00:00:00|0.00012319
00:00:01|0.00012319
00:00:02|0.00012319
00:00:03|0.00012319
00:00:04|0.00012319
00:00:05|0.00012319
00:00:06|0.00012319
00:00:07|0.00012319
00:00:08|0.00012319
00:00:09|0.00012319
00:00:10|0.00012319
00:00:11|0.00012319
00:00:12|0.00012319
00:00:13|0.00012319
00:00:14|0.00012319
00:00:15|0.00012319
00:00:16|0.00012319
00:00:17|0.00012319
00:00:18|0.00012299
00:00:19|0.00012299
00:00:20|0.00012299
00:00:21|0.00012299
00:00:22|0.00012299
00:00:23|0.00012299
00:00:25|0.00012299
00:00:26|0.00012299
00:00:27|0.00012299
00:00:28|0.00012299
00:00:29|0.00012299
00:00:30|0.00012299
00:00:31|0.00012299
00:00:32|0.00012299
00:00:33|0.00012299
00:00:34|0.00012295
00:00:35|0.00012295
00:00:36|0.00012295
00:00:37|0.00012295
00:00:38|0.00012323
00:00:39|0.00012323
00:00:40|0.00012323
00:00:41|0.00012323
00:00:42|0.00012323
00:00:43|0.00012323
00:00:44|0.00012338
00:00:45|0.00012338
00:00:45|0.00012338
00:00:47|0.00012338
00:00:48|0.00012367
00:00:49|0.00012376
00:00:50|0.00012376
00:00:51|0.00012393
00:00:51|0.00012393
00:00:53|0.00012393
00:00:54|0.00012393
00:00:55|0.00012393
00:00:56|0.00012377
00:00:56|0.00012377
00:00:57|0.00012377
00:00:59|0.00012392
00:00:59|0.00012392
00:01:01|0.00012392
00:01:02|0.00012392
00:01:03|0.00012392
00:01:03|0.00012392
00:01:05|0.00012392
00:01:06|0.00012392
00:01:06|0.00012392
00:01:08|0.00012392
00:01:09|0.00012392
00:01:09|0.00012392
00:01:11|0.00012392
00:01:12|0.00012392
00:01:12|0.00012392
00:01:13|0.00012392
00:01:14|0.00012392
00:01:16|0.00012433
00:01:16|0.00012433
00:01:18|0.00012433
00:01:19|0.00012433
00:01:19|0.00012433
00:01:20|0.00012433
00:01:22|0.00012468
00:01:23|0.00012468
00:01:24|0.00012468
00:01:25|0.00012437
00:01:27|0.00012437
00:01:28|0.00012437
00:01:29|0.00012437
00:01:30|0.00012437
00:01:31|0.00012487
00:01:32|0.00012699
00:01:33|0.00012494
00:01:34|0.00012531
00:01:35|0.00012531
00:01:36|0.00012534
00:01:37|0.00012527
00:01:38|0.00012597
00:01:39|0.00012597
00:01:40|0.00012597
00:01:41|0.00012597
00:01:42|0.00012597
00:01:43|0.00012597
00:01:44|0.00012597
00:01:45|0.00012605
00:01:46|0.00012605
00:01:47|0.00012605
00:01:48|0.00012624
00:01:49|0.00012621
00:01:50|0.00012621
00:01:51|0.00012621
00:01:52|0.00012621
00:01:53|0.00012621
00:01:54|0.00012621
00:01:55|0.00012621
00:01:56|0.00012621
00:01:57|0.00012621
00:01:58|0.00012621
00:01:59|0.00012621
00:02:00|0.00012621
00:02:01|0.00012621
00:02:02|0.00012621
00:02:03|0.00012621
00:02:04|0.00012621
00:02:06|0.00012621
00:02:07|0.00012621
00:02:07|0.00012621
00:02:09|0.00012621
00:02:09|0.00012621
00:02:11|0.00012621
00:02:11|0.00012621
00:02:12|0.00012635
00:02:13|0.00012635
00:02:14|0.00012635
00:02:15|0.00012635
00:02:17|0.00012648
00:02:17|0.00012648
00:02:18|0.00012648
00:02:19|0.00012648
00:02:20|0.00012648
00:02:21|0.00012651
00:02:22|0.00012667
00:02:23|0.00012667
00:02:25|0.00012667
00:02:26|0.00012678
00:02:27|0.00012678
00:02:29|0.00012686
00:02:30|0.00012686
00:02:31|0.00012692
00:02:32|0.00012692
00:02:33|0.00012692
00:02:34|0.00012692
00:02:35|0.00012692
00:02:36|0.00012692
00:02:37|0.00012692
00:02:38|0.00012692
00:02:39|0.00012692
00:02:40|0.0001269
00:02:41|0.0001269
00:02:42|0.00012693
00:02:43|0.00012699
00:02:44|0.00012699
00:02:45|0.00012693
00:02:46|0.00012669
00:02:47|0.00012669
00:02:48|0.00012669
00:02:49|0.00012741
00:02:50|0.00012669
00:02:51|0.00012648
00:02:52|0.00012648
00:02:53|0.00012636
00:02:54|0.00012559
00:02:55|0.00012558
00:02:56|0.00012583
00:02:57|0.00012583
00:02:58|0.00012603
00:02:59|0.00012603
00:03:00|0.00012603
00:03:01|0.0001262
00:03:02|0.00012621
00:03:03|0.00012621
00:03:04|0.00012621
00:03:05|0.00012621
00:03:06|0.00012621
00:03:07|0.00012621
00:03:08|0.00012635
00:03:09|0.00012635
00:03:10|0.00012645
00:03:11|0.00012645
00:03:12|0.00012661
00:03:13|0.00012661
00:03:14|0.00012645
00:03:15|0.00012645
00:03:16|0.00012645
00:03:17|0.00012645
00:03:19|0.00012645
00:03:19|0.00012645
00:03:20|0.00012645
00:03:21|0.00012645
00:03:22|0.00012645
00:03:23|0.00012645
00:03:24|0.00012645
00:03:25|0.00012645
00:03:27|0.00012645
00:03:28|0.00012645
00:03:29|0.00012645
00:03:31|0.00012648
00:03:31|0.00012648
00:03:32|0.00012683
00:03:33|0.00012683
00:03:35|0.00012697
00:03:35|0.00012683
00:03:36|0.00012683
00:03:38|0.00012683
00:03:39|0.00012683
00:03:40|0.00012724
00:03:41|0.00012724
00:03:42|0.00012724
00:03:43|0.00012724
00:03:43|0.00012724
00:03:45|0.00012724
00:03:45|0.00012724
00:03:47|0.0001269
00:03:48|0.0001269
00:03:49|0.00012723
00:03:50|0.00012723
00:03:51|0.00012723
00:03:52|0.00012774
00:03:53|0.00012689
00:03:54|0.00012689
00:03:55|0.00012648
00:03:56|0.00012644
00:03:57|0.00012658
00:03:58|0.00012658
00:03:59|0.00012658
00:04:00|0.00012729
00:04:01|0.00012729
00:04:02|0.00012729
00:04:03|0.00012729
00:04:04|0.0001269
00:04:05|0.0001269
00:04:06|0.0001269
00:04:08|0.00012691
00:04:08|0.00012691
00:04:09|0.00012691
00:04:10|0.00012691
00:04:11|0.00012691
00:04:12|0.00012669
00:04:13|0.00012669
00:04:14|0.00012658
00:04:15|0.00012643
00:04:16|0.00012643
00:04:17|0.00012669
00:04:18|0.00012647
00:04:19|0.00012647
00:04:20|0.00012647
00:04:21|0.00012647
00:04:22|0.00012647
00:04:23|0.00012691
00:04:24|0.00012691
00:04:25|0.00012691
00:04:26|0.00012691
00:04:28|0.00012691
00:04:29|0.00012691
00:04:30|0.00012691
00:04:31|0.00012691
00:04:33|0.00012691
00:04:33|0.00012691
00:04:34|0.00012691
00:04:35|0.00012691
00:04:36|0.00012691
00:04:38|0.00012691
00:04:38|0.00012691
00:04:40|0.00012691
00:04:41|0.00012691
00:04:42|0.00012703
00:04:43|0.00012703
00:04:44|0.00012703
00:04:45|0.00012703
00:04:46|0.00012703
00:04:47|0.00012703
00:04:48|0.00012703
00:04:49|0.00012703
00:04:50|0.00012703
00:04:51|0.00012703
00:04:52|0.00012703
00:04:53|0.00012703
00:04:55|0.00012703
00:04:55|0.00012703
00:04:57|0.00012703
00:04:57|0.00012703
00:04:58|0.00012703
00:05:00|0.00012703
00:05:00|0.00012703
00:05:02|0.00012703
00:05:02|0.00012703
00:05:04|0.00012703
00:05:05|0.00012703
00:05:05|0.00012703
00:05:06|0.00012703
00:05:07|0.00012703
00:05:08|0.00012703
00:05:09|0.00012703
00:05:11|0.00012703
00:05:11|0.00012703
00:05:12|0.00012703
00:05:14|0.00012703
00:05:14|0.00012703
00:05:15|0.00012703
00:05:16|0.00012703
00:05:17|0.00012703
00:05:19|0.00012703
00:05:19|0.00012703
00:05:21|0.00012703
00:05:21|0.00012703
00:05:23|0.00012646
00:05:23|0.00012639
00:05:24|0.00012639
00:05:26|0.00012639
00:05:27|0.00012639
00:05:28|0.00012639
00:05:29|0.00012627
00:05:31|0.00012627
00:05:31|0.00012627
00:05:33|0.00012575
00:05:34|0.00012575
00:05:35|0.00012575
00:05:37|0.00012575
00:05:37|0.00012575
00:05:38|0.00012575
00:05:39|0.00012575
00:05:40|0.00012575
00:05:42|0.00012575
00:05:42|0.00012575
00:05:43|0.00012575
00:05:44|0.00012575
00:05:45|0.00012575
00:05:46|0.00012575
00:05:47|0.00012575
00:05:48|0.00012575
00:05:49|0.00012575
00:05:50|0.00012575
00:05:52|0.00012575
00:05:53|0.00012575
00:05:53|0.00012575
00:05:55|0.00012575
00:05:55|0.00012575
00:05:57|0.00012575
00:05:57|0.00012575
00:05:59|0.00012575
00:05:59|0.00012575
00:06:01|0.00012575
00:06:02|0.00012575
00:06:03|0.00012575
00:06:03|0.00012575
00:06:05|0.00012575
00:06:05|0.00012575
00:06:07|0.00012575
00:06:08|0.00012575
00:06:09|0.00012575
00:06:09|0.00012575
00:06:10|0.00012575
00:06:12|0.00012575
00:06:13|0.00012575
00:06:14|0.00012575
00:06:14|0.00012575
00:06:16|0.00012575
00:06:16|0.00012575
00:06:18|0.00012575
00:06:18|0.00012575
00:06:19|0.00012575
00:06:21|0.00012575
00:06:21|0.00012575
00:06:23|0.00012575
00:06:24|0.00012575
00:06:25|0.00012575
00:06:26|0.00012575
00:06:27|0.00012575
00:06:28|0.00012575
00:06:29|0.00012575
00:06:30|0.00012575
00:06:32|0.00012575
00:06:33|0.00012575
00:06:34|0.00012575
00:06:35|0.00012575
00:06:36|0.00012575
00:06:37|0.00012575
00:06:38|0.00012575
00:06:39|0.00012575
00:06:40|0.00012575
00:06:41|0.00012575
00:06:43|0.00012575
00:06:44|0.00012575
00:06:45|0.00012575
00:06:45|0.00012575
00:06:46|0.00012575
00:06:47|0.00012575
00:06:48|0.00012627
00:06:49|0.00012627
00:06:50|0.00012627
00:06:51|0.00012627
00:06:52|0.00012627
00:06:54|0.00012627
00:06:54|0.00012627
00:06:55|0.00012627
00:06:56|0.00012574
00:06:58|0.00012558
00:06:59|0.00012532
00:06:59|0.00012532
00:07:00|0.00012532
00:07:02|0.00012532
00:07:02|0.00012532
00:07:04|0.00012532
00:07:05|0.00012532
00:07:06|0.00012532
00:07:07|0.00012532
00:07:07|0.00012532
00:07:09|0.00012532
00:07:10|0.00012532
00:07:11|0.00012532
00:07:12|0.00012532
00:07:13|0.00012532
00:07:14|0.00012532
00:07:15|0.00012532
00:07:16|0.00012532
00:07:17|0.00012532
00:07:18|0.00012532
00:07:19|0.00012532
00:07:20|0.00012532
00:07:21|0.00012532
00:07:22|0.00012532
00:07:23|0.00012532
00:07:23|0.00012575
00:07:25|0.00012575
00:07:26|0.00012575
00:07:27|0.00012575
00:07:27|0.00012575
00:07:29|0.00012599
00:07:29|0.00012599
00:07:31|0.00012621
00:07:33|0.00012621
00:07:34|0.00012621
00:07:35|0.00012568
00:07:36|0.00012568
00:07:38|0.00012568
00:07:38|0.00012568
00:07:40|0.00012568
00:07:41|0.00012568
00:07:42|0.00012626
00:07:43|0.00012645
00:07:44|0.00012645
00:07:45|0.00012645
00:07:46|0.00012645
00:07:47|0.00012645
00:07:48|0.00012663
00:07:49|0.00012663
00:07:50|0.00012663
00:07:51|0.00012663
00:07:52|0.00012663
00:07:53|0.00012663
00:07:54|0.00012663
00:07:55|0.00012663
00:07:56|0.00012663
00:07:57|0.00012663
00:07:57|0.00012663
00:07:59|0.00012663
00:08:00|0.00012663
00:08:01|0.00012663
00:08:02|0.00012663
00:08:03|0.00012663
00:08:04|0.00012663
00:08:05|0.00012663
00:08:06|0.00012619
00:08:07|0.00012619
00:08:08|0.00012619
00:08:09|0.00012619
00:08:10|0.00012619
00:08:11|0.00012619
00:08:12|0.00012619
00:08:13|0.00012619
00:08:14|0.00012619
00:08:15|0.00012663
00:08:16|0.00012663
00:08:17|0.00012663
00:08:18|0.00012663
00:08:19|0.00012663
00:08:20|0.00012663
00:08:21|0.00012663
00:08:22|0.00012663
00:08:23|0.00012663
00:08:24|0.00012663
00:08:25|0.00012663
00:08:26|0.00012663
00:08:27|0.00012663
00:08:28|0.00012663
00:08:29|0.00012663
00:08:30|0.00012663
00:08:31|0.00012663
00:08:32|0.00012663
00:08:34|0.00012663
00:08:35|0.00012663
00:08:36|0.00012663
00:08:37|0.00012663
00:08:38|0.00012663
00:08:39|0.00012663
00:08:40|0.00012663
00:08:41|0.00012663
00:08:42|0.00012663
00:08:44|0.00012663
00:08:44|0.00012663
00:08:46|0.00012663
00:08:47|0.00012663
00:08:48|0.00012663
00:08:49|0.00012663
00:08:50|0.00012663
00:08:51|0.00012663
00:08:52|0.00012663
00:08:53|0.00012663
00:08:54|0.00012663
00:08:55|0.00012663
00:08:55|0.00012663
00:08:57|0.00012663
00:08:57|0.00012663
00:08:59|0.00012663
00:09:00|0.00012663
00:09:01|0.00012663
00:09:02|0.00012663
00:09:03|0.00012663
00:09:04|0.00012616
00:09:05|0.00012616
00:09:06|0.00012616
00:09:07|0.00012616
00:09:08|0.00012616
00:09:09|0.00012616
00:09:10|0.00012616
00:09:11|0.00012616
00:09:12|0.00012616
00:09:13|0.00012616
00:09:14|0.00012616
00:09:16|0.00012616
00:09:17|0.00012616
00:09:18|0.00012616
00:09:18|0.00012596
00:09:19|0.00012596
00:09:20|0.00012596
00:09:21|0.00012596
00:09:23|0.00012596
00:09:24|0.00012596
00:09:24|0.00012596
00:09:25|0.00012596
00:09:26|0.00012596
00:09:27|0.00012589
00:09:28|0.00012589
00:09:29|0.00012589
00:09:30|0.00012589
00:09:31|0.00012589
00:09:33|0.00012589
00:09:34|0.00012589
00:09:35|0.00012589
00:09:37|0.00012591
00:09:38|0.00012591
00:09:39|0.00012591
00:09:40|0.00012588
00:09:41|0.00012588
00:09:42|0.00012588
00:09:43|0.00012588
00:09:44|0.00012588
00:09:45|0.00012588
00:09:46|0.00012588
00:09:47|0.00012588
00:09:48|0.00012588
00:09:49|0.00012588
00:09:51|0.00012588
00:09:51|0.00012588
00:09:52|0.00012588
00:09:53|0.00012588
00:09:54|0.00012588
00:09:55|0.00012588
00:09:56|0.00012588
00:09:58|0.00012588
00:09:59|0.00012588
00:10:00|0.00012588
00:10:01|0.00012588
00:10:02|0.00012588
00:10:03|0.00012588
00:10:04|0.00012588
00:10:05|0.00012588
00:10:06|0.00012588
00:10:07|0.00012588
00:10:08|0.00012588
00:10:08|0.00012588
00:10:10|0.00012588
00:10:11|0.00012588
00:10:12|0.00012588
00:10:13|0.00012588
00:10:14|0.00012588
00:10:15|0.00012583
00:10:16|0.00012583
00:10:17|0.00012583
00:10:18|0.00012583
00:10:19|0.00012583
00:10:20|0.00012583
00:10:21|0.00012583
00:10:22|0.00012583
00:10:22|0.00012569
00:10:24|0.00012568
00:10:25|0.00012546
00:10:26|0.00012554
00:10:26|0.00012568
00:10:28|0.00012568
00:10:29|0.00012568
00:10:30|0.00012568
00:10:31|0.00012527
00:10:32|0.00012568
00:10:33|0.00012568
00:10:34|0.00012568
00:10:36|0.00012568
00:10:36|0.00012568
00:10:38|0.00012568
00:10:38|0.00012568
00:10:39|0.00012568
00:10:41|0.00012568
00:10:42|0.00012568
00:10:43|0.00012568
00:10:44|0.00012568
00:10:45|0.00012568
00:10:47|0.00012568
00:10:47|0.00012568
00:10:48|0.00012568
00:10:49|0.00012568
00:10:51|0.00012568
00:10:51|0.00012568
00:10:53|0.00012381
00:10:53|0.00012438
00:10:55|0.00012382
00:10:56|0.00012382
00:10:57|0.00012449
00:10:57|0.00012451
00:10:58|0.00012456
00:11:00|0.00012502
00:11:01|0.00012518
00:11:02|0.00012518
00:11:03|0.00012518
00:11:04|0.0001255
00:11:05|0.00012474
00:11:06|0.00012474
00:11:07|0.00012499
00:11:08|0.00012499
00:11:09|0.00012499
00:11:10|0.00012499
00:11:11|0.00012499
00:11:12|0.00012499
00:11:13|0.00012499
00:11:14|0.00012499
00:11:16|0.00012499
00:11:16|0.00012499
00:11:17|0.00012499
00:11:19|0.00012499
00:11:19|0.00012499
00:11:20|0.00012499
00:11:21|0.00012499
00:11:22|0.00012499
00:11:24|0.00012544
00:11:24|0.00012544
00:11:25|0.00012544
00:11:26|0.00012544
00:11:27|0.00012544
00:11:29|0.00012544
00:11:29|0.00012499
00:11:30|0.00012499
00:11:32|0.00012499
00:11:32|0.00012499
00:11:33|0.00012499
00:11:35|0.00012499
00:11:36|0.00012499
00:11:37|0.00012499
00:11:39|0.00012486
00:11:39|0.00012486
00:11:41|0.00012486
00:11:42|0.00012486
00:11:42|0.00012486
00:11:44|0.00012486
00:11:45|0.00012486
00:11:45|0.00012486
00:11:47|0.00012486
00:11:47|0.00012486
00:11:49|0.00012486
00:11:50|0.00012486
00:11:51|0.00012486
00:11:52|0.00012486
00:11:53|0.00012486
00:11:54|0.00012486
00:11:55|0.00012486
00:11:56|0.00012486
00:11:57|0.00012486
00:11:58|0.00012471
00:11:59|0.00012471
00:12:00|0.00012471
00:12:01|0.00012471
00:12:02|0.00012471
00:12:04|0.00012471
00:12:04|0.00012471
00:12:05|0.00012471
00:12:06|0.00012471
00:12:07|0.00012471
00:12:08|0.00012471
00:12:09|0.00012471
00:12:10|0.00012471
00:12:11|0.00012471
00:12:13|0.00012471
00:12:13|0.00012471
00:12:14|0.00012471
00:12:16|0.00012471
00:12:16|0.00012471
00:12:17|0.00012471
00:12:18|0.00012471
00:12:19|0.00012471
00:12:21|0.00012471
00:12:21|0.00012471
00:12:22|0.00012471
00:12:23|0.00012471
00:12:24|0.00012471
00:12:25|0.00012471
00:12:27|0.00012444
00:12:27|0.00012465
00:12:28|0.00012465
00:12:30|0.00012465
00:12:30|0.00012465
00:12:32|0.00012465
00:12:32|0.00012465
00:12:33|0.00012465
00:12:34|0.00012451
00:12:36|0.00012451
00:12:37|0.00012451
00:12:39|0.00012451
00:12:39|0.00012451
00:12:40|0.00012451
00:12:41|0.00012488
00:12:42|0.00012488
00:12:43|0.00012488
00:12:45|0.00012488
00:12:45|0.00012488
00:12:47|0.00012488
00:12:47|0.00012488
00:12:49|0.00012488
00:12:50|0.00012488
00:12:51|0.00012488
00:12:52|0.00012488
00:12:53|0.00012488
00:12:54|0.00012488
00:12:55|0.00012488
00:12:56|0.00012488
00:12:57|0.00012488
00:12:58|0.00012488
00:12:59|0.00012488
00:12:59|0.00012488
00:13:01|0.00012488
00:13:01|0.00012488
00:13:03|0.00012488
00:13:04|0.00012488
00:13:05|0.00012488
00:13:06|0.00012488
00:13:07|0.00012488
00:13:08|0.00012488
00:13:09|0.00012488
00:13:10|0.00012488
00:13:11|0.00012488
00:13:12|0.00012488
00:13:13|0.00012488
00:13:14|0.00012488
00:13:15|0.00012488
00:13:16|0.00012488
00:13:17|0.00012488
00:13:18|0.00012488
00:13:19|0.00012488
00:13:20|0.00012488
00:13:21|0.00012488
00:13:22|0.00012488
00:13:23|0.00012488
00:13:24|0.00012488
00:13:26|0.00012488
00:13:26|0.00012488
00:13:27|0.00012456
00:13:28|0.00012438
00:13:29|0.00012438
00:13:30|0.00012438
00:13:31|0.00012438
00:13:32|0.00012408
00:13:33|0.00012408
00:13:34|0.00012408
00:13:35|0.00012408
00:13:37|0.00012394
00:13:38|0.00012402
00:13:39|0.00012402
00:13:40|0.00012402
00:13:41|0.00012402
00:13:42|0.00012402
00:13:43|0.00012402
00:13:44|0.00012402
00:13:45|0.00012402
00:13:46|0.00012402
00:13:47|0.00012402
00:13:48|0.00012402
00:13:49|0.00012402
00:13:50|0.00012402
00:13:51|0.00012402
00:13:52|0.00012402
00:13:53|0.00012402
00:13:54|0.00012402
00:13:55|0.00012383
00:13:56|0.00012381
00:13:57|0.00012308
00:13:58|0.00012308
00:13:59|0.00012355
00:14:00|0.00012355
00:14:01|0.00012355
00:14:02|0.000124
00:14:03|0.000124
00:14:04|0.000124
00:14:05|0.000124
00:14:07|0.00012323
00:14:07|0.00012355
00:14:09|0.00012355
00:14:10|0.00012355
00:14:10|0.00012355
00:14:12|0.00012355
00:14:13|0.00012355
00:14:14|0.00012355
00:14:14|0.00012355
00:14:15|0.00012384
00:14:16|0.00012307
00:14:18|0.00012307
00:14:19|0.00012307
00:14:20|0.00012306
00:14:20|0.00012306
00:14:21|0.00012306
00:14:22|0.00012306
00:14:24|0.00012336
00:14:24|0.00012338
00:14:25|0.00012338
00:14:27|0.00012338
00:14:27|0.00012338
00:14:28|0.00012338
00:14:29|0.00012338
00:14:30|0.00012338
00:14:32|0.00012338
00:14:33|0.00012338
00:14:34|0.00012338
00:14:35|0.00012338
00:14:35|0.00012338
00:14:37|0.00012338
00:14:38|0.00012338
00:14:40|0.00012338
00:14:41|0.00012355
00:14:42|0.00012355
00:14:43|0.00012355
00:14:44|0.00012355
00:14:45|0.00012355
00:14:46|0.00012355
00:14:47|0.00012355
00:14:48|0.00012355
00:14:49|0.00012355
00:14:50|0.00012355
00:14:51|0.00012355
00:14:52|0.00012355
00:14:53|0.00012355
00:14:54|0.00012355
00:14:56|0.00012355
00:14:56|0.0001232
00:14:58|0.00012312
00:14:59|0.00012287
00:14:59|0.00012287
00:15:00|0.00012367
00:15:02|0.00012381
00:15:03|0.00012378
00:15:04|0.00012367
00:15:05|0.00012367
00:15:06|0.00012367
00:15:07|0.00012367
00:15:08|0.00012367
00:15:09|0.00012367
00:15:09|0.00012367
00:15:11|0.00012367
00:15:12|0.00012367
00:15:13|0.00012367
00:15:14|0.00012367
00:15:15|0.00012367
00:15:16|0.00012367
00:15:17|0.00012367
00:15:18|0.00012367
00:15:19|0.00012367
00:15:20|0.00012367
00:15:21|0.00012367
00:15:22|0.00012367
00:15:23|0.00012367
00:15:24|0.00012367
00:15:25|0.00012367
00:15:26|0.00012367
00:15:27|0.00012367
00:15:28|0.00012367
00:15:29|0.00012367
00:15:30|0.00012367
00:15:31|0.00012401
00:15:32|0.00012401
00:15:33|0.00012401
00:15:34|0.00012349
00:15:35|0.00012349
00:15:36|0.00012349
00:15:37|0.00012349
00:15:38|0.00012349
00:15:40|0.00012349
00:15:40|0.0001228
00:15:42|0.00012308
00:15:43|0.00012308
00:15:44|0.00012308
00:15:44|0.00012308
00:15:46|0.00012301
00:15:47|0.00012301
00:15:48|0.00012301
00:15:49|0.00012301
00:15:50|0.00012301
00:15:52|0.00012301
00:15:52|0.00012301
00:15:53|0.00012301
00:15:54|0.00012301
00:15:55|0.00012301
00:15:56|0.00012301
00:15:57|0.00012301
00:15:58|0.00012301
00:15:59|0.00012251
00:16:01|0.00012259
00:16:02|0.00012259
00:16:03|0.0001226
00:16:04|0.0001226
00:16:05|0.00012242
00:16:06|0.00012242
00:16:07|0.00012242
00:16:08|0.00012242
00:16:09|0.00012147
00:16:10|0.00012147
00:16:11|0.00012147
00:16:12|0.00012227
00:16:13|0.00012227
00:16:14|0.00012227
00:16:16|0.00012227
00:16:16|0.00012227
00:16:17|0.00012227
00:16:18|0.00012227
00:16:20|0.00012165
00:16:20|0.00012225
00:16:21|0.00012225
00:16:22|0.00012225
00:16:23|0.00012225
00:16:25|0.00012121
00:16:25|0.00012153
00:16:26|0.00012153
00:16:27|0.00012166
00:16:28|0.00012166
00:16:30|0.00012143
00:16:30|0.00012171
00:16:32|0.00012171
00:16:33|0.00012171
00:16:34|0.00012171
00:16:35|0.00012171
00:16:36|0.00012171
00:16:36|0.00012171
00:16:37|0.00012171
00:16:39|0.00012171
00:16:40|0.00012171
00:16:42|0.00012171
00:16:43|0.00012171
00:16:43|0.00012171
00:16:44|0.00012158
00:16:46|0.00012158
00:16:47|0.00012158
00:16:47|0.00012158
00:16:48|0.00012158
00:16:49|0.00012158
00:16:50|0.00012158
00:16:52|0.00012158
00:16:52|0.00012158
00:16:53|0.0001212
00:16:55|0.0001212
