
18:10:01|0.00024352
18:10:02|0.00024352
18:10:03|0.00024352
18:10:04|0.00024352
18:10:05|0.00024352
18:10:06|0.00024352
18:10:07|0.00024352
18:10:08|0.0002436
18:10:09|0.0002436
18:10:10|0.0002436
18:10:11|0.0002436
18:10:12|0.00024394
18:10:13|0.00024394
18:10:14|0.00024394
18:10:15|0.00024394
18:10:16|0.00024394
18:10:17|0.00024394
18:10:18|0.00024394
18:10:20|0.00024394
18:10:21|0.00024394
18:10:22|0.00024394
18:10:23|0.00024394
18:10:25|0.00024394
18:10:25|0.00024394
18:10:26|0.00024394
18:10:27|0.00024394
18:10:28|0.00024394
18:10:29|0.00024394
18:10:30|0.00024394
18:10:31|0.00024394
18:10:32|0.00024394
18:10:33|0.00024394
18:10:34|0.00024394
18:10:35|0.00024394
18:10:36|0.00024394
18:10:37|0.00024394
18:10:38|0.00024394
18:10:40|0.00024394
18:10:41|0.00024394
18:10:41|0.00024394
18:10:42|0.00024394
18:10:44|0.00024394
18:10:44|0.00024394
18:10:45|0.00024394
18:10:47|0.00024394
18:10:47|0.00024394
18:10:49|0.00024414
18:10:50|0.00024414
18:10:50|0.00024434
18:10:51|0.00024465
18:10:53|0.00024485
18:10:53|0.00024485
18:10:54|0.00024485
18:10:55|0.00024485
18:10:56|0.00024485
18:10:57|0.0002444
18:10:58|0.0002444
18:10:59|0.0002444
18:11:00|0.0002444
18:11:01|0.0002444
18:11:02|0.0002444
18:11:04|0.0002444
18:11:05|0.0002444
18:11:05|0.0002444
18:11:06|0.0002444
18:11:08|0.0002444
18:11:09|0.0002444
18:11:10|0.0002444
18:11:10|0.0002444
18:11:12|0.00024397
18:11:12|0.00024397
18:11:13|0.00024397
18:11:15|0.00024397
18:11:15|0.00024397
18:11:17|0.00024397
18:11:17|0.00024397
18:11:19|0.00024397
18:11:20|0.00024397
18:11:22|0.00024397
18:11:22|0.00024397
18:11:24|0.00024397
18:11:25|0.00024397
18:11:26|0.00024396
18:11:27|0.00024391
18:11:28|0.00024391
18:11:29|0.0002439
18:11:30|0.0002439
18:11:31|0.0002439
18:11:32|0.0002439
18:11:33|0.0002439
18:11:34|0.0002439
18:11:35|0.0002439
18:11:36|0.0002439
18:11:37|0.0002439
18:11:38|0.0002439
18:11:39|0.0002439
18:11:40|0.0002439
18:11:41|0.0002439
18:11:42|0.0002439
18:11:43|0.0002442
18:11:44|0.0002442
18:11:45|0.0002442
18:11:46|0.0002442
18:11:47|0.0002442
18:11:48|0.0002442
18:11:49|0.0002442
18:11:50|0.0002442
18:11:51|0.0002442
18:11:52|0.0002442
18:11:53|0.0002442
18:11:54|0.0002442
18:11:55|0.0002442
18:11:56|0.0002442
18:11:57|0.0002442
18:11:58|0.0002442
18:11:59|0.0002442
18:12:01|0.0002442
18:12:01|0.0002442
18:12:03|0.0002442
18:12:04|0.0002442
18:12:05|0.0002442
18:12:06|0.0002436
18:12:07|0.0002436
18:12:08|0.0002436
18:12:09|0.0002436
18:12:10|0.0002436
18:12:11|0.0002436
18:12:12|0.0002436
18:12:13|0.0002436
18:12:14|0.0002436
18:12:15|0.0002436
18:12:16|0.0002436
18:12:17|0.0002436
18:12:18|0.0002436
18:12:19|0.0002436
18:12:21|0.0002436
18:12:21|0.0002436
18:12:22|0.0002436
18:12:24|0.0002436
18:12:25|0.0002436
18:12:26|0.0002436
18:12:27|0.0002436
18:12:28|0.0002436
18:12:29|0.0002436
18:12:30|0.0002436
18:12:31|0.0002436
18:12:33|0.0002436
18:12:33|0.00024356
18:12:34|0.00024356
18:12:35|0.00024356
18:12:36|0.00024356
18:12:37|0.00024356
18:12:38|0.00024356
18:12:39|0.00024356
18:12:40|0.00024356
18:12:41|0.0002436
18:12:42|0.0002436
18:12:43|0.0002436
18:12:45|0.0002436
18:12:45|0.0002436
18:12:47|0.0002436
18:12:48|0.0002436
18:12:49|0.0002436
18:12:50|0.0002436
18:12:50|0.0002436
18:12:52|0.0002436
18:12:53|0.0002436
18:12:53|0.0002436
18:12:55|0.0002436
18:12:56|0.0002436
18:12:57|0.0002436
18:12:58|0.0002436
18:12:59|0.0002436
18:13:00|0.0002436
18:13:01|0.0002436
18:13:02|0.0002436
18:13:03|0.0002436
18:13:04|0.0002436
18:13:05|0.0002436
18:13:06|0.0002436
18:13:07|0.0002436
18:13:08|0.0002436
18:13:09|0.0002436
18:13:10|0.0002436
18:13:11|0.0002436
18:13:12|0.0002436
18:13:13|0.0002436
18:13:14|0.0002436
18:13:15|0.0002436
18:13:16|0.0002436
18:13:17|0.00024407
18:13:18|0.00024407
18:13:19|0.00024407
18:13:20|0.00024407
18:13:22|0.00024407
18:13:23|0.00024407
18:13:24|0.00024407
18:13:26|0.00024407
18:13:27|0.00024407
18:13:28|0.00024407
18:13:30|0.00024407
18:13:30|0.00024407
18:13:32|0.00024407
18:13:32|0.00024407
18:13:33|0.00024407
18:13:34|0.00024407
18:13:35|0.00024407
18:13:36|0.00024407
18:13:37|0.00024407
18:13:38|0.00024407
18:13:39|0.00024408
18:13:40|0.00024408
18:13:41|0.00024408
18:13:43|0.00024408
18:13:43|0.00024408
18:13:44|0.00024408
18:13:45|0.00024408
18:13:47|0.00024408
18:13:48|0.00024408
18:13:49|0.00024408
18:13:50|0.00024408
18:13:50|0.00024408
18:13:52|0.00024408
18:13:53|0.00024408
18:13:53|0.00024355
18:13:54|0.00024317
18:13:56|0.00024317
18:13:57|0.00024317
18:13:57|0.00024317
18:13:59|0.00024376
18:14:00|0.00024376
18:14:01|0.00024376
18:14:02|0.00024376
18:14:03|0.00024376
18:14:04|0.00024376
18:14:05|0.00024376
18:14:06|0.00024376
18:14:07|0.00024376
18:14:08|0.00024376
18:14:09|0.00024376
18:14:10|0.00024376
18:14:11|0.00024376
18:14:12|0.00024376
18:14:13|0.00024376
18:14:14|0.00024376
18:14:15|0.00024376
18:14:16|0.00024376
18:14:17|0.00024376
18:14:18|0.00024376
18:14:19|0.00024376
18:14:20|0.00024376
18:14:21|0.00024376
18:14:23|0.00024376
18:14:24|0.00024376
18:14:25|0.00024376
18:14:26|0.00024376
18:14:27|0.00024402
18:14:28|0.00024402
18:14:29|0.00024402
18:14:30|0.00024402
18:14:31|0.00024402
18:14:32|0.00024402
18:14:33|0.00024402
18:14:35|0.00024402
18:14:35|0.00024402
18:14:36|0.00024402
18:14:37|0.00024402
18:14:38|0.00024402
18:14:39|0.00024402
18:14:40|0.00024402
18:14:41|0.00024402
18:14:42|0.00024402
18:14:43|0.00024402
18:14:44|0.00024402
18:14:45|0.00024402
18:14:46|0.00024402
18:14:47|0.00024402
18:14:49|0.00024402
18:14:49|0.00024402
18:14:51|0.00024402
18:14:52|0.00024402
18:14:53|0.00024402
18:14:54|0.00024402
18:14:54|0.00024402
18:14:56|0.00024402
18:14:57|0.00024402
18:14:58|0.00024402
18:14:59|0.00024402
18:15:00|0.00024445
18:15:01|0.00024445
18:15:02|0.00024445
18:15:03|0.00024445
18:15:04|0.00024445
18:15:05|0.00024445
18:15:06|0.00024445
18:15:07|0.00024445
18:15:07|0.00024445
18:15:08|0.00024445
18:15:10|0.00024445
18:15:11|0.00024445
18:15:11|0.00024445
18:15:13|0.00024445
18:15:14|0.00024471
18:15:15|0.00024471
18:15:16|0.00024494
18:15:17|0.00024494
18:15:18|0.00024495
18:15:19|0.00024515
18:15:20|0.00024515
18:15:21|0.00024515
18:15:22|0.00024515
18:15:23|0.00024527
18:15:24|0.00024527
18:15:25|0.00024527
18:15:26|0.00024527
18:15:27|0.00024527
18:15:29|0.00024527
18:15:29|0.00024527
18:15:30|0.00024527
18:15:32|0.00024545
18:15:33|0.00024545
18:15:33|0.00024545
18:15:35|0.00024545
18:15:35|0.00024545
18:15:36|0.00024545
18:15:37|0.00024467
18:15:39|0.00024467
18:15:39|0.00024467
18:15:41|0.00024467
18:15:42|0.00024467
18:15:42|0.00024467
18:15:44|0.00024467
18:15:45|0.00024467
18:15:46|0.00024467
18:15:47|0.00024467
18:15:48|0.00024467
18:15:49|0.00024467
18:15:50|0.00024479
18:15:51|0.00024479
18:15:52|0.00024479
18:15:53|0.00024479
18:15:54|0.00024479
18:15:55|0.00024479
18:15:56|0.00024479
18:15:57|0.00024479
18:15:58|0.00024479
18:15:59|0.00024479
18:16:00|0.00024479
18:16:01|0.00024526
18:16:02|0.00024526
18:16:03|0.00024528
18:16:04|0.00024528
18:16:05|0.00024472
18:16:06|0.00024549
18:16:08|0.0002456
18:16:08|0.0002456
18:16:09|0.0002456
18:16:10|0.00024573
18:16:11|0.00024586
18:16:12|0.00024606
18:16:13|0.00024623
18:16:14|0.00024615
18:16:15|0.00024615
18:16:16|0.00024615
18:16:17|0.00024615
18:16:18|0.00024615
18:16:19|0.00024615
18:16:21|0.00024615
18:16:21|0.00024615
18:16:23|0.00024735
18:16:23|0.00024735
18:16:25|0.00024735
18:16:26|0.00024703
18:16:27|0.00024703
18:16:28|0.00024703
18:16:29|0.00024703
18:16:30|0.00024703
18:16:31|0.00024703
18:16:33|0.00024703
18:16:34|0.00024703
18:16:35|0.00024703
18:16:35|0.00024703
18:16:37|0.00024703
18:16:38|0.00024703
18:16:39|0.00024703
18:16:40|0.00024703
18:16:40|0.00024703
18:16:41|0.00024771
18:16:43|0.00024799
18:16:43|0.00024799
18:16:45|0.00024799
18:16:46|0.00024793
18:16:47|0.00024733
18:16:48|0.00024733
18:16:49|0.00024897
18:16:51|0.00024832
18:16:51|0.00024832
18:16:52|0.00024832
18:16:53|0.00024832
18:16:54|0.00024832
18:16:55|0.00024838
18:16:56|0.00024838
18:16:57|0.00025046
18:16:59|0.00025046
18:16:59|0.0002497
18:17:01|0.0002497
18:17:01|0.0002497
18:17:02|0.0002497
18:17:04|0.0002497
18:17:04|0.0002497
18:17:05|0.0002497
18:17:07|0.0002497
18:17:08|0.0002497
18:17:09|0.00025105
18:17:10|0.00025105
18:17:11|0.00025098
18:17:12|0.00025098
18:17:12|0.00025129
18:17:14|0.00025176
18:17:14|0.00025184
18:17:16|0.00025259
18:17:16|0.00025146
18:17:18|0.00025262
18:17:19|0.00025262
18:17:20|0.00025117
18:17:21|0.00025117
18:17:22|0.00025117
18:17:23|0.00025265
18:17:24|0.00025222
18:17:26|0.00025174
18:17:26|0.00025139
18:17:27|0.00025139
18:17:29|0.00025174
18:17:29|0.00025174
18:17:31|0.00025174
18:17:32|0.00025127
18:17:34|0.00025205
18:17:34|0.00025119
18:17:35|0.000252
18:17:36|0.00025174
18:17:37|0.00025174
18:17:38|0.00025174
18:17:39|0.0002518
18:17:40|0.0002518
18:17:41|0.00025072
18:17:42|0.00025276
18:17:43|0.00025172
18:17:45|0.00025101
18:17:45|0.00025101
18:17:46|0.00025101
18:17:48|0.00025101
18:17:49|0.00025101
18:17:49|0.00025217
18:17:51|0.00025197
18:17:52|0.00025196
18:17:53|0.00025196
18:17:53|0.00025196
18:17:54|0.00025196
18:17:55|0.00025113
18:17:57|0.00025104
18:17:58|0.0002509
18:17:58|0.0002503
18:18:00|0.00025187
18:18:00|0.00025187
18:18:02|0.00025035
18:18:03|0.00025004
18:18:04|0.00024928
18:18:05|0.00024764
18:18:06|0.00024773
18:18:07|0.00024876
18:18:08|0.00024876
18:18:09|0.00024772
18:18:09|0.00024812
18:18:11|0.00024889
18:18:11|0.00024902
18:18:13|0.00024906
18:18:13|0.00024906
18:18:15|0.00024891
18:18:16|0.00024891
18:18:17|0.0002485
18:18:18|0.0002485
18:18:19|0.0002485
18:18:20|0.0002485
18:18:21|0.0002485
18:18:22|0.0002485
18:18:23|0.0002485
18:18:24|0.0002485
18:18:25|0.0002485
18:18:27|0.00024895
18:18:27|0.00024895
18:18:28|0.00024895
18:18:30|0.00024895
18:18:31|0.00024826
18:18:33|0.00024826
18:18:34|0.00024764
18:18:35|0.00024764
18:18:35|0.00024764
18:18:37|0.0002471
18:18:38|0.0002471
18:18:39|0.00024692
18:18:40|0.00024692
18:18:41|0.00024692
18:18:42|0.00024692
18:18:43|0.00024741
18:18:44|0.00024741
18:18:46|0.00024723
18:18:47|0.00024723
18:18:47|0.00024705
18:18:49|0.00024705
18:18:49|0.00024705
18:18:51|0.00024705
18:18:52|0.00024705
18:18:52|0.00024777
18:18:53|0.00024777
18:18:54|0.00024777
18:18:56|0.00024777
18:18:56|0.0002481
18:18:58|0.0002481
18:18:58|0.0002481
18:19:00|0.0002481
18:19:01|0.00024748
18:19:02|0.00024748
18:19:03|0.00024892
18:19:04|0.00024938
18:19:05|0.00024945
18:19:06|0.00024945
18:19:07|0.00024945
18:19:08|0.00024945
18:19:09|0.00024945
18:19:10|0.00024947
18:19:11|0.00024945
18:19:12|0.00024945
18:19:13|0.00024945
18:19:14|0.00024888
18:19:15|0.00024863
18:19:16|0.00024863
18:19:16|0.00024863
18:19:18|0.00024863
18:19:19|0.00024863
18:19:19|0.00024863
18:19:21|0.00024863
18:19:22|0.00024863
18:19:22|0.00024841
18:19:23|0.00024841
18:19:25|0.00024841
18:19:25|0.00024841
18:19:27|0.00024841
18:19:29|0.00024841
18:19:30|0.00024823
18:19:31|0.00024821
18:19:33|0.00024821
18:19:34|0.00024821
18:19:34|0.00024806
18:19:36|0.00024806
18:19:37|0.00024806
18:19:38|0.00024806
18:19:40|0.00024806
18:19:40|0.00024806
18:19:41|0.00024806
18:19:42|0.00024806
18:19:43|0.00024802
18:19:44|0.00024802
18:19:45|0.00024802
18:19:47|0.00024802
18:19:47|0.00024802
18:19:49|0.00024841
18:19:49|0.00024841
18:19:50|0.00024871
18:19:52|0.00024871
18:19:53|0.00024871
18:19:53|0.00024871
18:19:54|0.00024882
18:19:55|0.00024872
18:19:57|0.00024892
18:19:57|0.00024892
18:19:59|0.00024892
18:19:59|0.00024892
18:20:01|0.00024892
18:20:02|0.00024892
18:20:02|0.00024927
18:20:04|0.00024927
18:20:04|0.00024927
18:20:05|0.00024927
18:20:06|0.00024927
18:20:07|0.00024927
18:20:08|0.00024927
18:20:10|0.00024927
18:20:11|0.00024927
18:20:12|0.00024915
18:20:13|0.00024869
18:20:14|0.00024869
18:20:15|0.00024869
18:20:16|0.00024869
18:20:16|0.00024869
18:20:18|0.00024869
18:20:18|0.00024869
18:20:20|0.00024869
18:20:21|0.00024869
18:20:21|0.00024869
18:20:23|0.00024869
18:20:24|0.00024869
18:20:25|0.00024869
18:20:26|0.00024869
18:20:27|0.00024869
18:20:28|0.00024869
18:20:29|0.00024869
18:20:31|0.00024869
18:20:31|0.00024869
18:20:33|0.00024869
18:20:33|0.00024869
18:20:35|0.00024869
18:20:36|0.00024869
18:20:36|0.00024869
18:20:37|0.00024869
18:20:38|0.00024869
18:20:40|0.00024869
18:20:40|0.00024869
18:20:41|0.00024869
18:20:42|0.00024869
18:20:43|0.00024869
18:20:44|0.00024829
18:20:45|0.00024829
18:20:46|0.0002482
18:20:47|0.0002482
18:20:49|0.0002482
18:20:50|0.00024876
18:20:51|0.00024876
18:20:52|0.00024876
18:20:53|0.00024876
18:20:54|0.00024876
18:20:55|0.00024876
18:20:56|0.00024876
18:20:57|0.00024876
18:20:58|0.00024876
18:20:59|0.00024876
18:21:00|0.00024876
18:21:01|0.00024876
18:21:02|0.00024876
18:21:04|0.00024876
18:21:04|0.00024876
18:21:05|0.00024876
18:21:06|0.00024876
18:21:07|0.00024876
18:21:08|0.00024876
18:21:09|0.00024828
18:21:10|0.00024828
18:21:11|0.00024734
18:21:12|0.00024699
18:21:13|0.00024686
18:21:14|0.00024679
18:21:15|0.00024648
18:21:16|0.00024648
18:21:17|0.00024648
18:21:18|0.00024648
18:21:20|0.00024648
18:21:20|0.00024669
18:21:21|0.00024737
18:21:22|0.00024737
18:21:23|0.00024737
18:21:24|0.00024737
18:21:25|0.00024737
18:21:26|0.00024737
18:21:27|0.00024737
18:21:29|0.0002469
18:21:30|0.0002469
18:21:31|0.0002469
18:21:32|0.0002469
18:21:33|0.0002469
18:21:34|0.0002469
18:21:35|0.0002469
18:21:36|0.0002469
18:21:37|0.0002469
18:21:38|0.0002469
18:21:39|0.0002469
18:21:40|0.0002469
18:21:41|0.0002469
18:21:42|0.0002469
18:21:43|0.0002469
18:21:44|0.0002469
18:21:45|0.0002469
18:21:46|0.00024664
18:21:47|0.00024663
18:21:48|0.00024663
18:21:49|0.00024663
18:21:50|0.00024663
18:21:51|0.00024663
18:21:52|0.00024663
18:21:54|0.00024663
18:21:55|0.00024663
18:21:56|0.00024663
18:21:57|0.00024663
18:21:58|0.00024663
18:21:58|0.00024663
18:22:00|0.00024663
18:22:00|0.00024663
18:22:02|0.00024663
18:22:03|0.00024629
18:22:04|0.00024629
18:22:05|0.00024629
18:22:06|0.00024629
18:22:07|0.00024629
18:22:08|0.00024629
18:22:09|0.00024629
18:22:10|0.00024629
18:22:11|0.00024629
18:22:12|0.00024629
18:22:13|0.00024666
18:22:14|0.00024666
18:22:16|0.00024666
18:22:16|0.00024666
18:22:17|0.00024666
18:22:18|0.00024666
18:22:19|0.00024666
18:22:20|0.00024666
18:22:21|0.00024666
18:22:22|0.00024666
18:22:23|0.00024666
18:22:24|0.00024696
18:22:25|0.00024699
18:22:27|0.00024699
18:22:27|0.00024699
18:22:28|0.00024699
18:22:30|0.00024629
18:22:31|0.00024629
18:22:32|0.00024629
18:22:34|0.00024629
18:22:35|0.00024629
18:22:36|0.00024629
18:22:37|0.00024629
18:22:38|0.000246
18:22:39|0.00024574
18:22:40|0.00024574
18:22:41|0.00024574
18:22:42|0.00024558
18:22:44|0.00024499
18:22:44|0.00024477
18:22:45|0.00024477
18:22:46|0.00024477
18:22:47|0.00024477
18:22:48|0.00024477
18:22:50|0.00024456
18:22:50|0.00024434
18:22:51|0.00024434
18:22:52|0.00024484
18:22:53|0.00024377
18:22:55|0.00024434
18:22:55|0.00024434
18:22:57|0.00024368
18:22:58|0.00024368
18:22:59|0.00024418
18:22:59|0.00024418
18:23:00|0.00024418
18:23:02|0.00024422
18:23:03|0.00024422
18:23:03|0.00024365
18:23:05|0.00024358
18:23:06|0.00024358
18:23:06|0.00024358
18:23:08|0.00024358
18:23:09|0.00024358
18:23:09|0.00024437
18:23:10|0.00024437
18:23:12|0.00024437
18:23:12|0.00024437
18:23:13|0.00024469
18:23:14|0.00024464
18:23:16|0.00024469
18:23:16|0.00024447
18:23:17|0.00024447
18:23:19|0.00024447
18:23:19|0.00024425
18:23:20|0.00024425
18:23:22|0.00024491
18:23:22|0.00024371
18:23:24|0.0002441
18:23:25|0.00024403
18:23:25|0.00024403
18:23:27|0.00024354
18:23:27|0.00024402
18:23:29|0.00024402
18:23:29|0.00024402
18:23:31|0.00024313
18:23:32|0.00024313
18:23:34|0.00024378
18:23:35|0.00024396
18:23:36|0.00024416
18:23:37|0.00024416
18:23:38|0.00024416
18:23:39|0.00024416
18:23:40|0.00024416
18:23:41|0.00024416
18:23:42|0.00024416
18:23:43|0.00024416
18:23:44|0.00024416
18:23:45|0.00024416
18:23:46|0.0002446
18:23:47|0.0002446
18:23:49|0.00024475
18:23:49|0.00024475
18:23:50|0.00024471
18:23:52|0.0002453
18:23:53|0.0002453
18:23:55|0.0002453
18:23:55|0.00024494
18:23:56|0.00024494
18:23:57|0.00024633
18:23:58|0.00024633
18:23:59|0.00024642
18:24:01|0.00024642
18:24:01|0.00024642
18:24:02|0.00024623
18:24:03|0.00024625
18:24:04|0.00024625
18:24:05|0.00024655
18:24:07|0.00024665
18:24:08|0.00024665
18:24:09|0.00024665
18:24:10|0.00024665
18:24:11|0.00024665
18:24:12|0.00024687
18:24:13|0.0002475
18:24:14|0.0002475
18:24:15|0.0002475
18:24:16|0.0002475
18:24:17|0.00024768
18:24:17|0.00024768
18:24:19|0.00024782
18:24:20|0.00024819
18:24:21|0.00024838
18:24:22|0.00024888
18:24:22|0.00024888
18:24:23|0.00024809
18:24:25|0.00024809
18:24:26|0.00024809
18:24:26|0.00024809
18:24:28|0.00024809
18:24:29|0.00024809
18:24:30|0.00024809
18:24:31|0.00024785
18:24:32|0.00024762
18:24:33|0.00024762
18:24:35|0.00024762
18:24:36|0.00024699
18:24:37|0.00024699
18:24:38|0.00024712
18:24:39|0.00024712
18:24:40|0.00024712
18:24:42|0.00024712
18:24:43|0.00024712
18:24:44|0.00024762
18:24:45|0.00024762
18:24:45|0.00024762
18:24:46|0.00024762
18:24:47|0.00024716
18:24:49|0.00024716
18:24:49|0.00024716
18:24:51|0.00024716
18:24:51|0.00024716
18:24:53|0.00024716
18:24:54|0.00024681
18:24:55|0.00024617
18:24:56|0.00024596
18:24:57|0.00024596
18:24:58|0.00024656
18:24:59|0.00024656
18:25:00|0.00024656
18:25:01|0.00024656
18:25:02|0.00024656
18:25:03|0.00024656
18:25:04|0.00024656
18:25:05|0.00024579
18:25:06|0.00024579
18:25:08|0.00024579
18:25:08|0.00024579
18:25:09|0.00024579
18:25:10|0.00024579
18:25:11|0.00024641
18:25:12|0.00024645
18:25:13|0.00024645
18:25:14|0.00024645
18:25:15|0.00024645
18:25:16|0.00024645
18:25:17|0.00024645
18:25:18|0.00024645
18:25:20|0.00024645
18:25:20|0.00024645
18:25:21|0.00024645
18:25:22|0.00024645
18:25:23|0.00024645
18:25:24|0.00024645
18:25:25|0.00024645
18:25:26|0.00024645
18:25:27|0.00024645
18:25:28|0.00024645
18:25:29|0.00024645
18:25:31|0.00024645
18:25:32|0.00024645
18:25:33|0.00024645
18:25:34|0.00024645
18:25:35|0.00024645
18:25:36|0.00024645
18:25:38|0.00024645
18:25:38|0.00024645
18:25:39|0.00024587
18:25:41|0.00024587
18:25:42|0.00024587
18:25:42|0.00024587
18:25:43|0.00024587
18:25:44|0.00024587
18:25:46|0.00024587
18:25:47|0.00024587
18:25:47|0.00024555
18:25:49|0.00024539
18:25:49|0.00024539
18:25:51|0.00024539
18:25:52|0.00024499
18:25:52|0.00024499
18:25:54|0.00024489
18:25:54|0.00024489
18:25:55|0.00024489
18:25:57|0.00024489
18:25:57|0.00024549
18:25:59|0.00024549
18:26:00|0.00024549
18:26:01|0.00024541
18:26:02|0.0002455
18:26:03|0.0002455
18:26:04|0.00024623
18:26:04|0.00024623
18:26:06|0.00024623
18:26:06|0.00024652
18:26:08|0.00024652
18:26:08|0.00024652
18:26:09|0.00024652
18:26:10|0.00024652
18:26:12|0.00024652
18:26:13|0.00024581
18:26:14|0.00024578
18:26:15|0.00024559
18:26:15|0.00024559
18:26:16|0.00024559
18:26:17|0.00024524
18:26:19|0.00024524
18:26:20|0.00024524
18:26:20|0.00024524
18:26:21|0.00024524
18:26:23|0.00024524
18:26:24|0.00024524
18:26:25|0.00024524
18:26:25|0.00024524
18:26:26|0.00024524
18:26:28|0.00024524
18:26:28|0.00024524
18:26:30|0.00024524
18:26:31|0.00024541
18:26:32|0.00024541
18:26:32|0.00024541
18:26:34|0.00024541
18:26:35|0.00024541
18:26:37|0.00024541
18:26:38|0.0002461
18:26:39|0.0002461
18:26:40|0.0002461
18:26:41|0.0002461
18:26:42|0.0002461
18:26:43|0.0002461
18:26:44|0.0002461
18:26:45|0.0002461
18:26:46|0.0002461
18:26:47|0.0002461
18:26:47|0.0002461
18:26:49|0.0002462
18:26:50|0.0002462
18:26:51|0.0002462
18:26:52|0.00024654
18:26:52|0.00024587
18:26:54|0.00024587
18:26:55|0.00024587
18:26:56|0.00024655
18:26:57|0.00024662
18:26:58|0.00024686
18:26:59|0.00024682
18:27:00|0.00024682
18:27:01|0.00024682
18:27:01|0.00024682
18:27:03|0.00024682
18:27:04|0.00024682
18:27:05|0.00024682
18:27:07|0.00024682
18:27:07|0.00024682
18:27:08|0.00024682
18:27:09|0.00024682
18:27:10|0.00024682
18:27:11|0.00024682
18:27:12|0.00024682
18:27:13|0.00024682
18:27:14|0.00024682
18:27:15|0.00024682
18:27:16|0.00024682
18:27:17|0.00024682
18:27:18|0.00024682
18:27:19|0.00024644
18:27:20|0.00024644
18:27:21|0.00024644
18:27:22|0.00024644
18:27:23|0.00024644
18:27:24|0.00024644
18:27:25|0.00024644
18:27:26|0.00024644
18:27:27|0.00024644
18:27:28|0.00024644
18:27:29|0.00024644
18:27:30|0.00024644
18:27:31|0.00024644
18:27:32|0.00024644
18:27:33|0.00024644
18:27:35|0.00024644
18:27:36|0.00024705
18:27:37|0.00024705
18:27:38|0.00024705
18:27:39|0.00024705
18:27:40|0.00024705
18:27:41|0.00024705
18:27:42|0.00024705
18:27:43|0.00024705
18:27:45|0.00024705
18:27:45|0.00024705
18:27:47|0.00024705
18:27:47|0.00024627
18:27:48|0.00024627
18:27:50|0.00024627
18:27:51|0.00024687
18:27:52|0.00024687
18:27:52|0.00024687
18:27:53|0.00024687
18:27:55|0.00024687
18:27:56|0.00024687
18:27:57|0.00024687
18:27:58|0.00024687
18:27:59|0.00024687
18:28:00|0.00024687
18:28:01|0.00024687
18:28:02|0.00024687
18:28:03|0.00024687
18:28:05|0.00024687
18:28:05|0.00024687
18:28:06|0.00024687
18:28:07|0.0002461
18:28:08|0.0002461
18:28:09|0.0002461
18:28:10|0.0002461
18:28:12|0.0002461
18:28:12|0.0002461
18:28:13|0.0002461
18:28:15|0.0002461
18:28:16|0.0002461
18:28:16|0.0002461
18:28:17|0.0002461
18:28:18|0.0002461
18:28:19|0.0002461
18:28:21|0.0002461
18:28:21|0.0002461
18:28:22|0.00024588
18:28:24|0.00024588
18:28:25|0.00024588
18:28:26|0.00024588
18:28:27|0.00024588
18:28:28|0.00024588
18:28:28|0.00024588
18:28:30|0.00024588
18:28:31|0.00024588
18:28:32|0.00024588
18:28:33|0.00024588
18:28:34|0.00024588
18:28:35|0.00024588
18:28:36|0.00024624
18:28:38|0.00024624
18:28:39|0.00024624
18:28:40|0.00024624
18:28:41|0.00024624
18:28:42|0.0002461
18:28:44|0.0002461
18:28:44|0.0002461
18:28:45|0.00024633
18:28:46|0.00024633
18:28:47|0.00024633
18:28:48|0.00024633
18:28:49|0.00024633
18:28:51|0.00024633
18:28:52|0.00024633
18:28:52|0.00024633
18:28:53|0.00024633
18:28:55|0.00024633
18:28:56|0.00024633
18:28:57|0.00024591
18:28:58|0.00024591
18:28:59|0.00024591
18:29:00|0.00024634
18:29:01|0.00024634
18:29:02|0.00024634
18:29:02|0.00024646
18:29:04|0.00024646
18:29:05|0.00024646
18:29:06|0.00024646
18:29:07|0.00024646
18:29:08|0.00024646
18:29:09|0.00024646
18:29:10|0.00024646
18:29:11|0.00024646
18:29:12|0.00024646
18:29:13|0.00024646
18:29:14|0.00024646
18:29:15|0.00024646
18:29:16|0.00024646
18:29:17|0.00024646
18:29:18|0.00024646
18:29:19|0.00024646
18:29:20|0.00024646
18:29:21|0.00024646
18:29:22|0.00024646
18:29:23|0.00024646
18:29:24|0.00024646
18:29:25|0.00024646
18:29:26|0.00024646
18:29:27|0.0002458
18:29:28|0.0002458
18:29:30|0.0002458
18:29:30|0.0002458
18:29:31|0.0002458
18:29:32|0.0002458
18:29:33|0.0002458
18:29:34|0.0002458
18:29:35|0.0002458
18:29:37|0.0002458
18:29:38|0.0002458
18:29:39|0.0002458
18:29:40|0.0002458
18:29:41|0.0002458
18:29:42|0.0002458
18:29:43|0.0002458
18:29:44|0.0002458
18:29:45|0.0002458
18:29:46|0.0002458
18:29:47|0.0002458
18:29:48|0.0002458
18:29:49|0.0002458
18:29:51|0.0002458
18:29:51|0.0002458
18:29:53|0.0002458
18:29:53|0.0002458
18:29:54|0.0002458
18:29:55|0.0002458
18:29:57|0.0002458
18:29:58|0.0002458
18:29:58|0.0002458
18:30:00|0.00024566
18:30:01|0.00024566
18:30:02|0.00024566
18:30:03|0.00024566
18:30:04|0.00024566
18:30:05|0.00024566
18:30:07|0.00024566
18:30:07|0.00024566
18:30:08|0.00024565
18:30:09|0.00024565
18:30:10|0.00024565
18:30:11|0.00024565
18:30:12|0.00024565
18:30:13|0.00024565
18:30:14|0.00024565
18:30:15|0.00024565
18:30:16|0.00024565
18:30:17|0.00024565
18:30:18|0.00024614
18:30:19|0.00024614
18:30:20|0.00024629
18:30:21|0.00024629
18:30:22|0.00024629
18:30:23|0.00024629
18:30:24|0.00024629
18:30:25|0.00024629
18:30:26|0.00024629
18:30:27|0.00024629
18:30:28|0.00024629
18:30:29|0.00024629
18:30:30|0.00024645
18:30:31|0.00024645
18:30:32|0.00024645
18:30:33|0.00024645
18:30:34|0.00024645
18:30:35|0.00024645
18:30:36|0.00024645
18:30:38|0.00024645
18:30:38|0.00024645
18:30:40|0.00024645
18:30:42|0.00024645
18:30:42|0.00024645
18:30:43|0.00024645
18:30:44|0.00024576
18:30:45|0.00024631
18:30:46|0.00024631
18:30:47|0.00024564
18:30:49|0.00024557
18:30:50|0.00024557
18:30:50|0.00024557
18:30:52|0.00024557
18:30:53|0.00024557
18:30:54|0.00024557
18:30:55|0.00024557
18:30:56|0.00024557
18:30:57|0.00024557
18:30:58|0.00024557
18:30:59|0.00024557
18:31:00|0.00024557
18:31:01|0.00024549
18:31:02|0.00024549
18:31:03|0.00024532
18:31:04|0.00024532
18:31:05|0.00024532
18:31:06|0.00024532
18:31:07|0.0002453
18:31:08|0.0002453
18:31:10|0.0002453
18:31:10|0.0002453
18:31:11|0.0002453
18:31:12|0.0002453
18:31:13|0.0002453
18:31:14|0.0002453
18:31:15|0.0002453
18:31:16|0.0002453
18:31:17|0.0002453
18:31:18|0.0002453
18:31:19|0.0002453
18:31:20|0.0002453
18:31:21|0.0002453
18:31:22|0.0002453
18:31:23|0.0002453
18:31:24|0.0002453
18:31:25|0.0002453
18:31:26|0.0002453
18:31:27|0.0002453
18:31:28|0.0002453
18:31:29|0.0002453
18:31:30|0.0002453
18:31:31|0.0002453
18:31:32|0.0002453
18:31:33|0.0002453
18:31:35|0.0002453
18:31:35|0.0002453
18:31:37|0.0002453
18:31:37|0.0002453
18:31:39|0.0002453
18:31:40|0.0002453
18:31:41|0.0002453
18:31:43|0.0002453
18:31:44|0.0002453
18:31:45|0.00024435
18:31:46|0.00024435
18:31:47|0.00024435
18:31:48|0.00024435
18:31:49|0.00024435
18:31:50|0.00024435
18:31:52|0.00024435
18:31:52|0.00024435
18:31:53|0.00024435
18:31:54|0.00024435
18:31:55|0.00024435
18:31:56|0.00024435
18:31:57|0.00024435
18:31:58|0.00024435
18:31:59|0.00024437
18:32:01|0.00024461
18:32:02|0.00024461
18:32:03|0.00024461
18:32:04|0.00024461
18:32:05|0.00024461
18:32:06|0.00024461
18:32:06|0.00024435
18:32:08|0.00024435
18:32:08|0.00024423
18:32:10|0.00024423
18:32:10|0.00024423
18:32:11|0.00024423
18:32:12|0.00024423
18:32:13|0.00024423
18:32:14|0.00024423
18:32:15|0.00024423
18:32:16|0.00024423
18:32:17|0.00024423
18:32:19|0.00024423
18:32:19|0.00024423
18:32:20|0.00024423
18:32:21|0.00024423
18:32:22|0.00024423
18:32:23|0.00024423
18:32:24|0.00024423
18:32:26|0.00024423
18:32:26|0.00024423
18:32:27|0.00024423
18:32:28|0.00024423
18:32:29|0.00024423
18:32:31|0.00024423
18:32:31|0.00024423
18:32:33|0.00024423
18:32:34|0.00024423
18:32:35|0.00024423
18:32:35|0.00024423
18:32:37|0.00024423
18:32:38|0.00024423
18:32:39|0.00024423
18:32:40|0.00024485
18:32:40|0.00024485
18:32:42|0.00024485
18:32:43|0.00024485
18:32:45|0.00024501
18:32:46|0.00024501
18:32:47|0.00024501
18:32:48|0.00024501
18:32:49|0.00024501
18:32:50|0.00024501
18:32:51|0.00024501
18:32:53|0.00024501
18:32:53|0.00024501
18:32:54|0.00024501
18:32:55|0.00024501
18:32:56|0.00024501
18:32:57|0.00024501
18:32:58|0.00024501
18:32:59|0.00024501
18:33:00|0.00024501
18:33:01|0.00024501
18:33:03|0.0002453
18:33:03|0.0002453
18:33:04|0.0002453
18:33:05|0.0002453
18:33:06|0.0002453
18:33:07|0.00024573
18:33:08|0.00024573
18:33:10|0.00024573
18:33:10|0.00024573
18:33:11|0.00024573
18:33:13|0.0002457
18:33:14|0.0002457
18:33:15|0.0002457
18:33:16|0.0002457
18:33:17|0.0002457
18:33:17|0.0002457
18:33:18|0.0002457
18:33:19|0.0002457
18:33:21|0.0002457
18:33:21|0.00024588
18:33:22|0.00024588
18:33:23|0.00024588
18:33:24|0.00024588
18:33:26|0.00024588
18:33:27|0.00024588
18:33:27|0.00024588
18:33:28|0.00024588
18:33:30|0.00024588
18:33:30|0.00024588
18:33:31|0.00024588
18:33:32|0.00024588
18:33:33|0.00024588
18:33:34|0.00024588
18:33:36|0.00024588
18:33:37|0.00024588
18:33:37|0.00024588
18:33:39|0.00024588
18:33:40|0.00024588
18:33:41|0.00024588
18:33:42|0.00024588
18:33:43|0.00024588
18:33:45|0.00024588
18:33:46|0.00024588
18:33:46|0.00024588
18:33:48|0.00024588
18:33:49|0.00024588
18:33:50|0.00024588
18:33:51|0.00024588
18:33:52|0.00024629
18:33:53|0.00024629
18:33:55|0.00024629
18:33:55|0.00024629
18:33:56|0.00024629
18:33:57|0.00024588
18:33:59|0.00024588
18:34:00|0.00024588
18:34:01|0.00024588
18:34:01|0.00024576
18:34:03|0.00024576
18:34:04|0.00024632
18:34:05|0.00024632
18:34:06|0.00024632
18:34:07|0.00024632
18:34:09|0.00024632
18:34:09|0.00024632
18:34:10|0.00024632
18:34:11|0.00024632
18:34:12|0.00024632
18:34:13|0.00024632
18:34:14|0.00024646
18:34:15|0.00024646
18:34:16|0.00024646
18:34:17|0.00024646
18:34:18|0.00024646
18:34:19|0.00024646
18:34:20|0.00024646
18:34:21|0.00024646
18:34:22|0.00024646
18:34:23|0.00024646
18:34:24|0.00024646
18:34:25|0.00024646
18:34:26|0.00024646
18:34:27|0.00024605
18:34:29|0.00024605
18:34:30|0.00024605
18:34:31|0.00024605
18:34:32|0.00024605
18:34:32|0.00024605
18:34:34|0.00024605
18:34:35|0.00024605
18:34:36|0.00024605
18:34:36|0.00024605
18:34:38|0.00024605
18:34:38|0.00024605
18:34:39|0.00024575
18:34:41|0.00024575
18:34:42|0.00024575
18:34:43|0.00024575
18:34:44|0.00024575
18:34:46|0.00024575
18:34:46|0.00024575
18:34:48|0.00024575
18:34:49|0.00024575
18:34:49|0.00024575
18:34:50|0.00024575
18:34:52|0.00024575
18:34:53|0.00024601
18:34:54|0.00024601
18:34:55|0.00024601
18:34:56|0.00024601
18:34:57|0.00024601
18:34:58|0.00024601
18:34:59|0.00024601
18:35:00|0.00024601
18:35:01|0.00024601
18:35:02|0.00024601
18:35:03|0.00024601
18:35:04|0.00024601
18:35:06|0.00024601
18:35:06|0.00024601
18:35:07|0.00024601
18:35:08|0.00024601
18:35:09|0.00024601
18:35:10|0.00024601
18:35:11|0.00024601
18:35:12|0.00024601
18:35:13|0.00024601
18:35:15|0.0002461
18:35:16|0.00024613
18:35:17|0.00024644
18:35:18|0.00024644
18:35:19|0.00024644
18:35:20|0.00024644
18:35:21|0.00024644
18:35:22|0.00024644
18:35:23|0.00024644
18:35:24|0.00024644
18:35:24|0.00024644
18:35:26|0.00024644
18:35:26|0.00024644
18:35:28|0.00024644
18:35:29|0.00024644
18:35:30|0.00024644
18:35:30|0.00024601
18:35:31|0.00024601
18:35:33|0.00024601
18:35:34|0.00024601
18:35:35|0.00024601
18:35:36|0.00024564
18:35:36|0.00024564
18:35:38|0.00024564
18:35:39|0.00024564
18:35:40|0.00024516
18:35:41|0.00024494
18:35:42|0.00024494
18:35:43|0.00024494
18:35:45|0.00024494
18:35:45|0.00024494
18:35:47|0.00024494
18:35:48|0.00024494
18:35:49|0.00024494
18:35:50|0.00024494
18:35:50|0.00024494
18:35:52|0.00024494
18:35:53|0.00024494
18:35:53|0.00024494
18:35:54|0.00024494
18:35:56|0.00024516
18:35:57|0.00024483
18:35:58|0.00024483
18:35:59|0.00024483
18:36:00|0.00024483
18:36:00|0.00024483
18:36:01|0.00024483
18:36:03|0.00024483
18:36:04|0.00024483
18:36:04|0.00024483
18:36:05|0.00024483
18:36:06|0.00024483
18:36:07|0.00024477
18:36:09|0.00024477
18:36:09|0.00024477
18:36:11|0.00024477
18:36:11|0.00024477
18:36:12|0.00024477
18:36:14|0.00024477
18:36:14|0.00024477
18:36:15|0.00024477
18:36:16|0.00024477
18:36:18|0.00024477
18:36:19|0.00024477
18:36:20|0.00024477
18:36:21|0.00024477
18:36:22|0.00024477
18:36:22|0.00024477
18:36:24|0.00024516
18:36:25|0.00024516
18:36:26|0.00024516
18:36:27|0.00024516
18:36:28|0.00024516
18:36:29|0.00024516
18:36:30|0.00024516
18:36:31|0.00024516
18:36:32|0.00024516
18:36:33|0.00024516
18:36:34|0.00024516
18:36:35|0.00024516
18:36:36|0.00024516
18:36:37|0.00024516
18:36:38|0.00024516
18:36:39|0.00024516
18:36:40|0.00024516
18:36:41|0.00024516
18:36:43|0.00024516
18:36:44|0.00024516
18:36:45|0.00024516
18:36:46|0.00024516
18:36:48|0.00024516
18:36:49|0.00024516
18:36:49|0.00024516
18:36:51|0.00024516
18:36:51|0.00024516
18:36:53|0.00024516
18:36:54|0.00024516
18:36:55|0.00024516
18:36:56|0.00024516
18:36:57|0.00024516
18:36:58|0.00024516
18:36:58|0.00024516
18:37:00|0.00024516
18:37:01|0.00024516
18:37:02|0.00024516
18:37:04|0.00024516
18:37:04|0.00024516
18:37:06|0.00024528
18:37:07|0.00024567
18:37:08|0.00024563
18:37:09|0.00024563
18:37:10|0.00024563
18:37:11|0.00024563
18:37:11|0.00024575
18:37:13|0.00024575
18:37:13|0.00024575
18:37:14|0.00024575
18:37:15|0.00024575
18:37:16|0.00024594
18:37:18|0.00024594
18:37:18|0.00024594
18:37:19|0.00024594
18:37:20|0.00024594
18:37:21|0.00024594
18:37:23|0.00024594
18:37:23|0.00024594
18:37:25|0.00024594
18:37:26|0.00024594
18:37:27|0.00024594
18:37:28|0.00024594
18:37:29|0.00024594
18:37:30|0.00024594
18:37:31|0.00024594
18:37:32|0.00024594
18:37:33|0.00024594
18:37:34|0.00024594
18:37:35|0.00024594
18:37:36|0.00024594
18:37:37|0.00024594
18:37:38|0.00024594
18:37:39|0.00024594
18:37:40|0.00024594
18:37:41|0.00024594
18:37:42|0.00024594
18:37:43|0.00024594
18:37:44|0.00024548
18:37:46|0.00024548
18:37:46|0.00024548
18:37:47|0.00024548
18:37:49|0.00024548
18:37:49|0.00024548
18:37:51|0.00024548
18:37:52|0.00024548
18:37:53|0.0002451
18:37:54|0.0002455
18:37:55|0.0002455
18:37:56|0.0002455
18:37:57|0.00024504
18:37:58|0.00024504
18:37:59|0.00024504
18:38:01|0.00024504
18:38:01|0.00024504
18:38:02|0.00024504
18:38:03|0.00024504
18:38:04|0.00024506
18:38:05|0.00024506
18:38:06|0.00024504
18:38:07|0.00024504
18:38:08|0.00024486
18:38:09|0.00024486
18:38:10|0.00024486
18:38:11|0.00024486
18:38:12|0.00024486
18:38:13|0.00024486
18:38:15|0.00024486
18:38:15|0.00024468
18:38:16|0.00024468
18:38:18|0.00024468
18:38:19|0.00024468
18:38:19|0.00024468
18:38:20|0.00024468
18:38:21|0.00024468
18:38:22|0.00024468
18:38:23|0.00024468
18:38:25|0.00024468
18:38:26|0.00024468
18:38:26|0.00024468
18:38:27|0.00024468
18:38:29|0.00024468
18:38:29|0.00024468
18:38:30|0.00024467
18:38:31|0.00024467
18:38:32|0.00024467
18:38:34|0.00024467
18:38:34|0.00024467
18:38:36|0.00024467
18:38:36|0.00024467
18:38:37|0.00024467
18:38:38|0.00024467
18:38:39|0.00024467
18:38:40|0.00024467
18:38:42|0.00024467
18:38:42|0.00024467
18:38:43|0.00024467
18:38:45|0.00024467
18:38:46|0.00024523
18:38:47|0.00024523
18:38:48|0.00024523
18:38:49|0.00024523
18:38:51|0.00024523
18:38:52|0.00024523
18:38:53|0.00024523
18:38:54|0.00024523
18:38:55|0.00024523
18:38:56|0.00024523
18:38:57|0.00024523
18:38:58|0.00024523
18:38:59|0.00024523
18:39:00|0.00024523
18:39:01|0.00024523
18:39:03|0.00024523
18:39:03|0.00024523
18:39:05|0.00024523
18:39:05|0.00024523
18:39:06|0.00024523
18:39:08|0.00024523
18:39:08|0.00024523
18:39:10|0.00024523
18:39:11|0.00024523
18:39:12|0.00024523
18:39:13|0.00024523
18:39:14|0.00024523
18:39:16|0.00024523
18:39:16|0.00024523
18:39:17|0.00024523
18:39:18|0.00024523
18:39:19|0.00024523
18:39:20|0.00024523
18:39:21|0.00024523
18:39:22|0.00024523
18:39:23|0.00024523
18:39:24|0.00024523
18:39:25|0.00024523
18:39:26|0.00024508
18:39:27|0.00024508
18:39:28|0.00024508
18:39:30|0.00024508
18:39:30|0.00024508
18:39:32|0.00024508
18:39:33|0.00024508
18:39:33|0.00024425
18:39:35|0.00024423
18:39:36|0.00024403
18:39:37|0.000244
18:39:38|0.00024382
18:39:39|0.00024382
18:39:40|0.00024382
18:39:41|0.00024382
18:39:42|0.00024382
18:39:43|0.00024382
18:39:44|0.00024382
18:39:45|0.00024418
18:39:46|0.00024418
18:39:47|0.00024418
18:39:48|0.00024418
18:39:49|0.00024418
18:39:50|0.00024418
18:39:51|0.00024418
18:39:52|0.00024418
18:39:53|0.00024418
18:39:55|0.00024418
18:39:55|0.00024418
18:39:56|0.00024418
18:39:57|0.00024418
18:39:58|0.00024418
18:39:59|0.00024442
18:40:00|0.00024442
18:40:01|0.00024442
18:40:02|0.00024442
18:40:03|0.00024442
18:40:04|0.00024442
18:40:05|0.0002448
18:40:06|0.0002448
18:40:07|0.0002448
18:40:08|0.0002448
18:40:09|0.0002448
18:40:10|0.0002448
18:40:12|0.0002451
18:40:12|0.0002451
18:40:14|0.0002451
18:40:14|0.0002451
18:40:15|0.0002451
18:40:17|0.0002451
18:40:17|0.0002451
18:40:18|0.0002451
18:40:20|0.00024525
18:40:21|0.00024525
18:40:22|0.00024525
18:40:23|0.00024525
18:40:23|0.00024525
18:40:24|0.00024525
18:40:25|0.00024525
18:40:27|0.00024525
18:40:27|0.00024525
18:40:28|0.00024525
18:40:29|0.00024525
18:40:31|0.00024462
18:40:32|0.00024462
18:40:33|0.00024462
18:40:33|0.00024462
18:40:34|0.00024462
18:40:35|0.00024462
18:40:36|0.00024462
18:40:37|0.00024462
18:40:38|0.00024462
18:40:40|0.00024462
18:40:40|0.00024462
18:40:41|0.00024473
18:40:42|0.00024473
18:40:43|0.00024473
18:40:44|0.00024473
18:40:45|0.00024473
18:40:47|0.00024473
18:40:47|0.00024473
18:40:49|0.00024473
18:40:50|0.00024473
18:40:52|0.00024473
18:40:52|0.00024473
18:40:53|0.00024473
18:40:55|0.00024473
18:40:55|0.00024473
18:40:57|0.00024473
18:40:58|0.00024473
18:40:59|0.00024473
18:41:00|0.00024473
18:41:02|0.00024454
18:41:02|0.00024454
18:41:03|0.00024454
18:41:04|0.00024454
18:41:05|0.00024473
18:41:06|0.00024438
18:41:08|0.00024438
18:41:08|0.00024438
18:41:09|0.00024438
18:41:10|0.00024438
18:41:11|0.00024438
18:41:12|0.00024438
18:41:13|0.00024438
18:41:14|0.00024438
18:41:15|0.00024438
18:41:16|0.00024438
18:41:17|0.00024438
18:41:18|0.00024438
18:41:19|0.00024438
18:41:20|0.00024418
18:41:21|0.00024418
18:41:22|0.00024418
18:41:23|0.00024418
18:41:24|0.00024418
18:41:25|0.00024418
18:41:26|0.00024418
18:41:27|0.00024418
18:41:28|0.00024418
18:41:29|0.00024418
18:41:31|0.00024418
18:41:31|0.00024418
18:41:32|0.00024418
18:41:33|0.00024418
18:41:35|0.00024418
18:41:35|0.00024418
18:41:36|0.00024418
18:41:38|0.00024418
18:41:38|0.00024418
18:41:40|0.00024418
18:41:41|0.00024418
18:41:41|0.00024418
18:41:43|0.00024418
18:41:43|0.00024418
18:41:44|0.00024418
18:41:45|0.00024418
18:41:46|0.00024418
18:41:48|0.00024418
18:41:48|0.00024418
18:41:50|0.00024418
18:41:52|0.00024418
18:41:52|0.00024418
18:41:53|0.00024418
18:41:54|0.00024418
18:41:56|0.00024418
18:41:57|0.00024418
18:41:58|0.00024418
18:41:59|0.00024418
18:42:00|0.00024418
18:42:00|0.00024418
18:42:01|0.00024418
18:42:02|0.00024418
18:42:04|0.00024426
18:42:04|0.00024426
18:42:06|0.00024426
18:42:07|0.00024426
18:42:08|0.00024426
18:42:09|0.00024426
18:42:09|0.00024426
18:42:11|0.00024426
18:42:11|0.00024525
18:42:12|0.00024525
18:42:14|0.00024517
18:42:15|0.00024517
18:42:16|0.00024517
18:42:17|0.00024517
18:42:18|0.00024517
18:42:19|0.00024517
18:42:20|0.00024517
18:42:21|0.00024533
18:42:22|0.00024533
18:42:22|0.00024533
18:42:24|0.00024533
18:42:25|0.00024533
18:42:26|0.00024533
18:42:26|0.00024551
18:42:28|0.00024551
18:42:29|0.00024551
18:42:29|0.00024551
18:42:31|0.00024498
18:42:32|0.00024498
18:42:33|0.00024498
18:42:34|0.00024498
18:42:35|0.00024484
18:42:36|0.00024489
18:42:36|0.00024489
18:42:38|0.00024489
18:42:39|0.00024489
18:42:39|0.00024489
18:42:41|0.00024489
18:42:41|0.00024489
18:42:43|0.00024489
18:42:44|0.00024545
18:42:45|0.00024545
18:42:46|0.00024545
18:42:47|0.00024545
18:42:48|0.00024545
18:42:49|0.00024545
18:42:50|0.00024479
18:42:52|0.00024479
18:42:52|0.00024536
18:42:54|0.00024536
18:42:55|0.00024536
18:42:56|0.00024536
18:42:57|0.00024541
18:42:58|0.00024541
18:42:59|0.00024541
18:43:00|0.00024541
18:43:02|0.00024541
18:43:03|0.00024541
18:43:04|0.00024559
18:43:05|0.00024562
18:43:06|0.00024562
18:43:08|0.00024562
18:43:08|0.00024562
18:43:09|0.00024562
18:43:10|0.00024562
18:43:12|0.00024562
18:43:12|0.00024562
18:43:14|0.00024562
18:43:15|0.00024562
18:43:16|0.00024562
18:43:16|0.00024562
18:43:18|0.00024562
18:43:19|0.00024571
18:43:19|0.0002457
18:43:20|0.0002459
18:43:22|0.00024598
18:43:23|0.00024598
18:43:24|0.00024598
18:43:25|0.00024598
18:43:26|0.00024598
18:43:27|0.00024598
18:43:28|0.00024598
18:43:29|0.00024598
18:43:30|0.00024598
18:43:31|0.00024598
18:43:32|0.00024598
18:43:33|0.00024598
18:43:34|0.00024598
18:43:35|0.00024596
18:43:36|0.00024596
18:43:37|0.00024596
18:43:38|0.00024596
18:43:39|0.00024596
18:43:40|0.00024596
18:43:41|0.00024596
18:43:42|0.00024596
18:43:43|0.00024533
18:43:44|0.00024533
18:43:45|0.00024533
18:43:46|0.00024533
18:43:47|0.00024533
18:43:48|0.00024533
18:43:49|0.00024522
18:43:50|0.00024522
18:43:51|0.00024522
18:43:52|0.00024522
18:43:53|0.00024522
18:43:54|0.00024522
18:43:55|0.00024522
18:43:56|0.00024522
18:43:58|0.00024522
18:43:59|0.00024522
18:44:00|0.00024491
18:44:01|0.00024491
18:44:02|0.00024481
18:44:03|0.00024481
18:44:04|0.00024484
18:44:05|0.00024484
18:44:07|0.00024484
18:44:07|0.00024484
18:44:09|0.00024484
18:44:10|0.00024484
18:44:11|0.00024484
18:44:11|0.00024484
18:44:12|0.00024484
18:44:14|0.00024484
18:44:15|0.00024484
18:44:15|0.00024484
18:44:16|0.00024484
18:44:18|0.00024462
18:44:19|0.00024462
18:44:20|0.00024462
18:44:20|0.00024504
18:44:21|0.00024504
18:44:23|0.00024504
18:44:23|0.00024504
18:44:24|0.00024504
18:44:25|0.00024515
18:44:26|0.00024515
18:44:28|0.00024515
18:44:29|0.00024515
18:44:29|0.00024515
18:44:30|0.00024515
18:44:32|0.00024515
18:44:33|0.00024515
18:44:34|0.00024515
18:44:35|0.00024515
18:44:35|0.00024515
18:44:36|0.00024515
18:44:37|0.00024515
18:44:39|0.00024515
18:44:39|0.00024515
18:44:40|0.00024515
18:44:42|0.00024515
18:44:42|0.00024515
18:44:43|0.00024515
18:44:44|0.00024515
18:44:45|0.00024515
18:44:47|0.00024515
18:44:48|0.00024515
18:44:49|0.00024515
18:44:49|0.00024515
18:44:50|0.00024515
18:44:51|0.00024515
18:44:52|0.00024515
18:44:54|0.00024515
18:44:55|0.00024515
18:44:56|0.00024515
18:44:57|0.00024515
18:44:58|0.00024515
18:44:59|0.00024515
18:45:00|0.00024515
18:45:00|0.00024515
18:45:02|0.00024515
18:45:02|0.00024497
18:45:04|0.00024497
18:45:05|0.00024497
18:45:06|0.00024497
18:45:07|0.00024497
18:45:08|0.00024497
18:45:09|0.00024497
18:45:10|0.00024497
18:45:11|0.00024497
18:45:12|0.00024497
18:45:13|0.00024448
18:45:14|0.00024448
18:45:15|0.00024428
18:45:16|0.00024428
18:45:17|0.00024428
18:45:18|0.00024428
18:45:19|0.00024428
18:45:20|0.00024428
18:45:21|0.00024455
18:45:22|0.00024455
18:45:23|0.00024452
18:45:24|0.00024465
18:45:25|0.00024465
18:45:26|0.00024418
18:45:27|0.00024418
18:45:28|0.00024418
18:45:29|0.00024418
18:45:30|0.00024418
18:45:31|0.00024377
18:45:32|0.00024348
18:45:33|0.00024353
18:45:34|0.00024353
18:45:35|0.00024353
18:45:36|0.00024353
18:45:37|0.00024353
18:45:38|0.00024353
18:45:39|0.00024353
18:45:40|0.00024352
18:45:41|0.00024352
18:45:42|0.00024352
18:45:43|0.00024352
18:45:44|0.00024352
18:45:45|0.00024352
18:45:46|0.00024375
18:45:47|0.00024375
18:45:48|0.00024375
18:45:49|0.00024375
18:45:50|0.00024375
18:45:51|0.00024375
18:45:52|0.00024375
18:45:54|0.00024375
18:45:54|0.00024375
18:45:55|0.00024375
18:45:57|0.00024375
18:45:58|0.00024375
18:46:00|0.00024375
18:46:00|0.00024375
18:46:02|0.00024375
18:46:03|0.00024375
18:46:03|0.00024375
18:46:05|0.00024375
18:46:06|0.00024375
18:46:07|0.00024375
18:46:08|0.00024375
18:46:09|0.00024375
18:46:10|0.0002441
18:46:11|0.0002441
18:46:12|0.0002441
18:46:13|0.0002441
18:46:14|0.0002441
18:46:15|0.00024343
18:46:16|0.00024343
18:46:17|0.00024343
18:46:18|0.00024343
18:46:19|0.00024343
18:46:20|0.00024343
18:46:21|0.00024343
18:46:22|0.00024343
18:46:23|0.00024343
18:46:24|0.00024343
18:46:25|0.00024343
18:46:26|0.00024343
18:46:27|0.00024343
18:46:28|0.00024423
18:46:29|0.00024454
18:46:30|0.00024454
18:46:31|0.00024454
18:46:32|0.00024454
18:46:33|0.00024454
18:46:34|0.00024454
18:46:35|0.00024454
18:46:36|0.00024454
18:46:37|0.00024454
18:46:38|0.00024454
18:46:39|0.00024454
18:46:40|0.00024454
18:46:41|0.00024454
18:46:42|0.00024454
18:46:43|0.00024454
18:46:44|0.00024454
18:46:45|0.00024454
18:46:46|0.00024454
18:46:47|0.00024454
18:46:48|0.00024454
18:46:49|0.00024454
18:46:50|0.00024454
18:46:51|0.00024454
18:46:52|0.00024454
18:46:53|0.00024454
18:46:55|0.00024454
18:46:56|0.00024454
18:46:56|0.00024454
18:46:58|0.00024454
18:46:59|0.00024454
18:47:01|0.00024454
18:47:01|0.00024454
18:47:02|0.00024454
18:47:03|0.00024454
18:47:05|0.00024454
18:47:05|0.00024454
18:47:07|0.00024454
18:47:08|0.00024454
18:47:08|0.00024454
18:47:10|0.00024454
18:47:11|0.00024454
18:47:12|0.00024454
18:47:13|0.00024454
18:47:13|0.00024454
18:47:15|0.00024454
18:47:16|0.00024454
18:47:17|0.00024454
18:47:18|0.00024454
18:47:18|0.00024454
18:47:20|0.00024454
18:47:21|0.00024454
18:47:22|0.00024454
18:47:23|0.00024454
18:47:24|0.00024454
18:47:25|0.00024454
18:47:25|0.00024454
18:47:27|0.00024454
18:47:28|0.00024454
18:47:28|0.00024454
18:47:30|0.00024454
18:47:31|0.00024454
18:47:32|0.00024412
18:47:33|0.00024412
18:47:34|0.00024412
18:47:35|0.00024412
18:47:36|0.00024412
18:47:37|0.00024412
18:47:38|0.00024412
18:47:39|0.00024412
18:47:40|0.00024412
18:47:41|0.00024412
18:47:42|0.00024412
18:47:43|0.00024412
18:47:44|0.00024412
18:47:45|0.0002439
18:47:46|0.0002439
18:47:47|0.0002439
18:47:48|0.0002439
18:47:49|0.0002439
18:47:50|0.0002439
18:47:51|0.0002439
18:47:52|0.00024412
18:47:53|0.00024407
18:47:54|0.00024407
18:47:56|0.00024407
18:47:57|0.00024407
18:47:57|0.00024407
18:47:58|0.00024407
18:47:59|0.00024407
18:48:00|0.00024407
18:48:02|0.00024398
18:48:03|0.00024398
18:48:04|0.000244
18:48:05|0.000244
18:48:06|0.000244
18:48:06|0.000244
18:48:08|0.000244
18:48:09|0.000244
18:48:10|0.000244
18:48:11|0.000244
18:48:12|0.000244
18:48:13|0.000244
18:48:14|0.000244
18:48:15|0.000244
18:48:16|0.000244
18:48:17|0.000244
18:48:18|0.000244
18:48:19|0.000244
18:48:20|0.000244
18:48:21|0.00024399
18:48:22|0.00024399
18:48:23|0.00024399
18:48:24|0.00024399
18:48:25|0.00024399
18:48:26|0.00024399
18:48:27|0.00024399
18:48:28|0.00024399
18:48:29|0.00024399
18:48:30|0.00024419
18:48:31|0.00024419
18:48:32|0.00024419
18:48:33|0.00024399
18:48:34|0.00024399
18:48:35|0.00024399
18:48:36|0.00024399
18:48:37|0.00024399
18:48:38|0.00024399
18:48:39|0.00024399
18:48:40|0.00024399
18:48:41|0.00024399
18:48:42|0.00024399
18:48:43|0.00024399
18:48:44|0.00024399
18:48:45|0.00024399
18:48:46|0.00024399
18:48:47|0.00024399
18:48:48|0.00024399
18:48:49|0.00024399
18:48:50|0.0002443
18:48:51|0.0002443
18:48:52|0.0002444
18:48:53|0.00024479
18:48:54|0.00024495
18:48:55|0.00024495
18:48:57|0.00024495
18:48:58|0.00024495
18:48:59|0.00024495
18:49:00|0.00024495
18:49:01|0.00024495
18:49:03|0.00024495
18:49:03|0.00024495
18:49:04|0.00024495
18:49:05|0.00024495
18:49:06|0.00024495
18:49:07|0.00024495
18:49:08|0.00024495
18:49:09|0.00024495
18:49:10|0.00024495
18:49:11|0.00024495
18:49:12|0.00024495
18:49:13|0.00024495
18:49:14|0.00024495
18:49:15|0.00024495
18:49:16|0.00024487
18:49:17|0.00024487
18:49:18|0.00024487
18:49:19|0.00024487
18:49:20|0.00024487
18:49:21|0.00024428
18:49:22|0.00024428
18:49:23|0.00024428
18:49:24|0.00024428
18:49:25|0.00024428
18:49:26|0.00024428
18:49:27|0.00024428
18:49:28|0.00024428
18:49:29|0.00024428
18:49:30|0.00024428
18:49:31|0.00024428
18:49:32|0.00024428
18:49:33|0.00024428
18:49:34|0.00024428
18:49:35|0.00024428
18:49:36|0.00024428
18:49:37|0.00024428
18:49:38|0.00024428
18:49:39|0.00024428
18:49:40|0.00024428
18:49:41|0.00024402
18:49:42|0.00024402
18:49:43|0.00024402
18:49:44|0.00024402
18:49:45|0.00024402
18:49:46|0.00024402
18:49:47|0.00024402
18:49:48|0.00024402
18:49:49|0.00024402
18:49:50|0.00024402
18:49:51|0.00024402
18:49:52|0.00024402
18:49:53|0.00024402
18:49:54|0.00024402
18:49:55|0.00024402
18:49:57|0.00024402
18:49:58|0.00024402
18:49:59|0.00024402
18:50:00|0.00024402
18:50:01|0.00024402
18:50:02|0.00024402
18:50:03|0.00024402
18:50:04|0.00024402
18:50:05|0.00024402
18:50:07|0.00024402
18:50:07|0.00024402
18:50:08|0.00024402
18:50:09|0.00024402
18:50:10|0.00024402
18:50:11|0.00024402
18:50:12|0.00024402
18:50:13|0.00024402
18:50:14|0.00024402
18:50:15|0.00024402
18:50:16|0.00024402
18:50:17|0.00024402
18:50:18|0.00024402
18:50:19|0.00024402
18:50:21|0.00024402
18:50:21|0.00024402
18:50:22|0.00024402
18:50:23|0.00024402
18:50:24|0.00024402
18:50:25|0.00024402
18:50:26|0.00024402
18:50:27|0.00024402
18:50:28|0.00024402
18:50:29|0.00024402
18:50:30|0.00024402
18:50:31|0.00024402
18:50:32|0.00024402
18:50:33|0.00024402
18:50:34|0.0002445
18:50:35|0.0002445
18:50:36|0.0002445
18:50:37|0.0002449
18:50:38|0.0002449
18:50:39|0.00024485
18:50:40|0.00024485
18:50:41|0.00024485
18:50:42|0.00024485
18:50:43|0.00024485
18:50:44|0.00024497
18:50:45|0.00024497
18:50:46|0.00024497
18:50:48|0.00024509
18:50:48|0.00024509
18:50:49|0.00024509
18:50:50|0.00024509
18:50:51|0.00024509
18:50:53|0.00024509
18:50:53|0.00024509
18:50:54|0.00024509
18:50:56|0.00024509
18:50:56|0.00024509
18:50:58|0.00024509
18:50:59|0.00024509
18:51:00|0.00024509
18:51:01|0.00024509
18:51:02|0.00024509
18:51:04|0.00024509
18:51:05|0.00024509
18:51:06|0.00024509
18:51:07|0.00024525
18:51:08|0.00024525
18:51:09|0.00024525
18:51:10|0.00024525
18:51:11|0.00024525
18:51:13|0.00024525
18:51:14|0.00024525
18:51:15|0.00024525
18:51:16|0.00024525
18:51:17|0.00024525
18:51:18|0.00024525
18:51:19|0.00024525
18:51:20|0.00024525
18:51:21|0.00024525
18:51:22|0.00024525
18:51:23|0.00024575
18:51:24|0.00024575
18:51:25|0.00024575
18:51:26|0.00024627
18:51:27|0.00024655
18:51:28|0.00024655
18:51:29|0.00024655
18:51:30|0.00024663
18:51:31|0.00024663
18:51:32|0.00024595
18:51:33|0.00024591
18:51:34|0.00024591
18:51:35|0.00024591
18:51:36|0.0002463
18:51:37|0.0002463
18:51:38|0.0002463
18:51:39|0.0002463
18:51:40|0.0002463
18:51:41|0.0002463
18:51:42|0.0002463
18:51:43|0.0002463
18:51:44|0.0002463
18:51:45|0.0002463
18:51:46|0.00024667
18:51:47|0.00024687
18:51:49|0.00024701
18:51:49|0.00024701
18:51:50|0.00024679
18:51:51|0.00024679
18:51:52|0.00024679
18:51:53|0.00024679
18:51:54|0.00024661
18:51:55|0.00024506
18:51:56|0.00024506
18:51:57|0.00024506
18:51:58|0.00024506
18:52:00|0.00024506
18:52:00|0.00024506
18:52:02|0.00024655
18:52:03|0.00024655
18:52:04|0.00024655
18:52:06|0.00024655
18:52:07|0.00024686
18:52:08|0.00024695
18:52:08|0.00024695
18:52:10|0.00024695
18:52:10|0.00024695
18:52:12|0.00024695
18:52:13|0.00024695
18:52:14|0.00024616
18:52:15|0.00024616
18:52:16|0.00024616
18:52:17|0.00024616
18:52:18|0.00024616
18:52:19|0.00024616
18:52:20|0.00024616
18:52:21|0.00024616
18:52:23|0.00024616
18:52:23|0.00024593
18:52:24|0.00024593
18:52:25|0.00024593
18:52:26|0.00024593
18:52:27|0.00024593
18:52:28|0.00024593
18:52:30|0.00024593
18:52:31|0.00024593
18:52:31|0.00024593
18:52:33|0.00024593
18:52:33|0.0002459
18:52:35|0.0002459
18:52:35|0.00024585
18:52:36|0.00024585
18:52:37|0.00024604
18:52:38|0.00024604
18:52:40|0.00024604
18:52:40|0.00024604
18:52:41|0.00024604
18:52:42|0.00024604
18:52:43|0.00024604
18:52:44|0.00024604
18:52:45|0.00024604
18:52:46|0.00024604
18:52:47|0.00024604
18:52:49|0.00024604
18:52:49|0.00024604
18:52:51|0.00024604
18:52:52|0.00024555
18:52:52|0.00024555
18:52:53|0.00024555
18:52:54|0.00024555
18:52:55|0.00024555
18:52:57|0.00024555
18:52:58|0.00024555
18:52:58|0.00024555
18:52:59|0.00024548
18:53:01|0.00024548
18:53:02|0.00024519
18:53:04|0.00024504
18:53:04|0.00024504
18:53:05|0.00024477
18:53:06|0.00024477
18:53:07|0.00024444
18:53:08|0.00024444
18:53:10|0.00024444
18:53:11|0.00024444
18:53:11|0.00024502
18:53:12|0.0002451
18:53:14|0.0002451
18:53:14|0.0002451
18:53:15|0.0002451
18:53:16|0.0002451
18:53:18|0.00024553
18:53:18|0.00024553
18:53:20|0.00024623
18:53:20|0.00024564
18:53:22|0.00024564
18:53:23|0.00024554
18:53:24|0.00024554
18:53:25|0.00024579
18:53:25|0.00024579
18:53:26|0.00024579
18:53:27|0.00024579
18:53:29|0.00024579
18:53:30|0.00024579
18:53:31|0.00024579
18:53:32|0.00024579
18:53:32|0.00024579
18:53:34|0.00024579
18:53:34|0.00024579
18:53:35|0.00024579
18:53:37|0.00024579
18:53:38|0.00024579
18:53:38|0.00024525
18:53:39|0.00024525
18:53:41|0.00024525
18:53:41|0.00024525
18:53:43|0.00024525
18:53:44|0.00024525
18:53:44|0.00024525
18:53:45|0.00024525