00:16:55|0.0001212
00:16:56|0.0001212
00:16:58|0.0001212
00:16:59|0.0001211
00:17:00|0.0001211
00:17:01|0.0001211
00:17:02|0.0001211
00:17:02|0.0001211
00:17:03|0.0001211
00:17:04|0.0001211
00:17:05|0.0001211
00:17:07|0.0001211
00:17:08|0.0001211
00:17:08|0.00012106
00:17:10|0.00012106
00:17:11|0.00012106
00:17:12|0.00012106
00:17:13|0.00012106
00:17:14|0.00012149
00:17:15|0.00012149
00:17:16|0.00012149
00:17:17|0.00012149
00:17:18|0.00012149
00:17:19|0.00012149
00:17:20|0.00012149
00:17:21|0.00012149
00:17:21|0.00012149
00:17:23|0.00012149
00:17:24|0.00012149
00:17:25|0.00012149
00:17:26|0.00012149
00:17:27|0.00012149
00:17:28|0.00012149
00:17:28|0.00012149
00:17:30|0.00012149
00:17:31|0.00012149
00:17:32|0.00012149
00:17:33|0.00012149
00:17:34|0.00012149
00:17:34|0.00012149
00:17:36|0.00012149
00:17:36|0.00012149
00:17:37|0.00012149
00:17:39|0.00012149
00:17:40|0.00012149
00:17:41|0.00012149
00:17:42|0.00012149
00:17:44|0.00012149
00:17:45|0.00012149
00:17:46|0.00012149
00:17:47|0.00012149
00:17:48|0.00012149
00:17:49|0.00012149
00:17:49|0.00012149
00:17:51|0.00012149
00:17:52|0.00012149
00:17:54|0.00012149
00:17:54|0.00012149
00:17:56|0.00012149
00:17:56|0.00012149
00:17:57|0.00012149
00:17:59|0.00012149
00:18:00|0.00012149
00:18:01|0.00012149
00:18:02|0.00012149
00:18:03|0.00012149
00:18:04|0.00012149
00:18:05|0.00012149
00:18:06|0.00012149
00:18:07|0.00012149
00:18:08|0.00012149
00:18:08|0.00012149
00:18:10|0.00012149
00:18:11|0.00012149
00:18:12|0.00012149
00:18:13|0.00012149
00:18:14|0.00012149
00:18:15|0.00012149
00:18:16|0.00012149
00:18:16|0.00012149
00:18:18|0.00012149
00:18:19|0.00012149
00:18:20|0.00012149
00:18:21|0.00012149
00:18:21|0.00012149
00:18:22|0.00012149
00:18:24|0.00012149
00:18:25|0.00012149
00:18:26|0.00012149
00:18:27|0.00012149
00:18:28|0.00012149
00:18:28|0.00012149
00:18:30|0.00012149
00:18:31|0.00012149
00:18:31|0.00012149
00:18:33|0.00012149
00:18:34|0.00012149
00:18:34|0.00012149
00:18:36|0.00012148
00:18:37|0.00012148
00:18:38|0.00012148
00:18:39|0.00012148
00:18:40|0.00012148
00:18:41|0.00012148
00:18:42|0.00012148
00:18:43|0.00012148
00:18:45|0.00012148
00:18:46|0.00012148
00:18:47|0.00012148
00:18:48|0.00012148
00:18:49|0.00012148
00:18:50|0.00012148
00:18:51|0.00012148
00:18:52|0.00012148
00:18:53|0.00012148
00:18:54|0.00012148
00:18:55|0.00012148
00:18:56|0.00012148
00:18:57|0.00012148
00:18:59|0.0001218
00:18:59|0.0001218
00:19:00|0.0001218
00:19:02|0.0001218
00:19:02|0.0001218
00:19:04|0.0001218
00:19:05|0.0001218
00:19:05|0.0001218
00:19:07|0.0001218
00:19:08|0.0001218
00:19:09|0.0001218
00:19:10|0.0001218
00:19:11|0.0001218
00:19:12|0.0001218
00:19:13|0.0001218
00:19:14|0.0001218
00:19:15|0.0001218
00:19:16|0.0001218
00:19:17|0.0001218
00:19:18|0.0001218
00:19:19|0.0001218
00:19:20|0.0001218
00:19:21|0.0001218
00:19:22|0.0001218
00:19:23|0.0001218
00:19:24|0.0001218
00:19:25|0.0001218
00:19:26|0.0001218
00:19:27|0.0001218
00:19:28|0.0001218
00:19:29|0.0001218
00:19:30|0.00012162
00:19:31|0.00012182
00:19:32|0.00012182
00:19:33|0.00012182
00:19:34|0.00012182
00:19:35|0.00012182
00:19:36|0.00012182
00:19:37|0.00012182
00:19:38|0.00012182
00:19:39|0.00012182
00:19:40|0.00012182
00:19:41|0.00012182
00:19:42|0.00012182
00:19:44|0.00012197
00:19:45|0.00012197
00:19:46|0.00012197
00:19:47|0.00012197
00:19:48|0.00012197
00:19:50|0.00012197
00:19:50|0.00012197
00:19:51|0.00012197
00:19:53|0.00012197
00:19:53|0.00012197
00:19:54|0.00012197
00:19:55|0.00012197
00:19:56|0.00012197
00:19:58|0.00012197
00:19:58|0.00012205
00:19:59|0.00012205
00:20:01|0.00012205
00:20:01|0.00012205
00:20:03|0.00012205
00:20:04|0.00012205
00:20:05|0.00012205
00:20:06|0.00012205
00:20:07|0.00012205
00:20:07|0.00012205
00:20:08|0.00012205
00:20:10|0.00012217
00:20:11|0.00012217
00:20:11|0.00012217
00:20:12|0.000122
00:20:14|0.000122
00:20:14|0.000122
00:20:16|0.000122
00:20:17|0.000122
00:20:17|0.000122
00:20:19|0.000122
00:20:19|0.000122
00:20:20|0.000122
00:20:22|0.000122
00:20:22|0.000122
00:20:24|0.000122
00:20:25|0.000122
00:20:26|0.000122
00:20:27|0.000122
00:20:28|0.000122
00:20:29|0.000122
00:20:30|0.000122
00:20:31|0.000122
00:20:32|0.00012171
00:20:33|0.00012171
00:20:34|0.00012171
00:20:35|0.00012171
00:20:36|0.00012171
00:20:37|0.00012171
00:20:38|0.00012171
00:20:39|0.00012171
00:20:40|0.00012171
00:20:41|0.00012171
00:20:42|0.00012171
00:20:43|0.00012171
00:20:44|0.00012171
00:20:46|0.00012171
00:20:46|0.00012171
00:20:48|0.00012171
00:20:49|0.00012171
00:20:50|0.00012171
00:20:51|0.00012171
00:20:52|0.00012171
00:20:53|0.00012171
00:20:54|0.00012171
00:20:55|0.00012161
00:20:56|0.00012161
00:20:57|0.00012161
00:20:58|0.00012161
00:20:59|0.00012161
00:21:01|0.00012161
00:21:01|0.00012161
00:21:03|0.00012161
00:21:04|0.00012161
00:21:04|0.00012161
00:21:06|0.00012137
00:21:07|0.00012119
00:21:07|0.00012118
00:21:08|0.00012125
00:21:09|0.00012125
00:21:10|0.00012125
00:21:11|0.00012125
00:21:12|0.00012125
00:21:14|0.00012125
00:21:14|0.00012125
00:21:16|0.00012125
00:21:17|0.00012125
00:21:17|0.00012125
00:21:19|0.00012125
00:21:19|0.00012125
00:21:20|0.00012125
00:21:22|0.00012125
00:21:22|0.00012125
00:21:23|0.00012125
00:21:25|0.00012125
00:21:26|0.00012125
00:21:27|0.00012125
00:21:28|0.00012125
00:21:29|0.00012125
00:21:30|0.00012125
00:21:31|0.00012125
00:21:32|0.00012132
00:21:33|0.00012125
00:21:34|0.00012125
00:21:35|0.00012125
00:21:36|0.00012125
00:21:37|0.00012125
00:21:38|0.00012125
00:21:39|0.00012125
00:21:40|0.00012125
00:21:41|0.00012125
00:21:42|0.00012125
00:21:43|0.00012125
00:21:44|0.00012125
00:21:45|0.00012125
00:21:46|0.00012107
00:21:48|0.00012107
00:21:49|0.00012107
00:21:50|0.00012107
00:21:50|0.00012107
00:21:52|0.00012107
00:21:53|0.00012107
00:21:54|0.00012107
00:21:55|0.00012107
00:21:56|0.00012132
00:21:57|0.00012132
00:21:58|0.00012132
00:22:00|0.00012132
00:22:00|0.00012132
00:22:01|0.00012132
00:22:02|0.00012132
00:22:03|0.00012132
00:22:04|0.00012132
00:22:05|0.00012132
00:22:06|0.00012132
00:22:07|0.00012132
00:22:08|0.00012132
00:22:09|0.00012132
00:22:10|0.00012132
00:22:11|0.00012132
00:22:12|0.00012132
00:22:13|0.00012132
00:22:14|0.00012132
00:22:15|0.00012132
00:22:16|0.00012132
00:22:17|0.00012132
00:22:18|0.00012132
00:22:19|0.00012132
00:22:20|0.00012132
00:22:21|0.00012132
00:22:22|0.00012132
00:22:23|0.00012132
00:22:24|0.00012132
00:22:25|0.00012132
00:22:26|0.00012132
00:22:27|0.00012132
00:22:28|0.00012132
00:22:29|0.00012132
00:22:30|0.00012132
00:22:31|0.00012132
00:22:32|0.00012132
00:22:33|0.00012132
00:22:34|0.00012132
00:22:35|0.00012132
00:22:36|0.00012132
00:22:37|0.00012132
00:22:38|0.00012132
00:22:39|0.00012132
00:22:40|0.00012132
00:22:41|0.00012132
00:22:42|0.00012132
00:22:43|0.00012132
00:22:44|0.00012132
00:22:46|0.00012132
00:22:47|0.00012132
00:22:48|0.00012132
00:22:49|0.00012132
00:22:51|0.00012132
00:22:52|0.00012132
00:22:53|0.00012132
00:22:54|0.00012132
00:22:55|0.00012132
00:22:56|0.00012132
00:22:57|0.00012132
00:22:59|0.00012132
00:23:00|0.00012132
00:23:01|0.00012132
00:23:02|0.00012107
00:23:02|0.00012107
00:23:03|0.00012107
00:23:05|0.00012107
00:23:06|0.00012107
00:23:07|0.00012107
00:23:08|0.00012149
00:23:09|0.00012149
00:23:10|0.00012149
00:23:11|0.00012149
00:23:12|0.00012158
00:23:13|0.00012177
00:23:14|0.00012177
00:23:15|0.00012177
00:23:15|0.00012177
00:23:17|0.00012177
00:23:18|0.00012177
00:23:19|0.00012195
00:23:20|0.00012195
00:23:21|0.00012195
00:23:22|0.00012195
00:23:23|0.00012195
00:23:24|0.00012195
00:23:24|0.00012195
00:23:26|0.00012195
00:23:27|0.00012195
00:23:28|0.00012195
00:23:28|0.00012195
00:23:30|0.00012195
00:23:30|0.00012195
00:23:32|0.00012195
00:23:33|0.00012195
00:23:34|0.00012195
00:23:35|0.00012195
00:23:36|0.00012195
00:23:37|0.00012195
00:23:38|0.00012195
00:23:38|0.00012195
00:23:39|0.00012195
00:23:41|0.00012195
00:23:42|0.00012152
00:23:42|0.00012141
00:23:44|0.00012141
00:23:45|0.00012141
00:23:46|0.00012141
00:23:47|0.00012141
00:23:48|0.00012141
00:23:50|0.00012141
00:23:50|0.00012141
00:23:52|0.00012141
00:23:52|0.00012141
00:23:53|0.00012141
00:23:54|0.00012141
00:23:56|0.00012141
00:23:57|0.00012141
00:23:58|0.00012141
00:23:59|0.00012141
00:24:00|0.00012141
00:24:01|0.00012141
00:24:03|0.00012141
00:24:04|0.00012195
00:24:05|0.00012195
00:24:06|0.00012195
00:24:07|0.00012195
00:24:08|0.00012195
00:24:09|0.00012195
00:24:10|0.00012195
00:24:11|0.00012195
00:24:12|0.00012195
00:24:13|0.00012195
00:24:14|0.00012195
00:24:15|0.00012195
00:24:16|0.00012195
00:24:17|0.00012195
00:24:18|0.00012195
00:24:19|0.00012195
00:24:20|0.00012195
00:24:21|0.00012196
00:24:22|0.00012196
00:24:23|0.00012196
00:24:24|0.00012196
00:24:25|0.00012196
00:24:26|0.00012196
00:24:27|0.00012218
00:24:28|0.00012222
00:24:29|0.00012222
00:24:31|0.00012222
00:24:31|0.00012222
00:24:32|0.00012222
00:24:33|0.00012236
00:24:34|0.00012236
00:24:35|0.00012236
00:24:36|0.00012236
00:24:37|0.00012236
00:24:38|0.00012236
00:24:39|0.00012236
00:24:41|0.00012236
00:24:41|0.00012236
00:24:42|0.00012236
00:24:44|0.00012184
00:24:44|0.00012184
00:24:45|0.00012184
00:24:47|0.00012184
00:24:48|0.00012145
00:24:49|0.0001213
00:24:50|0.0001213
00:24:51|0.0001213
00:24:52|0.0001213
00:24:53|0.00012146
00:24:54|0.00012146
00:24:55|0.00012146
00:24:57|0.00012146
00:24:57|0.00012146
00:24:58|0.00012146
00:24:59|0.00012146
00:25:00|0.00012146
00:25:01|0.00012146
00:25:03|0.00012146
00:25:04|0.00012146
00:25:05|0.00012146
00:25:06|0.00012146
00:25:07|0.00012146
00:25:08|0.00012146
00:25:09|0.00012146
00:25:10|0.00012146
00:25:11|0.00012146
00:25:12|0.00012146
00:25:13|0.00012146
00:25:14|0.00012146
00:25:15|0.00012146
00:25:17|0.00012146
00:25:17|0.00012146
00:25:18|0.00012146
00:25:19|0.00012146
00:25:20|0.00012146
00:25:21|0.00012146
00:25:22|0.00012146
00:25:23|0.00012146
00:25:24|0.00012146
00:25:25|0.00012146
00:25:26|0.00012146
00:25:27|0.00012146
00:25:28|0.00012146
00:25:29|0.00012146
00:25:30|0.00012146
00:25:31|0.00012146
00:25:33|0.00012146
00:25:33|0.00012146
00:25:34|0.00012146
00:25:35|0.00012146
00:25:36|0.00012146
00:25:37|0.00012166
00:25:38|0.00012166
00:25:40|0.00012166
00:25:40|0.00012166
00:25:41|0.00012166
00:25:42|0.00012166
00:25:44|0.00012166
00:25:44|0.00012166
00:25:45|0.00012166
00:25:46|0.00012166
00:25:48|0.00012166
00:25:49|0.00012166
00:25:50|0.00012166
00:25:51|0.00012166
00:25:53|0.00012134
00:25:54|0.00012134
00:25:55|0.00012134
00:25:57|0.00012134
00:25:57|0.00012134
00:25:58|0.00012134
00:25:59|0.00012134
00:26:00|0.00012134
00:26:01|0.00012134
00:26:02|0.00012134
00:26:03|0.00012134
00:26:05|0.00012134
00:26:05|0.00012134
00:26:07|0.00012134
00:26:07|0.00012134
00:26:09|0.00012134
00:26:10|0.00012132
00:26:10|0.00012132
00:26:12|0.00012183
00:26:13|0.00012183
00:26:13|0.00012183
00:26:15|0.00012183
00:26:16|0.00012183
00:26:16|0.00012183
00:26:17|0.00012183
00:26:18|0.00012183
00:26:19|0.00012183
00:26:20|0.00012183
00:26:22|0.00012183
00:26:23|0.00012183
00:26:23|0.00012183
00:26:25|0.00012183
00:26:26|0.00012183
00:26:27|0.00012183
00:26:28|0.00012183
00:26:29|0.00012165
00:26:30|0.00012185
00:26:31|0.00012185
00:26:32|0.00012185
00:26:33|0.00012185
00:26:34|0.00012185
00:26:35|0.00012185
00:26:36|0.00012185
00:26:37|0.00012185
00:26:38|0.00012185
00:26:39|0.00012185
00:26:40|0.00012185
00:26:42|0.00012185
00:26:42|0.00012185
00:26:43|0.00012185
00:26:44|0.00012185
00:26:45|0.00012185
00:26:46|0.00012185
00:26:47|0.00012185
00:26:48|0.00012185
00:26:50|0.00012185
00:26:50|0.00012185
00:26:52|0.00012185
00:26:53|0.00012185
00:26:54|0.00012185
00:26:56|0.00012185
00:26:56|0.00012185
00:26:57|0.00012185
00:26:58|0.00012185
00:27:00|0.00012185
00:27:00|0.00012185
00:27:02|0.00012185
00:27:03|0.00012185
00:27:04|0.00012185
00:27:05|0.00012185
00:27:06|0.00012185
00:27:07|0.00012185
00:27:08|0.00012185
00:27:09|0.00012185
00:27:10|0.00012185
00:27:11|0.00012185
00:27:12|0.00012185
00:27:13|0.00012185
00:27:14|0.00012144
00:27:15|0.00012144
00:27:16|0.00012144
00:27:17|0.00012144
00:27:18|0.00012144
00:27:19|0.00012144
00:27:20|0.00012144
00:27:21|0.00012144
00:27:22|0.00012144
00:27:23|0.00012144
00:27:24|0.00012144
00:27:25|0.00012144
00:27:26|0.00012144
00:27:27|0.00012144
00:27:28|0.00012144
00:27:30|0.00012144
00:27:30|0.00012144
00:27:31|0.00012144
00:27:32|0.00012144
00:27:33|0.00012144
00:27:34|0.00012124
00:27:35|0.00012124
00:27:36|0.00012124
00:27:37|0.00012124
00:27:39|0.00012124
00:27:39|0.00012124
00:27:40|0.00012115
00:27:41|0.00012115
00:27:42|0.00012115
00:27:43|0.00012115
00:27:44|0.00012115
00:27:45|0.00012104
00:27:46|0.00012104
00:27:47|0.00012104
00:27:48|0.00012104
00:27:49|0.00012104
00:27:51|0.00012104
00:27:52|0.00012104
00:27:53|0.00012104
00:27:54|0.00012104
00:27:55|0.00012104
00:27:56|0.00012104
00:27:57|0.00012104
00:27:58|0.00012104
00:27:59|0.00012104
00:28:00|0.00012104
00:28:01|0.00012104
00:28:02|0.00012104
00:28:04|0.00012104
00:28:04|0.00012104
00:28:05|0.00012104
00:28:07|0.00012104
00:28:08|0.00012104
00:28:09|0.00012104
00:28:10|0.00012104
00:28:11|0.00012104
00:28:12|0.00012104
00:28:13|0.00012104
00:28:14|0.00012104
00:28:15|0.00012104
00:28:16|0.00012104
00:28:17|0.00012104
00:28:18|0.00012104
00:28:19|0.00012104
00:28:20|0.00012104
00:28:21|0.00012104
00:28:22|0.00012104
00:28:23|0.00012104
00:28:24|0.00012104
00:28:25|0.00012104
00:28:26|0.00012104
00:28:27|0.00012104
00:28:28|0.00012104
00:28:29|0.00012104
00:28:30|0.00012104
00:28:31|0.00012098
00:28:32|0.00012098
00:28:33|0.00012098
00:28:34|0.00012098
00:28:35|0.00012098
00:28:36|0.00012098
00:28:37|0.00012098
00:28:38|0.00012096
00:28:39|0.00012098
00:28:40|0.00012098
00:28:41|0.00012098
00:28:42|0.00012098
00:28:43|0.00012098
00:28:44|0.00012098
00:28:45|0.00012098
00:28:46|0.00012098
00:28:47|0.00012098
00:28:48|0.00012098
00:28:49|0.00012098
00:28:50|0.00012098
00:28:51|0.00012098
00:28:53|0.00012098
00:28:54|0.00012098
00:28:55|0.00012098
00:28:56|0.00012104
00:28:57|0.00012104
00:28:59|0.00012104
00:28:59|0.00012104
00:29:00|0.00012104
00:29:01|0.00012104
00:29:03|0.00012104
00:29:04|0.00012104
00:29:05|0.00012104
00:29:06|0.00012104
00:29:06|0.00012104
00:29:08|0.00012104
00:29:09|0.00012104
00:29:10|0.00012107
00:29:11|0.00012107
00:29:12|0.00012107
00:29:13|0.00012107
00:29:14|0.00012107
00:29:15|0.00012107
00:29:15|0.00012107
00:29:17|0.00012107
00:29:18|0.00012137
00:29:19|0.00012137
00:29:20|0.00012137
00:29:21|0.00012137
00:29:22|0.00012137
00:29:23|0.00012137
00:29:24|0.00012137
00:29:25|0.00012137
00:29:26|0.00012137
00:29:27|0.00012137
00:29:28|0.00012137
00:29:29|0.00012137
00:29:30|0.00012137
00:29:31|0.00012137
00:29:32|0.00012137
00:29:33|0.00012137
00:29:34|0.00012137
00:29:35|0.00012137
00:29:36|0.00012137
00:29:37|0.00012137
00:29:38|0.00012137
00:29:40|0.00012137
00:29:40|0.00012137
00:29:41|0.00012137
00:29:42|0.00012137
00:29:43|0.00012137
00:29:45|0.00012137
00:29:45|0.00012137
00:29:47|0.00012137
00:29:47|0.00012137
00:29:49|0.00012137
00:29:49|0.00012137
00:29:50|0.00012137
00:29:52|0.00012137
00:29:53|0.00012137
00:29:54|0.00012137
00:29:55|0.00012137
00:29:57|0.00012137
00:29:58|0.00012137
00:29:59|0.00012137
00:30:00|0.00012137
00:30:01|0.00012137
00:30:03|0.00012137
00:30:03|0.00012137
00:30:04|0.00012137
00:30:05|0.00012137
00:30:06|0.00012137
00:30:07|0.00012088
00:30:08|0.00012088
00:30:09|0.00012088
00:30:10|0.00012069
00:30:11|0.00012069
00:30:12|0.00012066
00:30:13|0.00012066
00:30:14|0.00012066
00:30:15|0.00012066
00:30:16|0.00012066
00:30:17|0.00012066
00:30:18|0.00012059
00:30:19|0.0001209
00:30:20|0.00012076
00:30:21|0.00012076
00:30:22|0.00012076
00:30:23|0.00012076
00:30:24|0.00012076
00:30:25|0.00012076
00:30:26|0.00012076
00:30:27|0.00012076
00:30:28|0.00012076
00:30:29|0.00012076
00:30:30|0.00012076
00:30:31|0.00012076
00:30:32|0.00012076
00:30:33|0.00012076
00:30:34|0.00012076
00:30:35|0.00012076
00:30:36|0.00012076
00:30:37|0.00012076
00:30:38|0.00012076
00:30:39|0.00012076
00:30:40|0.00012076
00:30:41|0.00012076
00:30:42|0.00012076
00:30:43|0.00012076
00:30:44|0.00012076
00:30:45|0.00012076
00:30:46|0.00012076
00:30:47|0.00012076
00:30:48|0.00012076
00:30:49|0.00012076
00:30:50|0.00012076
00:30:51|0.00012076
00:30:52|0.00012076
00:30:54|0.00012058
00:30:55|0.00012058
00:30:56|0.00012058
00:30:57|0.00012056
00:30:59|0.00012056
00:31:00|0.00012056
00:31:01|0.00012056
00:31:02|0.00012056
00:31:03|0.00012056
00:31:04|0.00012056
00:31:04|0.00012056
00:31:06|0.00012056
00:31:07|0.00012056
00:31:08|0.00012056
00:31:09|0.00012056
00:31:10|0.00012056
00:31:11|0.00012056
00:31:13|0.00012056
00:31:14|0.00012047
00:31:14|0.00012047
00:31:15|0.00012047
00:31:16|0.00012047
00:31:18|0.00012047
00:31:19|0.00012047
00:31:19|0.00012047
00:31:21|0.00012047
00:31:22|0.00012047
00:31:23|0.00012038
00:31:24|0.00012038
00:31:24|0.00012038
00:31:26|0.00012038
00:31:27|0.0001202
00:31:28|0.0001202
00:31:29|0.0001202
00:31:30|0.0001202
00:31:31|0.0001202
00:31:32|0.00012042
00:31:33|0.00012042
00:31:34|0.00012042
00:31:35|0.00012042
00:31:36|0.00012035
00:31:37|0.00012035
00:31:37|0.00012035
00:31:39|0.00012035
00:31:40|0.00012035
00:31:40|0.00012035
00:31:42|0.00012035
00:31:43|0.00012035
00:31:43|0.00012035
00:31:45|0.00012035
00:31:46|0.00012035
00:31:47|0.00012035
00:31:48|0.00012035
00:31:49|0.00012035
00:31:50|0.00012035
00:31:51|0.00012035
00:31:52|0.00012035
00:31:53|0.00012066
00:31:54|0.00012066
00:31:56|0.00012076
00:31:56|0.00012076
00:31:58|0.00012076
00:31:59|0.00012076
00:32:00|0.00012076
00:32:01|0.00012076
00:32:02|0.00012076
00:32:03|0.00012076
00:32:04|0.00012076
00:32:05|0.00012062
00:32:06|0.00012062
00:32:07|0.00012062
00:32:08|0.00012062
00:32:09|0.00012062
00:32:10|0.00012062
00:32:11|0.00012032
00:32:12|0.00012032
00:32:13|0.00012032
00:32:14|0.00012014
00:32:15|0.00012014
00:32:16|0.00012014
00:32:17|0.00012032
00:32:18|0.00012032
00:32:19|0.00012032
00:32:20|0.00012032
00:32:21|0.00012032
00:32:22|0.00012032
00:32:23|0.00012032
00:32:24|0.00012014
00:32:25|0.00012032
00:32:26|0.00012032
00:32:27|0.00012032
00:32:28|0.00012032
00:32:29|0.00012032
00:32:30|0.00012032
00:32:31|0.00012032
00:32:32|0.00012032
00:32:33|0.00012032
00:32:34|0.00012032
00:32:35|0.00012032
00:32:36|0.00012032
00:32:37|0.00012032
00:32:38|0.00012047
00:32:39|0.00012047
00:32:40|0.00012047
00:32:41|0.00012047
00:32:43|0.00012047
00:32:43|0.00012047
00:32:44|0.00012047
00:32:45|0.00012047
00:32:46|0.00012047
00:32:47|0.00012047
00:32:48|0.00012047
00:32:49|0.00012047
00:32:50|0.00012047
00:32:51|0.00012047
00:32:52|0.00012047
00:32:53|0.00012047
00:32:54|0.00012047
00:32:56|0.00012047
00:32:57|0.00012047
00:32:58|0.00012047
00:33:00|0.00012047
00:33:00|0.00012086
00:33:02|0.00012119
00:33:03|0.00012119
00:33:04|0.00012119
00:33:05|0.00012119
00:33:06|0.00012119
00:33:07|0.00012119
00:33:07|0.00012119
00:33:09|0.00012119
00:33:10|0.00012119
00:33:12|0.00012119
00:33:13|0.00012119
00:33:13|0.00012119
00:33:15|0.00012119
00:33:16|0.00012119
00:33:17|0.00012119
00:33:18|0.00012119
00:33:19|0.00012119
00:33:20|0.00012119
00:33:21|0.00012119
00:33:22|0.00012119
00:33:22|0.00012119
00:33:24|0.00012119
00:33:25|0.00012119
00:33:26|0.00012119
00:33:27|0.00012119
00:33:28|0.00012119
00:33:29|0.00012119
00:33:30|0.00012119
00:33:31|0.00012119
00:33:32|0.00012119
00:33:33|0.00012147
00:33:34|0.00012147
00:33:34|0.00012147
00:33:36|0.00012147
00:33:37|0.00012147
00:33:38|0.00012147
00:33:39|0.00012147
00:33:40|0.00012147
00:33:41|0.00012147
00:33:42|0.00012147
00:33:43|0.00012147
00:33:44|0.00012147
00:33:45|0.00012168
00:33:46|0.00012168
00:33:47|0.00012168
00:33:48|0.00012168
00:33:48|0.00012168
00:33:50|0.00012168
00:33:51|0.00012168
00:33:52|0.00012168
00:33:53|0.00012168
00:33:54|0.00012168
00:33:55|0.00012168