18:53:46|0.00024525
18:53:48|0.00024525
18:53:49|0.00024525
18:53:50|0.00024597
18:53:51|0.00024619
18:53:52|0.00024619
18:53:52|0.00024619
18:53:54|0.00024619
18:53:55|0.00024619
18:53:56|0.00024619
18:53:57|0.00024619
18:53:58|0.00024619
18:53:59|0.00024619
18:54:00|0.00024619
18:54:01|0.00024619
18:54:03|0.00024619
18:54:03|0.00024619
18:54:04|0.00024619
18:54:05|0.00024619
18:54:06|0.00024619
18:54:07|0.00024619
18:54:08|0.00024619
18:54:09|0.00024547
18:54:10|0.00024547
18:54:11|0.00024547
18:54:12|0.00024547
18:54:13|0.00024547
18:54:15|0.00024547
18:54:16|0.00024547
18:54:16|0.00024547
18:54:17|0.00024547
18:54:19|0.00024547
18:54:20|0.00024547
18:54:21|0.00024547
18:54:21|0.0002458
18:54:22|0.0002458
18:54:24|0.0002458
18:54:25|0.0002458
18:54:25|0.0002458
18:54:26|0.0002458
18:54:28|0.0002458
18:54:28|0.0002458
18:54:29|0.0002458
18:54:31|0.0002458
18:54:31|0.0002458
18:54:32|0.0002458
18:54:34|0.00024533
18:54:34|0.00024533
18:54:36|0.00024533
18:54:36|0.00024533
18:54:37|0.00024533
18:54:39|0.00024533
18:54:40|0.00024533
18:54:40|0.00024533
18:54:41|0.00024533
18:54:42|0.00024543
18:54:44|0.00024543
18:54:44|0.00024543
18:54:46|0.00024543
18:54:47|0.00024543
18:54:48|0.00024547
18:54:48|0.00024547
18:54:50|0.00024547
18:54:50|0.00024547
18:54:52|0.00024547
18:54:53|0.00024547
18:54:53|0.00024547
18:54:54|0.00024547
18:54:55|0.00024547
18:54:56|0.00024547
18:54:58|0.00024547
18:54:58|0.00024547
18:55:00|0.00024547
18:55:00|0.00024547
18:55:02|0.00024547
18:55:04|0.00024547
18:55:04|0.00024547
18:55:05|0.00024547
18:55:06|0.00024594
18:55:07|0.00024594
18:55:08|0.00024594
18:55:09|0.00024594
18:55:10|0.00024594
18:55:11|0.00024594
18:55:12|0.00024594
18:55:13|0.00024594
18:55:14|0.00024594
18:55:15|0.00024594
18:55:16|0.00024594
18:55:17|0.00024594
18:55:18|0.00024591
18:55:19|0.00024591
18:55:20|0.00024591
18:55:21|0.00024591
18:55:22|0.00024591
18:55:23|0.00024591
18:55:24|0.00024591
18:55:25|0.00024591
18:55:26|0.00024591
18:55:27|0.00024591
18:55:28|0.00024591
18:55:29|0.00024591
18:55:30|0.00024591
18:55:31|0.00024591
18:55:32|0.00024591
18:55:33|0.00024591
18:55:34|0.00024591
18:55:35|0.00024591
18:55:36|0.00024591
18:55:37|0.00024564
18:55:38|0.00024564
18:55:39|0.00024564
18:55:40|0.00024564
18:55:41|0.00024564
18:55:42|0.00024564
18:55:43|0.00024516
18:55:44|0.00024516
18:55:45|0.00024516
18:55:46|0.00024516
18:55:47|0.00024516
18:55:48|0.00024516
18:55:49|0.00024481
18:55:50|0.00024467
18:55:51|0.00024467
18:55:52|0.00024467
18:55:53|0.00024467
18:55:54|0.00024467
18:55:56|0.00024467
18:55:56|0.00024467
18:55:58|0.00024467
18:55:58|0.00024467
18:56:00|0.00024467
18:56:01|0.00024506
18:56:02|0.00024506
18:56:03|0.00024497
18:56:04|0.00024488
18:56:06|0.00024427
18:56:07|0.000245
18:56:08|0.0002447
18:56:09|0.0002447
18:56:10|0.0002447
18:56:11|0.0002447
18:56:13|0.0002447
18:56:13|0.0002447
18:56:14|0.0002447
18:56:15|0.0002447
18:56:16|0.0002447
18:56:17|0.0002447
18:56:18|0.0002447
18:56:19|0.0002447
18:56:21|0.0002447
18:56:22|0.0002447
18:56:23|0.0002447
18:56:24|0.0002447
18:56:25|0.0002447
18:56:26|0.0002447
18:56:26|0.0002447
18:56:28|0.0002447
18:56:29|0.0002447
18:56:30|0.0002447
18:56:31|0.0002447
18:56:32|0.0002447
18:56:33|0.0002447
18:56:34|0.0002447
18:56:35|0.0002447
18:56:36|0.0002447
18:56:36|0.0002447
18:56:38|0.0002447
18:56:39|0.0002447
18:56:40|0.0002447
18:56:41|0.0002445
18:56:42|0.0002445
18:56:43|0.0002445
18:56:44|0.0002445
18:56:44|0.0002445
18:56:45|0.0002445
18:56:46|0.0002445
18:56:48|0.0002445
18:56:49|0.0002445
18:56:50|0.0002445
18:56:51|0.0002445
18:56:52|0.0002445
18:56:53|0.00024426
18:56:54|0.00024426
18:56:55|0.00024426
18:56:56|0.00024426
18:56:57|0.00024467
18:56:58|0.00024467
18:56:59|0.00024467
18:57:00|0.00024467
18:57:02|0.00024467
18:57:02|0.00024467
18:57:03|0.00024467
18:57:04|0.00024467
18:57:06|0.00024467
18:57:07|0.00024467
18:57:08|0.00024467
18:57:09|0.00024467
18:57:10|0.00024467
18:57:12|0.00024456
18:57:13|0.00024456
18:57:13|0.00024501
18:57:15|0.00024504
18:57:16|0.00024504
18:57:17|0.00024504
18:57:17|0.00024504
18:57:19|0.00024504
18:57:19|0.00024504
18:57:20|0.00024506
18:57:22|0.00024506
18:57:23|0.00024506
18:57:23|0.00024536
18:57:24|0.00024536
18:57:25|0.00024536
18:57:26|0.00024521
18:57:27|0.00024521
18:57:28|0.00024521
18:57:30|0.00024547
18:57:30|0.00024547
18:57:31|0.00024547
18:57:32|0.00024551
18:57:34|0.00024567
18:57:35|0.00024575
18:57:35|0.00024575
18:57:36|0.00024574
18:57:37|0.00024574
18:57:39|0.00024574
18:57:40|0.00024574
18:57:40|0.00024574
18:57:41|0.00024574
18:57:43|0.00024574
18:57:44|0.00024574
18:57:45|0.00024574
18:57:46|0.00024574
18:57:47|0.00024574
18:57:48|0.00024574
18:57:50|0.00024574
18:57:50|0.00024574
18:57:51|0.00024574
18:57:52|0.00024574
18:57:53|0.00024574
18:57:54|0.00024574
18:57:55|0.00024574
18:57:56|0.00024574
18:57:57|0.00024574
18:57:59|0.00024574
18:57:59|0.00024574
18:58:00|0.00024574
18:58:01|0.00024574
18:58:02|0.00024574
18:58:04|0.00024574
18:58:05|0.00024574
18:58:06|0.00024568
18:58:07|0.00024496
18:58:09|0.00024476
18:58:09|0.00024476
18:58:11|0.00024476
18:58:12|0.00024456
18:58:13|0.00024456
18:58:14|0.00024456
18:58:15|0.00024456
18:58:16|0.00024456
18:58:17|0.00024456
18:58:18|0.00024456
18:58:19|0.00024456
18:58:20|0.00024467
18:58:21|0.00024467
18:58:22|0.00024467
18:58:23|0.00024467
18:58:24|0.00024467
18:58:26|0.00024467
18:58:26|0.00024467
18:58:27|0.00024467
18:58:29|0.00024467
18:58:30|0.00024467
18:58:31|0.00024467
18:58:32|0.00024467
18:58:33|0.00024467
18:58:33|0.00024467
18:58:35|0.00024467
18:58:35|0.00024467
18:58:36|0.00024467
18:58:38|0.00024467
18:58:38|0.00024467
18:58:39|0.00024467
18:58:40|0.00024467
18:58:41|0.00024467
18:58:42|0.00024467
18:58:43|0.00024467
18:58:44|0.00024467
18:58:46|0.00024503
18:58:46|0.00024503
18:58:47|0.00024503
18:58:48|0.00024503
18:58:50|0.00024503
18:58:50|0.00024503
18:58:51|0.00024519
18:58:53|0.00024519
18:58:53|0.00024519
18:58:55|0.00024561
18:58:56|0.00024538
18:58:57|0.00024538
18:58:58|0.00024538
18:58:59|0.00024538
18:59:00|0.00024538
18:59:01|0.00024538
18:59:02|0.00024538
18:59:02|0.00024574
18:59:04|0.00024574
18:59:05|0.00024574
18:59:06|0.00024574
18:59:07|0.00024575
18:59:08|0.00024575
18:59:10|0.00024575
18:59:10|0.00024575
18:59:11|0.00024575
18:59:12|0.00024575
18:59:14|0.00024575
18:59:15|0.00024575
18:59:16|0.00024575
18:59:17|0.00024575
18:59:18|0.00024575
18:59:19|0.00024575
18:59:20|0.00024575
18:59:21|0.00024575
18:59:22|0.00024575
18:59:23|0.00024575
18:59:24|0.00024575
18:59:25|0.00024575
18:59:26|0.00024575
18:59:27|0.00024575
18:59:29|0.00024575
18:59:29|0.00024575
18:59:30|0.00024575
18:59:31|0.00024575
18:59:32|0.00024575
18:59:34|0.00024526
18:59:35|0.00024526
18:59:36|0.00024526
18:59:37|0.00024526
18:59:37|0.00024526
18:59:38|0.00024526
18:59:40|0.00024526
18:59:40|0.00024525
18:59:41|0.00024525
18:59:43|0.00024525
18:59:43|0.00024525
18:59:44|0.00024525
18:59:46|0.00024525
18:59:47|0.00024525
18:59:48|0.00024512
18:59:48|0.00024512
18:59:49|0.00024512
18:59:50|0.00024512
18:59:51|0.00024512
18:59:53|0.00024512
18:59:53|0.00024512
18:59:54|0.00024512
18:59:56|0.00024512
18:59:56|0.00024535
18:59:58|0.00024535
18:59:59|0.00024535
19:00:00|0.00024535
19:00:01|0.00024535
19:00:02|0.00024541
19:00:03|0.00024541
19:00:05|0.00024545
19:00:05|0.00024547
19:00:07|0.00024564
19:00:08|0.00024564
19:00:09|0.00024564
19:00:10|0.00024564
19:00:11|0.00024564
19:00:12|0.00024564
19:00:13|0.00024564
19:00:14|0.00024562
19:00:15|0.00024562
19:00:16|0.00024562
19:00:17|0.00024562
19:00:18|0.00024562
19:00:19|0.00024562
19:00:20|0.00024562
19:00:21|0.00024562
19:00:22|0.00024562
19:00:24|0.00024561
19:00:24|0.00024561
19:00:25|0.00024561
19:00:26|0.00024561
19:00:27|0.00024561
19:00:28|0.00024561
19:00:30|0.00024561
19:00:31|0.00024561
19:00:31|0.00024561
19:00:33|0.00024561
19:00:34|0.00024561
19:00:34|0.00024561
19:00:36|0.00024561
19:00:37|0.00024561
19:00:37|0.00024561
19:00:39|0.00024561
19:00:39|0.00024561
19:00:40|0.00024561
19:00:42|0.00024561
19:00:43|0.00024561
19:00:44|0.00024561
19:00:45|0.00024561
19:00:46|0.00024561
19:00:46|0.00024561
19:00:47|0.00024561
19:00:49|0.00024561
19:00:49|0.00024561
19:00:52|0.00024513
19:00:52|0.00024513
19:00:53|0.00024513
19:00:54|0.00024565
19:00:55|0.00024567
19:00:56|0.00024567
19:00:57|0.00024567
19:00:58|0.00024567
19:00:59|0.00024567
19:01:00|0.00024567
19:01:01|0.00024567
19:01:02|0.0002461
19:01:03|0.0002461
19:01:04|0.0002461
19:01:05|0.0002461
19:01:07|0.0002461
19:01:08|0.0002461
19:01:08|0.0002461
19:01:10|0.0002461
19:01:12|0.0002461
19:01:13|0.00024589
19:01:14|0.00024589
19:01:14|0.00024589
19:01:16|0.00024589
19:01:17|0.00024589
19:01:18|0.00024589
19:01:19|0.00024589
19:01:20|0.00024589
19:01:21|0.00024589
19:01:22|0.00024589
19:01:23|0.00024589
19:01:24|0.00024537
19:01:25|0.00024537
19:01:26|0.00024528
19:01:27|0.00024528
19:01:28|0.00024528
19:01:30|0.00024528
19:01:30|0.00024528
19:01:31|0.00024528
19:01:32|0.00024528
19:01:33|0.00024477
19:01:34|0.00024466
19:01:35|0.00024466
19:01:36|0.00024466
19:01:37|0.00024466
19:01:38|0.00024466
19:01:39|0.00024447
19:01:40|0.00024447
19:01:41|0.00024447
19:01:42|0.00024464
19:01:43|0.00024464
19:01:44|0.00024464
19:01:45|0.00024464
19:01:46|0.00024464
19:01:47|0.00024464
19:01:48|0.00024464
19:01:49|0.00024464
19:01:50|0.00024406
19:01:51|0.00024454
19:01:52|0.00024454
19:01:53|0.00024454
19:01:54|0.00024454
19:01:55|0.00024454
19:01:56|0.00024454
19:01:57|0.00024454
19:01:58|0.00024454
19:02:00|0.00024454
19:02:00|0.00024454
19:02:01|0.00024454
19:02:02|0.00024399
19:02:03|0.00024399
19:02:05|0.00024399
19:02:06|0.00024399
19:02:07|0.00024399
19:02:08|0.00024399
19:02:09|0.00024399
19:02:11|0.00024399
19:02:12|0.00024399
19:02:13|0.00024399
19:02:14|0.00024399
19:02:16|0.00024399
19:02:17|0.00024408
19:02:17|0.00024408
19:02:18|0.00024408
19:02:19|0.00024368
19:02:21|0.00024368
19:02:22|0.0002436
19:02:23|0.0002436
19:02:24|0.0002436
19:02:25|0.0002436
19:02:26|0.0002436
19:02:27|0.0002436
19:02:28|0.0002436
19:02:29|0.0002436
19:02:30|0.0002436
19:02:31|0.0002436
19:02:32|0.0002436
19:02:33|0.0002436
19:02:34|0.00024353
19:02:35|0.00024353
19:02:36|0.00024353
19:02:37|0.00024353
19:02:38|0.00024353
19:02:39|0.00024353
19:02:40|0.00024353
19:02:41|0.00024353
19:02:42|0.00024353
19:02:43|0.00024353
19:02:44|0.00024353
19:02:45|0.00024353
19:02:46|0.00024353
19:02:47|0.00024353
19:02:48|0.00024353
19:02:49|0.00024353
19:02:50|0.00024353
19:02:51|0.00024353
19:02:52|0.00024353
19:02:53|0.00024353
19:02:54|0.00024353
19:02:56|0.00024353
19:02:56|0.00024353
19:02:57|0.00024346
19:02:58|0.00024346
19:02:59|0.00024405
19:03:00|0.00024405
19:03:01|0.00024405
19:03:02|0.00024405
19:03:03|0.00024405
19:03:04|0.00024405
19:03:05|0.00024405
19:03:06|0.00024405
19:03:07|0.00024405
19:03:08|0.00024405
19:03:10|0.00024405
19:03:11|0.00024402
19:03:12|0.00024402
19:03:13|0.00024402
19:03:14|0.00024402
19:03:15|0.00024402
19:03:16|0.00024402
19:03:18|0.00024402
19:03:18|0.00024402
19:03:19|0.00024402
19:03:21|0.00024402
19:03:21|0.00024402
19:03:23|0.0002426
19:03:23|0.0002426
19:03:24|0.0002426
19:03:26|0.0002426
19:03:26|0.0002435
19:03:27|0.00024389
19:03:28|0.00024389
19:03:29|0.0002431
19:03:31|0.0002426
19:03:31|0.00024251
19:03:33|0.00024358
19:03:34|0.00024248
19:03:35|0.00024248
19:03:36|0.00024248
19:03:36|0.00024248
19:03:38|0.00024248
19:03:38|0.00024248
19:03:40|0.00024248
19:03:40|0.00024248
19:03:41|0.00024248
19:03:43|0.00024248
19:03:44|0.00024281
19:03:45|0.00024281
19:03:46|0.00024281
19:03:47|0.00024281
19:03:47|0.00024281
19:03:49|0.00024281
19:03:50|0.00024281
19:03:51|0.00024281
19:03:52|0.00024281
19:03:53|0.00024281
19:03:54|0.00024281
19:03:55|0.00024281
19:03:56|0.00024281
19:03:57|0.00024277
19:03:58|0.00024262
19:03:59|0.00024262
19:04:00|0.00024262
19:04:01|0.00024262
19:04:03|0.00024243
19:04:03|0.00024243
19:04:04|0.00024243
19:04:05|0.00024243
19:04:07|0.00024243
19:04:07|0.00024243
19:04:08|0.00024243
19:04:10|0.00024243
19:04:11|0.00024243
19:04:12|0.00024243
19:04:14|0.00024243
19:04:14|0.00024243
19:04:16|0.00024243
19:04:17|0.00024243
19:04:18|0.00024243
19:04:19|0.00024243
19:04:20|0.00024243
19:04:22|0.00024243
19:04:23|0.00024228
19:04:24|0.00024228
19:04:25|0.00024228
19:04:26|0.00024228
19:04:27|0.00024228
19:04:27|0.00024228
19:04:29|0.00024228
19:04:30|0.00024228
19:04:30|0.00024228
19:04:31|0.00024228
19:04:32|0.00024229
19:04:34|0.00024229
19:04:35|0.00024229
19:04:35|0.00024229
19:04:36|0.00024169
19:04:37|0.00024148
19:04:38|0.00024148
19:04:40|0.00024148
19:04:41|0.00024132
19:04:41|0.00024132
19:04:43|0.00024115
19:04:44|0.000241
19:04:46|0.000241
19:04:46|0.000241
19:04:47|0.000241
19:04:48|0.000241
19:04:49|0.000241
19:04:50|0.000241
19:04:51|0.00024054
19:04:52|0.00024034
19:04:53|0.00024034
19:04:54|0.00024034
19:04:55|0.00024034
19:04:56|0.00024034
19:04:57|0.00024034
19:04:58|0.00024034
19:04:59|0.00024034
19:05:00|0.00024034
19:05:01|0.00024034
19:05:02|0.00024034
19:05:03|0.00024088
19:05:04|0.000241
19:05:05|0.000241
19:05:06|0.000241
19:05:07|0.00024034
19:05:08|0.00024031
19:05:09|0.00024031
19:05:10|0.00024031
19:05:12|0.00024031
19:05:13|0.00024031
19:05:13|0.00024031
19:05:15|0.00024031
19:05:16|0.00024031
19:05:18|0.00024031
19:05:19|0.00024031
19:05:20|0.00024031
19:05:21|0.00024031
19:05:22|0.00024031
19:05:22|0.00024008
19:05:24|0.00024001
19:05:25|0.00023996
19:05:26|0.00023996
19:05:28|0.00023988
19:05:29|0.00023988
19:05:29|0.00023988
19:05:30|0.00023988
19:05:32|0.00024019
19:05:33|0.00024019
19:05:34|0.00023987
19:05:35|0.00023987
19:05:36|0.00023987
19:05:37|0.00023987
19:05:38|0.00023987
19:05:39|0.00023987
19:05:40|0.00023987
19:05:41|0.00023987
19:05:42|0.00023987
19:05:43|0.00023987
19:05:44|0.00023987
19:05:45|0.00024019
19:05:46|0.00023978
19:05:47|0.00023978
19:05:49|0.00023978
19:05:50|0.00023978
19:05:50|0.00024039
19:05:51|0.00024039
19:05:52|0.00024054
19:05:53|0.00024071
19:05:54|0.00024071
19:05:56|0.00024071
19:05:57|0.00024071
19:05:57|0.000241
19:05:59|0.000241
19:06:00|0.000241
19:06:01|0.000241
19:06:02|0.000241
19:06:03|0.000241
19:06:04|0.000241
19:06:06|0.00024127
19:06:06|0.00024127
19:06:07|0.00024127
19:06:08|0.00024127
19:06:09|0.00024127
19:06:10|0.00024127
19:06:11|0.00024127
19:06:13|0.00024127
19:06:13|0.00024126
19:06:15|0.0002414
19:06:15|0.0002414
19:06:17|0.0002414
19:06:18|0.0002414
19:06:19|0.0002414
19:06:21|0.0002414
19:06:22|0.0002414
19:06:23|0.0002414
19:06:24|0.0002414
19:06:25|0.0002414
19:06:26|0.0002414
19:06:27|0.0002414
19:06:27|0.0002414
19:06:29|0.0002414
19:06:30|0.0002414
19:06:31|0.00024031
19:06:32|0.00024031
19:06:33|0.00024031
19:06:34|0.00024031
19:06:35|0.00024031
19:06:36|0.00024031
19:06:37|0.00024031
19:06:38|0.00024031
19:06:39|0.00024031
19:06:40|0.00024031
19:06:41|0.00024031
19:06:42|0.00024031
19:06:43|0.00024031
19:06:44|0.00024031
19:06:45|0.00024031
19:06:46|0.00024031
19:06:47|0.00024031
19:06:48|0.00024031
19:06:49|0.00024031
19:06:50|0.00024042
19:06:51|0.00024042
19:06:52|0.00024042
19:06:53|0.00024042
19:06:54|0.00024042
19:06:55|0.00024042
19:06:56|0.00024042
19:06:57|0.00024042
19:06:58|0.00024042
19:06:59|0.00024042
19:07:00|0.00024042
19:07:01|0.00024042
19:07:02|0.00024042
19:07:03|0.00024042
19:07:04|0.00024042
19:07:05|0.00024042
19:07:06|0.00024042
19:07:07|0.00024042
19:07:08|0.00024042
19:07:09|0.00024042
19:07:10|0.00024042
19:07:11|0.00024042
19:07:12|0.00024042
19:07:13|0.00024042
19:07:15|0.00024042
19:07:16|0.00024042
19:07:17|0.00024042
19:07:18|0.00024042
19:07:19|0.00024042
19:07:20|0.00024042
19:07:21|0.00024042
19:07:22|0.00024042
19:07:23|0.00024042
19:07:24|0.00024076
19:07:25|0.00024076
19:07:26|0.00024076
19:07:28|0.00024076
19:07:29|0.00024076
19:07:30|0.00024076
19:07:31|0.00024076
19:07:31|0.00024076
19:07:32|0.00024076
19:07:34|0.00024076
19:07:35|0.00024076
19:07:36|0.00024076
19:07:37|0.00024076
19:07:38|0.00024076
19:07:39|0.00024076
19:07:40|0.00024076
19:07:41|0.00024076
19:07:42|0.00024031
19:07:43|0.00024031
19:07:44|0.00024031
19:07:45|0.00023998
19:07:46|0.00023998
19:07:47|0.00023998
19:07:48|0.00023998
19:07:49|0.00023998
19:07:50|0.00023998
19:07:51|0.00023998
19:07:52|0.00023949
19:07:53|0.00023948
19:07:54|0.00023948
19:07:55|0.00023948
19:07:56|0.00023948
19:07:57|0.00023948
19:07:58|0.00023948
19:07:59|0.00023948
19:08:00|0.00023948
19:08:01|0.00023948
19:08:02|0.00023948
19:08:03|0.00023948
19:08:04|0.00023935
19:08:05|0.00023935
19:08:06|0.00023966
19:08:07|0.00023966
19:08:08|0.00023966
19:08:09|0.00023966
19:08:10|0.00023966
19:08:11|0.00023966
19:08:12|0.00023966
19:08:13|0.00023966
19:08:14|0.00023919
19:08:16|0.00023919
19:08:16|0.00023919
19:08:17|0.00023916
19:08:18|0.00023916
19:08:19|0.00023916
19:08:21|0.00023915
19:08:21|0.0002391
19:08:22|0.00023891
19:08:24|0.00023891
19:08:25|0.00023891
19:08:26|0.00023891
19:08:27|0.00023891
19:08:27|0.00023891
19:08:29|0.00023891
19:08:30|0.00023891
19:08:31|0.00023891
19:08:32|0.00023891
19:08:33|0.00023891
19:08:33|0.00023891
19:08:35|0.00023891
19:08:35|0.00023891
19:08:37|0.00023885
19:08:38|0.00023885
19:08:39|0.00023885
19:08:40|0.0002378
19:08:41|0.0002378
19:08:42|0.0002375
19:08:43|0.0002375
19:08:45|0.0002375
19:08:45|0.0002375
19:08:46|0.0002375
19:08:47|0.0002375
19:08:48|0.0002375
19:08:49|0.0002375
19:08:51|0.0002375
19:08:52|0.0002375
19:08:53|0.0002375
19:08:53|0.0002375
19:08:54|0.0002375
19:08:56|0.0002375
19:08:57|0.0002375
19:08:58|0.0002375
19:08:59|0.0002375
19:09:00|0.0002375
19:09:01|0.0002375
19:09:02|0.0002375
19:09:03|0.0002375
19:09:04|0.00023825
19:09:05|0.00023825
19:09:06|0.00023825
19:09:07|0.00023825
19:09:08|0.00023827
19:09:09|0.00023827
19:09:10|0.00023827
19:09:11|0.00023827
19:09:12|0.00023827
19:09:13|0.00023827
19:09:14|0.00023827
19:09:15|0.00023827
19:09:17|0.00023827
19:09:17|0.00023827
19:09:19|0.00023827
19:09:20|0.00023827
19:09:21|0.00023827
19:09:23|0.00023805
19:09:23|0.00023823
19:09:24|0.00023823
19:09:25|0.00023823
19:09:26|0.00023823
19:09:27|0.00023823
19:09:28|0.00023823
19:09:29|0.00023823
19:09:31|0.00023823
19:09:31|0.00023823
19:09:32|0.000238
19:09:33|0.000238
19:09:35|0.000238
19:09:36|0.000238
19:09:37|0.000238
19:09:37|0.000238
19:09:39|0.000238
19:09:40|0.000238
19:09:41|0.000238
19:09:42|0.000238
19:09:42|0.000238
19:09:43|0.00023821
19:09:44|0.00023821
19:09:46|0.00023821
19:09:47|0.00023821
19:09:47|0.00023802
19:09:48|0.00023802
19:09:49|0.00023802
19:09:51|0.00023802
19:09:52|0.00023802
19:09:52|0.00023802
19:09:53|0.00023802
19:09:54|0.00023802
19:09:56|0.00023825
19:09:56|0.00023825
19:09:58|0.00023825
19:09:58|0.00023825
19:10:00|0.00023825
19:10:01|0.00023825
19:10:01|0.00023825
19:10:03|0.00023825
19:10:03|0.00023825
19:10:05|0.00023825
19:10:05|0.00023825
19:10:07|0.00023825
19:10:07|0.00023825
19:10:08|0.00023825
19:10:10|0.00023825
19:10:11|0.00023825
19:10:12|0.00023825
19:10:13|0.00023825
19:10:14|0.00023825
19:10:15|0.00023738
19:10:16|0.00023735
19:10:17|0.00023735
19:10:18|0.00023735
19:10:20|0.00023735
19:10:21|0.00023735
19:10:22|0.00023735
19:10:24|0.00023735
19:10:25|0.00023735
19:10:25|0.00023735
19:10:27|0.00023686
19:10:28|0.00023686
19:10:29|0.00023686
19:10:30|0.0002368
19:10:31|0.0002368
19:10:32|0.00023656
19:10:33|0.00023656
19:10:34|0.00023656
19:10:35|0.00023624
19:10:36|0.00023624
19:10:37|0.00023624
19:10:38|0.00023624
19:10:39|0.00023624
19:10:40|0.00023624
19:10:41|0.00023624
19:10:43|0.00023624
19:10:43|0.00023624
19:10:45|0.00023624
19:10:45|0.00023624
19:10:47|0.00023624
19:10:47|0.00023624
19:10:48|0.00023624
19:10:49|0.00023624
19:10:50|0.00023624
19:10:51|0.00023624
19:10:52|0.00023624
19:10:53|0.00023624
19:10:54|0.00023624
19:10:55|0.00023624
19:10:56|0.00023624
19:10:57|0.00023624
19:10:58|0.00023624
19:10:59|0.00023624
19:11:00|0.00023624
19:11:01|0.00023624
19:11:02|0.00023624
19:11:03|0.00023624
19:11:04|0.00023624
19:11:05|0.00023624
19:11:06|0.00023636
19:11:07|0.00023636
19:11:08|0.00023636
19:11:09|0.00023636
19:11:10|0.00023636
19:11:11|0.00023636
19:11:13|0.00023619
19:11:14|0.00023612
19:11:15|0.00023612
19:11:15|0.00023612
19:11:16|0.00023612
19:11:18|0.00023612
19:11:19|0.00023612
19:11:20|0.00023612
19:11:21|0.00023638
19:11:22|0.00023637
19:11:23|0.00023637
19:11:24|0.00023637
19:11:25|0.00023637
19:11:26|0.00023637
19:11:27|0.00023637
19:11:28|0.00023637
19:11:29|0.00023637
19:11:30|0.00023637
19:11:31|0.00023637
19:11:32|0.00023637
19:11:33|0.00023628
19:11:34|0.00023628
19:11:35|0.00023636
19:11:37|0.00023636
19:11:37|0.00023636
19:11:38|0.00023666
19:11:39|0.00023666
19:11:40|0.00023666
19:11:41|0.00023666
19:11:42|0.00023666
19:11:43|0.00023666
19:11:45|0.00023666
19:11:46|0.00023666
19:11:46|0.00023666
19:11:47|0.00023666
19:11:48|0.00023666
19:11:49|0.00023678
19:11:50|0.00023679
19:11:51|0.00023679
19:11:52|0.00023679
19:11:53|0.00023699
19:11:54|0.00023699
19:11:55|0.00023699
19:11:56|0.00023742
19:11:57|0.0002379
19:11:58|0.0002371
19:12:00|0.0002385
19:12:01|0.00023782
19:12:02|0.00023782
19:12:02|0.00023782
19:12:03|0.00023782
19:12:04|0.00023905
19:12:06|0.00023905
19:12:06|0.00023911
19:12:07|0.00023911
19:12:08|0.00023911
19:12:09|0.00023911
19:12:10|0.00023982
19:12:12|0.00023961
19:12:13|0.0002403
19:12:14|0.0002403
19:12:14|0.00023961
19:12:16|0.00024016
19:12:17|0.00024016
19:12:17|0.00024016
19:12:19|0.00024033
19:12:20|0.00024049
19:12:21|0.00024012
19:12:22|0.00024003
19:12:23|0.00024003
19:12:24|0.00023954
19:12:25|0.00023954
19:12:27|0.00023951
19:12:27|0.00023951
19:12:29|0.00024005
19:12:29|0.00024005
19:12:31|0.00024005
19:12:32|0.00024005
19:12:33|0.0002399
19:12:34|0.0002394
19:12:35|0.0002394
19:12:36|0.0002394
19:12:37|0.0002394
19:12:38|0.0002394
19:12:38|0.0002394
19:12:40|0.0002394
19:12:41|0.00023974
19:12:42|0.00024007
19:12:43|0.00024007
19:12:44|0.00024049
19:12:45|0.00024039
19:12:45|0.00024039
19:12:47|0.00024
19:12:48|0.00024
19:12:49|0.00024
19:12:50|0.00024
19:12:51|0.00024
19:12:52|0.00024
19:12:53|0.00024
19:12:54|0.00024
19:12:55|0.00024006
19:12:56|0.00024006
19:12:57|0.00024006
19:12:58|0.00024006
19:13:00|0.00024006
19:13:00|0.00024006
19:13:01|0.00024006
19:13:02|0.00024006
19:13:04|0.00024006
19:13:04|0.00024006
19:13:06|0.00024006
19:13:06|0.00024006
19:13:07|0.00023949
19:13:08|0.00023949
19:13:09|0.00023949
19:13:10|0.0002394
19:13:12|0.00023949
19:13:13|0.00023982
19:13:14|0.00023982
19:13:14|0.00023982
19:13:16|0.00023982
19:13:17|0.00023982
19:13:18|0.00023915
19:13:19|0.00023898
19:13:20|0.00023898
19:13:21|0.00023898
19:13:22|0.00023898
19:13:24|0.00023839
19:13:24|0.00023839
19:13:26|0.00023839
19:13:26|0.00023839
19:13:28|0.00023903
19:13:29|0.00023903
19:13:30|0.00023839
19:13:31|0.0002382
19:13:32|0.0002387
19:13:33|0.0002387
19:13:34|0.0002387
19:13:35|0.0002387
19:13:37|0.0002387
19:13:37|0.0002387
19:13:38|0.0002387
19:13:39|0.0002387
19:13:40|0.0002387
19:13:41|0.0002387
19:13:42|0.0002387
19:13:44|0.0002387
19:13:44|0.00023869
19:13:45|0.00023869
19:13:46|0.00023869
19:13:48|0.00023869
19:13:49|0.00023869
19:13:50|0.00023869
19:13:50|0.00023884
19:13:52|0.00023884
19:13:52|0.00023884
19:13:54|0.00023884
19:13:55|0.00023884
19:13:56|0.00023884
19:13:57|0.00023884
19:13:58|0.00023884
19:13:59|0.00023884
19:13:59|0.00023884
19:14:01|0.00023884
19:14:02|0.00023884
19:14:03|0.00023884
19:14:04|0.00023884
19:14:05|0.00023884
19:14:06|0.00023884
19:14:07|0.00023884
19:14:08|0.00023896
19:14:09|0.00023896
19:14:10|0.00023896
19:14:11|0.00023896
19:14:12|0.00023896
19:14:13|0.00023896
19:14:14|0.00023896
19:14:16|0.00023896
19:14:16|0.00023896
19:14:17|0.00023896
19:14:18|0.00023896
19:14:19|0.00023896
19:14:21|0.00023896
19:14:22|0.00023896
19:14:24|0.00023896
19:14:25|0.00023896
19:14:26|0.00023896
19:14:26|0.00023896
19:14:28|0.00023896
19:14:29|0.00023896
19:14:30|0.00023896
19:14:31|0.00023896
19:14:32|0.00023896
19:14:33|0.00023896
19:14:34|0.00023896
19:14:35|0.00023896
19:14:36|0.0002386
19:14:37|0.0002386
19:14:38|0.0002386
19:14:39|0.0002386
19:14:40|0.0002386
19:14:41|0.0002386
19:14:42|0.0002386
19:14:43|0.0002386
19:14:44|0.0002386
19:14:45|0.0002386
19:14:46|0.0002386
19:14:47|0.0002386
19:14:48|0.0002386
19:14:50|0.0002386
19:14:50|0.0002386
19:14:51|0.0002386
19:14:52|0.0002386
19:14:53|0.00023908
19:14:54|0.00023908
19:14:55|0.00023908
19:14:56|0.00023908
19:14:57|0.00023908
19:14:58|0.00023908
19:14:59|0.00023908
19:15:00|0.00023908
19:15:01|0.00023908
19:15:03|0.00023908
19:15:03|0.00023908
19:15:04|0.00023831
19:15:05|0.00023831
19:15:06|0.00023831
19:15:07|0.00023831
19:15:08|0.00023831
19:15:09|0.00023831
19:15:10|0.00023822
19:15:11|0.00023822
19:15:12|0.00023822
19:15:13|0.0002384
19:15:14|0.0002384
19:15:15|0.0002384
19:15:16|0.0002384
19:15:17|0.0002384
19:15:18|0.00023858
19:15:19|0.00023858
19:15:20|0.00023858
19:15:22|0.00023858
19:15:23|0.00023858
19:15:25|0.00023858
19:15:25|0.00023858
19:15:26|0.00023858
19:15:27|0.00023858
19:15:29|0.00023858
19:15:30|0.00023858
19:15:30|0.00023858
19:15:32|0.00023858
19:15:33|0.00023858
19:15:34|0.00023858
19:15:35|0.00023858
19:15:36|0.00023858
19:15:37|0.00023858
19:15:37|0.0002382
19:15:39|0.0002382
19:15:39|0.0002382
19:15:41|0.0002382
19:15:42|0.0002382
19:15:43|0.0002382
19:15:44|0.0002382
19:15:44|0.0002382
19:15:46|0.0002382
19:15:46|0.0002382
19:15:47|0.0002382
19:15:48|0.0002382
19:15:49|0.00023823
19:15:50|0.00023823
19:15:52|0.00023823
19:15:55|0.00023815
19:15:55|0.00023757
19:15:56|0.00023757
19:15:58|0.00023757
19:15:59|0.00023757
19:16:00|0.00023757
19:16:01|0.00023757
19:16:01|0.00023757
19:16:02|0.00023757
19:16:04|0.00023757
19:16:04|0.00023757
19:16:06|0.00023757
19:16:07|0.00023757
19:16:07|0.00023757
19:16:08|0.00023757
19:16:09|0.00023757
19:16:10|0.00023757
19:16:11|0.00023757
19:16:13|0.00023804
19:16:13|0.00023804
19:16:15|0.00023804
19:16:16|0.00023804
19:16:17|0.00023804
19:16:18|0.000239
19:16:18|0.000239
19:16:20|0.00023926
19:16:21|0.0002397
19:16:21|0.0002397
19:16:23|0.00023997
19:16:24|0.00024016
19:16:25|0.00023994
19:16:26|0.00023994
19:16:27|0.00023992
19:16:28|0.00023964
19:16:30|0.00023964
19:16:30|0.00023964
19:16:31|0.00023964
19:16:32|0.00023964
19:16:33|0.00023964
19:16:34|0.00023964
19:16:35|0.00023888
19:16:37|0.00023888
19:16:37|0.00023888
19:16:39|0.00023868
19:16:40|0.00023838
19:16:40|0.00023838
19:16:42|0.00023838
19:16:42|0.00023838
19:16:44|0.00023838
19:16:45|0.00023838
19:16:46|0.00023838
19:16:46|0.00023838
19:16:48|0.00023874
19:16:48|0.0002386
19:16:49|0.0002386
19:16:51|0.0002386
19:16:52|0.0002386
19:16:53|0.0002386
19:16:54|0.0002386
19:16:54|0.0002386
19:16:55|0.0002386
19:16:56|0.0002386
19:16:57|0.00023914
19:16:59|0.00023914
19:16:59|0.00023858
19:17:01|0.00023858
19:17:01|0.00023858
19:17:02|0.00023858
19:17:04|0.00023858
19:17:05|0.00023858
19:17:05|0.00023858
19:17:07|0.00023858
19:17:08|0.00023858
19:17:08|0.00023858
19:17:10|0.00023858
19:17:11|0.00023858
19:17:12|0.00023858
19:17:13|0.00023858
19:17:14|0.00023858
19:17:15|0.00023858
19:17:16|0.00023858
19:17:17|0.00023858
19:17:18|0.00023858
19:17:19|0.00023858
19:17:20|0.00023858
19:17:21|0.00023858
19:17:22|0.00023858
19:17:23|0.00023858
19:17:24|0.00023858
19:17:26|0.00023858
19:17:27|0.00023883
19:17:28|0.00023883
19:17:28|0.00023929
19:17:29|0.0002394
19:17:31|0.00023939
19:17:32|0.00023939
19:17:33|0.00023939
19:17:34|0.00023939
19:17:35|0.00023939
19:17:35|0.00023939
19:17:37|0.00023939
19:17:38|0.00023939
19:17:39|0.00023939
19:17:40|0.00023939
19:17:41|0.00023939
19:17:43|0.00023939
19:17:43|0.00023939
19:17:44|0.00023939
19:17:45|0.00023939
19:17:46|0.00023939
19:17:47|0.00023939
19:17:49|0.00023937
19:17:49|0.00023943
19:17:50|0.00023943
19:17:51|0.00023914
19:17:52|0.00023914
19:17:53|0.00023914
19:17:55|0.00023914
19:17:56|0.00023914
19:17:56|0.00023914
19:17:57|0.00023914
19:17:59|0.00023914
19:18:00|0.00023955
19:18:00|0.00023955
19:18:02|0.00023955
19:18:02|0.00023955
19:18:04|0.00023955
19:18:04|0.00023955
19:18:05|0.00023955
19:18:06|0.00023955
19:18:08|0.00023955
19:18:09|0.00023955
19:18:10|0.00023955
19:18:11|0.00023955
19:18:12|0.0002397
19:18:13|0.0002397
19:18:14|0.0002397
19:18:15|0.0002397
19:18:16|0.0002397
19:18:17|0.0002397
19:18:18|0.0002397
19:18:19|0.0002397
19:18:20|0.0002397
19:18:21|0.0002397
19:18:22|0.0002397
19:18:23|0.0002397
19:18:24|0.0002397
19:18:25|0.0002397
19:18:27|0.0002397
19:18:28|0.0002397
19:18:28|0.0002397
19:18:30|0.0002397
19:18:31|0.0002397
19:18:32|0.0002397
19:18:33|0.0002397
19:18:34|0.0002397
19:18:35|0.0002397
19:18:36|0.0002397
19:18:38|0.00023969
19:18:38|0.00023974
19:18:39|0.00023974
19:18:40|0.00023974
19:18:41|0.00023974
19:18:42|0.00023974
19:18:43|0.00023974
19:18:44|0.00023974
19:18:45|0.00023974
19:18:46|0.00023974
19:18:47|0.00023974
19:18:48|0.00023974
19:18:49|0.00023974
19:18:50|0.00023974
19:18:51|0.00023974
19:18:52|0.00023974
19:18:53|0.00023903
19:18:54|0.00023889
19:18:55|0.00023889
19:18:56|0.00023889
19:18:57|0.00023889
19:18:58|0.00023889
19:18:59|0.00023889
19:19:00|0.00023889
19:19:01|0.00023908
19:19:02|0.00023908
19:19:03|0.00023908
19:19:04|0.00023908
19:19:05|0.00023908
19:19:06|0.00023908
19:19:07|0.00023908
19:19:08|0.00023908
19:19:09|0.00023908
19:19:10|0.00023908
19:19:11|0.00023908
19:19:13|0.00023908
19:19:14|0.00023908
19:19:15|0.00023908
19:19:15|0.00023908
19:19:17|0.00023908
19:19:18|0.00023908
19:19:19|0.00023908
19:19:20|0.00023908
19:19:21|0.00023908
19:19:22|0.00023908
19:19:23|0.00023908
19:19:24|0.00023908
19:19:24|0.00023908
19:19:26|0.00023908
19:19:28|0.00023908
19:19:28|0.00023861
19:19:29|0.00023861
19:19:31|0.00023861
19:19:31|0.00023861
19:19:33|0.00023861
19:19:34|0.00023861
19:19:34|0.00023861
19:19:36|0.00023915
19:19:37|0.00023915
19:19:38|0.00023915
19:19:39|0.00023915
19:19:40|0.00023915
19:19:41|0.00023915
19:19:42|0.00023926
19:19:43|0.00023926
19:19:44|0.00023926
19:19:45|0.00023926
19:19:46|0.00023926
19:19:47|0.00023926
19:19:48|0.00023926
19:19:49|0.00023926
19:19:50|0.00023926
19:19:51|0.00023926
19:19:52|0.00023926
19:19:53|0.00023926
19:19:54|0.00023926
19:19:55|0.00023939
19:19:56|0.00023939
19:19:57|0.00023943
19:19:58|0.00023939
19:19:59|0.00023939
19:20:00|0.00023939
19:20:01|0.00023939
19:20:02|0.00023939
19:20:03|0.00023939
19:20:04|0.00023939
19:20:05|0.00023939
19:20:06|0.00023939
19:20:07|0.00023939
19:20:08|0.00023939
19:20:09|0.00023939
19:20:11|0.00023939
19:20:11|0.0002397
19:20:12|0.0002397
19:20:13|0.0002397
19:20:14|0.0002397
19:20:15|0.0002397
19:20:16|0.0002397
19:20:17|0.00023986
19:20:18|0.00023987
19:20:19|0.00023987
19:20:20|0.00024015
19:20:22|0.00024015
19:20:23|0.00024023
19:20:23|0.00024023
19:20:24|0.00024046
19:20:25|0.00024046
19:20:26|0.00024046
19:20:28|0.00024029
19:20:29|0.0002409
19:20:31|0.00024101
19:20:32|0.00024101
19:20:33|0.00024105
19:20:33|0.00024117
19:20:35|0.00024127
19:20:36|0.00024117
19:20:37|0.00024137
19:20:37|0.00024137
19:20:39|0.00024151
19:20:40|0.00024151
19:20:41|0.00024151
19:20:42|0.00024151
19:20:43|0.0002415
19:20:43|0.0002415
19:20:45|0.00024166
19:20:46|0.00024166
19:20:47|0.00024166
19:20:49|0.00024172
19:20:49|0.00024172
19:20:50|0.00024172
19:20:51|0.00024196
19:20:52|0.00024196
19:20:53|0.000242
19:20:54|0.000242
19:20:55|0.000242
19:20:56|0.000242
19:20:57|0.000242
19:20:58|0.000242
19:20:59|0.000242
19:21:00|0.000242
19:21:01|0.000242
19:21:02|0.00024223
19:21:03|0.00024229
19:21:04|0.00024229
19:21:05|0.00024234
19:21:06|0.00024237
19:21:07|0.00024187
19:21:08|0.00024187
19:21:09|0.00024183
19:21:10|0.00024184
19:21:11|0.00024184
19:21:12|0.00024181
19:21:13|0.00024184
19:21:14|0.00023878
19:21:15|0.000238
19:21:16|0.000238
19:21:17|0.00023759
19:21:18|0.0002388
19:21:19|0.00023914
19:21:20|0.00023848
19:21:21|0.00023848
19:21:22|0.00023865
19:21:23|0.00023918
19:21:24|0.00023873
19:21:25|0.00023873
19:21:26|0.00023946
19:21:28|0.00023948
19:21:29|0.00023948
19:21:30|0.00023948
19:21:31|0.00023948
19:21:32|0.0002397
19:21:34|0.00023986
19:21:35|0.0002395
19:21:36|0.0002395
19:21:37|0.00023978
19:21:38|0.00023976
19:21:39|0.00023976
19:21:40|0.00023976
19:21:41|0.00023995
19:21:42|0.00023995
19:21:44|0.00024015
19:21:44|0.00024015
19:21:45|0.00024015
19:21:47|0.00024011
19:21:48|0.00024011
19:21:49|0.00024011
19:21:49|0.00024011
19:21:51|0.00024011
19:21:52|0.00024011
19:21:53|0.00024011
19:21:54|0.00024011
19:21:55|0.00024011
19:21:56|0.00024011
19:21:57|0.00023995
19:21:58|0.00024006
19:21:59|0.00024034
19:22:00|0.00024034
19:22:01|0.00024034
19:22:02|0.00024034
19:22:03|0.00023982
19:22:04|0.00024038
19:22:05|0.00024038
19:22:06|0.00023965
19:22:07|0.00023965
19:22:08|0.00023965
19:22:09|0.00023965
19:22:10|0.00023965
19:22:11|0.00023965
19:22:12|0.00023965
19:22:13|0.00023965
19:22:14|0.00023933
19:22:15|0.00023911
19:22:16|0.00023911
19:22:17|0.00023911
19:22:18|0.00023911
19:22:19|0.00023911
19:22:20|0.00023911
19:22:21|0.00023911
19:22:22|0.00023911
19:22:23|0.00023911
19:22:24|0.00023844
19:22:25|0.00023844
19:22:26|0.00023844
19:22:27|0.00023938
19:22:28|0.00023938
19:22:30|0.00023938
19:22:31|0.00023938
19:22:32|0.00023938
19:22:33|0.00023938
19:22:34|0.00023938
19:22:35|0.00023938
19:22:36|0.00023938
19:22:37|0.00023938
19:22:39|0.00023938
19:22:39|0.00023893
19:22:40|0.00023893
19:22:42|0.00023893
19:22:43|0.00023893
19:22:44|0.00023893
19:22:45|0.00023893
19:22:46|0.00023893
19:22:47|0.00023893
19:22:48|0.00023893
19:22:49|0.00023893
19:22:50|0.00023893
19:22:51|0.00023893
19:22:52|0.00023893
19:22:53|0.00023893
19:22:53|0.00023893
19:22:55|0.00023893
19:22:56|0.00023893
19:22:57|0.00023893
19:22:58|0.00023886
19:22:58|0.0002392
19:23:00|0.0002392
19:23:01|0.0002392
19:23:02|0.0002392
19:23:03|0.0002392
19:23:04|0.00023911
19:23:05|0.00023911
19:23:06|0.00023911
19:23:07|0.00023911
19:23:08|0.00023911
19:23:09|0.00023863
19:23:10|0.00023863
19:23:11|0.00023863
19:23:12|0.00023863
19:23:13|0.00023813
19:23:14|0.00023757
19:23:15|0.00023757
19:23:17|0.00023757
19:23:17|0.00023757
19:23:18|0.00023757
19:23:19|0.00023757
19:23:20|0.00023757
19:23:21|0.00023757
19:23:22|0.00023757
19:23:23|0.00023757
19:23:24|0.00023757
19:23:25|0.00023757
19:23:26|0.00023757
19:23:27|0.00023757
19:23:28|0.00023757
19:23:30|0.00023757
19:23:31|0.00023757
19:23:32|0.00023799
19:23:33|0.00023803
19:23:33|0.00023804
19:23:35|0.00023808
19:23:37|0.00023829
19:23:38|0.00023829
19:23:39|0.00023829
19:23:40|0.00023829
19:23:41|0.00023829
19:23:42|0.00023829
19:23:43|0.00023829
19:23:44|0.00023829
19:23:45|0.00023829
19:23:46|0.00023829
19:23:47|0.00023829
19:23:48|0.00023829
19:23:49|0.00023829
19:23:50|0.00023829
19:23:52|0.00023829
19:23:53|0.00023829
19:23:53|0.00023829
19:23:54|0.00023829
19:23:56|0.00023824
19:23:57|0.00023824
19:23:58|0.00023824
19:23:59|0.00023824
19:24:00|0.00023824
19:24:00|0.00023824
19:24:02|0.00023824
19:24:02|0.00023824
19:24:03|0.00023824
19:24:05|0.00023824
19:24:05|0.00023796
19:24:07|0.00023814
19:24:08|0.00023857
19:24:08|0.00023857
19:24:09|0.00023857
19:24:11|0.00023857
19:24:12|0.00023857
19:24:13|0.00023857
19:24:14|0.00023857
19:24:15|0.00023857
19:24:16|0.00023857
19:24:17|0.00023857
19:24:18|0.00023857
19:24:19|0.00023857
19:24:20|0.00023857
19:24:21|0.00023824
19:24:22|0.00023824
19:24:23|0.00023824
19:24:24|0.00023824
19:24:25|0.00023824
19:24:26|0.00023824
19:24:27|0.00023824
19:24:28|0.00023824
19:24:29|0.00023824
19:24:30|0.00023824
19:24:31|0.00023824
19:24:33|0.00023824
19:24:34|0.00023824
19:24:35|0.00023855
19:24:36|0.00023855
19:24:37|0.00023855
19:24:38|0.00023855
19:24:39|0.00023855
19:24:40|0.00023855
19:24:41|0.00023855
19:24:42|0.00023855
19:24:43|0.00023784
19:24:44|0.00023784
19:24:45|0.00023784
19:24:46|0.00023784
19:24:47|0.0002373
19:24:48|0.0002373
19:24:50|0.0002373
19:24:50|0.0002373
19:24:52|0.0002373
19:24:52|0.0002373
19:24:54|0.0002373
19:24:54|0.0002373
19:24:55|0.0002373
19:24:57|0.0002373
19:24:58|0.0002373
19:24:58|0.0002373
19:25:00|0.0002373
19:25:00|0.0002373
19:25:02|0.0002373
19:25:03|0.00023726
19:25:04|0.00023726
19:25:05|0.00023726
19:25:06|0.00023726
19:25:07|0.00023726
19:25:08|0.00023726
19:25:09|0.00023726
19:25:10|0.00023726
19:25:10|0.00023726
19:25:12|0.00023726
19:25:13|0.00023726
19:25:14|0.00023726
19:25:14|0.00023726
19:25:15|0.00023726
19:25:17|0.00023726
19:25:18|0.00023726
19:25:19|0.00023726
19:25:20|0.00023726
19:25:20|0.00023726
19:25:22|0.00023775
19:25:23|0.00023775
19:25:24|0.00023775
19:25:25|0.00023775
19:25:26|0.00023775
19:25:27|0.00023775
19:25:28|0.00023775
19:25:29|0.00023775
19:25:30|0.00023797
19:25:31|0.00023806
19:25:32|0.00023806
19:25:33|0.00023806
19:25:35|0.00023806
19:25:36|0.00023806
19:25:36|0.00023806
19:25:37|0.00023806
19:25:39|0.00023806
19:25:40|0.00023806
19:25:40|0.00023806
19:25:42|0.00023854
19:25:43|0.00023817
19:25:44|0.00023867
19:25:45|0.00023867
19:25:46|0.00023887
19:25:47|0.00023887
19:25:48|0.00023887
19:25:49|0.00023887
19:25:50|0.00023887
19:25:51|0.00023887
19:25:52|0.00023887
19:25:53|0.00023887
19:25:54|0.00023887
19:25:55|0.00023887
19:25:56|0.00023887
19:25:57|0.00023887
19:25:58|0.00023839
19:25:59|0.00023884
19:26:00|0.00023884
19:26:01|0.00023884
19:26:02|0.00023867
19:26:03|0.00023867
19:26:04|0.00023867
19:26:05|0.00023867
19:26:06|0.00023867
19:26:08|0.00023867
19:26:08|0.00023867
19:26:09|0.00023867
19:26:10|0.00023867
19:26:11|0.00023867
19:26:12|0.00023838
19:26:13|0.00023838
19:26:14|0.00023826
19:26:15|0.00023807
19:26:16|0.00023807
19:26:18|0.00023807
19:26:19|0.00023807
19:26:20|0.00023807
19:26:20|0.00023807
19:26:22|0.0002376
19:26:22|0.0002376
19:26:23|0.0002376
19:26:24|0.0002376
19:26:25|0.00023743
19:26:26|0.00023743
19:26:27|0.00023743
19:26:29|0.00023743
19:26:30|0.00023743
19:26:30|0.00023743
19:26:31|0.00023743
19:26:32|0.00023743
19:26:34|0.00023729
19:26:35|0.00023726
19:26:36|0.00023726
19:26:37|0.00023726
19:26:38|0.00023726
19:26:40|0.00023726
19:26:41|0.00023717
19:26:41|0.00023717
19:26:43|0.00023717
19:26:44|0.00023706
19:26:45|0.00023695
19:26:46|0.00023695
19:26:46|0.00023695
19:26:48|0.00023695
19:26:49|0.00023695
19:26:50|0.00023695
19:26:51|0.00023717
19:26:52|0.00023717
19:26:53|0.00023744
19:26:54|0.00023744
19:26:55|0.00023744
19:26:55|0.00023744
19:26:56|0.00023744
19:26:58|0.00023744
19:26:59|0.00023744
19:26:59|0.00023744
19:27:01|0.00023744
19:27:02|0.00023744
19:27:03|0.00023744
19:27:04|0.00023744
19:27:05|0.00023744
19:27:06|0.00023777
19:27:07|0.00023797
19:27:08|0.00023797
19:27:10|0.00023797
19:27:10|0.00023797
19:27:11|0.00023797
19:27:12|0.00023797
19:27:13|0.00023797
19:27:14|0.00023797
19:27:15|0.00023797
19:27:16|0.00023797
19:27:17|0.00023797
19:27:18|0.00023797
19:27:19|0.00023797
19:27:21|0.00023797
19:27:21|0.00023797
19:27:22|0.00023797
19:27:24|0.00023797
19:27:24|0.00023829
19:27:26|0.00023829
19:27:26|0.00023829
19:27:27|0.00023826
19:27:29|0.00023826
19:27:29|0.00023826
19:27:31|0.00023826
19:27:31|0.00023826
19:27:32|0.00023826
19:27:34|0.00023826
19:27:35|0.00023826
19:27:37|0.00023826
19:27:38|0.00023826
19:27:38|0.00023826
19:27:39|0.00023826
19:27:40|0.00023763
19:27:41|0.00023763
19:27:43|0.00023763
19:27:44|0.00023763
19:27:45|0.00023763
19:27:46|0.00023763
19:27:47|0.00023763
19:27:48|0.00023763
19:27:49|0.00023763
19:27:50|0.00023763
19:27:51|0.00023763
19:27:52|0.00023761
19:27:53|0.00023761
19:27:54|0.00023761
19:27:55|0.00023761
19:27:57|0.00023761
19:27:57|0.00023761
19:27:58|0.00023761
19:27:59|0.00023761
19:28:00|0.00023725
19:28:01|0.00023725
19:28:02|0.00023725
19:28:03|0.00023725
19:28:04|0.00023725
19:28:05|0.00023725
19:28:06|0.00023725
19:28:08|0.00023725
19:28:08|0.00023725
19:28:10|0.00023725
19:28:10|0.00023725
19:28:12|0.00023725
19:28:12|0.00023725
19:28:13|0.00023779
19:28:14|0.00023779
19:28:15|0.00023779
19:28:17|0.00023779
19:28:18|0.00023779
19:28:19|0.00023779
19:28:20|0.00023779
19:28:20|0.00023779
19:28:21|0.00023779
19:28:23|0.00023779
19:28:24|0.00023779
19:28:24|0.00023779
19:28:25|0.00023779
19:28:26|0.00023779
19:28:28|0.00023779
19:28:28|0.00023779
19:28:29|0.00023779
19:28:31|0.00023779
19:28:31|0.00023779
19:28:33|0.00023779
19:28:34|0.00023758
19:28:35|0.00023758
19:28:36|0.00023758
19:28:37|0.00023758
19:28:39|0.00023755
19:28:39|0.00023755
19:28:40|0.00023755
19:28:41|0.00023755
19:28:43|0.00023755
19:28:44|0.00023781
19:28:45|0.00023781
19:28:46|0.00023755
19:28:47|0.00023758
19:28:48|0.00023758
19:28:49|0.00023763
19:28:50|0.00023763
19:28:52|0.00023763
19:28:52|0.00023763
19:28:53|0.00023763
19:28:54|0.00023763
19:28:55|0.00023763
19:28:56|0.0002376
19:28:57|0.0002376
19:28:58|0.0002376
19:28:59|0.0002376
19:29:00|0.0002376
19:29:01|0.0002376
19:29:02|0.0002376
19:29:03|0.00023752
19:29:04|0.00023752
19:29:05|0.00023752
19:29:06|0.00023752
19:29:07|0.00023752
19:29:08|0.00023752
19:29:09|0.00023752
19:29:10|0.00023752
19:29:11|0.00023752
19:29:12|0.00023752
19:29:13|0.00023752
19:29:14|0.00023752
19:29:15|0.00023752
19:29:16|0.00023752
19:29:17|0.00023752
19:29:18|0.00023752
19:29:19|0.00023752
19:29:21|0.00023752
19:29:21|0.00023752
19:29:22|0.00023752
19:29:23|0.00023752
19:29:24|0.00023752
19:29:26|0.00023752
19:29:27|0.00023752
19:29:28|0.00023752
19:29:28|0.00023752
19:29:30|0.00023752
19:29:30|0.00023752
19:29:31|0.00023752
19:29:32|0.00023752
19:29:34|0.00023752
19:29:34|0.00023752
19:29:36|0.00023721
19:29:37|0.00023721
19:29:38|0.00023721
19:29:39|0.00023721
19:29:40|0.00023721
19:29:41|0.00023721
19:29:43|0.00023721
19:29:44|0.00023721
19:29:45|0.00023721
19:29:46|0.00023721
19:29:46|0.00023721
19:29:48|0.00023721
19:29:50|0.00023711
19:29:50|0.00023711
19:29:51|0.00023711
19:29:52|0.00023711
19:29:53|0.00023711
19:29:54|0.00023711
19:29:55|0.00023711
19:29:56|0.00023711
19:29:57|0.00023711
19:29:58|0.00023711
19:29:59|0.00023711
19:30:00|0.00023711
19:30:01|0.00023711
19:30:03|0.00023711
19:30:04|0.00023711
19:30:05|0.00023694
19:30:06|0.00023694
19:30:07|0.00023694
19:30:08|0.00023694
19:30:09|0.0002369
19:30:10|0.00023746
19:30:10|0.00023756
19:30:12|0.00023662
19:30:12|0.00023662
19:30:14|0.00023662
19:30:15|0.00023662
19:30:16|0.00023693
19:30:17|0.00023693
19:30:18|0.00023693
19:30:18|0.00023693
19:30:20|0.00023693
19:30:21|0.00023693
19:30:22|0.00023693
19:30:23|0.00023693
19:30:24|0.00023693
19:30:25|0.00023693
19:30:26|0.00023693
19:30:27|0.00023693
19:30:28|0.00023693
19:30:28|0.00023643
19:30:30|0.00023624
19:30:31|0.00023624
19:30:32|0.00023624
19:30:33|0.00023624
19:30:34|0.00023624
19:30:35|0.00023624
19:30:36|0.00023624
19:30:37|0.00023624
19:30:38|0.00023672
19:30:40|0.00023606
19:30:40|0.00023606
19:30:42|0.000236
19:30:43|0.000236
19:30:44|0.000236
19:30:45|0.000236
19:30:46|0.00023566
19:30:46|0.00023566
19:30:47|0.00023566
19:30:49|0.00023516
19:30:50|0.00023516
19:30:51|0.00023526
19:30:52|0.00023525
19:30:53|0.00023455
19:30:54|0.00023455
19:30:55|0.00023455
19:30:56|0.00023455
19:30:58|0.00023526
19:30:58|0.00023535
19:30:59|0.00023535
19:31:00|0.00023535
19:31:01|0.00023535
19:31:03|0.00023535
19:31:03|0.00023535
19:31:04|0.00023535
19:31:05|0.00023535
19:31:06|0.00023535
19:31:07|0.00023499
19:31:08|0.0002341
19:31:09|0.00023381
19:31:10|0.00023404
19:31:11|0.00023404
19:31:12|0.00023404
19:31:13|0.00023404
19:31:14|0.00023404
19:31:15|0.00023404
19:31:17|0.00023404
19:31:17|0.00023404
19:31:18|0.00023439
19:31:19|0.00023439
19:31:21|0.00023439
19:31:21|0.00023439
19:31:22|0.00023439
19:31:24|0.00023439
19:31:24|0.00023439
19:31:25|0.00023439
19:31:26|0.00023439
19:31:27|0.00023439
19:31:29|0.00023377
19:31:29|0.00023377
19:31:30|0.00023377
19:31:32|0.00023377
19:31:33|0.00023449
19:31:33|0.00023449
19:31:35|0.00023449
19:31:35|0.00023449
19:31:37|0.0002345
19:31:38|0.0002345
19:31:39|0.0002351
19:31:40|0.0002351
19:31:41|0.0002351
19:31:43|0.0002351
19:31:43|0.0002351
19:31:45|0.0002351
19:31:46|0.0002351
19:31:47|0.0002351
19:31:48|0.0002356
19:31:49|0.0002356
19:31:50|0.0002356
19:31:51|0.0002351
19:31:52|0.0002351
19:31:53|0.0002351
19:31:54|0.0002351
19:31:55|0.00023573
19:31:56|0.00023573
19:31:57|0.00023584
19:31:58|0.00023619
19:31:59|0.00023631
19:32:00|0.00023622
19:32:01|0.00023636
19:32:02|0.00023636
19:32:03|0.00023634
19:32:04|0.00023604
19:32:05|0.00023605
19:32:06|0.00023605
19:32:07|0.00023605
19:32:08|0.00023605
19:32:09|0.00023605
19:32:11|0.00023605
19:32:11|0.00023605
19:32:12|0.00023605
19:32:14|0.00023604
19:32:15|0.00023604
19:32:15|0.00023604
19:32:16|0.00023604
19:32:17|0.00023604
19:32:19|0.00023604
19:32:19|0.00023604
19:32:21|0.00023585
19:32:22|0.00023585
19:32:23|0.00023585
19:32:24|0.00023585
19:32:24|0.00023585
19:32:25|0.00023585
19:32:26|0.00023585
19:32:27|0.00023585
19:32:29|0.00023585
19:32:29|0.00023585
19:32:30|0.00023585
19:32:31|0.00023585
19:32:32|0.00023632
19:32:33|0.00023642
19:32:35|0.00023642
19:32:36|0.00023642
19:32:36|0.00023642
19:32:37|0.00023568
19:32:38|0.00023535
19:32:39|0.00023513
19:32:41|0.00023458
19:32:41|0.00023457
19:32:43|0.00023605
19:32:44|0.00023605
19:32:46|0.00023605
19:32:46|0.00023555
19:32:48|0.00023555
19:32:49|0.00023555
19:32:50|0.00023555
19:32:51|0.00023555
19:32:52|0.00023555
19:32:53|0.00023555
19:32:54|0.00023555
19:32:55|0.00023555
19:32:57|0.00023555
19:32:57|0.00023555
19:32:59|0.00023555
19:33:00|0.00023555
19:33:01|0.00023555
19:33:02|0.00023555
19:33:03|0.00023555
19:33:03|0.00023555
19:33:04|0.00023517
19:33:05|0.00023517
19:33:06|0.00023517
19:33:08|0.00023517
19:33:09|0.00023517
19:33:10|0.00023579
19:33:11|0.00023579
19:33:12|0.00023579
19:33:13|0.00023579
19:33:14|0.00023538
19:33:15|0.00023538
19:33:16|0.00023538
19:33:17|0.00023538
19:33:18|0.00023538
19:33:19|0.00023549
19:33:20|0.00023551
19:33:21|0.00023551
19:33:22|0.00023551
19:33:22|0.00023551
19:33:24|0.00023589
19:33:25|0.00023598
19:33:26|0.00023636
19:33:27|0.00023646
19:33:28|0.00023673
19:33:29|0.00023673
19:33:30|0.00023621
19:33:31|0.00023601
19:33:32|0.00023601
19:33:33|0.0002365
19:33:34|0.0002365
19:33:35|0.00023653
19:33:36|0.00023648
19:33:37|0.00023648
19:33:38|0.00023648
19:33:39|0.00023648
19:33:41|0.00023648
19:33:42|0.00023648
19:33:43|0.00023648
19:33:44|0.00023648
19:33:45|0.00023715
19:33:46|0.00023715
19:33:47|0.00023715
19:33:48|0.00023715
19:33:49|0.00023747
19:33:50|0.00023747
19:33:51|0.00023747
19:33:52|0.00023747
19:33:53|0.00023747
19:33:54|0.00023747
19:33:55|0.00023747
19:33:57|0.00023747
19:33:58|0.00023747
19:33:59|0.00023747
19:34:00|0.00023747
19:34:01|0.00023747
19:34:02|0.00023689
19:34:03|0.00023689
19:34:04|0.00023689
19:34:05|0.00023689
19:34:06|0.00023689
19:34:07|0.00023738
19:34:08|0.00023738
19:34:09|0.00023738
19:34:10|0.00023738
19:34:11|0.00023738
19:34:12|0.00023738
19:34:13|0.00023738
19:34:14|0.00023738
19:34:15|0.00023739
19:34:17|0.00023739
19:34:18|0.0002375
19:34:19|0.0002375
19:34:20|0.0002375
19:34:20|0.0002375
19:34:22|0.0002375
19:34:23|0.0002375
19:34:24|0.0002375
19:34:25|0.0002375
19:34:26|0.0002375
19:34:27|0.0002375
19:34:28|0.0002375
19:34:29|0.0002375
19:34:30|0.0002375
19:34:31|0.0002375
19:34:32|0.0002375
19:34:33|0.0002375
19:34:34|0.0002375
19:34:35|0.00023761
19:34:36|0.00023761
19:34:37|0.00023757
19:34:38|0.00023757
19:34:39|0.00023757
19:34:40|0.00023757
19:34:42|0.00023757
19:34:42|0.00023757
19:34:44|0.00023757
19:34:45|0.00023698
19:34:46|0.00023698
19:34:47|0.00023698
19:34:48|0.00023698
19:34:49|0.00023698
19:34:51|0.00023698
19:34:52|0.00023698
19:34:53|0.00023698
19:34:54|0.00023698
19:34:55|0.00023698
19:34:56|0.00023698
19:34:57|0.00023698
19:34:58|0.00023698
19:34:59|0.00023698
19:35:00|0.00023666
19:35:01|0.00023666
19:35:02|0.00023656
19:35:03|0.00023656
19:35:04|0.00023656
19:35:05|0.00023656
19:35:06|0.00023656
19:35:07|0.00023659
19:35:08|0.00023659
19:35:09|0.00023659
19:35:10|0.00023659
19:35:12|0.00023656
19:35:13|0.00023656
19:35:14|0.00023643
19:35:15|0.00023637
19:35:16|0.00023637
19:35:17|0.00023637
19:35:18|0.00023637
19:35:19|0.00023637
19:35:20|0.00023666
19:35:21|0.00023669
19:35:22|0.00023669
19:35:23|0.00023669
19:35:24|0.00023669
19:35:25|0.00023669
19:35:26|0.00023669
19:35:27|0.00023669
19:35:28|0.00023669
19:35:29|0.00023632
19:35:30|0.00023632
19:35:31|0.00023632
19:35:32|0.00023632
19:35:33|0.00023632
19:35:34|0.00023632
19:35:35|0.00023632
19:35:36|0.00023632
19:35:37|0.00023632
19:35:38|0.00023632
19:35:39|0.00023632
19:35:40|0.00023632
19:35:41|0.00023632
19:35:42|0.00023632
19:35:43|0.00023632
19:35:44|0.00023632
19:35:45|0.00023632
19:35:47|0.00023632
19:35:48|0.00023632
19:35:48|0.0002371
19:35:49|0.00023698
19:35:50|0.00023698
19:35:51|0.00023713
19:35:53|0.00023713
19:35:53|0.00023734
19:35:54|0.00023734
19:35:56|0.00023734
19:35:57|0.00023734
19:35:57|0.00023734
19:36:00|0.0002373
19:36:01|0.0002373
19:36:02|0.00023741
19:36:03|0.00023701
19:36:04|0.00023701
19:36:05|0.00023701
19:36:06|0.00023701
19:36:07|0.00023701
19:36:08|0.00023701
19:36:09|0.00023701
19:36:10|0.00023701
19:36:11|0.00023701
19:36:12|0.00023701
19:36:13|0.00023701
19:36:14|0.00023701
19:36:15|0.00023701
19:36:16|0.00023701
19:36:17|0.00023701
19:36:18|0.00023701
19:36:19|0.00023701
19:36:20|0.00023701
19:36:21|0.00023701
19:36:22|0.00023701
19:36:23|0.00023701
19:36:24|0.00023693
19:36:25|0.00023693
19:36:26|0.00023693
19:36:27|0.00023693
19:36:28|0.00023693
19:36:29|0.00023693
19:36:30|0.00023693
19:36:31|0.00023693
19:36:32|0.00023693
19:36:33|0.00023693
19:36:34|0.00023684
19:36:35|0.00023684
19:36:36|0.00023684
19:36:37|0.00023684
19:36:38|0.00023684
19:36:39|0.00023684
19:36:40|0.00023684
19:36:41|0.00023684
19:36:42|0.00023684
19:36:44|0.00023684
19:36:44|0.00023684
19:36:45|0.00023684
19:36:46|0.00023684
19:36:47|0.00023684
19:36:49|0.00023684
19:36:49|0.00023684
19:36:51|0.00023684
19:36:52|0.00023684
19:36:53|0.00023684
19:36:54|0.00023684
19:36:55|0.00023684
19:36:56|0.00023684
19:36:57|0.00023684
19:36:58|0.00023678
19:36:59|0.00023678
19:37:00|0.00023678
19:37:01|0.00023678
19:37:02|0.00023678
19:37:03|0.00023678
19:37:04|0.00023678
19:37:04|0.00023678
19:37:06|0.00023678
19:37:07|0.00023678
19:37:08|0.00023678
19:37:09|0.00023678
19:37:10|0.00023678
19:37:11|0.00023678
19:37:12|0.00023678
19:37:12|0.00023678
19:37:14|0.00023678
19:37:15|0.00023678
19:37:15|0.00023678
19:37:17|0.00023678
19:37:18|0.00023678
19:37:18|0.00023678
19:37:20|0.00023678
19:37:21|0.00023678
19:37:22|0.00023678
19:37:23|0.00023678
19:37:24|0.00023678
19:37:25|0.00023678
19:37:26|0.00023678
19:37:27|0.00023678
19:37:28|0.00023678
19:37:29|0.00023678
19:37:30|0.00023678
19:37:31|0.00023678
19:37:32|0.00023678
19:37:33|0.00023678
19:37:34|0.00023661
19:37:35|0.00023661
19:37:36|0.0002362
19:37:37|0.0002362