00:33:56|0.00012168
00:33:57|0.00012168
00:33:58|0.00012168
00:33:59|0.00012168
00:34:01|0.00012168
00:34:02|0.00012168
00:34:03|0.00012179
00:34:04|0.00012179
00:34:05|0.00012118
00:34:05|0.00012118
00:34:07|0.00012118
00:34:08|0.00012118
00:34:09|0.00012118
00:34:09|0.00012118
00:34:11|0.00012118
00:34:12|0.00012118
00:34:12|0.00012118
00:34:14|0.00012118
00:34:14|0.00012118
00:34:16|0.00012118
00:34:16|0.00012118
00:34:17|0.00012118
00:34:18|0.00012118
00:34:19|0.00012118
00:34:20|0.00012118
00:34:22|0.00012118
00:34:23|0.00012118
00:34:23|0.00012118
00:34:24|0.00012118
00:34:26|0.00012118
00:34:27|0.00012118
00:34:28|0.00012118
00:34:29|0.00012118
00:34:30|0.00012118
00:34:31|0.00012118
00:34:32|0.00012118
00:34:33|0.00012118
00:34:34|0.00012118
00:34:35|0.00012118
00:34:36|0.00012118
00:34:37|0.00012118
00:34:38|0.00012118
00:34:39|0.00012118
00:34:40|0.00012118
00:34:41|0.00012118
00:34:42|0.00012118
00:34:43|0.00012118
00:34:44|0.00012118
00:34:45|0.00012118
00:34:45|0.00012118
00:34:47|0.00012118
00:34:48|0.00012118
00:34:49|0.00012118
00:34:49|0.00012118
00:34:50|0.00012118
00:34:51|0.00012118
00:34:53|0.00012118
00:34:54|0.00012118
00:34:55|0.00012118
00:34:56|0.00012118
00:34:57|0.00012118
00:34:58|0.00012118
00:34:59|0.00012118
00:35:01|0.00012118
00:35:01|0.00012118
00:35:02|0.00012118
00:35:04|0.00012118
00:35:04|0.00012118
00:35:06|0.00012118
00:35:07|0.00012118
00:35:07|0.00012118
00:35:09|0.00012118
00:35:09|0.00012118
00:35:11|0.00012118
00:35:11|0.00012096
00:35:12|0.00012096
00:35:14|0.00012096
00:35:15|0.00012096
00:35:16|0.00012096
00:35:17|0.00012096
00:35:18|0.00012096
00:35:19|0.00012096
00:35:20|0.00012096
00:35:21|0.00012096
00:35:22|0.00012096
00:35:22|0.00012096
00:35:23|0.00012096
00:35:25|0.00012096
00:35:25|0.00012096
00:35:27|0.00012096
00:35:28|0.00012096
00:35:29|0.00012096
00:35:30|0.00012096
00:35:31|0.00012096
00:35:32|0.00012096
00:35:32|0.00012096
00:35:34|0.00012096
00:35:34|0.00012096
00:35:35|0.00012096
00:35:37|0.00012096
00:35:38|0.00012096
00:35:39|0.00012096
00:35:40|0.00012096
00:35:41|0.00012096
00:35:42|0.00012096
00:35:43|0.00012096
00:35:44|0.00012096
00:35:44|0.00012096
00:35:46|0.00012096
00:35:47|0.00012096
00:35:48|0.00012096
00:35:49|0.00012096
00:35:50|0.00012096
00:35:51|0.00012096
00:35:51|0.00012096
00:35:52|0.00012096
00:35:53|0.00012096
00:35:54|0.00012096
00:35:56|0.00012096
00:35:56|0.00012096
00:35:58|0.00012096
00:35:59|0.00012096
00:36:01|0.00012096
00:36:02|0.00012096
00:36:03|0.00012096
00:36:05|0.00012096
00:36:06|0.00012096
00:36:06|0.00012096
00:36:07|0.00012096
00:36:08|0.00012096
00:36:09|0.00012096
00:36:11|0.00012096
00:36:12|0.00012096
00:36:13|0.00012096
00:36:14|0.00012096
00:36:14|0.00012096
00:36:16|0.00012096
00:36:17|0.00012096
00:36:18|0.00012096
00:36:19|0.00012096
00:36:20|0.00012096
00:36:21|0.00012096
00:36:22|0.00012096
00:36:23|0.00012096
00:36:24|0.00012096
00:36:25|0.00012096
00:36:26|0.00012096
00:36:27|0.00012096
00:36:28|0.00012096
00:36:29|0.00012096
00:36:30|0.00012096
00:36:31|0.00012096
00:36:32|0.00012096
00:36:33|0.00012096
00:36:34|0.00012096
00:36:35|0.00012096
00:36:36|0.00012096
00:36:37|0.00012096
00:36:38|0.00012096
00:36:39|0.00012096
00:36:40|0.00012096
00:36:41|0.00012096
00:36:42|0.00012096
00:36:43|0.00012096
00:36:44|0.00012096
00:36:45|0.00012096
00:36:46|0.00012096
00:36:47|0.00012096
00:36:48|0.00012096
00:36:49|0.00012096
00:36:50|0.00012096
00:36:51|0.00012096
00:36:52|0.00012096
00:36:53|0.00012096
00:36:54|0.00012096
00:36:55|0.00012096
00:36:56|0.00012096
00:36:57|0.00012096
00:36:58|0.00012096
00:36:59|0.00012096
00:37:01|0.00012096
00:37:02|0.00012096
00:37:02|0.00012096
00:37:04|0.00012096
00:37:05|0.00012096
00:37:06|0.00012096
00:37:07|0.00012096
00:37:08|0.00012096
00:37:09|0.00012096
00:37:10|0.00012096
00:37:11|0.00012096
00:37:12|0.00012096
00:37:13|0.00012096
00:37:14|0.00012096
00:37:15|0.00012096
00:37:16|0.00012099
00:37:17|0.00012099
00:37:18|0.00012099
00:37:19|0.00012099
00:37:20|0.00012099
00:37:21|0.00012099
00:37:22|0.00012099
00:37:23|0.00012099
00:37:24|0.00012099
00:37:25|0.00012099
00:37:26|0.00012099
00:37:27|0.00012099
00:37:28|0.00012099
00:37:29|0.00012099
00:37:30|0.00012099
00:37:31|0.00012099
00:37:32|0.00012099
00:37:33|0.00012099
00:37:34|0.00012099
00:37:36|0.00012099
00:37:36|0.00012099
00:37:38|0.0001215
00:37:38|0.0001215
00:37:39|0.0001215
00:37:40|0.0001215
00:37:42|0.0001215
00:37:42|0.0001215
00:37:44|0.0001215
00:37:44|0.0001215
00:37:45|0.0001215
00:37:47|0.0001215
00:37:47|0.0001215
00:37:49|0.0001215
00:37:50|0.0001215
00:37:50|0.0001215
00:37:51|0.0001215
00:37:53|0.0001215
00:37:54|0.0001215
00:37:54|0.0001215
00:37:56|0.0001215
00:37:56|0.0001215
00:37:57|0.0001215
00:37:58|0.0001215
00:37:59|0.0001215
00:38:01|0.0001215
00:38:01|0.0001215
00:38:03|0.0001215
00:38:04|0.0001215
00:38:05|0.0001215
00:38:07|0.0001215
00:38:07|0.0001215
00:38:08|0.0001215
00:38:10|0.0001215
00:38:11|0.0001215
00:38:12|0.0001215
00:38:13|0.0001215
00:38:14|0.0001215
00:38:15|0.0001215
00:38:17|0.0001215
00:38:17|0.0001215
00:38:19|0.0001215
00:38:20|0.0001215
00:38:21|0.0001215
00:38:22|0.00012132
00:38:23|0.00012132
00:38:24|0.00012132
00:38:25|0.00012132
00:38:26|0.00012132
00:38:27|0.00012132
00:38:28|0.00012132
00:38:29|0.00012132
00:38:31|0.00012132
00:38:31|0.00012132
00:38:32|0.0001213
00:38:33|0.0001213
00:38:34|0.0001213
00:38:35|0.0001213
00:38:36|0.0001213
00:38:37|0.0001213
00:38:38|0.0001213
00:38:39|0.0001213
00:38:40|0.0001213
00:38:41|0.0001213
00:38:42|0.0001213
00:38:43|0.0001213
00:38:44|0.0001213
00:38:45|0.0001213
00:38:46|0.0001213
00:38:47|0.0001213
00:38:48|0.0001213
00:38:49|0.0001213
00:38:50|0.0001213
00:38:51|0.0001213
00:38:52|0.0001213
00:38:53|0.0001213
00:38:54|0.00012136
00:38:55|0.00012136
00:38:57|0.00012136
00:38:58|0.00012136
00:38:58|0.00012136
00:38:59|0.00012136
00:39:00|0.00012136
00:39:02|0.00012136
00:39:03|0.00012136
00:39:05|0.00012136
00:39:06|0.00012136
00:39:07|0.00012136
00:39:08|0.00012136
00:39:08|0.00012136
00:39:10|0.00012136
00:39:10|0.00012136
00:39:11|0.00012136
00:39:13|0.00012136
00:39:14|0.00012136
00:39:14|0.00012136
00:39:16|0.00012136
00:39:17|0.00012136
00:39:18|0.00012136
00:39:19|0.00012136
00:39:20|0.00012136
00:39:21|0.00012136
00:39:22|0.00012136
00:39:23|0.00012136
00:39:24|0.00012136
00:39:25|0.00012136
00:39:26|0.00012136
00:39:27|0.00012136
00:39:28|0.00012136
00:39:29|0.00012136
00:39:30|0.00012136
00:39:31|0.00012136
00:39:32|0.00012136
00:39:33|0.00012136
00:39:34|0.00012136
00:39:35|0.00012136
00:39:36|0.00012136
00:39:37|0.00012136
00:39:38|0.00012136
00:39:39|0.00012136
00:39:40|0.00012136
00:39:41|0.00012136
00:39:42|0.00012136
00:39:43|0.00012136
00:39:45|0.00012136
00:39:45|0.00012136
00:39:46|0.00012136
00:39:47|0.00012136
00:39:48|0.00012136
00:39:49|0.00012136
00:39:50|0.00012136
00:39:51|0.00012136
00:39:52|0.00012136
00:39:53|0.00012136
00:39:54|0.00012136
00:39:55|0.00012136
00:39:56|0.00012136
00:39:57|0.00012136
00:39:58|0.00012136
00:39:59|0.00012136
00:40:01|0.00012136
00:40:01|0.00012136
00:40:03|0.00012136
00:40:04|0.00012136
00:40:06|0.00012136
00:40:07|0.00012136
00:40:07|0.00012136
00:40:08|0.00012136
00:40:10|0.00012136
00:40:11|0.00012136
00:40:12|0.00012136
00:40:13|0.00012136
00:40:13|0.00012136
00:40:15|0.00012136
00:40:15|0.00012136
00:40:17|0.00012136
00:40:18|0.00012136
00:40:18|0.00012136
00:40:20|0.00012136
00:40:21|0.00012136
00:40:22|0.00012136
00:40:23|0.00012136
00:40:24|0.00012136
00:40:25|0.00012136
00:40:26|0.00012136
00:40:27|0.00012136
00:40:28|0.00012136
00:40:29|0.00012136
00:40:29|0.00012136
00:40:30|0.00012136
00:40:32|0.00012136
00:40:33|0.00012136
00:40:34|0.00012136
00:40:35|0.00012136
00:40:36|0.00012136
00:40:37|0.00012136
00:40:38|0.00012136
00:40:39|0.00012136
00:40:40|0.00012136
00:40:41|0.00012136
00:40:42|0.00012136
00:40:44|0.00012147
00:40:44|0.00012147
00:40:45|0.00012147
00:40:46|0.00012147
00:40:47|0.00012147
00:40:48|0.00012147
00:40:49|0.00012147
00:40:50|0.00012147
00:40:51|0.00012147
00:40:52|0.00012147
00:40:53|0.00012147
00:40:54|0.00012147
00:40:55|0.00012147
00:40:56|0.00012147
00:40:57|0.00012147
00:40:58|0.00012147
00:40:59|0.00012147
00:41:00|0.00012147
00:41:01|0.00012147
00:41:02|0.00012147
00:41:04|0.00012147
00:41:04|0.00012147
00:41:05|0.00012147
00:41:07|0.00012147
00:41:08|0.00012147
00:41:10|0.00012147
00:41:10|0.00012147
00:41:11|0.00012147
00:41:12|0.00012147
00:41:14|0.00012147
00:41:15|0.00012147
00:41:16|0.00012147
00:41:17|0.00012147
00:41:18|0.00012147
00:41:19|0.00012147
00:41:20|0.00012147
00:41:21|0.00012147
00:41:22|0.00012147
00:41:23|0.00012147
00:41:24|0.00012147
00:41:25|0.00012147
00:41:26|0.00012147
00:41:27|0.00012147
00:41:28|0.00012147
00:41:29|0.00012147
00:41:30|0.00012147
00:41:31|0.00012147
00:41:32|0.00012147
00:41:33|0.00012147
00:41:34|0.00012147
00:41:35|0.00012147
00:41:36|0.00012147
00:41:37|0.00012147
00:41:38|0.00012147
00:41:39|0.00012147
00:41:40|0.00012147
00:41:41|0.00012147
00:41:42|0.00012147
00:41:43|0.00012147
00:41:44|0.00012147
00:41:45|0.00012147
00:41:46|0.00012147
00:41:47|0.00012147
00:41:48|0.00012147
00:41:49|0.00012147
00:41:50|0.00012147
00:41:51|0.00012147
00:41:52|0.00012147
00:41:53|0.00012147
00:41:54|0.00012093
00:41:55|0.00012093
00:41:56|0.00012096
00:41:57|0.00012096
00:41:58|0.00012096
00:41:59|0.00012096
00:42:00|0.00012096
00:42:01|0.00012096
00:42:02|0.00012096
00:42:03|0.00012096
00:42:04|0.00012096
00:42:06|0.00012096
00:42:06|0.00012096
00:42:08|0.00012096
00:42:09|0.00012096
00:42:10|0.00012096
00:42:11|0.00012096
00:42:11|0.00012096
00:42:13|0.00012096
00:42:14|0.00012096
00:42:15|0.00012096
00:42:16|0.00012096
00:42:17|0.00012096
00:42:18|0.00012096
00:42:19|0.00012096
00:42:20|0.00012096
00:42:21|0.00012096
00:42:22|0.00012096
00:42:23|0.00012096
00:42:24|0.00012096
00:42:25|0.00012096
00:42:26|0.00012096
00:42:27|0.00012096
00:42:28|0.00012096
00:42:29|0.00012096
00:42:30|0.00012096
00:42:31|0.00012096
00:42:32|0.00012096
00:42:33|0.00012096
00:42:34|0.00012096
00:42:35|0.00012096
00:42:36|0.00012096
00:42:37|0.00012096
00:42:38|0.00012096
00:42:39|0.00012093
00:42:40|0.00012093
00:42:41|0.00012093
00:42:42|0.00012093
00:42:43|0.00012093
00:42:44|0.00012093
00:42:45|0.00012093
00:42:46|0.00012093
00:42:47|0.00012093
00:42:48|0.00012093
00:42:49|0.00012093
00:42:50|0.00012093
00:42:51|0.00012093
00:42:52|0.00012093
00:42:53|0.00012093
00:42:54|0.00012093
00:42:55|0.00012093
00:42:56|0.00012093
00:42:57|0.00012093
00:42:58|0.00012093
00:42:59|0.00012093
00:43:00|0.00012093
00:43:01|0.00012072
00:43:02|0.00012072
00:43:03|0.00012072
00:43:04|0.00012072
00:43:05|0.00012072
00:43:07|0.00012072
00:43:08|0.00012072
00:43:09|0.00012072
00:43:11|0.00012072
00:43:11|0.00012075
00:43:12|0.00012075
00:43:13|0.00012075
00:43:14|0.00012075
00:43:15|0.00012075
00:43:16|0.00012075
00:43:17|0.00012075
00:43:18|0.00012075
00:43:19|0.00012075
00:43:20|0.00012075
00:43:21|0.00012075
00:43:22|0.00012075
00:43:23|0.00012075
00:43:25|0.00012065
00:43:26|0.00012065
00:43:27|0.00012065
00:43:27|0.00012065
00:43:29|0.00012065
00:43:30|0.00012065
00:43:31|0.00012065
00:43:32|0.00012047
00:43:33|0.00012047
00:43:34|0.00012047
00:43:35|0.00012047
00:43:37|0.00012047
00:43:37|0.00012047
00:43:38|0.00012047
00:43:39|0.00012047
00:43:40|0.00012047
00:43:41|0.00012047
00:43:42|0.00012047
00:43:43|0.00012047
00:43:44|0.00012047
00:43:45|0.00012047
00:43:46|0.00012047
00:43:47|0.00012046
00:43:48|0.00012046
00:43:49|0.00012046
00:43:50|0.00012046
00:43:51|0.00012046
00:43:52|0.00012046
00:43:53|0.00012046
00:43:54|0.00012046
00:43:55|0.00012046
00:43:56|0.00012046
00:43:57|0.00012046
00:43:58|0.00012046
00:43:59|0.00012046
00:44:00|0.00012046
00:44:01|0.00012046
00:44:02|0.00012046
00:44:03|0.00012046
00:44:04|0.00012046
00:44:05|0.00012046
00:44:07|0.00012046
00:44:08|0.00012046
00:44:09|0.00012046
00:44:10|0.00012046
00:44:11|0.00012046
00:44:12|0.00012046
00:44:14|0.00012046
00:44:14|0.00012046
00:44:16|0.00012046
00:44:17|0.00012046
00:44:18|0.00012046
00:44:19|0.00012046
00:44:19|0.00012046
00:44:21|0.00012046
00:44:22|0.00012046
00:44:23|0.00012046
00:44:24|0.00012046
00:44:25|0.00012046
00:44:26|0.00012046
00:44:27|0.00012046
00:44:28|0.00012046
00:44:29|0.00012046
00:44:30|0.00012046
00:44:31|0.00012046
00:44:32|0.00012046
00:44:33|0.00012046
00:44:35|0.00012046
00:44:36|0.00012046
00:44:37|0.00012046
00:44:37|0.00012046
00:44:38|0.00012046
00:44:40|0.00012046
00:44:40|0.00012046
00:44:42|0.00012046
00:44:42|0.00012046
00:44:44|0.00012046
00:44:44|0.00012046
00:44:45|0.00012046
00:44:47|0.00012046
00:44:47|0.00012046
00:44:48|0.00012046
00:44:50|0.00012046
00:44:50|0.00012046
00:44:51|0.00012046
00:44:52|0.00012046
00:44:54|0.00012046
00:44:55|0.00012046
00:44:55|0.00012046
00:44:56|0.00012046
00:44:58|0.00012046
00:44:58|0.00012046
00:45:00|0.00012008
00:45:01|0.00012008
00:45:01|0.00012008
00:45:02|0.00012008
00:45:03|0.00012008
00:45:04|0.00012008
00:45:05|0.00012008
00:45:06|0.00012008
00:45:08|0.00012008
00:45:09|0.00012008
00:45:11|0.00012008
00:45:11|0.00012008
00:45:13|0.00012008
00:45:14|0.00012013
00:45:15|0.00012013
00:45:16|0.00012013
00:45:17|0.00012013
00:45:18|0.00012013
00:45:19|0.00012013
00:45:20|0.00012013
00:45:21|0.00012013
00:45:21|0.00012013
00:45:23|0.00012013
00:45:24|0.00012013
00:45:25|0.00012013
00:45:26|0.00012013
00:45:27|0.00012013
00:45:29|0.00012013
00:45:29|0.00012013
00:45:30|0.00012013
00:45:31|0.00012013
00:45:32|0.00012013
00:45:33|0.00012013
00:45:34|0.00012013
00:45:35|0.00012013
00:45:36|0.00012013
00:45:37|0.00012013
00:45:38|0.00012013
00:45:39|0.00012013
00:45:40|0.00012013
00:45:41|0.00012013
00:45:42|0.00012013
00:45:43|0.00012012
00:45:44|0.00012012
00:45:45|0.00012012
00:45:46|0.00012012
00:45:47|0.00012012
00:45:48|0.00012012
00:45:49|0.00012012
00:45:50|0.00012012
00:45:52|0.00012012
00:45:52|0.00012012
00:45:53|0.00012012
00:45:54|0.00012012
00:45:56|0.00012012
00:45:56|0.00012012
00:45:57|0.00012012
00:45:58|0.00012012
00:45:59|0.00012012
00:46:00|0.00012012
00:46:01|0.00012012
00:46:02|0.00012012
00:46:04|0.00012012
00:46:05|0.00012012
00:46:05|0.00012012
00:46:06|0.00012012
00:46:07|0.00012012
00:46:09|0.00012012
00:46:10|0.00012012
00:46:12|0.00012012
00:46:12|0.00012012
00:46:13|0.00012012
00:46:14|0.00012012
00:46:15|0.00012012
00:46:17|0.00012012
00:46:18|0.00012012
00:46:19|0.00012012
00:46:20|0.00012012
00:46:21|0.00012012
00:46:21|0.00012012
00:46:23|0.00012027
00:46:24|0.00012024
00:46:25|0.00012024
00:46:26|0.00012024
00:46:27|0.00012024
00:46:28|0.00012024
00:46:29|0.00012024
00:46:30|0.00012024
00:46:31|0.00012024
00:46:32|0.00012024
00:46:33|0.00012
00:46:34|0.00012
00:46:34|0.00012
00:46:36|0.00012
00:46:37|0.00012
00:46:38|0.00012
00:46:39|0.00012
00:46:40|0.00012
00:46:41|0.00012
00:46:42|0.00012
00:46:43|0.00011982
00:46:44|0.00011982
00:46:44|0.00011982
00:46:46|0.00011982
00:46:46|0.00011982
00:46:47|0.00011982
00:46:48|0.00011982
00:46:50|0.00011982
00:46:51|0.00012001
00:46:52|0.00012001
00:46:53|0.00012001
00:46:54|0.00012019
00:46:55|0.00012019
00:46:56|0.00012019
00:46:57|0.00012019
00:46:57|0.00012019
00:46:59|0.00012019
00:47:00|0.00012019
00:47:00|0.00012019
00:47:02|0.00012019
00:47:02|0.00012019
00:47:04|0.00012019
00:47:05|0.00012019
00:47:06|0.00012019
00:47:07|0.00012019
00:47:07|0.00012019
00:47:08|0.00012019
00:47:10|0.00012019
00:47:12|0.00012019
00:47:12|0.00012019
00:47:13|0.00012019
00:47:14|0.00012019
00:47:15|0.00012019
00:47:16|0.00012019
00:47:18|0.00012019
00:47:19|0.00012019
00:47:20|0.00012027
00:47:20|0.00012027
00:47:21|0.00012025
00:47:23|0.00012025
00:47:23|0.00012025
00:47:25|0.00012025
00:47:26|0.00012025
00:47:27|0.00012025
00:47:28|0.00012025
00:47:29|0.00012025
00:47:30|0.00012025
00:47:31|0.00012034
00:47:32|0.00012034
00:47:33|0.00012034
00:47:35|0.0001205
00:47:36|0.0001205
00:47:36|0.0001205
00:47:38|0.0001205
00:47:38|0.0001205
00:47:39|0.0001205
00:47:41|0.0001205
00:47:41|0.0001205
00:47:42|0.0001205
00:47:44|0.00012071
00:47:44|0.00012071
00:47:45|0.00012071
00:47:46|0.00012071
00:47:47|0.00012071
00:47:48|0.00012071
00:47:49|0.00012072
00:47:50|0.00012072
00:47:51|0.00012072
00:47:52|0.00012072
00:47:53|0.00012072
00:47:54|0.00012072
00:47:55|0.00012072
00:47:57|0.00012072
00:47:57|0.00012072
00:47:59|0.00012072
00:47:59|0.00012072
00:48:00|0.00012072
00:48:01|0.00012072
00:48:02|0.00012072
00:48:04|0.00012093
00:48:04|0.00012093
00:48:05|0.00012093
00:48:07|0.00012093
00:48:07|0.00012093
00:48:08|0.00012093
00:48:09|0.00012093
00:48:11|0.00012093
00:48:12|0.00012093
00:48:13|0.00012093
00:48:14|0.00012093
00:48:15|0.00012093
00:48:16|0.00012093
00:48:18|0.00012093
00:48:18|0.00012095
00:48:20|0.00012095
00:48:20|0.00012095
00:48:22|0.00012095
00:48:23|0.00012102
00:48:24|0.00012102
00:48:25|0.00012102
00:48:26|0.00012102
00:48:27|0.00012102
00:48:28|0.00012102
00:48:29|0.00012102
00:48:30|0.00012102
00:48:30|0.00012102
00:48:31|0.00012112
00:48:33|0.00012112
00:48:34|0.00012112
00:48:35|0.00012112
00:48:36|0.00012091
00:48:37|0.00012091
00:48:38|0.00012091
00:48:39|0.00012091
00:48:40|0.00012091
00:48:41|0.00012091
00:48:42|0.00012091
00:48:43|0.00012091
00:48:44|0.00012091
00:48:45|0.00012091
00:48:46|0.00012091
00:48:46|0.00012091
00:48:47|0.00012086
00:48:49|0.00012086
00:48:50|0.00012086
00:48:51|0.00012086
00:48:52|0.00012075
00:48:53|0.00012075
00:48:54|0.00012075
00:48:55|0.00012075
00:48:56|0.00012075
00:48:57|0.00012075
00:48:58|0.00012075
00:48:59|0.00012075
00:49:00|0.00012075
00:49:01|0.00012075
00:49:02|0.00012075
00:49:03|0.00012075
00:49:04|0.00012075
00:49:05|0.00012075
00:49:06|0.00012075
00:49:07|0.00012075
00:49:08|0.00012075
00:49:09|0.00012075
00:49:10|0.00012075
00:49:11|0.00012075
00:49:13|0.00012075
00:49:14|0.00012075
00:49:15|0.00012075
00:49:16|0.00012075
00:49:17|0.00012075
00:49:18|0.00012079
00:49:19|0.00012079
00:49:20|0.00012079
00:49:21|0.00012079
00:49:22|0.00012079
00:49:23|0.00012079
00:49:24|0.00012079
00:49:26|0.00012079
00:49:26|0.00012079
00:49:27|0.00012079
00:49:29|0.00012079
00:49:30|0.00012079
00:49:31|0.00012079
00:49:31|0.00012079
00:49:32|0.00012079
00:49:34|0.00012079
00:49:34|0.00012079
00:49:36|0.00012079
00:49:37|0.00012079
00:49:38|0.00012079
00:49:39|0.00012079
00:49:40|0.00012079
00:49:40|0.00012079
00:49:42|0.00012079
00:49:42|0.00012079
00:49:44|0.00012079
00:49:45|0.00012079
00:49:46|0.00012079
00:49:47|0.00012079
00:49:48|0.00012074
00:49:49|0.00012074
00:49:50|0.00012117
00:49:51|0.00012117
00:49:52|0.00012117
00:49:53|0.00012117
00:49:54|0.00012117
00:49:55|0.00012117
00:49:56|0.00012117
00:49:57|0.00012117
00:49:58|0.00012117
00:49:59|0.00012117
00:50:00|0.00012117
00:50:01|0.00012117
00:50:02|0.00012117
00:50:02|0.00012117
00:50:04|0.00012117
00:50:05|0.00012117
00:50:05|0.00012117
00:50:07|0.00012117
00:50:08|0.00012117
00:50:09|0.00012117
00:50:10|0.00012117
00:50:11|0.00012117
00:50:12|0.00012117
00:50:13|0.00012117
00:50:15|0.00012117
00:50:16|0.00012117
00:50:16|0.00012117
00:50:18|0.00012117
00:50:19|0.00012117
00:50:20|0.00012117
00:50:21|0.00012117
00:50:22|0.00012117
00:50:23|0.00012117
00:50:24|0.00012117
00:50:25|0.00012117
00:50:26|0.00012117
00:50:27|0.00012117
00:50:28|0.00012117
00:50:29|0.00012117
00:50:30|0.00012117
00:50:31|0.00012117
00:50:32|0.00012117
00:50:33|0.00012117
00:50:34|0.00012117
00:50:35|0.00012117
00:50:36|0.00012117
00:50:37|0.00012117
00:50:38|0.00012117
00:50:39|0.00012117
00:50:40|0.00012117
00:50:41|0.00012067
00:50:42|0.00012067
00:50:43|0.00012067
00:50:44|0.00012067
00:50:45|0.00012067
00:50:46|0.00012067
00:50:47|0.00012067
00:50:48|0.00012067
00:50:49|0.00012067
00:50:50|0.00012067
00:50:51|0.00012067
00:50:52|0.00012067
00:50:53|0.00012067
00:50:54|0.00012067
00:50:55|0.00012067
00:50:56|0.00012067
00:50:57|0.00012067
00:50:58|0.00012067
00:50:59|0.00012067
00:51:00|0.00012067
00:51:01|0.00012067
00:51:02|0.00012067
00:51:03|0.00012067
00:51:04|0.00012067
00:51:05|0.00012067
00:51:06|0.00012067
00:51:07|0.00012067
00:51:08|0.00012067
00:51:09|0.00012067
00:51:10|0.00012067
00:51:11|0.00012067
00:51:12|0.00012067
00:51:13|0.00012067
00:51:15|0.00012051
00:51:16|0.00012051
00:51:17|0.00012051
00:51:18|0.00012068
00:51:18|0.00012068
00:51:20|0.00012068
00:51:21|0.00012051
00:51:23|0.00012051
00:51:23|0.00012051
00:51:24|0.00012051
00:51:26|0.00012051
00:51:26|0.00012051
00:51:27|0.00012051
00:51:28|0.00012051
00:51:30|0.00012051
00:51:31|0.00012051
00:51:32|0.00012051
00:51:33|0.00012051
00:51:33|0.00012051
00:51:35|0.00012051
00:51:36|0.00012051
00:51:37|0.00012051
00:51:38|0.00012051
00:51:39|0.00012051
00:51:39|0.00012051
00:51:41|0.00012051
00:51:41|0.00012051
00:51:43|0.00012051
00:51:44|0.00012051
00:51:45|0.00012051
00:51:46|0.00012051
00:51:47|0.00012051
00:51:48|0.00012051
00:51:48|0.00012051
00:51:50|0.00012051
00:51:50|0.00012051
00:51:52|0.00012051
00:51:53|0.00012051
00:51:54|0.00012051
00:51:54|0.00012051
00:51:56|0.00012051
00:51:57|0.00012051
00:51:58|0.00012051
00:51:59|0.00012051
00:52:00|0.00012051
00:52:00|0.00012051
00:52:02|0.00012051
00:52:03|0.00012051
00:52:03|0.00012051
00:52:05|0.00012051
00:52:06|0.00012051
00:52:07|0.00012051
00:52:08|0.00012051
00:52:08|0.00012051
00:52:10|0.00012051
00:52:11|0.00012051
00:52:12|0.00012051
00:52:13|0.00012051
00:52:14|0.00012051
00:52:15|0.00012017
00:52:16|0.00012017
00:52:18|0.00012017
00:52:19|0.00012017
00:52:19|0.00012017
00:52:21|0.00012017
00:52:22|0.00012017
00:52:23|0.00012017
00:52:24|0.00012017
00:52:25|0.00012017
00:52:26|0.00012017
00:52:27|0.00011998
00:52:29|0.00011995
00:52:30|0.00011995
00:52:31|0.00011995
00:52:31|0.00011941
00:52:32|0.00011941
00:52:34|0.00011919
00:52:35|0.00011919
00:52:36|0.00011919
00:52:37|0.00011919
00:52:37|0.00011919
00:52:39|0.00011919
00:52:40|0.00011919
00:52:40|0.00011919
00:52:42|0.00011919
00:52:42|0.00011919
00:52:43|0.00011919
00:52:44|0.00011919
00:52:45|0.00011919
00:52:47|0.00011919
00:52:47|0.00011919
00:52:48|0.00011919
00:52:49|0.00011919
00:52:51|0.00011958
00:52:51|0.00011958
00:52:52|0.00011958
00:52:53|0.00011958
00:52:55|0.00011997
00:52:56|0.00011997
00:52:56|0.0001202
00:52:58|0.0001202
00:52:59|0.0001202
00:52:59|0.0001202
00:53:01|0.0001202
00:53:01|0.0001202
00:53:02|0.0001202
00:53:03|0.0001202
00:53:05|0.0001202
00:53:05|0.00012035
00:53:06|0.00012035
00:53:07|0.00012035
00:53:08|0.00012035
00:53:09|0.00012035
00:53:11|0.0001199
00:53:11|0.0001199
00:53:12|0.0001199
00:53:13|0.0001199
00:53:14|0.0001199
00:53:15|0.0001199
00:53:17|0.0001199
00:53:18|0.0001199
00:53:19|0.0001199
00:53:20|0.0001199
00:53:21|0.0001199
00:53:22|0.0001199
00:53:24|0.0001199
00:53:24|0.0001199
00:53:26|0.0001199
00:53:27|0.0001199
00:53:27|0.0001199
00:53:28|0.0001199
00:53:30|0.0001199
00:53:30|0.0001199
00:53:32|0.0001199
00:53:33|0.0001199
00:53:34|0.0001199
00:53:35|0.0001199
00:53:36|0.0001199
00:53:37|0.0001199
00:53:38|0.0001199
00:53:39|0.0001199
00:53:40|0.0001199
00:53:41|0.0001199
00:53:42|0.0001199
00:53:43|0.0001199
00:53:44|0.0001199
00:53:45|0.0001199
00:53:46|0.0001199
00:53:47|0.0001199
00:53:48|0.0001199
00:53:49|0.0001199
00:53:50|0.0001199
00:53:51|0.0001199
00:53:52|0.0001199
00:53:52|0.0001199
00:53:54|0.0001199
00:53:54|0.0001199
00:53:55|0.0001199
00:53:57|0.0001199
00:53:58|0.0001199
00:53:59|0.0001199
00:54:00|0.0001199
00:54:00|0.0001199
00:54:02|0.0001199
00:54:03|0.0001199
00:54:04|0.0001199
00:54:05|0.0001199
00:54:06|0.0001199
00:54:07|0.0001199
00:54:08|0.0001199
00:54:08|0.0001199
00:54:10|0.0001199
00:54:11|0.0001199
00:54:12|0.0001199
00:54:13|0.0001199
00:54:14|0.0001199
00:54:15|0.0001199
00:54:16|0.0001199
00:54:17|0.0001199
00:54:19|0.0001199
00:54:19|0.0001199
00:54:20|0.0001199
00:54:21|0.0001199
00:54:22|0.0001199
00:54:24|0.0001199
00:54:25|0.0001199
00:54:26|0.0001199
00:54:27|0.0001199
00:54:27|0.0001199
00:54:29|0.0001199
00:54:30|0.0001199
00:54:31|0.0001199
00:54:32|0.0001199
00:54:33|0.0001199
00:54:33|0.0001199
00:54:35|0.0001199
00:54:36|0.0001199
00:54:37|0.0001199
00:54:37|0.0001199
00:54:39|0.0001199
00:54:40|0.0001199
00:54:41|0.0001199
00:54:42|0.0001199
00:54:43|0.0001199
00:54:44|0.0001199
00:54:45|0.0001199
00:54:46|0.0001199
00:54:46|0.0001199
00:54:48|0.0001199
00:54:48|0.0001199
00:54:50|0.0001199
00:54:51|0.0001199
00:54:52|0.0001199
00:54:53|0.0001199
00:54:54|0.0001199
00:54:55|0.0001199
00:54:56|0.0001199
00:54:57|0.0001199
00:54:58|0.0001199
00:55:00|0.0001199
00:55:00|0.0001199
00:55:01|0.0001199
00:55:02|0.0001199
00:55:03|0.0001199
00:55:04|0.0001199
00:55:05|0.0001199
00:55:06|0.0001199
00:55:07|0.0001199
00:55:08|0.0001199
00:55:09|0.0001199
00:55:10|0.0001199
00:55:11|0.0001199
00:55:12|0.0001199
00:55:13|0.0001196
00:55:14|0.0001196
00:55:15|0.0001196
00:55:16|0.0001196
00:55:18|0.0001196
00:55:19|0.00011949
00:55:20|0.00011949
00:55:21|0.00011949
00:55:23|0.00011931
00:55:23|0.00011931
00:55:25|0.00011931
00:55:26|0.00011931
00:55:27|0.00011931
00:55:27|0.00011931
00:55:29|0.00011931
00:55:30|0.00011931
00:55:31|0.00011931
00:55:32|0.00011931
00:55:33|0.00011931
00:55:34|0.00011931
00:55:35|0.00011931
00:55:36|0.00011931
00:55:37|0.00011908
00:55:38|0.00011908
00:55:39|0.00011908
00:55:40|0.00011908
00:55:41|0.00011951
00:55:42|0.00011983
00:55:43|0.00011986
00:55:44|0.00011986
00:55:45|0.00011986
00:55:46|0.00011986
00:55:47|0.00011986
00:55:48|0.00011986
00:55:49|0.00011986
00:55:50|0.00011986
00:55:51|0.00011986
00:55:52|0.00011998
00:55:53|0.00011998
00:55:54|0.00011998
00:55:55|0.00011998
00:55:56|0.00011998
00:55:57|0.00011998
00:55:58|0.00011998
00:55:59|0.00011998
00:56:00|0.00011998
00:56:02|0.00012013
00:56:02|0.00012013
00:56:03|0.00012013
00:56:04|0.00012013
00:56:05|0.00012013
00:56:06|0.00012013
00:56:07|0.00012013
00:56:08|0.00012013
00:56:09|0.00011949
00:56:10|0.00011949
00:56:11|0.00011949
00:56:12|0.00011949
00:56:13|0.00011949
00:56:14|0.00011949
00:56:15|0.00011949
00:56:16|0.00011949
00:56:17|0.00011949
00:56:19|0.00011955
00:56:20|0.00011955
00:56:21|0.00011955
00:56:22|0.00011955
00:56:23|0.00011955
00:56:24|0.00011955
00:56:25|0.00011955
00:56:26|0.00011955
00:56:27|0.00011955
00:56:28|0.00011955
00:56:29|0.00011955
00:56:30|0.00011955
00:56:32|0.00011955
00:56:32|0.00011955
00:56:34|0.00011955
00:56:35|0.00011955
00:56:36|0.00011955
00:56:37|0.00011955
00:56:38|0.00011955
00:56:39|0.00011955
00:56:40|0.00011955
00:56:40|0.00011955
00:56:42|0.00011955
00:56:43|0.0001198
00:56:44|0.0001198
00:56:45|0.0001198
00:56:46|0.0001198
00:56:47|0.0001198
00:56:48|0.0001198
00:56:49|0.0001198
00:56:50|0.0001198
00:56:51|0.0001198
00:56:52|0.0001198
00:56:53|0.0001198
00:56:54|0.0001198
00:56:55|0.00011952
00:56:56|0.00011952
00:56:57|0.00011952
00:56:58|0.00011952
00:56:59|0.00011952
00:57:01|0.00011952
00:57:02|0.00011952
00:57:03|0.00011952
00:57:04|0.00011952
00:57:04|0.00011952
00:57:06|0.00011952
00:57:07|0.00011952
00:57:08|0.00011952
00:57:08|0.00011952
00:57:10|0.00011952
00:57:11|0.00011952
00:57:12|0.00011952
00:57:12|0.00011952
00:57:14|0.00011952
00:57:14|0.00011952
00:57:16|0.00011952
00:57:16|0.00011952
00:57:17|0.00011952
00:57:19|0.00011952
00:57:19|0.00011952
00:57:20|0.00011952
00:57:22|0.00011952
00:57:23|0.00011952
00:57:25|0.00011952
00:57:26|0.00011952
00:57:27|0.00011952
00:57:27|0.00011952
00:57:29|0.00011967
00:57:29|0.00011998
00:57:30|0.00011998
00:57:32|0.00011998
00:57:33|0.00011998
00:57:34|0.00011998
00:57:34|0.00011998
00:57:36|0.00011985
00:57:37|0.00011985
00:57:38|0.00011985
00:57:39|0.00011985
00:57:40|0.00011985
00:57:41|0.00012003
00:57:42|0.00012003
00:57:43|0.00012003
00:57:44|0.00012003
00:57:45|0.00012003
00:57:46|0.00012003
00:57:47|0.00012003
00:57:48|0.00012003
00:57:49|0.00012003
00:57:50|0.00012003
00:57:51|0.00012003
00:57:52|0.00012003
00:57:53|0.00012003
00:57:54|0.00012031
00:57:55|0.00012031
00:57:56|0.00012031
00:57:57|0.00012031
00:57:58|0.00012031
00:57:59|0.00012031
00:58:00|0.00012031
00:58:01|0.00012031
00:58:02|0.00012031
00:58:04|0.00012031
00:58:04|0.00012031
00:58:05|0.00012031
00:58:06|0.00012031
00:58:07|0.00012031
00:58:08|0.00012031
00:58:09|0.00012031
00:58:10|0.00012031
00:58:11|0.00012031
00:58:12|0.00012031
00:58:14|0.00012031
00:58:14|0.00012031
00:58:15|0.00012031
00:58:16|0.00012031
00:58:17|0.00012031
00:58:18|0.00012011
00:58:20|0.00012011
00:58:20|0.00012011
00:58:22|0.00012011
00:58:23|0.00012011
00:58:24|0.00012011
00:58:26|0.00012011
00:58:26|0.00012011
00:58:27|0.00012011
00:58:29|0.00012011
00:58:29|0.00012011
00:58:30|0.00012011
00:58:32|0.00012011
00:58:33|0.00011994
00:58:34|0.00011994
00:58:35|0.00011994
00:58:36|0.00011994
00:58:37|0.00011994
00:58:38|0.00011994
00:58:39|0.00011994
00:58:40|0.00011994
00:58:41|0.00011994
00:58:42|0.00011994
00:58:43|0.00011994
00:58:44|0.00011994
00:58:45|0.00011974
00:58:47|0.00011974
00:58:47|0.00011974
00:58:48|0.00011974
00:58:49|0.00011974
00:58:50|0.00011974
00:58:51|0.00011974
00:58:52|0.00011974
00:58:53|0.00011974
00:58:54|0.00011974
00:58:55|0.00011974
00:58:56|0.00011974
00:58:58|0.00011974
00:58:59|0.00011974
00:58:59|0.00011974
00:59:00|0.00011974
00:59:01|0.00011974
00:59:03|0.00011974
00:59:03|0.00011974
00:59:05|0.00011974
00:59:05|0.00011974
00:59:06|0.00011974
00:59:08|0.00011974
00:59:08|0.00011974
00:59:09|0.00011974
00:59:10|0.00011974
00:59:11|0.00011974
00:59:12|0.00011974
00:59:13|0.00011974
00:59:14|0.00011974
00:59:16|0.00011974
00:59:17|0.00011974
00:59:18|0.00011974
00:59:18|0.00011974
00:59:19|0.00011974
00:59:21|0.00011974
00:59:21|0.00011974
00:59:23|0.00011974
00:59:24|0.00011974
00:59:25|0.00011974
00:59:27|0.00011974
00:59:28|0.00011974
00:59:29|0.00011974
00:59:30|0.00011974
00:59:31|0.00011974
00:59:33|0.00011974
00:59:33|0.00011974
00:59:35|0.00011974
00:59:36|0.00011974
00:59:37|0.00011974
00:59:37|0.00011974
00:59:38|0.00011974
00:59:40|0.00011974
00:59:42|0.00011974
00:59:42|0.00011974
00:59:43|0.00011959
00:59:44|0.00011959
00:59:45|0.00011959
00:59:46|0.00011959
00:59:47|0.00011959
00:59:48|0.00011959
00:59:49|0.00011959
00:59:50|0.00011959
00:59:52|0.00011959
00:59:52|0.00011959
00:59:53|0.00011959
00:59:55|0.00011959
00:59:56|0.00011959
00:59:56|0.00011959
00:59:57|0.00011959
00:59:58|0.00011959
01:00:00|0.00011959
01:00:01|0.00011959
01:00:02|0.00011959
01:00:03|0.00011959
01:00:04|0.00011959
01:00:05|0.00011959
01:00:06|0.00011959
01:00:07|0.00011959
01:00:08|0.00011959
01:00:09|0.00011959
01:00:10|0.00011959
01:00:11|0.00011959
01:00:12|0.00011959
01:00:13|0.00011959
01:00:14|0.00011959
01:00:15|0.00011959
01:00:16|0.00011959
01:00:17|0.00011959
01:00:18|0.00011959
01:00:19|0.00011959
01:00:20|0.00011959
01:00:22|0.00012003
01:00:23|0.00012003
01:00:24|0.00012003
01:00:25|0.00012003
01:00:27|0.00012003
01:00:27|0.00012003
01:00:29|0.00012003
01:00:29|0.00012003
01:00:31|0.00012003
01:00:32|0.00012003
01:00:33|0.00012003
01:00:34|0.00012003
01:00:35|0.00012003
01:00:36|0.00012003
01:00:37|0.00012003
01:00:38|0.00012003
01:00:39|0.00012003
01:00:40|0.00012003
01:00:41|0.00012003
01:00:42|0.00012003
01:00:43|0.00012003
01:00:44|0.00012003
01:00:45|0.00012003
01:00:46|0.00012003
01:00:47|0.00012003
01:00:48|0.00012003
01:00:49|0.00012003
01:00:50|0.00012003
01:00:51|0.00012003
01:00:52|0.00012003
01:00:54|0.00012003
01:00:54|0.00012003
01:00:55|0.00012003
01:00:57|0.00012003
01:00:58|0.00012003
01:00:58|0.00012003
01:01:00|0.00012003
01:01:00|0.00011949
01:01:02|0.00011941
01:01:02|0.00011915
01:01:03|0.00011915
01:01:04|0.00011915
01:01:06|0.00011915
01:01:06|0.00011915
01:01:08|0.00011915
01:01:08|0.00011915
01:01:09|0.00011915
01:01:10|0.00011915
01:01:12|0.00011915
01:01:12|0.00011915
01:01:14|0.00011915
01:01:15|0.00011903
01:01:16|0.00011903
01:01:17|0.00011903
01:01:18|0.00011903
01:01:19|0.00011903
01:01:20|0.00011903
01:01:21|0.00011903
01:01:22|0.00011903
01:01:23|0.00011903
01:01:24|0.00011903
01:01:26|0.00011903
01:01:27|0.00011903
01:01:28|0.00011903
01:01:29|0.00011903
01:01:30|0.00011903
01:01:31|0.00011914
01:01:32|0.00011914
01:01:33|0.00011914
01:01:34|0.00011914
01:01:35|0.00011914
01:01:36|0.00011914
01:01:37|0.00011914
01:01:38|0.00011914
01:01:39|0.00011914
01:01:40|0.00011914
01:01:41|0.00011914
01:01:42|0.00011914
01:01:44|0.00011914
01:01:44|0.00011914
01:01:45|0.00011914
01:01:46|0.00011914
01:01:47|0.00011914
01:01:48|0.00011914
01:01:49|0.00011914
01:01:50|0.00011914
01:01:51|0.00011914
01:01:52|0.00011914
01:01:53|0.00011914
01:01:54|0.00011914
01:01:55|0.00011914
01:01:56|0.00011914
01:01:57|0.00011914
01:01:58|0.00011914
01:01:59|0.00011914
01:02:00|0.00011914
01:02:01|0.00011914
01:02:02|0.00011914
01:02:03|0.00011914
01:02:04|0.00011914
01:02:05|0.00011914
01:02:06|0.00011914
01:02:07|0.00011914
01:02:08|0.00011914
01:02:09|0.00011914
01:02:10|0.00011914
01:02:11|0.00011914
01:02:12|0.00011914
01:02:13|0.00011914
01:02:14|0.00011914
01:02:15|0.00011914
01:02:16|0.00011914
01:02:17|0.00011914
01:02:18|0.00011914
01:02:19|0.00011914
01:02:20|0.00011914
01:02:21|0.00011914
01:02:22|0.00011914
01:02:23|0.00011914
01:02:25|0.00011914
01:02:26|0.00011914
01:02:27|0.00011914
01:02:28|0.00011914
01:02:29|0.00011914
01:02:30|0.00011914
01:02:31|0.00011914
01:02:32|0.00011914
01:02:33|0.00011914
01:02:34|0.00011965
01:02:36|0.00011965
01:02:36|0.00011965
01:02:38|0.00011965
01:02:39|0.00011965
01:02:39|0.00011965
01:02:41|0.00011965
01:02:41|0.00011965
01:02:42|0.00011965
01:02:43|0.00011965
01:02:45|0.00011965
01:02:45|0.00011965
01:02:46|0.00011965
01:02:47|0.00011965
01:02:48|0.00011965
01:02:50|0.00011965
01:02:50|0.00011965
01:02:52|0.00011965
01:02:52|0.00011965
01:02:53|0.00011965
01:02:55|0.00011965
01:02:56|0.00011965
01:02:57|0.00011965
01:02:58|0.00011965
01:02:59|0.00011965
01:03:00|0.00011965
01:03:01|0.00011965
01:03:02|0.00011965
01:03:03|0.00011965
01:03:04|0.00011965
01:03:05|0.00011965
01:03:05|0.00011965
01:03:07|0.00011965
01:03:08|0.00011965
01:03:09|0.00011965
01:03:10|0.00011965
01:03:11|0.00011965
01:03:12|0.00011965
01:03:12|0.00011965
01:03:14|0.00011965
01:03:15|0.00011965
01:03:16|0.00011965
01:03:16|0.00011965
01:03:18|0.00011965
01:03:19|0.00011965
01:03:20|0.00011965
01:03:21|0.00011965
01:03:22|0.00011965
01:03:23|0.00011965
01:03:24|0.00011965
01:03:25|0.00011965
01:03:26|0.00011965
01:03:27|0.00011965
01:03:28|0.00011965
01:03:30|0.00011965
01:03:31|0.00011965
01:03:32|0.00011965
01:03:33|0.00011965
01:03:34|0.00011965
01:03:34|0.00011965
01:03:35|0.00011965
01:03:37|0.00011965
01:03:38|0.00011965
01:03:39|0.00011965
01:03:40|0.00011965
01:03:41|0.00011965
01:03:42|0.00011965
01:03:43|0.00011965
01:03:44|0.00011965
01:03:45|0.00011965
01:03:46|0.00011965
01:03:47|0.00011965
01:03:48|0.00011965
01:03:49|0.00011965
01:03:50|0.00011965
01:03:51|0.00011965
01:03:52|0.00011965
01:03:53|0.00011965
01:03:54|0.00011965
01:03:55|0.00011965
01:03:56|0.00011965
01:03:57|0.00011965
01:03:58|0.00011965
01:03:59|0.00011965
01:04:00|0.00011965
01:04:01|0.00011965
01:04:02|0.00011965
01:04:03|0.00011965
01:04:05|0.00011965
01:04:05|0.00011965
01:04:06|0.00011965
01:04:07|0.00011965
01:04:08|0.00011965
01:04:09|0.00011965
01:04:11|0.00011965
01:04:11|0.00011965
01:04:13|0.00011965
01:04:13|0.00011965
01:04:14|0.00011965
01:04:16|0.00011965
01:04:17|0.00011965
01:04:17|0.00011965
01:04:19|0.00011965
01:04:19|0.00011965
01:04:21|0.00011965
01:04:22|0.00011965
01:04:23|0.00011965
01:04:24|0.00011965
01:04:25|0.00011965
01:04:26|0.00011965
01:04:28|0.00011965
01:04:29|0.00011965
01:04:30|0.00011965
01:04:31|0.00011965
01:04:31|0.00011965
01:04:33|0.00011965
01:04:34|0.00011933
01:04:35|0.00011933
01:04:36|0.00011933
01:04:37|0.00011933
01:04:38|0.00011933
01:04:38|0.00011933
01:04:39|0.00011933
01:04:41|0.00011933
01:04:42|0.00011933
01:04:43|0.00011933
01:04:44|0.00011933
01:04:45|0.00011933
01:04:46|0.00011933
01:04:47|0.00011933
01:04:48|0.00011933
01:04:49|0.00011933
01:04:50|0.00011933
01:04:51|0.00011933
01:04:52|0.00011933
01:04:53|0.00011933
01:04:54|0.00011933
01:04:55|0.00011933
01:04:56|0.00011933
01:04:57|0.00011933
01:04:58|0.00011933
01:04:59|0.00011933
01:05:01|0.00011933
01:05:01|0.00011933
01:05:02|0.00011933
01:05:03|0.00011933
01:05:04|0.00011933
01:05:05|0.00011933
01:05:06|0.00011933
01:05:07|0.000119
01:05:08|0.00011889
01:05:09|0.00011889
01:05:10|0.00011889
01:05:11|0.00011889
01:05:12|0.00011889
01:05:13|0.00011889
01:05:14|0.00011889
01:05:15|0.00011889
01:05:16|0.00011889
01:05:17|0.00011889
01:05:18|0.00011889
01:05:20|0.0001187
01:05:20|0.0001187
01:05:21|0.0001187
01:05:22|0.0001187
01:05:24|0.0001187
01:05:24|0.0001187
01:05:26|0.0001187
01:05:26|0.00011866
01:05:28|0.00011866
01:05:29|0.00011866
01:05:30|0.00011866
01:05:31|0.00011866
01:05:33|0.00011866
01:05:34|0.00011866
01:05:35|0.00011866
01:05:36|0.00011866
01:05:37|0.00011866
01:05:38|0.00011866
01:05:39|0.00011866
01:05:40|0.00011866
01:05:41|0.00011866
01:05:42|0.00011866
01:05:43|0.00011866
01:05:44|0.00011866
01:05:45|0.00011866
01:05:46|0.00011866
01:05:47|0.00011866
01:05:48|0.00011909
01:05:49|0.00011927
01:05:50|0.00011927
01:05:51|0.00011927
01:05:52|0.00011951
01:05:53|0.00011942
01:05:54|0.00011942
01:05:55|0.00011942
01:05:56|0.00011942
01:05:57|0.00011942
01:05:58|0.00011915
01:05:59|0.00011915
01:06:00|0.00011915
01:06:01|0.00011915
01:06:02|0.00011914
01:06:03|0.00011914
01:06:04|0.00011914
01:06:05|0.00011901
01:06:06|0.00011901
01:06:07|0.00011901
01:06:08|0.00011901
01:06:09|0.00011901
01:06:10|0.00011901
01:06:11|0.00011901
01:06:12|0.00011901
01:06:13|0.00011901
01:06:14|0.00011901
01:06:15|0.0001189
01:06:16|0.0001189
01:06:17|0.0001189
01:06:19|0.0001189
01:06:19|0.0001189
01:06:20|0.0001189
01:06:21|0.0001189
01:06:22|0.0001189
01:06:23|0.00011901
01:06:24|0.00011901
01:06:25|0.00011901
01:06:26|0.00011935
01:06:27|0.00011935
01:06:29|0.00011935
01:06:30|0.00011935
01:06:31|0.00011935
01:06:32|0.00011935
01:06:33|0.00011935
01:06:35|0.00011897
01:06:36|0.00011897
01:06:37|0.00011897
01:06:38|0.00011897
01:06:39|0.00011897
01:06:40|0.00011897
01:06:41|0.00011897
01:06:42|0.00011897
01:06:43|0.00011897
01:06:44|0.00011897
01:06:45|0.00011897
01:06:46|0.00011897
01:06:47|0.00011897
01:06:48|0.00011897
01:06:49|0.00011912
01:06:50|0.00011912
01:06:51|0.00011912
01:06:52|0.00011912
01:06:53|0.00011912
01:06:54|0.00011912
01:06:55|0.00011912
01:06:56|0.00011912
01:06:57|0.00011912
01:06:58|0.00011912
01:06:59|0.00011912
01:07:00|0.00011912
01:07:02|0.00011912
01:07:02|0.00011912
01:07:03|0.00011912
01:07:05|0.00011912
01:07:05|0.00011912
01:07:07|0.00011912
01:07:07|0.00011912
01:07:09|0.00011912
01:07:10|0.0001207
01:07:11|0.00011988
01:07:12|0.00011997
01:07:12|0.00011997
01:07:14|0.00011997
01:07:14|0.00012041
01:07:16|0.00012041
01:07:17|0.00012041
01:07:18|0.00012041
01:07:19|0.00012041
01:07:20|0.00012041
01:07:20|0.00012041
01:07:22|0.00011949
01:07:23|0.00011949
01:07:24|0.00011949
01:07:25|0.00011949
01:07:25|0.00011937
01:07:27|0.00011937
01:07:28|0.00011937
01:07:29|0.00011937
01:07:30|0.00011952
01:07:32|0.00011987
01:07:33|0.0001202
01:07:33|0.0001202
01:07:35|0.0001202
01:07:36|0.0001202
01:07:37|0.0001202
01:07:38|0.0001202
01:07:39|0.0001202
01:07:40|0.0001202
01:07:41|0.0001202
01:07:41|0.0001202
01:07:43|0.0001202
01:07:44|0.0001202
01:07:45|0.0001202
01:07:46|0.0001202
01:07:48|0.0001202
01:07:48|0.0001202
01:07:49|0.0001202
01:07:50|0.00011975
01:07:52|0.00011975
01:07:52|0.00011975
01:07:53|0.00011975