19:37:38|0.0002362
19:37:39|0.0002362
19:37:40|0.00023601
19:37:41|0.00023601
19:37:42|0.00023616
19:37:43|0.00023612
19:37:44|0.00023612
19:37:46|0.00023669
19:37:47|0.00023669
19:37:48|0.00023669
19:37:49|0.00023669
19:37:50|0.00023669
19:37:51|0.00023669
19:37:52|0.00023669
19:37:53|0.00023669
19:37:54|0.00023669
19:37:55|0.00023669
19:37:56|0.00023669
19:37:57|0.00023669
19:37:58|0.00023669
19:37:59|0.00023669
19:38:00|0.00023669
19:38:01|0.00023669
19:38:02|0.00023669
19:38:03|0.00023669
19:38:04|0.00023669
19:38:05|0.00023669
19:38:06|0.00023669
19:38:07|0.00023669
19:38:08|0.00023669
19:38:09|0.00023669
19:38:10|0.00023669
19:38:11|0.00023669
19:38:12|0.00023611
19:38:13|0.000236
19:38:14|0.000236
19:38:15|0.000236
19:38:16|0.000236
19:38:17|0.000236
19:38:18|0.000236
19:38:19|0.0002359
19:38:20|0.0002359
19:38:21|0.0002359
19:38:22|0.0002359
19:38:23|0.0002359
19:38:24|0.00023585
19:38:25|0.00023585
19:38:26|0.00023585
19:38:27|0.00023585
19:38:28|0.00023585
19:38:29|0.00023585
19:38:30|0.00023562
19:38:31|0.00023562
19:38:32|0.00023562
19:38:33|0.00023562
19:38:34|0.00023562
19:38:35|0.00023546
19:38:36|0.00023538
19:38:37|0.00023538
19:38:38|0.00023538
19:38:39|0.00023538
19:38:40|0.00023538
19:38:42|0.00023538
19:38:42|0.00023538
19:38:43|0.00023538
19:38:45|0.00023538
19:38:46|0.00023538
19:38:47|0.00023538
19:38:48|0.00023538
19:38:49|0.00023538
19:38:50|0.00023617
19:38:50|0.00023617
19:38:52|0.00023617
19:38:53|0.00023617
19:38:54|0.00023646
19:38:55|0.00023646
19:38:56|0.0002366
19:38:58|0.0002366
19:38:58|0.0002366
19:38:59|0.0002366
19:39:00|0.00023584
19:39:01|0.00023559
19:39:02|0.00023559
19:39:03|0.00023559
19:39:04|0.00023539
19:39:05|0.00023539
19:39:06|0.00023599
19:39:07|0.00023608
19:39:09|0.00023633
19:39:10|0.00023633
19:39:11|0.00023633
19:39:12|0.00023633
19:39:13|0.00023637
19:39:14|0.00023637
19:39:15|0.00023637
19:39:15|0.00023637
19:39:17|0.00023637
19:39:18|0.0002366
19:39:19|0.00023615
19:39:19|0.00023615
19:39:20|0.00023646
19:39:22|0.00023646
19:39:22|0.00023646
19:39:23|0.00023646
19:39:24|0.00023646
19:39:26|0.00023646
19:39:26|0.00023646
19:39:27|0.00023646
19:39:28|0.00023646
19:39:29|0.00023646
19:39:30|0.00023646
19:39:32|0.00023646
19:39:33|0.00023646
19:39:33|0.00023646
19:39:35|0.00023646
19:39:35|0.00023646
19:39:37|0.00023646
19:39:37|0.00023646
19:39:38|0.00023615
19:39:39|0.00023612
19:39:40|0.00023612
19:39:41|0.00023612
19:39:42|0.00023612
19:39:44|0.00023612
19:39:45|0.00023612
19:39:47|0.00023612
19:39:48|0.00023612
19:39:49|0.00023612
19:39:50|0.00023612
19:39:51|0.00023612
19:39:52|0.00023612
19:39:53|0.00023612
19:39:55|0.00023612
19:39:56|0.00023612
19:39:57|0.00023612
19:39:58|0.00023612
19:39:59|0.00023612
19:40:00|0.00023612
19:40:01|0.00023612
19:40:02|0.00023612
19:40:04|0.00023612
19:40:04|0.00023612
19:40:05|0.00023612
19:40:07|0.00023612
19:40:08|0.00023612
19:40:08|0.00023612
19:40:09|0.00023612
19:40:10|0.00023612
19:40:12|0.00023612
19:40:13|0.00023612
19:40:14|0.00023612
19:40:15|0.00023612
19:40:16|0.00023612
19:40:17|0.00023612
19:40:18|0.00023612
19:40:18|0.00023612
19:40:20|0.00023612
19:40:21|0.00023581
19:40:22|0.00023581
19:40:22|0.00023581
19:40:24|0.00023581
19:40:25|0.00023581
19:40:26|0.00023581
19:40:26|0.00023581
19:40:27|0.00023581
19:40:29|0.00023581
19:40:30|0.00023581
19:40:31|0.00023581
19:40:32|0.00023581
19:40:33|0.00023581
19:40:34|0.00023581
19:40:35|0.00023581
19:40:36|0.00023581
19:40:37|0.00023581
19:40:38|0.00023581
19:40:39|0.00023556
19:40:40|0.00023542
19:40:41|0.00023542
19:40:42|0.00023542
19:40:43|0.00023523
19:40:44|0.00023523
19:40:46|0.00023523
19:40:47|0.00023523
19:40:48|0.00023523
19:40:50|0.00023523
19:40:50|0.00023523
19:40:52|0.00023523
19:40:53|0.00023523
19:40:54|0.00023523
19:40:54|0.00023523
19:40:55|0.00023523
19:40:57|0.00023523
19:40:58|0.00023591
19:40:59|0.00023591
19:41:00|0.00023591
19:41:01|0.00023591
19:41:02|0.00023591
19:41:03|0.00023591
19:41:04|0.00023591
19:41:05|0.00023591
19:41:06|0.00023591
19:41:07|0.00023591
19:41:08|0.00023591
19:41:09|0.00023591
19:41:10|0.00023591
19:41:11|0.00023591
19:41:12|0.00023591
19:41:13|0.00023591
19:41:14|0.00023591
19:41:15|0.00023591
19:41:16|0.00023591
19:41:17|0.00023523
19:41:18|0.00023522
19:41:19|0.00023522
19:41:20|0.00023512
19:41:21|0.00023512
19:41:22|0.00023512
19:41:23|0.00023512
19:41:24|0.00023512
19:41:25|0.00023512
19:41:26|0.00023512
19:41:27|0.00023512
19:41:28|0.00023512
19:41:29|0.00023512
19:41:30|0.00023512
19:41:31|0.00023512
19:41:32|0.00023512
19:41:33|0.00023512
19:41:34|0.00023503
19:41:35|0.00023503
19:41:36|0.00023503
19:41:37|0.00023503
19:41:38|0.00023503
19:41:39|0.00023503
19:41:40|0.00023503
19:41:41|0.00023503
19:41:42|0.00023503
19:41:43|0.00023503
19:41:44|0.00023503
19:41:45|0.00023503
19:41:46|0.00023503
19:41:47|0.00023539
19:41:49|0.00023539
19:41:50|0.00023539
19:41:51|0.00023539
19:41:52|0.00023539
19:41:53|0.00023539
19:41:54|0.00023539
19:41:56|0.00023539
19:41:56|0.00023539
19:41:57|0.00023539
19:41:58|0.00023539
19:41:59|0.00023539
19:42:00|0.00023539
19:42:01|0.00023539
19:42:02|0.00023539
19:42:04|0.00023539
19:42:04|0.00023539
19:42:06|0.00023563
19:42:07|0.00023563
19:42:08|0.00023563
19:42:09|0.00023563
19:42:10|0.00023563
19:42:11|0.00023563
19:42:12|0.00023563
19:42:13|0.00023563
19:42:14|0.00023563
19:42:15|0.00023563
19:42:16|0.00023591
19:42:17|0.00023591
19:42:18|0.00023591
19:42:19|0.00023591
19:42:20|0.00023594
19:42:21|0.00023594
19:42:22|0.00023594
19:42:22|0.00023594
19:42:24|0.00023594
19:42:25|0.00023594
19:42:26|0.00023594
19:42:27|0.00023594
19:42:27|0.00023594
19:42:28|0.00023594
19:42:30|0.00023594
19:42:31|0.00023654
19:42:32|0.00023654
19:42:33|0.00023654
19:42:34|0.00023666
19:42:35|0.00023673
19:42:36|0.00023698
19:42:37|0.00023698
19:42:38|0.00023698
19:42:39|0.00023698
19:42:40|0.00023698
19:42:41|0.00023758
19:42:42|0.00023785
19:42:43|0.00023785
19:42:44|0.00023785
19:42:45|0.00023783
19:42:46|0.00023763
19:42:46|0.00023763
19:42:47|0.00023763
19:42:49|0.00023763
19:42:50|0.00023737
19:42:51|0.00023737
19:42:52|0.00023737
19:42:53|0.00023737
19:42:54|0.00023737
19:42:55|0.00023737
19:42:56|0.00023737
19:42:58|0.00023737
19:42:59|0.00023737
19:43:00|0.000237
19:43:01|0.000237
19:43:02|0.000237
19:43:03|0.000237
19:43:04|0.000237
19:43:05|0.00023739
19:43:06|0.00023739
19:43:07|0.00023739
19:43:08|0.00023739
19:43:09|0.00023739
19:43:10|0.00023739
19:43:11|0.0002374
19:43:12|0.0002374
19:43:13|0.0002374
19:43:14|0.0002374
19:43:15|0.0002374
19:43:16|0.0002374
19:43:17|0.0002374
19:43:18|0.0002374
19:43:19|0.0002374
19:43:20|0.0002374
19:43:21|0.0002374
19:43:22|0.0002374
19:43:23|0.0002374
19:43:24|0.00023753
19:43:25|0.00023753
19:43:26|0.00023753
19:43:27|0.00023753
19:43:28|0.00023753
19:43:29|0.00023753
19:43:30|0.00023753
19:43:31|0.00023753
19:43:32|0.00023753
19:43:33|0.00023753
19:43:35|0.00023708
19:43:35|0.00023708
19:43:36|0.00023708
19:43:37|0.00023708
19:43:38|0.00023708
19:43:39|0.00023708
19:43:40|0.00023708
19:43:41|0.00023708
19:43:42|0.00023708
19:43:44|0.00023708
19:43:44|0.00023708
19:43:45|0.00023708
19:43:46|0.00023708
19:43:47|0.00023679
19:43:48|0.00023679
19:43:50|0.00023679
19:43:51|0.0002359
19:43:53|0.0002359
19:43:53|0.0002359
19:43:54|0.0002359
19:43:55|0.0002359
19:43:56|0.0002359
19:43:57|0.0002359
19:43:58|0.0002359
19:44:00|0.0002359
19:44:01|0.0002359
19:44:02|0.0002359
19:44:03|0.00023603
19:44:04|0.00023603
19:44:05|0.00023603
19:44:06|0.00023603
19:44:07|0.00023619
19:44:08|0.00023619
19:44:09|0.00023619
19:44:10|0.00023619
19:44:11|0.00023619
19:44:12|0.00023619
19:44:13|0.00023619
19:44:14|0.00023619
19:44:15|0.00023619
19:44:16|0.00023619
19:44:17|0.00023619
19:44:18|0.00023619
19:44:19|0.00023619
19:44:20|0.00023619
19:44:21|0.00023619
19:44:22|0.00023619
19:44:23|0.00023619
19:44:24|0.00023619
19:44:25|0.00023619
19:44:26|0.00023619
19:44:27|0.00023619
19:44:28|0.00023619
19:44:29|0.00023619
19:44:30|0.00023619
19:44:31|0.00023619
19:44:32|0.00023661
19:44:33|0.00023661
19:44:34|0.00023661
19:44:35|0.00023675
19:44:36|0.00023675
19:44:37|0.00023675
19:44:38|0.00023675
19:44:39|0.00023675
19:44:40|0.00023675
19:44:41|0.00023675
19:44:42|0.00023675
19:44:43|0.00023675
19:44:44|0.00023675
19:44:45|0.00023732
19:44:46|0.00023732
19:44:47|0.00023732
19:44:48|0.00023803
19:44:49|0.00023813
19:44:50|0.00023813
19:44:51|0.00023813
19:44:52|0.00023813
19:44:53|0.00023809
19:44:54|0.00023809
19:44:55|0.00023809
19:44:56|0.00023809
19:44:57|0.00023867
19:44:59|0.00023885
19:45:00|0.00023833
19:45:01|0.00023833
19:45:02|0.00023833
19:45:03|0.00023833
19:45:04|0.00023833
19:45:05|0.00023833
19:45:06|0.00023833
19:45:07|0.00023833
19:45:08|0.00023768
19:45:09|0.00023803
19:45:10|0.00023803
19:45:11|0.00023743
19:45:12|0.00023743
19:45:13|0.00023743
19:45:14|0.00023743
19:45:15|0.00023743
19:45:16|0.00023743
19:45:17|0.00023743
19:45:18|0.00023743
19:45:19|0.00023743
19:45:21|0.00023743
19:45:21|0.00023743
19:45:23|0.00023743
19:45:24|0.00023743
19:45:25|0.0002372
19:45:26|0.0002372
19:45:27|0.0002372
19:45:28|0.0002372
19:45:28|0.0002372
19:45:29|0.0002372
19:45:31|0.0002372
19:45:31|0.0002372
19:45:32|0.0002372
19:45:33|0.00023683
19:45:34|0.00023683
19:45:36|0.00023683
19:45:37|0.00023683
19:45:37|0.00023683
19:45:38|0.00023683
19:45:39|0.00023683
19:45:40|0.00023683
19:45:41|0.00023683
19:45:42|0.00023683
19:45:44|0.00023684
19:45:45|0.00023738
19:45:45|0.00023794
19:45:46|0.00023794
19:45:48|0.00023794
19:45:48|0.00023794
19:45:49|0.00023794
19:45:50|0.00023794
19:45:52|0.00023794
19:45:53|0.00023794
19:45:54|0.00023794
19:45:56|0.00023794
19:45:56|0.00023794
19:45:57|0.00023794
19:45:58|0.00023794
19:45:59|0.00023794
19:46:01|0.00023794
19:46:02|0.00023794
19:46:03|0.00023794
19:46:04|0.00023794
19:46:05|0.00023794
19:46:06|0.00023794
19:46:07|0.00023794
19:46:08|0.00023794
19:46:10|0.00023794
19:46:10|0.00023794
19:46:12|0.00023794
19:46:12|0.00023794
19:46:14|0.00023794
19:46:15|0.00023794
19:46:16|0.00023794
19:46:16|0.00023833
19:46:17|0.00023833
19:46:18|0.00023868
19:46:19|0.00023858
19:46:20|0.00023858
19:46:21|0.000239
19:46:22|0.000239
19:46:23|0.00023847
19:46:25|0.00023847
19:46:25|0.00023847
19:46:27|0.00023847
19:46:28|0.00023847
19:46:28|0.00023847
19:46:29|0.00023847
19:46:30|0.00023787
19:46:31|0.00023826
19:46:33|0.00023753
19:46:34|0.00023753
19:46:35|0.00023753
19:46:36|0.00023753
19:46:37|0.00023753
19:46:38|0.00023753
19:46:39|0.00023753
19:46:40|0.00023753
19:46:41|0.00023826
19:46:42|0.00023826
19:46:43|0.00023826
19:46:44|0.0002384
19:46:45|0.00023837
19:46:46|0.00023837
19:46:47|0.00023837
19:46:48|0.00023837
19:46:49|0.00023837
19:46:50|0.00023837
19:46:51|0.00023837
19:46:52|0.00023837
19:46:54|0.00023837
19:46:54|0.00023837
19:46:56|0.00023837
19:46:57|0.0002384
19:46:58|0.0002384
19:46:59|0.0002384
19:47:00|0.0002384
19:47:01|0.0002384
19:47:02|0.0002384
19:47:03|0.0002384
19:47:04|0.0002384
19:47:05|0.0002384
19:47:06|0.0002384
19:47:07|0.0002384
19:47:08|0.00023886
19:47:09|0.00023911
19:47:10|0.00023911
19:47:11|0.00023929
19:47:12|0.00023929
19:47:13|0.00023932
19:47:14|0.00023932
19:47:15|0.00023932
19:47:16|0.00023932
19:47:17|0.00023909
19:47:18|0.00023879
19:47:19|0.00023853
19:47:20|0.00023853
19:47:21|0.00023853
19:47:22|0.00023853
19:47:23|0.00023917
19:47:24|0.00023917
19:47:25|0.00023917
19:47:26|0.00023929
19:47:27|0.00023927
19:47:28|0.00023927
19:47:29|0.00023927
19:47:30|0.00023927
19:47:31|0.00023927
19:47:32|0.00023927
19:47:34|0.00023927
19:47:34|0.00023927
19:47:36|0.00023927
19:47:37|0.00023927
19:47:37|0.00023927
19:47:39|0.00023927
19:47:39|0.00023927
19:47:40|0.00023927
19:47:42|0.00023927
19:47:42|0.00023927
19:47:44|0.00023927
19:47:45|0.00023927
19:47:46|0.00023927
19:47:46|0.00023927
19:47:48|0.00023927
19:47:49|0.00023927
19:47:50|0.00023927
19:47:50|0.00023927
19:47:51|0.00023927
19:47:53|0.00023927
19:47:54|0.00023927
19:47:55|0.00023927
19:47:56|0.00023927
19:47:57|0.00023944
19:47:59|0.00023944
19:48:00|0.00023944
19:48:01|0.00023944
19:48:02|0.00023946
19:48:03|0.00023946
19:48:04|0.00023946
19:48:05|0.00023946
19:48:06|0.00023952
19:48:07|0.00023952
19:48:08|0.00023952
19:48:09|0.00023966
19:48:10|0.00023958
19:48:11|0.00023956
19:48:13|0.00023997
19:48:13|0.00024016
19:48:14|0.00024016
19:48:15|0.00024016
19:48:16|0.00024108
19:48:17|0.00024108
19:48:19|0.00024108
19:48:19|0.00024162
19:48:21|0.00024162
19:48:21|0.00024162
19:48:22|0.00024162
19:48:24|0.00024107
19:48:24|0.00024107
19:48:26|0.00024107
19:48:26|0.00024107
19:48:28|0.00024107
19:48:29|0.00024107
19:48:30|0.00024107
19:48:31|0.00024107
19:48:32|0.00024107
19:48:32|0.00024107
19:48:34|0.00024107
19:48:35|0.00024107
19:48:36|0.00024107
19:48:37|0.00024107
19:48:37|0.00024107
19:48:38|0.00024064
19:48:39|0.00024064
19:48:41|0.00023998
19:48:42|0.00023998
19:48:42|0.00023987
19:48:43|0.00023987
19:48:45|0.00023987
19:48:46|0.0002405
19:48:47|0.0002405
19:48:48|0.0002405
19:48:48|0.0002407
19:48:50|0.00024093
19:48:50|0.0002411
19:48:51|0.0002411
19:48:53|0.0002411
19:48:54|0.0002411
19:48:55|0.0002411
19:48:56|0.00024081
19:48:57|0.00024081
19:48:58|0.00024081
19:48:59|0.00024081
19:49:00|0.00024081
19:49:01|0.00024069
19:49:03|0.00024069
19:49:03|0.00024069
19:49:05|0.00024069
19:49:06|0.00024069
19:49:07|0.00024069
19:49:08|0.00024069
19:49:09|0.00024069
19:49:09|0.00024069
19:49:11|0.00024069
19:49:12|0.00024069
19:49:12|0.00024069
19:49:14|0.00024069
19:49:15|0.00024069
19:49:16|0.00024069
19:49:17|0.00024069
19:49:18|0.00024069
19:49:19|0.00024069
19:49:20|0.00024069
19:49:20|0.00024069
19:49:22|0.00024069
19:49:23|0.00024069
19:49:24|0.00024069
19:49:25|0.00024129
19:49:26|0.00024144
19:49:27|0.00024144
19:49:28|0.00024144
19:49:29|0.00024144
19:49:30|0.00024144
19:49:31|0.00024163
19:49:32|0.00024163
19:49:33|0.00024163
19:49:34|0.00024163
19:49:35|0.00024163
19:49:36|0.00024163
19:49:37|0.00024163
19:49:38|0.00023939
19:49:39|0.00023939
19:49:40|0.00024107
19:49:41|0.00024107
19:49:42|0.00024107
19:49:43|0.00024107
19:49:44|0.00024107
19:49:45|0.00024107
19:49:46|0.00024107
19:49:47|0.00024107
19:49:48|0.00024005
19:49:49|0.00024005
19:49:50|0.00023998
19:49:51|0.00023998
19:49:52|0.00023998
19:49:53|0.00023998
19:49:54|0.00024078
19:49:55|0.00024078
19:49:57|0.0002411
19:49:58|0.0002411
19:49:59|0.0002411
19:50:00|0.0002411
19:50:02|0.0002411
19:50:02|0.0002411
19:50:04|0.0002411
19:50:05|0.0002411
19:50:06|0.0002411
19:50:07|0.0002411
19:50:08|0.0002411
19:50:09|0.0002411
19:50:10|0.0002411
19:50:11|0.0002411
19:50:12|0.0002411
19:50:13|0.0002411
19:50:14|0.0002411
19:50:15|0.0002406
19:50:16|0.0002406
19:50:17|0.0002406
19:50:18|0.00024053
19:50:19|0.00024053
19:50:20|0.00024053
19:50:21|0.00024053
19:50:22|0.00024053
19:50:23|0.00024053
19:50:24|0.00024053
19:50:26|0.00024053
19:50:26|0.00024053
19:50:28|0.00024053
19:50:28|0.00024053
19:50:29|0.00024053
19:50:30|0.00024053
19:50:32|0.00024053
19:50:32|0.00024053
19:50:33|0.00024053
19:50:34|0.00024053
19:50:35|0.00024053
19:50:36|0.00024053
19:50:37|0.00024053
19:50:38|0.00024053
19:50:40|0.00024053
19:50:40|0.00024053
19:50:41|0.00024076
19:50:42|0.00024076
19:50:44|0.00023996
19:50:44|0.00023996
19:50:46|0.00023996
19:50:46|0.00023996
19:50:47|0.00023996
19:50:48|0.00023996
19:50:50|0.00023976
19:50:50|0.00023945
19:50:52|0.00023938
19:50:52|0.00023938
19:50:53|0.00023938
19:50:55|0.00023938
19:50:55|0.00023909
19:50:57|0.00023898
19:50:58|0.00023898
19:51:00|0.00023898
19:51:00|0.00023898
19:51:02|0.00023898
19:51:02|0.00023898
19:51:04|0.00023941
19:51:05|0.00023941
19:51:06|0.00023941
19:51:07|0.00023941
19:51:08|0.00023924
19:51:09|0.00023924
19:51:10|0.00023924
19:51:11|0.00023924
19:51:12|0.00023924
19:51:13|0.00023924
19:51:14|0.00023924
19:51:15|0.00023924
19:51:16|0.00023924
19:51:17|0.00023924
19:51:18|0.00023924
19:51:19|0.00023924
19:51:20|0.00023924
19:51:21|0.00023924
19:51:22|0.00023924
19:51:23|0.00023924
19:51:24|0.00023924
19:51:25|0.00023924
19:51:26|0.00023924
19:51:27|0.00023924
19:51:28|0.00023924
19:51:29|0.00023924
19:51:30|0.00023924
19:51:31|0.00023924
19:51:32|0.00023924
19:51:33|0.00023924
19:51:34|0.00023924
19:51:35|0.00023924
19:51:36|0.00023924
19:51:37|0.00023924
19:51:38|0.00023924
19:51:39|0.00023924
19:51:40|0.00023924
19:51:41|0.00024
19:51:42|0.00023996
19:51:43|0.00023996
19:51:44|0.00023996
19:51:45|0.00023996
19:51:46|0.00023996
19:51:47|0.00023996
19:51:48|0.00023996
19:51:49|0.00023996
19:51:50|0.00023996
19:51:51|0.00024031
19:51:52|0.00024048
19:51:53|0.00024048
19:51:54|0.00024065
19:51:55|0.0002407
19:51:56|0.0002407
19:51:57|0.0002407
19:51:58|0.0002407
19:52:00|0.00024017
19:52:01|0.00024017
19:52:02|0.00024017
19:52:03|0.00024017
19:52:04|0.00024017
19:52:05|0.00024017
19:52:06|0.00024017
19:52:07|0.00024017
19:52:08|0.00024017
19:52:09|0.00024017
19:52:10|0.00024017
19:52:11|0.00024017
19:52:12|0.00024017
19:52:13|0.00024017
19:52:14|0.00024009
19:52:15|0.00024009
19:52:16|0.00024009
19:52:17|0.00024009
19:52:18|0.00024009
19:52:19|0.00024009
19:52:20|0.00024009
19:52:21|0.00024009
19:52:22|0.00024
19:52:23|0.00024
19:52:24|0.00024
19:52:25|0.00024
19:52:26|0.00024
19:52:27|0.00024
19:52:28|0.00024
19:52:29|0.00024
19:52:30|0.00024
19:52:31|0.00023995
19:52:32|0.0002404
19:52:33|0.0002404
19:52:34|0.0002404
19:52:35|0.0002404
19:52:36|0.0002404
19:52:37|0.0002404
19:52:38|0.0002404
19:52:39|0.0002404
19:52:40|0.0002404
19:52:41|0.0002404
19:52:42|0.00024
19:52:43|0.00024
19:52:44|0.00024
19:52:45|0.00024
19:52:46|0.00024
19:52:47|0.00024
19:52:48|0.00024
19:52:49|0.00023974
19:52:50|0.00023937
19:52:51|0.00023898
19:52:52|0.00023895
19:52:53|0.00023895
19:52:54|0.00023895
19:52:55|0.00023895
19:52:56|0.00023895
19:52:57|0.00023895
19:52:58|0.00023895
19:53:00|0.00023895
19:53:01|0.00023895
19:53:02|0.00023895
19:53:03|0.00023895
19:53:04|0.00023895
19:53:05|0.00023895
19:53:06|0.00023895
19:53:08|0.00023895
19:53:08|0.00023895
19:53:09|0.00023895
19:53:10|0.00023895
19:53:11|0.00023895
19:53:12|0.00023895
19:53:13|0.00023895
19:53:14|0.00023895
19:53:15|0.00023895
19:53:17|0.00023895
19:53:17|0.00023895
19:53:19|0.00023895
19:53:20|0.00023895
19:53:21|0.00023895
19:53:22|0.00023895
19:53:23|0.00023895
19:53:23|0.00023895
19:53:25|0.00023895
19:53:25|0.00023895
19:53:26|0.00023895
19:53:27|0.00023895
19:53:29|0.00023895
19:53:30|0.00023895
19:53:30|0.00023895
19:53:32|0.00023895
19:53:33|0.00023895
19:53:34|0.00023895
19:53:34|0.00023895
19:53:35|0.00023895
19:53:37|0.00023901
19:53:38|0.00023901
19:53:38|0.00023873
19:53:39|0.00023873
19:53:41|0.00023848
19:53:41|0.00023815
19:53:43|0.00023796
19:53:43|0.00023796
19:53:44|0.00023796
19:53:45|0.00023796
19:53:46|0.00023796
19:53:47|0.00023796
19:53:48|0.00023796
19:53:50|0.00023838
19:53:50|0.00023838
19:53:51|0.00023838
19:53:53|0.00023838
19:53:54|0.00023838
19:53:55|0.00023838
19:53:55|0.00023838
19:53:56|0.00023838
19:53:58|0.00023838
19:53:59|0.00023838
19:54:00|0.00023792
19:54:01|0.00023843
19:54:03|0.00023843
19:54:03|0.00023843
19:54:05|0.00023843
19:54:06|0.00023807
19:54:07|0.00023807
19:54:08|0.00023807
19:54:09|0.00023807
19:54:11|0.00023807
19:54:11|0.00023807
19:54:12|0.00023807
19:54:13|0.00023807
19:54:14|0.00023807
19:54:15|0.00023807
19:54:16|0.00023807
19:54:18|0.00023807
19:54:19|0.00023807
19:54:20|0.00023807
19:54:21|0.0002376
19:54:22|0.00023751
19:54:23|0.00023751
19:54:24|0.00023751
19:54:25|0.00023751
19:54:26|0.00023751
19:54:27|0.00023751
19:54:28|0.00023751
19:54:29|0.00023751
19:54:30|0.00023751
19:54:31|0.00023751
19:54:32|0.00023751
19:54:33|0.00023751
19:54:34|0.00023788
19:54:35|0.00023744
19:54:36|0.0002373
19:54:37|0.0002373
19:54:38|0.0002373
19:54:39|0.0002373
19:54:40|0.0002373
19:54:41|0.0002373
19:54:42|0.0002373
19:54:43|0.0002373
19:54:44|0.0002373
19:54:45|0.0002373
19:54:46|0.0002373
19:54:47|0.0002373
19:54:48|0.0002373
19:54:49|0.0002373
19:54:50|0.0002373
19:54:51|0.00023752
19:54:52|0.00023752
19:54:53|0.00023752
19:54:54|0.00023791
19:54:55|0.000238
19:54:56|0.000238
19:54:57|0.000238
19:54:58|0.000238
19:54:59|0.000238
19:55:01|0.000238
19:55:01|0.00023811
19:55:03|0.00023832
19:55:04|0.00023832
19:55:05|0.00023832
19:55:06|0.00023832
19:55:08|0.00023832
19:55:09|0.00023832
19:55:09|0.00023832
19:55:10|0.00023832
19:55:12|0.00023832
19:55:13|0.00023832
19:55:14|0.00023832
19:55:15|0.00023832
19:55:16|0.00023832
19:55:17|0.00023832
19:55:18|0.00023832
19:55:19|0.0002383
19:55:20|0.0002383
19:55:21|0.0002383
19:55:22|0.0002383
19:55:23|0.00023789
19:55:23|0.00023781
19:55:25|0.00023781
19:55:26|0.00023781
19:55:27|0.00023781
19:55:28|0.00023781
19:55:29|0.00023781
19:55:30|0.00023781
19:55:31|0.00023781
19:55:32|0.00023781
19:55:33|0.00023781
19:55:33|0.00023781
19:55:35|0.00023781
19:55:36|0.00023781
19:55:37|0.00023781
19:55:37|0.00023781
19:55:39|0.00023781
19:55:39|0.00023781
19:55:41|0.00023781
19:55:42|0.00023781
19:55:42|0.00023781
19:55:44|0.00023781
19:55:45|0.00023781
19:55:46|0.00023781
19:55:47|0.00023781
19:55:48|0.00023781
19:55:49|0.00023781
19:55:50|0.00023781
19:55:51|0.00023781
19:55:52|0.00023781
19:55:53|0.00023781
19:55:54|0.00023781
19:55:55|0.00023781
19:55:56|0.00023781
19:55:57|0.00023781
19:55:58|0.00023781
19:55:59|0.00023781
19:56:00|0.00023781
19:56:01|0.00023781
19:56:02|0.00023781
19:56:04|0.00023781
19:56:05|0.00023781
19:56:06|0.00023781
19:56:07|0.00023781
19:56:08|0.00023781
19:56:09|0.00023781
19:56:10|0.00023781
19:56:11|0.00023781
19:56:12|0.00023781
19:56:13|0.00023781
19:56:14|0.00023781
19:56:15|0.00023781
19:56:16|0.00023781
19:56:17|0.00023781
19:56:18|0.00023781
19:56:19|0.00023781
19:56:20|0.00023781
19:56:21|0.00023781
19:56:21|0.00023781
19:56:23|0.00023781
19:56:24|0.00023781
19:56:25|0.00023781
19:56:26|0.00023781
19:56:27|0.00023781
19:56:28|0.000238
19:56:29|0.000238
19:56:30|0.000238
19:56:31|0.000238
19:56:32|0.000238
19:56:33|0.000238
19:56:34|0.0002383
19:56:35|0.0002383
19:56:36|0.0002383
19:56:37|0.0002383
19:56:38|0.0002383
19:56:39|0.0002383
19:56:40|0.0002383
19:56:41|0.0002383
19:56:42|0.0002383
19:56:43|0.0002383
19:56:44|0.0002383
19:56:45|0.0002383
19:56:46|0.0002383
19:56:47|0.0002383
19:56:48|0.0002383
19:56:49|0.0002383
19:56:50|0.0002383
19:56:51|0.0002383
19:56:52|0.0002383
19:56:53|0.0002383
19:56:54|0.0002383
19:56:55|0.0002383
19:56:56|0.00023853
19:56:57|0.00023853
19:56:58|0.00023853
19:56:59|0.00023853
19:57:00|0.00023853
19:57:01|0.00023853
19:57:02|0.00023853
19:57:04|0.00023877
19:57:05|0.00023856
19:57:06|0.00023856
19:57:07|0.00023856
19:57:08|0.00023856
19:57:09|0.00023856
19:57:10|0.00023856
19:57:11|0.00023856
19:57:12|0.00023856
19:57:13|0.00023856
19:57:14|0.00023856
19:57:15|0.00023856
19:57:16|0.00023856
19:57:18|0.00023856
19:57:19|0.00023856
19:57:19|0.00023805
19:57:21|0.00023805
19:57:21|0.00023805
19:57:23|0.00023805
19:57:23|0.00023805
19:57:25|0.00023805
19:57:25|0.00023805
19:57:26|0.00023805
19:57:27|0.00023805
19:57:28|0.00023805
19:57:30|0.00023805
19:57:31|0.00023805
19:57:32|0.00023805
19:57:33|0.00023805
19:57:34|0.00023805
19:57:34|0.00023805
19:57:35|0.00023805
19:57:37|0.00023805
19:57:37|0.00023805
19:57:39|0.00023805
19:57:39|0.00023805
19:57:41|0.00023805
19:57:41|0.00023805
19:57:42|0.00023805
19:57:43|0.00023805
19:57:45|0.00023805
19:57:46|0.00023805
19:57:46|0.00023805
19:57:48|0.00023805
19:57:48|0.00023805
19:57:49|0.00023805
19:57:50|0.00023805
19:57:52|0.00023805
19:57:52|0.00023778
19:57:54|0.00023778
19:57:54|0.00023778
19:57:56|0.00023777
19:57:56|0.00023768
19:57:58|0.00023768
19:57:59|0.00023743
19:58:00|0.00023743
19:58:01|0.00023761
19:58:02|0.00023761
19:58:03|0.00023761
19:58:04|0.00023761
19:58:05|0.0002382
19:58:07|0.0002382
19:58:08|0.0002382
19:58:09|0.0002382
19:58:11|0.0002382
19:58:12|0.0002382
19:58:13|0.00023746
19:58:14|0.00023729
19:58:15|0.00023729
19:58:16|0.00023729
19:58:17|0.00023717
19:58:18|0.00023717
19:58:19|0.00023717
19:58:21|0.00023717
19:58:21|0.00023717
19:58:23|0.00023717
19:58:24|0.00023717
19:58:26|0.00023717
19:58:26|0.00023717
19:58:27|0.00023717
19:58:28|0.00023717
19:58:30|0.00023717
19:58:31|0.00023717
19:58:32|0.00023717
19:58:33|0.00023717
19:58:33|0.00023717
19:58:34|0.00023717
19:58:36|0.00023717
19:58:37|0.00023769
19:58:38|0.00023769
19:58:39|0.00023769
19:58:39|0.00023769
19:58:41|0.00023769
19:58:42|0.00023769
19:58:43|0.00023769
19:58:44|0.00023769
19:58:45|0.00023769
19:58:46|0.00023769
19:58:47|0.00023769
19:58:48|0.00023769
19:58:49|0.00023769
19:58:50|0.00023769
19:58:51|0.00023722
19:58:52|0.00023722
19:58:53|0.00023722
19:58:54|0.00023722
19:58:55|0.00023722
19:58:56|0.00023722
19:58:57|0.00023722
19:58:58|0.00023722
19:58:59|0.00023722
19:59:00|0.00023722
19:59:01|0.00023722
19:59:02|0.00023722
19:59:03|0.00023722
19:59:04|0.00023722
19:59:06|0.00023722
19:59:07|0.00023769
19:59:08|0.00023769
19:59:09|0.00023769
19:59:10|0.00023769
19:59:11|0.00023769
19:59:12|0.00023769
19:59:13|0.00023769
19:59:14|0.00023769
19:59:15|0.00023684
19:59:17|0.00023684
19:59:17|0.00023684
19:59:19|0.00023684
19:59:20|0.00023684
19:59:21|0.00023684
19:59:22|0.00023684
19:59:23|0.00023684
19:59:23|0.00023741
19:59:24|0.00023741
19:59:26|0.00023741
19:59:26|0.00023741
19:59:28|0.00023741
19:59:28|0.00023741
19:59:30|0.00023741
19:59:31|0.00023741
19:59:33|0.00023722
19:59:34|0.00023722
19:59:35|0.00023722
19:59:36|0.00023722
19:59:37|0.00023722
19:59:38|0.00023722
19:59:39|0.00023722
19:59:40|0.00023722
19:59:41|0.00023722
19:59:42|0.00023722
19:59:43|0.00023761
19:59:44|0.00023761
19:59:45|0.00023761
19:59:46|0.00023761
19:59:47|0.00023761
19:59:48|0.00023792
19:59:49|0.00023792
19:59:50|0.00023792
19:59:51|0.00023792
19:59:53|0.00023792
19:59:53|0.00023792
19:59:54|0.00023792
19:59:55|0.00023792
19:59:57|0.00023792
19:59:57|0.00023792
19:59:58|0.00023792
20:00:00|0.00023792
20:00:01|0.00023792
20:00:02|0.00023792
20:00:03|0.00023792
20:00:04|0.00023792
20:00:06|0.0002384
20:00:07|0.00023848
20:00:08|0.00023848
20:00:09|0.00023848
20:00:10|0.00023848
20:00:11|0.00023848
20:00:12|0.00023868
20:00:13|0.00023885
20:00:14|0.00023885
20:00:15|0.00023876
20:00:16|0.00023876
20:00:17|0.00023876
20:00:18|0.00023826
20:00:19|0.00023826
20:00:20|0.00023826
20:00:21|0.00023826
20:00:22|0.00023826
20:00:23|0.00023826
20:00:24|0.00023875
20:00:25|0.00023875
20:00:26|0.00023875
20:00:27|0.00023875
20:00:28|0.00023875
20:00:29|0.00023875
20:00:30|0.00023887
20:00:31|0.000239
20:00:32|0.000239
20:00:33|0.000239
20:00:34|0.00023926
20:00:35|0.00023926
20:00:36|0.00023926
20:00:37|0.00023926
20:00:38|0.00023926
20:00:39|0.00023926
20:00:40|0.00023926
20:00:41|0.00023926
20:00:42|0.00023926
20:00:43|0.00023926
20:00:44|0.00023926
20:00:45|0.00023926
20:00:46|0.00023926
20:00:47|0.00023926
20:00:48|0.00023926
20:00:49|0.00023926
20:00:50|0.00023926
20:00:51|0.00023926
20:00:52|0.00023926
20:00:53|0.00023926
20:00:54|0.00023927
20:00:55|0.00023926
20:00:56|0.00023938
20:00:57|0.00023938
20:00:58|0.0002396
20:00:59|0.0002396
20:01:00|0.0002396
20:01:01|0.0002396
20:01:02|0.0002396
20:01:03|0.00023977
20:01:04|0.00023986
20:01:05|0.00024
20:01:06|0.00024
20:01:08|0.00024027
20:01:08|0.00024027
20:01:10|0.00024049
20:01:11|0.00024055
20:01:12|0.00024055
20:01:13|0.00024055
20:01:15|0.00024055
20:01:16|0.00024055
20:01:17|0.00024055
20:01:18|0.00024067
20:01:19|0.00024067
20:01:20|0.00024094
20:01:21|0.00024101
20:01:22|0.00024101
20:01:24|0.00024101
20:01:24|0.00024101
20:01:25|0.00024101
20:01:26|0.00024101
20:01:27|0.00024101
20:01:28|0.00024106
20:01:30|0.00024106
20:01:30|0.00024106
20:01:31|0.00024106
20:01:32|0.00024106
20:01:33|0.00024106
20:01:34|0.00024106
20:01:35|0.00024106
20:01:36|0.00024106
20:01:37|0.00024106
20:01:38|0.00024106
20:01:39|0.00024106
20:01:40|0.00024106
20:01:41|0.00024106
20:01:43|0.00024106
20:01:44|0.00024106
20:01:45|0.00024106
20:01:46|0.00024106
20:01:46|0.00024106
20:01:47|0.00024106
20:01:49|0.00024106
20:01:50|0.00024106
20:01:51|0.00024106
20:01:51|0.00024106
20:01:53|0.00024106
20:01:54|0.00024106
20:01:55|0.00024106
20:01:56|0.00024106
20:01:57|0.00024106
20:01:58|0.00024106
20:01:59|0.00024106
20:02:00|0.00024106
20:02:01|0.00024035
20:02:02|0.00023976
20:02:03|0.00023976
20:02:04|0.00023976
20:02:05|0.00023948
20:02:06|0.00023938
20:02:07|0.00023938
20:02:09|0.00023938
20:02:10|0.00023938
20:02:11|0.00023938
20:02:12|0.00023938
20:02:12|0.00023938
20:02:13|0.00023938
20:02:15|0.00023938
20:02:16|0.00023938
20:02:17|0.00023938
20:02:18|0.00023938
20:02:19|0.00023938
20:02:20|0.00023938
20:02:21|0.00023938
20:02:22|0.00023938
20:02:23|0.00023938
20:02:24|0.00023938
20:02:24|0.00023938
20:02:26|0.00024029
20:02:26|0.00024029
20:02:28|0.00024029
20:02:28|0.00024029
20:02:30|0.00024029
20:02:30|0.00024029
20:02:32|0.00024029
20:02:33|0.00024029
20:02:33|0.00024049
20:02:34|0.00024049
20:02:36|0.00024049
20:02:37|0.00024049
20:02:38|0.00024049
20:02:39|0.00024049
20:02:39|0.00024049
20:02:41|0.00024049
20:02:41|0.00024049
20:02:42|0.00024049
20:02:43|0.00024049
20:02:45|0.00024049
20:02:46|0.00023964
20:02:47|0.00023964
20:02:47|0.00023964
20:02:48|0.00023964
20:02:49|0.00023964
20:02:51|0.00023964
20:02:52|0.00023964
20:02:52|0.00023964
20:02:54|0.00023964
20:02:55|0.00023964
20:02:56|0.00023964
20:02:57|0.00024008
20:02:58|0.00024008
20:02:59|0.00024008
20:03:00|0.00024008
20:03:01|0.00024008
20:03:02|0.00024008
20:03:03|0.00024008
20:03:04|0.00024008
20:03:05|0.00024011
20:03:06|0.00024011
20:03:07|0.00024011
20:03:08|0.00024011
20:03:10|0.00024011
20:03:10|0.00024011
20:03:12|0.00024011
20:03:13|0.00024011
20:03:14|0.00024044
20:03:14|0.00024044
20:03:15|0.00024044
20:03:16|0.00024044
20:03:17|0.00024044
20:03:18|0.00024044
20:03:20|0.00024044
20:03:21|0.00024044
20:03:21|0.00024044
20:03:22|0.00024044
20:03:24|0.00024044
20:03:25|0.00024044
20:03:26|0.00024044
20:03:27|0.00024044
20:03:28|0.00024044
20:03:28|0.00024044
20:03:30|0.00024044
20:03:31|0.00024044
20:03:32|0.00024044
20:03:32|0.00024044
20:03:33|0.00024044
20:03:35|0.00024044
20:03:36|0.00024044
20:03:37|0.00024044
20:03:38|0.00024044
20:03:38|0.00024044
20:03:39|0.00024044
20:03:41|0.00024044
20:03:42|0.00024076
20:03:43|0.00024076
20:03:44|0.00024076
20:03:45|0.00024076
20:03:46|0.00024076
20:03:47|0.00024076
20:03:47|0.00024076
20:03:48|0.00024076
20:03:50|0.00024019
20:03:51|0.00024019
20:03:52|0.00024019
20:03:53|0.00024019
20:03:54|0.00024019
20:03:55|0.00024019
20:03:55|0.00024019
20:03:57|0.00024019
20:03:58|0.00024019
20:03:59|0.00024019
20:04:00|0.00024019
20:04:00|0.00024019
20:04:02|0.00024019
20:04:03|0.00024019
20:04:03|0.00024019
20:04:05|0.00024076
20:04:06|0.0002408
20:04:07|0.0002408
20:04:08|0.0002408
20:04:09|0.0002408
20:04:10|0.0002408
20:04:12|0.0002408
20:04:12|0.0002408
20:04:14|0.0002408
20:04:15|0.0002408
20:04:16|0.0002408
20:04:17|0.0002408
20:04:18|0.0002408
20:04:19|0.0002408
20:04:21|0.0002408
20:04:22|0.0002408
20:04:22|0.00024085
20:04:24|0.00024085
20:04:24|0.00024085
20:04:25|0.00024085
20:04:27|0.00024085
20:04:27|0.00024085
20:04:28|0.00024085
20:04:30|0.00024085
20:04:31|0.00024085
20:04:32|0.00024008
20:04:33|0.00024008
20:04:34|0.00023977
20:04:35|0.00023977
20:04:36|0.00023977
20:04:37|0.00023977
20:04:38|0.00023977
20:04:39|0.00023977
20:04:40|0.00023977
20:04:41|0.00023977
20:04:42|0.00023977
20:04:43|0.00023977
20:04:44|0.00023977
20:04:45|0.00023977
20:04:46|0.00023977
20:04:47|0.00023977
20:04:48|0.00023977
20:04:49|0.00023977
20:04:50|0.00024008
20:04:52|0.00024008
20:04:52|0.00024015
20:04:53|0.0002403
20:04:55|0.0002403
20:04:56|0.0002403
20:04:57|0.00024045
20:04:57|0.00024045
20:04:59|0.00024045
20:04:59|0.00024045
20:05:00|0.00024056
20:05:01|0.00024063
20:05:03|0.00024063
20:05:04|0.00024063
20:05:05|0.00024063
20:05:05|0.00024063
20:05:07|0.00024063
20:05:08|0.00024073
20:05:09|0.00024074
20:05:10|0.00024074
20:05:10|0.00024074
20:05:12|0.00024074
20:05:13|0.00024074
20:05:14|0.00024074
20:05:15|0.00024074
20:05:17|0.00024074
20:05:17|0.00024074
20:05:18|0.00024074
20:05:19|0.00024074
20:05:20|0.00024074
20:05:22|0.00024074
20:05:22|0.00024074
20:05:24|0.00024074
20:05:25|0.00024074
20:05:25|0.00024074
20:05:27|0.00024074
20:05:28|0.00024074
20:05:29|0.00024074
20:05:30|0.00024074
20:05:31|0.00024074
20:05:32|0.00024074
20:05:33|0.00024074
20:05:34|0.00024074
20:05:35|0.00024074
20:05:36|0.00024074
20:05:37|0.00024074
20:05:38|0.00024074
20:05:39|0.00024074
20:05:40|0.00024074
20:05:41|0.00024081
20:05:42|0.00024081
20:05:43|0.00024081
20:05:44|0.00024081
20:05:45|0.00024081
20:05:46|0.00024081
20:05:47|0.00024081
20:05:48|0.00024081
20:05:49|0.00024081
20:05:50|0.00024081
20:05:51|0.00024081
20:05:52|0.00024081
20:05:53|0.00024081
20:05:54|0.00024081
20:05:55|0.00024085
20:05:56|0.00024085
20:05:57|0.00024085
20:05:58|0.00024085
20:05:59|0.00024085
20:06:00|0.00024085
20:06:01|0.00024085
20:06:02|0.00024009
20:06:03|0.00024009
20:06:04|0.00023961
20:06:05|0.00023961
20:06:06|0.00023961
20:06:07|0.00023961
20:06:08|0.00023961
20:06:09|0.00023961
20:06:10|0.00023961
20:06:11|0.00024003
20:06:13|0.00024003
20:06:13|0.00024003
20:06:15|0.00024003
20:06:16|0.00024003
20:06:17|0.00024003
20:06:18|0.00024068
20:06:19|0.00024045
20:06:20|0.0002409
20:06:21|0.00024101
20:06:22|0.00024105
20:06:23|0.00024105
20:06:24|0.00024105
20:06:25|0.00024105
20:06:26|0.00024105
20:06:27|0.00024105
20:06:28|0.00024105
20:06:29|0.00024105
20:06:30|0.00024125
20:06:31|0.00024125
20:06:32|0.00024157
20:06:33|0.00024163
20:06:34|0.00024174
20:06:35|0.00024174
20:06:36|0.00024174
20:06:37|0.00024174
20:06:38|0.00024199
20:06:39|0.00024199
20:06:40|0.00024199
20:06:41|0.00024199
20:06:42|0.00024199
20:06:43|0.00024199
20:06:44|0.00024199
20:06:45|0.00024199
20:06:46|0.00024199
20:06:47|0.00024199
20:06:48|0.00024199
20:06:49|0.00024199
20:06:50|0.00024199
20:06:51|0.00024199
20:06:52|0.00024199
20:06:52|0.00024199
20:06:54|0.00024194
20:06:55|0.00024194
20:06:56|0.00024192
20:06:57|0.00024196
20:06:58|0.00024196
20:06:59|0.00024196
20:07:00|0.00024196
20:07:01|0.00024196
20:07:02|0.00024196
20:07:03|0.00024196
20:07:03|0.00024196
20:07:05|0.00024196
20:07:05|0.00024196
20:07:06|0.00024196
20:07:08|0.00024196
20:07:09|0.00024196
20:07:10|0.00024196
20:07:11|0.00024196
20:07:12|0.00024204
20:07:13|0.00024216
20:07:14|0.00024216
20:07:16|0.00024216
20:07:16|0.00024216
20:07:18|0.00024216
20:07:19|0.00024216
20:07:20|0.00024216
20:07:21|0.00024206
20:07:22|0.00024206
20:07:23|0.00024206
20:07:24|0.00024206
20:07:25|0.00024206
20:07:26|0.00024196
20:07:27|0.00024196
20:07:28|0.00024196
20:07:29|0.00024173
20:07:30|0.00024237
20:07:31|0.00024237
20:07:33|0.00024302
20:07:33|0.00024308
20:07:34|0.00024352
20:07:35|0.00024352
20:07:36|0.00024355
20:07:37|0.00024395
20:07:38|0.00024395
20:07:39|0.00024383
20:07:40|0.00024416
20:07:41|0.0002445
20:07:42|0.00024506
20:07:43|0.00024497
20:07:44|0.00024497
20:07:45|0.00024497
20:07:46|0.00024497
20:07:47|0.00024427
20:07:48|0.00024427
20:07:49|0.00024498
20:07:50|0.00024498
20:07:51|0.00024498
20:07:52|0.00024498
20:07:53|0.00024498
20:07:54|0.00024498
20:07:55|0.00024498
20:07:56|0.00024524
20:07:57|0.00024505
20:07:58|0.00024505
20:07:59|0.00024505
20:08:00|0.00024567
20:08:01|0.00024567
20:08:02|0.00024521
20:08:03|0.00024519
20:08:04|0.00024519
20:08:05|0.0002452
20:08:06|0.0002452
20:08:07|0.00024572
20:08:08|0.00024575
20:08:09|0.00024575
20:08:10|0.00024575
20:08:11|0.00024575
20:08:12|0.00024501
20:08:14|0.00024494
20:08:15|0.00024494
20:08:16|0.00024494
20:08:17|0.00024423
20:08:18|0.00024391
20:08:20|0.00024416
20:08:21|0.00024416
20:08:22|0.00024416
20:08:23|0.00024333
20:08:24|0.00024334
20:08:25|0.00024272
20:08:26|0.00024272
20:08:27|0.00024272
20:08:28|0.00024272
20:08:29|0.00024272
20:08:30|0.00024272
20:08:31|0.00024254
20:08:32|0.00024159
20:08:33|0.0002418
20:08:34|0.0002418
20:08:35|0.0002418
20:08:36|0.00024215
20:08:37|0.00024227
20:08:38|0.0002426
20:08:39|0.0002426
20:08:40|0.00024286
20:08:41|0.00024254
20:08:42|0.00024254
20:08:43|0.00024254
20:08:44|0.00024317
20:08:45|0.00024317
20:08:46|0.00024317
20:08:47|0.00024301
20:08:48|0.00024301
20:08:49|0.00024301
20:08:51|0.00024313
20:08:51|0.00024313
20:08:52|0.00024313
20:08:53|0.00024313
20:08:54|0.00024313
20:08:55|0.00024313
20:08:56|0.00024313
20:08:57|0.00024313
20:08:58|0.0002431
20:08:59|0.0002431
20:09:00|0.0002431
20:09:01|0.00024324
20:09:03|0.00024324
20:09:03|0.00024378
20:09:04|0.00024336
20:09:06|0.00024336
20:09:07|0.00024336
20:09:07|0.00024336
20:09:09|0.00024336
20:09:09|0.00024336
20:09:10|0.00024336
20:09:11|0.00024336
20:09:12|0.00024395
20:09:13|0.00024395
20:09:15|0.00024395
20:09:17|0.00024395
20:09:18|0.00024395
20:09:19|0.00024395
20:09:20|0.00024395
20:09:21|0.00024324
20:09:21|0.00024308
20:09:22|0.00024308
20:09:24|0.00024308
20:09:25|0.00024308
20:09:26|0.00024308
20:09:27|0.00024359
20:09:28|0.00024359
20:09:29|0.00024359
20:09:30|0.00024359
20:09:31|0.00024359
20:09:32|0.00024359
20:09:33|0.00024359
20:09:34|0.00024359
20:09:35|0.00024359
20:09:36|0.00024359
20:09:37|0.00024359
20:09:37|0.00024359
20:09:39|0.00024359
20:09:40|0.00024359
20:09:41|0.00024359
20:09:42|0.00024359
20:09:43|0.00024359
20:09:44|0.00024359
20:09:45|0.00024359
20:09:45|0.00024359
20:09:47|0.00024359
20:09:48|0.00024401
20:09:49|0.00024403
20:09:50|0.00024403
20:09:51|0.00024403
20:09:52|0.00024408
20:09:53|0.00024416
20:09:53|0.00024413
20:09:54|0.00024413
20:09:56|0.00024413
20:09:57|0.00024413
20:09:58|0.00024413
20:09:58|0.00024413
20:10:00|0.00024413
20:10:01|0.00024413
20:10:02|0.00024413
20:10:04|0.00024441
20:10:04|0.00024355
20:10:05|0.00024269
20:10:06|0.00024269
20:10:07|0.00024234
20:10:08|0.000242
20:10:09|0.000242
20:10:10|0.00024237
20:10:11|0.00024293
20:10:12|0.00024293
20:10:13|0.00024293
20:10:14|0.00024311
20:10:16|0.00024311
20:10:17|0.00024311
20:10:18|0.00024311
20:10:20|0.00024311
20:10:20|0.00024311
20:10:22|0.00024311
20:10:22|0.00024311
20:10:24|0.00024311
20:10:25|0.00024311
20:10:26|0.00024311
20:10:26|0.00024311
20:10:27|0.00024311
20:10:28|0.00024311
20:10:29|0.00024311
20:10:30|0.00024311
20:10:32|0.00024311
20:10:33|0.00024311
20:10:34|0.00024311
20:10:35|0.00024311
20:10:36|0.00024311
20:10:37|0.00024311
20:10:38|0.00024311
20:10:39|0.00024311
20:10:40|0.00024311
20:10:41|0.00024311
20:10:42|0.00024311
20:10:43|0.00024311
20:10:44|0.00024311
20:10:45|0.00024311
20:10:46|0.00024311
20:10:47|0.00024311
20:10:48|0.00024311
20:10:49|0.00024311
20:10:50|0.00024311
20:10:51|0.00024311
20:10:52|0.00024311
20:10:53|0.00024311
20:10:54|0.00024311
20:10:55|0.00024311
20:10:56|0.00024311
20:10:57|0.00024311
20:10:58|0.00024213
20:10:59|0.00024213
20:11:00|0.00024213
20:11:01|0.00024169
20:11:03|0.00024169
20:11:04|0.00024169
20:11:04|0.00024169
20:11:05|0.00024169
20:11:07|0.00024169
20:11:08|0.00024169
20:11:09|0.00024169
20:11:10|0.00024169
20:11:11|0.00024169
20:11:12|0.00024169
20:11:13|0.00024211
20:11:14|0.00024211
20:11:15|0.00024211
20:11:16|0.00024211
20:11:17|0.00024211
20:11:18|0.00024211
20:11:20|0.00024211
20:11:20|0.0002421
20:11:22|0.00024057
20:11:23|0.00024037
20:11:24|0.00024037
20:11:24|0.00024037
20:11:26|0.00024037
20:11:27|0.00024037
20:11:28|0.00024037
20:11:29|0.00024037
20:11:30|0.00024037
20:11:31|0.00024037
20:11:32|0.00024037
20:11:33|0.00024037
20:11:34|0.00024037
20:11:35|0.00024037
20:11:37|0.00024037
20:11:37|0.00024037
20:11:38|0.00024037
20:11:39|0.00024037
20:11:41|0.00024037
20:11:42|0.00024037
20:11:42|0.00024037
20:11:43|0.00024018
20:11:44|0.00024018
20:11:45|0.00024018
20:11:47|0.00024018
20:11:48|0.00024018
20:11:48|0.00024018
20:11:49|0.00024018
20:11:50|0.00024018
20:11:52|0.00024018
20:11:52|0.00024095
20:11:54|0.00024095
20:11:55|0.00024095
20:11:55|0.00024095
20:11:57|0.00024095
20:11:57|0.00024095
20:11:59|0.00024095
20:12:00|0.00024095
20:12:00|0.00024095
20:12:02|0.00024095
20:12:03|0.00024095
20:12:04|0.00024105
20:12:05|0.00024105
20:12:06|0.00024105
20:12:07|0.00024125
20:12:08|0.0002413
20:12:09|0.0002413
20:12:10|0.0002413
20:12:11|0.0002413
20:12:12|0.0002413
20:12:13|0.0002413
20:12:14|0.0002413
20:12:15|0.00024179
20:12:16|0.00024179
20:12:17|0.00024179
20:12:18|0.00024187
20:12:20|0.00024187
20:12:21|0.00024196
20:12:22|0.00024216
20:12:23|0.00024216
20:12:24|0.00024216
20:12:24|0.00024216
20:12:26|0.00024216
20:12:26|0.00024216
20:12:27|0.00024216
20:12:28|0.00024216
20:12:30|0.00024216
20:12:31|0.00024216
20:12:31|0.00024216
20:12:33|0.00024216
20:12:34|0.00024216
20:12:35|0.00024216
20:12:35|0.00024216
20:12:37|0.00024216
20:12:38|0.00024144
20:12:38|0.00024108
20:12:40|0.00024108
20:12:40|0.00024108
20:12:41|0.00024108
20:12:43|0.00024108
20:12:43|0.00024108
20:12:44|0.00024108
20:12:46|0.00024108
20:12:47|0.00024108
20:12:47|0.00024108
20:12:48|0.00024108
20:12:50|0.00024108
20:12:50|0.00024108
20:12:51|0.00024108
20:12:52|0.00024108
20:12:54|0.00024154
20:12:55|0.00024154
20:12:56|0.00024154
20:12:57|0.00024154
20:12:58|0.00024154
20:12:59|0.00024154
20:13:00|0.00024154
20:13:01|0.00024179
20:13:02|0.00024179
20:13:03|0.00024179
20:13:04|0.00024179
20:13:05|0.00024179
20:13:06|0.00024179
20:13:07|0.00024179
20:13:08|0.00024179
20:13:09|0.00024179
20:13:10|0.00024179
20:13:11|0.00024179
20:13:12|0.00024179
20:13:13|0.00024179
20:13:14|0.00024179
20:13:15|0.00024179
20:13:16|0.00024179
20:13:17|0.00024179
20:13:18|0.00024134
20:13:20|0.00024134
20:13:21|0.0002418
20:13:22|0.0002418
20:13:22|0.0002418
20:13:24|0.0002418
20:13:25|0.0002418
20:13:26|0.0002418
20:13:27|0.0002418
20:13:28|0.00024186
20:13:29|0.00024186
20:13:30|0.00024186
20:13:31|0.00024186
20:13:32|0.00024186
20:13:32|0.00024186
20:13:34|0.00024204
20:13:35|0.00024204
20:13:36|0.00024204
20:13:37|0.00024204
20:13:38|0.00024204
20:13:39|0.00024204
20:13:40|0.00024204
20:13:41|0.00024204
20:13:42|0.00024186
20:13:44|0.00024186
20:13:45|0.00024186
20:13:45|0.00024186
20:13:47|0.00024186
20:13:47|0.00024186
20:13:48|0.00024186
20:13:50|0.00024186
20:13:50|0.00024186
20:13:51|0.00024186
20:13:52|0.00024186
20:13:53|0.00024186
20:13:54|0.00024186
20:13:55|0.00024186
20:13:56|0.00024186
20:13:57|0.00024186
20:13:58|0.00024186
20:13:59|0.00024186
20:14:00|0.00024186
20:14:01|0.00024186
20:14:02|0.00024186
20:14:03|0.00024186
20:14:04|0.00024186
20:14:05|0.00024186
20:14:07|0.00024186
20:14:07|0.00024186
20:14:08|0.00024186
20:14:09|0.00024186
20:14:10|0.00024186
20:14:11|0.00024186
20:14:12|0.0002419
20:14:13|0.0002419
20:14:14|0.0002419
20:14:15|0.0002419
20:14:16|0.0002419
20:14:17|0.0002419
20:14:18|0.00024135
20:14:20|0.00024115
20:14:21|0.00024115
20:14:23|0.00024089
20:14:24|0.00024116
20:14:25|0.00024116
20:14:26|0.00024116
20:14:27|0.00024116
20:14:28|0.00024128
20:14:30|0.00024128
20:14:30|0.00024128
20:14:31|0.00024128
20:14:32|0.00024128
20:14:33|0.00024128
20:14:34|0.00024128
20:14:35|0.00024128
20:14:36|0.00024128
20:14:37|0.00024128
20:14:38|0.00024128
20:14:39|0.00024128
20:14:40|0.00024158
20:14:41|0.00024158
20:14:42|0.0002416
20:14:43|0.0002416
20:14:44|0.0002416
20:14:45|0.0002416
20:14:47|0.0002416
20:14:47|0.0002416
20:14:48|0.0002416
20:14:49|0.0002416
20:14:50|0.00024172
20:14:52|0.00024172
20:14:53|0.00024172
20:14:54|0.00024172
20:14:55|0.00024172
20:14:56|0.00024172
20:14:56|0.00024172
20:14:57|0.00024172
20:14:59|0.00024172
20:14:59|0.00024172
20:15:00|0.00024172
20:15:01|0.00024172
20:15:02|0.00024172
20:15:03|0.00024172
20:15:05|0.00024172
20:15:05|0.00024172
20:15:06|0.00024172
20:15:08|0.00024181
20:15:09|0.00024181
20:15:10|0.00024181
20:15:11|0.00024181
20:15:11|0.00024181
20:15:13|0.00024181
20:15:14|0.00024181
20:15:15|0.00024181
20:15:15|0.00024181
20:15:17|0.00024181
20:15:18|0.00024181
20:15:19|0.00024181
20:15:20|0.00024181
20:15:21|0.00024181
20:15:23|0.00024216
20:15:24|0.00024216
20:15:24|0.00024216
20:15:25|0.00024216
20:15:27|0.00024216
20:15:28|0.00024216
20:15:29|0.00024216
20:15:30|0.00024216
20:15:31|0.00024216
20:15:32|0.00024216
20:15:33|0.00024216
20:15:34|0.00024216
20:15:35|0.00024216
20:15:36|0.00024216
20:15:37|0.00024216
20:15:38|0.00024216
20:15:39|0.00024216
20:15:40|0.00024216
20:15:41|0.00024216
20:15:42|0.00024216
20:15:43|0.00024216
20:15:44|0.00024216
20:15:45|0.00024216
20:15:46|0.00024216
20:15:47|0.00024216
20:15:48|0.00024216
20:15:49|0.00024216
20:15:50|0.00024216
20:15:51|0.00024216
20:15:52|0.00024216
20:15:53|0.00024216
20:15:54|0.00024216
20:15:55|0.00024216
20:15:56|0.00024216
20:15:57|0.00024216
20:15:58|0.00024216
20:15:59|0.00024216
20:16:00|0.00024216
20:16:01|0.00024216
20:16:02|0.00024216
20:16:03|0.00024216
20:16:04|0.00024216
20:16:05|0.00024216
20:16:06|0.00024216
20:16:07|0.00024174
20:16:08|0.00024174
20:16:09|0.0002414
20:16:10|0.0002414
20:16:11|0.0002414
20:16:12|0.0002414
20:16:13|0.00024105
20:16:14|0.00024105
20:16:15|0.00024105
20:16:16|0.00024105
20:16:17|0.00024105
20:16:18|0.00024105
20:16:19|0.00024105
20:16:20|0.00024105
20:16:21|0.00024105
20:16:23|0.00024067
20:16:24|0.00024105
20:16:25|0.00024105
20:16:26|0.00024105
20:16:28|0.00024105
20:16:29|0.00024105
20:16:30|0.00024105
20:16:31|0.00024105
20:16:32|0.00024105
20:16:33|0.00024067
20:16:34|0.00024134
20:16:35|0.00024134
20:16:36|0.00024134
20:16:37|0.00024148
20:16:38|0.00024148
20:16:39|0.00024148
20:16:41|0.00024148
20:16:42|0.00024148
20:16:42|0.00024148
20:16:43|0.00024148
20:16:45|0.00024148
20:16:46|0.00024148
20:16:47|0.00024183
20:16:48|0.00024183
20:16:48|0.00024183
20:16:49|0.00024183
20:16:50|0.00024183
20:16:52|0.00024183
20:16:53|0.0002415
20:16:54|0.0002415
20:16:55|0.0002415
20:16:57|0.0002415
20:16:57|0.0002415
20:16:58|0.0002415
20:16:59|0.0002415
20:17:00|0.0002415
20:17:01|0.0002415
20:17:02|0.0002415
20:17:03|0.0002415
20:17:04|0.0002415
20:17:05|0.0002415
20:17:06|0.00024171
20:17:07|0.00024171
20:17:08|0.00024171
20:17:09|0.00024171
20:17:10|0.00024183
20:17:11|0.00024212
20:17:12|0.00024212
20:17:13|0.00024212
20:17:14|0.00024212
20:17:15|0.00024212
20:17:16|0.00024239
20:17:17|0.00024239
20:17:19|0.00024239
20:17:19|0.00024239
20:17:20|0.00024257
20:17:21|0.00024257
20:17:23|0.00024257
20:17:24|0.00024257
20:17:26|0.00024257
20:17:27|0.00024283
20:17:28|0.00024283
20:17:29|0.00024283
20:17:30|0.00024283
20:17:31|0.00024283
20:17:32|0.00024283
20:17:34|0.00024283
20:17:35|0.00024283
20:17:36|0.00024283
20:17:37|0.00024283
20:17:38|0.00024283
20:17:39|0.00024283
20:17:40|0.00024283
20:17:41|0.00024283
20:17:42|0.00024283
20:17:44|0.00024283
20:17:44|0.00024283
20:17:45|0.00024283
20:17:46|0.00024283
20:17:47|0.00024283
20:17:48|0.00024283
20:17:49|0.00024283
20:17:50|0.00024283
20:17:51|0.00024283
20:17:52|0.00024283
20:17:53|0.00024283
20:17:54|0.00024283
20:17:55|0.00024283
20:17:56|0.00024283
20:17:57|0.00024283
20:17:58|0.00024283
20:17:59|0.00024283
20:18:00|0.00024283
20:18:02|0.00024283
20:18:02|0.00024274
20:18:03|0.00024274
20:18:04|0.00024274
20:18:05|0.00024274
20:18:07|0.00024274
20:18:07|0.00024274
20:18:08|0.00024274
20:18:09|0.00024274
20:18:11|0.00024277
20:18:11|0.00024277
20:18:13|0.00024277
20:18:13|0.00024277
20:18:15|0.00024277
20:18:16|0.00024277
20:18:17|0.00024277
20:18:18|0.00024277
20:18:19|0.00024277
20:18:19|0.00024277
20:18:21|0.00024277
20:18:22|0.00024277
20:18:23|0.00024205
20:18:24|0.00024205
20:18:25|0.00024205
20:18:27|0.00024205
20:18:28|0.00024205
20:18:28|0.00024205
20:18:30|0.00024205
20:18:31|0.00024205
20:18:32|0.00024205
20:18:33|0.00024205
20:18:35|0.00024205
20:18:35|0.00024205
20:18:36|0.00024206
20:18:38|0.00024206
20:18:39|0.00024206
20:18:39|0.00024206
20:18:41|0.00024206
20:18:41|0.00024206
20:18:43|0.00024206
20:18:44|0.00024206
20:18:44|0.00024206
20:18:46|0.00024206
20:18:47|0.00024206
20:18:48|0.00024206
20:18:49|0.00024206
20:18:50|0.00024206
20:18:51|0.00024206
20:18:52|0.00024206
20:18:53|0.00024206
20:18:54|0.00024206
20:18:55|0.00024206
20:18:56|0.00024206
20:18:57|0.00024206
20:18:58|0.00024206
20:18:59|0.00024206
20:19:00|0.00024206
20:19:01|0.00024206
20:19:02|0.00024206
20:19:03|0.00024206
20:19:04|0.00024206
20:19:05|0.00024206
20:19:06|0.00024206
20:19:07|0.00024206
20:19:08|0.00024292
20:19:09|0.00024302
20:19:10|0.00024325
20:19:11|0.00024337
20:19:12|0.00024337
20:19:13|0.00024339
20:19:14|0.0002438
20:19:15|0.00024385
20:19:16|0.00024385
20:19:17|0.00024385
20:19:18|0.00024385
20:19:19|0.00024399
20:19:20|0.00024399
20:19:21|0.000244
20:19:22|0.00024401
20:19:24|0.00024402
20:19:24|0.00024402
20:19:26|0.00024403
20:19:27|0.00024403
20:19:29|0.00024403
20:19:29|0.00024403
20:19:31|0.0002441
20:19:32|0.00024401
20:19:33|0.00024401
20:19:35|0.00024421
20:19:36|0.00024439
20:19:36|0.00024439
20:19:38|0.00024473
20:19:39|0.00024473
20:19:40|0.00024473
20:19:41|0.00024473
20:19:42|0.00024506
20:19:43|0.00024506
20:19:44|0.00024502
20:19:45|0.00024515
20:19:46|0.00024515
20:19:47|0.00024519
20:19:48|0.00024519
20:19:49|0.00024519
20:19:50|0.00024519
20:19:51|0.0002452
20:19:52|0.0002452
20:19:53|0.0002452
20:19:54|0.0002452
20:19:55|0.00024519
20:19:56|0.00024519
20:19:57|0.00024519
20:19:58|0.00024519
20:19:59|0.00024519
20:20:00|0.00024519
20:20:01|0.00024519
20:20:02|0.00024519
20:20:03|0.00024519
20:20:04|0.00024519
20:20:05|0.00024519
20:20:06|0.00024519
20:20:07|0.0002452
20:20:08|0.0002452
20:20:09|0.0002452
20:20:10|0.00024599
20:20:11|0.00024515
20:20:12|0.00024491
20:20:13|0.00024491
20:20:14|0.00024491
20:20:15|0.00024491
20:20:16|0.00024491
20:20:17|0.00024491
20:20:18|0.00024491
20:20:19|0.00024491
20:20:20|0.00024491
20:20:21|0.00024491
20:20:22|0.00024572
20:20:23|0.00024572
20:20:24|0.00024572
20:20:25|0.00024577
20:20:27|0.00024577
20:20:28|0.00024577
20:20:29|0.00024606
20:20:30|0.00024655
20:20:32|0.00024655
20:20:32|0.00024665
20:20:33|0.00024679
20:20:34|0.00024713
20:20:35|0.00024735
20:20:37|0.00024747
20:20:38|0.00024727
20:20:39|0.00024727
20:20:40|0.00024764
20:20:40|0.00024768
20:20:42|0.00024781
20:20:42|0.0002473
20:20:44|0.0002473
20:20:45|0.0002473
20:20:46|0.0002473
20:20:47|0.00024812
20:20:48|0.00024822
20:20:49|0.00024858
20:20:50|0.00024858
20:20:51|0.00024858
20:20:52|0.00024858
20:20:53|0.00024858
20:20:54|0.00024858
20:20:55|0.00024858
20:20:56|0.00024786
20:20:57|0.00024776
20:20:58|0.00024776
20:20:59|0.00024776
20:21:00|0.00024765
20:21:01|0.00024776
20:21:02|0.00024763
20:21:03|0.00024763
20:21:04|0.00024596
20:21:05|0.00024625
20:21:06|0.00024747
20:21:08|0.00024747
20:21:09|0.00024747
20:21:09|0.00024747
20:21:10|0.00024747
20:21:11|0.00024692
20:21:12|0.00024528
20:21:14|0.00024669
20:21:14|0.00024564
20:21:16|0.00024564
20:21:16|0.00024564
20:21:17|0.00024664
20:21:19|0.00024664
20:21:20|0.00024664
20:21:20|0.00024664
20:21:21|0.00024664
20:21:22|0.00024664
20:21:23|0.00024664
20:21:25|0.00024664
20:21:25|0.00024684
20:21:27|0.000247
20:21:28|0.000247
20:21:29|0.000247
20:21:30|0.000247
20:21:32|0.00024675
20:21:33|0.00024675
20:21:35|0.00024675
20:21:36|0.00024675
20:21:36|0.00024729
20:21:37|0.00024729
20:21:38|0.00024729
20:21:40|0.00024729
20:21:41|0.00024729
20:21:43|0.00024729
20:21:43|0.00024729
20:21:44|0.00024729
20:21:45|0.00024729
20:21:47|0.00024729
20:21:47|0.00024699
20:21:49|0.00024699
20:21:50|0.00024699
20:21:51|0.00024699
20:21:52|0.00024699
20:21:52|0.00024699
20:21:54|0.00024699
20:21:55|0.00024699
20:21:56|0.00024699
20:21:57|0.00024699
20:21:58|0.00024699
20:21:59|0.00024699
20:22:00|0.00024699
20:22:01|0.00024699
20:22:03|0.00024699
20:22:03|0.00024675
20:22:04|0.00024649
20:22:05|0.00024649
20:22:06|0.00024649
20:22:07|0.00024649
20:22:08|0.00024649
20:22:09|0.00024649
20:22:10|0.00024649
20:22:11|0.00024706
20:22:12|0.00024706
20:22:13|0.00024706
20:22:14|0.00024708
20:22:15|0.00024708
20:22:16|0.00024708
20:22:17|0.0002472
20:22:18|0.0002472
20:22:19|0.0002472
20:22:20|0.0002472
20:22:21|0.0002472
20:22:22|0.0002472
20:22:23|0.0002472
20:22:24|0.0002472
20:22:25|0.0002472
20:22:26|0.0002472
20:22:28|0.0002472
20:22:29|0.0002472
20:22:30|0.0002472
20:22:31|0.0002472
20:22:33|0.0002472
20:22:33|0.0002472
20:22:34|0.0002472
20:22:35|0.0002472
20:22:36|0.00024711
20:22:37|0.00024711
20:22:38|0.0002471
20:22:39|0.0002471
20:22:41|0.0002471
20:22:42|0.00024699
20:22:43|0.00024682
20:22:44|0.00024662
20:22:45|0.00024662
20:22:46|0.00024662
20:22:47|0.00024662
20:22:48|0.00024662
20:22:49|0.00024662
20:22:49|0.00024662
20:22:51|0.0002472
20:22:52|0.0002472
20:22:52|0.0002472
20:22:54|0.0002472
20:22:55|0.0002472
20:22:56|0.0002472
20:22:56|0.00024637
20:22:58|0.00024637
20:22:58|0.0002469
20:23:00|0.0002469
20:23:01|0.0002469
20:23:02|0.0002469
20:23:03|0.0002471
20:23:04|0.0002471
20:23:05|0.0002471
20:23:06|0.00024582
20:23:07|0.00024574
20:23:08|0.00024574
20:23:09|0.00024574
20:23:10|0.00024504
20:23:11|0.00024486
20:23:12|0.00024486
20:23:13|0.00024526
20:23:14|0.00024532
20:23:15|0.00024532
20:23:17|0.00024532
20:23:17|0.00024532
20:23:18|0.00024532
20:23:19|0.00024532
20:23:20|0.00024532
20:23:21|0.00024532
20:23:22|0.00024532
20:23:23|0.00024532
20:23:24|0.00024532
20:23:25|0.00024532
20:23:26|0.0002454
20:23:28|0.0002454
20:23:29|0.0002454
20:23:30|0.0002454
20:23:32|0.00024543
20:23:32|0.00024543
20:23:34|0.00024573
20:23:34|0.00024575
20:23:35|0.00024575
20:23:36|0.00024575
20:23:38|0.00024575
20:23:40|0.00024575
20:23:40|0.00024575
20:23:41|0.00024554
20:23:42|0.00024554
20:23:43|0.00024554
20:23:44|0.00024554
20:23:45|0.00024554
20:23:46|0.00024644
20:23:48|0.00024703
20:23:48|0.00024703
20:23:49|0.00024679
20:23:50|0.00024646
20:23:51|0.00024646
20:23:52|0.00024646
20:23:53|0.00024646
20:23:55|0.00024646
20:23:55|0.00024615
20:23:56|0.00024615
20:23:58|0.00024606
20:23:59|0.00024606
20:23:59|0.00024606
20:24:01|0.00024606
20:24:01|0.00024606
20:24:02|0.00024606
20:24:04|0.00024606
20:24:05|0.00024606
20:24:06|0.00024606
20:24:08|0.00024606
20:24:08|0.00024606
20:24:09|0.00024606
20:24:10|0.00024606
20:24:11|0.00024595
20:24:12|0.00024595
20:24:13|0.00024595
20:24:14|0.00024595
20:24:15|0.00024574
20:24:16|0.00024574
20:24:17|0.00024574
20:24:19|0.00024574
20:24:20|0.00024574
20:24:21|0.00024574
20:24:22|0.00024574
20:24:22|0.00024574
20:24:24|0.00024567
20:24:24|0.00024567
20:24:26|0.00024567
20:24:27|0.00024567
20:24:28|0.00024567
20:24:29|0.00024567
20:24:30|0.00024567
20:24:31|0.00024567
20:24:33|0.00024567
20:24:33|0.00024567
20:24:34|0.00024567
20:24:35|0.00024567
20:24:36|0.00024567
20:24:37|0.00024567
20:24:38|0.00024567
20:24:40|0.00024567
20:24:40|0.00024567
20:24:42|0.00024567
20:24:42|0.00024567
20:24:44|0.00024567
20:24:45|0.00024504
20:24:46|0.00024499
20:24:47|0.00024499
20:24:48|0.00024499
20:24:50|0.00024499
20:24:50|0.00024467
20:24:51|0.00024467
20:24:52|0.00024443
20:24:53|0.00024425
20:24:54|0.00024418
20:24:55|0.00024418
20:24:56|0.00024418
20:24:57|0.00024418
20:24:58|0.00024418
20:25:00|0.00024418
20:25:01|0.00024418
20:25:02|0.00024396
20:25:02|0.0002438
20:25:03|0.0002438
20:25:05|0.0002438
20:25:06|0.0002438
20:25:07|0.00024305
20:25:07|0.00024305
20:25:09|0.00024305
20:25:09|0.0002426
20:25:10|0.0002426
20:25:12|0.0002426
20:25:12|0.00024264
20:25:13|0.00024264
20:25:14|0.00024264
20:25:15|0.00024298
20:25:16|0.00024298
20:25:18|0.00024298
20:25:18|0.00024298
20:25:19|0.00024298
20:25:20|0.00024278
20:25:21|0.00024278
20:25:22|0.00024278
20:25:23|0.00024278
20:25:24|0.00024278
20:25:25|0.00024278
20:25:26|0.00024278
20:25:27|0.00024278
20:25:28|0.00024278
20:25:29|0.00024289
20:25:31|0.00024289
20:25:33|0.0002428
20:25:33|0.0002428
20:25:35|0.0002428
20:25:36|0.0002428
20:25:37|0.0002428
20:25:38|0.0002428
20:25:39|0.0002428
20:25:40|0.0002428
20:25:41|0.0002428
20:25:42|0.0002428
20:25:43|0.00024346
20:25:44|0.00024363
20:25:45|0.00024363
20:25:46|0.00024363
20:25:47|0.00024363
20:25:48|0.00024363
20:25:49|0.00024363
20:25:50|0.00024363
20:25:51|0.00024363
20:25:52|0.00024363
20:25:53|0.00024363
20:25:54|0.00024323
20:25:55|0.00024323
20:25:56|0.00024323
20:25:57|0.00024323
20:25:58|0.00024323
20:25:59|0.00024323
20:26:00|0.00024323
20:26:01|0.00024323
20:26:02|0.00024323
20:26:03|0.00024323
20:26:05|0.00024323
20:26:05|0.00024323
20:26:06|0.00024323
20:26:07|0.00024323
20:26:08|0.00024323
20:26:09|0.00024323
20:26:10|0.00024323
20:26:11|0.00024323
20:26:12|0.00024323
20:26:13|0.00024323
20:26:14|0.00024323
20:26:15|0.00024323
20:26:16|0.00024323
20:26:17|0.00024323
20:26:18|0.00024323
20:26:19|0.00024317
20:26:20|0.00024317
20:26:21|0.00024323
20:26:22|0.00024365
20:26:23|0.00024284
20:26:24|0.00024284
20:26:25|0.00024284
20:26:26|0.00024284
20:26:27|0.00024284
20:26:28|0.00024344
20:26:29|0.00024344
20:26:30|0.00024344
20:26:32|0.00024344
20:26:33|0.00024344
20:26:34|0.00024344
20:26:35|0.00024344
20:26:36|0.00024344
20:26:37|0.00024344
20:26:39|0.00024344
20:26:39|0.00024344
20:26:41|0.00024315
20:26:42|0.00024315
20:26:43|0.00024315
20:26:44|0.00024315
20:26:45|0.00024315
20:26:46|0.00024315
20:26:47|0.00024315
20:26:48|0.00024315
20:26:49|0.00024295
20:26:50|0.00024295
20:26:51|0.00024295
20:26:52|0.00024295
20:26:53|0.00024331
20:26:54|0.00024331
20:26:56|0.00024331
20:26:57|0.00024331
20:26:58|0.00024331
20:26:59|0.00024331
20:27:00|0.00024331
20:27:01|0.00024331
20:27:02|0.0002428
20:27:03|0.0002428
20:27:04|0.0002428
20:27:05|0.0002428
20:27:06|0.0002428
20:27:07|0.00024254
20:27:08|0.00024254
20:27:08|0.00024254
20:27:10|0.00024243
20:27:11|0.0002423
20:27:13|0.00024215
20:27:13|0.0002421
20:27:14|0.00024205
20:27:15|0.00024205
20:27:16|0.00024205
20:27:17|0.00024205
20:27:18|0.00024205
20:27:19|0.00024205
20:27:20|0.00024205
20:27:21|0.00024189
20:27:22|0.00024185
20:27:23|0.00024185
20:27:24|0.00024185
20:27:25|0.00024185
20:27:26|0.00024185
20:27:27|0.00024185
20:27:28|0.00024185
20:27:29|0.00024185
20:27:30|0.00024185
20:27:32|0.00024185
20:27:33|0.00024185
20:27:35|0.00024247
20:27:36|0.00024247
20:27:37|0.00024247
20:27:38|0.00024247
20:27:39|0.00024247
20:27:40|0.00024247
20:27:41|0.00024247
20:27:41|0.00024265
20:27:43|0.00024308
20:27:44|0.00024308
20:27:45|0.00024308
20:27:46|0.00024247
20:27:47|0.00024247
20:27:48|0.00024247
20:27:49|0.00024247
20:27:49|0.00024247
20:27:51|0.00024316
20:27:52|0.00024356
20:27:52|0.00024356
20:27:54|0.00024356
20:27:55|0.00024356
20:27:56|0.00024356
20:27:57|0.00024356
20:27:58|0.00024356
20:27:59|0.00024395
20:28:00|0.00024395
20:28:01|0.00024414
20:28:02|0.00024391
20:28:03|0.00024412
20:28:04|0.00024412
20:28:05|0.00024412
20:28:06|0.00024412
20:28:07|0.00024412
20:28:08|0.00024412
20:28:09|0.00024412
20:28:10|0.00024412
20:28:11|0.00024412
20:28:12|0.00024412
20:28:13|0.00024412
20:28:14|0.00024412
20:28:15|0.00024366
20:28:16|0.00024366
20:28:17|0.00024366
20:28:18|0.00024347
20:28:19|0.00024347
20:28:20|0.00024347
20:28:21|0.00024347
20:28:23|0.00024309
20:28:23|0.00024309
20:28:25|0.00024309
20:28:26|0.00024309
20:28:26|0.00024281
20:28:27|0.00024331
20:28:28|0.00024331
20:28:30|0.0002436
20:28:30|0.0002436
20:28:31|0.0002436
20:28:32|0.0002436
20:28:34|0.0002436
20:28:35|0.0002436
20:28:36|0.0002436
20:28:38|0.0002436
20:28:39|0.0002436
20:28:40|0.0002436
20:28:41|0.0002436
20:28:42|0.0002436
20:28:43|0.0002436
20:28:45|0.0002436
20:28:45|0.0002436
20:28:46|0.0002436
20:28:47|0.00024271
20:28:48|0.00024271
20:28:49|0.00024252
20:28:50|0.00024252
20:28:51|0.00024252
20:28:53|0.00024252
20:28:54|0.00024252
20:28:55|0.00024252
20:28:55|0.00024252
20:28:57|0.00024252
20:28:58|0.00024252
20:28:59|0.00024252
20:28:59|0.00024252
20:29:01|0.00024252
20:29:02|0.00024252
20:29:03|0.00024252
20:29:04|0.00024252
20:29:05|0.00024252
20:29:06|0.00024252
20:29:07|0.00024252
20:29:08|0.00024252
20:29:09|0.00024252
20:29:10|0.00024252
20:29:11|0.00024281
20:29:12|0.00024281
20:29:13|0.00024281
20:29:14|0.00024281
20:29:15|0.00024281
20:29:16|0.00024281
20:29:17|0.00024281
20:29:18|0.00024281
20:29:19|0.00024281
20:29:20|0.00024281
20:29:21|0.00024281
20:29:22|0.00024281
20:29:23|0.00024281
20:29:24|0.00024281
20:29:25|0.00024281
20:29:26|0.00024281
20:29:27|0.00024281
20:29:28|0.00024281
20:29:29|0.00024281
20:29:30|0.00024281
20:29:31|0.00024281
20:29:32|0.00024281
20:29:33|0.00024302
20:29:34|0.00024302
20:29:35|0.00024302
20:29:36|0.00024302
20:29:38|0.00024302
20:29:39|0.00024302
20:29:40|0.00024302
20:29:41|0.00024302
20:29:43|0.00024302
20:29:44|0.00024302
20:29:44|0.00024302
20:29:45|0.00024302
20:29:47|0.00024302
20:29:47|0.00024302
20:29:48|0.00024302
20:29:50|0.00024302
20:29:51|0.00024302
20:29:52|0.00024302
20:29:53|0.00024302
20:29:54|0.00024299
20:29:55|0.00024299
20:29:56|0.00024303
20:29:57|0.00024303
20:29:58|0.00024303
20:29:59|0.00024303
20:30:01|0.00024303
20:30:01|0.00024314
20:30:02|0.00024314
20:30:03|0.00024314
20:30:04|0.00024314
20:30:05|0.00024314
20:30:06|0.00024314
20:30:07|0.000243
20:30:08|0.000243
20:30:09|0.000243
20:30:10|0.000243
20:30:11|0.000243
20:30:12|0.000243
20:30:13|0.000243
20:30:14|0.000243
20:30:15|0.00024324
20:30:16|0.00024324
20:30:17|0.00024324
20:30:18|0.00024324
20:30:19|0.00024324
20:30:20|0.00024324
20:30:21|0.00024326
20:30:23|0.00024326
20:30:23|0.00024326
20:30:25|0.00024378
20:30:25|0.00024439
20:30:26|0.00024439
20:30:28|0.00024419
20:30:28|0.00024419
20:30:29|0.00024469
20:30:30|0.00024469
20:30:31|0.00024469
20:30:32|0.00024469
20:30:34|0.00024472
20:30:34|0.00024472
20:30:36|0.00024472
20:30:37|0.00024472
20:30:39|0.00024472
20:30:40|0.00024472
20:30:41|0.00024472
20:30:42|0.00024472
20:30:43|0.00024472
20:30:44|0.00024472
20:30:45|0.00024472
20:30:46|0.00024472
20:30:47|0.00024472
20:30:48|0.00024472
20:30:49|0.00024472
20:30:50|0.00024475
20:30:51|0.00024475
20:30:52|0.00024485
20:30:53|0.00024485
20:30:54|0.00024627
20:30:55|0.00024627
20:30:56|0.00024627
20:30:57|0.00024627
20:30:58|0.00024609
20:30:59|0.00024611
20:31:00|0.00024611
20:31:01|0.00024611
20:31:02|0.00024611
20:31:03|0.00024611
20:31:04|0.00024611
20:31:05|0.00024611
20:31:06|0.00024611
20:31:07|0.00024574
20:31:08|0.00024516
20:31:09|0.00024513
20:31:10|0.0002452
20:31:11|0.0002452
20:31:12|0.0002452
20:31:14|0.00024492
20:31:14|0.00024492
20:31:15|0.00024492
20:31:16|0.00024492
20:31:17|0.00024492
20:31:18|0.00024492
20:31:19|0.00024492
20:31:21|0.00024492
20:31:22|0.00024492
20:31:22|0.00024492
20:31:23|0.00024492
20:31:24|0.00024492
20:31:26|0.00024492
20:31:27|0.00024492
20:31:28|0.00024492
20:31:29|0.00024492
20:31:29|0.00024532
20:31:31|0.00024532
20:31:31|0.00024532
20:31:33|0.00024532
20:31:33|0.00024532
20:31:34|0.00024532
20:31:36|0.00024434
20:31:37|0.00024434
20:31:39|0.00024434
20:31:39|0.00024434
20:31:40|0.00024482
20:31:42|0.00024421
20:31:43|0.00024406
20:31:44|0.00024368
20:31:45|0.00024368
20:31:46|0.00024368
20:31:47|0.00024368
20:31:48|0.0002436
20:31:49|0.0002436
20:31:50|0.0002436
20:31:51|0.00024355
20:31:52|0.00024354
20:31:53|0.00024354
20:31:54|0.00024354
20:31:55|0.00024354
20:31:56|0.00024354
20:31:57|0.00024354
20:31:58|0.00024354
20:31:59|0.00024391
20:32:00|0.00024391
20:32:01|0.00024391
20:32:02|0.00024391
20:32:03|0.0002434
20:32:04|0.0002434
20:32:05|0.0002434
20:32:06|0.0002434
20:32:07|0.0002434
20:32:08|0.0002434
20:32:09|0.0002434
20:32:10|0.0002434
20:32:11|0.0002434
20:32:12|0.0002434
20:32:13|0.0002434
20:32:14|0.0002434
20:32:15|0.0002434
20:32:16|0.0002434
20:32:17|0.00024359
20:32:18|0.00024359
20:32:19|0.00024359
20:32:20|0.00024359
20:32:21|0.00024359
20:32:22|0.00024359
20:32:23|0.00024359
20:32:24|0.00024359
20:32:25|0.00024359
20:32:26|0.00024359
20:32:27|0.00024359
20:32:28|0.00024359
20:32:29|0.00024359
20:32:30|0.00024359
20:32:31|0.00024359
20:32:32|0.00024359
20:32:33|0.0002436
20:32:34|0.00024388
20:32:35|0.00024388
20:32:36|0.00024388
20:32:38|0.00024388
20:32:39|0.00024414
20:32:39|0.00024414
20:32:41|0.00024435
20:32:42|0.00024435
20:32:43|0.00024438
20:32:44|0.00024467
20:32:45|0.00024495
20:32:46|0.00024495
20:32:47|0.00024495
20:32:48|0.00024495
20:32:49|0.00024495
20:32:50|0.00024495
20:32:51|0.00024495
20:32:52|0.00024495
20:32:53|0.00024495
20:32:54|0.00024495
20:32:55|0.00024495
20:32:56|0.0002443
20:32:57|0.0002443
20:32:58|0.0002443
20:32:59|0.0002443
20:33:00|0.0002443
20:33:01|0.00024478
20:33:02|0.00024478
20:33:04|0.00024478
20:33:04|0.00024478
20:33:05|0.00024495
20:33:06|0.00024495
20:33:07|0.00024496
20:33:08|0.00024496
20:33:09|0.00024496
20:33:11|0.00024496
20:33:11|0.00024496
20:33:13|0.00024496
20:33:13|0.00024496
20:33:14|0.00024496
20:33:16|0.00024496
20:33:17|0.00024496
20:33:17|0.00024496
20:33:18|0.00024496
20:33:20|0.00024496
20:33:20|0.00024496
20:33:21|0.00024496
20:33:22|0.00024496
20:33:24|0.00024496
20:33:24|0.00024496
20:33:25|0.00024496
20:33:27|0.00024496
20:33:27|0.00024496
20:33:29|0.00024496
20:33:30|0.0002443
20:33:31|0.0002443
20:33:32|0.0002443
20:33:33|0.0002443
20:33:33|0.0002443
20:33:35|0.0002443
20:33:36|0.0002443
20:33:37|0.0002443
20:33:37|0.0002443
20:33:40|0.0002443
20:33:41|0.0002443
20:33:41|0.0002443
20:33:42|0.0002443
20:33:44|0.0002443
20:33:45|0.0002443
20:33:46|0.00024489
20:33:47|0.00024515
20:33:47|0.00024515
20:33:49|0.00024515
20:33:50|0.00024515
20:33:51|0.00024524
20:33:52|0.00024524
20:33:53|0.00024524
20:33:54|0.00024532
20:33:55|0.00024532
20:33:57|0.00024532
20:33:58|0.00024606
20:33:59|0.00024606
20:34:00|0.00024606
20:34:00|0.00024583
20:34:02|0.00024583
20:34:02|0.00024532
20:34:04|0.00024532
20:34:04|0.00024532
20:34:06|0.00024548
20:34:06|0.00024548
20:34:08|0.00024548
20:34:09|0.00024548
20:34:11|0.00024548
20:34:11|0.00024548
20:34:12|0.00024548
20:34:13|0.00024548
20:34:14|0.00024548
20:34:15|0.00024548
20:34:16|0.00024548
20:34:18|0.00024494
20:34:18|0.00024494
20:34:20|0.00024494
20:34:20|0.00024494
20:34:21|0.00024494
20:34:22|0.00024494
20:34:24|0.00024494
20:34:24|0.00024494
20:34:25|0.00024636
20:34:26|0.00024636
20:34:28|0.00024636
20:34:28|0.00024636
20:34:29|0.00024636
20:34:31|0.00024636
20:34:31|0.00024636
20:34:32|0.00024636
20:34:33|0.00024636
20:34:34|0.00024636
20:34:36|0.00024636
20:34:36|0.00024636
20:34:37|0.00024636
20:34:38|0.00024627
20:34:40|0.00024627
20:34:40|0.00024553
20:34:42|0.00024528
20:34:43|0.00024528
20:34:44|0.00024528
20:34:45|0.00024528
20:34:47|0.00024528
20:34:47|0.00024528
20:34:48|0.00024528
20:34:49|0.00024528
20:34:50|0.00024528
20:34:51|0.00024528
20:34:52|0.00024528
20:34:53|0.00024528
20:34:54|0.00024483
20:34:56|0.00024483
20:34:56|0.00024483
20:34:58|0.00024483
20:34:59|0.00024483
20:35:00|0.00024483
20:35:01|0.00024483
20:35:02|0.00024483
20:35:03|0.00024483
20:35:04|0.00024483
20:35:05|0.00024483
20:35:06|0.00024483
20:35:07|0.00024483
20:35:08|0.00024523
20:35:09|0.00024523
20:35:10|0.00024523
20:35:11|0.00024523
20:35:12|0.00024523
20:35:12|0.00024519
20:35:14|0.00024519
20:35:15|0.00024519
20:35:16|0.00024519
20:35:17|0.00024519
20:35:18|0.00024519
20:35:20|0.00024519
20:35:20|0.00024514
20:35:21|0.00024514
20:35:22|0.00024514
20:35:23|0.00024514
20:35:24|0.00024514
20:35:25|0.00024514
20:35:26|0.0002448
20:35:27|0.0002448
20:35:28|0.00024465
20:35:30|0.00024465
20:35:31|0.00024465
20:35:32|0.00024465
20:35:33|0.00024465
20:35:34|0.00024465
20:35:34|0.00024465
20:35:35|0.00024465
20:35:37|0.00024465
20:35:38|0.00024465
20:35:39|0.00024465
20:35:39|0.00024465
20:35:41|0.00024465
20:35:42|0.00024465
20:35:43|0.00024465
20:35:44|0.00024465
20:35:45|0.00024465
20:35:46|0.00024465
20:35:47|0.00024465
20:35:48|0.00024511
20:35:50|0.00024526
20:35:50|0.00024561
20:35:52|0.00024567
20:35:52|0.00024567
20:35:54|0.00024567
20:35:54|0.0002457
20:35:56|0.00024533
20:35:57|0.00024533
20:35:58|0.00024533
20:35:58|0.00024533
20:36:00|0.00024533
20:36:01|0.00024533
20:36:02|0.00024533
20:36:03|0.00024533
20:36:04|0.00024533
20:36:05|0.00024573
20:36:06|0.00024573
20:36:07|0.00024573
20:36:08|0.00024573
20:36:09|0.00024573
20:36:10|0.00024573
20:36:11|0.00024573
20:36:12|0.00024573
20:36:13|0.00024573
20:36:14|0.00024573
20:36:15|0.00024573
20:36:16|0.00024573
20:36:18|0.00024573
20:36:18|0.00024573
20:36:19|0.00024573
20:36:20|0.00024573
20:36:21|0.00024573
20:36:23|0.00024573
20:36:24|0.00024573
20:36:25|0.00024573
20:36:26|0.00024573
20:36:27|0.00024573
20:36:28|0.00024573
20:36:29|0.00024583
20:36:30|0.00024583
20:36:31|0.00024583
20:36:32|0.00024583
20:36:33|0.00024583
20:36:34|0.00024583
20:36:35|0.00024583
20:36:36|0.00024573
20:36:37|0.00024573
20:36:38|0.00024573
20:36:39|0.00024573
20:36:40|0.00024573
20:36:41|0.00024573
20:36:43|0.00024573
20:36:44|0.00024573
20:36:44|0.00024573
20:36:46|0.00024573
20:36:47|0.00024573
20:36:48|0.00024573
20:36:48|0.00024573
20:36:49|0.00024573
20:36:51|0.00024573
20:36:52|0.0002458
20:36:53|0.0002458
20:36:54|0.0002458
20:36:56|0.0002458
20:36:57|0.0002458
20:36:58|0.00024573
20:36:59|0.00024573
20:37:00|0.0002458
20:37:01|0.0002458
20:37:02|0.00024579
20:37:03|0.00024579
20:37:04|0.00024579
20:37:05|0.00024579
20:37:07|0.00024579
20:37:07|0.00024579
20:37:08|0.00024579
20:37:09|0.00024579
20:37:10|0.00024579
20:37:11|0.00024579
20:37:12|0.00024597
20:37:13|0.00024597
20:37:14|0.00024596
20:37:15|0.00024596
20:37:16|0.0002458
20:37:17|0.0002458
20:37:18|0.0002458
20:37:19|0.0002458
20:37:20|0.0002458
20:37:21|0.0002458
20:37:22|0.0002458
20:37:23|0.0002458
20:37:24|0.0002458
20:37:26|0.0002458
20:37:26|0.00024596
20:37:28|0.00024665
20:37:29|0.00024679
20:37:29|0.00024684
20:37:30|0.00024645
20:37:31|0.00024645
20:37:33|0.00024645
20:37:33|0.00024645
20:37:35|0.00024645
20:37:35|0.00024645
20:37:37|0.00024645
20:37:38|0.00024645
20:37:38|0.00024645
20:37:39|0.00024699
20:37:40|0.00024699
20:37:41|0.00024699
20:37:43|0.00024735
20:37:44|0.00024735
20:37:46|0.0002475
20:37:47|0.0002475
20:37:48|0.0002475
20:37:49|0.0002475
20:37:50|0.00024752
20:37:51|0.00024701
20:37:52|0.00024703
20:37:53|0.00024703
20:37:54|0.00024703
20:37:56|0.00024703
20:37:56|0.00024703
20:37:57|0.00024703
20:37:58|0.00024703
20:37:59|0.00024703
20:38:00|0.00024703
20:38:01|0.00024703
20:38:02|0.00024703
20:38:04|0.00024703
20:38:04|0.00024768
20:38:05|0.00024768
20:38:06|0.00024768
20:38:07|0.00024768
20:38:08|0.00024768
20:38:09|0.00024768
20:38:10|0.00024768
20:38:11|0.00024768
20:38:12|0.00024768
20:38:13|0.00024768
20:38:14|0.00024768
20:38:15|0.00024768
20:38:16|0.00024768
20:38:17|0.00024768
20:38:18|0.00024768
20:38:19|0.00024768
20:38:20|0.00024768
20:38:21|0.00024768
20:38:22|0.00024768
20:38:23|0.00024768
20:38:24|0.00024768
20:38:25|0.00024768
20:38:26|0.00024768
20:38:27|0.00024768
20:38:28|0.00024768
20:38:29|0.00024768
20:38:30|0.00024768
20:38:31|0.00024768
20:38:32|0.00024768
20:38:33|0.00024768
20:38:34|0.00024768
20:38:35|0.00024768
20:38:36|0.00024768
20:38:37|0.00024768
20:38:38|0.00024768
20:38:39|0.00024768
20:38:40|0.00024768
20:38:41|0.00024768
20:38:42|0.00024768
20:38:44|0.00024779
20:38:45|0.00024779
20:38:46|0.00024779
20:38:47|0.00024782
20:38:48|0.00024782
20:38:50|0.00024782
20:38:51|0.00024782
20:38:51|0.00024782
20:38:53|0.00024802
20:38:53|0.00024802
20:38:55|0.00024815
20:38:55|0.00024819
20:38:56|0.00024819
20:38:57|0.00024875
20:38:58|0.00024877
20:38:59|0.00024877
20:39:00|0.00024886
20:39:01|0.00024886
20:39:02|0.00024886
20:39:03|0.00024886
20:39:04|0.00024888
20:39:05|0.000249
20:39:07|0.000249
20:39:07|0.00024916
20:39:08|0.00024916
20:39:09|0.00024916
20:39:10|0.00024862
20:39:11|0.00024835
20:39:12|0.00024834
20:39:13|0.00024834
20:39:15|0.00024834
20:39:15|0.00024834
20:39:17|0.00024834
20:39:18|0.00024799
20:39:19|0.00024799
20:39:20|0.00024799
20:39:21|0.00024799
20:39:22|0.00024799
20:39:23|0.00024799
20:39:24|0.00024799
20:39:25|0.00024799
20:39:26|0.00024767
20:39:27|0.00024759
20:39:28|0.00024759
20:39:29|0.00024726
20:39:30|0.00024677
20:39:31|0.00024677
20:39:32|0.00024658
20:39:33|0.00024606
20:39:34|0.00024606
20:39:35|0.00024593
20:39:36|0.00024593
20:39:37|0.00024593
20:39:38|0.00024593
20:39:39|0.00024643
20:39:40|0.00024665
20:39:41|0.00024669
20:39:42|0.00024735
20:39:43|0.00024735
20:39:44|0.00024735
20:39:46|0.00024735
20:39:47|0.00024735
20:39:48|0.00024735
20:39:48|0.00024735
20:39:49|0.00024735
20:39:51|0.00024735
20:39:52|0.00024711
20:39:53|0.00024711
20:39:54|0.00024711
20:39:55|0.00024711
20:39:57|0.00024711
20:39:58|0.00024527
20:39:58|0.00024527
20:40:00|0.00024527
20:40:00|0.00024527
20:40:02|0.00024527
20:40:03|0.00024527
20:40:03|0.00024527
20:40:04|0.00024527
20:40:05|0.00024527
20:40:07|0.00024527
20:40:07|0.00024527
20:40:09|0.00024678
20:40:09|0.00024678
20:40:11|0.00024678
20:40:12|0.00024713
20:40:12|0.00024713
20:40:13|0.00024713
20:40:14|0.00024713
20:40:15|0.00024713
20:40:17|0.00024713
20:40:17|0.00024713
20:40:19|0.00024726
20:40:19|0.00024726
20:40:21|0.00024726
20:40:21|0.00024726
20:40:23|0.00024726
20:40:24|0.00024726
20:40:24|0.00024726
20:40:26|0.00024726
20:40:27|0.0002473
20:40:28|0.00024735
20:40:29|0.00024735
20:40:30|0.00024735
20:40:30|0.00024736
20:40:32|0.00024742
20:40:33|0.00024742
20:40:34|0.00024742
20:40:34|0.00024742
20:40:35|0.00024742
20:40:37|0.00024742
20:40:38|0.00024742
20:40:39|0.00024742
20:40:40|0.00024742
20:40:41|0.00024742
20:40:42|0.00024742
20:40:43|0.00024742
20:40:44|0.00024742
20:40:45|0.00024742
20:40:46|0.00024742
20:40:46|0.00024742
20:40:48|0.00024772
20:40:50|0.00024782
20:40:51|0.00024782
20:40:52|0.00024782
20:40:53|0.00024782
20:40:55|0.00024782
20:40:55|0.0002477
20:40:56|0.0002477
20:40:57|0.0002477
20:40:59|0.0002477
20:41:00|0.0002477
20:41:00|0.0002477
20:41:02|0.00024784
20:41:03|0.00024784
20:41:04|0.00024784
20:41:05|0.00024784
20:41:06|0.00024795
20:41:07|0.00024795
20:41:08|0.00024795
20:41:09|0.00024795
20:41:10|0.00024795
20:41:11|0.00024795
20:41:12|0.00024795
20:41:14|0.00024795
20:41:14|0.00024795
20:41:15|0.00024795
20:41:16|0.00024795
20:41:17|0.00024795
20:41:18|0.00024795
20:41:19|0.00024795
20:41:20|0.00024795
20:41:21|0.00024795
20:41:22|0.00024795
20:41:23|0.00024795
20:41:24|0.00024795
20:41:25|0.00024795
20:41:26|0.00024795
20:41:27|0.00024795
20:41:28|0.00024795
20:41:29|0.00024795
20:41:30|0.00024795
20:41:31|0.00024795
20:41:32|0.00024795
20:41:33|0.00024795
20:41:34|0.00024795
20:41:35|0.00024795
20:41:36|0.00024795
20:41:37|0.00024795
20:41:38|0.000248
20:41:39|0.000248
20:41:40|0.000248
20:41:41|0.00024807
20:41:42|0.00024807
20:41:43|0.00024807
20:41:44|0.00024807
20:41:45|0.00024807
20:41:47|0.00024807
20:41:47|0.00024807
20:41:49|0.00024807
20:41:50|0.00024807
20:41:51|0.00024812
20:41:52|0.00024812
20:41:53|0.00024812
20:41:54|0.00024812
20:41:55|0.00024812
20:41:56|0.00024815
20:41:57|0.00024815
20:41:58|0.00024815
20:41:59|0.00024769
20:42:00|0.00024769
20:42:01|0.00024769
20:42:02|0.00024769
20:42:03|0.00024769
20:42:04|0.00024771
20:42:05|0.00024752
20:42:06|0.00024736
20:42:07|0.00024736
20:42:08|0.00024686
20:42:09|0.00024686
20:42:10|0.00024686
20:42:11|0.00024686
20:42:12|0.00024686
20:42:13|0.00024686
20:42:14|0.00024686
20:42:15|0.00024686
20:42:16|0.00024686
20:42:17|0.00024621
20:42:18|0.00024621
20:42:20|0.00024621
20:42:20|0.00024621
20:42:22|0.00024621
20:42:23|0.00024621
20:42:23|0.00024621
20:42:25|0.00024621
20:42:25|0.00024621
20:42:27|0.00024621
20:42:28|0.00024621
20:42:29|0.00024621
20:42:30|0.00024765
20:42:31|0.00024765
20:42:32|0.00024799
20:42:33|0.00024799
20:42:34|0.00024799
20:42:35|0.00024799
20:42:36|0.00024799
20:42:37|0.00024799
20:42:38|0.00024799
20:42:39|0.00024799
20:42:40|0.00024799
20:42:41|0.00024799
20:42:42|0.00024799
20:42:43|0.00024796
20:42:44|0.00024796
20:42:44|0.00024796
20:42:45|0.00024796
20:42:46|0.00024796
20:42:48|0.00024802
20:42:49|0.00024802
20:42:50|0.00024802
20:42:51|0.00024802
20:42:52|0.00024815
20:42:53|0.00024815
20:42:54|0.00024815
20:42:55|0.00024815
20:42:57|0.00024815
20:42:57|0.00024815
20:42:58|0.00024815
20:42:59|0.00024815
20:43:00|0.00024815
20:43:02|0.00024815
20:43:02|0.00024815
20:43:03|0.00024815
20:43:04|0.00024815
20:43:05|0.00024815
20:43:06|0.00024815
20:43:07|0.00024815
20:43:08|0.00024815
20:43:09|0.00024815
20:43:10|0.00024815
20:43:11|0.00024815
20:43:12|0.00024815
20:43:14|0.00024779
20:43:15|0.00024779
20:43:15|0.00024779
20:43:17|0.00024779
20:43:18|0.00024779
20:43:19|0.00024779
20:43:19|0.00024779
20:43:21|0.00024779
20:43:21|0.00024779
20:43:22|0.00024779
20:43:23|0.00024779
20:43:24|0.00024783
20:43:26|0.00024783
20:43:27|0.00024783
20:43:27|0.00024776
20:43:29|0.00024776
20:43:30|0.00024776
20:43:31|0.00024776
20:43:32|0.00024776
20:43:33|0.00024799
20:43:34|0.00024799
20:43:35|0.00024799
20:43:36|0.00024799
20:43:37|0.00024799
20:43:38|0.00024799
20:43:38|0.00024799
20:43:40|0.00024799
20:43:41|0.00024768
20:43:42|0.00024768
20:43:42|0.00024768
20:43:44|0.00024768
20:43:45|0.00024768
20:43:46|0.00024768
20:43:47|0.00024827
20:43:48|0.00024827
20:43:50|0.00024827
20:43:51|0.00024849
20:43:51|0.00024849
20:43:53|0.00024849
20:43:54|0.00024849
20:43:55|0.00024849
20:43:55|0.00024849
20:43:57|0.00024893
20:43:58|0.0002488
20:43:59|0.00024897
20:44:00|0.00024897
20:44:02|0.00024799
20:44:02|0.00024799
20:44:04|0.0002483
20:44:04|0.0002483
20:44:05|0.0002483
20:44:06|0.0002483
20:44:08|0.0002483
20:44:09|0.0002483
20:44:10|0.0002483
20:44:11|0.0002483
20:44:12|0.00024837
20:44:13|0.00024837
20:44:14|0.00024837
20:44:15|0.00024837
20:44:16|0.00024837
20:44:17|0.00024837
20:44:18|0.00024837
20:44:19|0.0002483
20:44:20|0.0002483
20:44:21|0.0002483
20:44:23|0.0002483
20:44:23|0.0002483
20:44:24|0.0002483
20:44:25|0.0002483
20:44:26|0.0002483
20:44:27|0.0002483
20:44:29|0.00024885
20:44:30|0.00024885
20:44:31|0.00024885
20:44:32|0.00024885
20:44:32|0.00024885
20:44:33|0.00024885
20:44:35|0.00024885
20:44:36|0.00024885
20:44:37|0.00024893
20:44:38|0.00024893
20:44:39|0.00024893
20:44:40|0.00024893
20:44:41|0.00024893
20:44:41|0.00024893
20:44:43|0.00024893
20:44:43|0.00024893
20:44:44|0.00024893
20:44:45|0.00024893
20:44:46|0.00024893
20:44:47|0.00024893
20:44:48|0.00024898
20:44:50|0.00024898
20:44:51|0.00024898
20:44:53|0.00024898
20:44:53|0.00024898
20:44:55|0.00024898
20:44:55|0.00024898
20:44:57|0.00024898
20:44:58|0.00024898
20:44:59|0.00024898
20:45:00|0.00024898
20:45:01|0.00024898
20:45:02|0.00024898
20:45:04|0.00024898
20:45:04|0.00024898
20:45:05|0.00024942
20:45:07|0.00024942
20:45:08|0.00024942
20:45:09|0.00024942
20:45:10|0.00024942
20:45:11|0.00024948
20:45:12|0.00024948
20:45:13|0.00024949
20:45:14|0.00024966
20:45:15|0.00024966
20:45:16|0.00024966
20:45:18|0.00025007
20:45:18|0.00025014
20:45:19|0.00025014
20:45:20|0.00025014
20:45:21|0.00025014
20:45:22|0.00025014
20:45:23|0.00025046
20:45:24|0.00025046
20:45:25|0.00025077
20:45:26|0.00025077
20:45:27|0.000251
20:45:28|0.000251
20:45:29|0.000251
20:45:30|0.000251
20:45:31|0.000251
20:45:32|0.00025025
20:45:33|0.00025025
20:45:34|0.00025013
20:45:35|0.00025013
20:45:36|0.00024979
20:45:37|0.00025042
20:45:38|0.00025042
20:45:39|0.00025058
20:45:40|0.00025058
20:45:41|0.00025058
20:45:42|0.00025045
20:45:43|0.00025045
20:45:44|0.00025087
20:45:45|0.00025087
20:45:46|0.00025065
20:45:47|0.00025065
20:45:48|0.00025065
20:45:49|0.00025077
20:45:51|0.00025123
20:45:52|0.00025123
20:45:53|0.00025134
20:45:55|0.0002514
20:45:55|0.00025138
20:45:56|0.00025161
20:45:58|0.00025166
20:45:58|0.00025178
20:45:59|0.00025178
20:46:00|0.0002522
20:46:02|0.0002522
20:46:03|0.0002522
20:46:03|0.0002522
20:46:04|0.00025221
20:46:06|0.00025221
20:46:07|0.00025207
20:46:07|0.00025153
20:46:08|0.00025134
20:46:09|0.00025134
20:46:11|0.00025176
20:46:11|0.00025176
20:46:12|0.00025176
20:46:14|0.00025103
20:46:15|0.00025102
20:46:15|0.0002507
20:46:16|0.0002507
20:46:17|0.0002507
20:46:19|0.0002507
20:46:19|0.00025125
20:46:20|0.00025144
20:46:21|0.00025144
20:46:23|0.00025134
20:46:24|0.00025133
20:46:25|0.00025134
20:46:26|0.00025133
20:46:27|0.00025154
20:46:28|0.00025154
20:46:29|0.00025154
20:46:30|0.00025154
20:46:31|0.00025154
20:46:32|0.00025154
20:46:33|0.00025154
20:46:34|0.00025087
20:46:35|0.00025065
20:46:36|0.00025065
20:46:37|0.00025036
20:46:38|0.00025089
20:46:39|0.00025088
20:46:40|0.00025088
20:46:41|0.00025088
20:46:42|0.00025088
20:46:43|0.00025093
20:46:44|0.00025061
20:46:45|0.00025061
20:46:46|0.00025061
20:46:47|0.00025067
20:46:48|0.00025067
20:46:49|0.00025082
20:46:50|0.00025082
20:46:51|0.00025082
20:46:53|0.00025082
20:46:54|0.00025082
20:46:54|0.00025082
20:46:56|0.00025082
20:46:56|0.00025082
20:46:58|0.00025068
20:47:00|0.00025089
20:47:01|0.00025089
20:47:02|0.00025089
20:47:03|0.00025089
20:47:04|0.00025101
20:47:04|0.00025104
20:47:06|0.00025104
20:47:07|0.00025104
20:47:08|0.00025104
20:47:08|0.00025104
20:47:10|0.00025104
20:47:11|0.00025104
20:47:12|0.00025104
20:47:13|0.00025052
20:47:14|0.00025104
20:47:15|0.00025113
20:47:16|0.00025113
20:47:17|0.00025113
20:47:18|0.00025113
20:47:19|0.00025125
20:47:20|0.00025125
20:47:21|0.00025125
20:47:22|0.00025125
20:47:23|0.00025125
20:47:24|0.00025125
20:47:25|0.00025125
20:47:26|0.00025125
20:47:27|0.00025125
20:47:28|0.00025125
20:47:29|0.00025125
20:47:30|0.00025125
20:47:31|0.00025125
20:47:32|0.00025125
20:47:33|0.00025125
20:47:34|0.00025125
20:47:35|0.00025125
20:47:36|0.00025125
20:47:37|0.00025125
20:47:38|0.00025125
20:47:39|0.00025125
20:47:40|0.00025125
20:47:41|0.00025125
20:47:42|0.00025125
20:47:43|0.00025125
20:47:44|0.00025125
20:47:45|0.00025125
20:47:46|0.00025125
20:47:47|0.00025125
20:47:48|0.00025125
20:47:49|0.00025125
20:47:50|0.00025125
20:47:52|0.00025049
20:47:53|0.00025049
20:47:54|0.00025049
20:47:56|0.00025049
20:47:56|0.00025049
20:47:57|0.00025049
20:47:59|0.00025049
20:48:00|0.00025049
20:48:00|0.00025049
20:48:02|0.00025049
20:48:03|0.00025119
20:48:04|0.00025119
20:48:05|0.00025119
20:48:07|0.00025119
20:48:07|0.00025119
20:48:08|0.00025115
20:48:09|0.00025115
20:48:10|0.00025126
20:48:12|0.00025126
20:48:13|0.00025126
20:48:13|0.00025137
20:48:15|0.00025137
20:48:16|0.00025137
20:48:17|0.00025137
20:48:18|0.00025137
20:48:20|0.00025177
20:48:20|0.00025177
20:48:21|0.00025177
20:48:22|0.00025177
20:48:24|0.00025177
20:48:24|0.00025177
20:48:26|0.00025177
20:48:26|0.00025177
20:48:28|0.00025177
20:48:28|0.0002514
20:48:30|0.0002514
20:48:30|0.00025165
20:48:31|0.00025111
20:48:33|0.00025111
20:48:34|0.00025111
20:48:35|0.00025111
20:48:35|0.00025111
20:48:37|0.00025111
20:48:38|0.00025111
20:48:38|0.00025111
20:48:39|0.00025111
20:48:41|0.00025111
20:48:41|0.00025167
20:48:42|0.00025167
20:48:43|0.00025167
20:48:44|0.00025179
20:48:45|0.00025179
20:48:46|0.00025179
20:48:47|0.0002519
20:48:49|0.000252
20:48:50|0.000252
20:48:50|0.0002519
20:48:51|0.0002519
20:48:52|0.00025175
20:48:54|0.00025207
20:48:55|0.00025228
20:48:56|0.00025224
20:48:57|0.00025238
20:48:58|0.00025238
20:48:59|0.00025238
20:49:00|0.00025238
20:49:01|0.00025247
20:49:02|0.00025276
20:49:03|0.00025284
20:49:04|0.00025313
20:49:05|0.00025313
20:49:06|0.0002533
20:49:08|0.00025395
20:49:08|0.00025397
20:49:09|0.00025397
20:49:10|0.00025397
20:49:12|0.00025422
20:49:13|0.00025422
20:49:13|0.00025422
20:49:15|0.00025422
20:49:15|0.00025449
20:49:17|0.00025449
20:49:18|0.00025375
20:49:19|0.00025375
20:49:19|0.00025375
20:49:21|0.00025355
20:49:22|0.00025328
20:49:23|0.00025332
20:49:24|0.00025332
20:49:25|0.00025332
20:49:26|0.00025332
20:49:27|0.00025332
20:49:28|0.0002534
20:49:29|0.00025483
20:49:30|0.00025415
20:49:31|0.00025415
20:49:32|0.00025496
20:49:33|0.00025496
20:49:34|0.00025496
20:49:35|0.000255
20:49:36|0.0002548
20:49:37|0.00025508
20:49:38|0.00025514
20:49:39|0.00025503
20:49:40|0.00025502
20:49:41|0.000255
20:49:42|0.00025515
20:49:43|0.00025515
20:49:44|0.00025515
20:49:45|0.00025516
20:49:46|0.00025516
20:49:47|0.00025515
20:49:48|0.00025524
20:49:49|0.00025513
20:49:50|0.00025513
20:49:51|0.00025513
20:49:52|0.00025513
20:49:53|0.00025525
20:49:54|0.00025525
20:49:56|0.00025636
20:49:57|0.00025611
20:49:58|0.0002573
20:49:59|0.00025735
20:50:00|0.00025658
20:50:01|0.00025658
20:50:03|0.00025784
20:50:03|0.00025717
20:50:05|0.00025785
20:50:06|0.00025789
20:50:06|0.000258
20:50:08|0.0002579
20:50:09|0.00025708
20:50:09|0.00025782
20:50:11|0.00025753
20:50:11|0.00025753
20:50:13|0.00025816
20:50:14|0.00025856
20:50:15|0.00025856
20:50:16|0.00025856
20:50:17|0.00025856
20:50:18|0.00025864
20:50:19|0.00025864
20:50:20|0.00025879
20:50:20|0.00025864
20:50:22|0.00025934
20:50:23|0.00025916
20:50:24|0.00025916
20:50:24|0.00025969
20:50:26|0.00025981
20:50:27|0.0002598
20:50:28|0.0002598
20:50:29|0.0002598
20:50:30|0.0002598
20:50:31|0.0002598
20:50:32|0.00025908
20:50:33|0.00025908
20:50:34|0.00025908
20:50:35|0.00025908
20:50:36|0.0002599
20:50:37|0.00026034
20:50:38|0.00026051
20:50:39|0.00026051
20:50:40|0.0002598
20:50:41|0.0002598
20:50:42|0.00025975
20:50:43|0.00025959
20:50:44|0.00025957
20:50:45|0.00025956
20:50:46|0.0002594
20:50:47|0.00025994
20:50:48|0.00025994
20:50:49|0.00025994
20:50:50|0.00025994
20:50:51|0.00025994
20:50:52|0.00026022
20:50:53|0.00026022
20:50:54|0.00026022
20:50:55|0.00026043
20:50:56|0.00026043
20:50:57|0.00026043
20:50:59|0.00026043
20:50:59|0.00026043
20:51:00|0.00026043
20:51:01|0.00026043
20:51:02|0.00026043
20:51:03|0.00025967
20:51:05|0.00025967
20:51:06|0.00025967
20:51:07|0.00025967
20:51:08|0.00026043
20:51:09|0.00026043
20:51:10|0.00026043
20:51:11|0.00026043
20:51:12|0.00026037
20:51:13|0.00026083
20:51:14|0.00026083
20:51:15|0.00026083
20:51:16|0.00026083
20:51:17|0.00026083
20:51:18|0.00026091
20:51:19|0.00026091
20:51:20|0.00026091
20:51:21|0.00026091
20:51:22|0.00026091
20:51:23|0.00026091
20:51:24|0.00026091
20:51:25|0.00026101
20:51:26|0.00026101
20:51:27|0.00026101
20:51:28|0.00026143
20:51:29|0.00026143
20:51:30|0.0002615
20:51:31|0.0002615
20:51:32|0.00026172
20:51:33|0.00026163
20:51:34|0.00026146
20:51:35|0.00026117
20:51:36|0.00026117
20:51:37|0.00026117
20:51:38|0.00026117
20:51:39|0.00026117
20:51:40|0.00026159
20:51:41|0.00026159
20:51:42|0.0002619
20:51:43|0.0002619
20:51:44|0.0002619
20:51:45|0.00026216
20:51:46|0.00026225
20:51:47|0.00026243
20:51:48|0.00026195
20:51:49|0.00026153
20:51:50|0.00026256
20:51:51|0.00026264
20:51:52|0.00026264
20:51:53|0.00026264
20:51:54|0.0002629
20:51:55|0.00026303
20:51:56|0.00026303
20:51:58|0.00026236
20:51:59|0.00026236
20:51:59|0.00026236
20:52:01|0.00026236
20:52:02|0.00026301
20:52:03|0.00026319
20:52:04|0.00026319
20:52:05|0.00026319
20:52:06|0.00026319
20:52:07|0.00026319
20:52:08|0.00026319
20:52:09|0.00026324
20:52:10|0.00026321
20:52:11|0.00026321
20:52:12|0.00026321
20:52:13|0.00026337
20:52:14|0.00026343
20:52:15|0.00026343
20:52:16|0.00026343
20:52:17|0.00026343
20:52:18|0.00026343
20:52:19|0.00026343
20:52:19|0.00026301
20:52:21|0.00026357
20:52:22|0.00026357
20:52:23|0.00026355
20:52:24|0.00026376
20:52:26|0.00026379
20:52:26|0.00026379
20:52:27|0.00026391
20:52:28|0.00026391
20:52:29|0.00026391
20:52:30|0.00026391
20:52:31|0.00026391
20:52:32|0.00026391
20:52:33|0.00026424
20:52:34|0.0002644
20:52:35|0.0002644
20:52:36|0.0002644
20:52:37|0.0002644
20:52:38|0.0002644
20:52:39|0.0002644
20:52:40|0.0002644
20:52:41|0.0002644
20:52:42|0.0002644
20:52:43|0.00026379
20:52:44|0.00026323
20:52:45|0.00026323
20:52:46|0.00026264
20:52:48|0.00026373
20:52:48|0.00026353
20:52:50|0.00026371
20:52:51|0.00026315
20:52:51|0.00026315
20:52:53|0.00026315
20:52:53|0.00026315
20:52:55|0.00026315
20:52:55|0.00026083
20:52:56|0.0002601
20:52:58|0.0002582
20:52:59|0.0002582
20:53:01|0.00025935
20:53:02|0.00025935
20:53:03|0.00025935
20:53:03|0.00025771
20:53:05|0.00025894
20:53:06|0.00025894
20:53:07|0.00025799
20:53:08|0.00025775
20:53:09|0.00025775
20:53:10|0.00025664
20:53:12|0.00025664
20:53:12|0.00025727
20:53:13|0.00025691
20:53:14|0.00025831
20:53:15|0.00025831
20:53:16|0.00025831
20:53:17|0.00025831
20:53:18|0.00025694
20:53:19|0.00025626
20:53:20|0.00025579
20:53:21|0.00025637
20:53:22|0.00025637
20:53:23|0.00025587
20:53:24|0.00025587
20:53:25|0.00025587
20:53:26|0.00025656
20:53:27|0.0002569
20:53:28|0.00025735
20:53:29|0.00025529
20:53:30|0.00025529
20:53:31|0.00025529
20:53:32|0.00025559
20:53:33|0.00025559
20:53:34|0.00025559
20:53:35|0.00025553
20:53:36|0.00025553
20:53:37|0.00025517
20:53:38|0.00025517
20:53:39|0.00025517
20:53:40|0.0002547
20:53:41|0.0002547
20:53:42|0.00025463
20:53:43|0.00025451
20:53:44|0.00025426
20:53:45|0.00025426
20:53:46|0.00025421
20:53:47|0.00025417
20:53:48|0.00025417
20:53:49|0.00025417
20:53:50|0.0002539
20:53:51|0.00025391
20:53:52|0.00025389
20:53:53|0.00025375
20:53:54|0.00025376
20:53:55|0.00025443
20:53:56|0.0002542
20:53:57|0.00025497
20:53:59|0.00025489
20:54:00|0.00025487
20:54:01|0.00025487
20:54:03|0.00025504
20:54:04|0.00025523
20:54:04|0.00025523
20:54:06|0.00025529
20:54:07|0.00025529
20:54:08|0.0002555
20:54:09|0.00025548
20:54:10|0.00025536
20:54:10|0.00025536
20:54:12|0.00025626
20:54:13|0.00025626
20:54:14|0.00025626
20:54:15|0.00025626
20:54:16|0.00025626
20:54:17|0.00025649
20:54:18|0.00025649
20:54:19|0.0002565
20:54:20|0.0002566
20:54:21|0.00025644
20:54:22|0.00025644
20:54:22|0.00025598
20:54:23|0.00025598
20:54:25|0.00025552
20:54:26|0.00025552
20:54:27|0.00025552
20:54:28|0.00025552
20:54:29|0.00025548
20:54:29|0.00025548
20:54:31|0.00025548
20:54:32|0.00025557
20:54:32|0.00025535
20:54:34|0.00025525
20:54:34|0.00025546
20:54:36|0.00025448
20:54:36|0.00025421
20:54:38|0.000254
20:54:39|0.00025402
20:54:40|0.00025413
20:54:41|0.00025413
20:54:42|0.00025413
20:54:43|0.00025413
20:54:44|0.00025413
20:54:45|0.00025413
20:54:46|0.00025413
20:54:47|0.00025449
20:54:48|0.00025449
20:54:49|0.00025449
20:54:50|0.00025449
20:54:51|0.00025464
20:54:52|0.00025469
20:54:53|0.00025527
20:54:54|0.00025535
20:54:55|0.00025536
20:54:56|0.00025536
20:54:57|0.0002556
20:54:58|0.0002556
20:54:59|0.0002548
20:55:01|0.0002548
20:55:02|0.0002548
20:55:03|0.00025546
20:55:04|0.00025546
20:55:05|0.0002548
20:55:06|0.00025513
20:55:07|0.00025513
20:55:08|0.00025513
20:55:09|0.00025484
20:55:10|0.00025546
20:55:11|0.00025552
20:55:13|0.00025552
20:55:13|0.00025552
20:55:14|0.00025572
20:55:15|0.00025593
20:55:16|0.0002561
20:55:17|0.00025619
20:55:18|0.0002566
20:55:19|0.0002566
20:55:20|0.00025701
20:55:21|0.000257
20:55:22|0.00025721
20:55:23|0.00025717
20:55:24|0.00025717
20:55:25|0.00025735
20:55:26|0.00025735
20:55:27|0.00025735
20:55:28|0.00025735
20:55:29|0.00025735
20:55:30|0.00025538
20:55:31|0.00025559
20:55:32|0.00025634
20:55:33|0.00025634
20:55:34|0.00025634
20:55:35|0.00025634
20:55:36|0.00025593
20:55:37|0.00025593
20:55:38|0.00025593
20:55:39|0.00025599
20:55:40|0.00025599
20:55:41|0.00025638
20:55:42|0.00025638
20:55:44|0.00025565
20:55:45|0.00025584
20:55:46|0.00025584
20:55:47|0.00025584
20:55:47|0.00025584
20:55:49|0.00025584
20:55:50|0.00025584
20:55:50|0.00025584
20:55:52|0.00025584
20:55:53|0.00025607
20:55:54|0.00025607
20:55:55|0.00025607
20:55:56|0.00025528
20:55:57|0.00025528
20:55:57|0.00025528
20:55:58|0.00025528
20:56:00|0.00025528
20:56:01|0.00025596
20:56:03|0.00025596
20:56:03|0.00025596
20:56:04|0.00025596
20:56:06|0.00025596
20:56:06|0.00025596
20:56:08|0.00025596
20:56:09|0.00025596
20:56:09|0.00025596
20:56:11|0.00025596
20:56:12|0.00025596
20:56:13|0.00025502
20:56:14|0.00025502
20:56:15|0.00025502
20:56:16|0.00025482
20:56:17|0.00025482
20:56:18|0.00025482
20:56:19|0.00025482
20:56:19|0.00025482
20:56:21|0.00025482
20:56:22|0.00025482
20:56:23|0.00025527
20:56:24|0.00025527
20:56:24|0.00025527
20:56:26|0.000255
20:56:27|0.000255
20:56:28|0.00025463
20:56:29|0.0002545
20:56:30|0.00025411
20:56:31|0.00025411
20:56:32|0.00025411
20:56:33|0.00025445
20:56:34|0.00025445
20:56:35|0.00025501
20:56:35|0.00025506
20:56:36|0.00025475
20:56:38|0.00025466
20:56:39|0.00025465
20:56:40|0.00025465
20:56:41|0.00025465
20:56:41|0.00025422
20:56:42|0.00025422
20:56:44|0.00025422
20:56:44|0.00025411
20:56:46|0.00025422
20:56:46|0.000254
20:56:48|0.00025443
20:56:49|0.00025403
20:56:50|0.00025403
20:56:50|0.00025458
20:56:52|0.00025458
20:56:53|0.00025458
20:56:54|0.0002539
20:56:54|0.00025382
20:56:56|0.00025382
20:56:57|0.00025382
20:56:58|0.00025382
20:56:58|0.00025382
20:57:00|0.00025369
20:57:01|0.000254
20:57:02|0.00025363
20:57:03|0.00025363
20:57:04|0.00025363
20:57:05|0.00025363
20:57:06|0.00025363
20:57:08|0.00025363
20:57:08|0.00025363
20:57:10|0.00025363
20:57:11|0.00025363
20:57:12|0.00025363
20:57:12|0.00025363
20:57:14|0.00025363
20:57:15|0.00025348
20:57:15|0.00025329
20:57:16|0.00025283
20:57:18|0.00025283
20:57:18|0.0002522
20:57:20|0.0002522
20:57:21|0.0002522
20:57:22|0.0002522
20:57:23|0.0002522
20:57:24|0.0002522
20:57:25|0.0002522
20:57:26|0.0002522
20:57:27|0.0002522
20:57:28|0.00025326
20:57:29|0.00025326
20:57:29|0.00025326
20:57:31|0.00025326
20:57:32|0.00025326
20:57:33|0.00025326
20:57:34|0.00025326
20:57:35|0.00025326
20:57:36|0.00025326
20:57:37|0.00025326
20:57:38|0.00025326
20:57:39|0.00025326
20:57:40|0.00025326
20:57:41|0.00025326
20:57:42|0.00025326
20:57:43|0.00025326
20:57:44|0.0002531
20:57:45|0.0002531
20:57:46|0.0002531
20:57:47|0.0002531
20:57:48|0.0002531
20:57:49|0.0002535
20:57:50|0.00025371
20:57:51|0.00025371
20:57:52|0.00025371
20:57:53|0.00025371
20:57:54|0.00025371
20:57:55|0.00025386
20:57:56|0.00025386
20:57:57|0.00025386
20:57:58|0.00025386
20:57:59|0.00025386
20:58:00|0.00025386
20:58:01|0.00025386
20:58:02|0.00025386
20:58:04|0.00025397
20:58:05|0.00025397
20:58:06|0.00025397
20:58:07|0.00025397
20:58:08|0.00025384
20:58:09|0.00025384
20:58:11|0.00025384
20:58:11|0.00025384
20:58:13|0.00025384
20:58:13|0.00025384
20:58:15|0.00025384
20:58:15|0.00025457
20:58:16|0.00025457
20:58:17|0.00025457
20:58:19|0.00025457
20:58:20|0.00025457
20:58:21|0.00025457
20:58:21|0.00025457
20:58:23|0.00025457
20:58:24|0.00025457
20:58:25|0.00025457
20:58:26|0.00025457
20:58:27|0.00025457
20:58:28|0.00025457
20:58:29|0.00025389
20:58:30|0.00025389
20:58:31|0.00025389
20:58:32|0.00025389
20:58:33|0.00025389
20:58:34|0.00025389
20:58:35|0.00025389
20:58:36|0.00025462
20:58:37|0.00025462
20:58:38|0.00025462
20:58:39|0.00025466
20:58:40|0.00025466
20:58:41|0.00025466
20:58:42|0.00025466
20:58:43|0.00025466
20:58:44|0.00025487
20:58:45|0.00025487
20:58:46|0.00025487
20:58:47|0.00025487
20:58:48|0.00025487
20:58:49|0.00025487
20:58:50|0.00025487
20:58:51|0.00025487
20:58:52|0.00025487
20:58:53|0.00025487
20:58:54|0.00025487
20:58:55|0.00025487
20:58:56|0.00025487
20:58:57|0.00025487
20:58:59|0.00025487
20:58:59|0.00025487
20:59:00|0.00025487
20:59:01|0.00025487
20:59:02|0.00025494
20:59:03|0.00025494
20:59:05|0.00025494
20:59:06|0.00025494
20:59:07|0.00025494
20:59:08|0.00025494
20:59:09|0.00025494
20:59:10|0.00025494
20:59:11|0.00025494
20:59:12|0.00025494
20:59:13|0.00025517
20:59:14|0.00025517
20:59:15|0.00025517
20:59:16|0.00025517
20:59:17|0.00025529
20:59:18|0.00025529
20:59:19|0.00025552
20:59:20|0.00025552
20:59:21|0.00025535
20:59:22|0.00025535
20:59:23|0.00025535
20:59:24|0.00025535
20:59:25|0.00025535
20:59:26|0.00025535
20:59:27|0.00025535
20:59:28|0.00025535
20:59:29|0.00025535
20:59:30|0.00025535
20:59:31|0.00025535
20:59:32|0.00025535
20:59:33|0.00025535
20:59:34|0.00025481
20:59:35|0.00025481
20:59:37|0.00025481
20:59:38|0.00025481
20:59:38|0.00025481
20:59:39|0.00025481
20:59:40|0.00025481
20:59:41|0.00025481
20:59:42|0.00025481
20:59:43|0.00025481
20:59:45|0.00025481
20:59:46|0.00025481
20:59:47|0.00025481
20:59:48|0.00025481
20:59:49|0.00025481
20:59:50|0.00025481
20:59:51|0.00025452
20:59:52|0.00025452
20:59:53|0.00025452
20:59:54|0.00025452
20:59:55|0.00025438
20:59:56|0.00025417
20:59:57|0.00025417
20:59:58|0.00025417
20:59:59|0.00025417
21:00:00|0.00025417
21:00:01|0.00025417
21:00:02|0.00025417
21:00:03|0.00025417
21:00:04|0.00025417
21:00:06|0.00025417
21:00:06|0.00025417
21:00:07|0.00025467
21:00:09|0.00025467
21:00:10|0.00025467
21:00:11|0.00025489
21:00:12|0.00025489
21:00:13|0.00025489
21:00:14|0.00025489
21:00:15|0.00025489
21:00:16|0.00025517
21:00:16|0.00025517
21:00:18|0.00025517
21:00:18|0.00025517
21:00:20|0.00025517
21:00:20|0.00025529
21:00:22|0.00025529
21:00:23|0.0002561
21:00:23|0.00025554
21:00:25|0.00025666
21:00:26|0.00025674
21:00:27|0.00025639
21:00:28|0.00025671
21:00:29|0.00025687
21:00:29|0.00025705
21:00:31|0.00025739
21:00:31|0.00025777
21:00:33|0.00025777
21:00:34|0.00025777
21:00:34|0.00025729
21:00:36|0.00025704
21:00:37|0.00025768
21:00:37|0.00025768
21:00:39|0.00025769
21:00:40|0.00025754
21:00:41|0.00025785
21:00:42|0.00025756
21:00:43|0.00025737
21:00:44|0.00025719
21:00:45|0.00025719
21:00:45|0.00025719
21:00:46|0.00025719
21:00:48|0.00025719
21:00:49|0.00025776
21:00:50|0.00025776
21:00:51|0.000258
21:00:52|0.00025825
21:00:53|0.00025844
21:00:54|0.00025865
21:00:55|0.00025887
21:00:56|0.00025887
21:00:57|0.00025897
21:00:58|0.00025896
21:00:59|0.00025935
21:01:00|0.00025967
21:01:01|0.00025946
21:01:02|0.00025967
21:01:02|0.00025983
21:01:03|0.00026001
21:01:05|0.00025972
21:01:06|0.00025954
21:01:08|0.00025878
21:01:08|0.00025942
21:01:10|0.00025784
21:01:11|0.00025872
21:01:12|0.00025898
21:01:13|0.00025898
21:01:14|0.00025865
21:01:15|0.00025774
21:01:16|0.00025774
21:01:17|0.00025831
21:01:18|0.00025831
21:01:19|0.000258
21:01:20|0.000258
21:01:21|0.000258
21:01:22|0.000258
21:01:23|0.00025764
21:01:24|0.00025676
21:01:25|0.00025668
21:01:26|0.00025648
21:01:27|0.00025596
21:01:28|0.00025553
21:01:29|0.00025524
21:01:30|0.00025467
21:01:31|0.00025467
21:01:32|0.00025467
21:01:33|0.00025562
21:01:34|0.00025562
21:01:35|0.00025597
21:01:36|0.00025597
21:01:37|0.00025636
21:01:38|0.00025636
21:01:39|0.00025698
21:01:40|0.00025735
21:01:41|0.00025735
21:01:42|0.00025735
21:01:43|0.00025735
21:01:44|0.00025683
21:01:45|0.00025683
21:01:46|0.00025683
21:01:47|0.00025683
21:01:48|0.00025683
21:01:49|0.00025683
21:01:50|0.00025683
21:01:51|0.00025683
21:01:52|0.00025683
21:01:53|0.00025683
21:01:54|0.00025722
21:01:55|0.00025722
21:01:56|0.00025722
21:01:57|0.00025655
21:01:58|0.00025655
21:01:59|0.00025655
21:02:00|0.00025655
21:02:01|0.00025655
21:02:02|0.0002566
21:02:03|0.0002566
21:02:04|0.0002566
21:02:05|0.0002566
21:02:06|0.00025647
21:02:07|0.00025647
21:02:09|0.00025601
21:02:10|0.00025512
21:02:11|0.00025512
21:02:12|0.00025497
21:02:13|0.00025563
21:02:14|0.00025589
21:02:15|0.00025589
21:02:16|0.00025589
21:02:17|0.00025589
21:02:18|0.00025589
21:02:19|0.00025589
21:02:20|0.00025589
21:02:21|0.00025589
21:02:22|0.00025588
21:02:23|0.00025588
21:02:25|0.00025603
21:02:25|0.00025589
21:02:26|0.00025589
21:02:27|0.00025589
21:02:28|0.00025589
21:02:29|0.00025589
21:02:30|0.00025556
21:02:31|0.000256
21:02:32|0.000256
21:02:33|0.00025595
21:02:34|0.00025595
21:02:36|0.00025595
21:02:36|0.00025551
21:02:37|0.00025551
21:02:38|0.00025585
21:02:39|0.00025585
21:02:40|0.00025585
21:02:41|0.00025517
21:02:42|0.00025517
21:02:44|0.00025517
21:02:44|0.00025517
21:02:45|0.00025517
21:02:46|0.00025517
21:02:47|0.00025517
21:02:48|0.00025503
21:02:49|0.00025503
21:02:50|0.000255
21:02:52|0.000255
21:02:52|0.000255
21:02:53|0.000255
21:02:54|0.00025477
21:02:55|0.00025477
21:02:56|0.00025477
21:02:57|0.00025477
21:02:58|0.00025477
21:02:59|0.00025477
21:03:01|0.00025477
21:03:01|0.00025477
21:03:02|0.00025421
21:03:03|0.00025421
21:03:04|0.0002542
21:03:05|0.0002542
21:03:06|0.000254
21:03:08|0.00025417
21:03:09|0.00025378
21:03:10|0.00025378
21:03:11|0.00025374
21:03:12|0.00025374
21:03:14|0.00025374
21:03:14|0.00025374
21:03:15|0.00025374
21:03:16|0.00025374
21:03:17|0.00025374
21:03:18|0.00025374
21:03:19|0.00025378
21:03:20|0.00025378
21:03:21|0.00025378
21:03:23|0.00025372
21:03:24|0.00025372
21:03:25|0.00025372
21:03:26|0.00025372
21:03:27|0.00025372
21:03:28|0.00025372
21:03:29|0.00025372
21:03:30|0.00025372
21:03:30|0.00025372
21:03:31|0.00025372
21:03:33|0.00025372
21:03:34|0.00025372
21:03:35|0.00025358
21:03:36|0.00025337
21:03:37|0.00025315
21:03:37|0.00025315
21:03:39|0.00025315
21:03:40|0.00025304
21:03:41|0.00025299
21:03:42|0.00025299
21:03:43|0.00025274
21:03:44|0.00025274
21:03:44|0.00025262
21:03:46|0.00025238
21:03:46|0.00025196
21:03:48|0.00025082
21:03:49|0.00025073
21:03:50|0.00025073
21:03:51|0.00025073
21:03:52|0.00025084
21:03:53|0.00025036
21:03:54|0.00025022
21:03:55|0.00024998
21:03:56|0.00025013
21:03:57|0.00024977
21:03:58|0.00024977
21:03:59|0.00024977
21:04:00|0.0002504
21:04:01|0.0002504
21:04:02|0.00025055
21:04:03|0.00025063
21:04:04|0.00025063
21:04:05|0.00025075
21:04:06|0.00025075
21:04:07|0.000251
21:04:08|0.00025096
21:04:10|0.0002515
21:04:11|0.00025113
21:04:12|0.00025113
21:04:13|0.00025152
21:04:14|0.00025152
21:04:15|0.00025152
21:04:16|0.00025141
21:04:18|0.00025141
21:04:18|0.00025141
21:04:19|0.00025072
21:04:20|0.00025126
21:04:21|0.00025126
21:04:22|0.00025126
21:04:23|0.00025126
21:04:24|0.00025126
21:04:25|0.00025126
21:04:26|0.00025126
21:04:27|0.00025126
21:04:28|0.00025126
21:04:29|0.00025126
21:04:30|0.00025126
21:04:31|0.00025126
21:04:32|0.00025126
21:04:33|0.00025056
21:04:34|0.00025056
21:04:35|0.00025047
21:04:36|0.00025047
21:04:38|0.00025047
21:04:38|0.00025047
21:04:39|0.00025047
21:04:40|0.00025047
21:04:41|0.00024997
21:04:42|0.00024997
21:04:43|0.00025021
21:04:44|0.00024975
21:04:45|0.00025019
21:04:46|0.00024981
21:04:47|0.00024981
21:04:48|0.00024981
21:04:49|0.00024981
21:04:50|0.00024981
21:04:51|0.00024948
21:04:52|0.00024927
21:04:53|0.00024922
21:04:54|0.00024914
21:04:55|0.00024875
21:04:56|0.00024871
21:04:57|0.00024851
21:04:58|0.00024849
21:04:59|0.00024919