01:07:54|0.00011975
01:07:55|0.00011975
01:07:56|0.00011975
01:07:57|0.00011975
01:07:58|0.00011975
01:07:59|0.00011987
01:08:00|0.00011987
01:08:01|0.00011987
01:08:02|0.00011987
01:08:03|0.00011987
01:08:05|0.00011987
01:08:05|0.00011987
01:08:07|0.00011987
01:08:08|0.00011987
01:08:09|0.00011987
01:08:09|0.00011987
01:08:11|0.00011987
01:08:12|0.00011987
01:08:13|0.00011987
01:08:13|0.00011987
01:08:14|0.00011987
01:08:16|0.00011987
01:08:17|0.00011987
01:08:18|0.00012029
01:08:19|0.00012029
01:08:20|0.00012029
01:08:21|0.00012029
01:08:22|0.00012029
01:08:23|0.00012029
01:08:24|0.00012029
01:08:25|0.00012041
01:08:26|0.00012041
01:08:27|0.00012041
01:08:28|0.00012045
01:08:29|0.00012045
01:08:30|0.0001207
01:08:32|0.00012074
01:08:33|0.00012074
01:08:34|0.00012074
01:08:35|0.00012074
01:08:36|0.00012074
01:08:37|0.00012074
01:08:38|0.00012074
01:08:40|0.00012045
01:08:41|0.00012052
01:08:41|0.00012052
01:08:42|0.00012052
01:08:44|0.00012052
01:08:45|0.00012052
01:08:46|0.00012052
01:08:47|0.00012052
01:08:48|0.00012052
01:08:49|0.00012052
01:08:50|0.00012052
01:08:51|0.00012052
01:08:51|0.00012052
01:08:53|0.00012052
01:08:54|0.00012056
01:08:55|0.00012056
01:08:56|0.00012056
01:08:56|0.00012056
01:08:57|0.00012056
01:08:58|0.00012056
01:09:00|0.00012056
01:09:01|0.00012056
01:09:02|0.00012056
01:09:03|0.00012029
01:09:04|0.0001202
01:09:05|0.0001202
01:09:06|0.00011991
01:09:07|0.00012007
01:09:08|0.00012007
01:09:10|0.00012007
01:09:10|0.00012007
01:09:11|0.00012007
01:09:12|0.00012007
01:09:13|0.00012007
01:09:14|0.00012007
01:09:15|0.00012007
01:09:16|0.00012007
01:09:17|0.00012007
01:09:18|0.00012007
01:09:19|0.00012007
01:09:20|0.00012007
01:09:21|0.00012007
01:09:22|0.00012007
01:09:23|0.00012007
01:09:24|0.00012007
01:09:25|0.00012007
01:09:26|0.00012007
01:09:27|0.00012007
01:09:28|0.00012007
01:09:29|0.00012007
01:09:30|0.00012007
01:09:32|0.00012007
01:09:33|0.00012007
01:09:34|0.00012007
01:09:35|0.00012007
01:09:37|0.00012007
01:09:37|0.00012007
01:09:39|0.00012007
01:09:40|0.00012007
01:09:42|0.00012007
01:09:42|0.00012007
01:09:43|0.00012007
01:09:44|0.00012007
01:09:46|0.00012007
01:09:47|0.00012007
01:09:47|0.00012007
01:09:48|0.00012007
01:09:50|0.00012007
01:09:51|0.00012023
01:09:52|0.00012023
01:09:53|0.00012023
01:09:53|0.00012023
01:09:55|0.00012023
01:09:56|0.00012023
01:09:56|0.00012023
01:09:57|0.00012023
01:09:59|0.00012023
01:10:00|0.00012023
01:10:02|0.00012023
01:10:02|0.00012023
01:10:03|0.00012023
01:10:05|0.00012023
01:10:06|0.00012023
01:10:06|0.00012023
01:10:08|0.00012023
01:10:08|0.00012023
01:10:09|0.00012023
01:10:10|0.00012023
01:10:11|0.00012023
01:10:13|0.00012023
01:10:14|0.00012023
01:10:15|0.00012023
01:10:16|0.00012023
01:10:17|0.00012023
01:10:18|0.00012023
01:10:19|0.00012023
01:10:20|0.00012023
01:10:21|0.00012023
01:10:22|0.00012023
01:10:23|0.00012033
01:10:23|0.00012033
01:10:25|0.00012033
01:10:26|0.00012033
01:10:27|0.00012033
01:10:27|0.00012033
01:10:29|0.00012033
01:10:30|0.00012033
01:10:31|0.00012033
01:10:32|0.00012033
01:10:33|0.00012052
01:10:34|0.00012052
01:10:35|0.00012052
01:10:37|0.00012052
01:10:38|0.00012052
01:10:38|0.00012052
01:10:40|0.00012052
01:10:41|0.00012052
01:10:42|0.00012052
01:10:43|0.00012052
01:10:43|0.00012052
01:10:45|0.00012052
01:10:46|0.00012052
01:10:47|0.00012052
01:10:48|0.00012052
01:10:49|0.00012052
01:10:50|0.00012052
01:10:51|0.00012052
01:10:52|0.00012052
01:10:53|0.00012052
01:10:54|0.00012052
01:10:55|0.00012052
01:10:56|0.00012052
01:10:57|0.00012052
01:10:58|0.00012052
01:10:59|0.00012052
01:10:59|0.00012052
01:11:01|0.00012052
01:11:02|0.00012052
01:11:02|0.00012052
01:11:04|0.00012052
01:11:05|0.00012052
01:11:06|0.00012052
01:11:07|0.00012052
01:11:08|0.00012052
01:11:08|0.00012052
01:11:10|0.00012052
01:11:11|0.00012052
01:11:11|0.00012052
01:11:13|0.00012052
01:11:14|0.00012052
01:11:15|0.00012052
01:11:16|0.00012052
01:11:17|0.00012052
01:11:18|0.00012052
01:11:19|0.0001207
01:11:20|0.0001207
01:11:21|0.0001207
01:11:22|0.0001207
01:11:23|0.0001207
01:11:24|0.0001207
01:11:25|0.0001207
01:11:26|0.0001207
01:11:27|0.0001207
01:11:28|0.00012062
01:11:29|0.00012062
01:11:31|0.00012062
01:11:31|0.00012062
01:11:33|0.00012062
01:11:34|0.00012062
01:11:35|0.00012062
01:11:37|0.00012074
01:11:37|0.00012074
01:11:39|0.00012074
01:11:40|0.00012074
01:11:41|0.00012074
01:11:42|0.00012074
01:11:43|0.00012074
01:11:44|0.00012024
01:11:45|0.00012024
01:11:46|0.00012024
01:11:47|0.00012024
01:11:49|0.00012024
01:11:49|0.00012024
01:11:51|0.00012024
01:11:52|0.00012024
01:11:53|0.00012024
01:11:53|0.00012024
01:11:54|0.00012024
01:11:55|0.00012024
01:11:57|0.00012024
01:11:58|0.00012024
01:11:59|0.00012024
01:11:59|0.00012024
01:12:00|0.00012024
01:12:02|0.00012024
01:12:03|0.00012024
01:12:04|0.00012024
01:12:05|0.00012024
01:12:06|0.00012024
01:12:06|0.00012024
01:12:08|0.00012024
01:12:09|0.00012024
01:12:10|0.00012011
01:12:11|0.00012011
01:12:12|0.00012011
01:12:13|0.00012011
01:12:14|0.00012011
01:12:15|0.00012011
01:12:16|0.00012011
01:12:17|0.00012011
01:12:18|0.00012011
01:12:19|0.00012011
01:12:20|0.00012011
01:12:21|0.00012011
01:12:22|0.00012011
01:12:23|0.00012011
01:12:24|0.00012011
01:12:25|0.00012021
01:12:26|0.00012021
01:12:27|0.00012021
01:12:28|0.00012054
01:12:29|0.00012054
01:12:30|0.00012054
01:12:31|0.00012054
01:12:32|0.00012054
01:12:33|0.00012054
01:12:34|0.00012054
01:12:36|0.00012054
01:12:37|0.00012046
01:12:38|0.00012046
01:12:39|0.00012046
01:12:41|0.00012046
01:12:41|0.00012046
01:12:42|0.00012046
01:12:44|0.00012046
01:12:44|0.00012076
01:12:45|0.00012076
01:12:47|0.00012076
01:12:48|0.00012076
01:12:49|0.00012084
01:12:50|0.00012102
01:12:51|0.00012102
01:12:52|0.00012102
01:12:53|0.0001212
01:12:54|0.00012098
01:12:55|0.00012098
01:12:56|0.00012065
01:12:57|0.00012065
01:12:58|0.00012065
01:12:59|0.00012065
01:13:00|0.00012065
01:13:01|0.00012065
01:13:02|0.00012065
01:13:03|0.00012084
01:13:04|0.00012084
01:13:05|0.00012084
01:13:06|0.00012084
01:13:07|0.00012084
01:13:08|0.00012084
01:13:09|0.00012084
01:13:10|0.00012084
01:13:11|0.00012084
01:13:12|0.00012084
01:13:13|0.00012084
01:13:14|0.00012084
01:13:15|0.00012084
01:13:16|0.0001214
01:13:17|0.0001214
01:13:18|0.0001214
01:13:19|0.0001214
01:13:20|0.0001214
01:13:21|0.0001214
01:13:22|0.00012104
01:13:23|0.00012104
01:13:24|0.00012104
01:13:25|0.00012103
01:13:26|0.00012103
01:13:27|0.00012103
01:13:28|0.00012103
01:13:29|0.00012103
01:13:30|0.00012147
01:13:31|0.00012147
01:13:32|0.00012147
01:13:33|0.00012147
01:13:34|0.00012147
01:13:35|0.00012147
01:13:37|0.00012147
01:13:38|0.00012147
01:13:39|0.00012147
01:13:40|0.00012147
01:13:41|0.00012147
01:13:43|0.00012147
01:13:44|0.00012147
01:13:45|0.00012147
01:13:46|0.00012147
01:13:47|0.00012147
01:13:48|0.00012147
01:13:50|0.00012147
01:13:50|0.00012147
01:13:51|0.00012147
01:13:52|0.00012147
01:13:53|0.00012147
01:13:54|0.00012147
01:13:55|0.00012147
01:13:56|0.00012147
01:13:57|0.00012147
01:13:58|0.00012147
01:13:59|0.00012147
01:14:00|0.00012147
01:14:01|0.00012147
01:14:02|0.00012147
01:14:03|0.00012147
01:14:04|0.00012147
01:14:05|0.00012147
01:14:06|0.00012147
01:14:07|0.00012147
01:14:08|0.00012149
01:14:09|0.00012149
01:14:10|0.00012149
01:14:11|0.00012149
01:14:13|0.00012149
01:14:13|0.00012149
01:14:15|0.00012149
01:14:15|0.00012149
01:14:17|0.00012149
01:14:18|0.00012149
01:14:18|0.00012149
01:14:19|0.00012149
01:14:21|0.00012149
01:14:22|0.00012149
01:14:23|0.00012149
01:14:23|0.00012149
01:14:24|0.00012149
01:14:26|0.00012149
01:14:26|0.00012149
01:14:28|0.00012149
01:14:28|0.00012149
01:14:29|0.00012149
01:14:31|0.00012153
01:14:31|0.00012159
01:14:33|0.00012168
01:14:33|0.00012168
01:14:34|0.00012168
01:14:35|0.00012168
01:14:37|0.00012168
01:14:38|0.00012168
01:14:40|0.00012168
01:14:40|0.00012168
01:14:41|0.00012168
01:14:42|0.00012168
01:14:43|0.00012168
01:14:45|0.00012168
01:14:46|0.00012168
01:14:46|0.00012168
01:14:48|0.00012168
01:14:48|0.00012168
01:14:50|0.00012168
01:14:51|0.00012168
01:14:52|0.00012168
01:14:53|0.00012168
01:14:54|0.00012192
01:14:55|0.00012192
01:14:56|0.00012212
01:14:56|0.00012212
01:14:57|0.00012212
01:14:59|0.00012212
01:14:59|0.00012212
01:15:01|0.00012212
01:15:02|0.00012212
01:15:03|0.00012212
01:15:04|0.00012212
01:15:05|0.00012212
01:15:06|0.00012218
01:15:06|0.00012218
01:15:08|0.00012218
01:15:09|0.00012218
01:15:10|0.00012218
01:15:11|0.00012218
01:15:12|0.00012218
01:15:13|0.00012218
01:15:14|0.00012218
01:15:15|0.00012218
01:15:16|0.00012218
01:15:17|0.00012218
01:15:18|0.00012218
01:15:19|0.00012218
01:15:20|0.00012218
01:15:21|0.00012218
01:15:22|0.00012218
01:15:23|0.00012218
01:15:24|0.00012218
01:15:25|0.00012264
01:15:26|0.00012222
01:15:27|0.00012219
01:15:28|0.00012219
01:15:29|0.00012219
01:15:30|0.00012219
01:15:31|0.00012219
01:15:32|0.00012219
01:15:33|0.0001216
01:15:34|0.0001216
01:15:35|0.0001216
01:15:36|0.0001216
01:15:37|0.00012159
01:15:39|0.00012159
01:15:40|0.00012159
01:15:40|0.00012139
01:15:42|0.00012139
01:15:42|0.00012124
01:15:44|0.00012124
01:15:46|0.00012124
01:15:46|0.00012114
01:15:47|0.000121
01:15:48|0.000121
01:15:49|0.00012114
01:15:51|0.00012114
01:15:52|0.00012114
01:15:53|0.00012114
01:15:53|0.00012114
01:15:54|0.00012114
01:15:56|0.00012114
01:15:57|0.00012114
01:15:58|0.000121
01:15:59|0.000121
01:16:00|0.000121
01:16:01|0.000121
01:16:02|0.000121
01:16:03|0.000121
01:16:04|0.000121
01:16:05|0.000121
01:16:06|0.000121
01:16:06|0.000121
01:16:07|0.000121
01:16:08|0.000121
01:16:10|0.000121
01:16:11|0.000121
01:16:12|0.000121
01:16:13|0.00012108
01:16:14|0.00012091
01:16:15|0.00012091
01:16:16|0.00012092
01:16:17|0.00012092
01:16:18|0.00012092
01:16:19|0.00012092
01:16:20|0.00012092
01:16:21|0.00012092
01:16:22|0.00012075
01:16:22|0.00012075
01:16:24|0.00012075
01:16:25|0.00012075
01:16:26|0.00012075
01:16:27|0.00012075
01:16:27|0.00012075
01:16:28|0.00012075
01:16:30|0.00012075
01:16:31|0.00012075
01:16:32|0.00012075
01:16:33|0.00012075
01:16:34|0.00012075
01:16:35|0.00012075
01:16:36|0.00012075
01:16:37|0.00012075
01:16:38|0.00012075
01:16:39|0.00012075
01:16:40|0.00012075
01:16:41|0.0001206
01:16:42|0.0001206
01:16:43|0.0001206
01:16:44|0.0001206
01:16:45|0.0001206
01:16:46|0.0001206
01:16:48|0.00011998
01:16:49|0.00011998
01:16:49|0.00011998
01:16:50|0.00011998
01:16:51|0.00011998
01:16:53|0.00011998
01:16:53|0.00012003
01:16:55|0.00012053
01:16:55|0.00012053
01:16:56|0.00012053
01:16:57|0.00012053
01:16:58|0.00012053
01:16:59|0.00012053
01:17:00|0.00012053
01:17:02|0.00012053
01:17:03|0.00012053
01:17:04|0.00012053
01:17:05|0.00012053
01:17:05|0.00012168
01:17:07|0.00012118
01:17:08|0.00012122
01:17:09|0.00012122
01:17:10|0.00012121
01:17:11|0.00012121
01:17:12|0.00012088
01:17:13|0.00012096
01:17:14|0.00012096
01:17:15|0.00012096
01:17:16|0.00012096
01:17:17|0.00012096
01:17:18|0.00012096
01:17:19|0.00012096
01:17:20|0.00012096
01:17:21|0.00012096
01:17:22|0.00012096
01:17:23|0.00012096
01:17:24|0.00012096
01:17:25|0.00012096
01:17:26|0.00012086
01:17:27|0.00012086
01:17:28|0.00012086
01:17:29|0.00012086
01:17:30|0.00012086
01:17:31|0.00012086
01:17:32|0.00012086
01:17:33|0.00012086
01:17:34|0.00012086
01:17:35|0.00012086
01:17:36|0.00012086
01:17:37|0.00012086
01:17:38|0.00012086
01:17:39|0.00012086
01:17:40|0.00012086
01:17:41|0.00012086
01:17:42|0.00012086
01:17:44|0.00012086
01:17:44|0.00012086
01:17:46|0.00012086
01:17:47|0.00012086
01:17:48|0.00012089
01:17:49|0.00012072
01:17:50|0.00012072
01:17:51|0.00012072
01:17:52|0.00012072
01:17:53|0.00012072
01:17:54|0.00012072
01:17:55|0.00012072
01:17:56|0.00012072
01:17:57|0.00012072
01:17:59|0.00012072
01:17:59|0.00012072
01:18:00|0.00012072
01:18:01|0.00012072
01:18:02|0.00012072
01:18:03|0.00012072
01:18:04|0.00012072
01:18:05|0.00012072
01:18:06|0.00012072
01:18:07|0.00012072
01:18:08|0.00012072
01:18:09|0.00012072
01:18:10|0.00012072
01:18:11|0.00012072
01:18:12|0.00012072
01:18:13|0.00012072
01:18:14|0.00012072
01:18:15|0.00012072
01:18:16|0.00012072
01:18:17|0.00012072
01:18:18|0.00012072
01:18:19|0.00012072
01:18:20|0.00012072
01:18:22|0.00012083
01:18:22|0.00012083
01:18:24|0.00012083
01:18:25|0.00012083
01:18:26|0.00012083
01:18:27|0.00012083
01:18:28|0.00012083
01:18:28|0.00012083
01:18:30|0.00012083
01:18:31|0.00012083
01:18:31|0.00012047
01:18:33|0.00012047
01:18:34|0.00012047
01:18:35|0.00012047
01:18:36|0.00012041
01:18:37|0.00012041
01:18:38|0.00012041
01:18:39|0.00012041
01:18:40|0.00012041
01:18:42|0.00012041
01:18:43|0.00012041
01:18:44|0.00012041
01:18:45|0.00012041
01:18:46|0.00012041
01:18:47|0.00012041
01:18:48|0.00012041
01:18:49|0.00012041
01:18:50|0.00012041
01:18:51|0.00012041
01:18:52|0.00012041
01:18:53|0.00012041
01:18:54|0.00012041
01:18:55|0.00012041
01:18:56|0.00012041
01:18:57|0.00012041
01:18:58|0.00012041
01:18:59|0.00012041
01:19:00|0.00012041
01:19:02|0.00012041
01:19:03|0.00012041
01:19:04|0.00012041
01:19:05|0.00012041
01:19:06|0.00012041
01:19:07|0.00012041
01:19:08|0.00012041
01:19:09|0.00012041
01:19:10|0.00012041
01:19:11|0.00012045
01:19:12|0.00012047
01:19:13|0.00012047
01:19:14|0.00012047
01:19:15|0.00012047
01:19:16|0.00012047
01:19:17|0.00012047
01:19:18|0.00012047
01:19:19|0.00012047
01:19:20|0.00012047
01:19:21|0.00012047
01:19:22|0.00012047
01:19:23|0.00012047
01:19:24|0.00012007
01:19:25|0.00011999
01:19:26|0.00011999
01:19:27|0.00011999
01:19:28|0.00011999
01:19:29|0.00011999
01:19:30|0.00011999
01:19:31|0.00011999
01:19:32|0.00011999
01:19:33|0.00011999
01:19:34|0.00011999
01:19:35|0.00011999
01:19:36|0.00011999
01:19:37|0.00011999
01:19:38|0.00011999
01:19:39|0.00011999
01:19:40|0.00011999
01:19:41|0.00011999
01:19:42|0.00011999
01:19:43|0.00011999
01:19:44|0.00011999
01:19:46|0.00011999
01:19:46|0.00011999
01:19:47|0.00011999
01:19:49|0.00011999
01:19:49|0.00011999
01:19:51|0.00011999
01:19:52|0.00011999
01:19:52|0.00011999
01:19:54|0.00011999
01:19:55|0.00011999
01:19:56|0.00011999
01:19:57|0.00011999
01:19:58|0.00011999
01:19:59|0.00011999
01:20:00|0.00011999
01:20:01|0.00011999
01:20:02|0.00011999
01:20:03|0.00011999
01:20:05|0.00011999
01:20:05|0.00011999
01:20:06|0.00011999
01:20:07|0.00011999
01:20:08|0.00012037
01:20:09|0.00012037
01:20:10|0.00012055
01:20:11|0.00012083
01:20:12|0.00012083
01:20:13|0.00012083
01:20:14|0.00012083
01:20:15|0.00012083
01:20:16|0.00012083
01:20:17|0.00012083
01:20:18|0.00012083
01:20:19|0.00012083
01:20:20|0.00012083
01:20:21|0.00012083
01:20:22|0.00012083
01:20:23|0.00012083
01:20:24|0.00012083
01:20:25|0.00012083
01:20:26|0.00012083
01:20:27|0.00012083
01:20:28|0.00012083
01:20:29|0.00012083
01:20:30|0.00012083
01:20:31|0.00012083
01:20:32|0.00012083
01:20:33|0.00012083
01:20:34|0.00012083
01:20:35|0.00012083
01:20:36|0.00012083
01:20:37|0.00012083
01:20:38|0.00012083
01:20:39|0.00012083
01:20:40|0.00012083
01:20:42|0.00012083
01:20:43|0.00012083
01:20:44|0.00012083
01:20:45|0.00012083
01:20:46|0.00012083
01:20:47|0.00012083
01:20:48|0.00012083
01:20:49|0.00012083
01:20:50|0.00012083
01:20:51|0.00012083
01:20:52|0.00012083
01:20:54|0.00012083
01:20:54|0.00012083
01:20:55|0.00012083
01:20:56|0.00012083
01:20:57|0.00012083
01:20:58|0.00012083
01:20:59|0.00012083
01:21:00|0.00012083
01:21:01|0.00012083
01:21:03|0.00012083
01:21:03|0.00012083
01:21:05|0.00012083
01:21:05|0.00012083
01:21:06|0.00012083
01:21:08|0.00012083
01:21:08|0.00012083
01:21:09|0.00012083
01:21:10|0.00012083
01:21:12|0.00012083
01:21:13|0.00012083
01:21:14|0.00012083
01:21:15|0.00012083
01:21:16|0.00012083
01:21:17|0.00012083
01:21:18|0.00012083
01:21:19|0.00012083
01:21:20|0.00012083
01:21:21|0.00012083
01:21:22|0.00012083
01:21:23|0.00012083
01:21:24|0.00012083
01:21:25|0.00012083
01:21:26|0.00012083
01:21:27|0.00012083
01:21:28|0.00012083
01:21:29|0.00012083
01:21:30|0.00012033
01:21:31|0.00012033
01:21:32|0.00012033
01:21:33|0.00012033
01:21:34|0.00012033
01:21:35|0.00012033
01:21:36|0.00012033
01:21:37|0.00012033
01:21:38|0.00012033
01:21:39|0.00012033
01:21:40|0.00012033
01:21:41|0.00012022
01:21:42|0.00012022
01:21:44|0.0001201
01:21:45|0.0001201
01:21:45|0.0001201
01:21:47|0.0001201
01:21:48|0.0001201
01:21:49|0.0001201
01:21:50|0.0001201
01:21:51|0.0001201
01:21:52|0.0001201
01:21:54|0.0001201
01:21:55|0.0001201
01:21:55|0.0001201
01:21:57|0.0001201
01:21:58|0.0001201
01:21:59|0.0001201
01:22:00|0.0001201
01:22:00|0.0001201
01:22:02|0.0001201
01:22:03|0.0001201
01:22:04|0.0001201
01:22:05|0.0001201
01:22:06|0.0001201
01:22:07|0.0001201
01:22:08|0.00012001
01:22:09|0.00012001
01:22:10|0.00012001
01:22:11|0.00012001
01:22:12|0.00012001
01:22:13|0.00012001
01:22:14|0.00012001
01:22:14|0.00012001
01:22:16|0.00012001
01:22:17|0.00012001
01:22:18|0.00012001
01:22:19|0.00012001
01:22:20|0.00012001
01:22:21|0.00012001
01:22:21|0.00012001
01:22:23|0.00012001
01:22:24|0.00012001
01:22:24|0.00012001
01:22:25|0.00012001
01:22:27|0.00012001
01:22:28|0.00012001
01:22:29|0.00012001
01:22:30|0.00012001
01:22:31|0.00012001
01:22:32|0.00012001
01:22:32|0.00012001
01:22:34|0.00012012
01:22:35|0.00012012
01:22:36|0.00012012
01:22:37|0.00012012
01:22:37|0.00012012
01:22:39|0.00012012
01:22:40|0.00012012
01:22:41|0.00012012
01:22:42|0.00012012
01:22:43|0.00012012
01:22:44|0.00012012
01:22:45|0.00012012
01:22:46|0.00012012
01:22:48|0.00012012
01:22:49|0.00012012
01:22:50|0.00012012
01:22:51|0.00012012
01:22:52|0.00012012
01:22:53|0.00012012
01:22:54|0.00012012
01:22:55|0.00012012
01:22:56|0.00012012
01:22:57|0.00012012
01:22:58|0.00012012
01:22:59|0.00012012
01:23:00|0.00012012
01:23:01|0.00012012
01:23:02|0.00012012
01:23:03|0.00012012
01:23:04|0.00012012
01:23:05|0.00012012
01:23:06|0.00012012
01:23:07|0.00012012
01:23:08|0.00012012
01:23:10|0.00012012
01:23:11|0.00012012
01:23:12|0.00012012
01:23:12|0.00012012
01:23:13|0.00012012
01:23:15|0.00012012
01:23:15|0.00012012
01:23:17|0.00012012
01:23:17|0.00012012
01:23:19|0.00012012
01:23:19|0.00012012
01:23:20|0.00012012
01:23:21|0.00012012
01:23:22|0.00012012
01:23:23|0.00012012
01:23:24|0.00012012
01:23:25|0.00012012
01:23:27|0.00012012
01:23:28|0.00012012
01:23:28|0.00012012
01:23:29|0.00012012
01:23:31|0.00012012
01:23:32|0.00012012
01:23:33|0.00012012
01:23:34|0.00012012
01:23:34|0.00012012
01:23:36|0.00012012
01:23:36|0.00012012
01:23:38|0.00012012
01:23:39|0.00012012
01:23:40|0.00012012
01:23:41|0.00012012
01:23:42|0.00012012
01:23:42|0.00012012
01:23:44|0.00012012
01:23:45|0.00012012
01:23:46|0.00012012
01:23:47|0.00012012
01:23:48|0.00012012
01:23:49|0.00012012
01:23:50|0.00012012
01:23:51|0.00012012
01:23:53|0.00012012
01:23:53|0.00012012
01:23:54|0.00012012
01:23:56|0.00012012
01:23:57|0.00012011
01:23:58|0.00012011
01:23:59|0.00012011
01:24:00|0.00012011
01:24:01|0.00012012
01:24:02|0.00012012
01:24:03|0.00012025
01:24:05|0.00012025
01:24:05|0.00012025
01:24:06|0.00012025
01:24:07|0.00012043
01:24:08|0.00012043
01:24:09|0.00012043
01:24:11|0.00012043
01:24:11|0.00012043
01:24:13|0.00012043
01:24:13|0.00012043
01:24:14|0.00012043
01:24:16|0.00012043
01:24:17|0.00012043
01:24:17|0.00012043
01:24:18|0.00012043
01:24:19|0.00012043
01:24:21|0.00012043
01:24:21|0.00012043
01:24:23|0.00012043
01:24:23|0.00012043
01:24:24|0.00012056
01:24:25|0.00012056
01:24:26|0.00012056
01:24:27|0.00012056
01:24:28|0.00012056
01:24:30|0.00012056
01:24:30|0.00012056
01:24:32|0.00012056
01:24:32|0.00012056
01:24:34|0.00012056
01:24:34|0.00012056
01:24:36|0.00012056
01:24:37|0.00012056
01:24:37|0.00012056
01:24:38|0.00012056
01:24:39|0.00012056
01:24:40|0.00012056
01:24:41|0.00012056
01:24:42|0.00012056
01:24:43|0.00012056
01:24:45|0.00012056
01:24:46|0.00012056
01:24:46|0.00012056
01:24:48|0.00012056
01:24:50|0.00012056
01:24:51|0.00012056
01:24:51|0.00012056
01:24:53|0.00012056
01:24:54|0.00012056
01:24:55|0.00012056
01:24:56|0.00012056
01:24:57|0.00012056
01:24:58|0.00012056
01:24:59|0.00012056
01:25:01|0.00012056
01:25:02|0.00012056
01:25:03|0.00012056
01:25:03|0.00012056
01:25:05|0.00012056
01:25:06|0.00012056
01:25:07|0.00012056
01:25:08|0.00012056
01:25:08|0.00012056
01:25:10|0.00012056
01:25:11|0.0001207
01:25:12|0.0001207
01:25:13|0.0001207
01:25:14|0.00012043
01:25:15|0.00012043
01:25:16|0.00012035
01:25:17|0.00012035
01:25:18|0.00012035
01:25:19|0.00012035
01:25:20|0.00012076
01:25:21|0.00012076
01:25:22|0.00012076
01:25:23|0.00012076
01:25:24|0.00012076
01:25:25|0.00012076
01:25:26|0.00012076
01:25:27|0.00012076
01:25:28|0.00012076
01:25:29|0.00012076
01:25:30|0.00012093
01:25:31|0.00012093
01:25:32|0.00012102
01:25:33|0.00012102
01:25:34|0.00012102
01:25:35|0.00012102
01:25:36|0.00012102
01:25:37|0.00012102
01:25:38|0.00012102
01:25:39|0.00012102
01:25:40|0.00012102
01:25:41|0.00012102
01:25:42|0.00012102
01:25:43|0.00012102
01:25:44|0.00012102
01:25:45|0.00012102
01:25:46|0.00012102
01:25:47|0.00012102
01:25:49|0.00012102
01:25:50|0.00012102
01:25:51|0.00012102
01:25:52|0.00012102
01:25:53|0.00012102
01:25:54|0.00012102
01:25:55|0.00012102
01:25:57|0.00012102
01:25:57|0.00012102
01:25:58|0.00012102
01:25:59|0.00012102
01:26:00|0.00012102
01:26:01|0.00012102
01:26:02|0.00012102
01:26:03|0.00012102
01:26:04|0.00012102
01:26:05|0.00012102
01:26:06|0.00012102
01:26:07|0.00012102
01:26:08|0.00012102
01:26:09|0.00012072
01:26:10|0.00012072
01:26:11|0.00012072
01:26:12|0.00012072
01:26:13|0.00012072
01:26:14|0.00012072
01:26:15|0.00012072
01:26:16|0.00012072
01:26:17|0.00012072
01:26:18|0.00012072
01:26:19|0.00012072
01:26:20|0.00012072
01:26:21|0.00012072
01:26:23|0.00012072
01:26:23|0.00012072
01:26:24|0.00012072
01:26:25|0.00012072
01:26:26|0.00012072
01:26:28|0.00012072
01:26:29|0.00012072
01:26:30|0.00012072
01:26:30|0.00012072
01:26:31|0.00012072
01:26:32|0.00012072
01:26:34|0.00012072
01:26:35|0.00012072
01:26:35|0.00012072
01:26:37|0.00012072
01:26:37|0.00012072
01:26:38|0.00012072
01:26:39|0.00012072
01:26:40|0.00012072
01:26:42|0.00012072
01:26:42|0.00012072
01:26:43|0.00012072
01:26:44|0.00012072
01:26:46|0.00012072
01:26:46|0.00012072
01:26:47|0.00012072
01:26:49|0.00012072
01:26:50|0.00012072
01:26:51|0.00012072
01:26:53|0.00012072
01:26:53|0.00012072
01:26:54|0.00012072
01:26:55|0.00012072
01:26:56|0.00012072
01:26:57|0.00012072
01:26:58|0.00012072
01:26:59|0.00012072
01:27:00|0.00012072
01:27:01|0.00012072
01:27:02|0.00012072
01:27:03|0.00012072
01:27:04|0.00012072
01:27:05|0.00012072
01:27:06|0.00012072
01:27:07|0.00012072
01:27:08|0.00012072
01:27:09|0.00012072
01:27:10|0.00012072
01:27:11|0.00012072
01:27:12|0.00012072
01:27:13|0.00012072
01:27:14|0.00012072
01:27:15|0.00012072
01:27:16|0.00012072
01:27:17|0.00012072
01:27:19|0.00012072
01:27:19|0.00012072
01:27:20|0.00012072
01:27:21|0.00012072
01:27:22|0.00012096
01:27:24|0.00012096
01:27:25|0.00012096
01:27:25|0.00012096
01:27:26|0.00012096
01:27:27|0.00012096
01:27:28|0.00012096
01:27:29|0.00012096
01:27:31|0.00012096
01:27:31|0.00012096
01:27:32|0.00012096
01:27:33|0.00012096
01:27:35|0.00012096
01:27:36|0.00012096
01:27:37|0.00012096
01:27:38|0.00012096
01:27:39|0.00012096
01:27:40|0.00012096
01:27:41|0.00012096
01:27:42|0.00012096
01:27:43|0.00012096
01:27:44|0.00012096
01:27:45|0.00012096
01:27:46|0.00012096
01:27:47|0.00012096
01:27:48|0.00012096
01:27:49|0.00012096
01:27:50|0.00012096
01:27:52|0.00012096
01:27:52|0.00012096
01:27:54|0.00012096
01:27:54|0.00012096
01:27:55|0.00012096
01:27:57|0.00012096
01:27:58|0.00012096
01:27:59|0.00012096
01:28:00|0.00012096
01:28:01|0.00012096
01:28:02|0.0001205
01:28:04|0.0001205
01:28:04|0.0001205
01:28:05|0.0001205
01:28:06|0.0001205
01:28:07|0.0001205
01:28:08|0.0001205
01:28:09|0.0001205
01:28:10|0.0001205
01:28:11|0.00012041
01:28:12|0.00012041
01:28:13|0.00012041
01:28:14|0.00011998
01:28:15|0.00011998
01:28:16|0.00011998
01:28:17|0.00011998
01:28:18|0.00011998
01:28:19|0.00011971
01:28:20|0.00011971
01:28:21|0.00011971
01:28:22|0.00011971
01:28:23|0.00011971
01:28:24|0.00011971
01:28:25|0.00011971
01:28:26|0.00011971
01:28:27|0.00011971
01:28:28|0.00011971
01:28:29|0.00011971
01:28:30|0.00011971
01:28:31|0.00011971
01:28:32|0.00011971
01:28:33|0.00012015
01:28:34|0.00012015
01:28:35|0.00012015
01:28:37|0.00012015
01:28:38|0.00012015
01:28:38|0.00012015
01:28:40|0.00012015
01:28:40|0.00012015
01:28:41|0.00012015
01:28:42|0.00012015
01:28:43|0.00012015
01:28:44|0.00012015
01:28:45|0.00012015
01:28:47|0.00012015
01:28:47|0.00012015
01:28:48|0.00012015
01:28:49|0.00012015
01:28:51|0.00012015
01:28:52|0.00012015
01:28:53|0.00012015
01:28:55|0.00012015
01:28:56|0.00012015
01:28:57|0.00012015
01:28:58|0.00012015
01:28:58|0.00012015
01:29:00|0.00012015
01:29:01|0.00012015
01:29:02|0.00012015
01:29:03|0.00012015
01:29:04|0.00012015
01:29:05|0.00012015
01:29:06|0.00012044
01:29:07|0.00012044
01:29:08|0.00012051
01:29:09|0.00012051
01:29:10|0.00012051
01:29:11|0.00012051
01:29:12|0.00012051
01:29:13|0.00012051
01:29:14|0.00012051
01:29:15|0.00012051
01:29:16|0.00012051
01:29:17|0.00012051
01:29:18|0.00012051
01:29:19|0.00012051
01:29:20|0.00012051
01:29:21|0.00012051
01:29:22|0.00012051
01:29:23|0.00012051
01:29:24|0.00012051
01:29:25|0.00012051
01:29:26|0.00012051
01:29:27|0.00012051
01:29:28|0.00012051
01:29:29|0.00012051
01:29:30|0.00012051
01:29:31|0.00012051
01:29:32|0.00012051
01:29:33|0.00012051
01:29:34|0.00012051
01:29:35|0.00012051
01:29:36|0.00012051
01:29:37|0.00012051
01:29:38|0.00012051
01:29:39|0.00012051
01:29:40|0.00012051
01:29:41|0.00012051
01:29:42|0.00012051
01:29:43|0.00012051
01:29:44|0.00012051
01:29:45|0.00012051
01:29:46|0.00012051
01:29:47|0.00012051
01:29:48|0.0001201
01:29:49|0.0001201
01:29:50|0.0001201
01:29:51|0.0001201
01:29:53|0.0001201
01:29:53|0.0001201
01:29:55|0.0001201
01:29:56|0.0001201
01:29:56|0.0001201
01:29:57|0.0001201
01:29:59|0.0001201
01:30:00|0.0001201
01:30:01|0.0001201
01:30:02|0.0001201
01:30:03|0.00012037
01:30:04|0.00012037
01:30:05|0.00012037
01:30:06|0.00012037
01:30:07|0.00012037
01:30:08|0.00012037
01:30:09|0.00012037
01:30:10|0.00012037
01:30:11|0.00012037
01:30:12|0.00012037
01:30:13|0.00012037
01:30:14|0.00012037
01:30:14|0.00012037
01:30:16|0.00012037
01:30:16|0.00012037
01:30:18|0.00012037
01:30:19|0.00012037
01:30:20|0.00012037
01:30:21|0.00012037
01:30:22|0.00012037
01:30:23|0.00012037
01:30:24|0.00012037
01:30:25|0.00012037
01:30:26|0.00012037
01:30:26|0.00012037
01:30:28|0.00012037
01:30:28|0.00012037
01:30:29|0.00012037
01:30:31|0.00012037
01:30:32|0.00012037
01:30:33|0.00012037
01:30:34|0.00012037
01:30:35|0.00012037
01:30:36|0.00012037
01:30:37|0.00012037
01:30:38|0.00011992
01:30:39|0.00011992
01:30:40|0.00011992
01:30:41|0.00011992
01:30:42|0.00011992
01:30:43|0.00011992
01:30:44|0.00011992
01:30:45|0.00011992
01:30:46|0.00011992
01:30:47|0.00011992
01:30:48|0.00011992
01:30:49|0.00011992
01:30:50|0.00011992
01:30:51|0.00011992
01:30:52|0.00011992
01:30:54|0.00011992
01:30:54|0.00011992
01:30:56|0.00011992
01:30:57|0.00011992
01:30:58|0.00011992
01:30:59|0.00011992
01:31:00|0.00011992
01:31:01|0.00011992
01:31:02|0.00011992
01:31:04|0.00011992
01:31:04|0.00011992
01:31:05|0.00011992
01:31:06|0.00011992
01:31:07|0.00011992
01:31:08|0.00011992
01:31:10|0.00011992
01:31:10|0.00011992
01:31:11|0.00011992
01:31:13|0.00011992
01:31:13|0.00011992
01:31:15|0.00011992
01:31:15|0.00011992
01:31:17|0.00011992
01:31:17|0.00011992
01:31:18|0.00011992
01:31:19|0.00011992
01:31:20|0.00011992
01:31:22|0.00011992
01:31:22|0.00011992
01:31:24|0.00011992
01:31:25|0.00011992
01:31:26|0.00011992
01:31:26|0.00011992
01:31:28|0.00011992
01:31:29|0.00011992
01:31:30|0.00011992
01:31:31|0.00011992
01:31:32|0.0001204
01:31:32|0.0001204
01:31:33|0.0001204
01:31:35|0.0001204
01:31:35|0.0001204
01:31:37|0.0001204
01:31:38|0.0001204
01:31:39|0.0001204
01:31:40|0.0001204
01:31:41|0.0001204
01:31:42|0.0001204
01:31:43|0.0001204
01:31:44|0.0001204
01:31:45|0.0001204
01:31:46|0.0001204
01:31:47|0.0001204
01:31:48|0.0001204
01:31:49|0.0001204
01:31:50|0.0001204
01:31:51|0.0001204
01:31:52|0.0001204
01:31:53|0.0001204
01:31:55|0.0001204
01:31:56|0.0001204
01:31:56|0.0001204
01:31:57|0.0001204
01:31:59|0.0001204
01:32:00|0.0001204
01:32:01|0.0001204
01:32:02|0.0001204
01:32:03|0.0001204
01:32:04|0.0001204
01:32:06|0.0001204
01:32:07|0.0001204
01:32:08|0.0001204
01:32:09|0.0001204
01:32:10|0.00012026
01:32:10|0.00012026
01:32:11|0.00012026
01:32:12|0.00012026
01:32:14|0.00012026
01:32:15|0.00012026
01:32:16|0.00012026
01:32:17|0.00012026
01:32:17|0.00012026
01:32:18|0.00012026
01:32:19|0.00012026
01:32:21|0.00012026
01:32:21|0.00012026
01:32:23|0.00012026
01:32:23|0.00012026
01:32:25|0.00012026
01:32:26|0.00012026
01:32:27|0.00012026
01:32:27|0.00012026
01:32:29|0.00012026
01:32:29|0.00012026
01:32:30|0.00012026
01:32:31|0.00012026
01:32:32|0.00012026
01:32:33|0.00012026
01:32:35|0.00012026
01:32:36|0.00012026
01:32:36|0.00012026
01:32:37|0.00012026
01:32:38|0.00012026
01:32:40|0.00012026
01:32:41|0.00012026
01:32:42|0.00012026
01:32:42|0.00012026
01:32:43|0.00012026
01:32:44|0.00012026
01:32:45|0.00012026
01:32:46|0.00012026
01:32:48|0.00012026
01:32:49|0.00012026
01:32:49|0.00012026
01:32:50|0.00012026
01:32:52|0.00012026
01:32:53|0.00012026
01:32:53|0.00012026
01:32:55|0.00012026
01:32:56|0.00012026
01:32:57|0.00012026
01:32:59|0.00012026
01:32:59|0.00012026
01:33:00|0.00012026
01:33:02|0.00012026
01:33:03|0.00012026
01:33:04|0.00012026
01:33:05|0.00012026
01:33:06|0.00012026
01:33:07|0.00012046
01:33:09|0.00012046
01:33:10|0.00012046
01:33:10|0.00012046
01:33:12|0.00012046
01:33:13|0.00012046
01:33:14|0.0001207
01:33:14|0.0001207
01:33:16|0.00012081
01:33:17|0.00012081
01:33:17|0.00012081
01:33:19|0.00012081
01:33:19|0.00012096
01:33:20|0.00012104
01:33:21|0.00012104
01:33:23|0.00012104
01:33:24|0.00012104
01:33:25|0.00012104
01:33:26|0.00012104
01:33:27|0.00012119
01:33:27|0.00012124
01:33:28|0.00012124
01:33:30|0.00012124
01:33:30|0.00012075
01:33:31|0.00012067
01:33:32|0.00012067
01:33:33|0.00012067
01:33:34|0.00012067
01:33:36|0.00012067
01:33:37|0.00012067
01:33:37|0.00012067
01:33:38|0.00012067
01:33:40|0.00012067
01:33:40|0.00012081
01:33:42|0.00012081
01:33:42|0.00012049
01:33:43|0.00012049
01:33:44|0.00012049
01:33:45|0.00012049
01:33:46|0.00012049
01:33:48|0.00012049
01:33:49|0.00012049
01:33:50|0.00012049
01:33:51|0.00012049
01:33:51|0.00012049
01:33:53|0.00012049
01:33:54|0.00012049
01:33:55|0.00012049
01:33:56|0.00012049
01:33:57|0.00012049
01:33:59|0.00012049
01:34:00|0.00012049
01:34:01|0.00012049
01:34:02|0.00012049
01:34:03|0.00012049
01:34:04|0.00012049
01:34:05|0.00012049
01:34:06|0.00012049
01:34:07|0.00012049
01:34:08|0.00012049
01:34:09|0.00012049
01:34:11|0.00012083
01:34:11|0.00012083
01:34:12|0.00012083
01:34:13|0.00012083
01:34:14|0.00012083
01:34:15|0.00012083
01:34:16|0.00012105
01:34:17|0.00012105
01:34:18|0.00012105
01:34:19|0.00012105
01:34:20|0.00012105
01:34:21|0.00012105
01:34:22|0.00012105
01:34:23|0.00012105
01:34:24|0.00012105
01:34:25|0.00012105
01:34:26|0.00012105
01:34:27|0.00012105
01:34:28|0.00012105
01:34:29|0.00012105
01:34:30|0.00012105
01:34:31|0.00012105
01:34:32|0.00012105
01:34:33|0.00012105
01:34:34|0.00012105
01:34:35|0.00012105
01:34:36|0.00012105
01:34:37|0.00012105
01:34:38|0.00012105
01:34:39|0.00012105
01:34:40|0.00012105
01:34:41|0.00012105
01:34:42|0.00012105
01:34:43|0.00012105
01:34:44|0.00012105
01:34:45|0.00012105
01:34:46|0.00012105
01:34:47|0.00012105
01:34:48|0.00012105
01:34:49|0.00012105
01:34:50|0.00012105
01:34:51|0.00012105
01:34:52|0.00012105
01:34:53|0.00012105
01:34:54|0.00012105
01:34:55|0.00012105
01:34:57|0.00012105
01:34:57|0.00012105
01:34:59|0.00012105
01:35:00|0.00012105
01:35:02|0.00012105
01:35:03|0.00012105
01:35:04|0.00012105
01:35:05|0.00012105
01:35:06|0.00012105
01:35:07|0.00012105
01:35:08|0.00012105
01:35:09|0.00012105
01:35:10|0.00012105
01:35:11|0.00012105
01:35:12|0.00012105
01:35:14|0.00012105
01:35:14|0.00012105
01:35:16|0.00012105
01:35:16|0.00012105
01:35:18|0.00012105
01:35:18|0.00012105
01:35:19|0.00012105
01:35:21|0.00012126
01:35:21|0.00012126
01:35:23|0.00012126
01:35:23|0.00012126
01:35:24|0.00012126
01:35:26|0.00012126
01:35:27|0.00012126
01:35:27|0.00012126
01:35:29|0.00012126
01:35:30|0.00012126
01:35:31|0.00012126
01:35:31|0.00012076
01:35:33|0.00012076
01:35:33|0.00012076
01:35:35|0.00012076
01:35:36|0.00012076
01:35:37|0.00012076
01:35:37|0.00012076
01:35:39|0.00012076
01:35:40|0.00012076
01:35:41|0.00012076
01:35:42|0.00012076
01:35:43|0.00012076
01:35:44|0.00012076
01:35:44|0.00012076
01:35:45|0.00012076
01:35:47|0.00012076
01:35:48|0.00012076
01:35:49|0.00012076
01:35:50|0.00012076
01:35:51|0.00012076
01:35:52|0.00012076
01:35:53|0.00012076
01:35:54|0.00012076
01:35:54|0.00012076
01:35:55|0.00012076
01:35:57|0.00012076
01:35:58|0.00012076
01:36:00|0.00012076
01:36:00|0.00012076
01:36:02|0.00012076
01:36:02|0.00012076
01:36:03|0.00012076
01:36:04|0.00012076
01:36:06|0.00012076
01:36:07|0.00012076
01:36:08|0.00012076
01:36:09|0.00012076
01:36:10|0.00012076
01:36:10|0.00012076
01:36:11|0.00012076
01:36:12|0.00012076
01:36:13|0.00012076
01:36:15|0.00012076
01:36:16|0.00012076
01:36:17|0.00012076
01:36:18|0.00012076
01:36:19|0.00012076
01:36:20|0.00012076
01:36:21|0.00012076
01:36:22|0.00012076
01:36:22|0.00012076
01:36:23|0.00012076
01:36:24|0.00012076
01:36:26|0.00012076
01:36:27|0.00012076
01:36:28|0.00012076
01:36:28|0.00012076
01:36:29|0.00012076
01:36:30|0.00012076
01:36:31|0.00012076
01:36:33|0.00012076
01:36:33|0.00012076
01:36:35|0.00012076
01:36:35|0.00012076
01:36:36|0.00012076
01:36:38|0.00012076
01:36:38|0.00012076
01:36:39|0.00012076
01:36:40|0.00012076
01:36:41|0.00012076
01:36:43|0.00012076
01:36:43|0.00012076
01:36:44|0.00012076
01:36:45|0.00012076
01:36:46|0.00012076
01:36:48|0.00012076
01:36:49|0.00012076
01:36:49|0.00012076
01:36:50|0.00012076
01:36:52|0.00012104
01:36:53|0.00012104
01:36:54|0.00012104
01:36:55|0.00012076
01:36:56|0.00012076
01:36:57|0.00012076
01:36:58|0.00012104
01:36:59|0.00012104
01:37:01|0.00012104
01:37:01|0.00012104
01:37:02|0.00012104
01:37:04|0.00012104
01:37:04|0.00012104
01:37:06|0.00012104
01:37:07|0.00012104
01:37:08|0.00012104
01:37:09|0.00012104
01:37:10|0.00012104
01:37:11|0.00012104
01:37:12|0.00012104
01:37:14|0.00012104
01:37:15|0.00012104
01:37:15|0.00012104
01:37:16|0.00012104
01:37:17|0.00012104
01:37:19|0.00012104
01:37:19|0.00012104
01:37:20|0.00012104
01:37:22|0.00012104
01:37:23|0.00012104
01:37:23|0.00012104
01:37:25|0.00012104
01:37:26|0.00012104
01:37:26|0.00012104
01:37:28|0.00012104
01:37:29|0.00012104
01:37:30|0.00012104
01:37:30|0.00012104
01:37:32|0.00012104
01:37:33|0.00012104
01:37:34|0.00012104
01:37:35|0.00012104
01:37:36|0.00012104
01:37:37|0.00012104
01:37:38|0.00012104
01:37:39|0.00012127
01:37:40|0.00012138
01:37:41|0.00012138
01:37:42|0.00012138
01:37:43|0.00012132
01:37:44|0.0001213
01:37:45|0.00012127
01:37:46|0.00012127
01:37:47|0.00012127
01:37:48|0.00012127
01:37:49|0.00012127
01:37:50|0.00012127
01:37:51|0.00012127
01:37:52|0.00012127
01:37:53|0.00012127
01:37:54|0.00012142
01:37:55|0.00012158
01:37:56|0.00012167
01:37:57|0.00012167
01:37:58|0.00012167
01:37:59|0.00012167
01:38:01|0.00012167
01:38:01|0.00012166
01:38:02|0.00012166
01:38:03|0.00012166
01:38:04|0.00012166
01:38:06|0.00012183
01:38:06|0.00012183
01:38:08|0.00012183
01:38:09|0.00012183
01:38:10|0.00012183
01:38:11|0.00012183
01:38:12|0.00012183
01:38:13|0.00012183
01:38:14|0.00012183
01:38:15|0.00012183
01:38:16|0.00012183
01:38:17|0.00012183
01:38:18|0.00012183
01:38:19|0.00012183
01:38:20|0.00012183
01:38:21|0.00012183
01:38:22|0.00012183
01:38:23|0.00012183
01:38:24|0.00012183
01:38:25|0.00012183
01:38:26|0.00012183
01:38:27|0.00012183
01:38:28|0.00012183
01:38:29|0.00012183
01:38:30|0.00012119
01:38:31|0.00012119
01:38:32|0.00012096
01:38:33|0.00012096
01:38:34|0.00012088
01:38:35|0.00012088
01:38:37|0.00012088
01:38:37|0.00012088
01:38:38|0.00012088
01:38:39|0.00012088
01:38:40|0.00012088
01:38:41|0.00012088
01:38:42|0.00012088
01:38:43|0.00012088
01:38:44|0.00012088
01:38:45|0.00012088
01:38:46|0.00012088
01:38:47|0.00012088
01:38:48|0.00012088
01:38:49|0.00012088
01:38:50|0.00012088
01:38:51|0.00012088
01:38:52|0.00012088
01:38:53|0.00012128
01:38:54|0.00012128
01:38:55|0.00012128
01:38:56|0.00012128
01:38:57|0.00012128
01:38:58|0.00012128
01:38:59|0.00012128
01:39:01|0.00012128
01:39:02|0.00012128
01:39:03|0.00012128
01:39:05|0.00012128
01:39:05|0.00012128
01:39:06|0.00012128
01:39:08|0.00012128
01:39:09|0.00012128
01:39:10|0.00012128
01:39:11|0.00012128
01:39:12|0.00012128
01:39:13|0.00012128
01:39:14|0.00012128
01:39:15|0.00012128
01:39:16|0.00012128
01:39:17|0.00012128
01:39:18|0.00012128
01:39:19|0.00012128
01:39:20|0.00012128
01:39:20|0.00012128
01:39:21|0.00012128
01:39:23|0.00012128
01:39:24|0.00012128
01:39:25|0.00012128
01:39:26|0.00012128
01:39:27|0.00012128
01:39:28|0.00012128
01:39:29|0.00012128
01:39:30|0.00012128
01:39:30|0.00012128
01:39:32|0.00012073
01:39:33|0.00012073
01:39:34|0.00012073
01:39:35|0.00012073
01:39:36|0.00012073
01:39:37|0.00012073
01:39:38|0.00012073
01:39:39|0.00012073
01:39:40|0.00012073
01:39:41|0.00012073
01:39:42|0.00012073
01:39:43|0.00012073
01:39:44|0.00012073
01:39:45|0.00012073
01:39:46|0.00012073
01:39:47|0.00012073
01:39:48|0.00012073
01:39:49|0.00012073
01:39:50|0.00012073
01:39:52|0.00012073
01:39:52|0.00012073
01:39:53|0.00012063
01:39:54|0.00012063
01:39:55|0.00012063
01:39:56|0.00012063
01:39:57|0.00011971
01:39:58|0.00011971
01:40:00|0.00011971
01:40:00|0.00011971
01:40:02|0.00011971
01:40:03|0.00011971
01:40:04|0.00011971
01:40:05|0.00011971
01:40:07|0.00011971
01:40:08|0.00011971
01:40:09|0.00011971
01:40:10|0.00011971
01:40:12|0.00011971
01:40:12|0.00011971
01:40:14|0.00011971
01:40:15|0.00011971
01:40:15|0.00011971
01:40:17|0.00011971
01:40:18|0.00011971
01:40:19|0.00011971
01:40:19|0.0001201
01:40:20|0.0001201
01:40:22|0.0001201
01:40:22|0.00011992
01:40:24|0.00011992
01:40:25|0.00011992
01:40:25|0.00011993
01:40:26|0.00011993
01:40:28|0.00011993
01:40:28|0.00011993
01:40:30|0.00011993
01:40:30|0.00011993
01:40:31|0.00011993
01:40:32|0.00011993
01:40:33|0.00011993
01:40:35|0.00011993
01:40:35|0.00011993
01:40:36|0.00011993
01:40:38|0.00011993
01:40:38|0.00011993
01:40:39|0.00011993
01:40:41|0.00011993
01:40:41|0.00011993
01:40:43|0.00011993
01:40:43|0.00011993
01:40:44|0.00011993
01:40:45|0.00011993
01:40:47|0.00011993
01:40:47|0.00011993
01:40:48|0.00011993
01:40:49|0.00011993
01:40:51|0.00011993
01:40:52|0.00011993
01:40:52|0.00011993
01:40:54|0.00011993
01:40:54|0.00011993
01:40:56|0.0001197
01:40:57|0.0001197
01:40:58|0.0001197
01:40:59|0.0001197
01:41:00|0.0001197
01:41:01|0.00011975
01:41:02|0.00011975
01:41:04|0.00011957
01:41:05|0.00011957
01:41:06|0.00011957
01:41:07|0.00011957
01:41:08|0.00011957
01:41:08|0.00011957
01:41:10|0.00011957
01:41:11|0.00011957
01:41:12|0.00011957
01:41:13|0.00011957
01:41:15|0.00011957
01:41:16|0.00011949
01:41:16|0.00011941
01:41:18|0.00011959
01:41:18|0.00011959
01:41:20|0.00012001
01:41:21|0.00012001
01:41:22|0.00012001
01:41:23|0.00012001
01:41:23|0.00012001
01:41:24|0.00012001
01:41:26|0.00011946
01:41:27|0.00011946
01:41:28|0.00011946
01:41:28|0.00011946
01:41:30|0.00011946
01:41:31|0.00011946
01:41:32|0.00011946
01:41:32|0.00011946
01:41:34|0.00011946
01:41:35|0.00011946
01:41:36|0.00011946
01:41:37|0.00011946
01:41:38|0.00011946
01:41:39|0.00011946
01:41:40|0.00011946
01:41:41|0.00011946
01:41:42|0.00011946
01:41:43|0.00011946
01:41:45|0.00011946
01:41:45|0.00011924
01:41:46|0.00011924
01:41:47|0.00011924