21:05:00|0.00024919
21:05:01|0.0002488
21:05:03|0.00024844
21:05:04|0.00024844
21:05:05|0.00024933
21:05:06|0.00024933
21:05:07|0.00024914
21:05:08|0.0002491
21:05:09|0.0002491
21:05:09|0.00024918
21:05:11|0.00024948
21:05:12|0.00024948
21:05:14|0.00024948
21:05:14|0.00024948
21:05:15|0.00024898
21:05:17|0.00024897
21:05:18|0.00024897
21:05:18|0.00024897
21:05:19|0.00024897
21:05:21|0.00024897
21:05:22|0.00024897
21:05:23|0.00024897
21:05:23|0.00024897
21:05:24|0.00024897
21:05:26|0.00024897
21:05:27|0.00024897
21:05:28|0.00024897
21:05:29|0.00024941
21:05:30|0.00024941
21:05:31|0.00024941
21:05:32|0.00024986
21:05:33|0.00025013
21:05:34|0.00025095
21:05:35|0.00025147
21:05:36|0.00025147
21:05:37|0.00025147
21:05:38|0.00025147
21:05:39|0.00025147
21:05:40|0.00025147
21:05:41|0.00025133
21:05:42|0.00025133
21:05:43|0.00025133
21:05:44|0.00025121
21:05:45|0.00025121
21:05:46|0.00025121
21:05:47|0.00025121
21:05:48|0.00025121
21:05:49|0.00025121
21:05:50|0.00025121
21:05:51|0.00025123
21:05:52|0.00025123
21:05:53|0.0002505
21:05:54|0.0002505
21:05:55|0.0002505
21:05:56|0.0002505
21:05:57|0.0002505
21:05:58|0.0002505
21:05:59|0.0002505
21:06:00|0.0002505
21:06:01|0.0002505
21:06:02|0.00025106
21:06:03|0.00025106
21:06:04|0.00025106
21:06:05|0.00025106
21:06:06|0.00025106
21:06:07|0.00025106
21:06:08|0.00025106
21:06:09|0.00025106
21:06:10|0.00025106
21:06:12|0.00025126
21:06:12|0.00025126
21:06:13|0.00025126
21:06:14|0.00025126
21:06:16|0.00025126
21:06:17|0.00025126
21:06:18|0.00025126
21:06:19|0.00025147
21:06:20|0.00025147
21:06:22|0.00025147
21:06:23|0.00025147
21:06:24|0.00025147
21:06:25|0.00025132
21:06:26|0.00025132
21:06:27|0.00025168
21:06:28|0.00025168
21:06:29|0.00025178
21:06:30|0.00025178
21:06:31|0.00025178
21:06:32|0.00025178
21:06:33|0.00025178
21:06:35|0.00025178
21:06:35|0.00025178
21:06:36|0.00025178
21:06:37|0.00025178
21:06:38|0.00025178
21:06:39|0.00025178
21:06:40|0.00025178
21:06:41|0.00025178
21:06:42|0.00025178
21:06:43|0.00025178
21:06:44|0.00025178
21:06:45|0.00025137
21:06:46|0.00025137
21:06:47|0.00025102
21:06:48|0.00025102
21:06:49|0.00025102
21:06:50|0.00025102
21:06:51|0.00025102
21:06:52|0.00025102
21:06:53|0.00025032
21:06:54|0.00025091
21:06:55|0.00025091
21:06:56|0.00025091
21:06:57|0.00025091
21:06:58|0.00025091
21:06:59|0.00024999
21:07:00|0.00024999
21:07:01|0.00024932
21:07:02|0.00024927
21:07:03|0.00024912
21:07:04|0.00024902
21:07:05|0.00024902
21:07:06|0.00024902
21:07:07|0.00024902
21:07:08|0.00024982
21:07:09|0.00024982
21:07:10|0.00024982
21:07:12|0.00024977
21:07:13|0.00024977
21:07:14|0.00024977
21:07:15|0.00024977
21:07:16|0.00024977
21:07:18|0.00024977
21:07:18|0.00024988
21:07:20|0.00025007
21:07:21|0.00025007
21:07:22|0.00025007
21:07:23|0.00025017
21:07:24|0.00025017
21:07:25|0.00025017
21:07:26|0.00025017
21:07:26|0.00025017
21:07:28|0.00025017
21:07:29|0.00025017
21:07:30|0.00025017
21:07:31|0.00025017
21:07:32|0.00025017
21:07:33|0.00025017
21:07:34|0.00025017
21:07:35|0.00025017
21:07:36|0.00025058
21:07:37|0.00025058
21:07:38|0.00025019
21:07:39|0.00025019
21:07:40|0.00025019
21:07:41|0.00025019
21:07:42|0.00025019
21:07:43|0.00025019
21:07:44|0.00025019
21:07:45|0.00025019
21:07:46|0.00025019
21:07:47|0.00025019
21:07:48|0.00025019
21:07:49|0.00025019
21:07:50|0.00025019
21:07:51|0.00024996
21:07:52|0.00024996
21:07:53|0.00024996
21:07:54|0.00024996
21:07:55|0.00024968
21:07:56|0.00024968
21:07:57|0.00024968
21:07:58|0.00024937
21:07:59|0.00024937
21:08:00|0.00024937
21:08:01|0.00024937
21:08:03|0.00024937
21:08:03|0.00024919
21:08:05|0.00024914
21:08:05|0.00024894
21:08:07|0.00024894
21:08:08|0.00024894
21:08:08|0.00024894
21:08:09|0.00024922
21:08:11|0.00024922
21:08:12|0.00024922
21:08:13|0.00024957
21:08:15|0.00024974
21:08:15|0.00024974
21:08:17|0.00024974
21:08:18|0.00024974
21:08:19|0.00024974
21:08:20|0.00024974
21:08:20|0.0002493
21:08:22|0.0002493
21:08:23|0.00024989
21:08:24|0.00024989
21:08:25|0.00024989
21:08:26|0.00024989
21:08:27|0.00024989
21:08:28|0.00024989
21:08:30|0.00024989
21:08:31|0.00024989
21:08:32|0.00024989
21:08:33|0.00024989
21:08:34|0.00024989
21:08:35|0.00024989
21:08:36|0.00024989
21:08:37|0.00024989
21:08:38|0.00024989
21:08:39|0.00024989
21:08:40|0.00024989
21:08:41|0.00024989
21:08:42|0.00024989
21:08:43|0.00024989
21:08:44|0.00024989
21:08:45|0.00024989
21:08:46|0.00024989
21:08:46|0.00024989
21:08:47|0.00024989
21:08:48|0.00024989
21:08:50|0.00024989
21:08:51|0.00024989
21:08:52|0.00024989
21:08:53|0.00024989
21:08:53|0.00024989
21:08:55|0.00024989
21:08:56|0.00024918
21:08:57|0.00024918
21:08:58|0.00024918
21:08:59|0.00024946
21:09:01|0.00024946
21:09:02|0.00024946
21:09:03|0.00024946
21:09:03|0.00024946
21:09:04|0.00024946
21:09:05|0.00024946
21:09:06|0.00024946
21:09:07|0.00024946
21:09:09|0.00024946
21:09:09|0.00024946
21:09:11|0.00024946
21:09:11|0.00024946
21:09:13|0.00024946
21:09:14|0.00024946
21:09:15|0.00024946
21:09:16|0.00024855
21:09:17|0.00024855
21:09:19|0.00024855
21:09:19|0.00024855
21:09:20|0.00024855
21:09:22|0.00024855
21:09:23|0.00024855
21:09:23|0.00024855
21:09:24|0.00024867
21:09:25|0.00024867
21:09:27|0.00024867
21:09:27|0.00024867
21:09:28|0.00024867
21:09:30|0.00024867
21:09:30|0.00024867
21:09:32|0.00024867
21:09:33|0.00024867
21:09:34|0.00024867
21:09:35|0.00024867
21:09:36|0.00024867
21:09:37|0.00024867
21:09:38|0.00024867
21:09:39|0.00024867
21:09:40|0.00024867
21:09:41|0.00024872
21:09:42|0.00024867
21:09:44|0.00024867
21:09:44|0.00024781
21:09:45|0.0002473
21:09:46|0.00024788
21:09:47|0.00024704
21:09:48|0.00024704
21:09:49|0.00024737
21:09:50|0.00024729
21:09:51|0.00024685
21:09:53|0.00024672
21:09:53|0.00024666
21:09:54|0.00024563
21:09:55|0.00024632
21:09:56|0.0002462
21:09:57|0.000246
21:09:58|0.000246
21:09:59|0.00024556
21:10:01|0.00024623
21:10:01|0.00024653
21:10:02|0.00024646
21:10:03|0.00024646
21:10:04|0.00024609
21:10:06|0.00024663
21:10:07|0.00024617
21:10:08|0.00024617
21:10:09|0.00024617
21:10:10|0.00024617
21:10:10|0.00024617
21:10:12|0.00024688
21:10:13|0.00024688
21:10:14|0.00024688
21:10:15|0.00024631
21:10:17|0.00024631
21:10:18|0.0002464
21:10:19|0.0002464
21:10:20|0.0002464
21:10:21|0.0002464
21:10:22|0.0002464
21:10:24|0.00024623
21:10:24|0.00024623
21:10:25|0.00024638
21:10:26|0.00024638
21:10:27|0.00024638
21:10:28|0.0002466
21:10:29|0.0002466
21:10:30|0.0002466
21:10:31|0.0002466
21:10:32|0.0002466
21:10:33|0.00024696
21:10:34|0.00024696
21:10:35|0.00024696
21:10:36|0.00024712
21:10:38|0.00024712
21:10:38|0.00024712
21:10:39|0.00024727
21:10:40|0.00024727
21:10:41|0.00024652
21:10:43|0.00024652
21:10:43|0.00024652
21:10:45|0.00024652
21:10:46|0.00024652
21:10:47|0.00024734
21:10:48|0.00024734
21:10:49|0.0002474
21:10:50|0.00024781
21:10:51|0.00024781
21:10:52|0.00024782
21:10:53|0.0002479
21:10:54|0.0002479
21:10:55|0.0002479
21:10:56|0.0002479
21:10:57|0.0002479
21:10:58|0.00024801
21:10:59|0.00024801
21:11:00|0.00024816
21:11:01|0.00024816
21:11:02|0.00024816
21:11:03|0.00024816
21:11:04|0.00024816
21:11:05|0.00024816
21:11:06|0.00024816
21:11:07|0.00024816
21:11:08|0.0002476
21:11:09|0.0002476
21:11:10|0.0002476
21:11:11|0.0002476
21:11:12|0.00024789
21:11:13|0.00024789
21:11:14|0.00024789
21:11:15|0.00024789
21:11:17|0.00024772
21:11:18|0.00024717
21:11:19|0.00024717
21:11:20|0.00024717
21:11:21|0.00024717
21:11:22|0.00024717
21:11:23|0.00024722
21:11:24|0.00024722
21:11:26|0.00024683
21:11:26|0.00024634
21:11:27|0.00024634
21:11:28|0.00024634
21:11:29|0.00024634
21:11:30|0.00024673
21:11:31|0.00024673
21:11:32|0.00024673
21:11:33|0.00024673
21:11:34|0.00024673
21:11:35|0.00024674
21:11:37|0.00024679
21:11:38|0.00024679
21:11:38|0.00024679
21:11:40|0.00024679
21:11:40|0.00024679
21:11:42|0.00024633
21:11:43|0.00024633
21:11:43|0.00024633
21:11:45|0.00024633
21:11:46|0.00024633
21:11:47|0.00024633
21:11:48|0.00024633
21:11:49|0.00024633
21:11:50|0.00024633
21:11:51|0.000247
21:11:52|0.000247
21:11:53|0.00024678
21:11:54|0.00024678
21:11:55|0.00024669
21:11:56|0.00024639
21:11:57|0.00024639
21:11:58|0.00024639
21:11:59|0.00024639
21:12:00|0.00024639
21:12:01|0.00024639
21:12:03|0.00024639
21:12:03|0.00024639
21:12:04|0.00024639
21:12:06|0.00024639
21:12:07|0.00024639
21:12:08|0.00024639
21:12:08|0.0002462
21:12:10|0.00024615
21:12:11|0.00024615
21:12:11|0.00024615
21:12:12|0.00024605
21:12:14|0.00024579
21:12:14|0.00024579
21:12:15|0.00024551
21:12:17|0.00024551
21:12:18|0.00024515
21:12:19|0.00024515
21:12:20|0.00024515
21:12:22|0.00024515
21:12:22|0.00024515
21:12:24|0.00024515
21:12:25|0.00024591
21:12:26|0.00024567
21:12:27|0.00024567
21:12:28|0.00024567
21:12:29|0.00024567
21:12:30|0.00024596
21:12:31|0.00024596
21:12:32|0.00024596
21:12:33|0.00024596
21:12:34|0.00024596
21:12:35|0.00024596
21:12:36|0.00024596
21:12:37|0.00024596
21:12:39|0.00024621
21:12:39|0.00024621
21:12:40|0.00024621
21:12:41|0.00024603
21:12:42|0.00024603
21:12:43|0.00024603
21:12:44|0.00024653
21:12:45|0.00024653
21:12:46|0.00024653
21:12:47|0.00024666
21:12:48|0.00024665
21:12:49|0.00024665
21:12:50|0.00024665
21:12:51|0.00024665
21:12:53|0.00024665
21:12:53|0.00024665
21:12:55|0.00024665
21:12:56|0.00024665
21:12:57|0.00024665
21:12:58|0.00024665
21:12:59|0.00024665
21:13:00|0.00024665
21:13:01|0.00024665
21:13:02|0.000247
21:13:03|0.00024723
21:13:04|0.00024732
21:13:05|0.00024734
21:13:06|0.00024741
21:13:07|0.00024741
21:13:08|0.00024766
21:13:09|0.00024766
21:13:10|0.00024782
21:13:10|0.00024771
21:13:12|0.00024771
21:13:13|0.00024771
21:13:14|0.00024771
21:13:15|0.00024771
21:13:16|0.00024752
21:13:17|0.00024752
21:13:19|0.00024752
21:13:19|0.0002475
21:13:21|0.0002475
21:13:22|0.0002475
21:13:23|0.0002475
21:13:23|0.0002475
21:13:24|0.0002475
21:13:25|0.00024712
21:13:27|0.00024685
21:13:28|0.00024685
21:13:29|0.00024685
21:13:29|0.00024685
21:13:30|0.00024685
21:13:31|0.00024685
21:13:32|0.00024685
21:13:34|0.00024685
21:13:34|0.00024685
21:13:36|0.00024685
21:13:37|0.00024685
21:13:38|0.00024685
21:13:39|0.00024681
21:13:40|0.00024681
21:13:41|0.00024681
21:13:42|0.00024681
21:13:43|0.00024681
21:13:44|0.00024681
21:13:44|0.00024681
21:13:46|0.00024681
21:13:47|0.00024681
21:13:48|0.00024681
21:13:48|0.00024681
21:13:50|0.00024681
21:13:51|0.00024681
21:13:52|0.00024681
21:13:53|0.00024681
21:13:54|0.00024681
21:13:55|0.00024681
21:13:55|0.00024681
21:13:57|0.00024681
21:13:57|0.00024681
21:13:59|0.00024681
21:14:00|0.00024681
21:14:01|0.00024681
21:14:02|0.00024681
21:14:03|0.00024681
21:14:04|0.00024681
21:14:05|0.00024681
21:14:06|0.00024681
21:14:07|0.00024681
21:14:08|0.00024681
21:14:09|0.00024681
21:14:10|0.00024681
21:14:11|0.00024681
21:14:12|0.00024665
21:14:13|0.00024665
21:14:14|0.00024723
21:14:15|0.00024723
21:14:16|0.00024723
21:14:17|0.00024723
21:14:18|0.00024723
21:14:19|0.00024723
21:14:20|0.00024723
21:14:22|0.00024731
21:14:23|0.00024731
21:14:24|0.00024731
21:14:24|0.00024731
21:14:26|0.00024731
21:14:27|0.00024731
21:14:28|0.00024756
21:14:29|0.00024756
21:14:30|0.00024756
21:14:31|0.00024756
21:14:32|0.00024756
21:14:33|0.00024756
21:14:34|0.00024756
21:14:35|0.00024756
21:14:36|0.00024756
21:14:37|0.00024756
21:14:38|0.00024767
21:14:39|0.00024767
21:14:40|0.00024767
21:14:41|0.00024767
21:14:42|0.00024767
21:14:43|0.00024767
21:14:44|0.00024767
21:14:45|0.00024767
21:14:46|0.00024767
21:14:47|0.00024767
21:14:49|0.00024778
21:14:49|0.00024778
21:14:50|0.00024778
21:14:51|0.00024778
21:14:52|0.00024779
21:14:53|0.000248
21:14:54|0.00024819
21:14:55|0.00024819
21:14:57|0.00024819
21:14:57|0.00024819
21:14:58|0.00024793
21:14:59|0.00024793
21:15:01|0.00024793
21:15:01|0.00024793
21:15:02|0.00024793
21:15:04|0.00024793
21:15:05|0.00024793
21:15:05|0.00024793
21:15:06|0.00024793
21:15:07|0.00024793
21:15:08|0.00024864
21:15:09|0.00024875
21:15:11|0.00024879
21:15:11|0.00024879
21:15:12|0.00024879
21:15:14|0.00024879
21:15:14|0.00024879
21:15:15|0.00024879
21:15:16|0.00024879
21:15:17|0.00024879
21:15:19|0.00024879
21:15:20|0.00024879
21:15:21|0.00024896
21:15:23|0.00024896
21:15:24|0.00024896
21:15:25|0.00024896
21:15:26|0.00024896
21:15:27|0.00024896
21:15:28|0.00024895
21:15:29|0.00024895
21:15:30|0.0002492
21:15:31|0.00024947
21:15:32|0.00024947
21:15:33|0.00024947
21:15:34|0.00024947
21:15:36|0.0002488
21:15:36|0.00024856
21:15:37|0.00024856
21:15:38|0.00024856
21:15:40|0.00024856
21:15:40|0.00024881
21:15:41|0.00024881
21:15:42|0.00024887
21:15:43|0.00024888
21:15:44|0.0002494
21:15:45|0.0002496
21:15:46|0.00024959
21:15:47|0.00024959
21:15:49|0.00024959
21:15:49|0.00024942
21:15:50|0.00024942
21:15:52|0.00024956
21:15:53|0.00024956
21:15:53|0.00024956
21:15:55|0.00024956
21:15:56|0.00024956
21:15:56|0.00024956
21:15:58|0.00024956
21:15:59|0.000249
21:16:00|0.000249
21:16:00|0.00024955
21:16:01|0.00024955
21:16:02|0.00024955
21:16:03|0.00024955
21:16:05|0.00024955
21:16:05|0.00024955
21:16:07|0.00024955
21:16:07|0.00024955
21:16:09|0.00024955
21:16:10|0.00024955
21:16:11|0.00024881
21:16:11|0.00024881
21:16:12|0.00024864
21:16:13|0.00024902
21:16:15|0.00024902
21:16:16|0.00024902
21:16:16|0.00024916
21:16:18|0.00024916
21:16:18|0.00024916
21:16:20|0.00024916
21:16:21|0.00024921
21:16:23|0.00024921
21:16:23|0.0002492
21:16:25|0.0002492
21:16:25|0.00024936
21:16:27|0.00024936
21:16:28|0.00024936
21:16:29|0.00024936
21:16:30|0.00024936
21:16:31|0.00024936
21:16:32|0.00024936
21:16:33|0.00024936
21:16:34|0.00024936
21:16:35|0.00024936
21:16:36|0.00024936
21:16:37|0.00024936
21:16:38|0.00024936
21:16:39|0.00024936
21:16:40|0.00024936
21:16:41|0.00024938
21:16:42|0.00024938
21:16:43|0.00024961
21:16:44|0.00024966
21:16:45|0.00024949
21:16:46|0.00024998
21:16:46|0.00024998
21:16:48|0.00024961
21:16:49|0.00024961
21:16:49|0.00024961
21:16:51|0.00024961
21:16:52|0.00025007
21:16:53|0.00025017
21:16:53|0.00025017
21:16:55|0.00025017
21:16:56|0.00024967
21:16:57|0.00024967
21:16:58|0.00024967
21:16:59|0.00025039
21:17:00|0.00025039
21:17:01|0.00025039
21:17:01|0.00025039
21:17:02|0.00025041
21:17:04|0.00025067
21:17:05|0.00025067
21:17:06|0.00025071
21:17:07|0.00025147
21:17:07|0.00025147
21:17:09|0.00025147
21:17:10|0.00025147
21:17:11|0.00025178
21:17:11|0.00025178
21:17:13|0.00025158
21:17:14|0.00025158
21:17:15|0.00025158
21:17:16|0.00025158
21:17:17|0.00025174
21:17:17|0.00025174
21:17:19|0.00025174
21:17:20|0.00025174
21:17:21|0.00025188
21:17:22|0.000252
21:17:23|0.00025207
21:17:25|0.00025207
21:17:25|0.00025207
21:17:26|0.00025221
21:17:28|0.00025228
21:17:29|0.00025242
21:17:30|0.00025242
21:17:31|0.00025242
21:17:32|0.00025276
21:17:33|0.00025292
21:17:34|0.00025313
21:17:35|0.00025308
21:17:36|0.00025378
21:17:37|0.00025378
21:17:37|0.00025378
21:17:39|0.00025397
21:17:39|0.00025375
21:17:40|0.00025236
21:17:41|0.00025236
21:17:43|0.00025236
21:17:44|0.00025236
21:17:44|0.00025236
21:17:46|0.00025247
21:17:47|0.00025247
21:17:47|0.00025212
21:17:49|0.00025212
21:17:50|0.00025212
21:17:51|0.00025212
21:17:52|0.00025276
21:17:53|0.00025276
21:17:54|0.00025276
21:17:55|0.00025276
21:17:55|0.00025204
21:17:57|0.00025163
21:17:58|0.00025133
21:17:59|0.00025088
21:17:59|0.00025088
21:18:01|0.00025088
21:18:02|0.00025057
21:18:02|0.00025057
21:18:03|0.00025123
21:18:05|0.00025162
21:18:06|0.00025203
21:18:07|0.00025203
21:18:08|0.00025155
21:18:09|0.00025155
21:18:10|0.00025155
21:18:11|0.00025213
21:18:12|0.00025213
21:18:13|0.00025232
21:18:15|0.00025232
21:18:15|0.00025232
21:18:16|0.00025232
21:18:17|0.00025232
21:18:18|0.00025225
21:18:19|0.00025225
21:18:21|0.00025225
21:18:21|0.00025225
21:18:22|0.00025225
21:18:24|0.00025222
21:18:25|0.00025222
21:18:26|0.00025222
21:18:27|0.00025165
21:18:28|0.00025165
21:18:29|0.00025165
21:18:30|0.00025165
21:18:31|0.00025165
21:18:32|0.00025165
21:18:34|0.00025165
21:18:35|0.00025165
21:18:36|0.00025165
21:18:37|0.00025165
21:18:38|0.00025211
21:18:39|0.00025211
21:18:40|0.00025182
21:18:41|0.00025182
21:18:42|0.00025188
21:18:43|0.00025188
21:18:43|0.00025188
21:18:45|0.00025188
21:18:46|0.00025188
21:18:46|0.00025188
21:18:48|0.00025188
21:18:49|0.00025188
21:18:50|0.00025198
21:18:51|0.00025198
21:18:52|0.00025198
21:18:53|0.00025223
21:18:54|0.00025242
21:18:55|0.00025237
21:18:56|0.00025276
21:18:57|0.00025208
21:18:58|0.000252
21:18:59|0.00025162
21:19:00|0.00025162
21:19:01|0.00025162
21:19:02|0.00025162
21:19:03|0.00025162
21:19:05|0.0002522
21:19:05|0.0002522
21:19:06|0.00025253
21:19:07|0.0002529
21:19:08|0.0002529
21:19:09|0.00025298
21:19:10|0.00025298
21:19:11|0.00025298
21:19:12|0.00025298
21:19:13|0.00025338
21:19:14|0.00025338
21:19:15|0.00025338
21:19:16|0.00025338
21:19:17|0.00025338
21:19:18|0.00025338
21:19:19|0.00025338
21:19:20|0.00025353
21:19:21|0.00025353
21:19:22|0.00025353
21:19:24|0.00025353
21:19:25|0.00025332
21:19:26|0.00025332
21:19:27|0.00025332
21:19:28|0.00025332
21:19:29|0.00025332
21:19:30|0.00025299
21:19:31|0.00025254
21:19:32|0.00025244
21:19:33|0.00025188
21:19:34|0.00025167
21:19:36|0.00025162
21:19:36|0.00025162
21:19:37|0.00025162
21:19:38|0.00025162
21:19:39|0.00025162
21:19:40|0.00025162
21:19:41|0.00025149
21:19:42|0.00025149
21:19:43|0.00025238
21:19:44|0.00025238
21:19:45|0.00025238
21:19:46|0.00025238
21:19:47|0.00025238
21:19:48|0.00025238
21:19:49|0.00025258
21:19:50|0.00025258
21:19:51|0.00025258
21:19:52|0.0002529
21:19:53|0.0002529
21:19:54|0.0002529
21:19:55|0.0002529
21:19:56|0.0002529
21:19:57|0.0002529
21:19:58|0.00025233
21:19:59|0.00025233
21:20:00|0.00025233
21:20:01|0.00025233
21:20:02|0.00025233
21:20:03|0.00025233
21:20:04|0.00025233
21:20:05|0.00025233
21:20:06|0.00025191
21:20:07|0.00025191
21:20:08|0.0002517
21:20:09|0.0002517
21:20:10|0.0002517
21:20:11|0.0002525
21:20:12|0.0002525
21:20:13|0.0002525
21:20:14|0.0002525
21:20:15|0.0002525
21:20:16|0.0002525
21:20:17|0.0002525
21:20:18|0.0002525
21:20:19|0.0002525
21:20:20|0.0002525
21:20:21|0.0002525
21:20:22|0.0002525
21:20:23|0.0002525
21:20:25|0.0002525
21:20:26|0.0002525
21:20:27|0.00025146
21:20:29|0.00025097
21:20:29|0.00025073
21:20:30|0.00024997
21:20:31|0.00024997
21:20:32|0.00024997
21:20:33|0.00025071
21:20:34|0.00025071
21:20:35|0.00025024
21:20:36|0.00025024
21:20:37|0.00025024
21:20:38|0.00025024
21:20:39|0.0002503
21:20:40|0.0002503
21:20:41|0.0002503
21:20:43|0.0002503
21:20:43|0.0002503
21:20:44|0.0002503
21:20:45|0.0002503
21:20:46|0.0002503
21:20:47|0.0002503
21:20:49|0.0002503
21:20:49|0.0002503
21:20:50|0.0002503
21:20:52|0.0002503
21:20:53|0.0002503
21:20:53|0.0002503
21:20:55|0.0002503
21:20:56|0.00025088
21:20:57|0.00025088
21:20:57|0.00025119
21:20:58|0.00025119
21:20:59|0.00025119
21:21:00|0.00025119
21:21:02|0.00025119
21:21:02|0.00025119
21:21:04|0.00025119
21:21:05|0.00025019
21:21:06|0.00025019
21:21:07|0.00025019
21:21:08|0.00025019
21:21:08|0.00025019
21:21:10|0.00025068
21:21:11|0.00025093
21:21:12|0.00025093
21:21:13|0.00025093
21:21:13|0.00025093
21:21:15|0.00025093
21:21:16|0.00025093
21:21:16|0.00025093
21:21:18|0.00025081
21:21:19|0.00025081
21:21:20|0.00025081
21:21:21|0.00025081
21:21:22|0.00025081
21:21:23|0.00025092
21:21:24|0.00025092
21:21:25|0.00025092
21:21:26|0.00025092
21:21:27|0.00025092
21:21:29|0.0002514
21:21:29|0.0002514
21:21:31|0.0002514
21:21:32|0.0002514
21:21:32|0.0002514
21:21:34|0.0002514
21:21:36|0.00025177
21:21:36|0.00025177
21:21:37|0.00025195
21:21:38|0.00025189
21:21:39|0.00025189
21:21:40|0.00025189
21:21:41|0.00025189
21:21:42|0.00025189
21:21:43|0.00025189
21:21:44|0.00025189
21:21:45|0.00025238
21:21:46|0.00025238
21:21:47|0.00025238
21:21:48|0.00025238
21:21:49|0.00025238
21:21:50|0.00025238
21:21:51|0.00025238
21:21:52|0.00025238
21:21:53|0.00025238
21:21:55|0.0002524
21:21:56|0.0002524
21:21:57|0.0002524
21:21:58|0.0002524
21:21:59|0.0002524
21:22:00|0.0002524
21:22:01|0.0002524
21:22:02|0.0002524
21:22:02|0.00025203
21:22:04|0.00025203
21:22:04|0.00025167
21:22:06|0.00025315
21:22:07|0.0002521
21:22:07|0.0002521
21:22:09|0.0002521
21:22:10|0.0002521
21:22:11|0.0002521
21:22:12|0.0002521
21:22:13|0.0002521
21:22:14|0.000252
21:22:15|0.000252
21:22:16|0.00025167
21:22:17|0.00025167
21:22:18|0.00025167
21:22:19|0.00025167
21:22:20|0.00025167
21:22:21|0.00025167
21:22:22|0.00025167
21:22:23|0.00025167
21:22:24|0.00025167
21:22:25|0.00025116
21:22:26|0.00025116
21:22:28|0.00025116
21:22:28|0.00025116
21:22:29|0.00025154
21:22:30|0.00025154
21:22:32|0.00025154
21:22:33|0.00025154
21:22:34|0.00025154
21:22:35|0.00025154
21:22:36|0.00025154
21:22:37|0.00025154
21:22:38|0.00025154
21:22:39|0.00025154
21:22:40|0.0002513
21:22:41|0.0002513
21:22:42|0.0002513
21:22:43|0.0002513
21:22:44|0.0002513
21:22:45|0.0002513
21:22:46|0.0002513
21:22:47|0.0002513
21:22:48|0.0002513
21:22:49|0.0002513
21:22:50|0.0002513
21:22:51|0.0002513
21:22:52|0.0002513
21:22:53|0.0002513
21:22:54|0.0002513
21:22:55|0.0002513
21:22:56|0.0002513
21:22:57|0.0002513
21:22:58|0.0002513
21:22:59|0.0002513
21:23:00|0.0002513
21:23:01|0.0002513
21:23:02|0.0002513
21:23:03|0.0002513
21:23:04|0.0002513
21:23:05|0.0002513
21:23:06|0.0002513
21:23:07|0.0002513
21:23:08|0.0002513
21:23:09|0.0002513
21:23:10|0.0002513
21:23:11|0.0002513
21:23:12|0.0002513
21:23:13|0.0002513
21:23:14|0.0002513
21:23:15|0.0002513
21:23:16|0.0002513
21:23:17|0.00025144
21:23:18|0.00025144
21:23:19|0.00025144
21:23:20|0.00025144
21:23:21|0.00025144
21:23:22|0.00025144
21:23:23|0.00025144
21:23:24|0.00025144
21:23:25|0.00025144
21:23:26|0.00025144
21:23:27|0.00025144
21:23:29|0.00025144
21:23:30|0.00025144
21:23:31|0.00025144
21:23:32|0.00025144
21:23:32|0.00025144
21:23:34|0.00025144
21:23:35|0.00025144
21:23:36|0.00025144
21:23:37|0.00025135
21:23:38|0.00025135
21:23:39|0.00025093
21:23:40|0.00025069
21:23:41|0.00025069
21:23:42|0.00025069
21:23:43|0.00025069
21:23:44|0.00025069
21:23:45|0.00025069
21:23:47|0.00025106
21:23:47|0.00025106
21:23:48|0.00025106
21:23:49|0.00025106
21:23:50|0.00025106
21:23:51|0.00025106
21:23:52|0.00025106
21:23:53|0.00025106
21:23:54|0.00025106
21:23:55|0.00025106
21:23:56|0.00025106
21:23:57|0.00025106
21:23:58|0.00025077
21:23:59|0.00025077
21:24:00|0.00025077
21:24:01|0.00025077
21:24:02|0.00025077
21:24:03|0.00025077
21:24:05|0.00025077
21:24:05|0.00025077
21:24:06|0.00025077
21:24:07|0.00025077
21:24:08|0.00025077
21:24:09|0.00025077
21:24:10|0.00025077
21:24:11|0.00025077
21:24:12|0.00025077
21:24:13|0.00025077
21:24:14|0.00025077
21:24:16|0.00025077
21:24:16|0.00025077
21:24:18|0.00025077
21:24:19|0.00025077
21:24:20|0.00025077
21:24:20|0.00025077
21:24:22|0.00025077
21:24:23|0.00025077
21:24:23|0.00025077
21:24:25|0.00025077
21:24:26|0.00025044
21:24:27|0.00025045
21:24:29|0.00024988
21:24:30|0.00024985
21:24:31|0.00024968
21:24:33|0.00024964
21:24:33|0.00024964
21:24:34|0.00024964
21:24:36|0.00024959
21:24:36|0.00024959
21:24:38|0.00025015
21:24:39|0.00025037
21:24:39|0.00025037
21:24:40|0.00025037
21:24:41|0.00025037
21:24:43|0.00025037
21:24:44|0.00025037
21:24:44|0.00025037
21:24:46|0.00025037
21:24:47|0.00025037
21:24:48|0.00025037
21:24:49|0.00024993
21:24:50|0.00024993
21:24:51|0.00024993
21:24:52|0.00024993
21:24:53|0.00024993
21:24:54|0.00024993
21:24:55|0.00024993
21:24:55|0.00024993
21:24:57|0.00024993
21:24:58|0.00024993
21:24:59|0.00024993
21:25:00|0.00024993
21:25:01|0.00024993
21:25:01|0.00024993
21:25:03|0.00024961
21:25:04|0.00024998
21:25:05|0.0002496
21:25:06|0.0002496
21:25:07|0.0002496
21:25:08|0.0002496
21:25:09|0.0002496
21:25:10|0.0002496
21:25:10|0.0002496
21:25:12|0.0002496
21:25:13|0.0002496
21:25:14|0.0002496
21:25:15|0.00024958
21:25:16|0.00024909
21:25:17|0.00024909
21:25:18|0.000249
21:25:19|0.000249
21:25:19|0.00024878
21:25:21|0.00024878
21:25:22|0.00024878
21:25:23|0.00024878
21:25:24|0.00024844
21:25:25|0.0002484
21:25:25|0.00024827
21:25:27|0.00024805
21:25:27|0.00024805
21:25:29|0.00024802
21:25:30|0.00024833
21:25:31|0.00024833
21:25:33|0.00024844
21:25:33|0.00024844
21:25:34|0.0002486
21:25:35|0.0002486
21:25:36|0.0002486
21:25:38|0.0002486
21:25:39|0.0002486
21:25:39|0.0002486
21:25:41|0.0002486
21:25:42|0.0002486
21:25:43|0.0002486
21:25:44|0.0002486
21:25:45|0.0002486
21:25:46|0.0002486
21:25:47|0.0002486
21:25:48|0.0002486
21:25:49|0.0002486
21:25:50|0.0002486
21:25:51|0.0002486
21:25:52|0.00024878
21:25:53|0.00024878
21:25:54|0.00024878
21:25:55|0.00024878
21:25:56|0.00024878
21:25:57|0.00024878
21:25:58|0.00024878
21:25:59|0.00024878
21:26:00|0.00024878
21:26:01|0.00024878
21:26:02|0.00024878
21:26:03|0.00024878
21:26:04|0.00024878
21:26:05|0.00024878
21:26:06|0.00024813
21:26:07|0.00024813
21:26:08|0.00024813
21:26:09|0.00024813
21:26:10|0.00024796
21:26:11|0.00024796
21:26:12|0.00024769
21:26:13|0.00024766
21:26:14|0.00024742
21:26:15|0.00024742
21:26:16|0.00024742
21:26:17|0.00024742
21:26:18|0.00024742
21:26:19|0.00024742
21:26:20|0.00024742
21:26:21|0.00024769
21:26:22|0.00024769
21:26:23|0.00024769
21:26:24|0.00024769
21:26:25|0.00024734
21:26:26|0.00024718
21:26:27|0.00024666
21:26:28|0.00024652
21:26:29|0.00024652
21:26:30|0.00024652
21:26:31|0.00024652
21:26:32|0.00024652
21:26:33|0.00024652
21:26:34|0.00024652
21:26:35|0.00024652
21:26:36|0.00024637
21:26:38|0.00024637
21:26:38|0.00024637
21:26:39|0.00024637
21:26:41|0.00024637
21:26:42|0.00024637
21:26:42|0.00024688
21:26:44|0.00024688
21:26:45|0.00024688
21:26:46|0.00024717
21:26:47|0.000247
21:26:48|0.00024707
21:26:49|0.00024707
21:26:51|0.00024707
21:26:51|0.00024707
21:26:52|0.00024673
21:26:53|0.00024635
21:26:54|0.00024635
21:26:55|0.00024635
21:26:56|0.00024635
21:26:57|0.00024635
21:26:58|0.00024635
21:26:59|0.00024635
21:27:00|0.00024635
21:27:02|0.00024635
21:27:03|0.0002475
21:27:03|0.0002475
21:27:04|0.00024738
21:27:05|0.00024738
21:27:07|0.00024738
21:27:07|0.00024738
21:27:09|0.0002482
21:27:09|0.0002482
21:27:10|0.0002482
21:27:11|0.00024788
21:27:12|0.00024788
21:27:13|0.00024848
21:27:14|0.00024848
21:27:15|0.00024848
21:27:16|0.00024848
21:27:17|0.00024848
21:27:18|0.00024848
21:27:19|0.00024848
21:27:20|0.00024848
21:27:22|0.00024848
21:27:22|0.00024848
21:27:23|0.00024875
21:27:25|0.00024897
21:27:25|0.00024897
21:27:26|0.00024897
21:27:28|0.00024897
21:27:28|0.00024897
21:27:30|0.00024952
21:27:31|0.00024952
21:27:32|0.00024952
21:27:33|0.00024952
21:27:34|0.00024952
21:27:36|0.00024952
21:27:36|0.00024952
21:27:38|0.00024952
21:27:39|0.00024952
21:27:39|0.00024952
21:27:41|0.00024952
21:27:42|0.00024952
21:27:43|0.00024952
21:27:44|0.00024952
21:27:45|0.00024952
21:27:46|0.00024952
21:27:47|0.00024952
21:27:48|0.00024952
21:27:49|0.00024952
21:27:50|0.00024952
21:27:51|0.00024952
21:27:52|0.00024998
21:27:53|0.00024998
21:27:54|0.00024998
21:27:55|0.00024998
21:27:56|0.00024998
21:27:58|0.00024998
21:27:58|0.00024998
21:27:59|0.00024998
21:28:00|0.00025
21:28:01|0.00025
21:28:02|0.00025
21:28:03|0.00025
21:28:04|0.00025
21:28:05|0.00025
21:28:06|0.00025
21:28:07|0.00025
21:28:08|0.00025
21:28:09|0.00025
21:28:10|0.00025
21:28:12|0.00025
21:28:12|0.00025
21:28:14|0.00025
21:28:15|0.00025
21:28:16|0.00025
21:28:17|0.00025
21:28:18|0.0002498
21:28:19|0.0002498
21:28:20|0.0002498
21:28:21|0.0002498
21:28:22|0.00024937
21:28:23|0.00024898
21:28:24|0.00024898
21:28:25|0.00024861
21:28:26|0.00024847
21:28:27|0.00024847
21:28:28|0.00024847
21:28:29|0.00024847
21:28:30|0.00024847
21:28:31|0.00024847
21:28:32|0.00024847
21:28:33|0.00024847
21:28:34|0.00024847
21:28:35|0.00024847
21:28:36|0.00024847
21:28:37|0.00024847
21:28:38|0.00024847
21:28:39|0.00024847
21:28:40|0.00024847
21:28:41|0.00024847
21:28:42|0.00024857
21:28:43|0.00024857
21:28:44|0.00024857
21:28:45|0.00024782
21:28:47|0.00024782
21:28:47|0.00024782
21:28:48|0.00024782
21:28:49|0.00024782
21:28:51|0.00024782
21:28:52|0.00024782
21:28:53|0.00024782
21:28:54|0.00024782
21:28:55|0.00024782
21:28:56|0.00024782
21:28:57|0.00024782
21:28:58|0.00024782
21:28:59|0.00024782
21:29:00|0.00024782
21:29:01|0.00024782
21:29:02|0.00024782
21:29:03|0.00024782
21:29:04|0.00024782
21:29:05|0.00024782
21:29:06|0.00024782
21:29:07|0.00024791
21:29:08|0.00024791
21:29:09|0.00024791
21:29:10|0.00024791
21:29:11|0.00024766
21:29:12|0.00024766
21:29:13|0.00024766
21:29:14|0.00024766
21:29:15|0.00024766
21:29:16|0.00024766
21:29:17|0.00024815
21:29:18|0.00024815
21:29:19|0.00024815
21:29:20|0.00024815
21:29:21|0.00024815
21:29:22|0.00024815
21:29:23|0.00024815
21:29:24|0.00024815
21:29:25|0.00024815
21:29:26|0.00024791
21:29:27|0.00024791
21:29:28|0.00024791
21:29:29|0.00024791
21:29:30|0.00024791
21:29:31|0.0002483
21:29:32|0.0002483
21:29:33|0.0002483
21:29:34|0.0002483
21:29:35|0.0002483
21:29:36|0.0002483
21:29:38|0.0002483
21:29:39|0.0002483
21:29:40|0.0002483
21:29:40|0.00024852
21:29:41|0.00024852
21:29:43|0.00024852
21:29:43|0.00024896
21:29:45|0.00024897
21:29:46|0.00024929
21:29:47|0.00024929
21:29:48|0.00024929
21:29:49|0.00024929
21:29:50|0.00024929
21:29:51|0.00024929
21:29:52|0.00024946
21:29:52|0.00024947
21:29:54|0.00024947
21:29:55|0.00024947
21:29:56|0.00024947
21:29:56|0.00024947
21:29:58|0.00024947
21:29:59|0.00024947
21:29:59|0.00024881
21:30:01|0.0002486
21:30:02|0.00024937
21:30:03|0.00024937
21:30:04|0.00024937
21:30:05|0.00024937
21:30:07|0.00024937
21:30:07|0.00024937
21:30:08|0.00024937
21:30:09|0.00024937
21:30:10|0.00024937
21:30:11|0.00024937
21:30:12|0.00024937
21:30:14|0.00024937
21:30:14|0.00024937
21:30:15|0.00024937
21:30:16|0.00024911
21:30:17|0.00024911
21:30:18|0.00024911
21:30:19|0.00024938
21:30:20|0.00024938
21:30:21|0.00024938
21:30:22|0.00024938
21:30:23|0.00024938
21:30:25|0.00024938
21:30:26|0.00024938
21:30:26|0.00024938
21:30:27|0.00024938
21:30:28|0.00024938
21:30:30|0.00024938
21:30:31|0.00024938
21:30:32|0.00024938
21:30:32|0.00024923
21:30:34|0.00024923
21:30:35|0.00024923
21:30:36|0.00024923
21:30:37|0.00024923
21:30:39|0.00024923
21:30:39|0.00024923
21:30:40|0.00024923
21:30:41|0.00024923
21:30:42|0.00024923
21:30:43|0.00024923
21:30:44|0.00024923
21:30:45|0.00024935
21:30:46|0.00024935
21:30:47|0.00024935
21:30:48|0.00024935
21:30:49|0.00024954
21:30:50|0.00024951
21:30:51|0.00024951
21:30:52|0.00024951
21:30:53|0.00024951
21:30:54|0.00024951
21:30:55|0.00024951
21:30:57|0.00024977
21:30:58|0.00025007
21:30:58|0.00025007
21:31:00|0.00025007
21:31:01|0.00025039
21:31:02|0.00025046
21:31:02|0.00025046
21:31:04|0.00025046
21:31:05|0.00025046
21:31:06|0.00025046
21:31:07|0.00025081
21:31:08|0.0002514
21:31:09|0.0002514
21:31:09|0.0002514
21:31:11|0.0002514
21:31:11|0.0002514
21:31:13|0.000251
21:31:14|0.000251
21:31:15|0.000251
21:31:16|0.000251
21:31:17|0.00025129
21:31:18|0.00025129
21:31:19|0.00025129
21:31:20|0.00025129
21:31:20|0.00025078
21:31:22|0.00025078
21:31:22|0.00025078
21:31:24|0.00025078
21:31:24|0.00025078
21:31:25|0.00025078
21:31:27|0.00025078
21:31:28|0.00025078
21:31:29|0.00025078
21:31:30|0.00025078
21:31:30|0.00025078
21:31:32|0.00025078
21:31:33|0.00025078
21:31:34|0.00025078
21:31:35|0.00025078
21:31:37|0.00025078
21:31:37|0.00025078
21:31:38|0.00025078
21:31:39|0.00025078
21:31:41|0.00025053
21:31:42|0.00025053
21:31:42|0.00025123
21:31:44|0.00025123
21:31:45|0.00025123
21:31:46|0.00025041
21:31:47|0.00025041
21:31:49|0.00025041
21:31:49|0.00025041
21:31:50|0.00025041
21:31:51|0.00025041
21:31:52|0.00025041
21:31:53|0.00025041
21:31:54|0.00025041
21:31:55|0.00025041
21:31:56|0.00025041
21:31:57|0.00025041
21:31:58|0.00025044
21:32:00|0.00025044
21:32:01|0.00025044
21:32:01|0.00025044
21:32:02|0.00025086
21:32:04|0.00025086
21:32:05|0.00025086
21:32:06|0.00025086
21:32:07|0.00025086
21:32:08|0.00025086
21:32:09|0.00025086
21:32:10|0.00025044
21:32:11|0.00025044
21:32:12|0.00025044
21:32:13|0.00025044
21:32:13|0.00025104
21:32:15|0.00025104
21:32:16|0.00025104
21:32:17|0.00025116
21:32:18|0.00025116
21:32:19|0.00025116
21:32:20|0.00025116
21:32:21|0.00025116
21:32:22|0.00025116
21:32:23|0.00025128
21:32:24|0.00025128
21:32:25|0.00025128
21:32:26|0.00025128
21:32:27|0.0002514
21:32:28|0.0002514
21:32:29|0.0002514
21:32:30|0.0002514
21:32:31|0.0002514
21:32:32|0.0002514
21:32:33|0.0002514
21:32:34|0.0002514
21:32:35|0.0002514
21:32:36|0.0002514
21:32:37|0.0002514
21:32:38|0.0002514
21:32:40|0.00025056
21:32:40|0.00025056
21:32:42|0.00025056
21:32:43|0.00025056
21:32:44|0.00025056
21:32:44|0.00025056
21:32:46|0.00025056
21:32:46|0.00025056
21:32:48|0.00025056
21:32:49|0.00025056
21:32:49|0.00025056
21:32:51|0.00025056
21:32:51|0.00025056
21:32:52|0.00025056
21:32:54|0.00025056
21:32:55|0.00025056
21:32:56|0.00025056
21:32:57|0.00025086
21:32:58|0.00025086
21:32:59|0.00025086
21:33:00|0.00025086
21:33:01|0.00025086
21:33:02|0.00025086
21:33:03|0.00025086
21:33:04|0.00025086
21:33:05|0.00025086
21:33:06|0.00025086
21:33:07|0.00025086
21:33:08|0.00025086
21:33:09|0.00025086
21:33:10|0.00025086
21:33:11|0.00025086
21:33:12|0.00025086
21:33:13|0.00025086
21:33:15|0.00025086
21:33:16|0.00025086
21:33:16|0.00025086
21:33:18|0.00025086
21:33:18|0.00025086
21:33:19|0.00025086
21:33:20|0.00025086
21:33:21|0.00025086
21:33:22|0.00025073
21:33:23|0.00025073
21:33:24|0.00025073
21:33:25|0.00025073
21:33:26|0.00025073
21:33:28|0.00025073
21:33:28|0.00025073
21:33:30|0.00025073
21:33:30|0.00025073
21:33:31|0.00025073
21:33:32|0.00025073
21:33:34|0.00025062
21:33:35|0.00025062
21:33:36|0.00025062
21:33:36|0.00025062
21:33:38|0.00025062
21:33:39|0.00025062
21:33:40|0.00025062
21:33:41|0.00025062
21:33:42|0.00025062
21:33:44|0.00025062
21:33:45|0.00025062
21:33:46|0.00025062
21:33:47|0.00025062
21:33:48|0.00025062
21:33:49|0.00025062
21:33:50|0.00025062
21:33:51|0.00025062
21:33:52|0.00025062
21:33:54|0.00025062
21:33:54|0.00025062
21:33:55|0.00025062
21:33:56|0.00025062
21:33:57|0.00025062
21:33:59|0.00025026
21:33:59|0.00025026
21:34:01|0.00025026
21:34:02|0.00025014
21:34:03|0.00025009
21:34:04|0.00025009
21:34:05|0.00025009
21:34:05|0.00025009
21:34:06|0.00025009
21:34:07|0.00025009
21:34:09|0.00025042
21:34:10|0.00025042
21:34:10|0.00025042
21:34:11|0.00025042
21:34:13|0.00025042
21:34:14|0.00025042
21:34:15|0.00025042
21:34:16|0.00025042
21:34:17|0.00025042
21:34:18|0.00025042
21:34:19|0.00025042
21:34:20|0.00025042
21:34:20|0.00025042
21:34:22|0.00025042
21:34:23|0.00025042
21:34:24|0.00025042
21:34:24|0.00025042
21:34:26|0.00025042
21:34:27|0.00025042
21:34:28|0.00025042
21:34:28|0.00025042
21:34:29|0.00025042
21:34:31|0.00025042
21:34:32|0.00025042
21:34:33|0.00025042
21:34:34|0.00025042
21:34:35|0.00025042
21:34:36|0.00025042
21:34:37|0.00025009
21:34:37|0.00025009
21:34:39|0.00025009
21:34:41|0.00025009
21:34:42|0.00025009
21:34:43|0.00025009
21:34:43|0.00025
21:34:45|0.00025
21:34:45|0.00024969
21:34:47|0.00024969
21:34:48|0.00024969
21:34:48|0.00024969
21:34:49|0.00024969
21:34:50|0.00024969
21:34:52|0.00024969
21:34:52|0.0002504
21:34:54|0.0002504
21:34:55|0.0002504
21:34:56|0.0002504
21:34:58|0.0002504
21:34:58|0.0002504
21:34:59|0.0002504
21:35:00|0.0002504
21:35:01|0.0002504
21:35:02|0.0002504
21:35:03|0.0002504
21:35:05|0.0002504
21:35:05|0.0002504
21:35:06|0.0002504
21:35:07|0.0002504
21:35:08|0.0002504
21:35:09|0.0002504
21:35:10|0.0002504
21:35:11|0.0002504
21:35:12|0.0002504
21:35:13|0.0002504
21:35:14|0.0002504
21:35:15|0.0002504
21:35:16|0.0002504
21:35:17|0.0002504
21:35:18|0.0002504
21:35:19|0.0002504
21:35:20|0.0002504
21:35:21|0.0002504
21:35:22|0.0002504
21:35:23|0.00025057
21:35:24|0.00025057
21:35:25|0.00025057
21:35:26|0.00025057
21:35:27|0.00025057
21:35:28|0.00025057
21:35:29|0.00025057
21:35:30|0.00025057
21:35:31|0.00025057
21:35:32|0.00025057
21:35:33|0.00025057
21:35:34|0.00025057
21:35:35|0.00025057
21:35:36|0.00025057
21:35:37|0.00025057
21:35:38|0.00025057
21:35:40|0.00025057
21:35:41|0.00025057
21:35:41|0.00025057
21:35:42|0.00025057
21:35:43|0.00025057
21:35:45|0.00025057
21:35:46|0.00025057
21:35:47|0.00025057
21:35:48|0.00025057
21:35:49|0.00025057
21:35:51|0.00025057
21:35:52|0.00025057
21:35:53|0.00024993
21:35:53|0.00024993
21:35:55|0.00024993
21:35:56|0.00024969
21:35:57|0.00024969
21:35:57|0.00024969
21:35:58|0.00024969
21:35:59|0.00024969
21:36:00|0.00024969
21:36:01|0.00024969
21:36:03|0.00024969
21:36:05|0.00024969
21:36:05|0.00024967
21:36:06|0.00024958
21:36:07|0.0002496
21:36:08|0.00024771
21:36:09|0.00024771
21:36:10|0.00024872
21:36:11|0.00024933
21:36:12|0.00024933
21:36:13|0.00024911
21:36:14|0.00024911
21:36:15|0.00024911
21:36:16|0.00024911
21:36:18|0.00024911
21:36:18|0.00024918
21:36:19|0.00024918
21:36:21|0.00024918
21:36:22|0.00024918
21:36:22|0.00024918
21:36:24|0.00024918
21:36:24|0.00024918
21:36:26|0.00024918
21:36:27|0.00024918
21:36:28|0.00024918
21:36:29|0.00024918
21:36:29|0.00024918
21:36:30|0.00024918
21:36:32|0.00024918
21:36:32|0.0002492
21:36:34|0.0002492
21:36:35|0.0002492
21:36:35|0.0002492
21:36:37|0.0002492
21:36:37|0.0002492
21:36:38|0.0002492
21:36:39|0.0002492
21:36:41|0.0002492
21:36:42|0.0002492
21:36:43|0.0002492
21:36:44|0.0002492
21:36:45|0.0002492
21:36:46|0.0002492
21:36:47|0.0002492
21:36:49|0.0002492
21:36:49|0.0002492
21:36:50|0.0002492
21:36:51|0.0002492
21:36:53|0.0002492
21:36:53|0.0002492
21:36:54|0.0002492
21:36:55|0.0002492
21:36:57|0.0002492
21:36:58|0.0002492
21:36:59|0.00024935
21:37:00|0.00024935
21:37:01|0.00024935
21:37:02|0.00024935
21:37:03|0.00024935
21:37:04|0.00024955
21:37:04|0.00024955
21:37:05|0.00024955
21:37:07|0.00024955
21:37:07|0.00024955
21:37:09|0.00024955
21:37:10|0.00024955
21:37:11|0.00024955
21:37:11|0.00024955
21:37:13|0.00024955
21:37:13|0.00024955
21:37:15|0.00024955
21:37:15|0.00024955
21:37:16|0.00024955
21:37:17|0.00024955
21:37:19|0.00024955
21:37:20|0.00024955
21:37:20|0.00024955
21:37:22|0.00024955
21:37:23|0.00024955
21:37:23|0.00024955
21:37:24|0.00024955
21:37:26|0.00024955
21:37:27|0.00024955
21:37:27|0.00024955
21:37:29|0.00024955
21:37:30|0.00024955
21:37:31|0.00024955
21:37:31|0.00024955
21:37:33|0.00024955
21:37:34|0.00024955
21:37:35|0.00024955
21:37:36|0.00024955
21:37:38|0.00024967
21:37:38|0.00024977
21:37:40|0.00024977
21:37:41|0.00024977
21:37:42|0.00024977
21:37:42|0.00024977
21:37:44|0.00024977
21:37:46|0.00024977
21:37:47|0.00024977
21:37:48|0.00024979
21:37:50|0.00024979
21:37:51|0.00024979
21:37:53|0.00024979
21:37:53|0.00024996
21:37:54|0.00024996
21:37:56|0.00024996
21:37:57|0.00024996
21:37:58|0.00025014
21:37:59|0.00025014
21:38:00|0.00025014
21:38:01|0.00025014
21:38:02|0.00025014
21:38:03|0.00025033
21:38:04|0.00025033
21:38:04|0.00025046
21:38:06|0.00025046
21:38:07|0.00025056
21:38:08|0.00025056
21:38:09|0.00025056
21:38:10|0.00025056
21:38:11|0.00025056
21:38:12|0.00025056
21:38:12|0.00025056
21:38:14|0.00025056
21:38:15|0.00025056
21:38:16|0.0002507
21:38:17|0.0002507
21:38:19|0.0002507
21:38:19|0.0002507
21:38:20|0.0002507
21:38:21|0.0002507
21:38:22|0.0002507
21:38:23|0.0002507
21:38:24|0.0002507
21:38:25|0.0002507
21:38:26|0.0002507
21:38:28|0.0002507
21:38:28|0.0002507
21:38:29|0.0002507
21:38:31|0.00025056
21:38:31|0.00025056
21:38:32|0.00025056
21:38:33|0.00025056
21:38:34|0.00025056
21:38:35|0.00025056
21:38:37|0.00025056
21:38:37|0.00025001
21:38:38|0.00025001
21:38:39|0.00025001
21:38:40|0.00025001
21:38:42|0.00025001
21:38:42|0.00025055
21:38:44|0.00025055
21:38:45|0.00025055
21:38:46|0.00025055
21:38:47|0.00025055
21:38:49|0.00025055
21:38:49|0.00025055
21:38:50|0.00025055
21:38:51|0.00025055
21:38:52|0.00025073
21:38:53|0.00025073
21:38:54|0.00025073
21:38:55|0.00025073
21:38:56|0.00025075
21:38:58|0.00025075
21:38:59|0.00025075
21:39:00|0.00025075
21:39:01|0.00025075
21:39:02|0.00025075
21:39:03|0.00025075
21:39:04|0.00025075
21:39:05|0.00025075
21:39:06|0.00025075
21:39:07|0.00025075
21:39:08|0.00025075
21:39:09|0.00025075
21:39:10|0.00025075
21:39:11|0.00025075
21:39:12|0.00025075
21:39:13|0.00025075
21:39:14|0.00025075
21:39:15|0.00025075
21:39:16|0.00025059
21:39:17|0.00025059
21:39:18|0.00025059
21:39:19|0.00025059
21:39:20|0.00025059
21:39:21|0.00025059
21:39:22|0.00025059
21:39:23|0.00025059
21:39:24|0.00025059
21:39:25|0.00025059
21:39:26|0.00025059
21:39:27|0.00025059
21:39:28|0.00025059
21:39:29|0.00025059
21:39:30|0.00025059
21:39:31|0.00025059
21:39:32|0.00025059
21:39:33|0.00025059
21:39:34|0.00025059
21:39:35|0.00025059
21:39:36|0.00025059
21:39:37|0.00025059
21:39:38|0.00025059
21:39:39|0.00025059
21:39:40|0.00025059
21:39:41|0.00025059
21:39:42|0.00025059
21:39:43|0.00025059
21:39:45|0.00025059
21:39:45|0.00025059
21:39:46|0.00025059
21:39:47|0.00025059
21:39:48|0.00025059
21:39:49|0.00025059
21:39:51|0.00025059
21:39:52|0.00025059
21:39:52|0.00025059
21:39:53|0.00025059
21:39:55|0.00025059
21:39:56|0.00025075
21:39:56|0.00025075
21:39:57|0.00025075
21:39:59|0.00025077
21:39:59|0.00025095
21:40:01|0.00025095
21:40:02|0.00025095
21:40:03|0.00025089
21:40:04|0.00025089
21:40:04|0.00025089
21:40:05|0.00025089
21:40:06|0.00025089
21:40:07|0.00025089
21:40:08|0.00025089
21:40:09|0.00025095
21:40:10|0.00025095
21:40:12|0.00025095
21:40:13|0.00025095
21:40:13|0.00025095
21:40:14|0.00025095
21:40:15|0.00025041
21:40:16|0.00024964
21:40:17|0.00024964
21:40:19|0.00024964
21:40:19|0.00024964
21:40:20|0.00024964
21:40:22|0.00024964
21:40:23|0.00024964
21:40:24|0.00024964
21:40:24|0.00024964
21:40:25|0.00024964
21:40:26|0.00024964
21:40:28|0.00024982
21:40:29|0.00024982
21:40:29|0.00024982
21:40:31|0.00024982
21:40:32|0.00024982
21:40:32|0.00025019
21:40:34|0.00025019
21:40:34|0.00025019
21:40:35|0.00024994
21:40:37|0.00024994
21:40:37|0.00024994
21:40:38|0.00025063
21:40:40|0.00025063
21:40:40|0.00025063
21:40:41|0.00025063
21:40:43|0.00025063
21:40:43|0.00025064
21:40:45|0.00025064
21:40:46|0.00024995
21:40:47|0.00024993
21:40:49|0.00024993
21:40:50|0.00024993
21:40:51|0.00024993
21:40:52|0.00024993
21:40:53|0.00024993
21:40:54|0.00024993
21:40:55|0.00024993
21:40:56|0.00024993
21:40:57|0.00024993
21:40:58|0.00024993
21:40:59|0.00024993
21:41:00|0.00024993
21:41:01|0.00024993
21:41:03|0.00024993
21:41:03|0.00024993
21:41:04|0.00024993
21:41:05|0.00024993
21:41:06|0.00024993
21:41:08|0.00024993
21:41:08|0.00024993
21:41:10|0.00024993
21:41:11|0.00024993
21:41:12|0.00024993
21:41:12|0.00024993
21:41:13|0.00024993
21:41:14|0.00024993
21:41:16|0.00024993
21:41:17|0.00024993
21:41:17|0.00024993
21:41:18|0.00024993
21:41:20|0.00025059
21:41:20|0.00025059
21:41:21|0.00025059
21:41:22|0.00025059
21:41:24|0.00025059
21:41:24|0.00025059
21:41:25|0.00025059
21:41:27|0.00025059
21:41:28|0.00025059
21:41:28|0.00025059
21:41:30|0.00025059
21:41:31|0.00025059
21:41:32|0.00025059
21:41:33|0.00025059
21:41:34|0.00025059
21:41:36|0.00025059
21:41:36|0.00025059
21:41:38|0.00025059
21:41:38|0.00025059
21:41:39|0.00025059
21:41:40|0.00025059
21:41:41|0.00025059
21:41:42|0.00025059
21:41:43|0.00025059
21:41:44|0.00025059
21:41:45|0.00025059
21:41:47|0.00025059
21:41:48|0.00025059
21:41:50|0.00025059
21:41:51|0.00025059
21:41:52|0.00025059
21:41:53|0.00025059
21:41:54|0.00025059
21:41:55|0.00025059
21:41:56|0.00025059
21:41:57|0.00025059
21:41:58|0.00025059
21:42:00|0.00025059
21:42:00|0.00025059
21:42:02|0.00025059
21:42:02|0.00025059
21:42:04|0.00025059
21:42:04|0.00025059
21:42:06|0.00025059
21:42:06|0.00025052
21:42:07|0.00025052
21:42:08|0.00025052
21:42:09|0.00025052
21:42:10|0.00025052
21:42:11|0.00025052
21:42:13|0.00025052
21:42:13|0.00025052
21:42:14|0.00025052
21:42:16|0.00025009
21:42:16|0.00025009
21:42:18|0.00025009
21:42:19|0.00025009
21:42:19|0.00025009
21:42:20|0.00025009
21:42:21|0.00025009
21:42:23|0.00025009
21:42:23|0.00025009
21:42:25|0.00025009
21:42:25|0.00025009
21:42:26|0.00025009
21:42:27|0.00025009
21:42:28|0.00025009
21:42:29|0.00025009
21:42:30|0.00025009
21:42:31|0.00025009
21:42:33|0.00025009
21:42:34|0.00025009
21:42:35|0.00025009
21:42:35|0.00025009
21:42:37|0.00025009
21:42:37|0.00025009
21:42:39|0.00025009
21:42:40|0.00025009
21:42:41|0.00025009
21:42:41|0.00025009
21:42:42|0.00025009
21:42:43|0.00025009
21:42:44|0.00025009
21:42:45|0.00025009
21:42:46|0.00025009
21:42:48|0.00025009
21:42:49|0.00025009
21:42:51|0.00025009
21:42:51|0.00025009
21:42:52|0.00025009
21:42:53|0.00025009
21:42:55|0.00025009
21:42:55|0.00025009
21:42:56|0.00025009
21:42:57|0.00025009
21:42:59|0.00025009
21:43:00|0.00025009
21:43:01|0.00025
21:43:02|0.00025
21:43:03|0.00024991
21:43:04|0.00024991
21:43:05|0.00024991
21:43:06|0.00024991
21:43:07|0.00024991
21:43:08|0.00024991
21:43:09|0.00024991
21:43:10|0.00024991
21:43:11|0.00024991
21:43:13|0.00024991
21:43:13|0.00024991
21:43:14|0.00024991
21:43:15|0.00024991
21:43:16|0.00024991
21:43:17|0.00024991
21:43:18|0.00024991
21:43:19|0.00024991
21:43:20|0.00024991
21:43:21|0.00024991
21:43:22|0.00024991
21:43:23|0.00024991
21:43:24|0.00024991
21:43:25|0.00024991
21:43:26|0.00024991
21:43:27|0.00024921
21:43:28|0.00024833
21:43:29|0.00024833
21:43:30|0.00024833
21:43:32|0.00024833
21:43:32|0.00024833
21:43:33|0.00024833
21:43:34|0.00024963
21:43:35|0.00024963
21:43:37|0.00024963
21:43:38|0.00024963
21:43:38|0.00024963
21:43:39|0.00024963
21:43:41|0.00024958
21:43:41|0.00024958
21:43:43|0.00024958
21:43:43|0.00024958
21:43:45|0.00024958
21:43:45|0.00024958
21:43:46|0.00024958
21:43:48|0.00024943
21:43:49|0.00024943
21:43:51|0.00024943
21:43:51|0.00024943
21:43:53|0.00024943
21:43:54|0.00024943
21:43:55|0.00024943
21:43:56|0.00024943
21:43:57|0.00024943
21:43:58|0.00024943
21:43:59|0.00024943
21:44:00|0.00024943
21:44:01|0.00024943
21:44:03|0.00024943
21:44:03|0.00024943
21:44:05|0.00024943
21:44:05|0.00024943
21:44:06|0.00024889
21:44:08|0.00024889
21:44:08|0.00024918
21:44:09|0.00024918
21:44:10|0.00024918
21:44:12|0.00024918
21:44:12|0.00024918
21:44:14|0.00024889
21:44:14|0.00024889
21:44:15|0.00024889
21:44:16|0.00024889
21:44:18|0.00024889
21:44:19|0.00024889
21:44:19|0.00024889
21:44:20|0.00024872
21:44:22|0.00024872
21:44:22|0.00024867
21:44:24|0.00024867
21:44:25|0.00024867
21:44:25|0.00024867
21:44:26|0.00024867
21:44:27|0.00024905
21:44:28|0.00024854
21:44:29|0.00024854
21:44:30|0.00024854
21:44:31|0.00024854
21:44:32|0.00024854
21:44:34|0.00024854
21:44:34|0.00024854
21:44:36|0.00024854
21:44:36|0.00024854
21:44:38|0.00024854
21:44:38|0.00024854
21:44:40|0.00024834
21:44:41|0.00024804
21:44:42|0.00024804
21:44:42|0.00024804
21:44:44|0.00024789
21:44:45|0.00024789
21:44:46|0.00024789
21:44:47|0.00024789
21:44:47|0.00024789
21:44:49|0.00024828
21:44:50|0.00024828
21:44:51|0.00024828
21:44:52|0.00024828
21:44:53|0.00024828
21:44:54|0.00024828
21:44:56|0.00024832
21:44:56|0.00024832
21:44:58|0.00024832
21:44:58|0.00024832
21:44:59|0.00024832
21:45:01|0.00024832
21:45:02|0.00024832
21:45:04|0.00024832
21:45:04|0.00024832
21:45:05|0.00024832
21:45:07|0.00024832
21:45:07|0.00024832
21:45:09|0.00024828
21:45:10|0.00024828
21:45:11|0.00024839
21:45:12|0.00024839
21:45:12|0.00024839
21:45:13|0.00024843
21:45:15|0.00024843
21:45:15|0.00024843
21:45:16|0.00024843
21:45:17|0.00024843
21:45:18|0.00024843
21:45:20|0.00024884
21:45:20|0.00024884
21:45:21|0.00024884
21:45:22|0.00024884
21:45:23|0.00024884
21:45:24|0.00024884
21:45:25|0.00024884
21:45:26|0.00024884
21:45:27|0.00024884
21:45:28|0.00024884
21:45:29|0.00024884
21:45:30|0.00024884
21:45:32|0.00024884
21:45:33|0.00024884
21:45:34|0.00024884
21:45:34|0.00024884
21:45:36|0.00024884
21:45:36|0.00024884
21:45:37|0.00024884
21:45:38|0.00024884
21:45:39|0.00024884
21:45:40|0.00024884
21:45:41|0.00024884
21:45:43|0.00024884
21:45:43|0.00024884
21:45:45|0.00024884
21:45:45|0.00024884
21:45:46|0.00024884
21:45:47|0.00024884
21:45:48|0.00024828
21:45:50|0.00024828
21:45:51|0.00024828
21:45:52|0.00024876
21:45:53|0.00024876
21:45:55|0.00024876
21:45:55|0.00024876
21:45:56|0.00024876
21:45:57|0.00024876
21:45:58|0.00024876
21:46:00|0.00024876
21:46:01|0.00024876
21:46:02|0.00024876
21:46:03|0.00024876
21:46:04|0.00024876
21:46:05|0.00024876
21:46:06|0.00024876
21:46:07|0.000248
21:46:08|0.000248
21:46:09|0.000248
21:46:10|0.000248
21:46:11|0.000248
21:46:12|0.000248
21:46:13|0.000248
21:46:14|0.000248
21:46:15|0.000248
21:46:16|0.000248
21:46:17|0.00024784
21:46:18|0.00024784
21:46:19|0.00024784
21:46:20|0.00024784
21:46:21|0.00024784
21:46:22|0.00024784
21:46:23|0.00024784
21:46:24|0.00024784
21:46:26|0.00024784
21:46:26|0.00024784
21:46:27|0.00024784
21:46:28|0.00024784
21:46:29|0.00024784
21:46:30|0.00024784
21:46:31|0.00024736
21:46:32|0.00024734
21:46:33|0.0002473
21:46:34|0.0002471
21:46:35|0.00024721
21:46:36|0.00024703
21:46:37|0.00024719
21:46:38|0.00024719
21:46:39|0.00024733
21:46:40|0.00024733
21:46:41|0.00024733
21:46:42|0.00024733
21:46:43|0.00024733
21:46:44|0.00024733
21:46:45|0.00024733
21:46:46|0.00024733
21:46:47|0.00024733
21:46:48|0.00024733
21:46:49|0.00024733
21:46:50|0.00024733
21:46:52|0.00024733
21:46:53|0.00024666
21:46:54|0.00024696
21:46:55|0.00024696
21:46:56|0.00024696
21:46:57|0.00024696
21:46:58|0.00024696
21:46:59|0.00024696
21:47:00|0.00024696
21:47:02|0.00024696
21:47:02|0.00024696
21:47:04|0.00024696
21:47:04|0.00024665
21:47:05|0.00024665
21:47:06|0.00024665
21:47:08|0.00024665
21:47:08|0.00024665
21:47:09|0.00024665
21:47:11|0.00024665
21:47:12|0.00024665
21:47:13|0.00024665
21:47:14|0.00024648
21:47:14|0.00024648
21:47:16|0.00024636
21:47:17|0.00024636
21:47:18|0.00024636
21:47:19|0.00024654
21:47:20|0.00024654
21:47:21|0.00024654
21:47:22|0.00024697
21:47:23|0.00024697
21:47:23|0.00024697
21:47:25|0.00024697
21:47:26|0.00024697
21:47:27|0.00024722
21:47:28|0.00024722
21:47:29|0.00024722
21:47:30|0.00024722
21:47:30|0.00024734
21:47:32|0.00024734
21:47:33|0.00024734
21:47:34|0.00024734
21:47:35|0.00024734
21:47:36|0.00024734
21:47:37|0.00024734
21:47:37|0.00024734
21:47:38|0.00024734
21:47:40|0.00024734
21:47:41|0.00024734
21:47:42|0.00024673
21:47:43|0.00024673
21:47:44|0.00024673
21:47:45|0.00024673
21:47:46|0.00024673
21:47:47|0.00024673
21:47:47|0.00024673
21:47:49|0.00024673
21:47:49|0.00024673
21:47:51|0.00024673
21:47:52|0.00024673
21:47:54|0.00024673
21:47:55|0.00024718
21:47:55|0.00024718
21:47:57|0.00024718
21:47:58|0.00024735
21:47:59|0.00024735
21:48:00|0.00024735
21:48:01|0.00024741
21:48:02|0.00024741
21:48:02|0.00024741
21:48:04|0.00024741
21:48:05|0.00024741
21:48:06|0.00024741
21:48:07|0.00024741
21:48:08|0.00024741
21:48:09|0.00024737
21:48:10|0.00024737
21:48:11|0.00024737
21:48:12|0.00024737
21:48:13|0.00024737
21:48:14|0.00024737
21:48:15|0.00024737
21:48:16|0.00024737
21:48:17|0.00024737
21:48:18|0.00024737
21:48:19|0.00024737
21:48:20|0.00024737
21:48:21|0.00024737
21:48:22|0.00024737
21:48:23|0.00024737
21:48:24|0.00024737
21:48:25|0.00024737
21:48:26|0.00024737
21:48:28|0.00024761
21:48:28|0.00024761
21:48:29|0.00024761
21:48:30|0.00024761
21:48:31|0.00024761
21:48:32|0.00024761
21:48:33|0.00024761
21:48:34|0.00024761
21:48:35|0.00024761
21:48:36|0.00024761
21:48:37|0.00024761
21:48:38|0.00024761
21:48:39|0.00024761
21:48:41|0.00024761
21:48:41|0.00024761
21:48:43|0.00024761
21:48:44|0.00024689
21:48:45|0.00024689
21:48:45|0.00024689
21:48:46|0.00024689
21:48:47|0.00024689
21:48:49|0.00024689
21:48:49|0.00024689
21:48:51|0.00024689
21:48:52|0.00024689
21:48:52|0.00024689
21:48:54|0.00024689
21:48:55|0.00024689
21:48:56|0.00024689
21:48:58|0.00024689
21:48:58|0.00024689
21:48:59|0.00024689
21:49:00|0.00024689
21:49:01|0.00024689
21:49:02|0.00024672
21:49:03|0.00024672
21:49:04|0.00024672
21:49:05|0.00024617
21:49:06|0.000246
21:49:07|0.000246
21:49:08|0.000246
21:49:10|0.000246
21:49:10|0.000246
21:49:11|0.000246
21:49:12|0.000246
21:49:13|0.000246
21:49:14|0.000246
21:49:15|0.000246
21:49:16|0.000246
21:49:17|0.000246
21:49:18|0.000246
21:49:19|0.000246
21:49:21|0.000246
21:49:21|0.000246
21:49:22|0.000246
21:49:23|0.000246
21:49:24|0.000246
21:49:25|0.000246
21:49:26|0.000246
21:49:27|0.000246
21:49:28|0.0002464
21:49:30|0.0002464
21:49:31|0.0002464
21:49:31|0.0002464
21:49:32|0.0002464
21:49:34|0.0002464
21:49:34|0.0002464
21:49:35|0.0002464
21:49:36|0.0002464
21:49:38|0.0002464
21:49:38|0.0002464
21:49:39|0.0002464
21:49:40|0.0002464
21:49:41|0.0002464
21:49:42|0.0002464
21:49:43|0.0002464
21:49:45|0.0002464
21:49:45|0.00024633
21:49:46|0.00024633
21:49:47|0.00024633
21:49:48|0.00024633
21:49:50|0.00024633
21:49:50|0.00024633
21:49:51|0.00024633
21:49:53|0.00024633
21:49:54|0.00024633
21:49:55|0.00024662
21:49:56|0.00024662
21:49:57|0.00024662
21:49:58|0.00024662
21:49:59|0.00024662
21:50:00|0.00024662
21:50:02|0.00024662
21:50:02|0.00024662
21:50:04|0.00024697
21:50:05|0.00024697
21:50:06|0.00024697
21:50:07|0.00024697
21:50:08|0.00024709
21:50:10|0.00024709
21:50:10|0.00024709
21:50:11|0.00024709
21:50:12|0.00024709
21:50:13|0.00024709
21:50:14|0.00024709
21:50:16|0.00024697
21:50:16|0.00024697
21:50:18|0.00024697
21:50:18|0.00024697
21:50:19|0.00024697
21:50:20|0.00024697
21:50:22|0.00024697
21:50:22|0.00024697
21:50:23|0.00024697
21:50:24|0.00024697
21:50:25|0.00024697
21:50:26|0.00024697
21:50:27|0.00024697
21:50:28|0.00024697
21:50:29|0.00024697
21:50:30|0.00024697
21:50:32|0.00024697
21:50:32|0.00024697
21:50:33|0.00024697
21:50:34|0.00024697
21:50:36|0.00024764
21:50:36|0.000248
21:50:38|0.00024815
21:50:38|0.00024864
21:50:39|0.00024811
21:50:40|0.00024811
21:50:42|0.00024811
21:50:42|0.00024811
21:50:43|0.00024811
21:50:44|0.00024811
21:50:45|0.00024811
21:50:46|0.00024811
21:50:47|0.00024811
21:50:48|0.00024811
21:50:49|0.00024811
21:50:50|0.00024811
21:50:52|0.00024811
21:50:52|0.00024811
21:50:54|0.00024811
21:50:55|0.00024882
21:50:56|0.000249
21:50:58|0.000249
21:50:59|0.000249
21:51:00|0.000249
21:51:01|0.00024916
21:51:02|0.00024916
21:51:02|0.00024839
21:51:04|0.00024839
21:51:05|0.00024839
21:51:06|0.00024839
21:51:07|0.00024839
21:51:08|0.00024839
21:51:09|0.00024839
21:51:10|0.00024839
21:51:11|0.00024839
21:51:12|0.00024839
21:51:13|0.00024939
21:51:14|0.00024948
21:51:15|0.00024957
21:51:16|0.00024957
21:51:17|0.00024957
21:51:18|0.00024957
21:51:19|0.00024957
21:51:20|0.00024957
21:51:21|0.00024977
21:51:22|0.00024977
21:51:23|0.00024977
21:51:24|0.00024977
21:51:25|0.00024992
21:51:26|0.00024992
21:51:27|0.00024992
21:51:28|0.00024992
21:51:29|0.00024992
21:51:30|0.00024998
21:51:31|0.00024998
21:51:32|0.00024998
21:51:33|0.00025014
21:51:34|0.00025014
21:51:35|0.00025014
21:51:36|0.00025014
21:51:37|0.00025014
21:51:39|0.00025014
21:51:39|0.00025014
21:51:41|0.00025016
21:51:42|0.00025016
21:51:42|0.00024976
21:51:44|0.0002502
21:51:45|0.0002502
21:51:46|0.0002502
21:51:47|0.0002502
21:51:48|0.00024992
21:51:49|0.00025028
21:51:50|0.00025028
21:51:50|0.00025046
21:51:52|0.00025046
21:51:53|0.00025046
21:51:54|0.00025046
21:51:55|0.00025046
21:51:56|0.00025046
21:51:57|0.00025046
21:51:59|0.00025046
21:52:00|0.00025046
21:52:01|0.00025046
21:52:02|0.00025046
21:52:02|0.00025046
21:52:04|0.00025046
21:52:05|0.00025046
21:52:06|0.00025046
21:52:07|0.00025046
21:52:08|0.00025046
21:52:09|0.00025046
21:52:10|0.00025046
21:52:11|0.00025046
21:52:12|0.00025046
21:52:13|0.00025046
21:52:14|0.00025046
21:52:15|0.00025046
21:52:16|0.00025046
21:52:17|0.00025046
21:52:18|0.00025046
21:52:19|0.00025046
21:52:20|0.00025046
21:52:21|0.00025046
21:52:22|0.00024954
21:52:23|0.00024954
21:52:24|0.00024954
21:52:25|0.00024922
21:52:26|0.00024921
21:52:27|0.00024921
21:52:28|0.00024921
21:52:29|0.00024921
21:52:30|0.00024921
21:52:31|0.00024921
21:52:32|0.00024921
21:52:33|0.00024921
21:52:34|0.00024921
21:52:35|0.00024874
21:52:36|0.00024874
21:52:37|0.00024874
21:52:38|0.000248
21:52:39|0.000248
21:52:40|0.000248
21:52:41|0.000248
21:52:42|0.00024789
21:52:43|0.00024789
21:52:44|0.00024789
21:52:45|0.00024789
21:52:46|0.00024789
21:52:47|0.00024823
21:52:48|0.00024823
21:52:49|0.00024823
21:52:50|0.00024815
21:52:52|0.00024815
21:52:52|0.00024815
21:52:53|0.00024815
21:52:54|0.00024815
21:52:55|0.00024815
21:52:56|0.00024815
21:52:58|0.00024768
21:52:59|0.00024768
21:53:00|0.00024768
21:53:01|0.00024768
21:53:02|0.00024768
21:53:04|0.00024768
21:53:04|0.00024768
21:53:06|0.00024768
21:53:06|0.00024768
21:53:07|0.00024768
21:53:09|0.00024768
21:53:10|0.00024768
21:53:11|0.00024768
21:53:12|0.00024768
21:53:13|0.00024768
21:53:14|0.00024768
21:53:15|0.00024775
21:53:16|0.00024775
21:53:17|0.00024775
21:53:18|0.00024775
21:53:19|0.00024775
21:53:20|0.00024775
21:53:21|0.00024775
21:53:22|0.00024775
21:53:23|0.00024775
21:53:24|0.00024775
21:53:25|0.00024775
21:53:25|0.00024775
21:53:27|0.00024775
21:53:28|0.00024775
21:53:29|0.00024783
21:53:30|0.00024783
21:53:31|0.00024783
21:53:31|0.00024783
21:53:33|0.00024783
21:53:34|0.00024783
21:53:34|0.00024783
21:53:36|0.0002476
21:53:37|0.0002476
21:53:37|0.0002476
21:53:38|0.0002476
21:53:40|0.0002476
21:53:41|0.0002476
21:53:42|0.0002476
21:53:43|0.0002476
21:53:44|0.0002476
21:53:45|0.0002476
21:53:46|0.0002476
21:53:47|0.0002476
21:53:47|0.0002476
21:53:49|0.0002476
21:53:50|0.0002476
21:53:51|0.0002476
21:53:51|0.0002476
21:53:53|0.0002476
21:53:54|0.0002476
21:53:55|0.0002476
21:53:55|0.0002476
21:53:57|0.0002476
21:53:58|0.0002476
21:53:59|0.00024798
21:54:00|0.00024798
21:54:01|0.00024798
21:54:02|0.00024798
21:54:03|0.00024798
21:54:04|0.00024798
21:54:05|0.00024801
21:54:06|0.00024801
21:54:07|0.00024801
21:54:09|0.00024843
21:54:10|0.00024843
21:54:11|0.00024896
21:54:12|0.00024893
21:54:12|0.00024893
21:54:14|0.00024893
21:54:14|0.00024893
21:54:16|0.00024893
21:54:17|0.00024893
21:54:18|0.00024884
21:54:19|0.00024884
21:54:19|0.00024884
21:54:20|0.00024884
21:54:22|0.00024884
21:54:23|0.00024884
21:54:23|0.00024884
21:54:25|0.00024811
21:54:25|0.00024811
21:54:27|0.00024811
21:54:28|0.00024811
21:54:29|0.00024811
21:54:29|0.00024811
21:54:30|0.00024811
21:54:32|0.00024811
21:54:33|0.00024811
21:54:34|0.00024811
21:54:35|0.00024811
21:54:36|0.00024811
21:54:37|0.00024811
21:54:37|0.00024811
21:54:39|0.00024811
21:54:40|0.00024811
21:54:40|0.00024811
21:54:42|0.00024811
21:54:43|0.0002486
21:54:44|0.0002486
21:54:45|0.0002486
21:54:46|0.0002486
21:54:47|0.0002486
21:54:48|0.0002486
21:54:48|0.0002486
21:54:50|0.0002486
21:54:51|0.0002486
21:54:52|0.0002486
21:54:53|0.0002486
21:54:54|0.0002486
21:54:54|0.0002486
21:54:55|0.00024857
21:54:57|0.00024857
21:54:58|0.00024857
21:54:59|0.00024857
21:55:01|0.00024857
21:55:01|0.00024857
21:55:03|0.00024857
21:55:04|0.00024857
21:55:05|0.00024857
21:55:06|0.00024857
21:55:07|0.00024857
21:55:08|0.00024857
21:55:10|0.00024857
21:55:10|0.00024857
21:55:11|0.00024857
21:55:12|0.00024857
21:55:13|0.00024857
21:55:14|0.00024857
21:55:15|0.00024857
21:55:16|0.00024857
21:55:17|0.00024857
21:55:18|0.00024857
21:55:19|0.00024857
21:55:20|0.00024857
21:55:21|0.00024857
21:55:22|0.00024857
21:55:23|0.00024857
21:55:24|0.00024857
21:55:26|0.00024857
21:55:26|0.00024857
21:55:27|0.00024857
21:55:28|0.00024857
21:55:29|0.00024857
21:55:30|0.00024857
21:55:31|0.00024857
21:55:32|0.00024877
21:55:33|0.00024877
21:55:34|0.00024947
21:55:35|0.00024889
21:55:36|0.00024889
21:55:37|0.00024889
21:55:38|0.00024889
21:55:39|0.00024958
21:55:40|0.00024958
21:55:41|0.00024958
21:55:42|0.00024927
21:55:43|0.00024927
21:55:44|0.00024927
21:55:45|0.00024927
21:55:46|0.00024957
21:55:47|0.00024977
21:55:48|0.00024977
21:55:49|0.00024977
21:55:50|0.00024977
21:55:51|0.0002495
21:55:52|0.0002495
21:55:53|0.0002495
21:55:54|0.0002495
21:55:55|0.0002495
21:55:56|0.0002495
21:55:57|0.0002495
21:55:58|0.0002495
21:56:00|0.0002495
21:56:01|0.0002495
21:56:02|0.0002495
21:56:03|0.0002495
21:56:05|0.00024977
21:56:05|0.00025014
21:56:06|0.00025014
21:56:07|0.00024974
21:56:08|0.00024963
21:56:09|0.00024963
21:56:10|0.00024963
21:56:12|0.00024971
21:56:12|0.00024971
21:56:13|0.00024843
21:56:14|0.00024843
21:56:15|0.00024769
21:56:17|0.00024771
21:56:17|0.00024771
21:56:18|0.00024771
21:56:19|0.00024771
21:56:20|0.00024771
21:56:21|0.00024844
21:56:22|0.00024844
21:56:23|0.00024844
21:56:24|0.00024844
21:56:25|0.00024844
21:56:26|0.00024844
21:56:28|0.00024844
21:56:28|0.0002493
21:56:29|0.00024861
21:56:30|0.00024929
21:56:31|0.00024929
21:56:32|0.00024929
21:56:33|0.00024929
21:56:34|0.00024929
21:56:35|0.00024929
21:56:36|0.00024929
21:56:37|0.00024895
21:56:38|0.00024916
21:56:39|0.00024916
21:56:40|0.00024916
21:56:41|0.00024916
21:56:42|0.00024916
21:56:43|0.00024866
21:56:44|0.0002484
21:56:45|0.0002484
21:56:46|0.0002484
21:56:47|0.0002484
21:56:49|0.0002484
21:56:49|0.0002484
21:56:50|0.0002484
21:56:51|0.0002484
21:56:52|0.0002484
21:56:54|0.0002484
21:56:54|0.0002484
21:56:55|0.0002484
21:56:56|0.0002484
21:56:57|0.0002484
21:56:58|0.0002482
21:56:59|0.0002482
21:57:00|0.0002482
21:57:02|0.0002482
21:57:03|0.0002488
21:57:04|0.0002488
21:57:05|0.0002488
21:57:06|0.0002488
21:57:07|0.0002488
21:57:08|0.0002488
21:57:09|0.0002488
21:57:10|0.00024902
21:57:11|0.00024902
21:57:12|0.00024902
21:57:13|0.00024902
21:57:14|0.00024902
21:57:15|0.0002482
21:57:16|0.0002482
21:57:18|0.00024789
21:57:18|0.00024789
21:57:19|0.00024789
21:57:20|0.00024789
21:57:21|0.00024789
21:57:22|0.00024789
21:57:23|0.00024814
21:57:24|0.00024814
21:57:25|0.00024814
21:57:26|0.00024814
21:57:27|0.00024814
21:57:28|0.00024814
21:57:29|0.00024814
21:57:30|0.00024814
21:57:31|0.00024798
21:57:32|0.00024798
21:57:33|0.0002482
21:57:34|0.00024871
21:57:35|0.00024871
21:57:36|0.00024871
21:57:37|0.00024871
21:57:39|0.00024871
21:57:39|0.00024871
21:57:40|0.00024871
21:57:41|0.000249
21:57:42|0.000249
21:57:44|0.000249
21:57:44|0.00024899
21:57:46|0.00024899
21:57:46|0.00024929
21:57:48|0.00024929
21:57:49|0.00024911
21:57:50|0.00024911
21:57:51|0.00024911
21:57:51|0.00024911
21:57:52|0.00024851
21:57:53|0.0002482
21:57:54|0.00024744
21:57:56|0.00024712
21:57:56|0.00024712
21:57:57|0.00024712
21:57:58|0.00024712
21:57:59|0.00024762
21:58:00|0.00024762
21:58:02|0.00024735
21:58:03|0.00024735
21:58:05|0.00024735
21:58:05|0.00024735
21:58:06|0.00024735
21:58:07|0.00024735
21:58:08|0.00024735
21:58:10|0.00024735
21:58:10|0.00024697
21:58:11|0.00024697
21:58:13|0.00024697
21:58:14|0.00024697
21:58:15|0.00024697
21:58:16|0.00024697
21:58:17|0.00024775
21:58:18|0.00024775
21:58:19|0.00024775
21:58:20|0.00024775
21:58:21|0.00024775
21:58:22|0.00024775
21:58:23|0.00024775
21:58:24|0.00024775
21:58:25|0.00024775
21:58:26|0.00024775
21:58:27|0.00024775
21:58:28|0.00024775
21:58:29|0.00024775
21:58:31|0.00024793
21:58:32|0.00024793
21:58:33|0.00024793
21:58:34|0.00024793
21:58:35|0.00024794
21:58:36|0.00024794
21:58:37|0.00024794
21:58:37|0.00024794
21:58:39|0.00024794
21:58:39|0.00024794
21:58:41|0.00024794
21:58:42|0.00024777
21:58:43|0.00024777
21:58:44|0.00024777
21:58:45|0.00024777
21:58:46|0.00024833
21:58:47|0.00024833
21:58:48|0.00024833
21:58:49|0.00024833
21:58:49|0.00024833
21:58:51|0.00024882
21:58:51|0.00024882
21:58:53|0.00024896
21:58:54|0.00024896
21:58:55|0.00024896
21:58:56|0.00024896
21:58:56|0.00024896
21:58:57|0.00024896
21:58:58|0.00024882
21:59:00|0.00024882
21:59:01|0.00024882
21:59:02|0.00024882
21:59:02|0.00024882
21:59:04|0.00024882
21:59:05|0.00024882
21:59:06|0.00024882
21:59:08|0.00024882
21:59:08|0.00024882
21:59:09|0.00024882
21:59:10|0.00024882
21:59:11|0.00024882
21:59:12|0.00024882
21:59:13|0.00024882
21:59:14|0.00024882
21:59:15|0.00024882
21:59:16|0.00024882
21:59:17|0.00024882
21:59:18|0.00024882
21:59:19|0.00024882
21:59:20|0.00024882
21:59:21|0.00024882
21:59:22|0.00024882
21:59:23|0.00024834
21:59:24|0.00024834
21:59:25|0.00024834
21:59:26|0.00024834
21:59:27|0.00024834
21:59:28|0.00024834
21:59:29|0.00024834
21:59:30|0.00024866
21:59:31|0.00024866
21:59:32|0.00024866
21:59:33|0.00024866
21:59:34|0.00024866
21:59:35|0.00024866
21:59:37|0.00024866
21:59:37|0.00024866
21:59:38|0.00024866
21:59:40|0.00024866
21:59:41|0.00024807
21:59:41|0.00024807
21:59:43|0.00024807
21:59:44|0.00024807
21:59:44|0.00024807
21:59:46|0.00024807
21:59:47|0.00024807
21:59:47|0.00024792
21:59:49|0.00024792
21:59:50|0.00024792
21:59:51|0.00024792
21:59:52|0.00024792
21:59:53|0.00024792
21:59:54|0.00024792
21:59:55|0.00024792
21:59:56|0.00024792
21:59:57|0.00024792
21:59:58|0.00024792
21:59:59|0.00024792
22:00:00|0.00024792
22:00:01|0.00024792
22:00:03|0.00024792
22:00:04|0.00024792
22:00:05|0.0002485
22:00:06|0.0002485
22:00:07|0.0002485
22:00:09|0.0002485
22:00:10|0.0002485
22:00:10|0.0002485
22:00:11|0.0002485
22:00:12|0.00024881
22:00:14|0.00024881
22:00:14|0.00024881
22:00:15|0.00024881
22:00:16|0.00024881
22:00:17|0.00024881
22:00:19|0.00024881
22:00:19|0.00024881
22:00:21|0.00024881
22:00:21|0.00024881
22:00:22|0.00024881
22:00:23|0.00024881
22:00:25|0.00024881
22:00:25|0.00024881
22:00:26|0.00024881
22:00:28|0.00024881
22:00:28|0.00024881
22:00:30|0.00024881
22:00:30|0.00024881
22:00:31|0.00024881
22:00:32|0.00024881
22:00:33|0.00024881
22:00:35|0.00024881
22:00:35|0.00024881
22:00:36|0.00024881
22:00:38|0.00024881
22:00:38|0.00024881
22:00:39|0.00024881
22:00:40|0.00024881
22:00:42|0.00024881
22:00:43|0.00024881
22:00:44|0.00024881
22:00:45|0.00024881
22:00:46|0.00024881
22:00:47|0.00024881
22:00:48|0.00024881
22:00:49|0.00024881
22:00:50|0.00024881
22:00:51|0.00024881
22:00:52|0.00024881
22:00:53|0.00024881
22:00:54|0.00024881
22:00:55|0.00024881
22:00:56|0.00024881
22:00:57|0.00024881
22:00:58|0.00024881
22:00:59|0.00024881
22:01:00|0.00024881
22:01:01|0.00024881
22:01:02|0.00024881
22:01:04|0.00024881
22:01:05|0.00024881
22:01:06|0.00024881
22:01:06|0.00024881
22:01:08|0.00024881
22:01:09|0.00024881
22:01:10|0.00024881
22:01:11|0.00024881
22:01:12|0.00024881
22:01:14|0.00024881
22:01:14|0.00024881
22:01:15|0.00024881
22:01:16|0.00024787
22:01:17|0.00024791
22:01:18|0.00024791
22:01:19|0.00024791
22:01:20|0.00024791
22:01:21|0.00024791
22:01:22|0.00024791
22:01:23|0.00024791
22:01:24|0.00024791
22:01:25|0.00024791
22:01:26|0.00024791
22:01:27|0.0002482
22:01:28|0.00024791
22:01:29|0.00024791
22:01:30|0.00024791
22:01:31|0.00024791
22:01:32|0.00024791
22:01:33|0.00024791
22:01:34|0.00024791
22:01:35|0.00024791
22:01:36|0.00024791
22:01:37|0.00024791
22:01:38|0.00024791
22:01:39|0.00024791
22:01:40|0.00024791
22:01:41|0.00024766
22:01:42|0.0002476
22:01:43|0.00024752
22:01:44|0.00024752
22:01:45|0.00024752
22:01:46|0.00024752
22:01:47|0.00024752
22:01:48|0.00024752
22:01:49|0.00024752
22:01:50|0.00024752
22:01:52|0.00024752
22:01:52|0.00024752
22:01:54|0.00024752
22:01:54|0.00024752
22:01:55|0.00024752
22:01:57|0.00024752
22:01:58|0.00024752
22:01:59|0.00024752
22:01:59|0.00024793
22:02:00|0.00024793
22:02:01|0.00024793
22:02:02|0.00024793
22:02:04|0.00024793
22:02:04|0.00024793
22:02:06|0.00024793
22:02:07|0.00024793
22:02:08|0.00024793
22:02:09|0.00024793
22:02:11|0.00024793
22:02:11|0.00024793
22:02:12|0.00024793
22:02:13|0.00024793
22:02:14|0.00024793
22:02:16|0.00024793
22:02:17|0.00024793
22:02:18|0.00024793
22:02:19|0.00024745
22:02:19|0.00024745
22:02:20|0.00024745
22:02:22|0.00024745
22:02:23|0.00024745
22:02:24|0.00024745
22:02:25|0.00024745
22:02:25|0.00024745
22:02:26|0.00024745
22:02:28|0.00024745
22:02:29|0.00024696
22:02:29|0.00024706
22:02:31|0.00024706
22:02:33|0.00024706
22:02:34|0.00024706
22:02:35|0.00024706
22:02:36|0.00024706
22:02:37|0.00024706
22:02:38|0.00024706
22:02:39|0.00024706
22:02:40|0.00024706
22:02:41|0.00024706
22:02:42|0.00024719
22:02:43|0.00024719
22:02:44|0.00024719
22:02:45|0.00024719
22:02:46|0.00024707
22:02:47|0.00024707
22:02:47|0.00024753
22:02:48|0.00024753
22:02:50|0.00024753
22:02:51|0.00024753
22:02:52|0.00024753
22:02:53|0.00024753
22:02:54|0.00024753
22:02:55|0.00024753
22:02:56|0.00024721
22:02:57|0.00024721
22:02:58|0.00024721
22:03:00|0.00024721
22:03:00|0.00024721
22:03:01|0.00024721
22:03:02|0.00024721
22:03:03|0.00024721
22:03:04|0.00024721
22:03:06|0.00024721
22:03:07|0.00024721
22:03:08|0.00024721
22:03:09|0.00024721
22:03:10|0.00024721
22:03:11|0.00024648
22:03:12|0.00024648
22:03:13|0.00024648
22:03:14|0.00024648
22:03:16|0.00024648
22:03:16|0.00024648
22:03:18|0.00024648
22:03:18|0.00024649
22:03:20|0.00024649
22:03:21|0.00024649
22:03:22|0.00024649
22:03:23|0.00024626
22:03:24|0.00024626
22:03:25|0.00024626
22:03:26|0.00024626
22:03:27|0.00024626
22:03:29|0.00024626
22:03:29|0.00024626
22:03:30|0.00024626
22:03:31|0.00024626
22:03:32|0.00024626
22:03:33|0.00024626
22:03:34|0.0002461
22:03:35|0.0002461
22:03:36|0.0002461
22:03:37|0.0002461
22:03:38|0.0002461
22:03:39|0.0002461
22:03:40|0.0002461
22:03:41|0.0002461
22:03:42|0.0002461
22:03:43|0.00024672
22:03:44|0.000247
22:03:45|0.00024631
22:03:46|0.00024631
22:03:48|0.00024631
22:03:49|0.00024631
22:03:49|0.00024631
22:03:50|0.00024631
22:03:52|0.00024631
22:03:52|0.00024631
22:03:54|0.00024727
22:03:54|0.00024727
22:03:56|0.00024727
22:03:56|0.00024727
22:03:57|0.00024727
22:03:58|0.00024727
22:03:59|0.00024739
22:04:00|0.00024739
22:04:01|0.00024739
22:04:02|0.00024751
22:04:03|0.00024751
22:04:05|0.00024801
22:04:05|0.00024801
22:04:07|0.00024801
22:04:08|0.00024814
22:04:10|0.00024834
22:04:11|0.00024815
22:04:12|0.00024821
22:04:13|0.00024838
22:04:14|0.00024838
22:04:15|0.00024838
22:04:16|0.00024838
22:04:17|0.00024767
22:04:18|0.00024788
22:04:18|0.00024788
22:04:20|0.00024788
22:04:20|0.00024788
22:04:21|0.00024715
22:04:23|0.000247
22:04:23|0.000247
22:04:24|0.00024681
22:04:26|0.00024712
22:04:26|0.00024712
22:04:27|0.00024712
22:04:28|0.00024712
22:04:29|0.00024712
22:04:31|0.00024712
22:04:32|0.00024712
22:04:33|0.00024712
22:04:33|0.00024712
22:04:35|0.00024712
22:04:36|0.00024712
22:04:36|0.00024712
22:04:38|0.00024712
22:04:39|0.00024735
22:04:40|0.00024735
22:04:40|0.00024735
22:04:42|0.00024735
22:04:42|0.00024735
22:04:44|0.00024687
22:04:44|0.00024687
22:04:46|0.00024687
22:04:46|0.00024687
22:04:48|0.00024687
22:04:49|0.00024687
22:04:50|0.00024687
22:04:51|0.00024687
22:04:52|0.00024687
22:04:53|0.00024687
22:04:54|0.00024687
22:04:55|0.00024687
22:04:56|0.00024687
22:04:57|0.00024687
22:04:57|0.00024687
22:04:59|0.00024687
22:04:59|0.00024687
22:05:00|0.00024687
22:05:01|0.00024687
22:05:03|0.00024687
22:05:04|0.00024687
22:05:04|0.00024687
22:05:05|0.00024687
22:05:06|0.00024687
22:05:08|0.00024687
22:05:09|0.00024687
22:05:10|0.00024687
22:05:11|0.00024687
22:05:12|0.00024687
22:05:13|0.00024687
22:05:14|0.00024687
22:05:15|0.00024687
22:05:16|0.00024687
22:05:17|0.00024687
22:05:19|0.00024687
22:05:20|0.00024687
22:05:21|0.00024687
22:05:22|0.00024725
22:05:22|0.0002469
22:05:24|0.0002469
22:05:25|0.0002469
22:05:26|0.0002469
22:05:27|0.0002469
22:05:28|0.0002469
22:05:29|0.0002469
22:05:29|0.00024725
22:05:31|0.00024725
22:05:32|0.00024725
22:05:33|0.00024725
22:05:33|0.00024725
22:05:35|0.00024725
22:05:35|0.00024725
22:05:37|0.0002469
22:05:38|0.0002469
22:05:39|0.00024687
22:05:40|0.00024687
22:05:41|0.00024687
22:05:42|0.00024687
22:05:42|0.00024687
22:05:44|0.00024687
22:05:45|0.00024725
22:05:46|0.00024725
22:05:47|0.00024725
22:05:48|0.00024725
22:05:49|0.00024725
22:05:50|0.00024725
22:05:51|0.00024725
22:05:52|0.00024725
22:05:52|0.00024665
22:05:54|0.00024665
22:05:55|0.00024665
22:05:56|0.00024665
22:05:57|0.00024665
22:05:58|0.00024665
22:05:58|0.00024665
22:06:00|0.00024665
22:06:00|0.00024665
22:06:02|0.00024665
22:06:03|0.00024665
22:06:04|0.00024665
22:06:05|0.00024665
22:06:06|0.00024665
22:06:06|0.00024665
22:06:07|0.00024665
22:06:09|0.00024665
22:06:10|0.00024724
22:06:12|0.00024724
22:06:13|0.00024724
22:06:14|0.00024724
22:06:15|0.00024724
22:06:16|0.00024724
22:06:17|0.00024724
22:06:19|0.00024724
22:06:19|0.00024724
22:06:20|0.00024724
22:06:21|0.00024724
22:06:22|0.00024724
22:06:23|0.00024724
22:06:24|0.00024724
22:06:25|0.00024724
22:06:26|0.00024727
22:06:27|0.00024727
22:06:28|0.00024727
22:06:29|0.00024727
22:06:30|0.00024727
22:06:31|0.00024727
22:06:32|0.00024739
22:06:33|0.00024739
22:06:34|0.00024739
22:06:35|0.00024739
22:06:36|0.00024739
22:06:37|0.00024772
22:06:38|0.00024772
22:06:39|0.00024772
22:06:40|0.00024772
22:06:41|0.00024799
22:06:42|0.0002475
22:06:43|0.0002475
22:06:44|0.0002475
22:06:45|0.0002475
22:06:46|0.0002475
22:06:47|0.0002475
22:06:48|0.0002475
22:06:49|0.0002475
22:06:50|0.0002475
22:06:51|0.0002475
22:06:52|0.0002475
22:06:53|0.00024786
22:06:54|0.000248
22:06:55|0.000248
22:06:56|0.000248
22:06:57|0.000248
22:06:58|0.000248
22:06:59|0.000248
22:07:00|0.000248
22:07:01|0.000248
22:07:02|0.000248
22:07:03|0.00024786
22:07:04|0.00024786
22:07:05|0.00024786
22:07:06|0.00024799
22:07:07|0.00024799
22:07:08|0.00024799
22:07:09|0.00024799
22:07:11|0.00024799
22:07:11|0.00024799
22:07:13|0.00024799
22:07:14|0.00024799
22:07:15|0.000248
22:07:16|0.000248
22:07:17|0.000248
22:07:18|0.00024735
22:07:19|0.00024735
22:07:20|0.00024797
22:07:21|0.00024797
22:07:23|0.00024797
22:07:24|0.00024797
22:07:25|0.00024797
22:07:25|0.00024797
22:07:27|0.00024797
22:07:28|0.00024814
22:07:28|0.00024814
22:07:29|0.000248
22:07:30|0.0002482
22:07:31|0.0002482
22:07:32|0.0002482
22:07:34|0.0002482
22:07:34|0.0002482
22:07:35|0.0002482
22:07:36|0.0002482
22:07:37|0.0002482
22:07:38|0.0002482
22:07:39|0.0002482
22:07:41|0.0002482
22:07:41|0.0002482
22:07:42|0.0002482
22:07:44|0.0002482
22:07:45|0.0002482
22:07:45|0.0002482
22:07:46|0.0002482
22:07:47|0.0002482
22:07:48|0.0002482
22:07:49|0.0002482
22:07:50|0.0002482
22:07:51|0.0002482
22:07:52|0.0002482
22:07:54|0.0002482
22:07:54|0.0002482
22:07:56|0.0002482
22:07:56|0.0002482
22:07:57|0.0002482
22:07:59|0.0002482
22:08:00|0.0002482
22:08:00|0.0002482
22:08:02|0.0002482
22:08:03|0.0002482
22:08:04|0.0002482
22:08:05|0.0002482
22:08:05|0.0002482
22:08:07|0.0002482
22:08:07|0.0002482
22:08:08|0.0002482
22:08:09|0.0002482
22:08:10|0.0002482
22:08:12|0.0002482
22:08:13|0.0002482
22:08:15|0.0002482
22:08:15|0.0002482
22:08:17|0.00024781
22:08:18|0.00024781
22:08:18|0.00024781
22:08:19|0.00024781
22:08:20|0.00024781
22:08:22|0.00024781
22:08:23|0.00024781
22:08:24|0.00024781
22:08:25|0.00024781
22:08:26|0.00024781
22:08:27|0.00024794
22:08:28|0.0002477
22:08:29|0.00024734
22:08:30|0.00024734
22:08:31|0.00024734
22:08:32|0.00024734
22:08:33|0.00024734
22:08:34|0.00024734
22:08:35|0.00024734
22:08:36|0.00024734
22:08:37|0.00024734
22:08:38|0.00024745
22:08:39|0.00024745
22:08:40|0.00024745
22:08:42|0.00024745
22:08:42|0.00024745
22:08:43|0.00024745
22:08:44|0.00024754
22:08:45|0.00024754
22:08:46|0.00024754
22:08:47|0.00024754
22:08:48|0.00024754
22:08:49|0.00024754
22:08:50|0.00024754
22:08:51|0.00024754
22:08:52|0.00024754
22:08:53|0.00024754
22:08:54|0.00024754
22:08:55|0.00024754
22:08:56|0.00024754
22:08:58|0.00024754
22:08:58|0.00024754
22:08:59|0.00024754
22:09:01|0.00024754
22:09:01|0.00024754
22:09:02|0.00024754
22:09:03|0.00024754
22:09:04|0.00024754
22:09:05|0.00024754
22:09:07|0.00024754
22:09:07|0.00024754
22:09:09|0.00024754
22:09:10|0.00024754
22:09:11|0.00024754
22:09:11|0.00024754
22:09:13|0.00024754
22:09:14|0.00024754
22:09:16|0.00024755
22:09:16|0.00024755
22:09:18|0.00024755
22:09:19|0.00024755
22:09:20|0.00024755
22:09:21|0.00024755
22:09:22|0.00024755
22:09:24|0.00024755
22:09:24|0.00024755
22:09:25|0.00024755
22:09:26|0.00024755
22:09:27|0.00024755
22:09:28|0.00024755
22:09:29|0.00024755
22:09:31|0.00024755
22:09:32|0.00024755
22:09:33|0.00024755
22:09:34|0.00024789
22:09:35|0.00024789
22:09:36|0.00024789
22:09:37|0.00024749
22:09:38|0.00024809
22:09:39|0.00024809
22:09:40|0.00024809
22:09:41|0.00024809
22:09:42|0.00024809
22:09:43|0.00024786
22:09:44|0.00024786
22:09:45|0.00024786
22:09:46|0.00024786
22:09:47|0.00024786
22:09:48|0.00024786
22:09:49|0.00024786
22:09:50|0.00024786
22:09:51|0.00024786
22:09:52|0.00024786
22:09:53|0.00024786
22:09:54|0.00024786
22:09:55|0.00024786
22:09:56|0.00024786
22:09:57|0.00024786
22:09:59|0.00024786
22:09:59|0.00024786
22:10:00|0.00024786
22:10:01|0.00024786
22:10:02|0.00024786
22:10:03|0.00024786
22:10:04|0.00024761
22:10:05|0.00024761
22:10:06|0.00024729
22:10:07|0.00024749
22:10:08|0.00024712
22:10:09|0.00024712
22:10:10|0.00024712
22:10:11|0.00024712
22:10:12|0.00024744
22:10:14|0.00024724
22:10:15|0.00024724
22:10:16|0.00024724
22:10:17|0.00024706
22:10:18|0.00024706
22:10:19|0.00024706
22:10:21|0.00024706
22:10:22|0.00024706
22:10:23|0.00024706
22:10:24|0.00024706
22:10:25|0.00024706
22:10:26|0.00024706
22:10:26|0.00024706
22:10:28|0.00024706
22:10:29|0.00024706
22:10:30|0.00024706
22:10:31|0.00024706
22:10:32|0.00024706
22:10:33|0.00024706
22:10:34|0.00024706
22:10:35|0.00024706
22:10:36|0.00024706
22:10:37|0.00024706
22:10:38|0.00024706
22:10:39|0.00024706
22:10:40|0.00024706
22:10:41|0.00024706
22:10:42|0.00024706
22:10:43|0.00024706
22:10:44|0.00024706
22:10:45|0.00024706
22:10:46|0.00024706
22:10:47|0.00024706
22:10:48|0.00024706
22:10:49|0.00024706
22:10:50|0.00024706
22:10:51|0.00024706
22:10:52|0.00024706
22:10:53|0.00024706
22:10:54|0.00024706
22:10:55|0.00024706
22:10:56|0.00024706
22:10:57|0.00024706
22:10:58|0.00024706
22:10:59|0.00024745
22:11:00|0.00024745
22:11:01|0.00024745
22:11:02|0.00024745
22:11:03|0.00024745
22:11:04|0.00024745
22:11:05|0.00024745
22:11:06|0.00024745
22:11:07|0.00024745
22:11:08|0.00024745
22:11:09|0.00024745
22:11:10|0.00024745
22:11:11|0.00024745
22:11:12|0.00024689
22:11:13|0.00024685
22:11:14|0.00024685
22:11:15|0.00024672
22:11:17|0.00024672
22:11:17|0.00024672
22:11:19|0.00024672
22:11:19|0.00024672
22:11:21|0.00024672
22:11:21|0.00024672
22:11:23|0.00024672
22:11:23|0.00024672
22:11:25|0.00024672
22:11:26|0.00024672
22:11:27|0.00024672
22:11:27|0.00024672
22:11:29|0.00024672
22:11:30|0.00024672
22:11:31|0.00024672
22:11:32|0.00024672
22:11:34|0.00024672
22:11:34|0.00024672
22:11:35|0.00024672
22:11:36|0.00024672
22:11:37|0.00024672
22:11:38|0.00024672
22:11:39|0.00024672
22:11:40|0.00024672
22:11:41|0.00024672
22:11:42|0.00024672
22:11:43|0.00024672
22:11:44|0.00024672
22:11:46|0.00024695
22:11:47|0.00024695
22:11:47|0.00024695
22:11:49|0.00024695
22:11:50|0.00024695
22:11:50|0.00024695
22:11:51|0.00024695
22:11:52|0.00024695
22:11:53|0.00024695
22:11:54|0.00024695
22:11:55|0.00024695
22:11:56|0.00024695
22:11:57|0.00024695
22:11:59|0.00024695
22:12:00|0.00024695
22:12:00|0.00024695
22:12:02|0.00024695
22:12:02|0.00024695
22:12:04|0.00024695
22:12:05|0.00024695
22:12:06|0.00024695
22:12:06|0.00024695
22:12:08|0.00024695
22:12:09|0.00024695
22:12:09|0.00024695
22:12:11|0.00024695
22:12:12|0.00024695
22:12:13|0.00024695
22:12:14|0.00024695
22:12:15|0.00024695
22:12:15|0.00024695
22:12:17|0.00024695
22:12:19|0.00024695
22:12:19|0.00024695
22:12:20|0.00024695
22:12:21|0.00024723
22:12:22|0.00024723
22:12:23|0.00024746
22:12:24|0.00024746
22:12:26|0.00024746
22:12:27|0.00024746
22:12:28|0.00024746
22:12:29|0.00024746
22:12:30|0.00024746
22:12:31|0.00024746
22:12:32|0.00024746
22:12:33|0.00024746
22:12:34|0.00024746
22:12:35|0.00024746
22:12:36|0.00024746
22:12:38|0.00024746
22:12:38|0.00024746
22:12:39|0.00024746
22:12:40|0.00024746
22:12:41|0.00024746
22:12:42|0.00024746
22:12:44|0.00024748
22:12:44|0.00024748
22:12:46|0.00024748
22:12:46|0.00024748
22:12:47|0.00024748
22:12:48|0.00024748
22:12:49|0.00024748
22:12:51|0.00024748
22:12:51|0.00024748
22:12:52|0.00024748
22:12:53|0.00024748
22:12:54|0.00024748
22:12:55|0.00024748
22:12:56|0.00024748
22:12:58|0.00024748
22:12:58|0.00024748
22:13:00|0.00024748
22:13:00|0.00024748
22:13:02|0.00024748
22:13:02|0.00024748
22:13:04|0.00024748
22:13:05|0.00024748
22:13:06|0.00024748
22:13:07|0.00024748
22:13:07|0.00024748
22:13:09|0.00024748
22:13:10|0.00024748
22:13:11|0.00024748
22:13:11|0.00024748
22:13:13|0.00024748
22:13:14|0.00024748
22:13:15|0.00024748
22:13:15|0.00024697
22:13:17|0.00024697
22:13:19|0.00024697
22:13:20|0.00024697
22:13:20|0.00024697
22:13:22|0.00024697
22:13:23|0.0002468
22:13:24|0.0002468
22:13:25|0.0002468
22:13:26|0.0002468
22:13:26|0.0002468
22:13:28|0.0002468
22:13:29|0.0002468
22:13:29|0.00024646
22:13:31|0.00024646
22:13:32|0.00024646
22:13:33|0.00024646
22:13:34|0.00024646
22:13:35|0.00024646
22:13:36|0.00024646
22:13:37|0.00024646
22:13:38|0.00024646
22:13:39|0.00024646
22:13:40|0.00024646
22:13:41|0.00024646
22:13:42|0.00024646
22:13:43|0.00024646
22:13:44|0.00024646
22:13:45|0.00024646
22:13:46|0.00024646
22:13:47|0.00024646
22:13:48|0.00024646
22:13:49|0.00024646
22:13:50|0.00024646
22:13:51|0.00024646
22:13:52|0.00024646
22:13:53|0.00024646
22:13:54|0.00024646
22:13:55|0.00024646
22:13:56|0.00024646
22:13:57|0.00024646
22:13:58|0.00024646
22:13:59|0.00024646
22:14:00|0.00024646
22:14:01|0.00024646
22:14:02|0.00024646
22:14:03|0.00024646
22:14:04|0.00024646
22:14:05|0.00024646
22:14:06|0.00024646
22:14:07|0.00024594
22:14:08|0.00024594
22:14:09|0.00024594
22:14:10|0.00024594
22:14:11|0.00024662
22:14:12|0.00024662
22:14:13|0.00024662
22:14:14|0.00024662
22:14:15|0.00024647
22:14:16|0.00024647
22:14:17|0.00024647
22:14:19|0.00024647
22:14:20|0.00024647
22:14:21|0.00024647
22:14:22|0.00024647
22:14:23|0.00024647
22:14:24|0.00024601
22:14:25|0.00024601
22:14:26|0.00024601
22:14:27|0.00024601
22:14:28|0.00024601
22:14:29|0.00024601
22:14:30|0.00024623
22:14:32|0.00024588
22:14:32|0.00024579
22:14:33|0.00024579
22:14:35|0.00024579
22:14:36|0.00024579
22:14:36|0.00024579
22:14:38|0.00024574
22:14:39|0.00024558
22:14:40|0.00024554
22:14:41|0.00024554
22:14:42|0.00024554
22:14:42|0.00024554
22:14:44|0.00024554
22:14:45|0.00024554
22:14:45|0.00024554
22:14:46|0.00024554
22:14:48|0.00024554
22:14:49|0.00024554
22:14:50|0.00024554
22:14:51|0.00024554
22:14:52|0.00024554
22:14:53|0.00024554
22:14:54|0.00024672
22:14:54|0.00024672
22:14:56|0.00024672
22:14:57|0.00024672
22:14:58|0.00024672
22:14:58|0.00024672
22:15:00|0.00024672
22:15:01|0.00024672
22:15:02|0.00024672
22:15:03|0.00024585
22:15:04|0.00024585
22:15:05|0.00024585
22:15:05|0.00024585
22:15:07|0.00024585
22:15:08|0.00024585
22:15:09|0.00024585
22:15:10|0.00024585
22:15:11|0.00024585
22:15:12|0.00024585
22:15:13|0.00024585
22:15:13|0.00024585
22:15:14|0.00024585
22:15:16|0.00024585
22:15:16|0.00024585
22:15:17|0.00024585
22:15:19|0.00024585
22:15:21|0.00024585
22:15:22|0.00024585
22:15:23|0.00024585
22:15:24|0.00024585
22:15:25|0.00024585
22:15:26|0.00024585
22:15:27|0.00024585
22:15:27|0.00024585
22:15:29|0.00024585
22:15:30|0.00024585
22:15:31|0.00024585
22:15:32|0.00024585
22:15:33|0.00024585
22:15:34|0.00024585
22:15:35|0.00024585
22:15:36|0.00024585
22:15:37|0.00024585
22:15:38|0.00024585
22:15:39|0.00024585
22:15:39|0.00024585
22:15:40|0.00024585
22:15:42|0.00024585
22:15:43|0.00024585
22:15:44|0.00024585
22:15:45|0.00024581
22:15:46|0.00024581
22:15:47|0.00024581
22:15:48|0.00024581
22:15:48|0.00024581
22:15:50|0.00024581
22:15:51|0.00024581
22:15:52|0.00024581
22:15:53|0.00024581
22:15:54|0.00024581
22:15:55|0.00024581
22:15:56|0.00024581
22:15:57|0.00024581
22:15:58|0.00024581
22:15:59|0.00024581
22:15:59|0.00024581
22:16:01|0.00024581
22:16:02|0.00024581
22:16:03|0.00024519
22:16:04|0.00024472
22:16:05|0.00024467
22:16:06|0.00024398
22:16:07|0.00024398
22:16:08|0.00024398
22:16:09|0.00024398
22:16:10|0.00024398
22:16:11|0.00024398
22:16:12|0.00024398
22:16:13|0.00024398
22:16:14|0.00024398
22:16:15|0.00024398
22:16:16|0.00024433
22:16:17|0.00024433
22:16:18|0.00024433
22:16:19|0.00024433
22:16:20|0.00024433
22:16:21|0.00024433
22:16:22|0.00024433
22:16:24|0.00024433
22:16:25|0.00024433
22:16:25|0.00024433
22:16:27|0.00024433
22:16:28|0.00024433
22:16:29|0.00024433
22:16:30|0.00024433
22:16:30|0.00024433
22:16:32|0.00024433
22:16:33|0.00024433
22:16:34|0.00024433
22:16:35|0.00024433
22:16:36|0.00024433
22:16:37|0.00024433
22:16:38|0.00024444
22:16:39|0.00024444
22:16:41|0.00024444
22:16:41|0.00024444
22:16:42|0.00024444
22:16:43|0.00024444
22:16:45|0.00024444
22:16:45|0.00024444
22:16:46|0.00024444
22:16:48|0.0002449
22:16:48|0.0002449
22:16:50|0.00024443
22:16:51|0.00024443
22:16:52|0.00024443
22:16:52|0.00024443
22:16:53|0.00024443
22:16:54|0.00024443
22:16:55|0.00024443
22:16:56|0.00024443
22:16:58|0.00024443
22:16:59|0.00024443
22:16:59|0.00024464
22:17:00|0.00024464
22:17:02|0.00024432
22:17:02|0.00024432
22:17:03|0.00024432
22:17:04|0.00024432
22:17:05|0.00024432
22:17:07|0.00024406
22:17:08|0.00024408
22:17:08|0.00024364
22:17:10|0.00024353
22:17:10|0.00024336
22:17:11|0.00024335
22:17:12|0.00024316
22:17:14|0.000243
22:17:14|0.000243
22:17:16|0.000243
22:17:17|0.000243
22:17:17|0.000243
22:17:19|0.00024283
22:17:19|0.00024278
22:17:21|0.00024272
22:17:22|0.0002426
22:17:23|0.00024252
22:17:24|0.00024252
22:17:25|0.00024235
22:17:27|0.00024234
22:17:28|0.00024219
22:17:29|0.00024219
22:17:29|0.00024217
22:17:31|0.00024215
22:17:32|0.00024215
22:17:33|0.00024202
22:17:34|0.00024202
22:17:35|0.00024202
22:17:35|0.00024202
22:17:37|0.00024202
22:17:37|0.00024202
22:17:39|0.00024202
22:17:40|0.00024202
22:17:41|0.00024202
22:17:42|0.00024246
22:17:43|0.00024263
22:17:43|0.00024263
22:17:45|0.00024263
22:17:45|0.00024263
22:17:47|0.00024263
22:17:48|0.00024263
22:17:49|0.00024263
22:17:50|0.00024263
22:17:51|0.00024263
22:17:51|0.00024263
22:17:52|0.00024263
22:17:54|0.00024263
22:17:55|0.00024263
22:17:56|0.00024263
22:17:57|0.00024285
22:17:58|0.00024285
22:17:59|0.00024285
22:18:00|0.00024285
22:18:01|0.00024285
22:18:02|0.00024285
22:18:03|0.00024285
22:18:04|0.00024285
22:18:05|0.00024285
22:18:06|0.00024285
22:18:07|0.00024285
22:18:08|0.00024285
22:18:09|0.00024285
22:18:10|0.00024285
22:18:11|0.00024285
22:18:12|0.00024285
22:18:13|0.00024285
22:18:14|0.00024285
22:18:15|0.00024285
22:18:16|0.00024285
22:18:17|0.00024285
22:18:18|0.00024285
22:18:19|0.00024285
22:18:20|0.00024285
22:18:21|0.00024285
22:18:23|0.00024285
22:18:24|0.00024285
22:18:25|0.00024285
22:18:26|0.00024285
22:18:27|0.00024285
22:18:28|0.00024285
22:18:29|0.00024285
22:18:30|0.00024285
22:18:31|0.00024285
22:18:33|0.00024285
22:18:33|0.00024285
22:18:34|0.00024285
22:18:35|0.00024285
22:18:36|0.00024285
22:18:37|0.00024285
22:18:39|0.00024282
22:18:39|0.00024282
22:18:40|0.00024282
22:18:41|0.00024263
22:18:42|0.00024284
22:18:43|0.00024284
22:18:44|0.00024284
22:18:45|0.00024284
22:18:46|0.00024284
22:18:48|0.00024284
22:18:49|0.00024284
22:18:49|0.00024284
22:18:50|0.00024284
22:18:51|0.00024284
22:18:53|0.00024284
22:18:54|0.00024284
22:18:54|0.00024284
22:18:55|0.00024284
22:18:57|0.00024284
22:18:58|0.00024284
22:18:58|0.00024284
22:19:00|0.00024284
22:19:01|0.00024284
22:19:01|0.00024284
22:19:03|0.00024279
22:19:04|0.00024279
22:19:05|0.00024279
22:19:07|0.00024279
22:19:07|0.00024279
22:19:09|0.00024279
22:19:10|0.00024279
22:19:11|0.00024279
22:19:11|0.00024279
22:19:12|0.00024269
22:19:13|0.00024269
22:19:15|0.00024269
22:19:15|0.00024236
22:19:16|0.00024236
22:19:18|0.00024236
22:19:19|0.00024236
22:19:19|0.00024236
22:19:20|0.00024236
22:19:21|0.00024236
22:19:23|0.00024236
22:19:24|0.00024236
22:19:26|0.00024236
22:19:26|0.00024236
22:19:27|0.00024236
22:19:28|0.00024236
22:19:29|0.00024236
22:19:31|0.00024236
22:19:32|0.00024236
22:19:33|0.00024236
22:19:34|0.00024236
22:19:35|0.00024236
22:19:35|0.00024236
22:19:37|0.000242
22:19:38|0.000242
22:19:39|0.000242
22:19:41|0.000242
22:19:42|0.000242
22:19:42|0.000242
22:19:43|0.000242
22:19:44|0.000242
22:19:45|0.000242
22:19:46|0.000242
22:19:47|0.000242
22:19:49|0.00024219
22:19:49|0.00024219
22:19:50|0.00024219
22:19:51|0.00024219
22:19:52|0.00024219
22:19:53|0.00024219
22:19:55|0.00024219
22:19:56|0.00024219
22:19:56|0.00024219
22:19:58|0.00024219
22:19:59|0.00024216
22:20:00|0.00024219
22:20:01|0.00024219
22:20:02|0.00024219
22:20:03|0.00024219
22:20:04|0.00024219
22:20:05|0.00024219
22:20:06|0.00024219
22:20:07|0.00024219
22:20:08|0.00024219
22:20:09|0.00024219
22:20:10|0.00024219
22:20:11|0.00024219
22:20:12|0.00024219
22:20:13|0.00024219
22:20:14|0.00024219
22:20:15|0.00024219
22:20:16|0.00024219
22:20:17|0.00024219
22:20:18|0.00024219
22:20:19|0.00024219
22:20:20|0.00024219
22:20:21|0.00024219
22:20:22|0.00024219
22:20:23|0.00024219
22:20:25|0.00024219
22:20:25|0.00024219
22:20:26|0.00024219
22:20:27|0.00024219
22:20:28|0.00024219
22:20:29|0.00024219
22:20:30|0.00024219
22:20:31|0.00024219
22:20:32|0.00024219
22:20:33|0.00024219
22:20:34|0.00024219
22:20:35|0.00024219
22:20:36|0.00024219
22:20:37|0.00024219
22:20:38|0.00024219
22:20:39|0.00024219
22:20:40|0.00024219
22:20:41|0.00024219
22:20:42|0.00024219
22:20:43|0.00024219
22:20:44|0.00024219
22:20:45|0.00024219
22:20:46|0.00024219
22:20:47|0.00024219
22:20:48|0.00024219
22:20:49|0.00024219
22:20:50|0.00024219
22:20:51|0.00024219
22:20:52|0.00024219
22:20:53|0.00024219
22:20:54|0.0002425
22:20:55|0.0002425
22:20:56|0.0002425
22:20:57|0.0002425
22:20:58|0.0002425
22:20:59|0.0002425
22:21:00|0.0002425
22:21:01|0.0002425
22:21:02|0.00024219
22:21:03|0.00024219
22:21:05|0.00024219
22:21:05|0.00024219
22:21:07|0.00024219
22:21:08|0.00024219
22:21:09|0.00024219
22:21:10|0.00024219
22:21:10|0.00024219
22:21:11|0.00024219
22:21:12|0.00024219
22:21:14|0.00024219
22:21:14|0.00024219
22:21:15|0.00024219
22:21:17|0.00024219
22:21:17|0.00024219
22:21:18|0.00024219
22:21:19|0.00024219
22:21:21|0.00024219
22:21:21|0.00024219
22:21:23|0.00024219
22:21:24|0.00024219
22:21:25|0.00024219
22:21:26|0.00024219
22:21:27|0.00024219
22:21:28|0.00024219
22:21:29|0.00024219
22:21:30|0.00024219
22:21:31|0.00024219
22:21:32|0.00024219
22:21:33|0.00024219
22:21:34|0.00024219
22:21:35|0.00024219
22:21:37|0.00024219
22:21:37|0.00024219
22:21:38|0.00024219
22:21:39|0.000242
22:21:40|0.000242
22:21:41|0.000242
22:21:42|0.00024182
22:21:43|0.00024182
22:21:44|0.00024182
22:21:45|0.00024182
22:21:46|0.00024182
22:21:47|0.00024182
22:21:48|0.0002418
22:21:49|0.00024169
22:21:50|0.00024169
22:21:51|0.00024172
22:21:52|0.00024172
22:21:53|0.00024172
22:21:54|0.00024172
22:21:55|0.00024149
22:21:56|0.00024149
22:21:57|0.00024148
22:21:59|0.00024148
22:21:59|0.00024144
22:22:01|0.00024144
22:22:01|0.00024144
22:22:02|0.00024144
22:22:04|0.00024144
22:22:04|0.00024144
22:22:05|0.00024144
22:22:06|0.00024144
22:22:08|0.00024144
22:22:08|0.00024144
22:22:09|0.00024144
22:22:11|0.00024132
22:22:11|0.00024132
22:22:13|0.00024132
22:22:14|0.00024132
22:22:14|0.00024132
22:22:16|0.0002418
22:22:17|0.0002418
22:22:17|0.0002418
22:22:18|0.0002418
22:22:20|0.0002418
22:22:21|0.0002418
22:22:22|0.0002418
22:22:23|0.0002418
22:22:24|0.0002418
22:22:25|0.0002418
22:22:27|0.0002418
22:22:28|0.0002418
22:22:29|0.0002418
22:22:30|0.0002418
22:22:31|0.0002418
22:22:33|0.0002418
22:22:34|0.0002418
22:22:35|0.0002418
22:22:36|0.0002418
22:22:36|0.0002418
22:22:38|0.0002418
22:22:39|0.0002418
22:22:39|0.0002418
22:22:41|0.00024199
22:22:42|0.00024199
22:22:43|0.00024199
22:22:44|0.00024211
22:22:45|0.00024217
22:22:46|0.00024217
22:22:48|0.00024217
22:22:48|0.00024233
22:22:49|0.00024218
22:22:50|0.00024211
22:22:51|0.00024233
22:22:52|0.00024233
22:22:53|0.00024233
22:22:54|0.00024233
22:22:55|0.00024233
22:22:56|0.00024233
22:22:57|0.00024233
22:22:58|0.00024233
22:22:59|0.00024233
22:23:00|0.00024241
22:23:01|0.00024273
22:23:02|0.00024273
22:23:03|0.00024273
22:23:04|0.00024292
22:23:05|0.00024292
22:23:06|0.00024277
22:23:07|0.00024335
22:23:08|0.00024414
22:23:09|0.00024414
22:23:10|0.0002433
22:23:11|0.0002433
22:23:12|0.00024417
22:23:13|0.00024391
22:23:14|0.00024391
22:23:16|0.00024438
22:23:16|0.00024438
22:23:17|0.00024438
22:23:19|0.00024438
22:23:19|0.00024438
22:23:20|0.00024438
22:23:21|0.00024438
22:23:22|0.00024438
22:23:23|0.00024438
22:23:24|0.00024438
22:23:25|0.00024438
22:23:27|0.00024445
22:23:29|0.00024445
22:23:30|0.00024445
22:23:32|0.00024445
22:23:32|0.00024445
22:23:33|0.00024445
22:23:34|0.00024445
22:23:35|0.00024445
22:23:36|0.00024444
22:23:37|0.00024444
22:23:39|0.00024444
22:23:40|0.00024444
22:23:41|0.00024444
22:23:42|0.00024448
22:23:42|0.00024448
22:23:43|0.00024448
22:23:45|0.00024448
22:23:46|0.00024448
22:23:47|0.00024448
22:23:48|0.00024448
22:23:49|0.00024448
22:23:50|0.00024448
22:23:51|0.00024448
22:23:52|0.00024448
22:23:53|0.00024469
22:23:54|0.00024469
22:23:55|0.00024469
22:23:56|0.00024474
22:23:57|0.00024474
22:23:58|0.00024474
22:23:59|0.00024474
22:24:00|0.00024474
22:24:01|0.00024474
22:24:02|0.00024474
22:24:03|0.00024474
22:24:04|0.00024474
22:24:06|0.00024474
22:24:06|0.00024474
22:24:07|0.00024474
22:24:08|0.00024474
22:24:09|0.00024474
22:24:10|0.00024474
22:24:11|0.00024474
22:24:13|0.00024432
22:24:13|0.00024432
22:24:14|0.00024441
22:24:15|0.00024441
22:24:16|0.00024441
22:24:17|0.00024441
22:24:18|0.00024441
22:24:19|0.00024441
22:24:21|0.00024441
22:24:21|0.00024441
22:24:23|0.00024441
22:24:23|0.00024441
22:24:24|0.00024441
22:24:25|0.00024441
22:24:26|0.00024441
22:24:28|0.00024451
22:24:29|0.00024451
22:24:30|0.00024451
22:24:31|0.00024451
22:24:33|0.00024451
22:24:34|0.00024451
22:24:34|0.00024451
22:24:36|0.00024451
22:24:37|0.00024451
22:24:37|0.00024451
22:24:38|0.00024451
22:24:40|0.00024451
22:24:41|0.00024451
22:24:42|0.00024451
22:24:43|0.00024451
22:24:44|0.00024451
22:24:45|0.00024451
22:24:46|0.00024451
22:24:47|0.00024451
22:24:48|0.00024451
22:24:49|0.00024485
22:24:50|0.00024468
22:24:51|0.00024468
22:24:52|0.00024468
22:24:53|0.00024468
22:24:55|0.00024492
22:24:55|0.00024492
22:24:56|0.00024492
22:24:57|0.00024492
22:24:58|0.00024492
22:24:59|0.00024492
22:25:00|0.00024492
22:25:01|0.00024492
22:25:02|0.00024492
22:25:03|0.00024492
22:25:04|0.00024492
22:25:05|0.00024492
22:25:06|0.00024492
22:25:07|0.00024492
22:25:08|0.00024494
22:25:09|0.00024494
22:25:10|0.00024494
22:25:11|0.00024494
22:25:12|0.00024506
22:25:13|0.00024506
22:25:14|0.0002451
22:25:15|0.00024515
22:25:16|0.00024515
22:25:17|0.00024524
22:25:18|0.00024532
22:25:19|0.00024532
22:25:20|0.00024532
22:25:21|0.00024537
22:25:22|0.00024537
22:25:23|0.00024537
22:25:24|0.00024537
22:25:25|0.00024551
22:25:26|0.00024551
22:25:27|0.00024554
22:25:28|0.00024554
22:25:29|0.00024554
22:25:30|0.00024554
22:25:32|0.00024554
22:25:32|0.00024554
22:25:33|0.00024554
22:25:35|0.00024554
22:25:36|0.00024554
22:25:37|0.00024554
22:25:39|0.00024573
22:25:39|0.00024573
22:25:40|0.00024573
22:25:42|0.00024571
22:25:43|0.00024571
22:25:44|0.00024571
22:25:45|0.00024571
22:25:46|0.00024571
22:25:47|0.00024571
22:25:47|0.00024571
22:25:49|0.00024571
22:25:50|0.00024579
22:25:50|0.00024579
22:25:52|0.00024579
22:25:53|0.00024579
22:25:54|0.00024579
22:25:54|0.00024579
22:25:55|0.00024579
22:25:56|0.00024579
22:25:57|0.00024579
22:25:58|0.00024579
22:25:59|0.00024579
22:26:01|0.00024579
22:26:02|0.00024579
22:26:02|0.00024579
22:26:03|0.0002459
22:26:05|0.0002459
22:26:05|0.0002459
22:26:07|0.0002459
22:26:08|0.00024617
22:26:08|0.00024578
22:26:09|0.00024578
22:26:10|0.00024578
22:26:12|0.00024578
22:26:12|0.00024578
22:26:13|0.00024666
22:26:14|0.00024666
22:26:15|0.00024666
22:26:17|0.00024666
22:26:17|0.00024666
22:26:19|0.00024666
22:26:19|0.00024666
22:26:21|0.00024666
22:26:21|0.00024666
22:26:22|0.00024666
22:26:23|0.00024666
22:26:24|0.0002468
22:26:25|0.0002468
22:26:26|0.0002468
22:26:27|0.0002468
22:26:28|0.0002468
22:26:30|0.00024685
22:26:31|0.00024685
22:26:32|0.00024685
22:26:33|0.00024685
22:26:34|0.00024685
22:26:35|0.00024685
22:26:36|0.00024685
22:26:37|0.00024685
22:26:38|0.00024685
22:26:39|0.00024685
22:26:40|0.00024679
22:26:41|0.00024679
22:26:42|0.00024679
22:26:44|0.00024679
22:26:44|0.00024679
22:26:45|0.00024679
22:26:46|0.00024687
22:26:47|0.00024689
22:26:48|0.00024713
22:26:49|0.0002475
22:26:50|0.0002475
22:26:51|0.0002475
22:26:52|0.00024755
22:26:53|0.00024755
22:26:54|0.00024755
22:26:55|0.00024755
22:26:56|0.00024762
22:26:57|0.0002476
22:26:58|0.0002476
22:26:59|0.0002476
22:27:00|0.0002476
22:27:01|0.0002476
22:27:02|0.0002476
22:27:03|0.0002476
22:27:04|0.0002476
22:27:05|0.0002476
22:27:06|0.0002476
22:27:07|0.0002476
22:27:08|0.0002476
22:27:09|0.0002476
22:27:10|0.0002476
22:27:11|0.0002476
22:27:12|0.0002476
22:27:14|0.0002476
22:27:15|0.0002476
22:27:16|0.0002476
22:27:16|0.0002476
22:27:18|0.0002476
22:27:19|0.0002476
22:27:20|0.0002476
22:27:21|0.00024772
22:27:22|0.00024775
22:27:23|0.00024775
22:27:24|0.00024782
22:27:25|0.00024782
22:27:26|0.00024775
22:27:27|0.00024775
22:27:28|0.00024775
22:27:29|0.00024788
22:27:30|0.00024788
22:27:31|0.000248
22:27:33|0.000248
22:27:33|0.000248
22:27:35|0.000248
22:27:35|0.000248
22:27:37|0.000248
22:27:38|0.000248
22:27:39|0.000248
22:27:40|0.000248
22:27:41|0.000248
22:27:42|0.000248
22:27:43|0.000248
22:27:44|0.000248
22:27:45|0.000248
22:27:46|0.000248
22:27:47|0.000248
22:27:48|0.000248
22:27:49|0.000248
22:27:50|0.000248
22:27:51|0.000248
22:27:52|0.000248
22:27:53|0.000248
22:27:54|0.000248
22:27:55|0.000248
22:27:57|0.000248
22:27:57|0.000248
22:27:58|0.000248
22:27:59|0.00024801
22:28:00|0.00024801
22:28:01|0.00024801
22:28:02|0.00024801
22:28:04|0.00024801
22:28:04|0.00024801
22:28:05|0.00024801
22:28:06|0.00024801
22:28:07|0.00024801
22:28:08|0.00024801
22:28:09|0.00024801
22:28:10|0.00024801
22:28:11|0.00024801
22:28:12|0.00024775
22:28:13|0.00024793
22:28:15|0.00024793
22:28:15|0.00024724
22:28:16|0.0002468
22:28:17|0.00024679
22:28:18|0.00024679
22:28:20|0.00024579
22:28:21|0.00024579
22:28:21|0.00024579
22:28:23|0.00024579
22:28:24|0.00024579
22:28:25|0.00024579
22:28:26|0.00024579
22:28:27|0.00024579
22:28:27|0.00024579
22:28:29|0.00024579
22:28:30|0.00024579
22:28:31|0.00024579
22:28:32|0.00024579
22:28:34|0.00024579
22:28:35|0.00024579
22:28:36|0.00024579
22:28:37|0.00024579
22:28:38|0.00024579
22:28:39|0.00024579
22:28:41|0.00024579
22:28:41|0.00024579
22:28:42|0.00024579
22:28:43|0.00024579
22:28:44|0.00024579
22:28:46|0.00024579
22:28:47|0.00024579
22:28:48|0.00024579
22:28:49|0.00024601
22:28:50|0.00024601
22:28:51|0.00024578
22:28:52|0.00024578
22:28:53|0.00024578
22:28:54|0.00024578
22:28:55|0.00024578
22:28:56|0.00024574
22:28:57|0.00024574
22:28:58|0.00024574
22:28:59|0.00024574
22:29:00|0.00024574
22:29:00|0.00024574
22:29:02|0.00024574
22:29:03|0.00024574
22:29:04|0.00024574
22:29:05|0.00024574
22:29:05|0.00024574
22:29:07|0.00024574
22:29:08|0.00024574
22:29:09|0.00024574
22:29:10|0.00024574
22:29:11|0.00024574
22:29:12|0.00024574
22:29:13|0.00024574
22:29:13|0.00024574
22:29:15|0.00024574
22:29:15|0.00024574
22:29:17|0.00024638
22:29:18|0.00024638
22:29:19|0.00024638
22:29:20|0.00024638
22:29:21|0.00024638
22:29:22|0.00024638
22:29:23|0.00024638
22:29:24|0.00024638
22:29:25|0.00024638
22:29:26|0.00024638
22:29:27|0.00024638
22:29:28|0.00024638
22:29:29|0.00024638
22:29:30|0.00024638
22:29:31|0.00024638
22:29:32|0.00024638
22:29:34|0.00024638
22:29:35|0.00024638
22:29:36|0.00024638
22:29:37|0.00024638
22:29:38|0.00024638
22:29:39|0.00024638
22:29:40|0.00024638
22:29:42|0.00024638
22:29:42|0.00024638
22:29:43|0.00024638
22:29:44|0.00024638
22:29:45|0.00024638
22:29:46|0.00024638
22:29:47|0.00024638
22:29:49|0.00024638
22:29:50|0.00024638
22:29:51|0.00024638
22:29:52|0.00024638
22:29:53|0.00024638
22:29:54|0.00024638
22:29:55|0.00024638
22:29:56|0.00024638
22:29:56|0.00024638
22:29:58|0.00024638
22:29:58|0.00024638
22:29:59|0.00024638
22:30:01|0.00024638
22:30:02|0.00024638
22:30:03|0.00024638
22:30:04|0.00024638
22:30:05|0.00024638
22:30:06|0.00024638
22:30:07|0.00024638
22:30:08|0.00024664
22:30:09|0.00024664
22:30:10|0.00024664
22:30:11|0.00024664
22:30:12|0.00024664
22:30:13|0.00024664
22:30:14|0.00024664
22:30:15|0.00024708
22:30:16|0.00024708
22:30:17|0.00024708
22:30:18|0.00024708
22:30:19|0.00024708
22:30:20|0.00024708
22:30:21|0.00024708
22:30:22|0.00024708
22:30:23|0.00024708
22:30:24|0.00024708
22:30:25|0.00024708
22:30:26|0.00024708
22:30:27|0.00024708
22:30:28|0.00024708
22:30:29|0.00024708
22:30:30|0.00024707
22:30:31|0.00024707
22:30:32|0.00024707
22:30:33|0.00024708
22:30:35|0.00024708
22:30:35|0.00024708
22:30:36|0.00024708
22:30:38|0.00024708
22:30:39|0.00024708
22:30:40|0.00024708
22:30:40|0.00024708
22:30:42|0.00024708
22:30:43|0.00024708
22:30:44|0.00024708
22:30:45|0.00024708
22:30:45|0.00024708
22:30:47|0.00024767
22:30:48|0.00024767
22:30:49|0.00024767
22:30:50|0.00024767
22:30:51|0.00024767
22:30:52|0.00024767
22:30:54|0.00024767
22:30:54|0.00024767
22:30:56|0.00024767
22:30:56|0.00024767
22:30:58|0.00024767
22:30:58|0.00024768
22:31:00|0.00024768
22:31:01|0.00024768
22:31:02|0.00024768
22:31:03|0.00024768
22:31:03|0.00024767
22:31:04|0.00024767
22:31:05|0.00024767
22:31:07|0.00024767
22:31:07|0.00024767
22:31:09|0.00024767
22:31:09|0.00024768
22:31:10|0.00024768
22:31:11|0.00024768
22:31:13|0.00024768
22:31:14|0.00024768
22:31:14|0.00024768
22:31:15|0.00024767
22:31:17|0.00024767
22:31:17|0.00024767
22:31:18|0.00024768
22:31:19|0.00024768
22:31:20|0.00024768
22:31:21|0.00024697
22:31:22|0.00024697
22:31:23|0.00024697
22:31:24|0.00024697
22:31:26|0.00024697
22:31:26|0.00024697
22:31:27|0.00024697
22:31:28|0.00024697
22:31:29|0.00024697
22:31:30|0.0002476
22:31:32|0.0002476
22:31:32|0.00024779
22:31:34|0.00024779
22:31:35|0.00024772
22:31:35|0.00024772
22:31:37|0.00024772
22:31:39|0.00024772
22:31:39|0.00024772
22:31:41|0.00024782
22:31:42|0.00024782
22:31:43|0.00024782
22:31:44|0.00024782
22:31:45|0.00024784
22:31:46|0.00024784
22:31:47|0.00024784
22:31:48|0.00024784
22:31:49|0.00024784
22:31:50|0.00024784
22:31:51|0.00024784
22:31:52|0.00024784
22:31:53|0.00024784
22:31:54|0.00024783
22:31:55|0.00024783
22:31:56|0.00024783
22:31:57|0.00024783
22:31:58|0.00024783
22:31:59|0.00024783
22:32:00|0.00024783
22:32:02|0.00024783
22:32:03|0.00024783
22:32:03|0.00024783
22:32:05|0.00024783
22:32:05|0.00024783
22:32:06|0.00024783
22:32:08|0.00024783
22:32:09|0.00024783
22:32:10|0.00024783
22:32:10|0.00024783
22:32:11|0.00024783
22:32:12|0.00024783
22:32:13|0.00024783