01:41:48|0.00011908
01:41:49|0.00011924
01:41:50|0.00011924
01:41:51|0.00011946
01:41:52|0.00011946
01:41:53|0.00011946
01:41:54|0.00011946
01:41:56|0.00011946
01:41:57|0.00011946
01:41:58|0.00011946
01:41:58|0.00011946
01:42:00|0.00011946
01:42:01|0.00011946
01:42:01|0.00011946
01:42:02|0.00011946
01:42:04|0.00011946
01:42:05|0.00011946
01:42:06|0.00011946
01:42:07|0.00011946
01:42:08|0.00011946
01:42:09|0.00011946
01:42:11|0.00011946
01:42:12|0.00011946
01:42:13|0.00011946
01:42:14|0.00011924
01:42:15|0.00011924
01:42:16|0.00011924
01:42:17|0.00011924
01:42:18|0.00011924
01:42:18|0.00011902
01:42:20|0.00011902
01:42:21|0.00011902
01:42:22|0.00011902
01:42:23|0.00011902
01:42:24|0.00011943
01:42:25|0.00011943
01:42:26|0.00011943
01:42:27|0.00011943
01:42:28|0.00011943
01:42:29|0.00011943
01:42:31|0.00011943
01:42:31|0.00011943
01:42:32|0.00011943
01:42:33|0.00011943
01:42:34|0.00011943
01:42:35|0.00011943
01:42:36|0.00011943
01:42:37|0.00011943
01:42:38|0.00011943
01:42:39|0.00011943
01:42:41|0.00011943
01:42:42|0.00011943
01:42:42|0.00011943
01:42:43|0.00011943
01:42:44|0.00011943
01:42:45|0.00011943
01:42:47|0.00011943
01:42:47|0.00011943
01:42:48|0.00011943
01:42:49|0.00011943
01:42:51|0.00011943
01:42:51|0.00011943
01:42:52|0.00011943
01:42:53|0.00011943
01:42:55|0.00011901
01:42:56|0.00011901
01:42:56|0.00011901
01:42:57|0.00011901
01:42:58|0.00011899
01:42:59|0.00011899
01:43:01|0.00011899
01:43:01|0.00011899
01:43:03|0.00011899
01:43:04|0.00011899
01:43:05|0.00011899
01:43:06|0.00011899
01:43:08|0.00011899
01:43:08|0.00011899
01:43:09|0.00011899
01:43:10|0.00011899
01:43:11|0.00011899
01:43:13|0.00011899
01:43:14|0.00011899
01:43:15|0.00011899
01:43:16|0.00011899
01:43:17|0.00011899
01:43:18|0.00011899
01:43:19|0.00011899
01:43:20|0.00011899
01:43:21|0.00011929
01:43:22|0.00011929
01:43:23|0.00011929
01:43:25|0.00011929
01:43:25|0.00011929
01:43:26|0.00011929
01:43:27|0.00011929
01:43:28|0.00011902
01:43:29|0.00011902
01:43:30|0.00011902
01:43:32|0.00011902
01:43:33|0.00011902
01:43:34|0.00011902
01:43:35|0.00011902
01:43:36|0.00011902
01:43:36|0.00011939
01:43:38|0.00011939
01:43:39|0.00011939
01:43:40|0.00011939
01:43:41|0.00011939
01:43:42|0.00011939
01:43:43|0.00011939
01:43:44|0.00011939
01:43:46|0.00011939
01:43:46|0.00011939
01:43:47|0.00011939
01:43:48|0.00011939
01:43:49|0.00011939
01:43:50|0.00011939
01:43:51|0.00011939
01:43:52|0.00011939
01:43:53|0.00011939
01:43:54|0.00011939
01:43:55|0.00011939
01:43:56|0.00011939
01:43:57|0.00011939
01:43:58|0.00011939
01:43:59|0.00011939
01:44:00|0.00011939
01:44:01|0.00011939
01:44:02|0.00011939
01:44:03|0.00011939
01:44:04|0.00011939
01:44:06|0.00011939
01:44:07|0.00011939
01:44:08|0.00011939
01:44:09|0.00011939
01:44:10|0.00011939
01:44:11|0.00011939
01:44:12|0.00011939
01:44:13|0.00011939
01:44:14|0.00011939
01:44:15|0.00011939
01:44:16|0.00011939
01:44:17|0.00011939
01:44:18|0.00011939
01:44:19|0.00011939
01:44:20|0.00011939
01:44:21|0.00011939
01:44:22|0.00011939
01:44:23|0.00011939
01:44:24|0.00011939
01:44:25|0.00011939
01:44:26|0.00011943
01:44:27|0.00011943
01:44:28|0.00011943
01:44:29|0.00011943
01:44:30|0.00011943
01:44:31|0.00011943
01:44:32|0.00011943
01:44:33|0.00011943
01:44:35|0.00011943
01:44:35|0.00011943
01:44:36|0.00011903
01:44:37|0.00011903
01:44:38|0.00011903
01:44:39|0.00011903
01:44:40|0.00011903
01:44:41|0.00011903
01:44:42|0.00011903
01:44:43|0.00011903
01:44:44|0.00011903
01:44:46|0.00011903
01:44:46|0.00011903
01:44:47|0.00011903
01:44:49|0.00011903
01:44:49|0.00011938
01:44:50|0.00011938
01:44:52|0.00011938
01:44:52|0.00011938
01:44:53|0.00011938
01:44:54|0.00011938
01:44:55|0.00011938
01:44:57|0.00011938
01:44:57|0.00011938
01:44:58|0.00011938
01:44:59|0.00011938
01:45:01|0.00011938
01:45:01|0.00011938
01:45:03|0.00011938
01:45:04|0.00011938
01:45:04|0.00011938
01:45:05|0.00011938
01:45:07|0.00011938
01:45:08|0.00011938
01:45:09|0.00011938
01:45:11|0.00011938
01:45:11|0.00011938
01:45:12|0.00011938
01:45:13|0.00011938
01:45:14|0.00011938
01:45:15|0.00011938
01:45:16|0.00011938
01:45:17|0.00011938
01:45:18|0.00011938
01:45:19|0.00011938
01:45:20|0.00011938
01:45:21|0.00011938
01:45:22|0.00011938
01:45:23|0.00011938
01:45:24|0.00011938
01:45:25|0.00011938
01:45:26|0.00011956
01:45:27|0.00011956
01:45:28|0.00011956
01:45:29|0.00011956
01:45:30|0.00011956
01:45:32|0.00011956
01:45:32|0.00011956
01:45:33|0.00011956
01:45:34|0.00011956
01:45:35|0.00011957
01:45:36|0.00011957
01:45:37|0.00011957
01:45:38|0.00011957
01:45:40|0.00011957
01:45:41|0.00011957
01:45:41|0.00011957
01:45:42|0.00011957
01:45:43|0.00011957
01:45:45|0.00011957
01:45:46|0.00011957
01:45:47|0.00011957
01:45:48|0.00011957
01:45:49|0.00011957
01:45:50|0.00011957
01:45:51|0.00011957
01:45:52|0.00011957
01:45:53|0.00011957
01:45:54|0.00011957
01:45:55|0.00011957
01:45:56|0.00011957
01:45:57|0.00011938
01:45:58|0.00011977
01:45:59|0.00011977
01:46:00|0.00011977
01:46:01|0.00011977
01:46:02|0.00011977
01:46:03|0.00011977
01:46:04|0.00011977
01:46:05|0.00011977
01:46:06|0.00011977
01:46:07|0.00011977
01:46:09|0.00011977
01:46:10|0.00011977
01:46:11|0.00011977
01:46:12|0.00011977
01:46:13|0.00011977
01:46:14|0.00011977
01:46:16|0.00011977
01:46:16|0.00011977
01:46:17|0.00011977
01:46:18|0.00011977
01:46:19|0.00011977
01:46:20|0.00011998
01:46:21|0.00011998
01:46:23|0.00011998
01:46:23|0.00011998
01:46:24|0.00011998
01:46:25|0.00011998
01:46:26|0.00011998
01:46:28|0.00011998
01:46:28|0.00011998
01:46:29|0.00011998
01:46:30|0.00011998
01:46:31|0.00011998
01:46:33|0.00011998
01:46:33|0.00011998
01:46:34|0.00011946
01:46:35|0.00011946
01:46:36|0.00011946
01:46:38|0.00011946
01:46:38|0.00011946
01:46:39|0.00011946
01:46:40|0.00011946
01:46:41|0.00011946
01:46:42|0.00011946
01:46:43|0.00011946
01:46:44|0.00011946
01:46:45|0.00011946
01:46:46|0.00011946
01:46:47|0.00011946
01:46:48|0.00011946
01:46:50|0.00011946
01:46:51|0.00011946
01:46:52|0.00011946
01:46:52|0.00011946
01:46:53|0.00011946
01:46:55|0.00011946
01:46:55|0.00011946
01:46:56|0.00011946
01:46:57|0.00011946
01:46:58|0.00011946
01:47:00|0.00011946
01:47:01|0.00011925
01:47:02|0.00011925
01:47:03|0.00011925
01:47:04|0.00011925
01:47:05|0.00011925
01:47:06|0.00011925
01:47:07|0.00011925
01:47:08|0.00011925
01:47:09|0.00011925
01:47:11|0.00011925
01:47:12|0.00011925
01:47:13|0.00011925
01:47:15|0.00011925
01:47:15|0.00011925
01:47:16|0.00011925
01:47:17|0.00011925
01:47:18|0.00011925
01:47:19|0.00011925
01:47:20|0.00011925
01:47:21|0.00011925
01:47:22|0.00011925
01:47:23|0.00011958
01:47:24|0.00011958
01:47:25|0.00011958
01:47:27|0.00011958
01:47:27|0.00011958
01:47:28|0.00011958
01:47:30|0.00011958
01:47:30|0.00011958
01:47:31|0.00011958
01:47:33|0.00011958
01:47:34|0.00011958
01:47:34|0.00011958
01:47:36|0.00011958
01:47:37|0.00011958
01:47:38|0.00011958
01:47:39|0.00011958
01:47:39|0.00011958
01:47:41|0.00011958
01:47:42|0.00011958
01:47:43|0.00011958
01:47:44|0.00011958
01:47:45|0.00011958
01:47:46|0.00011958
01:47:47|0.00011958
01:47:48|0.00011958
01:47:49|0.00011958
01:47:50|0.00011958
01:47:50|0.00011958
01:47:52|0.00011916
01:47:53|0.00011916
01:47:54|0.00011916
01:47:55|0.00011916
01:47:56|0.00011916
01:47:57|0.0001195
01:47:58|0.0001195
01:47:59|0.0001195
01:47:59|0.0001195
01:48:01|0.00011906
01:48:02|0.00011906
01:48:03|0.00011906
01:48:04|0.00011906
01:48:05|0.00011906
01:48:05|0.00011888
01:48:07|0.00011888
01:48:08|0.00011906
01:48:09|0.00011906
01:48:11|0.00011906
01:48:11|0.00011906
01:48:12|0.00011906
01:48:13|0.00011906
01:48:14|0.00011906
01:48:16|0.00011906
01:48:17|0.00011906
01:48:18|0.00011906
01:48:19|0.00011906
01:48:20|0.00011906
01:48:21|0.00011906
01:48:22|0.00011906
01:48:23|0.00011906
01:48:25|0.00011906
01:48:26|0.00011906
01:48:26|0.00011906
01:48:28|0.00011951
01:48:29|0.00011951
01:48:30|0.00011951
01:48:31|0.00011951
01:48:32|0.00011951
01:48:33|0.00011951
01:48:34|0.00011951
01:48:35|0.00011951
01:48:36|0.00011951
01:48:37|0.00011951
01:48:38|0.00011951
01:48:39|0.00011951
01:48:40|0.00011951
01:48:41|0.00011951
01:48:42|0.00011951
01:48:43|0.00011951
01:48:44|0.00011951
01:48:45|0.00011951
01:48:46|0.00011951
01:48:47|0.00011951
01:48:48|0.00011951
01:48:49|0.00012008
01:48:50|0.00012008
01:48:51|0.00012002
01:48:52|0.00012031
01:48:53|0.00012031
01:48:54|0.00012031
01:48:55|0.00012031
01:48:56|0.00012031
01:48:57|0.00012031
01:48:58|0.00012031
01:48:59|0.00012031
01:49:00|0.00012031
01:49:01|0.00012031
01:49:02|0.00012031
01:49:03|0.00012031
01:49:04|0.00012031
01:49:05|0.00012031
01:49:06|0.00012031
01:49:07|0.00012031
01:49:08|0.00012026
01:49:09|0.00012026
01:49:10|0.00012026
01:49:12|0.00012026
01:49:13|0.00012026
01:49:14|0.00012026
01:49:15|0.00012026
01:49:16|0.00012026
01:49:17|0.00012026
01:49:19|0.00012026
01:49:19|0.00012026
01:49:20|0.00012026
01:49:21|0.00012026
01:49:22|0.00012027
01:49:24|0.00012027
01:49:24|0.00012027
01:49:26|0.00012027
01:49:27|0.00012027
01:49:28|0.00011999
01:49:29|0.00011999
01:49:30|0.00011999
01:49:31|0.00011999
01:49:31|0.00011999
01:49:33|0.00011999
01:49:34|0.00011999
01:49:35|0.00011999
01:49:36|0.00011999
01:49:37|0.00011979
01:49:38|0.00011979
01:49:39|0.00011979
01:49:40|0.00011979
01:49:41|0.00011979
01:49:42|0.00011979
01:49:43|0.00011979
01:49:44|0.00011979
01:49:45|0.00011979
01:49:46|0.00011979
01:49:47|0.00011979
01:49:48|0.00011979
01:49:49|0.00011979
01:49:50|0.00011949
01:49:51|0.00011949
01:49:52|0.00011949
01:49:53|0.00011939
01:49:54|0.00011946
01:49:55|0.00011946
01:49:56|0.00011946
01:49:57|0.00011946
01:49:58|0.00011946
01:49:59|0.00011946
01:50:00|0.00011946
01:50:01|0.00011946
01:50:02|0.00011946
01:50:03|0.00011946
01:50:04|0.00011946
01:50:05|0.00011946
01:50:07|0.00011946
01:50:07|0.00011946
01:50:08|0.00011946
01:50:09|0.00011946
01:50:10|0.00011946
01:50:12|0.00011946
01:50:13|0.00011946
01:50:14|0.00011946
01:50:16|0.00011946
01:50:17|0.00011903
01:50:18|0.00011903
01:50:19|0.00011903
01:50:20|0.00011903
01:50:22|0.00011903
01:50:22|0.00011903
01:50:23|0.00011903
01:50:24|0.00011903
01:50:25|0.00011903
01:50:27|0.00011903
01:50:27|0.00011903
01:50:29|0.00011903
01:50:30|0.00011903
01:50:31|0.00011903
01:50:32|0.00011903
01:50:33|0.00011903
01:50:34|0.00011903
01:50:35|0.00011903
01:50:36|0.00011928
01:50:37|0.00011928
01:50:38|0.00011928
01:50:39|0.00011928
01:50:40|0.00011928
01:50:41|0.00011927
01:50:42|0.00011927
01:50:43|0.00011927
01:50:44|0.00011927
01:50:45|0.00011927
01:50:46|0.00011927
01:50:47|0.00011927
01:50:48|0.00011927
01:50:49|0.00011927
01:50:50|0.00011927
01:50:51|0.00011927
01:50:52|0.00011927
01:50:53|0.00011927
01:50:54|0.00011927
01:50:55|0.00011927
01:50:56|0.00011927
01:50:57|0.00011927
01:50:58|0.00011927
01:50:59|0.00011927
01:51:00|0.00011967
01:51:01|0.00011967
01:51:02|0.00011967
01:51:03|0.00011967
01:51:04|0.00011967
01:51:05|0.00011967
01:51:06|0.00011967
01:51:07|0.00011967
01:51:08|0.00011967
01:51:09|0.00011967
01:51:10|0.00011955
01:51:11|0.00011955
01:51:13|0.00011955
01:51:13|0.00011955
01:51:15|0.00011915
01:51:16|0.00011915
01:51:17|0.00011957
01:51:18|0.00011952
01:51:19|0.00011952
01:51:20|0.00011952
01:51:21|0.00011952
01:51:22|0.00011952
01:51:24|0.00011952
01:51:24|0.00011952
01:51:25|0.00011934
01:51:27|0.00011934
01:51:28|0.00011934
01:51:29|0.00011934
01:51:29|0.00011934
01:51:31|0.00011934
01:51:31|0.00011934
01:51:32|0.00011934
01:51:34|0.00011934
01:51:34|0.00011934
01:51:36|0.00011934
01:51:37|0.00011934
01:51:38|0.00011934
01:51:39|0.00011934
01:51:40|0.00011934
01:51:41|0.00011977
01:51:42|0.00011977
01:51:43|0.00011977
01:51:44|0.00011977
01:51:45|0.00011977
01:51:46|0.00011977
01:51:47|0.00011977
01:51:47|0.00011977
01:51:49|0.00011977
01:51:49|0.00011977
01:51:51|0.00011977
01:51:52|0.00011977
01:51:53|0.00011977
01:51:53|0.00011977
01:51:55|0.0001195
01:51:55|0.0001195
01:51:57|0.0001195
01:51:58|0.0001195
01:51:59|0.0001195
01:51:59|0.0001195
01:52:01|0.0001195
01:52:01|0.0001195
01:52:03|0.0001195
01:52:03|0.0001195
01:52:05|0.0001195
01:52:06|0.0001195
01:52:07|0.0001195
01:52:07|0.0001195
01:52:09|0.0001195
01:52:09|0.0001195
01:52:10|0.0001195
01:52:11|0.0001195
01:52:13|0.0001195
01:52:14|0.0001195
01:52:16|0.0001195
01:52:17|0.0001195
01:52:18|0.0001195
01:52:19|0.0001195
01:52:20|0.00011979
01:52:21|0.00011979
01:52:21|0.00011979
01:52:23|0.00011979
01:52:24|0.00011979
01:52:25|0.00011979
01:52:26|0.00011979
01:52:27|0.00011979
01:52:27|0.00011979
01:52:29|0.00011979
01:52:30|0.00011979
01:52:31|0.00011979
01:52:32|0.00011979
01:52:33|0.00011979
01:52:34|0.00011979
01:52:35|0.00011979
01:52:36|0.00011979
01:52:37|0.00011979
01:52:38|0.00011979
01:52:39|0.00011979
01:52:40|0.00011979
01:52:41|0.00011979
01:52:42|0.00011982
01:52:43|0.00011957
01:52:44|0.00011957
01:52:45|0.00011957
01:52:46|0.00011957
01:52:47|0.00011957
01:52:48|0.00011957
01:52:49|0.00011957
01:52:50|0.00011957
01:52:51|0.00011957
01:52:52|0.00011957
01:52:53|0.00011957
01:52:54|0.00011957
01:52:55|0.00011957
01:52:56|0.00011957
01:52:57|0.00011957
01:52:59|0.00011957
01:52:59|0.00011957
01:53:00|0.00011957
01:53:01|0.00011957
01:53:02|0.00011957
01:53:03|0.00011957
01:53:04|0.00011957
01:53:05|0.00011957
01:53:06|0.00011957
01:53:07|0.00011957
01:53:08|0.00011957
01:53:09|0.00011957
01:53:10|0.00011957
01:53:11|0.00011957
01:53:12|0.00011957
01:53:13|0.00011993
01:53:15|0.0001202
01:53:16|0.0001202
01:53:17|0.0001202
01:53:19|0.0001202
01:53:19|0.0001202
01:53:20|0.00012008
01:53:21|0.00012008
01:53:22|0.00012008
01:53:23|0.00012008
01:53:24|0.00012008
01:53:25|0.00012008
01:53:26|0.00012008
01:53:27|0.00012008
01:53:28|0.00012008
01:53:29|0.00012008
01:53:31|0.00012008
01:53:32|0.00012008
01:53:32|0.00012008
01:53:34|0.00012008
01:53:35|0.00012008
01:53:36|0.00012008
01:53:37|0.00012008
01:53:38|0.00012008
01:53:38|0.00012008
01:53:40|0.00012008
01:53:41|0.00012008
01:53:42|0.00012008
01:53:44|0.00012008
01:53:44|0.00012008
01:53:45|0.00012008
01:53:47|0.00012008
01:53:48|0.00012008
01:53:49|0.00012008
01:53:49|0.00012008
01:53:51|0.00012008
01:53:52|0.00012008
01:53:53|0.00012008
01:53:54|0.00012008
01:53:55|0.00012008
01:53:55|0.00012008
01:53:57|0.00012008
01:53:57|0.00012008
01:53:59|0.00011984
01:54:00|0.00011984
01:54:01|0.00011984
01:54:02|0.00011984
01:54:03|0.00011984
01:54:04|0.00011984
01:54:05|0.00011984
01:54:06|0.00011984
01:54:07|0.00011984
01:54:08|0.00011984
01:54:09|0.00011984
01:54:10|0.00011984
01:54:11|0.00011984
01:54:12|0.00011984
01:54:13|0.00011984
01:54:14|0.00011984
01:54:15|0.00011984
01:54:16|0.00011984
01:54:18|0.00011984
01:54:18|0.00011984
01:54:20|0.00011984
01:54:21|0.00011984
01:54:21|0.00011984
01:54:23|0.00011984
01:54:24|0.00011984
01:54:25|0.00011984
01:54:25|0.00011984
01:54:27|0.00011984
01:54:27|0.00011984
01:54:29|0.00011984
01:54:30|0.00011984
01:54:31|0.00011984
01:54:31|0.00011984
01:54:33|0.00011984
01:54:34|0.00011984
01:54:34|0.00011984
01:54:36|0.00011984
01:54:37|0.00011984
01:54:38|0.00011984
01:54:39|0.00011984
01:54:40|0.00011984
01:54:41|0.00011984
01:54:42|0.00011984
01:54:43|0.00011984
01:54:44|0.00011984
01:54:45|0.00011984
01:54:46|0.00011984
01:54:47|0.00012026
01:54:48|0.00012026
01:54:49|0.00012026
01:54:50|0.00012026
01:54:51|0.00012026
01:54:52|0.00012026
01:54:53|0.00012026
01:54:54|0.00012026
01:54:54|0.00012026
01:54:56|0.00012026
01:54:57|0.00012026
01:54:58|0.00012026
01:54:59|0.00012026
01:55:00|0.00012026
01:55:01|0.00012026
01:55:02|0.00012026
01:55:03|0.00012026
01:55:04|0.00012026
01:55:06|0.00012026
01:55:06|0.00012026
01:55:07|0.00012026
01:55:08|0.00012026
01:55:09|0.00012026
01:55:10|0.00012026
01:55:11|0.00012026
01:55:12|0.00012026
01:55:13|0.00012028
01:55:14|0.00012028
01:55:15|0.00012028
01:55:17|0.00012028
01:55:17|0.00012028
01:55:19|0.00012031
01:55:20|0.00012031
01:55:21|0.00012031
01:55:22|0.00012031
01:55:23|0.00012031
01:55:24|0.00012031
01:55:25|0.00012031
01:55:27|0.00012031
01:55:28|0.00012031
01:55:28|0.00012031
01:55:29|0.00012031
01:55:30|0.00012031
01:55:31|0.00012031
01:55:33|0.00012031
01:55:33|0.00012031
01:55:34|0.00012031
01:55:35|0.00012031
01:55:36|0.00012031
01:55:38|0.00012031
01:55:38|0.00012031
01:55:39|0.00012031
01:55:40|0.00012031
01:55:41|0.00012031
01:55:43|0.00012031
01:55:43|0.00012031
01:55:44|0.00012031
01:55:45|0.00012031
01:55:46|0.00012031
01:55:47|0.00012031
01:55:48|0.00012031
01:55:49|0.00012031
01:55:50|0.00012031
01:55:51|0.00012008
01:55:52|0.00012008
01:55:54|0.00012008
01:55:54|0.00012008
01:55:55|0.00012008
01:55:56|0.00012008
01:55:57|0.00012008
01:55:59|0.00012008
01:55:59|0.00012008
01:56:00|0.00012008
01:56:01|0.00012008
01:56:02|0.00012008
01:56:03|0.00012008
01:56:04|0.00012008
01:56:05|0.00012008
01:56:06|0.00012008
01:56:07|0.00012008
01:56:08|0.00012008
01:56:10|0.00012008
01:56:10|0.00012008
01:56:11|0.00012008
01:56:12|0.00012008
01:56:13|0.00012008
01:56:14|0.00012008
01:56:15|0.00012031
01:56:16|0.00012031
01:56:18|0.00012031
01:56:19|0.00012031
01:56:21|0.00012031
01:56:21|0.00012031
01:56:23|0.00012031
01:56:23|0.00012031
01:56:25|0.00012031
01:56:26|0.00012031
01:56:27|0.00012031
01:56:28|0.00012031
01:56:29|0.00012031
01:56:30|0.00012031
01:56:31|0.00012031
01:56:32|0.00012031
01:56:34|0.00012031
01:56:34|0.00012031
01:56:35|0.00012031
01:56:36|0.00012031
01:56:37|0.00012031
01:56:38|0.00012031
01:56:39|0.00012031
01:56:40|0.00012031
01:56:41|0.00012031
01:56:42|0.00012031
01:56:43|0.00012031
01:56:44|0.00012031
01:56:45|0.00012031
01:56:46|0.00012031
01:56:47|0.00012031
01:56:48|0.00012031
01:56:49|0.00012031
01:56:50|0.00012031
01:56:52|0.00012031
01:56:53|0.00012031
01:56:53|0.00012031
01:56:54|0.00012031
01:56:55|0.00012031
01:56:56|0.00012031
01:56:57|0.00012031
01:56:59|0.00012031
01:57:00|0.00012031
01:57:00|0.00012031
01:57:01|0.00012031
01:57:03|0.00012031
01:57:03|0.00012031
01:57:04|0.00011999
01:57:06|0.00011999
01:57:06|0.00011999
01:57:08|0.00011999
01:57:09|0.00011999
01:57:10|0.00011999
01:57:10|0.00011999
01:57:12|0.00011999
01:57:13|0.00011999
01:57:14|0.00011999
01:57:15|0.00011999
01:57:16|0.00011999
01:57:17|0.00011999
01:57:18|0.00011999
01:57:19|0.00011999
01:57:21|0.00011999
01:57:22|0.00011999
01:57:23|0.00011999
01:57:24|0.00011999
01:57:25|0.00011999
01:57:26|0.00011999
01:57:27|0.00011999
01:57:28|0.00011999
01:57:29|0.00011999
01:57:30|0.00011999
01:57:31|0.00011999
01:57:32|0.00012055
01:57:34|0.00012019
01:57:34|0.00012019
01:57:35|0.00012019
01:57:36|0.00012019
01:57:37|0.00012019
01:57:38|0.00012019
01:57:39|0.00012019
01:57:40|0.00012019
01:57:41|0.00012067
01:57:42|0.00012067
01:57:43|0.00012067
01:57:45|0.00012067
01:57:46|0.00012067
01:57:47|0.00012067
01:57:48|0.00012067
01:57:49|0.00012067
01:57:50|0.00012067
01:57:51|0.00012067
01:57:52|0.00012067
01:57:53|0.00012092
01:57:54|0.00012092
01:57:55|0.00012092
01:57:56|0.00012092
01:57:57|0.00012126
01:57:58|0.00012126
01:57:59|0.00012126
01:58:00|0.00012126
01:58:01|0.00012126
01:58:02|0.00012126
01:58:03|0.00012126
01:58:04|0.00012126
01:58:06|0.00012126
01:58:06|0.00012126
01:58:07|0.00012126
01:58:08|0.00012126
01:58:09|0.00012126
01:58:10|0.00012126
01:58:11|0.00012126
01:58:12|0.00012126
01:58:13|0.00012126
01:58:14|0.00012126
01:58:15|0.00012126
01:58:16|0.00012126
01:58:17|0.00012126
01:58:18|0.00012126
01:58:20|0.00012126
01:58:21|0.00012126
01:58:22|0.00012126
01:58:23|0.00012126
01:58:24|0.00012126
01:58:25|0.00012126
01:58:26|0.00012126
01:58:27|0.00012126
01:58:28|0.00012126
01:58:29|0.00012126
01:58:30|0.00012126
01:58:32|0.00012126
01:58:32|0.00012126
01:58:33|0.00012126
01:58:35|0.00012126
01:58:35|0.00012126
01:58:36|0.00012126
01:58:38|0.00012126
01:58:39|0.00012126
01:58:40|0.00012126
01:58:40|0.00012126
01:58:42|0.00012126
01:58:43|0.00012088