22:32:14|0.00024783
22:32:15|0.00024783
22:32:17|0.00024783
22:32:17|0.00024783
22:32:18|0.00024783
22:32:19|0.00024783
22:32:21|0.00024783
22:32:22|0.00024783
22:32:22|0.00024783
22:32:24|0.00024783
22:32:25|0.00024783
22:32:25|0.00024783
22:32:27|0.00024783
22:32:27|0.00024783
22:32:28|0.00024783
22:32:30|0.00024783
22:32:31|0.00024783
22:32:31|0.00024778
22:32:32|0.00024778
22:32:34|0.00024778
22:32:34|0.00024778
22:32:36|0.00024778
22:32:38|0.00024778
22:32:39|0.00024778
22:32:40|0.00024777
22:32:41|0.00024777
22:32:42|0.00024777
22:32:44|0.00024777
22:32:44|0.00024777
22:32:46|0.00024777
22:32:46|0.00024777
22:32:48|0.00024777
22:32:48|0.00024777
22:32:49|0.00024777
22:32:50|0.00024777
22:32:52|0.00024777
22:32:53|0.00024777
22:32:54|0.00024777
22:32:54|0.00024777
22:32:56|0.00024777
22:32:57|0.00024777
22:32:58|0.00024777
22:32:59|0.00024777
22:33:00|0.00024777
22:33:01|0.00024777
22:33:02|0.00024777
22:33:03|0.00024777
22:33:04|0.00024776
22:33:05|0.00024776
22:33:06|0.00024776
22:33:07|0.00024776
22:33:08|0.00024776
22:33:09|0.00024776
22:33:10|0.00024776
22:33:11|0.00024776
22:33:12|0.00024776
22:33:13|0.00024776
22:33:14|0.00024776
22:33:16|0.00024776
22:33:16|0.00024776
22:33:17|0.00024776
22:33:18|0.00024776
22:33:20|0.00024776
22:33:20|0.00024776
22:33:21|0.00024776
22:33:23|0.00024776
22:33:23|0.00024776
22:33:25|0.00024776
22:33:25|0.00024776
22:33:27|0.00024776
22:33:27|0.00024776
22:33:28|0.00024776
22:33:29|0.00024776
22:33:30|0.00024776
22:33:31|0.00024776
22:33:32|0.00024776
22:33:33|0.00024776
22:33:34|0.00024776
22:33:35|0.00024776
22:33:37|0.00024768
22:33:38|0.00024768
22:33:40|0.00024768
22:33:40|0.00024768
22:33:41|0.00024768
22:33:42|0.00024768
22:33:44|0.00024768
22:33:44|0.00024768
22:33:45|0.00024768
22:33:47|0.00024768
22:33:47|0.00024768
22:33:49|0.00024768
22:33:50|0.00024768
22:33:51|0.00024768
22:33:52|0.00024768
22:33:52|0.00024768
22:33:54|0.00024768
22:33:54|0.00024768
22:33:56|0.00024768
22:33:56|0.00024768
22:33:57|0.00024768
22:33:58|0.00024768
22:33:59|0.00024768
22:34:00|0.00024768
22:34:01|0.00024768
22:34:02|0.00024768
22:34:03|0.00024768
22:34:04|0.00024768
22:34:05|0.00024768
22:34:07|0.00024768
22:34:08|0.00024768
22:34:08|0.00024768
22:34:09|0.00024768
22:34:10|0.00024768
22:34:12|0.00024768
22:34:13|0.00024768
22:34:14|0.00024768
22:34:14|0.00024768
22:34:15|0.00024768
22:34:17|0.00024768
22:34:17|0.00024768
22:34:19|0.00024768
22:34:19|0.00024768
22:34:21|0.00024768
22:34:22|0.00024768
22:34:22|0.00024768
22:34:23|0.00024768
22:34:24|0.00024768
22:34:25|0.00024768
22:34:27|0.00024768
22:34:28|0.00024768
22:34:28|0.00024762
22:34:30|0.00024762
22:34:31|0.00024762
22:34:32|0.00024762
22:34:33|0.00024762
22:34:33|0.00024762
22:34:34|0.00024762
22:34:35|0.00024762
22:34:36|0.00024706
22:34:38|0.00024692
22:34:39|0.00024727
22:34:40|0.00024727
22:34:41|0.00024727
22:34:42|0.00024727
22:34:43|0.00024727
22:34:45|0.00024727
22:34:46|0.00024727
22:34:47|0.00024727
22:34:48|0.00024727
22:34:49|0.00024727
22:34:50|0.00024727
22:34:51|0.00024727
22:34:52|0.00024727
22:34:53|0.00024727
22:34:54|0.00024727
22:34:55|0.00024727
22:34:56|0.00024643
22:34:57|0.00024643
22:34:58|0.00024643
22:34:59|0.00024643
22:35:00|0.00024643
22:35:01|0.00024643
22:35:02|0.00024643
22:35:03|0.00024643
22:35:05|0.00024643
22:35:05|0.00024643
22:35:06|0.00024643
22:35:07|0.00024643
22:35:08|0.00024643
22:35:09|0.00024643
22:35:10|0.00024643
22:35:11|0.00024643
22:35:12|0.00024643
22:35:13|0.00024643
22:35:14|0.00024643
22:35:15|0.00024643
22:35:16|0.00024737
22:35:17|0.00024737
22:35:18|0.00024737
22:35:19|0.00024737
22:35:20|0.00024737
22:35:21|0.00024737
22:35:22|0.00024737
22:35:23|0.00024737
22:35:24|0.00024737
22:35:25|0.00024737
22:35:26|0.00024737
22:35:27|0.00024737
22:35:28|0.00024737
22:35:29|0.00024737
22:35:30|0.00024737
22:35:31|0.00024737
22:35:32|0.00024737
22:35:33|0.00024737
22:35:34|0.00024737
22:35:35|0.00024737
22:35:36|0.00024737
22:35:37|0.00024737
22:35:39|0.00024737
22:35:40|0.00024737
22:35:41|0.00024737
22:35:42|0.00024737
22:35:43|0.00024737
22:35:44|0.00024737
22:35:46|0.00024737
22:35:46|0.00024737
22:35:47|0.00024737
22:35:48|0.00024737
22:35:49|0.00024737
22:35:51|0.00024737
22:35:51|0.00024737
22:35:53|0.00024737
22:35:53|0.00024737
22:35:55|0.00024737
22:35:56|0.00024737
22:35:57|0.00024737
22:35:59|0.00024737
22:35:59|0.00024737
22:36:00|0.00024737
22:36:01|0.00024737
22:36:03|0.00024737
22:36:04|0.00024737
22:36:05|0.00024737
22:36:06|0.00024737
22:36:07|0.00024737
22:36:07|0.00024737
22:36:09|0.00024737
22:36:09|0.00024737
22:36:11|0.00024737
22:36:12|0.00024737
22:36:13|0.00024737
22:36:14|0.00024737
22:36:14|0.00024737
22:36:15|0.00024737
22:36:16|0.00024737
22:36:18|0.00024737
22:36:18|0.00024737
22:36:19|0.00024737
22:36:21|0.00024737
22:36:22|0.00024737
22:36:23|0.00024737
22:36:24|0.00024737
22:36:25|0.00024737
22:36:26|0.00024737
22:36:27|0.00024737
22:36:28|0.00024737
22:36:29|0.00024737
22:36:30|0.00024737
22:36:31|0.00024737
22:36:32|0.00024737
22:36:33|0.00024737
22:36:34|0.00024737
22:36:35|0.00024737
22:36:36|0.00024737
22:36:37|0.00024737
22:36:38|0.00024737
22:36:39|0.00024737
22:36:41|0.00024737
22:36:42|0.00024737
22:36:43|0.00024737
22:36:44|0.00024737
22:36:45|0.00024737
22:36:46|0.00024737
22:36:47|0.00024737
22:36:48|0.00024737
22:36:50|0.00024737
22:36:51|0.00024737
22:36:52|0.00024642
22:36:52|0.00024642
22:36:53|0.00024635
22:36:55|0.00024632
22:36:55|0.00024632
22:36:57|0.00024632
22:36:57|0.00024632
22:36:58|0.00024632
22:36:59|0.00024632
22:37:01|0.00024632
22:37:02|0.00024632
22:37:03|0.00024632
22:37:04|0.00024632
22:37:05|0.00024632
22:37:06|0.00024632
22:37:08|0.00024618
22:37:08|0.00024618
22:37:09|0.00024618
22:37:10|0.00024618
22:37:11|0.00024618
22:37:12|0.00024618
22:37:13|0.00024618
22:37:14|0.00024618
22:37:15|0.00024618
22:37:16|0.00024618
22:37:17|0.00024618
22:37:18|0.00024618
22:37:19|0.00024618
22:37:20|0.00024618
22:37:21|0.00024618
22:37:22|0.00024618
22:37:23|0.00024618
22:37:24|0.00024618
22:37:25|0.00024618
22:37:26|0.00024618
22:37:27|0.00024618
22:37:28|0.00024618
22:37:29|0.00024618
22:37:30|0.00024618
22:37:31|0.00024618
22:37:32|0.00024618
22:37:33|0.00024618
22:37:34|0.00024618
22:37:35|0.00024618
22:37:36|0.00024618
22:37:37|0.00024618
22:37:38|0.00024618
22:37:39|0.00024618
22:37:41|0.00024618
22:37:41|0.00024618
22:37:43|0.00024618
22:37:44|0.00024618
22:37:45|0.00024618
22:37:46|0.00024618
22:37:47|0.00024618
22:37:48|0.00024618
22:37:49|0.00024618
22:37:50|0.00024618
22:37:52|0.00024618
22:37:52|0.00024618
22:37:53|0.00024618
22:37:54|0.00024618
22:37:55|0.00024618
22:37:56|0.00024617
22:37:57|0.00024499
22:37:58|0.00024499
22:37:59|0.00024499
22:38:00|0.00024499
22:38:01|0.00024499
22:38:03|0.00024499
22:38:04|0.00024499
22:38:05|0.00024499
22:38:05|0.00024521
22:38:07|0.00024521
22:38:08|0.00024537
22:38:09|0.00024533
22:38:10|0.00024564
22:38:11|0.00024564
22:38:11|0.00024574
22:38:13|0.00024574
22:38:14|0.00024574
22:38:15|0.00024574
22:38:16|0.00024574
22:38:16|0.00024574
22:38:18|0.00024574
22:38:19|0.00024574
22:38:20|0.00024574
22:38:21|0.00024574
22:38:22|0.00024574
22:38:23|0.00024574
22:38:24|0.00024574
22:38:25|0.00024574
22:38:26|0.00024574
22:38:27|0.00024574
22:38:28|0.00024574
22:38:29|0.00024574
22:38:30|0.00024574
22:38:31|0.00024574
22:38:32|0.00024574
22:38:33|0.00024574
22:38:34|0.00024574
22:38:35|0.00024574
22:38:37|0.00024574
22:38:37|0.00024574
22:38:38|0.00024574
22:38:39|0.00024574
22:38:40|0.00024574
22:38:42|0.0002444
22:38:43|0.0002444
22:38:44|0.0002444
22:38:45|0.0002444
22:38:46|0.0002444
22:38:47|0.0002444
22:38:48|0.0002444
22:38:49|0.0002444
22:38:50|0.000244
22:38:51|0.000244
22:38:52|0.0002436
22:38:53|0.0002436
22:38:54|0.00024375
22:38:55|0.00024338
22:38:57|0.00024355
22:38:57|0.00024355
22:38:58|0.00024355
22:39:00|0.00024386
22:39:01|0.00024386
22:39:02|0.00024386
22:39:03|0.00024275
22:39:03|0.00024272
22:39:04|0.00024272
22:39:06|0.00024272
22:39:07|0.00024272
22:39:08|0.0002426
22:39:09|0.0002426
22:39:10|0.0002426
22:39:11|0.0002426
22:39:12|0.0002426
22:39:13|0.0002426
22:39:14|0.0002426
22:39:15|0.0002426
22:39:16|0.0002426
22:39:17|0.00024254
22:39:18|0.00024254
22:39:19|0.00024254
22:39:20|0.00024254
22:39:21|0.00024254
22:39:22|0.00024254
22:39:23|0.00024254
22:39:24|0.00024254
22:39:25|0.00024254
22:39:26|0.00024254
22:39:27|0.00024254
22:39:28|0.00024254
22:39:29|0.00024303
22:39:30|0.00024303
22:39:31|0.00024303
22:39:31|0.00024303
22:39:33|0.00024303
22:39:34|0.00024303
22:39:35|0.00024303
22:39:36|0.00024303
22:39:37|0.00024303
22:39:38|0.00024303
22:39:39|0.00024243
22:39:39|0.00024241
22:39:41|0.00024241
22:39:42|0.00024241
22:39:43|0.0002425
22:39:45|0.0002425
22:39:46|0.0002425
22:39:47|0.0002425
22:39:49|0.0002425
22:39:49|0.0002425
22:39:51|0.00024307
22:39:52|0.00024307
22:39:53|0.00024307
22:39:54|0.00024307
22:39:55|0.00024307
22:39:56|0.00024307
22:39:57|0.00024307
22:39:58|0.00024307
22:39:58|0.00024307
22:40:00|0.00024307
22:40:01|0.00024307
22:40:02|0.00024307
22:40:03|0.00024307
22:40:04|0.00024307
22:40:05|0.00024343
22:40:06|0.00024343
22:40:07|0.00024343
22:40:08|0.00024343
22:40:08|0.00024343
22:40:10|0.00024343
22:40:11|0.00024343
22:40:12|0.00024355
22:40:12|0.00024366
22:40:14|0.000244
22:40:15|0.000244
22:40:15|0.00024393
22:40:17|0.00024393
22:40:17|0.00024393
22:40:19|0.00024393
22:40:20|0.00024393
22:40:21|0.00024393
22:40:21|0.00024393
22:40:23|0.00024415
22:40:23|0.00024415
22:40:25|0.00024415
22:40:25|0.00024415
22:40:26|0.00024415
22:40:28|0.00024415
22:40:29|0.00024415
22:40:30|0.0002445
22:40:31|0.00024472
22:40:32|0.00024472
22:40:33|0.00024472
22:40:34|0.00024472
22:40:35|0.00024472
22:40:36|0.00024472
22:40:37|0.00024472
22:40:38|0.00024472
22:40:39|0.00024472
22:40:40|0.00024472
22:40:41|0.00024472
22:40:42|0.0002449
22:40:43|0.0002449
22:40:44|0.00024499
22:40:45|0.0002451
22:40:46|0.00024515
22:40:47|0.00024515
22:40:49|0.00024524
22:40:49|0.00024524
22:40:50|0.0002453
22:40:51|0.0002453
22:40:52|0.0002453
22:40:54|0.0002453
22:40:55|0.0002453
22:40:56|0.0002453
22:40:56|0.0002453
22:40:58|0.0002453
22:40:59|0.0002453
22:41:00|0.0002453
22:41:01|0.0002453
22:41:02|0.0002453
22:41:03|0.0002453
22:41:05|0.0002453
22:41:05|0.0002453
22:41:06|0.0002453
22:41:07|0.0002453
22:41:08|0.00024475
22:41:09|0.00024475
22:41:10|0.00024445
22:41:11|0.00024445
22:41:12|0.00024446
22:41:13|0.00024446
22:41:14|0.00024445
22:41:15|0.00024445
22:41:16|0.00024445
22:41:17|0.00024445
22:41:19|0.00024445
22:41:19|0.00024445
22:41:20|0.00024473
22:41:21|0.00024473
22:41:22|0.00024425
22:41:24|0.00024425
22:41:25|0.00024425
22:41:25|0.00024425
22:41:26|0.00024425
22:41:27|0.00024425
22:41:28|0.00024425
22:41:30|0.00024425
22:41:31|0.00024425
22:41:31|0.00024425
22:41:32|0.00024425
22:41:33|0.00024425
22:41:34|0.00024425
22:41:35|0.00024425
22:41:37|0.00024425
22:41:37|0.00024425
22:41:38|0.00024425
22:41:40|0.00024425
22:41:41|0.00024425
22:41:41|0.00024425
22:41:42|0.00024425
22:41:44|0.00024425
22:41:44|0.00024425
22:41:46|0.00024425
22:41:48|0.00024425
22:41:49|0.00024425
22:41:49|0.00024425
22:41:51|0.00024425
22:41:52|0.00024425
22:41:52|0.00024425
22:41:54|0.00024425
22:41:55|0.00024425
22:41:56|0.00024425
22:41:57|0.00024425
22:41:58|0.00024425
22:41:59|0.00024425
22:42:00|0.00024353
22:42:01|0.00024353
22:42:02|0.00024353
22:42:03|0.00024353
22:42:04|0.00024353
22:42:05|0.00024353
22:42:06|0.00024353
22:42:07|0.00024353
22:42:09|0.00024353
22:42:14|0.00024353
22:42:15|0.00024307
22:42:16|0.0002431
22:42:17|0.0002431
22:42:18|0.0002431
22:42:19|0.0002431
22:42:21|0.0002431
22:42:21|0.0002431
22:42:22|0.0002431
22:42:23|0.0002431
22:42:24|0.0002431
22:42:25|0.0002431
22:42:26|0.0002431
22:42:27|0.0002431
22:42:28|0.0002431
22:42:30|0.0002431
22:42:31|0.0002421
22:42:31|0.0002421
22:42:32|0.0002421
22:42:34|0.00024208
22:42:34|0.00024208
22:42:35|0.00024256
22:42:36|0.00024256
22:42:38|0.00024256
22:42:38|0.00024268
22:42:40|0.00024268
22:42:40|0.00024268
22:42:41|0.00024268
22:42:42|0.00024268
22:42:43|0.00024268
22:42:44|0.00024268
22:42:45|0.00024268
22:42:46|0.00024268
22:42:48|0.00024268
22:42:49|0.00024268
22:42:50|0.00024268
22:42:51|0.00024268
22:42:52|0.00024268
22:42:53|0.00024268
22:42:54|0.00024268
22:42:55|0.00024268
22:42:56|0.00024268
22:42:57|0.00024268
22:42:58|0.00024268
22:42:59|0.00024268
22:43:00|0.00024268
22:43:01|0.00024268
22:43:02|0.00024268
22:43:04|0.00024268
22:43:04|0.00024268
22:43:05|0.00024326
22:43:06|0.00024326
22:43:07|0.00024326
22:43:08|0.00024326
22:43:09|0.00024326
22:43:10|0.00024326
22:43:12|0.00024326
22:43:13|0.00024326
22:43:13|0.00024326
22:43:14|0.00024326
22:43:15|0.00024326
22:43:16|0.00024326
22:43:18|0.00024308
22:43:18|0.00024308
22:43:19|0.00024308
22:43:20|0.00024233
22:43:21|0.00024233
22:43:23|0.00024233
22:43:24|0.00024233
22:43:25|0.00024233
22:43:25|0.00024233
22:43:27|0.00024233
22:43:28|0.00024217
22:43:29|0.00024211
22:43:29|0.00024211
22:43:31|0.00024211
22:43:32|0.00024211
22:43:33|0.00024211
22:43:34|0.00024211
22:43:35|0.00024211
22:43:36|0.00024211
22:43:37|0.00024211
22:43:38|0.00024211
22:43:39|0.00024211
22:43:40|0.00024211
22:43:41|0.00024211
22:43:42|0.00024211
22:43:44|0.00024211
22:43:44|0.00024211
22:43:45|0.00024211
22:43:47|0.00024211
22:43:48|0.00024211
22:43:49|0.00024211
22:43:51|0.00024211
22:43:52|0.00024211
22:43:53|0.00024284
22:43:54|0.00024284
22:43:55|0.00024285
22:43:56|0.00024285
22:43:57|0.00024285
22:43:58|0.00024285
22:43:59|0.00024285
22:44:01|0.00024285
22:44:02|0.00024285
22:44:03|0.00024285
22:44:04|0.00024285
22:44:05|0.00024285
22:44:06|0.00024285
22:44:07|0.00024285
22:44:07|0.00024285
22:44:09|0.00024285
22:44:10|0.00024285
22:44:11|0.00024285
22:44:12|0.00024285
22:44:13|0.00024297
22:44:14|0.00024297
22:44:15|0.00024297
22:44:16|0.00024297
22:44:17|0.00024297
22:44:18|0.00024297
22:44:19|0.00024297
22:44:20|0.00024297
22:44:21|0.00024295
22:44:22|0.00024295
22:44:23|0.00024295
22:44:24|0.00024295
22:44:25|0.00024295
22:44:26|0.00024295
22:44:27|0.00024295
22:44:28|0.00024295
22:44:30|0.00024295
22:44:30|0.00024295
22:44:31|0.00024295
22:44:32|0.00024295
22:44:33|0.00024295
22:44:34|0.00024295
22:44:35|0.00024259
22:44:36|0.00024259
22:44:37|0.00024259
22:44:38|0.00024297
22:44:39|0.00024297
22:44:40|0.00024311
22:44:41|0.00024311
22:44:42|0.00024311
22:44:43|0.00024311
22:44:44|0.00024311
22:44:45|0.00024311
22:44:46|0.00024311
22:44:47|0.00024311
22:44:49|0.00024311
22:44:50|0.00024311
22:44:51|0.00024311
22:44:52|0.00024311
22:44:53|0.00024311
22:44:55|0.00024311
22:44:55|0.00024311
22:44:56|0.00024311
22:44:57|0.00024311
22:44:58|0.00024311
22:45:00|0.00024311
22:45:01|0.00024311
22:45:02|0.00024311
22:45:03|0.00024311
22:45:04|0.00024311
22:45:05|0.00024311
22:45:06|0.00024311
22:45:06|0.00024232
22:45:08|0.00024232
22:45:09|0.00024232
22:45:10|0.00024231
22:45:11|0.00024231
22:45:12|0.00024297
22:45:13|0.00024211
22:45:14|0.00024211
22:45:15|0.00024211
22:45:16|0.00024211
22:45:17|0.00024211
22:45:18|0.00024211
22:45:19|0.00024211
22:45:20|0.00024211
22:45:21|0.00024169
22:45:22|0.00024169
22:45:23|0.00024169
22:45:24|0.00024169
22:45:25|0.00024169
22:45:26|0.00024169
22:45:27|0.00024169
22:45:28|0.00024169
22:45:29|0.00024169
22:45:30|0.00024169
22:45:31|0.00024169
22:45:32|0.00024169
22:45:33|0.00024169
22:45:34|0.00024169
22:45:35|0.00024169
22:45:36|0.00024169
22:45:37|0.00024169
22:45:38|0.00024169
22:45:39|0.00024228
22:45:40|0.00024228
22:45:41|0.00024228
22:45:42|0.00024228
22:45:43|0.00024228
22:45:44|0.00024228
22:45:45|0.00024228
22:45:46|0.00024228
22:45:47|0.00024228
22:45:48|0.00024228
22:45:50|0.00024228
22:45:51|0.00024228
22:45:52|0.00024228
22:45:53|0.00024228
22:45:54|0.00024228
22:45:55|0.00024228
22:45:56|0.00024228
22:45:57|0.00024228
22:45:58|0.00024228
22:45:59|0.00024228
22:46:01|0.00024228
22:46:01|0.00024228
22:46:02|0.00024264
22:46:03|0.00024244
22:46:04|0.00024244
22:46:05|0.00024244
22:46:06|0.00024244
22:46:07|0.00024244
22:46:08|0.00024244
22:46:09|0.00024244
22:46:10|0.00024244
22:46:11|0.00024244
22:46:12|0.00024244
22:46:13|0.00024244
22:46:15|0.00024244
22:46:16|0.00024244
22:46:17|0.00024244
22:46:18|0.00024244
22:46:19|0.00024244
22:46:20|0.00024244
22:46:21|0.00024244
22:46:22|0.00024244
22:46:23|0.00024244
22:46:24|0.00024284
22:46:25|0.00024284
22:46:26|0.00024284
22:46:27|0.00024284
22:46:28|0.00024368
22:46:29|0.00024388
22:46:30|0.00024388
22:46:31|0.00024388
22:46:32|0.00024388
22:46:33|0.00024374
22:46:34|0.00024374
22:46:35|0.00024337
22:46:36|0.00024337
22:46:37|0.00024317
22:46:38|0.00024346
22:46:39|0.00024346
22:46:40|0.00024346
22:46:41|0.00024346
22:46:42|0.00024346
22:46:43|0.00024346
22:46:44|0.00024346
22:46:45|0.00024346
22:46:46|0.00024346
22:46:47|0.00024346
22:46:48|0.00024346
22:46:49|0.00024346
22:46:51|0.00024346
22:46:52|0.00024301
22:46:53|0.00024301
22:46:54|0.00024301
22:46:55|0.00024301
22:46:56|0.00024301
22:46:58|0.00024301
22:46:59|0.00024301
22:47:00|0.00024301
22:47:01|0.00024301
22:47:02|0.00024301
22:47:03|0.00024301
22:47:04|0.00024301
22:47:06|0.00024301
22:47:06|0.00024301
22:47:07|0.00024301
22:47:08|0.00024301
22:47:09|0.00024337
22:47:10|0.00024337
22:47:11|0.00024337
22:47:12|0.00024337
22:47:13|0.00024337
22:47:14|0.00024337
22:47:15|0.00024347
22:47:16|0.00024347
22:47:17|0.00024347
22:47:18|0.00024302
22:47:19|0.00024302
22:47:20|0.00024302
22:47:21|0.00024302
22:47:22|0.00024302
22:47:23|0.00024302
22:47:24|0.00024302
22:47:25|0.00024302
22:47:26|0.00024302
22:47:27|0.00024302
22:47:28|0.00024302
22:47:29|0.00024302
22:47:30|0.00024302
22:47:32|0.00024302
22:47:32|0.00024302
22:47:34|0.00024302
22:47:34|0.00024302
22:47:36|0.00024302
22:47:37|0.00024302
22:47:38|0.00024302
22:47:38|0.00024302
22:47:39|0.00024358
22:47:41|0.00024358
22:47:41|0.00024358
22:47:43|0.00024391
22:47:43|0.00024391
22:47:45|0.0002433
22:47:46|0.0002433
22:47:47|0.00024401
22:47:48|0.00024401
22:47:48|0.00024401
22:47:49|0.00024401
22:47:51|0.00024401
22:47:53|0.00024401
22:47:54|0.00024408
22:47:54|0.00024408
22:47:55|0.00024408
22:47:57|0.00024417
22:47:58|0.00024439
22:47:59|0.00024439
22:48:00|0.00024439
22:48:02|0.00024439
22:48:02|0.00024439
22:48:03|0.00024439
22:48:04|0.00024439
22:48:05|0.00024439
22:48:06|0.00024378
22:48:07|0.00024378
22:48:08|0.00024378
22:48:09|0.00024378
22:48:10|0.00024409
22:48:11|0.00024409
22:48:12|0.00024341
22:48:14|0.00024341
22:48:15|0.00024341
22:48:15|0.00024341
22:48:17|0.00024341
22:48:18|0.00024341
22:48:18|0.00024341
22:48:19|0.00024341
22:48:20|0.00024341
22:48:21|0.00024341
22:48:23|0.00024341
22:48:23|0.00024341
22:48:25|0.00024341
22:48:26|0.00024341
22:48:27|0.00024341
22:48:28|0.00024341
22:48:29|0.00024341
22:48:30|0.00024341
22:48:31|0.00024341
22:48:32|0.00024341
22:48:33|0.00024341
22:48:33|0.00024341
22:48:35|0.00024341
22:48:36|0.00024341
22:48:37|0.00024341
22:48:38|0.00024341
22:48:39|0.00024341
22:48:40|0.00024341
22:48:41|0.00024341
22:48:42|0.00024341
22:48:43|0.00024341
22:48:44|0.00024341
22:48:45|0.00024341
22:48:46|0.00024341
22:48:47|0.00024341
22:48:48|0.00024341
22:48:49|0.00024341
22:48:50|0.00024341
22:48:50|0.00024341
22:48:52|0.00024341
22:48:54|0.00024341
22:48:54|0.00024341
22:48:55|0.00024341
22:48:56|0.00024341
22:48:57|0.00024341
22:48:58|0.00024333
22:48:59|0.00024394
22:49:00|0.00024394
22:49:01|0.00024394
22:49:03|0.00024394
22:49:04|0.00024394
22:49:05|0.00024394
22:49:06|0.00024316
22:49:07|0.00024316
22:49:08|0.00024316
22:49:09|0.00024316
22:49:10|0.00024316
22:49:11|0.00024261
22:49:12|0.00024254
22:49:13|0.00024254
22:49:14|0.00024254
22:49:15|0.00024254
22:49:16|0.00024254
22:49:17|0.00024254
22:49:18|0.00024254
22:49:19|0.00024254
22:49:20|0.00024254
22:49:21|0.00024254
22:49:22|0.00024254
22:49:23|0.00024254
22:49:24|0.00024254
22:49:25|0.00024254
22:49:26|0.00024254
22:49:27|0.00024254
22:49:28|0.00024254
22:49:29|0.00024254
22:49:30|0.00024254
22:49:31|0.00024254
22:49:32|0.00024254
22:49:33|0.00024254
22:49:34|0.00024254
22:49:35|0.00024254
22:49:36|0.00024254
22:49:37|0.00024254
22:49:38|0.00024254
22:49:39|0.00024254
22:49:40|0.00024254
22:49:41|0.00024254
22:49:42|0.00024254
22:49:43|0.00024254
22:49:44|0.00024254
22:49:45|0.00024254
22:49:46|0.00024254
22:49:47|0.00024254
22:49:48|0.00024254
22:49:49|0.00024254
22:49:50|0.00024254
22:49:51|0.00024254
22:49:52|0.00024254
22:49:54|0.00024254
22:49:55|0.00024254
22:49:56|0.00024254
22:49:57|0.00024254
22:49:58|0.00024254
22:49:59|0.00024254
22:50:00|0.00024254
22:50:02|0.00024254
22:50:03|0.00024254
22:50:04|0.00024254
22:50:05|0.00024254
22:50:06|0.00024254
22:50:07|0.00024254
22:50:08|0.00024254
22:50:09|0.00024254
22:50:10|0.00024254
22:50:11|0.00024254
22:50:12|0.00024254
22:50:12|0.00024254
22:50:14|0.00024254
22:50:15|0.00024254
22:50:16|0.00024254
22:50:17|0.00024254
22:50:18|0.00024254
22:50:19|0.00024254
22:50:20|0.00024254
22:50:21|0.00024254
22:50:22|0.00024254
22:50:23|0.00024254
22:50:24|0.00024254
22:50:25|0.00024288
22:50:26|0.00024288
22:50:27|0.00024288
22:50:28|0.00024288
22:50:29|0.00024288
22:50:30|0.00024288
22:50:31|0.00024288
22:50:32|0.00024288
22:50:33|0.00024288
22:50:34|0.00024288
22:50:35|0.00024288
22:50:36|0.00024288
22:50:37|0.00024288
22:50:38|0.00024288
22:50:39|0.00024288
22:50:40|0.00024288
22:50:41|0.00024288
22:50:42|0.00024288
22:50:43|0.00024288
22:50:44|0.00024288
22:50:45|0.00024288
22:50:46|0.00024288
22:50:47|0.00024288
22:50:48|0.00024288
22:50:49|0.00024288
22:50:50|0.00024288
22:50:51|0.00024288
22:50:52|0.00024288
22:50:53|0.00024288
22:50:54|0.00024294
22:50:55|0.00024311
22:50:57|0.00024311
22:50:58|0.00024334
22:50:59|0.00024328
22:51:00|0.00024328
22:51:01|0.00024328
22:51:02|0.00024328
22:51:03|0.00024328
22:51:04|0.00024378
22:51:05|0.00024378
22:51:06|0.00024407
22:51:07|0.00024407
22:51:08|0.00024407
22:51:09|0.00024407
22:51:10|0.00024407
22:51:11|0.00024407
22:51:12|0.00024407
22:51:13|0.00024407
22:51:14|0.00024407
22:51:15|0.00024407
22:51:16|0.00024407
22:51:17|0.00024399
22:51:18|0.00024359
22:51:19|0.00024406
22:51:20|0.00024406
22:51:21|0.00024406
22:51:22|0.00024406
22:51:23|0.00024406
22:51:24|0.00024406
22:51:25|0.00024408
22:51:26|0.00024408
22:51:27|0.00024408
22:51:28|0.00024408
22:51:29|0.00024408
22:51:30|0.00024408
22:51:31|0.00024408
22:51:33|0.00024413
22:51:33|0.00024415
22:51:34|0.00024415
22:51:36|0.00024415
22:51:36|0.00024415
22:51:38|0.00024415
22:51:38|0.00024415
22:51:39|0.00024415
22:51:40|0.00024415
22:51:41|0.00024415
22:51:42|0.00024424
22:51:44|0.00024424
22:51:45|0.00024424
22:51:45|0.00024424
22:51:46|0.00024424
22:51:48|0.00024424
22:51:48|0.00024439
22:51:49|0.00024439
22:51:51|0.00024439
22:51:52|0.00024439
22:51:53|0.00024454
22:51:54|0.00024454
22:51:55|0.00024454
22:51:57|0.00024454
22:51:58|0.00024462
22:51:59|0.00024462
22:52:00|0.00024485
22:52:01|0.00024485
22:52:02|0.00024494
22:52:03|0.0002452
22:52:04|0.00024514
22:52:05|0.00024546
22:52:05|0.00024566
22:52:07|0.0002456
22:52:08|0.0002456
22:52:09|0.0002456
22:52:10|0.0002456
22:52:10|0.0002456
22:52:12|0.0002456
22:52:13|0.0002456
22:52:14|0.0002456
22:52:15|0.0002456
22:52:15|0.0002456
22:52:17|0.00024504
22:52:18|0.0002447
22:52:19|0.0002447
22:52:20|0.0002447
22:52:21|0.0002447
22:52:22|0.0002447
22:52:23|0.0002447
22:52:25|0.0002447
22:52:25|0.0002447
22:52:26|0.00024526
22:52:27|0.00024526
22:52:28|0.00024526
22:52:29|0.00024524
22:52:30|0.00024524
22:52:31|0.00024524
22:52:32|0.00024524
22:52:33|0.00024524
22:52:34|0.00024524
22:52:36|0.00024524
22:52:36|0.00024524
22:52:37|0.00024524
22:52:38|0.00024524
22:52:39|0.00024524
22:52:40|0.00024524
22:52:41|0.00024524
22:52:42|0.00024524
22:52:43|0.00024524
22:52:44|0.00024524
22:52:45|0.00024524
22:52:46|0.00024524
22:52:47|0.00024524
22:52:48|0.00024485
22:52:49|0.00024485
22:52:50|0.00024485
22:52:51|0.00024485
22:52:52|0.00024485
22:52:53|0.00024485
22:52:54|0.00024485
22:52:55|0.00024485
22:52:57|0.00024482
22:52:58|0.00024482
22:52:59|0.00024461
22:53:00|0.00024461
22:53:01|0.00024461
22:53:02|0.00024461
22:53:03|0.00024461
22:53:04|0.00024461
22:53:05|0.00024481
22:53:06|0.00024481
22:53:07|0.00024481
22:53:08|0.00024481
22:53:09|0.00024481
22:53:11|0.00024481
22:53:11|0.00024481
22:53:12|0.00024481
22:53:14|0.00024481
22:53:14|0.00024481
22:53:16|0.00024379
22:53:16|0.00024379
22:53:17|0.00024379
22:53:18|0.00024379
22:53:19|0.00024379
22:53:20|0.00024379
22:53:21|0.00024379
22:53:22|0.00024379
22:53:23|0.00024379
22:53:24|0.00024379
22:53:26|0.00024379
22:53:26|0.00024379
22:53:28|0.00024379
22:53:29|0.00024465
22:53:30|0.00024465
22:53:31|0.00024465
22:53:31|0.00024409
22:53:33|0.00024409
22:53:33|0.00024409
22:53:35|0.00024409
22:53:36|0.00024464
22:53:36|0.00024464
22:53:37|0.00024464
22:53:38|0.00024464
22:53:39|0.00024464
22:53:41|0.00024464
22:53:42|0.00024464
22:53:42|0.00024464
22:53:43|0.00024464
22:53:44|0.00024464
22:53:45|0.00024464
22:53:46|0.00024464
22:53:47|0.00024467
22:53:48|0.00024482
22:53:49|0.00024482
22:53:51|0.00024482
22:53:52|0.00024482
22:53:53|0.00024482
22:53:53|0.00024479
22:53:55|0.00024479
22:53:56|0.00024479
22:53:57|0.00024479
22:53:59|0.00024479
22:53:59|0.00024479
22:54:01|0.00024479
22:54:02|0.00024479
22:54:03|0.00024479
22:54:04|0.00024479
22:54:05|0.00024479
22:54:05|0.00024479
22:54:06|0.00024479
22:54:08|0.00024479
22:54:08|0.00024479
22:54:09|0.00024479
22:54:11|0.00024479
22:54:12|0.00024479
22:54:12|0.00024479
22:54:14|0.00024479
22:54:14|0.00024479
22:54:16|0.00024479
22:54:16|0.00024479
22:54:18|0.00024479
22:54:18|0.00024479
22:54:20|0.00024479
22:54:21|0.00024479
22:54:22|0.00024479
22:54:22|0.00024479
22:54:23|0.00024479
22:54:24|0.00024479
22:54:26|0.00024479
22:54:26|0.00024479
22:54:27|0.00024479
22:54:29|0.00024479
22:54:30|0.00024479
22:54:31|0.00024479
22:54:31|0.00024479
22:54:33|0.00024479
22:54:34|0.00024479
22:54:35|0.00024479
22:54:36|0.00024479
22:54:37|0.00024479
22:54:38|0.00024479
22:54:39|0.00024479
22:54:40|0.00024479
22:54:41|0.00024436
22:54:42|0.00024487
22:54:43|0.00024487
22:54:44|0.00024487
22:54:45|0.00024434
22:54:46|0.00024434
22:54:47|0.00024434
22:54:48|0.00024434
22:54:49|0.00024461
22:54:51|0.00024461
22:54:51|0.00024461
22:54:52|0.00024461
22:54:53|0.00024461
22:54:54|0.00024461
22:54:55|0.00024461
22:54:56|0.00024461
22:54:58|0.00024461
22:54:59|0.00024399
22:55:00|0.00024399
22:55:01|0.00024399
22:55:02|0.00024399
22:55:03|0.00024399
22:55:04|0.00024399
22:55:05|0.00024399
22:55:06|0.00024399
22:55:07|0.00024366
22:55:08|0.00024366
22:55:09|0.00024366
22:55:10|0.00024366
22:55:11|0.00024366
22:55:12|0.00024366
22:55:13|0.00024366
22:55:14|0.00024366
22:55:15|0.00024366
22:55:17|0.00024366
22:55:17|0.00024366
22:55:18|0.00024366
22:55:19|0.00024366
22:55:20|0.00024366
22:55:21|0.00024366
22:55:22|0.00024428
22:55:24|0.00024447
22:55:25|0.00024447
22:55:26|0.00024447
22:55:26|0.00024447
22:55:28|0.00024473
22:55:28|0.00024473
22:55:30|0.00024482
22:55:30|0.00024482
22:55:32|0.00024482
22:55:33|0.00024497
22:55:33|0.0002446
22:55:34|0.0002446
22:55:36|0.0002446
22:55:37|0.00024494
22:55:38|0.00024494
22:55:39|0.00024494
22:55:40|0.00024494
22:55:41|0.00024494
22:55:42|0.00024494
22:55:43|0.00024494
22:55:44|0.00024494
22:55:45|0.00024494
22:55:46|0.00024494
22:55:47|0.00024494
22:55:48|0.00024494
22:55:49|0.00024494
22:55:50|0.00024494
22:55:51|0.00024494
22:55:52|0.00024494
22:55:53|0.00024432
22:55:54|0.00024404
22:55:55|0.00024404
22:55:56|0.00024404
22:55:57|0.00024384
22:55:58|0.00024384
22:56:00|0.00024384
22:56:01|0.00024384
22:56:02|0.00024384
22:56:03|0.00024384
22:56:04|0.00024384
22:56:05|0.00024384
22:56:06|0.00024384
22:56:07|0.00024384
22:56:08|0.00024384
22:56:09|0.00024384
22:56:10|0.00024384
22:56:11|0.00024384
22:56:12|0.00024384
22:56:13|0.00024384
22:56:14|0.00024384
22:56:15|0.00024442
22:56:16|0.00024442
22:56:17|0.00024442
22:56:18|0.00024442
22:56:19|0.00024442
22:56:20|0.00024442
22:56:21|0.00024442
22:56:23|0.00024442
22:56:23|0.00024442
22:56:24|0.00024442
22:56:25|0.00024442
22:56:26|0.00024442
22:56:27|0.0002446
22:56:28|0.0002446
22:56:29|0.0002446
22:56:30|0.0002446
22:56:31|0.0002446
22:56:32|0.0002446
22:56:34|0.0002446
22:56:35|0.0002446
22:56:35|0.0002446
22:56:36|0.0002446
22:56:37|0.0002446
22:56:39|0.0002446
22:56:40|0.0002446
22:56:41|0.0002446
22:56:42|0.0002446
22:56:42|0.0002446
22:56:43|0.0002446
22:56:44|0.0002446
22:56:45|0.0002446
22:56:47|0.0002446
22:56:47|0.0002446
22:56:48|0.0002446
22:56:49|0.0002446
22:56:51|0.00024445
22:56:51|0.00024445
22:56:53|0.00024465
22:56:54|0.00024465
22:56:55|0.00024465
22:56:55|0.00024465
22:56:57|0.00024465
22:56:58|0.00024465
22:56:59|0.00024465
22:57:00|0.00024465
22:57:01|0.00024465
22:57:03|0.00024465
22:57:04|0.00024465
22:57:05|0.00024465
22:57:06|0.00024465
22:57:07|0.00024465
22:57:08|0.00024456
22:57:10|0.00024456
22:57:10|0.00024456
22:57:11|0.00024457
22:57:12|0.00024457
22:57:13|0.00024457
22:57:15|0.00024457
22:57:15|0.00024457
22:57:16|0.00024457
22:57:18|0.00024474
22:57:19|0.00024474
22:57:20|0.00024474
22:57:21|0.00024474
22:57:22|0.00024474
22:57:23|0.00024494
22:57:24|0.00024494
22:57:24|0.00024522
22:57:25|0.00024522
22:57:27|0.00024522
22:57:28|0.00024522
22:57:29|0.00024522
22:57:30|0.00024522
22:57:31|0.00024522
22:57:32|0.00024522
22:57:33|0.00024522
22:57:34|0.00024522
22:57:35|0.00024522
22:57:36|0.00024522
22:57:37|0.00024522
22:57:38|0.00024522
22:57:39|0.00024522
22:57:40|0.00024522
22:57:41|0.00024522
22:57:42|0.00024522
22:57:43|0.00024443
22:57:44|0.00024443
22:57:46|0.00024443
22:57:46|0.00024443
22:57:47|0.00024443
22:57:48|0.00024443
22:57:50|0.00024443
22:57:51|0.00024443
22:57:51|0.00024443
22:57:52|0.00024443
22:57:54|0.00024443
22:57:54|0.00024443
22:57:55|0.00024443
22:57:57|0.00024443
22:57:57|0.00024443
22:57:58|0.00024443
22:57:59|0.00024443
22:58:01|0.00024443
22:58:02|0.00024443
22:58:04|0.00024443
22:58:04|0.00024443
22:58:06|0.00024443
22:58:07|0.00024443
22:58:08|0.00024443
22:58:09|0.00024443
22:58:10|0.00024444
22:58:11|0.00024444
22:58:12|0.00024444
22:58:13|0.00024444
22:58:14|0.00024444
22:58:15|0.00024444
22:58:16|0.00024444
22:58:18|0.00024444
22:58:18|0.00024444
22:58:19|0.00024444
22:58:20|0.00024444
22:58:21|0.0002443
22:58:22|0.0002443
22:58:23|0.0002443
22:58:24|0.0002443
22:58:25|0.00024486
22:58:26|0.00024486
22:58:27|0.00024486
22:58:28|0.00024486
22:58:29|0.00024486
22:58:30|0.00024486
22:58:31|0.00024486
22:58:32|0.00024486
22:58:33|0.00024486
22:58:34|0.00024486
22:58:35|0.00024486
22:58:36|0.00024486
22:58:37|0.00024486
22:58:38|0.00024486
22:58:39|0.00024486
22:58:40|0.00024486
22:58:41|0.00024486
22:58:42|0.00024486
22:58:43|0.00024486
22:58:44|0.00024486
22:58:45|0.00024486
22:58:46|0.00024486
22:58:47|0.00024486
22:58:48|0.00024486
22:58:49|0.00024427
22:58:50|0.00024427
22:58:51|0.00024427
22:58:52|0.00024427
22:58:53|0.00024427
22:58:55|0.00024427
22:58:56|0.00024427
22:58:57|0.00024428
22:58:58|0.00024428
22:58:58|0.00024428
22:59:00|0.00024428
22:59:01|0.00024428
22:59:02|0.00024428
22:59:03|0.00024428
22:59:04|0.00024428
22:59:05|0.00024428
22:59:07|0.00024428
22:59:07|0.00024428
22:59:08|0.00024428
22:59:10|0.00024428
22:59:10|0.00024428
22:59:12|0.00024428
22:59:13|0.00024428
22:59:14|0.00024428
22:59:15|0.00024428
22:59:16|0.00024428
22:59:17|0.00024428
22:59:18|0.00024428
22:59:19|0.00024428
22:59:20|0.00024428
22:59:21|0.00024428
22:59:22|0.00024428
22:59:23|0.00024428
22:59:24|0.00024413
22:59:24|0.00024413
22:59:26|0.00024413
22:59:27|0.00024413
22:59:28|0.00024413
22:59:28|0.00024413
22:59:30|0.00024489
22:59:31|0.00024489
22:59:32|0.00024489
22:59:33|0.00024489
22:59:34|0.00024489
22:59:35|0.00024489
22:59:36|0.00024489
22:59:37|0.00024489
22:59:38|0.00024489
22:59:39|0.00024489
22:59:40|0.00024489
22:59:41|0.00024489
22:59:42|0.00024489
22:59:43|0.00024419
22:59:45|0.00024419
22:59:45|0.00024419
22:59:46|0.00024419
22:59:47|0.00024419
22:59:48|0.00024419
22:59:49|0.00024419
22:59:50|0.00024419
22:59:51|0.00024419
22:59:52|0.00024419
22:59:53|0.00024419
22:59:54|0.00024419
22:59:55|0.00024419
22:59:56|0.00024419
22:59:57|0.00024419
22:59:58|0.00024419
22:59:59|0.00024419
23:00:00|0.00024419
23:00:01|0.00024419
23:00:02|0.00024419
23:00:04|0.00024419
23:00:04|0.00024419
23:00:06|0.00024419
23:00:07|0.00024419
23:00:08|0.00024419
23:00:09|0.00024419
23:00:10|0.00024419
23:00:12|0.00024419
23:00:12|0.00024419
23:00:13|0.00024419
23:00:14|0.00024419
23:00:15|0.00024376
23:00:16|0.00024376
23:00:17|0.00024376
23:00:18|0.00024376
23:00:19|0.00024376
23:00:20|0.00024376
23:00:21|0.00024376
23:00:22|0.00024376
23:00:23|0.00024428
23:00:24|0.00024428
23:00:25|0.00024428
23:00:26|0.00024428
23:00:27|0.0002436
23:00:28|0.0002437
23:00:29|0.0002437
23:00:30|0.00024353
23:00:31|0.00024353
23:00:32|0.00024353
23:00:33|0.00024353
23:00:34|0.00024353
23:00:35|0.00024353
23:00:36|0.00024353
23:00:37|0.00024353
23:00:38|0.00024353
23:00:39|0.00024353
23:00:40|0.00024353
23:00:41|0.00024353
23:00:42|0.00024398
23:00:43|0.00024384
23:00:44|0.00024384
23:00:45|0.00024416
23:00:46|0.00024416
23:00:47|0.00024416
23:00:48|0.00024416
23:00:49|0.00024416
23:00:50|0.00024416
23:00:51|0.00024416
23:00:52|0.00024416
23:00:53|0.00024416
23:00:54|0.00024347
23:00:55|0.00024347
23:00:56|0.00024347
23:00:57|0.00024347
23:00:58|0.00024347
23:00:59|0.00024347
23:01:00|0.00024347
23:01:01|0.00024347
23:01:02|0.00024347
23:01:04|0.00024347
23:01:04|0.00024347
23:01:05|0.00024347
23:01:07|0.00024347
23:01:08|0.00024347
23:01:09|0.00024347
23:01:10|0.00024347
23:01:11|0.00024347
23:01:12|0.00024347
23:01:13|0.00024347
23:01:14|0.00024347
23:01:16|0.00024347
23:01:17|0.00024347
23:01:18|0.00024347
23:01:18|0.00024347
23:01:19|0.00024347
23:01:20|0.00024347
23:01:21|0.00024347
23:01:23|0.00024347
23:01:24|0.00024347
23:01:24|0.00024347
23:01:25|0.00024347
23:01:27|0.00024347
23:01:27|0.00024347
23:01:28|0.00024347
23:01:29|0.00024347
23:01:30|0.00024347
23:01:31|0.00024347
23:01:32|0.00024347
23:01:34|0.00024347
23:01:35|0.00024347
23:01:35|0.00024347
23:01:36|0.00024347
23:01:38|0.00024347
23:01:38|0.00024347
23:01:40|0.00024347
23:01:41|0.00024347
23:01:42|0.00024347
23:01:43|0.00024347
23:01:44|0.00024347
23:01:45|0.00024347
23:01:45|0.00024347
23:01:47|0.00024347
23:01:48|0.00024347
23:01:49|0.00024347
23:01:49|0.00024347
23:01:51|0.00024347
23:01:51|0.00024347
23:01:52|0.00024316
23:01:53|0.00024316
23:01:55|0.00024316
23:01:56|0.00024316
23:01:56|0.00024316
23:01:58|0.00024316
23:01:58|0.00024316
23:02:00|0.00024316
23:02:01|0.00024316
23:02:02|0.00024316
23:02:03|0.00024316
23:02:04|0.00024316
23:02:06|0.00024316
23:02:06|0.00024316
23:02:08|0.00024316
23:02:09|0.00024316
23:02:10|0.00024305
23:02:12|0.00024316
23:02:12|0.00024316
23:02:13|0.00024316
23:02:15|0.00024296
23:02:15|0.00024296
23:02:17|0.00024273
23:02:18|0.00024273
23:02:19|0.00024273
23:02:20|0.00024273
23:02:21|0.00024273
23:02:22|0.00024273
23:02:23|0.00024273
23:02:24|0.00024273
23:02:25|0.00024273
23:02:26|0.00024273
23:02:27|0.00024234
23:02:28|0.00024205
23:02:29|0.00024205
23:02:30|0.00024205
23:02:31|0.00024235
23:02:32|0.00024235
23:02:33|0.00024235
23:02:34|0.00024235
23:02:35|0.00024235
23:02:36|0.00024235
23:02:37|0.00024225
23:02:38|0.00024225
23:02:39|0.00024225
23:02:40|0.00024253
23:02:41|0.00024236
23:02:42|0.00024306
23:02:43|0.00024306
23:02:44|0.00024306
23:02:45|0.00024306
23:02:46|0.00024306
23:02:47|0.00024306
23:02:48|0.00024306
23:02:49|0.00024306
23:02:50|0.00024306
23:02:51|0.00024306
23:02:52|0.00024306
23:02:53|0.00024252
23:02:54|0.00024252
23:02:55|0.00024252
23:02:56|0.00024252
23:02:57|0.00024252
23:02:58|0.00024252
23:02:59|0.00024252
23:03:00|0.00024252
23:03:01|0.00024252
23:03:02|0.00024252
23:03:03|0.00024252
23:03:04|0.00024252
23:03:05|0.00024252
23:03:06|0.00024252
23:03:08|0.00024228
23:03:09|0.00024228
23:03:09|0.00024228
23:03:11|0.00024228
23:03:12|0.00024228
23:03:14|0.00024228
23:03:14|0.00024228
23:03:16|0.00024228
23:03:17|0.00024228
23:03:18|0.00024228
23:03:18|0.00024228
23:03:20|0.00024228
23:03:21|0.00024228
23:03:22|0.00024228
23:03:22|0.00024228
23:03:23|0.00024228
23:03:24|0.00024223
23:03:25|0.00024223
23:03:27|0.00024223
23:03:28|0.00024223
23:03:29|0.00024223
23:03:29|0.00024285
23:03:31|0.00024134
23:03:32|0.00024134
23:03:32|0.00024134
23:03:34|0.00024134
23:03:35|0.00024134
23:03:36|0.00024221
23:03:37|0.00024221
23:03:38|0.00024221
23:03:39|0.00024221
23:03:39|0.00024228
23:03:41|0.00024228
23:03:42|0.00024228
23:03:43|0.00024228
23:03:44|0.00024228
23:03:45|0.00024228
23:03:46|0.00024228
23:03:47|0.00024228
23:03:48|0.00024228
23:03:49|0.00024228
23:03:50|0.00024228
23:03:51|0.00024228
23:03:52|0.00024228
23:03:53|0.00024228
23:03:54|0.00024228
23:03:55|0.00024228
23:03:56|0.00024228
23:03:57|0.00024228
23:03:58|0.00024228
23:03:59|0.00024228
23:04:00|0.0002424
23:04:01|0.00024172
23:04:02|0.00024238
23:04:03|0.00024237
23:04:04|0.00024237
23:04:05|0.00024237
23:04:06|0.00024237
23:04:08|0.00024237
23:04:09|0.00024237
23:04:10|0.00024237
23:04:11|0.00024237
23:04:12|0.00024237
23:04:13|0.00024237
23:04:14|0.00024237
23:04:15|0.00024237
23:04:16|0.00024237
23:04:17|0.00024237
23:04:18|0.00024237
23:04:19|0.00024237
23:04:20|0.00024237
23:04:21|0.00024237
23:04:22|0.00024237
23:04:23|0.00024237
23:04:24|0.00024237
23:04:25|0.00024237
23:04:26|0.00024237
23:04:27|0.00024237
23:04:28|0.00024237
23:04:29|0.00024237
23:04:30|0.00024237
23:04:31|0.00024237
23:04:32|0.00024237
23:04:33|0.00024237
23:04:34|0.00024237
23:04:35|0.00024237
23:04:36|0.00024237
23:04:37|0.00024237
23:04:38|0.00024237
23:04:39|0.00024237
23:04:40|0.00024237
23:04:41|0.00024237
23:04:42|0.00024237
23:04:43|0.00024237
23:04:44|0.00024237
23:04:45|0.00024237
23:04:46|0.00024237
23:04:47|0.00024237
23:04:48|0.00024237
23:04:49|0.00024237
23:04:51|0.00024237
23:04:51|0.00024237
23:04:52|0.00024237
23:04:53|0.00024237
23:04:54|0.00024237
23:04:55|0.00024237
23:04:56|0.00024237
23:04:57|0.00024237
23:04:58|0.00024237
23:04:59|0.00024237
23:05:00|0.00024237
23:05:01|0.00024237
23:05:02|0.00024237
23:05:03|0.00024237
23:05:04|0.00024237
23:05:05|0.00024237
23:05:07|0.00024237
23:05:08|0.00024237
23:05:09|0.00024237
23:05:10|0.00024237
23:05:11|0.00024237
23:05:12|0.00024237
23:05:13|0.00024237
23:05:14|0.00024237
23:05:15|0.00024237
23:05:17|0.00024237
23:05:17|0.00024237
23:05:18|0.00024237
23:05:19|0.00024237
23:05:20|0.00024237
23:05:21|0.00024237
23:05:23|0.00024237
23:05:24|0.00024237
23:05:25|0.00024237
23:05:26|0.00024237
23:05:27|0.00024237
23:05:28|0.00024237
23:05:29|0.00024237
23:05:30|0.00024237
23:05:31|0.00024237
23:05:32|0.00024237
23:05:33|0.00024237
23:05:34|0.00024237
23:05:35|0.00024237
23:05:36|0.00024237
23:05:37|0.00024237
23:05:38|0.00024237
23:05:39|0.00024237
23:05:40|0.00024237
23:05:41|0.00024237
23:05:42|0.00024237
23:05:43|0.00024199
23:05:44|0.00024199
23:05:45|0.00024199
23:05:46|0.00024199
23:05:47|0.00024263
23:05:48|0.00024263
23:05:49|0.00024263
23:05:50|0.00024263
23:05:51|0.00024263
23:05:52|0.00024263
23:05:53|0.00024263
23:05:54|0.00024263
23:05:55|0.00024263
23:05:56|0.00024303
23:05:57|0.00024303
23:05:58|0.00024328
23:05:59|0.00024328
23:06:00|0.00024335
23:06:01|0.00024335
23:06:02|0.00024335
23:06:03|0.00024335
23:06:04|0.00024335
23:06:05|0.00024335
23:06:06|0.00024335
23:06:07|0.00024335
23:06:08|0.00024259
23:06:10|0.00024259
23:06:11|0.00024259
23:06:11|0.00024259
23:06:14|0.00024259
23:06:14|0.00024259
23:06:15|0.00024259
23:06:16|0.00024259
23:06:17|0.00024259
23:06:19|0.00024259
23:06:20|0.00024259
23:06:20|0.00024259
23:06:22|0.00024259
23:06:23|0.00024259
23:06:24|0.00024259
23:06:25|0.00024259
23:06:26|0.00024259
23:06:27|0.00024259
23:06:28|0.00024259
23:06:29|0.00024328
23:06:30|0.00024338
23:06:31|0.00024338
23:06:32|0.00024338
23:06:33|0.00024363
23:06:35|0.00024363
23:06:35|0.00024363
23:06:36|0.00024363
23:06:37|0.00024363
23:06:38|0.00024307
23:06:39|0.00024307
23:06:40|0.00024307
23:06:41|0.00024307
23:06:42|0.00024307
23:06:43|0.00024307
23:06:44|0.00024307
23:06:45|0.00024307
23:06:46|0.00024307
23:06:47|0.00024307
23:06:48|0.00024307
23:06:49|0.00024307
23:06:50|0.00024307
23:06:51|0.00024307
23:06:52|0.00024307
23:06:53|0.00024307
23:06:54|0.00024307
23:06:55|0.00024307
23:06:57|0.00024307
23:06:57|0.00024307
23:06:59|0.00024307
23:07:00|0.00024307
23:07:00|0.00024307
23:07:01|0.00024307
23:07:02|0.00024307
23:07:04|0.00024307
23:07:05|0.00024307
23:07:06|0.00024307
23:07:07|0.00024307
23:07:08|0.00024307
23:07:09|0.00024307
23:07:11|0.00024307
23:07:11|0.00024307
23:07:12|0.00024307
23:07:14|0.00024372
23:07:15|0.00024372
23:07:15|0.00024372
23:07:16|0.00024372
23:07:17|0.00024308
23:07:18|0.00024278
23:07:19|0.00024278
23:07:21|0.00024237
23:07:22|0.00024237
23:07:23|0.00024237
23:07:24|0.00024237
23:07:25|0.00024237
23:07:26|0.00024237
23:07:28|0.0002423
23:07:28|0.0002423
23:07:29|0.0002423
23:07:31|0.0002423
23:07:31|0.0002423
23:07:32|0.0002423
23:07:33|0.0002423
23:07:34|0.00024219
23:07:36|0.00024219
23:07:37|0.00024219
23:07:38|0.00024219
23:07:39|0.00024219
23:07:40|0.00024219
23:07:41|0.00024219
23:07:42|0.00024219
23:07:43|0.00024219
23:07:45|0.00024208
23:07:46|0.00024208
23:07:47|0.00024208
23:07:48|0.00024208
23:07:49|0.00024208
23:07:50|0.00024208
23:07:52|0.00024208
23:07:52|0.00024208
23:07:54|0.00024208
23:07:56|0.00024208
23:07:56|0.00024208
23:07:57|0.00024208
23:07:59|0.00024208
23:07:59|0.00024208
23:08:00|0.00024208
23:08:02|0.00024208
23:08:03|0.00024208
23:08:05|0.00024188
23:08:05|0.00024188
23:08:06|0.00024188
23:08:07|0.00024188
23:08:08|0.00024188
23:08:09|0.00024188
23:08:10|0.00024188
23:08:11|0.00024188
23:08:12|0.00024158
23:08:13|0.00024158
23:08:14|0.00024158
23:08:15|0.00024158
23:08:16|0.00024158
23:08:17|0.00024162
23:08:18|0.00024162
23:08:20|0.00024162
23:08:22|0.00024162
23:08:23|0.00024162
23:08:24|0.00024162
23:08:25|0.00024162
23:08:27|0.00024162
23:08:27|0.00024162
23:08:28|0.00024162
23:08:29|0.00024162
23:08:30|0.00024162
23:08:32|0.00024162
23:08:32|0.00024162
23:08:33|0.00024162
23:08:34|0.00024162
23:08:35|0.00024162
23:08:36|0.00024162
23:08:37|0.00024162
23:08:38|0.00024128
23:08:39|0.0002412
23:08:40|0.0002412
23:08:42|0.0002412
23:08:43|0.0002412
23:08:43|0.0002412
23:08:45|0.0002412
23:08:45|0.0002412
23:08:47|0.0002412
23:08:47|0.0002412
23:08:48|0.0002412
23:08:49|0.0002412
23:08:50|0.0002412
23:08:51|0.00024158
23:08:52|0.00024158
23:08:53|0.00024158
23:08:54|0.00024118
23:08:56|0.00024118
23:08:57|0.00024118
23:08:58|0.00024118
23:08:59|0.00024118
23:09:00|0.00024118
23:09:01|0.00024118
23:09:02|0.00024118
23:09:03|0.00024118
23:09:04|0.00024118
23:09:05|0.00024118
23:09:07|0.00024118
23:09:08|0.00024118
23:09:09|0.00024118
23:09:09|0.00024118
23:09:11|0.00024118
23:09:11|0.00024118
23:09:13|0.00024118
23:09:13|0.00024118
23:09:14|0.00024118
23:09:15|0.00024118
23:09:16|0.00024118
23:09:17|0.00024118
23:09:18|0.00024118
23:09:20|0.00024118
23:09:20|0.00024118
23:09:21|0.00024118
23:09:22|0.00024118
23:09:23|0.00024118
23:09:25|0.00024118
23:09:25|0.00024118
23:09:27|0.00024117
23:09:27|0.00024117
23:09:29|0.00024117
23:09:30|0.00024117
23:09:31|0.00024117
23:09:32|0.00024117
23:09:34|0.00024117
23:09:35|0.00024117
23:09:36|0.00024117
23:09:37|0.00024117
23:09:38|0.00024117
23:09:38|0.00024117
23:09:40|0.00024117
23:09:41|0.00024117
23:09:42|0.00024117
23:09:43|0.00024117
23:09:44|0.00024117
23:09:45|0.00024117
23:09:46|0.00024117
23:09:47|0.00024117
23:09:48|0.00024175
23:09:49|0.00024175
23:09:51|0.00024175
23:09:51|0.00024175
23:09:52|0.00024175
23:09:54|0.00024175
23:09:55|0.00024175
23:09:55|0.00024175
23:09:57|0.00024175
23:09:58|0.00024175
23:09:59|0.00024175
23:10:00|0.00024175
23:10:00|0.00024175
23:10:02|0.00024175
23:10:03|0.00024175
23:10:04|0.00024175
23:10:05|0.00024175
23:10:06|0.00024175
23:10:07|0.00024175
23:10:08|0.00024175
23:10:09|0.00024175
23:10:11|0.00024175
23:10:11|0.00024175
23:10:12|0.00024175
23:10:13|0.00024175
23:10:14|0.00024105
23:10:15|0.00024105
23:10:16|0.00024105
23:10:17|0.00024105
23:10:18|0.00024105
23:10:19|0.00024105
23:10:20|0.00024105
23:10:22|0.00024104
23:10:23|0.00024104
23:10:25|0.00024104
23:10:26|0.00024104
23:10:28|0.00024104
23:10:28|0.00024104
23:10:29|0.00024104
23:10:30|0.00024104
23:10:31|0.00024104
23:10:32|0.00024104
23:10:33|0.00024104
23:10:35|0.00024104
23:10:35|0.00024104
23:10:36|0.00024104
23:10:38|0.00024104
23:10:39|0.00024104
23:10:39|0.00024104
23:10:41|0.00024104
23:10:41|0.00024104
23:10:42|0.00024155
23:10:43|0.00024155
23:10:44|0.00024155
23:10:46|0.00024155
23:10:47|0.00024155
23:10:48|0.00024155
23:10:50|0.00024155
23:10:51|0.00024155
23:10:51|0.00024155
23:10:53|0.00024155
23:10:53|0.00024155
23:10:54|0.00024155
23:10:56|0.00024155
23:10:57|0.00024155
23:10:58|0.00024155
23:10:59|0.00024155
23:11:00|0.00024155
23:11:01|0.00024155
23:11:02|0.00024155
23:11:04|0.00024155
23:11:04|0.00024155
23:11:06|0.00024155
23:11:07|0.00024155
23:11:07|0.00024155
23:11:08|0.00024088
23:11:09|0.00024088
23:11:10|0.00024088
23:11:12|0.00024088
23:11:12|0.00024088
23:11:13|0.00024088
23:11:14|0.00024088
23:11:16|0.00024088
23:11:17|0.00024088
23:11:17|0.00024088
23:11:19|0.00024088
23:11:20|0.00024088
23:11:21|0.00024088
23:11:21|0.00024088
23:11:23|0.00024148
23:11:25|0.00024148
23:11:26|0.00024148
23:11:27|0.00024148
23:11:28|0.00024148
23:11:29|0.00024148
23:11:30|0.00024148
23:11:31|0.00024148
23:11:33|0.00024148
23:11:34|0.00024148
23:11:35|0.00024148
23:11:37|0.00024148
23:11:37|0.00024148
23:11:39|0.00024148
23:11:40|0.00024148
23:11:41|0.00024088
23:11:42|0.00024088
23:11:43|0.00024088
23:11:45|0.00024088
23:11:46|0.00024088
23:11:46|0.00024088
23:11:47|0.00024088
23:11:49|0.00024088
23:11:50|0.00024087
23:11:50|0.00024087
23:11:51|0.00024087
23:11:53|0.00024087
23:11:53|0.00024043
23:11:55|0.00024068
23:11:56|0.00024068
23:11:57|0.00024068
23:11:59|0.00024068
23:11:59|0.00024068
23:12:00|0.00024068
23:12:01|0.00024068
23:12:03|0.00024068
23:12:04|0.00024068
23:12:06|0.00024068
23:12:06|0.00024068
23:12:07|0.00024068
23:12:08|0.00024068
23:12:10|0.00024035
23:12:10|0.00024035
23:12:12|0.00024035
23:12:12|0.00024035
23:12:14|0.00024035
23:12:15|0.00024035
23:12:15|0.00024035
23:12:17|0.00024035
23:12:18|0.00024035
23:12:18|0.00024035
23:12:20|0.00024035
23:12:21|0.00024035
23:12:22|0.00024035
23:12:23|0.00024035
23:12:24|0.00024035
23:12:25|0.00024035
23:12:26|0.00024035
23:12:27|0.00024035
23:12:29|0.00024035
23:12:29|0.00024035
23:12:31|0.00024068
23:12:32|0.00024068
23:12:33|0.00024068
23:12:34|0.00024068
23:12:35|0.00024068
23:12:36|0.00024068
23:12:37|0.00024068
23:12:38|0.00024068
23:12:39|0.00024068
23:12:40|0.00024068
23:12:41|0.00024103
23:12:42|0.00024103
23:12:43|0.00024103
23:12:45|0.00024103
23:12:45|0.0002412
23:12:46|0.00024147
23:12:47|0.00024147
23:12:48|0.00024147
23:12:49|0.00024147
23:12:50|0.00024147
23:12:51|0.00024147
23:12:52|0.00024147
23:12:53|0.00024147
23:12:54|0.00024147
23:12:56|0.0002418
23:12:57|0.0002418
23:12:58|0.0002418
23:12:59|0.0002418
23:13:00|0.0002418
23:13:01|0.0002418
23:13:02|0.0002418
23:13:03|0.0002418
23:13:04|0.0002418
23:13:05|0.0002418
23:13:06|0.0002418
23:13:08|0.0002418
23:13:08|0.00024185
23:13:09|0.00024185
23:13:11|0.00024185
23:13:12|0.00024185
23:13:12|0.00024185
23:13:14|0.00024185
23:13:15|0.00024185
23:13:16|0.00024185
23:13:17|0.00024185
23:13:18|0.00024185
23:13:19|0.00024185
23:13:20|0.00024185
23:13:21|0.00024196
23:13:22|0.00024196
23:13:23|0.00024196
23:13:24|0.00024196
23:13:26|0.00024204
23:13:27|0.00024204
23:13:27|0.00024204
23:13:28|0.00024204
23:13:30|0.00024204
23:13:30|0.00024204
23:13:32|0.00024204
23:13:33|0.00024216
23:13:34|0.00024216
23:13:35|0.00024216
23:13:36|0.00024216
23:13:38|0.00024224
23:13:38|0.0002423
23:13:39|0.0002423
23:13:40|0.0002423
23:13:41|0.0002423
23:13:42|0.0002423
23:13:43|0.0002423
23:13:44|0.0002423
23:13:45|0.0002423
23:13:46|0.0002423
23:13:47|0.0002423
23:13:48|0.0002423
23:13:50|0.00024245
23:13:51|0.00024245
23:13:52|0.00024245
23:13:53|0.00024245
23:13:54|0.00024245
23:13:55|0.00024245
23:13:56|0.00024247
23:13:57|0.00024247
23:13:58|0.00024247
23:13:59|0.00024247
23:14:00|0.00024247
23:14:01|0.00024247
23:14:02|0.00024255
23:14:03|0.00024264
23:14:04|0.00024264
23:14:05|0.00024264
23:14:06|0.00024261
23:14:08|0.00024283
23:14:08|0.00024283
23:14:09|0.00024283
23:14:10|0.00024283
23:14:11|0.00024283
23:14:12|0.00024283
23:14:13|0.00024283
23:14:15|0.00024283
23:14:15|0.00024283
23:14:16|0.00024283
23:14:17|0.00024283
23:14:18|0.00024283
23:14:19|0.00024283
23:14:20|0.00024283
23:14:21|0.00024283
23:14:22|0.00024283
23:14:23|0.00024283
23:14:24|0.00024283
23:14:25|0.00024283
23:14:26|0.00024283
23:14:27|0.00024283
23:14:28|0.00024283
23:14:29|0.00024283
23:14:31|0.00024283
23:14:31|0.00024283
23:14:34|0.00024283
23:14:34|0.00024283
23:14:35|0.00024283
23:14:37|0.00024283
23:14:39|0.00024283
23:14:39|0.00024283
23:14:40|0.00024283
23:14:42|0.00024218
23:14:42|0.00024218
23:14:43|0.00024218
23:14:44|0.00024218
23:14:45|0.00024218
23:14:47|0.00024218
23:14:48|0.00024218
23:14:48|0.00024218
23:14:49|0.00024218
23:14:50|0.00024218
23:14:51|0.00024218
23:14:52|0.00024218
23:14:53|0.00024218
23:14:55|0.00024218
23:14:56|0.00024218
23:14:57|0.00024218
23:14:57|0.00024218
23:14:59|0.00024191
23:14:59|0.00024191
23:15:02|0.00024191
23:15:02|0.00024191
23:15:03|0.00024191
23:15:04|0.00024191
23:15:05|0.00024191
23:15:06|0.00024191
23:15:07|0.00024191
23:15:08|0.00024191
23:15:09|0.00024191
23:15:10|0.00024191
23:15:11|0.00024171
23:15:12|0.00024146
23:15:13|0.00024146
23:15:14|0.00024146
23:15:15|0.00024146
23:15:16|0.00024146
23:15:17|0.00024146
23:15:18|0.00024146
23:15:19|0.00024146
23:15:21|0.00024146
23:15:22|0.00024146
23:15:22|0.00024146
23:15:24|0.00024146
23:15:24|0.00024146
23:15:25|0.00024146
23:15:27|0.00024117
23:15:28|0.00024111
23:15:29|0.00024111
23:15:31|0.00024111
23:15:31|0.00024111
23:15:32|0.00024111
23:15:33|0.00024111
23:15:34|0.00024111
23:15:36|0.00024111
23:15:37|0.00024111
23:15:38|0.00024111
23:15:39|0.00024078
23:15:41|0.00024051
23:15:41|0.00024051
23:15:42|0.00024051
23:15:43|0.00024039
23:15:44|0.00024039
23:15:45|0.00024029
23:15:47|0.00024055
23:15:48|0.00024055
23:15:48|0.00024055
23:15:50|0.00024055
23:15:51|0.00024055
23:15:52|0.00024055
23:15:53|0.00024055
23:15:54|0.00024055
23:15:55|0.00024055
23:15:56|0.00024055
23:15:57|0.00024055
23:15:58|0.00024055
23:16:00|0.00024055
23:16:01|0.00024055
23:16:02|0.00024055
23:16:03|0.00024055
23:16:04|0.00024055
23:16:04|0.00024055
23:16:06|0.00024055
23:16:07|0.00024055
23:16:07|0.00024055
23:16:09|0.00024055
23:16:10|0.00024055
23:16:11|0.00024055
23:16:12|0.00024055
23:16:12|0.00024055
23:16:14|0.00024055
23:16:15|0.00024076
23:16:16|0.00024076
23:16:17|0.00024076
23:16:18|0.00024076
23:16:19|0.00024076
23:16:20|0.00024076
23:16:21|0.00024076
23:16:22|0.00024076
23:16:23|0.00024076
23:16:24|0.00024076
23:16:25|0.00024076
23:16:26|0.00024076
23:16:27|0.00024076
23:16:28|0.00024076
23:16:30|0.00024076
23:16:30|0.00024076
23:16:31|0.00024076
23:16:32|0.00024076
23:16:33|0.00024076
23:16:35|0.00024076
23:16:35|0.00024076
23:16:37|0.00024076
23:16:38|0.00024076
23:16:39|0.00024076
23:16:40|0.00024076
23:16:42|0.00024076
23:16:42|0.00024076
23:16:43|0.00024076
23:16:44|0.00024076
23:16:45|0.00024076
23:16:46|0.00024076
23:16:47|0.00024076
23:16:49|0.00024076
23:16:49|0.00024076
23:16:50|0.00024076
23:16:52|0.00024076
23:16:53|0.00024076
23:16:54|0.00024076
23:16:54|0.00024076
23:16:56|0.00024076
23:16:57|0.00024076
23:16:58|0.00024076
23:16:58|0.00024076
23:17:00|0.00024076
23:17:01|0.00024076
23:17:01|0.00024076
23:17:03|0.00024076
23:17:04|0.00023908
23:17:04|0.00023908
23:17:06|0.00023908
23:17:07|0.00023908
23:17:08|0.00023908
23:17:09|0.00023908
23:17:10|0.00023908
23:17:11|0.00023908
23:17:12|0.00023908
23:17:13|0.00023908
23:17:14|0.00023908
23:17:15|0.00023908
23:17:16|0.00023941
23:17:17|0.00023941
23:17:18|0.00023941
23:17:19|0.00023941
23:17:20|0.00023941
23:17:21|0.00023941
23:17:22|0.00023941
23:17:23|0.00023941
23:17:24|0.00023941
23:17:25|0.00023941
23:17:26|0.00023952
23:17:27|0.00023952
23:17:28|0.00023952
23:17:29|0.00023952
23:17:31|0.00023952
23:17:31|0.00023952
23:17:33|0.00023952
23:17:34|0.00023952
23:17:35|0.00023952
23:17:35|0.00023952
23:17:37|0.00023952
23:17:38|0.00023952
23:17:38|0.00023952
23:17:39|0.00023952
23:17:41|0.00023972
23:17:42|0.00023987
23:17:42|0.00023987
23:17:44|0.00023999
23:17:45|0.00024017
23:17:46|0.00024019
23:17:47|0.00024019
23:17:49|0.00024019
23:17:50|0.00024019
23:17:52|0.00024019
23:17:52|0.00024019
23:17:53|0.00024019
23:17:54|0.00024019
23:17:55|0.00024019
23:17:56|0.00024019
23:17:57|0.00024019
23:17:59|0.00024019
23:17:59|0.00024019
23:18:00|0.00024019
23:18:01|0.00024019
23:18:03|0.00024019
23:18:04|0.00024019
23:18:05|0.00024019
23:18:06|0.00023966
23:18:07|0.00023966
23:18:08|0.00023966
23:18:08|0.00023966
23:18:09|0.00023966
23:18:11|0.00023966
23:18:12|0.00023966
23:18:12|0.00023966
23:18:14|0.00023966
23:18:15|0.00023966
23:18:17|0.00023966
23:18:17|0.00023966
23:18:18|0.00023966
23:18:19|0.00023966
23:18:20|0.00023966
23:18:21|0.0002404
23:18:22|0.0002404
23:18:23|0.00023976
23:18:24|0.00023976
23:18:25|0.00023976
23:18:26|0.00023976
23:18:27|0.00023976
23:18:28|0.00023976
23:18:30|0.00023976
23:18:30|0.00023976
23:18:31|0.00023976
23:18:32|0.00023976
23:18:34|0.00023976
23:18:34|0.00023976
23:18:36|0.00023976
23:18:37|0.00023976
23:18:38|0.00023976
23:18:39|0.00023976
23:18:40|0.00023976
23:18:41|0.00023976
23:18:43|0.00023976
23:18:44|0.00023977
23:18:44|0.00023977
23:18:46|0.00023977
23:18:46|0.0002394
23:18:47|0.0002394
23:18:49|0.0002394
23:18:49|0.0002394
23:18:51|0.0002394
23:18:51|0.0002394
23:18:52|0.0002394
23:18:54|0.0002394
23:18:54|0.0002394
23:18:55|0.0002394
23:18:57|0.0002394
23:18:58|0.0002394
23:18:59|0.0002394
23:19:00|0.0002394
23:19:01|0.0002394
23:19:02|0.0002394
23:19:03|0.0002394
23:19:04|0.0002394
23:19:05|0.0002394
23:19:06|0.0002394
23:19:07|0.0002394
23:19:08|0.0002394
23:19:09|0.0002394
23:19:10|0.0002394
23:19:11|0.0002394
23:19:12|0.0002394
23:19:13|0.0002394
23:19:14|0.0002394
23:19:15|0.0002394
23:19:16|0.00023908
23:19:17|0.00023892
23:19:18|0.00023863
23:19:19|0.00023863
23:19:20|0.00023863
23:19:21|0.00023863
23:19:22|0.00023841
23:19:23|0.00023841
23:19:24|0.00023841
23:19:25|0.00023841
23:19:26|0.00023841
23:19:27|0.0002392
23:19:28|0.0002392
23:19:29|0.0002392
23:19:30|0.0002392
23:19:32|0.0002392
23:19:33|0.0002392
23:19:34|0.0002392
23:19:35|0.0002392
23:19:37|0.0002392
23:19:38|0.0002392
23:19:39|0.00023838
23:19:39|0.00023834
23:19:41|0.00023827
23:19:43|0.00023827
23:19:43|0.00023827
23:19:44|0.00023827
23:19:45|0.00023827
23:19:46|0.00023827
23:19:47|0.00023827
23:19:48|0.00023827
23:19:49|0.00023827
23:19:50|0.00023827
23:19:51|0.00023827
23:19:52|0.00023827
23:19:53|0.00023827
23:19:54|0.00023827
23:19:55|0.00023827
23:19:56|0.00023827
23:19:57|0.00023827
23:19:58|0.00023827
23:19:59|0.00023827
23:20:01|0.00023908
23:20:02|0.0002392
23:20:03|0.0002392
23:20:04|0.0002392
23:20:04|0.0002392
23:20:05|0.0002392
23:20:07|0.0002392
23:20:07|0.0002392
23:20:09|0.0002392
23:20:10|0.0002392
23:20:11|0.00023965
23:20:12|0.00023965
23:20:13|0.00023965
23:20:14|0.00023965
23:20:15|0.00023965
23:20:16|0.00023965
23:20:17|0.00023965
23:20:19|0.00023965
23:20:19|0.00023965
23:20:20|0.00023965
23:20:21|0.00023965
23:20:22|0.00023965
23:20:23|0.00023965
23:20:24|0.00023965
23:20:25|0.00023965
23:20:26|0.00023965
23:20:27|0.00023965
23:20:28|0.00023965
23:20:29|0.00023965
23:20:30|0.00023965
23:20:31|0.00023965
23:20:32|0.00023965
23:20:34|0.00023965
23:20:35|0.00023965
23:20:36|0.00023965
23:20:36|0.00023965
23:20:38|0.00023965
23:20:39|0.00023965
23:20:40|0.00023965
23:20:41|0.00023965
23:20:42|0.00023965
23:20:44|0.00023965
23:20:44|0.00023965
23:20:45|0.00023965
23:20:47|0.00023965
23:20:48|0.00023965
23:20:49|0.00023965
23:20:49|0.00023965
23:20:51|0.00023965
23:20:51|0.00023965
23:20:53|0.00023986
23:20:54|0.00023986
23:20:54|0.00023986
23:20:56|0.00023986
23:20:56|0.00023986
23:20:57|0.00023986
23:20:59|0.00023986
23:21:00|0.00023986
23:21:00|0.00023986
23:21:02|0.00023986
23:21:03|0.00023986
23:21:03|0.00023986
23:21:05|0.00023986
23:21:06|0.00023986
23:21:06|0.00023986
23:21:08|0.00023986
23:21:09|0.00023912
23:21:09|0.00023912
23:21:11|0.00023912
23:21:12|0.00023912
23:21:13|0.00023911
23:21:13|0.00023911
23:21:14|0.00023911
23:21:16|0.00023911
23:21:17|0.00023911
23:21:18|0.00023911
23:21:19|0.00023911
23:21:20|0.00023911
23:21:22|0.00023911
23:21:22|0.00023911
23:21:23|0.00023911
23:21:24|0.00023911
23:21:25|0.00023911
23:21:26|0.00023911
23:21:27|0.00023911
23:21:28|0.00023911
23:21:29|0.00023911
23:21:30|0.00023911
23:21:31|0.00023911
23:21:33|0.00023911
23:21:34|0.00023911
23:21:35|0.00023911
23:21:36|0.0002389
23:21:38|0.0002389
23:21:38|0.0002389
23:21:39|0.0002389
23:21:41|0.0002389
23:21:42|0.0002389
23:21:43|0.0002389
23:21:44|0.0002389
23:21:45|0.0002389
23:21:46|0.0002389
23:21:48|0.0002389
23:21:48|0.0002389
23:21:49|0.0002389
23:21:50|0.0002389
23:21:51|0.0002389
23:21:53|0.0002389
23:21:53|0.0002389
23:21:55|0.00023863
23:21:55|0.00023863
23:21:56|0.00023863
23:21:57|0.00023863
23:21:59|0.00023863
23:22:00|0.00023863
23:22:00|0.00023863
23:22:02|0.00023863
23:22:03|0.00023863
23:22:05|0.00023863
23:22:05|0.00023863
23:22:06|0.00023863
23:22:07|0.00023855
23:22:08|0.00023855
23:22:09|0.00023855
23:22:10|0.00023855
23:22:12|0.00023855
23:22:12|0.00023855
23:22:14|0.00023855
23:22:15|0.00023855
23:22:16|0.00023855
23:22:17|0.00023855
23:22:18|0.00023855
23:22:19|0.00023825
23:22:20|0.00023825
23:22:20|0.00023825
23:22:21|0.00023825
23:22:22|0.00023825
23:22:24|0.00023825
23:22:25|0.00023825
23:22:26|0.00023825
23:22:27|0.00023825
23:22:28|0.00023825
23:22:28|0.00023825
23:22:30|0.00023825
23:22:31|0.00023825
23:22:32|0.00023825
23:22:33|0.00023825
23:22:33|0.00023825
23:22:35|0.00023825
23:22:36|0.00023825
23:22:37|0.00023825
23:22:38|0.00023825
23:22:40|0.00023825
23:22:40|0.00023825
23:22:41|0.00023825
23:22:42|0.00023825
23:22:44|0.00023825
23:22:44|0.00023825
23:22:46|0.00023825
23:22:47|0.00023825
23:22:47|0.00023825
23:22:49|0.00023825
23:22:49|0.00023825
23:22:50|0.00023825
23:22:52|0.00023825
23:22:52|0.00023825
23:22:53|0.00023825
23:22:55|0.00023825
23:22:56|0.00023825
23:22:57|0.00023825
23:22:58|0.00023825
23:22:59|0.00023825
23:23:00|0.00023905
23:23:01|0.00023905
23:23:02|0.00023922
23:23:04|0.00023922
23:23:05|0.00023922
23:23:06|0.00023922
23:23:07|0.00023922
23:23:07|0.00023922
23:23:08|0.00023922
23:23:10|0.00023922
23:23:11|0.00023922
23:23:11|0.00023922
23:23:13|0.00023922
23:23:14|0.00023922
23:23:15|0.00023922
23:23:16|0.00023922
23:23:16|0.00023922
23:23:18|0.00023922
23:23:18|0.00023922
23:23:19|0.00023922
23:23:21|0.00023905
23:23:22|0.00023905
23:23:23|0.00023905
23:23:24|0.00023905
23:23:25|0.00023905
23:23:26|0.00023922
23:23:26|0.00023922
23:23:27|0.00023922
23:23:29|0.00023922
23:23:30|0.00023922
23:23:30|0.00023922
23:23:32|0.00023922
23:23:33|0.00023922
23:23:34|0.00023922
23:23:35|0.00023922
23:23:37|0.000239
23:23:38|0.000239
23:23:38|0.000239
23:23:40|0.000239
23:23:40|0.00023885
23:23:42|0.00023885
23:23:43|0.00023878
23:23:44|0.00023878
23:23:45|0.00023878
23:23:46|0.00023878
23:23:47|0.00023878
23:23:48|0.00023878
23:23:49|0.00023878
23:23:50|0.00023878
23:23:51|0.00023878
23:23:52|0.00023878
23:23:54|0.00023878
23:23:55|0.00023878
23:23:55|0.00023878
23:23:56|0.00023878
23:23:57|0.00023878
23:23:58|0.00023927
23:24:00|0.00023927
23:24:00|0.00023927
23:24:02|0.00023859
23:24:03|0.00023817
23:24:04|0.00023817
23:24:04|0.00023817
23:24:06|0.00023822
23:24:07|0.00023822
23:24:08|0.00023822
23:24:09|0.00023822
23:24:10|0.00023822
23:24:11|0.00023822
23:24:12|0.00023822
23:24:13|0.00023822
23:24:14|0.00023822
23:24:15|0.00023822
23:24:16|0.00023822
23:24:17|0.00023822
23:24:18|0.00023822
23:24:19|0.00023822
23:24:20|0.00023822
23:24:21|0.00023822
23:24:22|0.00023822
23:24:23|0.00023822
23:24:24|0.00023822
23:24:25|0.00023822
23:24:26|0.00023822
23:24:27|0.00023822
23:24:28|0.00023822
23:24:29|0.00023822
23:24:30|0.00023822
23:24:31|0.00023822
23:24:32|0.00023822
23:24:33|0.00023822
23:24:34|0.00023822
23:24:35|0.00023822
23:24:36|0.00023822
23:24:38|0.00023822
23:24:39|0.00023822
23:24:39|0.00023822
23:24:41|0.00023822
23:24:42|0.00023822
23:24:43|0.00023822
23:24:44|0.00023822
23:24:45|0.00023822
23:24:46|0.00023822
23:24:47|0.00023822
23:24:48|0.00023822
23:24:49|0.00023822
23:24:50|0.00023822
23:24:51|0.00023822
23:24:52|0.00023822
23:24:53|0.00023822
23:24:54|0.00023822
23:24:55|0.00023822
23:24:56|0.00023822
23:24:57|0.00023822
23:24:58|0.00023822
23:24:59|0.00023853
23:25:01|0.00023853
23:25:01|0.00023853
23:25:03|0.00023853
23:25:04|0.00023853
23:25:04|0.00023853
23:25:06|0.00023853
23:25:06|0.00023853
23:25:08|0.00023853
23:25:09|0.00023879
23:25:09|0.00023879
23:25:10|0.00023879
23:25:11|0.00023879
23:25:12|0.00023879
23:25:13|0.00023879
23:25:14|0.00023879
23:25:16|0.00023879
23:25:16|0.00023879
23:25:17|0.00023879
23:25:18|0.00023879
23:25:19|0.00023879
23:25:21|0.00023879
23:25:21|0.00023879
23:25:22|0.00023879
23:25:24|0.00023879
23:25:25|0.00023879
23:25:25|0.00023879
23:25:26|0.00023879
23:25:27|0.00023879
23:25:28|0.00023879
23:25:30|0.00023879
23:25:31|0.00023879
23:25:31|0.00023879
23:25:32|0.00023879
23:25:33|0.00023879
23:25:34|0.00023879
23:25:36|0.00023879
23:25:36|0.00023879
23:25:38|0.00023879
23:25:39|0.00023879
23:25:40|0.00023879
23:25:41|0.00023879
23:25:43|0.00023879
23:25:43|0.00023879
23:25:44|0.00023879
23:25:45|0.00023879
23:25:46|0.00023879
23:25:47|0.00023879
23:25:48|0.00023879
23:25:49|0.00023827
23:25:50|0.00023827
23:25:52|0.00023827
23:25:53|0.00023826
23:25:54|0.00023826
23:25:55|0.00023826
23:25:56|0.00023826
23:25:58|0.00023826
23:25:58|0.00023826
23:26:00|0.00023826
23:26:01|0.00023826
23:26:02|0.00023877
23:26:03|0.00023877
23:26:04|0.00023877
23:26:05|0.00023877
23:26:06|0.00023877
23:26:07|0.00023877
23:26:08|0.00023877
23:26:09|0.00023877
23:26:10|0.00023877
23:26:11|0.00023877
23:26:12|0.00023877
23:26:13|0.00023877
23:26:14|0.00023877
23:26:15|0.00023877
23:26:16|0.00023877
23:26:17|0.00023877
23:26:18|0.00023764
23:26:19|0.00023729
23:26:21|0.00023729
23:26:21|0.00023729
23:26:22|0.00023718
23:26:23|0.00023717
23:26:24|0.00023717
23:26:25|0.00023717
23:26:26|0.00023717
23:26:27|0.00023717
23:26:28|0.00023717
23:26:29|0.00023717
23:26:30|0.00023717
23:26:31|0.00023717
23:26:32|0.00023717
23:26:33|0.00023751
23:26:34|0.00023751
23:26:35|0.00023751
23:26:36|0.00023751
23:26:37|0.00023751
23:26:39|0.00023751
23:26:39|0.00023752
23:26:40|0.00023752
23:26:41|0.00023782
23:26:43|0.00023782
23:26:44|0.00023782
23:26:46|0.00023782
23:26:47|0.00023782
23:26:48|0.00023782
23:26:49|0.00023738
23:26:49|0.00023701
23:26:51|0.00023701
23:26:51|0.00023701
23:26:52|0.00023707
23:26:54|0.00023707
23:26:55|0.00023707
23:26:55|0.00023707
23:26:56|0.00023707
23:26:58|0.00023707
23:26:58|0.00023707
23:26:59|0.00023707
23:27:01|0.00023738
23:27:02|0.00023738
23:27:03|0.00023738
23:27:04|0.00023738
23:27:05|0.00023738
23:27:06|0.00023754
23:27:07|0.00023753
23:27:08|0.00023753
23:27:09|0.00023763
23:27:10|0.00023763
23:27:11|0.00023763
23:27:13|0.00023763
23:27:14|0.00023763
23:27:14|0.00023755
23:27:15|0.00023755
23:27:16|0.00023734
23:27:17|0.00023734
23:27:18|0.00023734
23:27:19|0.00023735
23:27:20|0.00023735
23:27:21|0.00023735
23:27:22|0.00023735
23:27:23|0.00023735
23:27:25|0.00023735
23:27:26|0.00023735
23:27:27|0.00023735
23:27:28|0.00023735
23:27:29|0.00023735
23:27:30|0.00023735
23:27:31|0.00023735
23:27:32|0.00023735
23:27:33|0.00023735
23:27:34|0.00023735
23:27:35|0.00023735
23:27:36|0.00023735
23:27:37|0.00023735
23:27:38|0.00023735
23:27:40|0.00023735
23:27:41|0.00023735
23:27:42|0.00023735
23:27:43|0.00023735
23:27:44|0.00023735
23:27:44|0.00023735
23:27:45|0.00023735
23:27:46|0.00023735
23:27:48|0.00023735
23:27:48|0.00023735
23:27:49|0.00023735
23:27:51|0.00023735
23:27:52|0.00023735
23:27:53|0.00023735
23:27:54|0.00023735
23:27:56|0.00023735
23:27:56|0.00023735
23:27:57|0.00023735
23:27:58|0.00023735
23:27:59|0.00023735
23:28:01|0.00023735
23:28:02|0.00023735
23:28:03|0.00023735
23:28:04|0.00023735
23:28:05|0.00023735
23:28:06|0.00023735
23:28:07|0.00023735
23:28:08|0.00023735
23:28:09|0.00023735
23:28:11|0.00023735
23:28:11|0.00023735
23:28:12|0.00023735
23:28:13|0.00023735
23:28:14|0.00023735
23:28:15|0.00023735
23:28:16|0.00023735
23:28:17|0.00023735
23:28:18|0.00023735
23:28:19|0.00023735
23:28:20|0.00023735
23:28:21|0.00023735
23:28:22|0.00023735
23:28:23|0.00023735
23:28:24|0.00023735
23:28:25|0.00023735
23:28:27|0.00023735
23:28:28|0.00023735
23:28:28|0.00023735
23:28:29|0.00023735
23:28:31|0.00023764
23:28:31|0.00023764
23:28:33|0.00023768
23:28:33|0.00023768
23:28:35|0.00023768
23:28:36|0.00023768
23:28:37|0.00023768
23:28:37|0.00023768
23:28:39|0.00023768
23:28:39|0.00023768
23:28:41|0.00023768
23:28:43|0.00023768
23:28:44|0.00023768
23:28:44|0.00023768
23:28:46|0.00023768
23:28:46|0.00023768
23:28:47|0.00023768
23:28:48|0.00023768
23:28:50|0.00023768
23:28:51|0.00023768
23:28:52|0.00023768
23:28:53|0.00023768
23:28:54|0.00023768
23:28:55|0.00023768
23:28:56|0.00023768
23:28:57|0.00023768
23:28:59|0.00023768
23:28:59|0.00023768
23:29:00|0.00023768
23:29:01|0.00023768
23:29:02|0.00023768
23:29:04|0.00023768
23:29:05|0.00023768
23:29:06|0.00023768
23:29:07|0.00023768
23:29:07|0.00023768
23:29:09|0.00023768
23:29:10|0.00023768
23:29:11|0.00023768
23:29:12|0.00023768
23:29:13|0.00023768
23:29:14|0.00023768
23:29:15|0.00023768
23:29:16|0.00023768
23:29:17|0.00023768
23:29:18|0.00023768
23:29:19|0.00023768
23:29:20|0.00023768
23:29:21|0.00023768
23:29:22|0.00023768
23:29:23|0.00023768
23:29:24|0.00023768
23:29:25|0.00023768
23:29:26|0.00023768
23:29:27|0.00023768
23:29:28|0.00023768
23:29:29|0.00023768
23:29:30|0.00023768
23:29:31|0.00023768
23:29:32|0.00023768
23:29:33|0.00023768
23:29:34|0.00023768
23:29:35|0.00023768
23:29:36|0.00023768
23:29:37|0.00023768
23:29:38|0.00023768
23:29:39|0.00023768
23:29:40|0.00023768
23:29:41|0.00023768
23:29:43|0.00023768
23:29:43|0.00023734
23:29:45|0.00023734
23:29:46|0.00023734
23:29:46|0.00023734
23:29:47|0.00023734
23:29:49|0.00023734
23:29:50|0.00023734
23:29:51|0.00023734
23:29:52|0.00023734
23:29:53|0.00023734
23:29:54|0.00023734
23:29:55|0.00023734
23:29:57|0.00023734
23:29:57|0.00023734
23:29:58|0.00023734
23:29:59|0.00023734
23:30:00|0.00023734
23:30:01|0.00023734
23:30:02|0.00023734
23:30:03|0.00023734
23:30:05|0.00023734
23:30:06|0.00023734
23:30:06|0.00023734
23:30:08|0.00023734
23:30:09|0.00023734
23:30:10|0.00023734
23:30:11|0.00023734
23:30:12|0.00023734
23:30:13|0.00023734
23:30:14|0.00023734
23:30:15|0.00023734
23:30:16|0.00023734
23:30:17|0.00023734
23:30:18|0.00023734
23:30:19|0.00023734
23:30:20|0.00023734
23:30:22|0.00023734
23:30:22|0.00023734
23:30:23|0.00023734
23:30:25|0.00023734
23:30:25|0.00023734
23:30:26|0.00023734
23:30:27|0.00023734
23:30:28|0.00023734
23:30:29|0.00023734
23:30:30|0.00023686
23:30:31|0.00023686
23:30:33|0.00023686
23:30:33|0.00023686
23:30:34|0.00023686
23:30:35|0.00023686
23:30:37|0.00023686
23:30:38|0.00023686
23:30:38|0.00023675
23:30:40|0.0002367
23:30:40|0.0002367
23:30:42|0.00023662
23:30:43|0.00023662
23:30:44|0.00023662
23:30:46|0.00023662
23:30:47|0.00023662
23:30:48|0.00023662
23:30:49|0.00023662
23:30:50|0.00023662
23:30:51|0.00023662
23:30:52|0.00023662
23:30:53|0.00023662
23:30:54|0.00023662
23:30:55|0.00023662
23:30:56|0.00023662
23:30:58|0.00023662
23:30:59|0.00023662
23:31:00|0.00023662
23:31:01|0.00023662
23:31:01|0.00023662
23:31:03|0.00023662
23:31:04|0.00023662
23:31:05|0.00023662
23:31:06|0.00023662
23:31:07|0.00023662
23:31:08|0.00023662
23:31:09|0.00023662
23:31:10|0.00023662
23:31:11|0.00023662
23:31:12|0.00023662
23:31:14|0.00023662
23:31:14|0.00023662
23:31:15|0.00023662
23:31:16|0.0002373
23:31:17|0.0002373
23:31:18|0.0002373
23:31:19|0.00023731
23:31:20|0.00023749
23:31:21|0.00023749
23:31:22|0.00023749
23:31:23|0.00023749
23:31:24|0.00023749
23:31:25|0.00023749
23:31:26|0.00023749
23:31:27|0.00023749
23:31:28|0.00023749
23:31:29|0.00023749
23:31:30|0.00023749
23:31:31|0.00023749
23:31:32|0.0002378
23:31:33|0.0002378
23:31:34|0.0002378
23:31:35|0.0002378
23:31:37|0.00023787
23:31:37|0.00023787
23:31:38|0.00023787
23:31:39|0.00023787
23:31:40|0.00023787
23:31:41|0.00023737
23:31:43|0.00023737
23:31:44|0.00023737
23:31:46|0.00023737
23:31:47|0.00023737
23:31:48|0.00023737
23:31:49|0.00023737
23:31:50|0.00023792
23:31:51|0.00023792
23:31:52|0.00023792
23:31:53|0.00023792
23:31:54|0.00023792
23:31:56|0.00023792
23:31:57|0.00023792
23:31:58|0.00023792
23:31:59|0.00023792
23:32:00|0.00023792
23:32:01|0.00023792
23:32:01|0.00023792
23:32:02|0.00023791
23:32:04|0.00023791
23:32:05|0.00023791
23:32:05|0.00023791
23:32:07|0.00023792
23:32:07|0.00023792
23:32:09|0.00023792
23:32:10|0.00023792
23:32:11|0.00023792
23:32:12|0.00023802
23:32:13|0.00023792
23:32:14|0.00023802
23:32:15|0.00023802
23:32:16|0.00023792
23:32:17|0.00023792
23:32:18|0.00023792
23:32:20|0.00023792
23:32:20|0.00023792
23:32:21|0.00023803
23:32:22|0.00023835
23:32:23|0.00023835
23:32:24|0.00023855
23:32:25|0.00023848
23:32:26|0.00023877
23:32:27|0.00023877
23:32:28|0.00023877
23:32:29|0.00023926
23:32:30|0.00023942
23:32:31|0.0002396
23:32:32|0.00023944
23:32:33|0.00024028
23:32:34|0.00024028
23:32:35|0.00024003
23:32:36|0.00024004
23:32:37|0.00023984
23:32:38|0.00024037
23:32:39|0.00024037
23:32:40|0.00024037
23:32:41|0.00024037
23:32:42|0.00024019
23:32:43|0.00024019
23:32:44|0.00024018
23:32:46|0.0002402
23:32:46|0.0002402
23:32:47|0.0002402
23:32:49|0.0002402
23:32:50|0.0002402
23:32:51|0.0002402
23:32:52|0.0002402
23:32:53|0.0002402
23:32:54|0.0002402
23:32:55|0.0002402
23:32:56|0.0002402
23:32:57|0.00024017
23:32:58|0.00024017
23:33:00|0.00024017
23:33:00|0.00024017
23:33:01|0.00024017
23:33:02|0.00024017
23:33:03|0.00024017
23:33:05|0.00024017
23:33:05|0.00024018
23:33:06|0.00024018
23:33:07|0.00024018
23:33:09|0.00024018
23:33:10|0.00024018
23:33:11|0.00024018
23:33:12|0.00024018
23:33:13|0.00024018
23:33:15|0.00024018
23:33:16|0.00024018
23:33:16|0.00024018
23:33:17|0.00024018
23:33:19|0.00024018
23:33:19|0.00024018
23:33:20|0.00024018
23:33:21|0.00024018
23:33:23|0.00024018
23:33:24|0.00024018
23:33:25|0.00024018
23:33:26|0.00024018
23:33:27|0.00024018
23:33:28|0.00023895
23:33:29|0.00023895
23:33:30|0.00023895
23:33:31|0.00023895
23:33:33|0.00023895
23:33:33|0.00023895
23:33:34|0.00023879
23:33:35|0.00023879
23:33:36|0.00023838
23:33:37|0.00023838
23:33:38|0.00023838
23:33:39|0.00023838
23:33:40|0.00023838
23:33:41|0.00023837
23:33:42|0.00023837
23:33:43|0.00023837
23:33:45|0.00023837
23:33:46|0.00023848
23:33:47|0.00023848
23:33:48|0.00023848
23:33:49|0.00023848
23:33:50|0.00023848
23:33:51|0.00023848
23:33:52|0.00023848
23:33:54|0.00023848
23:33:54|0.00023848
23:33:55|0.00023848
23:33:56|0.00023848
23:33:58|0.00023848
23:33:58|0.00023848
23:34:00|0.00023881
23:34:01|0.00023881
23:34:02|0.00023881
23:34:03|0.00023881
23:34:04|0.00023881
23:34:05|0.00023881
23:34:06|0.00023881
23:34:07|0.00023881
23:34:07|0.00023881
23:34:09|0.00023881
23:34:10|0.0002388
23:34:11|0.0002388
23:34:12|0.0002388
23:34:13|0.0002388
23:34:14|0.0002388
23:34:15|0.0002388
23:34:17|0.00023907
23:34:17|0.00023907
23:34:18|0.00023907
23:34:19|0.00023907
23:34:20|0.00023907
23:34:21|0.00023935
23:34:23|0.00023935
23:34:23|0.00023935
23:34:25|0.00023935
23:34:26|0.00023935
23:34:27|0.00023941
23:34:27|0.00023941
23:34:28|0.00023941
23:34:29|0.00023941
23:34:31|0.00023894
23:34:31|0.00023894
23:34:33|0.00023894
23:34:33|0.00023894
23:34:34|0.00023894
23:34:35|0.00023894
23:34:37|0.00023894
23:34:38|0.00023942
23:34:39|0.00023942
23:34:39|0.00023942
23:34:40|0.00023941
23:34:41|0.00023941
23:34:43|0.00023941
23:34:44|0.00024011
23:34:44|0.0002402
23:34:45|0.00024036
23:34:47|0.00024031
23:34:48|0.00024008
23:34:50|0.00023998
23:34:51|0.00023998
23:34:52|0.00023998
23:34:53|0.00023998
23:34:54|0.00023998
23:34:55|0.00023998
23:34:55|0.00023998
23:34:56|0.00023998
23:34:58|0.00023998
23:34:58|0.00023998
23:35:00|0.00023998
23:35:00|0.00023998
23:35:02|0.00023998
23:35:03|0.00023998
23:35:04|0.00023998
23:35:05|0.00023998
23:35:06|0.00023998
23:35:07|0.00023998
23:35:08|0.00023998
23:35:09|0.00023998
23:35:11|0.00023998
23:35:11|0.00023998
23:35:12|0.00023998
23:35:13|0.00023998
23:35:14|0.00023998
23:35:15|0.00023998
23:35:17|0.00023998
23:35:18|0.00023998
23:35:19|0.00023998
23:35:19|0.00024052
23:35:20|0.00024052
23:35:21|0.00024053
23:35:22|0.00024053
23:35:23|0.00024053
23:35:25|0.00024053
23:35:26|0.00024053
23:35:27|0.00024066
23:35:28|0.00024066
23:35:29|0.00024039
23:35:30|0.00024033
23:35:30|0.00024034
23:35:31|0.00024034
23:35:33|0.00024087
23:35:34|0.00024087
23:35:35|0.00024087
23:35:36|0.00024087
23:35:37|0.00024087
23:35:38|0.00024087
23:35:39|0.00024087
23:35:39|0.00024089
23:35:40|0.00024089
23:35:42|0.00024089
23:35:43|0.00024089
23:35:44|0.00024089
23:35:44|0.00024089
23:35:46|0.00024089
23:35:46|0.00024089
23:35:47|0.00024089
23:35:49|0.00024089
23:35:50|0.00024089
23:35:50|0.00024089
23:35:52|0.00024089
23:35:53|0.00024089
23:35:53|0.00024089
23:35:55|0.00024029
23:35:56|0.00024029
23:35:57|0.00024029
23:35:59|0.00024029
23:36:00|0.00024046
23:36:01|0.00024046
23:36:02|0.00024046
23:36:03|0.00024046
23:36:04|0.00024046
23:36:05|0.00024046
23:36:06|0.00024046
23:36:07|0.00024046
23:36:08|0.00024046
23:36:09|0.00024046
23:36:10|0.00024046
23:36:12|0.00024046
23:36:12|0.00024046
23:36:13|0.00024046
23:36:14|0.00024046
23:36:15|0.00024046
23:36:16|0.00024046
23:36:17|0.00024046
23:36:18|0.00024046
23:36:19|0.00024046
23:36:20|0.00024046
23:36:21|0.00024046
23:36:22|0.00024046
23:36:23|0.00024046
23:36:24|0.00024046
23:36:25|0.00024046
23:36:26|0.00024046
23:36:28|0.00024046
23:36:29|0.00024046
23:36:30|0.00024046
23:36:30|0.00024046
23:36:31|0.00024046
23:36:33|0.00024046
23:36:33|0.00024046
23:36:35|0.00024046
23:36:35|0.00024046
23:36:37|0.00024046
23:36:37|0.00024046
23:36:39|0.00024046
23:36:39|0.00024046
23:36:40|0.00024046
23:36:42|0.00024046
23:36:42|0.00024046
23:36:43|0.00024029
23:36:44|0.00024029
23:36:46|0.00024029
23:36:47|0.00024029
23:36:49|0.00024029
23:36:50|0.00024029
23:36:51|0.00024029
23:36:52|0.00024029
23:36:54|0.00024007
23:36:55|0.00024007
23:36:56|0.00024007
23:36:57|0.00024007
23:36:58|0.00024007
23:36:59|0.00024007
23:37:01|0.00024007
23:37:01|0.00024007
23:37:03|0.00024007
23:37:03|0.00024007
23:37:05|0.00024007
23:37:06|0.00024007
23:37:06|0.00024007
23:37:07|0.00024007
23:37:09|0.00024007
23:37:09|0.00024007
23:37:10|0.00024007
23:37:11|0.00024007
23:37:13|0.00024007
23:37:13|0.00024007
23:37:14|0.00024007
23:37:15|0.00024007
23:37:16|0.00024007
23:37:18|0.00024007
23:37:19|0.00024007
23:37:20|0.00024007
23:37:21|0.00024007
23:37:22|0.00024007
23:37:22|0.00024007
23:37:23|0.00024007
23:37:25|0.00024007
23:37:25|0.00024007
23:37:26|0.00024007
23:37:28|0.00024007
23:37:28|0.00024007
23:37:29|0.00024007
23:37:31|0.00024007
23:37:32|0.00024007
23:37:32|0.00024007
23:37:33|0.00024007
23:37:34|0.00024007
23:37:36|0.00024007
23:37:36|0.00024007
23:37:38|0.00024007
23:37:38|0.00024007
23:37:40|0.00023977
23:37:40|0.00023977
23:37:41|0.00023977
23:37:42|0.00023977
23:37:43|0.00023977
23:37:44|0.00023977
23:37:46|0.00023977
23:37:46|0.00023977
23:37:47|0.00023977
23:37:48|0.00023977
23:37:50|0.00023977
23:37:51|0.00023977
23:37:51|0.00023977
23:37:52|0.00023977
23:37:53|0.00023977
23:37:55|0.00023977
23:37:55|0.00023977
23:37:57|0.00023977
23:37:58|0.00023977
23:37:59|0.00023977
23:38:01|0.00023977
23:38:02|0.00023977
23:38:03|0.00023977
23:38:04|0.00023977
23:38:05|0.00023977
23:38:06|0.00023977
23:38:07|0.00023977
23:38:08|0.00023977
23:38:09|0.00023977
23:38:10|0.00023977
23:38:11|0.00023998
23:38:12|0.00023998
23:38:14|0.00023998
23:38:14|0.00023998
23:38:15|0.00023998
23:38:16|0.00023998
23:38:17|0.00023998
23:38:19|0.00024021
23:38:20|0.00024021
23:38:21|0.00024021
23:38:22|0.00024021
23:38:23|0.00024021
23:38:25|0.00024021
23:38:26|0.0002396
23:38:26|0.0002396
23:38:27|0.0002396
23:38:28|0.0002396
23:38:30|0.0002396
23:38:30|0.0002396
23:38:31|0.0002396
23:38:32|0.0002396
23:38:33|0.0002396
23:38:34|0.0002396
23:38:35|0.0002396
23:38:37|0.0002396
23:38:38|0.0002396
23:38:39|0.0002396
23:38:40|0.0002396
23:38:41|0.0002396
23:38:42|0.0002396
23:38:43|0.0002396
23:38:44|0.0002396
23:38:45|0.0002396
23:38:46|0.0002396
23:38:47|0.0002396
23:38:48|0.0002396
23:38:49|0.00023904
23:38:51|0.00023904
23:38:51|0.00023904
23:38:52|0.00023904
23:38:54|0.00023904
23:38:55|0.00023904
23:38:56|0.00023904
23:38:56|0.00023904
23:38:57|0.00023904
23:38:58|0.00023904
23:38:59|0.00023904
23:39:00|0.00023904
23:39:01|0.00023904
23:39:03|0.00024008
23:39:04|0.00023989
23:39:05|0.00023989
23:39:06|0.00023989
23:39:07|0.0002403
23:39:08|0.0002403
23:39:09|0.0002403
23:39:10|0.0002403
23:39:11|0.0002403
23:39:12|0.0002403
23:39:13|0.0002403
23:39:14|0.0002403
23:39:15|0.0002403
23:39:16|0.0002403
23:39:17|0.0002403
23:39:18|0.0002403
23:39:19|0.0002403
23:39:20|0.0002403
23:39:21|0.0002403
23:39:22|0.0002403
23:39:23|0.0002403
23:39:24|0.0002403
23:39:25|0.0002403
23:39:26|0.0002403
23:39:27|0.0002403
23:39:28|0.0002403
23:39:29|0.0002403
23:39:30|0.0002403
23:39:31|0.0002403
23:39:32|0.0002403
23:39:33|0.0002403
23:39:34|0.0002403
23:39:35|0.0002403
23:39:36|0.0002403
23:39:37|0.0002403
23:39:38|0.0002403
23:39:39|0.0002403
23:39:40|0.00024097
23:39:41|0.00024097
23:39:42|0.00024097
23:39:43|0.00024097
23:39:44|0.00024097
23:39:45|0.00024097
23:39:46|0.00024097
23:39:47|0.00024097
23:39:48|0.00024097
23:39:49|0.00024097
23:39:50|0.00024097
23:39:52|0.00024097
23:39:53|0.00024097
23:39:53|0.00024097
23:39:55|0.00024097
23:39:56|0.00024097
23:39:57|0.00024097
23:39:58|0.00024097
23:39:59|0.00024097
23:40:01|0.00024097
23:40:01|0.00024097
23:40:02|0.00024097
23:40:03|0.00024097
23:40:04|0.00024097
23:40:06|0.00024097
23:40:07|0.00024097
23:40:07|0.00024097
23:40:09|0.00024097
23:40:10|0.00024097
23:40:11|0.00024097
23:40:12|0.00024097
23:40:13|0.00024097
23:40:15|0.00024097
23:40:15|0.00024097
23:40:16|0.00024097
23:40:17|0.00024097
23:40:18|0.00024097
23:40:19|0.00024097
23:40:21|0.00024097
23:40:22|0.00024097
23:40:23|0.00024097
23:40:23|0.0002403
23:40:24|0.0002403
23:40:26|0.0002403
23:40:26|0.0002403
23:40:27|0.0002403
23:40:28|0.0002403
23:40:30|0.0002403
23:40:31|0.0002403
23:40:32|0.0002403
23:40:33|0.0002403
23:40:34|0.0002403
23:40:35|0.0002403
23:40:36|0.0002403
23:40:36|0.0002403
23:40:38|0.0002403
23:40:39|0.0002403
23:40:39|0.0002403
23:40:41|0.0002403
23:40:41|0.0002403
23:40:43|0.0002403
23:40:43|0.0002403
23:40:44|0.0002403
23:40:46|0.00024014
23:40:47|0.00024014
23:40:48|0.00024014
23:40:49|0.00024014
23:40:49|0.00024014
23:40:51|0.00024014
23:40:52|0.00024014
23:40:53|0.00024014
23:40:55|0.00024014
23:40:56|0.00024014
23:40:57|0.00024014
23:40:57|0.00024014
23:40:59|0.00024014
23:41:00|0.00024014
23:41:00|0.00024014
23:41:02|0.00024014
23:41:03|0.00024014
23:41:04|0.00024014
23:41:05|0.00024014
23:41:06|0.00024014
23:41:07|0.00024014
23:41:08|0.00024014
23:41:09|0.00024014
23:41:10|0.00024014
23:41:12|0.00024014
23:41:13|0.00024014
23:41:13|0.00024014
23:41:15|0.00024014
23:41:15|0.00024014
23:41:16|0.00024014
23:41:17|0.00024014
23:41:18|0.00024014
23:41:20|0.00024014
23:41:21|0.00024014
23:41:21|0.00024014
23:41:22|0.00024014
23:41:24|0.00024014
23:41:25|0.00023988
23:41:25|0.00023987
23:41:27|0.00023989
23:41:28|0.00023989
23:41:29|0.00024068
23:41:30|0.00024077
23:41:31|0.00024077
23:41:32|0.00024077
23:41:33|0.00024077
23:41:34|0.00024077
23:41:35|0.00024077
23:41:36|0.00024077
23:41:36|0.00024077
23:41:38|0.00024077
23:41:39|0.00024077
23:41:40|0.00024077
23:41:40|0.00024077
23:41:41|0.00024077
23:41:43|0.00024077
23:41:43|0.00024077
23:41:45|0.00024077
23:41:46|0.00024077
23:41:47|0.00023991
23:41:48|0.00023991
23:41:49|0.00023991
23:41:50|0.00023991
23:41:50|0.00023991
23:41:51|0.00023991
23:41:53|0.00023991
23:41:54|0.00023991
23:41:56|0.00023991
23:41:57|0.00023991
23:41:57|0.00023991
23:41:59|0.00023991
23:41:59|0.00023991
23:42:00|0.00023991
23:42:02|0.00023991
23:42:03|0.00023991
23:42:04|0.00023991
23:42:05|0.00024062
23:42:06|0.00024062
23:42:07|0.00024062
23:42:09|0.00024062
23:42:09|0.00024062
23:42:10|0.00024062
23:42:12|0.00024062
23:42:12|0.00024062
23:42:14|0.00024062
23:42:15|0.00024062
23:42:16|0.00024062
23:42:17|0.00024062
23:42:18|0.00024062
23:42:20|0.00024062
23:42:20|0.00024062
23:42:21|0.00024062
23:42:23|0.00024062
23:42:24|0.00024062
23:42:25|0.00024062
23:42:26|0.00024062
23:42:27|0.00024062
23:42:28|0.00024062
23:42:29|0.00024062
23:42:30|0.00024062
23:42:31|0.00024062
23:42:32|0.00024062
23:42:33|0.00024062
23:42:34|0.00024062
23:42:35|0.00024062
23:42:36|0.00024062
23:42:37|0.00024062
23:42:38|0.00024062
23:42:39|0.00024062
23:42:40|0.00024062
23:42:41|0.00024062
23:42:42|0.00024062
23:42:43|0.00024062
23:42:44|0.00024062
23:42:45|0.00024062
23:42:46|0.00024062
23:42:47|0.00024062
23:42:48|0.00024062
23:42:49|0.00024062
23:42:50|0.00024062
23:42:51|0.00024062
23:42:52|0.00024062
23:42:53|0.00024062
23:42:55|0.00024062
23:42:55|0.00024062
23:42:56|0.00024062
23:42:57|0.00024062
23:42:59|0.00024062
23:43:00|0.00024062
23:43:01|0.00024062
23:43:02|0.00024062
23:43:03|0.00024062
23:43:04|0.00024062
23:43:05|0.00024062
23:43:06|0.00024062
23:43:07|0.00024062
23:43:09|0.00024062
23:43:09|0.00024062
23:43:10|0.00024062
23:43:11|0.00024062
23:43:12|0.00024062
23:43:13|0.00024062
23:43:14|0.00024062
23:43:15|0.00024062
23:43:16|0.00024062
23:43:17|0.00024062
23:43:18|0.00024062
23:43:19|0.00024062
23:43:20|0.00024062
23:43:21|0.00024062
23:43:23|0.00024062
23:43:24|0.00024062
23:43:24|0.00024062
23:43:25|0.00024062
23:43:26|0.00024062
23:43:27|0.00024062
23:43:29|0.00024062
23:43:29|0.00024062
23:43:31|0.00024062
23:43:32|0.00024062
23:43:33|0.00024062
23:43:34|0.0002399
23:43:35|0.0002399
23:43:36|0.0002399
23:43:37|0.0002399
23:43:38|0.0002399
23:43:39|0.0002399
23:43:40|0.0002399
23:43:41|0.0002399
23:43:42|0.0002399
23:43:43|0.0002399
23:43:44|0.0002399
23:43:45|0.0002399
23:43:46|0.0002399
23:43:47|0.0002399
23:43:48|0.0002399
23:43:49|0.0002399
23:43:50|0.0002399
23:43:51|0.0002399
23:43:52|0.0002399
23:43:53|0.0002399
23:43:54|0.0002399
23:43:55|0.0002399
23:43:57|0.0002399
23:43:58|0.0002399
23:43:59|0.0002399
23:44:00|0.0002399
23:44:01|0.0002399
23:44:02|0.0002399
23:44:02|0.0002399
23:44:04|0.0002399
23:44:05|0.0002406
23:44:06|0.0002406
23:44:07|0.0002406
23:44:08|0.0002406
23:44:09|0.0002406
23:44:11|0.0002406
23:44:11|0.0002406
23:44:12|0.0002406
23:44:14|0.0002406
23:44:15|0.0002406
23:44:16|0.0002406
23:44:17|0.0002406
23:44:17|0.0002406
23:44:18|0.0002406
23:44:20|0.0002406
23:44:21|0.0002399
23:44:22|0.0002399
23:44:22|0.0002399
23:44:23|0.00023973
23:44:24|0.00024019
23:44:26|0.00024019
23:44:27|0.00024019
23:44:27|0.00024019
23:44:29|0.00024019
23:44:29|0.00024019
23:44:30|0.00024019
23:44:31|0.00024019
23:44:32|0.00024025
23:44:34|0.00023956
23:44:35|0.00023956
23:44:36|0.00023938
23:44:36|0.00023938
23:44:37|0.00023938
23:44:38|0.00023938
23:44:39|0.00023938
23:44:40|0.00023997
23:44:41|0.00023997
23:44:43|0.00023997
23:44:44|0.00023997
23:44:44|0.00023922
23:44:46|0.00023922
23:44:47|0.00023922
23:44:48|0.00023922
23:44:49|0.00023922
23:44:49|0.00023922
23:44:50|0.00023922
23:44:51|0.00023922
23:44:52|0.00023922
23:44:53|0.00023922
23:44:55|0.00023922
23:44:56|0.00023922
23:44:57|0.00023922
23:44:59|0.00023922
23:44:59|0.00023922
23:45:01|0.00023922
23:45:02|0.00023922
23:45:03|0.00023982
23:45:03|0.00023982
23:45:05|0.00023982
23:45:06|0.00023982
23:45:07|0.00023982
23:45:08|0.00023982
23:45:10|0.00023982
23:45:11|0.00023982
23:45:12|0.00023982
23:45:13|0.00023982
23:45:13|0.00023994
23:45:15|0.00023994
23:45:16|0.00023994
23:45:17|0.00023994
23:45:17|0.00023994
23:45:19|0.00023994
23:45:20|0.00023994
23:45:21|0.00024005
23:45:22|0.00024005
23:45:23|0.00024005
23:45:24|0.00024005
23:45:25|0.00024005
23:45:26|0.00024045
23:45:27|0.00024045
23:45:27|0.00024045
23:45:29|0.00024045
23:45:30|0.00024045
23:45:31|0.00024045
23:45:32|0.00024045
23:45:32|0.00024045
23:45:34|0.00024045
23:45:35|0.00024045
23:45:36|0.00024045
23:45:36|0.00024045
23:45:37|0.00024045
23:45:38|0.00024045
23:45:40|0.00024045
23:45:41|0.0002409
23:45:42|0.00024105
23:45:43|0.00024105
23:45:43|0.00024105
23:45:45|0.00024105
23:45:46|0.00024105
23:45:47|0.00024105
23:45:48|0.00024105
23:45:49|0.00024105
23:45:49|0.00024113
23:45:51|0.00024147
23:45:51|0.00024147
23:45:53|0.00024151
23:45:54|0.00024151
23:45:55|0.00024151
23:45:56|0.00024151
23:45:57|0.00024165
23:45:59|0.00024177
23:45:59|0.00024187
23:46:01|0.00024191
23:46:01|0.00024199
23:46:03|0.00024199
23:46:04|0.00024199
23:46:04|0.00024199
23:46:06|0.00024199
23:46:07|0.00024199
23:46:08|0.00024199
23:46:09|0.00024199
23:46:11|0.00024199
23:46:11|0.00024199
23:46:12|0.00024216
23:46:13|0.00024249
23:46:14|0.00024249
23:46:15|0.00024249
23:46:16|0.00024249
23:46:17|0.00024249
23:46:19|0.00024249
23:46:20|0.00024202
23:46:21|0.000242
23:46:22|0.000242
23:46:23|0.000242
23:46:24|0.000242
23:46:24|0.00024271
23:46:26|0.00024271
23:46:27|0.00024283
23:46:28|0.00024283
23:46:29|0.00024289
23:46:30|0.00024296
23:46:31|0.00024302
23:46:31|0.00024308
23:46:33|0.00024314
23:46:34|0.00024314
23:46:35|0.00024314
23:46:36|0.00024314
23:46:37|0.00024314
23:46:38|0.00024314
23:46:39|0.00024353
23:46:40|0.00024524
23:46:41|0.00024415
23:46:42|0.00024415
23:46:42|0.00024415
23:46:43|0.00024415
23:46:44|0.00024423
23:46:45|0.00024423
23:46:47|0.00024423
23:46:47|0.00024421
23:46:49|0.00024421
23:46:50|0.00024421
23:46:51|0.00024433
23:46:51|0.00024433
23:46:52|0.00024492
23:46:53|0.00024455
23:46:55|0.00024464
23:46:56|0.00024464
23:46:57|0.00024464
23:46:58|0.00024464
23:46:59|0.00024464
23:47:00|0.00024461
23:47:01|0.00024461
23:47:03|0.00024429
23:47:04|0.00024426
23:47:05|0.00024426
23:47:06|0.00024426
23:47:07|0.00024426
23:47:08|0.00024416
23:47:10|0.00024486
23:47:10|0.00024484
23:47:11|0.00024484
23:47:12|0.00024484
23:47:13|0.00024484
23:47:14|0.00024484
23:47:15|0.00024484
23:47:16|0.0002448
23:47:17|0.0002448
23:47:18|0.0002448
23:47:19|0.0002448
23:47:20|0.00024478
23:47:21|0.00024478
23:47:22|0.00024478
23:47:24|0.00024414
23:47:25|0.00024414
23:47:25|0.00024414
23:47:26|0.0002438
23:47:28|0.0002435
23:47:29|0.00024422
23:47:29|0.00024422
23:47:31|0.00024422
23:47:32|0.00024422
23:47:32|0.00024422
23:47:33|0.00024422
23:47:35|0.00024461
23:47:35|0.00024481
23:47:37|0.00024581
23:47:37|0.00024581
23:47:38|0.00024417
23:47:39|0.00024417
23:47:40|0.00024453
23:47:41|0.00024453
23:47:42|0.00024453
23:47:44|0.00024453
23:47:44|0.00024453
23:47:45|0.00024453
23:47:46|0.00024453
23:47:47|0.00024453
23:47:49|0.00024457
23:47:50|0.00024528
23:47:51|0.00024543
23:47:51|0.00024521
23:47:52|0.00024521
23:47:53|0.00024601
23:47:54|0.00024548
23:47:56|0.00024624
23:47:56|0.00024629
23:47:57|0.00024629
23:47:59|0.00024628
23:48:00|0.00024599
23:48:01|0.00024628
23:48:02|0.00024638
23:48:03|0.00024638
23:48:05|0.00024628
23:48:06|0.00024628
23:48:07|0.00024628
23:48:08|0.00024536
23:48:09|0.00024536
23:48:10|0.00024536
23:48:11|0.00024536
23:48:12|0.00024536
23:48:13|0.00024536
23:48:14|0.00024516
23:48:15|0.00024507
23:48:16|0.00024507
23:48:18|0.00024507
23:48:18|0.00024467
23:48:19|0.00024467
23:48:20|0.00024467
23:48:21|0.00024496
23:48:22|0.00024496
23:48:23|0.00024496
23:48:24|0.00024496
23:48:26|0.00024496
23:48:26|0.00024496
23:48:27|0.00024496
23:48:28|0.00024496
23:48:29|0.00024496
23:48:30|0.00024496
23:48:31|0.00024493
23:48:32|0.00024493
23:48:33|0.00024493
23:48:34|0.00024493
23:48:35|0.00024493
23:48:37|0.00024493
23:48:38|0.00024493
23:48:39|0.00024492
23:48:40|0.00024492
23:48:41|0.00024492
23:48:42|0.00024492
23:48:43|0.00024492
23:48:44|0.00024492
23:48:45|0.00024492
23:48:46|0.00024492
23:48:47|0.00024492
23:48:48|0.00024492
23:48:49|0.00024492
23:48:50|0.00024492
23:48:51|0.00024492
23:48:52|0.00024492
23:48:53|0.00024492
23:48:54|0.00024492
23:48:55|0.00024559
23:48:57|0.00024559
23:48:57|0.00024559
23:48:58|0.00024559
23:48:59|0.00024559
23:49:01|0.00024559
23:49:02|0.00024559
23:49:03|0.00024559
23:49:05|0.00024559
23:49:05|0.00024559
23:49:06|0.00024559
23:49:07|0.00024559
23:49:08|0.00024559
23:49:09|0.00024559
23:49:11|0.00024559
23:49:12|0.00024559
23:49:13|0.00024552
23:49:14|0.00024552
23:49:14|0.00024552
23:49:15|0.00024552
23:49:17|0.00024552
23:49:18|0.00024552
23:49:18|0.000245
23:49:20|0.000245
23:49:20|0.000245
23:49:21|0.000245
23:49:23|0.000245
23:49:24|0.000245
23:49:25|0.00024477
23:49:26|0.0002441
23:49:26|0.0002441
23:49:28|0.00024287
23:49:29|0.00024287
23:49:30|0.0002437
23:49:31|0.00024235
23:49:32|0.00024235
23:49:33|0.00024235
23:49:34|0.00024235
23:49:35|0.00024249
23:49:36|0.00024249
23:49:37|0.00024251
23:49:38|0.00024251
23:49:39|0.00024251
23:49:40|0.00024251
23:49:41|0.00024251
23:49:42|0.00024326
23:49:43|0.00024326
23:49:44|0.00024326
23:49:45|0.00024326
23:49:46|0.00024326
23:49:47|0.00024326
23:49:48|0.00024326
23:49:49|0.00024326
23:49:50|0.00024326
23:49:51|0.00024326
23:49:52|0.00024326
23:49:53|0.00024326
23:49:54|0.00024326
23:49:55|0.00024326
23:49:56|0.00024326
23:49:58|0.00024326
23:49:58|0.00024326
23:49:59|0.00024326
23:50:01|0.00024338
23:50:02|0.0002439
23:50:03|0.00024378
23:50:04|0.00024378
23:50:05|0.00024378
23:50:06|0.00024378
23:50:07|0.00024378
23:50:08|0.00024378
23:50:09|0.00024378
23:50:11|0.00024414
23:50:11|0.00024414
23:50:12|0.00024414
23:50:13|0.00024414
23:50:14|0.00024414
23:50:15|0.00024414
23:50:16|0.00024414
23:50:17|0.00024414
23:50:18|0.00024414
23:50:19|0.00024414
23:50:20|0.00024414
23:50:21|0.00024414
23:50:22|0.00024414
23:50:23|0.00024414
23:50:24|0.00024439
23:50:25|0.00024439
23:50:26|0.00024439
23:50:28|0.00024443
23:50:29|0.00024443
23:50:30|0.00024443
23:50:30|0.00024443
23:50:31|0.00024443
23:50:33|0.00024443
23:50:33|0.00024443
23:50:34|0.00024443
23:50:36|0.00024443
23:50:37|0.00024443
23:50:38|0.00024466
23:50:39|0.00024466
23:50:39|0.00024466
23:50:41|0.00024466
23:50:42|0.00024388
23:50:43|0.00024388
23:50:44|0.00024388
23:50:44|0.00024388
23:50:45|0.00024388
23:50:47|0.00024388
23:50:47|0.00024388
23:50:49|0.00024443
23:50:50|0.00024414
23:50:50|0.00024414
23:50:51|0.00024414
23:50:53|0.00024414
23:50:54|0.00024414
23:50:54|0.00024414
23:50:56|0.00024414
23:50:56|0.00024465
23:50:58|0.00024465
23:50:59|0.00024465
23:51:00|0.00024448
23:51:01|0.00024419
23:51:02|0.00024419
23:51:04|0.00024419
23:51:04|0.00024419
23:51:05|0.00024473
23:51:06|0.00024473
23:51:08|0.00024473
23:51:08|0.00024473
23:51:10|0.00024473
23:51:11|0.00024473
23:51:12|0.00024403
23:51:12|0.00024403
23:51:14|0.00024403
23:51:16|0.00024403
23:51:16|0.00024403
23:51:17|0.00024435
23:51:18|0.00024461
23:51:19|0.00024461
23:51:20|0.00024461
23:51:21|0.00024461
23:51:22|0.00024461
23:51:23|0.00024473
23:51:24|0.00024473
23:51:25|0.00024473
23:51:26|0.00024473
23:51:27|0.00024473
23:51:28|0.00024473
23:51:29|0.00024473
23:51:30|0.00024473
23:51:31|0.00024473
23:51:32|0.00024473
23:51:33|0.00024473
23:51:34|0.00024473
23:51:35|0.00024473
23:51:36|0.00024473
23:51:37|0.00024473
23:51:38|0.00024473
23:51:39|0.00024473
23:51:41|0.00024473
23:51:42|0.00024473
23:51:43|0.00024473
23:51:43|0.00024473
23:51:44|0.00024473
23:51:45|0.00024473
23:51:47|0.00024473
23:51:47|0.00024473
23:51:48|0.00024473
23:51:50|0.00024473
23:51:51|0.00024473
23:51:52|0.00024473
23:51:53|0.00024473
23:51:53|0.00024473
23:51:55|0.00024473
23:51:55|0.00024473
23:51:56|0.00024473
23:51:58|0.00024473
23:51:58|0.00024473
23:51:59|0.00024473
23:52:01|0.00024473
23:52:01|0.00024473
23:52:03|0.00024397
23:52:05|0.00024397
23:52:06|0.00024397
23:52:07|0.00024453
23:52:08|0.00024453
23:52:09|0.00024453
23:52:10|0.00024453
23:52:12|0.00024453
23:52:12|0.00024443
23:52:13|0.00024443
23:52:15|0.00024395
23:52:16|0.00024381
23:52:16|0.00024381
23:52:18|0.00024381
23:52:20|0.00024381
23:52:20|0.00024381
23:52:22|0.00024381
23:52:22|0.00024381
23:52:24|0.00024381
23:52:25|0.00024381
23:52:26|0.00024351
23:52:27|0.00024351
23:52:28|0.00024351
23:52:29|0.00024351
23:52:30|0.00024351
23:52:31|0.00024351
23:52:32|0.00024351
23:52:33|0.00024351
23:52:35|0.00024351
23:52:35|0.00024351
23:52:36|0.00024351
23:52:37|0.00024349
23:52:38|0.00024349
23:52:39|0.00024349
23:52:40|0.00024349
23:52:41|0.00024349
23:52:42|0.00024349
23:52:43|0.00024349
23:52:44|0.00024349
23:52:45|0.00024349
23:52:46|0.00024349
23:52:47|0.00024349
23:52:48|0.00024349
23:52:49|0.00024349
23:52:50|0.00024349
23:52:51|0.00024349
23:52:52|0.00024349
23:52:53|0.00024349
23:52:54|0.00024349
23:52:56|0.00024349
23:52:57|0.00024349
23:52:57|0.00024349
23:52:59|0.00024349
23:52:59|0.00024349
23:53:00|0.00024349
23:53:02|0.00024349
23:53:03|0.00024349
23:53:04|0.00024349
23:53:05|0.00024349
23:53:07|0.00024349
23:53:07|0.00024349
23:53:09|0.00024349
23:53:10|0.00024349
23:53:11|0.00024349
23:53:12|0.00024349
23:53:12|0.00024349
23:53:13|0.00024349
23:53:14|0.00024349
23:53:16|0.00024349
23:53:16|0.00024349
23:53:18|0.00024349
23:53:19|0.00024349
23:53:19|0.00024349
23:53:21|0.00024349
23:53:22|0.00024349
23:53:23|0.0002439
23:53:24|0.0002439
23:53:24|0.0002439
23:53:25|0.0002439
23:53:27|0.0002439
23:53:27|0.0002439
23:53:29|0.0002439
23:53:30|0.0002439
23:53:31|0.0002439
23:53:32|0.0002439
23:53:33|0.0002439
23:53:34|0.0002439
23:53:35|0.0002439
23:53:36|0.0002439
23:53:37|0.0002439
23:53:38|0.0002439
23:53:39|0.0002439
23:53:40|0.0002439
23:53:41|0.0002439
23:53:42|0.0002439
23:53:43|0.0002439
23:53:44|0.0002439
23:53:45|0.0002439
23:53:46|0.0002439
23:53:47|0.0002439
23:53:48|0.0002439
23:53:49|0.0002439
23:53:50|0.0002439
23:53:51|0.0002439
23:53:52|0.0002439
23:53:53|0.0002439
23:53:54|0.00024391
23:53:55|0.00024391
23:53:56|0.00024391
23:53:57|0.00024391
23:53:58|0.00024391
23:53:59|0.00024391
23:54:00|0.00024391
23:54:01|0.00024391
23:54:02|0.00024391
23:54:03|0.00024391
23:54:04|0.00024391
23:54:05|0.00024391
23:54:06|0.00024391
23:54:08|0.00024391
23:54:09|0.00024391
23:54:10|0.00024391
23:54:11|0.00024391
23:54:12|0.00024391
23:54:13|0.00024391
23:54:14|0.00024391
23:54:16|0.00024391
23:54:17|0.00024391
23:54:18|0.00024391
23:54:18|0.00024391
23:54:19|0.00024391
23:54:21|0.00024391
23:54:21|0.00024391
23:54:23|0.00024391
23:54:24|0.00024391
23:54:25|0.00024391
23:54:26|0.00024391
23:54:27|0.00024391
23:54:28|0.00024391
23:54:29|0.00024391
23:54:30|0.00024391
23:54:31|0.00024391
23:54:32|0.00024391
23:54:33|0.00024391
23:54:34|0.00024391
23:54:35|0.00024391
23:54:36|0.00024391
23:54:37|0.00024391
23:54:38|0.00024391
23:54:39|0.00024391
23:54:40|0.00024391
23:54:41|0.00024391
23:54:42|0.00024391
23:54:43|0.00024391
23:54:44|0.00024391
23:54:45|0.00024391
23:54:46|0.00024391
23:54:47|0.00024391
23:54:48|0.00024391
23:54:49|0.00024391
23:54:50|0.00024391
23:54:52|0.00024391
23:54:52|0.00024391
23:54:53|0.00024391
23:54:54|0.00024391
23:54:55|0.00024313
23:54:56|0.00024313
23:54:57|0.00024313
23:54:58|0.00024313
23:54:59|0.00024313
23:55:00|0.00024313
23:55:01|0.00024402
23:55:02|0.00024402
23:55:04|0.00024402
23:55:04|0.00024402
23:55:06|0.00024402
23:55:07|0.00024402
23:55:08|0.00024402
23:55:10|0.00024402
23:55:10|0.00024402
23:55:12|0.00024363
23:55:13|0.00024363
23:55:13|0.00024363
23:55:15|0.00024363
23:55:16|0.00024363
23:55:17|0.00024363
23:55:17|0.00024363
23:55:19|0.00024363
23:55:20|0.00024363
23:55:20|0.00024363
23:55:21|0.00024363
23:55:23|0.00024363
23:55:24|0.00024363
23:55:25|0.00024363
23:55:26|0.00024363
23:55:27|0.00024363
23:55:28|0.00024363
23:55:29|0.00024363
23:55:30|0.00024363
23:55:31|0.00024363
23:55:32|0.00024363
23:55:33|0.00024363
23:55:34|0.00024363
23:55:35|0.00024363
23:55:36|0.00024363
23:55:37|0.00024363
23:55:38|0.00024363
23:55:39|0.00024363
23:55:40|0.00024363
23:55:41|0.00024363
23:55:42|0.00024363
23:55:43|0.00024363
23:55:44|0.00024363
23:55:45|0.00024363
23:55:46|0.00024363
23:55:47|0.00024363
23:55:48|0.00024363
23:55:49|0.00024363
23:55:50|0.00024363
23:55:51|0.00024363
23:55:52|0.00024363
23:55:53|0.00024363
23:55:54|0.00024363
23:55:55|0.00024363
23:55:56|0.00024363
23:55:57|0.00024363
23:55:58|0.00024363
23:55:59|0.00024363
23:56:00|0.00024363
23:56:01|0.00024363
23:56:02|0.00024363
23:56:03|0.00024363
23:56:04|0.00024363
23:56:05|0.00024425
23:56:06|0.00024448
23:56:08|0.00024448
23:56:09|0.00024448
23:56:10|0.00024448
23:56:11|0.00024448
23:56:12|0.00024448
23:56:13|0.00024448
23:56:14|0.00024448
23:56:16|0.00024448
23:56:16|0.00024448
23:56:17|0.00024448
23:56:19|0.00024448
23:56:20|0.00024448
23:56:21|0.00024448
23:56:22|0.00024448
23:56:23|0.00024448
23:56:24|0.00024448
23:56:25|0.00024448
23:56:26|0.00024448
23:56:27|0.00024462
23:56:28|0.00024462
23:56:29|0.00024462
23:56:30|0.00024474
23:56:31|0.00024474
23:56:32|0.00024474
23:56:33|0.00024474
23:56:34|0.00024486
23:56:35|0.00024486
23:56:36|0.00024486
23:56:37|0.00024486
23:56:38|0.00024486
23:56:39|0.00024486
23:56:40|0.00024475
23:56:41|0.00024475
23:56:42|0.00024438
23:56:43|0.00024438
23:56:44|0.00024438
23:56:45|0.0002436
23:56:46|0.00024354
23:56:47|0.00024347
23:56:48|0.00024333
23:56:49|0.00024333
23:56:50|0.00024333
23:56:51|0.00024333
23:56:52|0.00024333
23:56:53|0.00024333
23:56:54|0.00024333
23:56:55|0.00024333
23:56:56|0.00024333
23:56:57|0.00024333
23:56:58|0.00024333
23:56:59|0.00024333
23:57:00|0.00024333
23:57:01|0.00024333
23:57:02|0.00024333
23:57:03|0.00024333
23:57:04|0.00024333
23:57:05|0.00024412
23:57:07|0.00024412
23:57:08|0.00024412
23:57:08|0.00024412
23:57:10|0.00024431
23:57:11|0.00024431
23:57:12|0.00024431
23:57:13|0.00024431
23:57:14|0.00024431
23:57:15|0.00024431
23:57:16|0.00024431
23:57:17|0.00024431
23:57:18|0.00024431
23:57:19|0.00024431
23:57:20|0.00024431
23:57:22|0.00024431
23:57:22|0.00024454
23:57:23|0.00024394
23:57:24|0.00024375
23:57:26|0.00024375
23:57:27|0.00024375
23:57:28|0.00024375
23:57:29|0.00024375
23:57:30|0.00024375
23:57:31|0.00024375
23:57:32|0.00024375
23:57:32|0.00024375
23:57:34|0.00024375
23:57:35|0.00024375
23:57:37|0.00024375
23:57:37|0.00024375
23:57:39|0.00024375
23:57:40|0.00024375
23:57:41|0.00024458
23:57:41|0.00024458
23:57:42|0.00024458
23:57:43|0.00024458
23:57:45|0.00024458
23:57:45|0.00024458
23:57:46|0.00024458
23:57:47|0.00024458
23:57:48|0.00024458
23:57:49|0.00024458
23:57:50|0.00024458
23:57:52|0.00024458
23:57:52|0.00024458
23:57:53|0.00024458
23:57:54|0.00024458
23:57:56|0.00024458
23:57:56|0.00024458
23:57:57|0.00024458
23:57:59|0.00024458
23:57:59|0.00024458
23:58:00|0.00024458
23:58:02|0.00024458
23:58:02|0.00024458
23:58:04|0.00024458
23:58:04|0.00024458
23:58:06|0.00024458
23:58:07|0.00024458
23:58:08|0.00024458
23:58:09|0.00024458
23:58:11|0.00024458
23:58:12|0.00024458
23:58:13|0.00024458
23:58:14|0.00024458
23:58:15|0.00024458
23:58:17|0.00024458
23:58:18|0.00024458
23:58:19|0.00024458
23:58:20|0.00024458
23:58:21|0.00024458
23:58:22|0.00024458
23:58:23|0.00024458
23:58:24|0.00024458
23:58:25|0.00024458
23:58:26|0.00024458
23:58:27|0.00024458
23:58:28|0.00024458
23:58:29|0.00024458
23:58:30|0.00024458
23:58:31|0.00024458
23:58:32|0.00024394
23:58:33|0.00024394
23:58:34|0.00024394
23:58:35|0.00024394
23:58:36|0.00024394
23:58:37|0.00024394
23:58:38|0.00024394
23:58:39|0.00024394
23:58:40|0.00024394
23:58:41|0.00024394
23:58:42|0.00024394
23:58:43|0.00024394
23:58:44|0.00024394
23:58:45|0.00024394
23:58:46|0.00024394
23:58:47|0.00024394
23:58:48|0.00024394
23:58:49|0.00024394
23:58:50|0.00024394
23:58:51|0.00024394
23:58:52|0.00024394
23:58:54|0.00024394
23:58:54|0.00024394
23:58:55|0.00024394
23:58:56|0.00024394
23:58:57|0.00024394
23:58:58|0.00024394
23:58:59|0.00024394
23:59:00|0.00024394
23:59:01|0.00024394
23:59:02|0.00024394
23:59:03|0.00024394
23:59:04|0.00024394
23:59:05|0.00024394
23:59:06|0.00024394
23:59:08|0.00024394
23:59:08|0.00024394
23:59:09|0.00024394
23:59:11|0.00024394
23:59:12|0.00024394
23:59:13|0.00024394
23:59:14|0.00024394
23:59:15|0.00024456
23:59:16|0.00024456
23:59:17|0.00024425
23:59:18|0.00024429
23:59:20|0.00024429
23:59:20|0.00024429
23:59:21|0.00024429
23:59:22|0.00024429
23:59:23|0.00024505
23:59:25|0.00024535
23:59:26|0.00024535
23:59:27|0.00024535
23:59:28|0.00024535
23:59:28|0.00024535
23:59:30|0.00024535
23:59:30|0.00024535
23:59:32|0.00024535
23:59:32|0.00024552
23:59:34|0.00024552
23:59:34|0.00024552
23:59:36|0.00024552
23:59:37|0.00024552
23:59:38|0.00024552
23:59:39|0.00024552
23:59:40|0.00024552
23:59:41|0.00024552
23:59:43|0.00024552
23:59:43|0.00024552
23:59:44|0.00024552
23:59:45|0.00024561
23:59:46|0.00024561
23:59:47|0.00024561
23:59:48|0.00024561
23:59:49|0.00024561
23:59:50|0.00024561
23:59:51|0.00024561
23:59:52|0.00024561
23:59:53|0.00024561
23:59:54|0.00024561
23:59:55|0.00024546
23:59:56|0.00024546
23:59:57|0.00024546
23:59:58|0.00024546
23:59:59|0.00024546