01:58:43|0.00012088
01:58:44|0.00012088
01:58:46|0.00012088
01:58:46|0.00012088
01:58:47|0.00012088
01:58:48|0.00012088
01:58:49|0.00012088
01:58:50|0.00012088
01:58:51|0.00012088
01:58:53|0.00012088
01:58:54|0.00012088
01:58:55|0.00012088
01:58:56|0.00012088
01:58:56|0.00012088
01:58:57|0.00012088
01:58:58|0.00012088
01:58:59|0.00012088
01:59:00|0.00012088
01:59:01|0.00012088
01:59:02|0.00012054
01:59:04|0.00012054
01:59:04|0.00012054
01:59:05|0.00012054
01:59:07|0.00012054
01:59:08|0.00012054
01:59:08|0.00012047
01:59:09|0.00012047
01:59:11|0.00012047
01:59:12|0.00012047
01:59:12|0.00012047
01:59:13|0.00012047
01:59:15|0.00012047
01:59:15|0.00012031
01:59:16|0.00012031
01:59:17|0.00012031
01:59:18|0.00012031
01:59:20|0.00012031
01:59:20|0.00012031
01:59:22|0.00012031
01:59:23|0.00012031
01:59:24|0.00012031
01:59:25|0.00012031
01:59:26|0.00012031
01:59:27|0.00012031
01:59:28|0.00012031
01:59:29|0.00012031
01:59:30|0.00012031
01:59:31|0.00012031
01:59:33|0.00012031
01:59:33|0.00012031
01:59:34|0.0001203
01:59:35|0.0001203
01:59:36|0.0001203
01:59:38|0.0001203
01:59:39|0.0001203
01:59:39|0.0001203
01:59:41|0.0001203
01:59:42|0.0001203
01:59:43|0.0001203
01:59:44|0.0001203
01:59:45|0.0001203
01:59:45|0.0001203
01:59:47|0.0001203
01:59:48|0.0001203
01:59:49|0.0001203
01:59:50|0.0001203
01:59:51|0.0001203
01:59:51|0.0001203
01:59:52|0.0001203
01:59:54|0.0001203
01:59:54|0.0001203
01:59:56|0.0001203
01:59:57|0.0001203
01:59:58|0.0001203
01:59:59|0.0001203
02:00:00|0.0001203
02:00:01|0.0001203
02:00:02|0.0001203
02:00:03|0.0001203
02:00:03|0.0001203
02:00:05|0.0001203
02:00:06|0.0001203
02:00:07|0.0001203
02:00:08|0.0001203
02:00:10|0.0001203
02:00:10|0.0001203
02:00:11|0.00012055
02:00:12|0.00012055
02:00:13|0.00012055
02:00:15|0.00012055
02:00:17|0.00012055
02:00:18|0.00012033
02:00:19|0.00012033
02:00:20|0.00012033
02:00:21|0.00012073
02:00:23|0.00012073
02:00:24|0.00012073
02:00:25|0.00012073
02:00:26|0.00012073
02:00:28|0.00012073
02:00:28|0.00012073
02:00:29|0.00012073
02:00:31|0.00012073
02:00:32|0.00012073
02:00:33|0.00012073
02:00:34|0.00012073
02:00:35|0.00012073
02:00:36|0.00012073
02:00:36|0.00012073
02:00:37|0.00012073
02:00:39|0.00012073
02:00:40|0.00012073
02:00:40|0.00012073
02:00:41|0.00012073
02:00:42|0.00012073
02:00:44|0.00012073
02:00:44|0.00012073
02:00:45|0.00012073
02:00:46|0.00012073
02:00:47|0.00012073
02:00:49|0.00012073
02:00:49|0.00012073
02:00:50|0.0001202
02:00:52|0.0001202
02:00:52|0.0001202
02:00:54|0.0001202
02:00:55|0.0001202
02:00:56|0.0001202
02:00:57|0.0001202
02:00:57|0.0001202
02:00:59|0.0001202
02:01:00|0.0001202
02:01:01|0.0001202
02:01:01|0.0001202
02:01:03|0.0001202
02:01:03|0.0001202
02:01:05|0.0001202
02:01:05|0.0001202
02:01:07|0.0001202
02:01:08|0.0001202
02:01:09|0.0001202
02:01:10|0.0001202
02:01:11|0.0001202
02:01:11|0.0001202
02:01:13|0.0001202
02:01:13|0.0001202
02:01:15|0.0001202
02:01:15|0.0001202
02:01:17|0.0001202
02:01:18|0.0001202
02:01:19|0.0001202
02:01:19|0.0001202
02:01:21|0.0001202
02:01:22|0.0001202
02:01:23|0.0001202
02:01:24|0.0001202
02:01:26|0.0001202
02:01:27|0.00012007
02:01:28|0.00012007
02:01:29|0.00012007
02:01:31|0.00012007
02:01:32|0.00012007
02:01:33|0.00012007
02:01:34|0.00012007
02:01:35|0.00012007
02:01:36|0.00012004
02:01:37|0.00012004
02:01:38|0.00012004
02:01:39|0.00012004
02:01:40|0.00012004
02:01:41|0.00012004
02:01:42|0.00012004
02:01:44|0.00012004
02:01:44|0.00012004
02:01:45|0.00012004
02:01:46|0.00012004
02:01:47|0.00011998
02:01:48|0.00011998
02:01:49|0.00011998
02:01:50|0.00011998
02:01:52|0.00011998
02:01:52|0.00011998
02:01:53|0.00011998
02:01:54|0.00011998
02:01:56|0.00011962
02:01:57|0.00011962
02:01:58|0.00011962
02:01:58|0.00011962
02:01:59|0.00011962
02:02:00|0.00011962
02:02:02|0.00012001
02:02:03|0.00012001
02:02:04|0.00012001
02:02:05|0.00012001
02:02:06|0.00012001
02:02:07|0.00012001
02:02:08|0.00012001
02:02:09|0.00012001
02:02:10|0.00012001
02:02:11|0.00012001
02:02:12|0.00012001
02:02:13|0.00012001
02:02:15|0.00012001
02:02:15|0.00012001
02:02:16|0.00012001
02:02:17|0.00012001
02:02:18|0.00012001
02:02:20|0.00012001
02:02:20|0.00012001
02:02:22|0.00012001
02:02:22|0.00012001
02:02:24|0.00012001
02:02:25|0.00011956
02:02:27|0.00011956
02:02:28|0.00011956
02:02:29|0.00011956
02:02:31|0.00011956
02:02:31|0.00011956
02:02:33|0.00011956
02:02:34|0.00011956
02:02:35|0.00011956
02:02:36|0.00011956
02:02:37|0.00011949
02:02:38|0.00011949
02:02:39|0.00011949
02:02:40|0.00011937
02:02:41|0.00011937
02:02:42|0.00011937
02:02:43|0.00011937
02:02:44|0.00011937
02:02:45|0.00011937
02:02:46|0.00011937
02:02:47|0.00011937
02:02:48|0.00011937
02:02:50|0.00011936
02:02:50|0.00011936
02:02:51|0.00011936
02:02:52|0.00011936
02:02:53|0.00011936
02:02:54|0.00011936
02:02:56|0.00011936
02:02:56|0.00011936
02:02:58|0.00011936
02:02:59|0.00011936
02:03:00|0.00011936
02:03:00|0.00011936
02:03:01|0.00011936
02:03:03|0.00011936
02:03:04|0.00011936
02:03:05|0.0001192
02:03:06|0.0001192
02:03:07|0.0001192
02:03:08|0.0001192
02:03:09|0.0001192
02:03:10|0.0001192
02:03:11|0.0001192
02:03:12|0.0001192
02:03:13|0.0001192
02:03:14|0.0001192
02:03:15|0.0001192
02:03:16|0.0001192
02:03:17|0.0001192
02:03:18|0.0001192
02:03:19|0.0001192
02:03:20|0.0001192
02:03:21|0.0001192
02:03:22|0.00011903
02:03:23|0.00011903
02:03:23|0.00011903
02:03:25|0.00011903
02:03:27|0.00011903
02:03:28|0.00011901
02:03:29|0.00011901
02:03:31|0.00011901
02:03:31|0.00011901
02:03:32|0.00011901
02:03:33|0.00011901
02:03:35|0.00011901
02:03:36|0.00011901
02:03:37|0.00011901
02:03:38|0.00011901
02:03:39|0.00011901
02:03:40|0.00011901
02:03:41|0.00011899
02:03:42|0.00011899
02:03:43|0.00011892
02:03:44|0.00011892
02:03:45|0.00011892
02:03:45|0.00011892
02:03:47|0.00011892
02:03:48|0.00011892
02:03:49|0.00011892
02:03:50|0.00011892
02:03:51|0.00011892
02:03:52|0.00011892
02:03:53|0.00011892
02:03:54|0.00011892
02:03:55|0.00011892
02:03:56|0.00011892
02:03:57|0.00011892
02:03:58|0.00011892
02:04:00|0.00011892
02:04:00|0.00011892
02:04:01|0.00011892
02:04:02|0.00011892
02:04:03|0.00011875
02:04:05|0.00011875
02:04:05|0.00011875
02:04:06|0.00011875
02:04:07|0.00011892
02:04:09|0.00011892
02:04:10|0.00011878
02:04:10|0.00011878
02:04:12|0.00011878
02:04:12|0.00011878
02:04:13|0.00011878
02:04:14|0.00011878
02:04:16|0.00011878
02:04:17|0.00011878
02:04:18|0.00011878
02:04:19|0.00011878
02:04:20|0.00011878
02:04:20|0.00011878
02:04:22|0.00011878
02:04:22|0.00011878
02:04:23|0.00011878
02:04:25|0.00011878
02:04:26|0.00011878
02:04:28|0.00011878
02:04:29|0.00011878
02:04:30|0.00011878
02:04:31|0.00011878
02:04:33|0.00011878
02:04:33|0.00011878
02:04:34|0.00011878
02:04:35|0.00011878
02:04:36|0.00011878
02:04:37|0.00011878
02:04:38|0.00011878
02:04:39|0.00011878
02:04:40|0.00011878
02:04:41|0.00011878
02:04:42|0.00011878
02:04:44|0.00011878
02:04:44|0.00011878
02:04:45|0.00011878
02:04:46|0.00011878
02:04:47|0.00011878
02:04:49|0.00011878
02:04:49|0.00011878
02:04:50|0.00011878
02:04:51|0.00011878
02:04:52|0.00011878
02:04:53|0.00011878
02:04:54|0.00011878
02:04:55|0.00011878
02:04:56|0.00011878
02:04:57|0.00011878
02:04:58|0.00011878
02:05:00|0.00011878
02:05:00|0.00011878
02:05:01|0.00011921
02:05:02|0.00011921
02:05:03|0.00011921
02:05:05|0.00011921
02:05:05|0.00011921
02:05:07|0.00011921
02:05:08|0.00011921
02:05:09|0.00011921
02:05:09|0.00011921
02:05:11|0.00011921
02:05:11|0.00011921
02:05:13|0.00011921
02:05:14|0.00011921
02:05:15|0.00011921
02:05:16|0.00011921
02:05:17|0.00011921
02:05:18|0.00011921
02:05:19|0.00011921
02:05:19|0.00011921
02:05:21|0.00011921
02:05:22|0.00011921
02:05:23|0.00011921
02:05:24|0.00011921
02:05:25|0.00011876
02:05:26|0.00011876
02:05:27|0.00011876
02:05:29|0.00011876
02:05:29|0.00011876
02:05:30|0.00011876
02:05:31|0.00011876
02:05:32|0.00011876
02:05:33|0.00011876
02:05:35|0.00011876
02:05:36|0.00011876
02:05:37|0.00011876
02:05:38|0.00011876
02:05:39|0.00011876
02:05:40|0.00011876
02:05:41|0.00011876
02:05:42|0.00011876
02:05:43|0.00011876
02:05:44|0.00011876
02:05:45|0.00011876
02:05:46|0.00011876
02:05:47|0.00011876
02:05:48|0.00011876
02:05:50|0.00011876
02:05:51|0.00011876
02:05:51|0.00011876
02:05:53|0.00011876
02:05:54|0.00011876
02:05:54|0.00011876
02:05:55|0.00011876
02:05:56|0.00011876
02:05:57|0.00011876
02:05:59|0.00011876
02:05:59|0.00011876
02:06:00|0.00011876
02:06:02|0.00011876
02:06:02|0.00011876
02:06:03|0.00011876
02:06:05|0.00011876
02:06:05|0.00011876
02:06:06|0.00011876
02:06:08|0.00011876
02:06:09|0.00011876
02:06:09|0.00011876
02:06:11|0.00011876
02:06:12|0.00011876
02:06:13|0.00011876
02:06:13|0.00011876
02:06:14|0.00011876
02:06:16|0.00011876
02:06:17|0.00011876
02:06:17|0.00011876
02:06:19|0.00011876
02:06:20|0.00011876
02:06:21|0.00011875
02:06:21|0.00011875
02:06:23|0.00011892
02:06:24|0.00011892
02:06:25|0.00011892
02:06:26|0.00011896
02:06:27|0.00011896
02:06:28|0.00011896
02:06:30|0.00011896
02:06:31|0.00011896
02:06:32|0.00011896
02:06:33|0.00011896
02:06:34|0.00011896
02:06:35|0.00011896
02:06:36|0.00011896
02:06:37|0.00011896
02:06:38|0.00011896
02:06:39|0.0001185
02:06:41|0.0001185
02:06:41|0.0001185
02:06:42|0.0001185
02:06:44|0.0001185
02:06:44|0.0001185
02:06:45|0.0001185
02:06:47|0.0001185
02:06:48|0.0001185
02:06:48|0.0001185
02:06:49|0.0001185
02:06:50|0.0001185
02:06:51|0.0001185
02:06:53|0.0001185
02:06:53|0.0001185
02:06:55|0.0001185
02:06:56|0.0001185
02:06:57|0.0001185
02:06:58|0.0001185
02:06:59|0.00011847
02:07:00|0.00011847
02:07:01|0.00011847
02:07:02|0.00011847
02:07:03|0.00011847
02:07:04|0.00011847
02:07:05|0.00011847
02:07:06|0.00011847
02:07:08|0.00011847
02:07:08|0.00011847
02:07:09|0.00011847
02:07:10|0.00011847
02:07:11|0.00011847
02:07:12|0.00011885
02:07:13|0.00011885
02:07:14|0.00011885
02:07:15|0.00011885
02:07:16|0.00011885
02:07:17|0.00011885
02:07:18|0.00011885
02:07:19|0.00011885
02:07:21|0.000119
02:07:21|0.000119
02:07:22|0.000119
02:07:24|0.000119
02:07:24|0.000119
02:07:26|0.000119
02:07:27|0.000119
02:07:27|0.000119
02:07:29|0.000119
02:07:29|0.000119
02:07:31|0.000119
02:07:33|0.00011909
02:07:33|0.00011909
02:07:35|0.00011909
02:07:35|0.00011909
02:07:37|0.00011909
02:07:38|0.00011909
02:07:38|0.00011924
02:07:39|0.00011906
02:07:40|0.00011906
02:07:42|0.00011906
02:07:42|0.00011906
02:07:43|0.00011906
02:07:45|0.00011906
02:07:46|0.00011906
02:07:47|0.00011906
02:07:48|0.00011906
02:07:49|0.00011906
02:07:50|0.00011906
02:07:51|0.00011906
02:07:52|0.00011906
02:07:53|0.00011906
02:07:55|0.00011906
02:07:55|0.00011906
02:07:56|0.00011934
02:07:57|0.00011934
02:07:58|0.00011914
02:07:59|0.00011914
02:08:00|0.00011914
02:08:01|0.00011914
02:08:03|0.00011918
02:08:03|0.00011918
02:08:04|0.00011918
02:08:05|0.00011918
02:08:06|0.00011918
02:08:08|0.00011918
02:08:08|0.00011918
02:08:09|0.00011918
02:08:10|0.00011918
02:08:11|0.00011918
02:08:12|0.00011918
02:08:13|0.00011918
02:08:14|0.00011918
02:08:15|0.00011918
02:08:16|0.00011918
02:08:17|0.00011918
02:08:19|0.00011918
02:08:19|0.00011918
02:08:20|0.00011918
02:08:21|0.00011945
02:08:22|0.00011945
02:08:24|0.00011945
02:08:24|0.00011945
02:08:25|0.00011945
02:08:27|0.00011945
02:08:28|0.00011945
02:08:29|0.00011945
02:08:30|0.00011945
02:08:31|0.00011945
02:08:33|0.00011945
02:08:35|0.00011945
02:08:35|0.00011945
02:08:36|0.00011945
02:08:38|0.00011945
02:08:39|0.00011945
02:08:40|0.00011945
02:08:41|0.00011945
02:08:41|0.00011945
02:08:42|0.00011945
02:08:44|0.00011945
02:08:45|0.00011945
02:08:46|0.00011945
02:08:47|0.00011945
02:08:48|0.00011945
02:08:49|0.00011945
02:08:50|0.00011945
02:08:51|0.00011945
02:08:52|0.00011945
02:08:53|0.00011945
02:08:54|0.00011945
02:08:55|0.00011945
02:08:56|0.00011945
02:08:57|0.00011945
02:08:58|0.00011945
02:08:59|0.00011945
02:09:00|0.00011945
02:09:01|0.00011945
02:09:02|0.00011945
02:09:03|0.00011945
02:09:04|0.00011945
02:09:05|0.00011945
02:09:07|0.00011945
02:09:07|0.00011945
02:09:08|0.00011945
02:09:09|0.00011945
02:09:10|0.00011945
02:09:11|0.00011945
02:09:12|0.00011945
02:09:13|0.00011945
02:09:14|0.00011945
02:09:15|0.00011945
02:09:16|0.00011945
02:09:17|0.00011945
02:09:18|0.00011945
02:09:19|0.00011945
02:09:20|0.00011945
02:09:21|0.00011945
02:09:23|0.00011945
02:09:23|0.00011945
02:09:25|0.00011942
02:09:25|0.00011942
02:09:26|0.00011942
02:09:28|0.00011942
02:09:28|0.00011942
02:09:29|0.00011942
02:09:31|0.00011942
02:09:32|0.00011942
02:09:33|0.00011942
02:09:35|0.00011942
02:09:36|0.00011942
02:09:37|0.00011942
02:09:38|0.00011942
02:09:39|0.00011942
02:09:40|0.00011942
02:09:40|0.00011942
02:09:42|0.00011942
02:09:43|0.00011942
02:09:44|0.00011942
02:09:45|0.00011942
02:09:46|0.00011942
02:09:47|0.00011942
02:09:48|0.00011942
02:09:49|0.00011942
02:09:50|0.00011942
02:09:51|0.00011942
02:09:52|0.00011942
02:09:53|0.00011942
02:09:54|0.00011942
02:09:55|0.00011942
02:09:56|0.00011942
02:09:57|0.00011942
02:09:58|0.00011942
02:09:59|0.00011942
02:10:00|0.00011942
02:10:01|0.00011942
02:10:02|0.00011942
02:10:03|0.00011942
02:10:04|0.00011942
02:10:05|0.00011942
02:10:06|0.00011942
02:10:07|0.00011942
02:10:08|0.00011942
02:10:09|0.00011942
02:10:10|0.00011942
02:10:13|0.00011942
02:10:13|0.00011942
02:10:14|0.00011942
02:10:15|0.00011942
02:10:16|0.00011942
02:10:17|0.00011942
02:10:18|0.00011942
02:10:19|0.00011942
02:10:20|0.00011942
02:10:21|0.00011942
02:10:22|0.00011932
02:10:23|0.00011932
02:10:24|0.00011932
02:10:25|0.00011932
02:10:26|0.00011932
02:10:27|0.00011932
02:10:28|0.00011932
02:10:29|0.00011932
02:10:30|0.00011932
02:10:32|0.00011932
02:10:33|0.00011932
02:10:35|0.00011932
02:10:35|0.00011932
02:10:37|0.00011932
02:10:38|0.00011932
02:10:40|0.00011932
02:10:41|0.00011932
02:10:42|0.00011932
02:10:43|0.00011932
02:10:43|0.00011932
02:10:44|0.00011932
02:10:45|0.00011932
02:10:46|0.00011916
02:10:48|0.00011916
02:10:49|0.00011916
02:10:50|0.00011916
02:10:51|0.00011916
02:10:52|0.00011916
02:10:53|0.00011916
02:10:54|0.00011916
02:10:55|0.00011916
02:10:56|0.00011916
02:10:57|0.00011916
02:10:58|0.00011916
02:10:59|0.00011916
02:11:01|0.00011916
02:11:01|0.00011916
02:11:02|0.00011916
02:11:03|0.00011916
02:11:04|0.00011916
02:11:05|0.00011916
02:11:07|0.00011916
02:11:07|0.00011916
02:11:08|0.00011916
02:11:09|0.00011916
02:11:10|0.00011916
02:11:11|0.00011916
02:11:12|0.00011916
02:11:13|0.00011916
02:11:14|0.00011915
02:11:15|0.00011915
02:11:16|0.00011915
02:11:17|0.00011915
02:11:18|0.00011915
02:11:19|0.00011915
02:11:20|0.00011915
02:11:21|0.00011915
02:11:22|0.00011915
02:11:23|0.00011915
02:11:24|0.00011948
02:11:25|0.00011948
02:11:26|0.00011948
02:11:27|0.00011948
02:11:28|0.00011948
02:11:29|0.00011948
02:11:30|0.00011948
02:11:31|0.00011948
02:11:33|0.00011948
02:11:34|0.00011948
02:11:35|0.00011948
02:11:36|0.00011948
02:11:37|0.00011948
02:11:38|0.00011948
02:11:39|0.00011948
02:11:40|0.00011948
02:11:41|0.00011948
02:11:42|0.00011948
02:11:43|0.00011948
02:11:44|0.00011948
02:11:45|0.00011948
02:11:46|0.00011948
02:11:47|0.00011948
02:11:48|0.00011948
02:11:49|0.00011906
02:11:50|0.00011906
02:11:51|0.00011906
02:11:52|0.00011906
02:11:53|0.00011906
02:11:54|0.00011906
02:11:55|0.00011906
02:11:56|0.00011906
02:11:57|0.00011906
02:11:58|0.00011906
02:11:59|0.00011906
02:12:01|0.00011906
02:12:01|0.00011906
02:12:02|0.00011906
02:12:03|0.00011906
02:12:04|0.00011906
02:12:05|0.00011906
02:12:06|0.00011906
02:12:07|0.00011906
02:12:09|0.00011906
02:12:09|0.00011906
02:12:11|0.00011892
02:12:11|0.00011892
02:12:13|0.00011892
02:12:14|0.00011892
02:12:15|0.00011892
02:12:16|0.00011892
02:12:17|0.00011892
02:12:18|0.00011892
02:12:19|0.00011892
02:12:20|0.00011892
02:12:21|0.00011892
02:12:22|0.00011925
02:12:23|0.00011925
02:12:24|0.00011925
02:12:25|0.00011925
02:12:26|0.00011925
02:12:27|0.00011925
02:12:28|0.00011925
02:12:29|0.00011925
02:12:30|0.00011925
02:12:31|0.00011925
02:12:32|0.00011925
02:12:34|0.00011925
02:12:35|0.00011925
02:12:36|0.00011925
02:12:37|0.00011959
02:12:38|0.00011959
02:12:39|0.00011959
02:12:40|0.00011959
02:12:41|0.00011959
02:12:42|0.00011959
02:12:43|0.00011959
02:12:44|0.00011959
02:12:46|0.00011959
02:12:47|0.00011959
02:12:48|0.00011959
02:12:48|0.00011959
02:12:49|0.00011959
02:12:50|0.00011959
02:12:52|0.00011959
02:12:52|0.00011959
02:12:53|0.00011959
02:12:54|0.00011959
02:12:56|0.00011959
02:12:57|0.00011959
02:12:58|0.00011959
02:12:59|0.00011959
02:12:59|0.00011959
02:13:01|0.00011959
02:13:02|0.00011959
02:13:03|0.00011959
02:13:04|0.00011959
02:13:05|0.00011959
02:13:06|0.00011959
02:13:07|0.00011959
02:13:07|0.00011959
02:13:09|0.00011959
02:13:10|0.00011959
02:13:11|0.00011959
02:13:12|0.00011959
02:13:13|0.00011959
02:13:14|0.0001192
02:13:15|0.0001192
02:13:16|0.0001192
02:13:17|0.0001192
02:13:18|0.0001192
02:13:19|0.0001192
02:13:20|0.0001192
02:13:21|0.0001192
02:13:22|0.0001192
02:13:23|0.0001192
02:13:24|0.0001192
02:13:25|0.0001192
02:13:26|0.0001192
02:13:27|0.0001192
02:13:28|0.0001192
02:13:29|0.0001192
02:13:30|0.0001192
02:13:31|0.0001192
02:13:32|0.0001192
02:13:33|0.0001192
02:13:34|0.0001192
02:13:36|0.0001192
02:13:37|0.0001192
02:13:38|0.0001192
02:13:39|0.0001192
02:13:40|0.0001192
02:13:42|0.0001192
02:13:42|0.0001192
02:13:43|0.0001192
02:13:44|0.0001192
02:13:45|0.0001192
02:13:46|0.0001192
02:13:47|0.0001192
02:13:48|0.0001192
02:13:50|0.0001192
02:13:50|0.0001192
02:13:52|0.0001192
02:13:53|0.0001192
02:13:53|0.0001192
02:13:55|0.0001192
02:13:56|0.0001192
02:13:57|0.0001192
02:13:58|0.0001192
02:13:59|0.0001192
02:14:00|0.0001192
02:14:01|0.0001192
02:14:02|0.0001192
02:14:03|0.0001192
02:14:04|0.0001192
02:14:05|0.0001192
02:14:05|0.0001192
02:14:07|0.0001192
02:14:08|0.0001192
02:14:09|0.0001192
02:14:11|0.0001192
02:14:11|0.0001192
02:14:12|0.0001192
02:14:13|0.0001192
02:14:15|0.0001192
02:14:15|0.0001192
02:14:16|0.0001192
02:14:17|0.0001192
02:14:18|0.0001192
02:14:20|0.0001192
02:14:21|0.00011936
02:14:21|0.00011936
02:14:23|0.00011936
02:14:23|0.00011936
02:14:25|0.00011936
02:14:26|0.00011906
02:14:27|0.00011906
02:14:28|0.00011906
02:14:29|0.00011906
02:14:30|0.00011906
02:14:31|0.00011906
02:14:32|0.00011906
02:14:33|0.00011906
02:14:34|0.00011906
02:14:35|0.00011906
02:14:37|0.00011906
02:14:38|0.00011906
02:14:38|0.00011906
02:14:40|0.00011906
02:14:41|0.00011906
02:14:42|0.00011906
02:14:43|0.00011906
02:14:44|0.00011906
02:14:44|0.00011906
02:14:46|0.00011906
02:14:47|0.00011906
02:14:48|0.00011906
02:14:49|0.00011906
02:14:50|0.00011906
02:14:51|0.00011906
02:14:52|0.00011906
02:14:53|0.00011906
02:14:54|0.00011906
02:14:55|0.00011906
02:14:56|0.00011906
02:14:57|0.00011906
02:14:58|0.00011906
02:14:59|0.00011906
02:15:00|0.00011906
02:15:01|0.00011906
02:15:02|0.00011906
02:15:04|0.00011906
02:15:04|0.00011906
02:15:05|0.00011906
02:15:06|0.00011906
02:15:07|0.00011906
02:15:08|0.00011906
02:15:09|0.00011906
02:15:10|0.00011906
02:15:11|0.00011906
02:15:13|0.00011945
02:15:13|0.00011945
02:15:15|0.00011907
02:15:15|0.00011907
02:15:16|0.00011907
02:15:17|0.00011907
02:15:18|0.00011907
02:15:19|0.00011907
02:15:20|0.00011907
02:15:22|0.00011907
02:15:22|0.00011907
02:15:24|0.00011947
02:15:25|0.00011947
02:15:26|0.00011947
02:15:26|0.00011947
02:15:28|0.00011947
02:15:29|0.00011947
02:15:30|0.00011947
02:15:31|0.00011947
02:15:32|0.00011947
02:15:33|0.00011947
02:15:34|0.00011947
02:15:35|0.00011947
02:15:36|0.00011947
02:15:37|0.00011947
02:15:39|0.00011947
02:15:40|0.00011947
02:15:40|0.00011947
02:15:41|0.00011947
02:15:43|0.00011947
02:15:44|0.00011937
02:15:45|0.00011937
02:15:46|0.00011937
02:15:47|0.00011937
02:15:48|0.00011965
02:15:49|0.00011965
02:15:50|0.00011965
02:15:51|0.00011965
02:15:52|0.00011965
02:15:54|0.00011965
02:15:54|0.00011965
02:15:56|0.00011965
02:15:57|0.00011965
02:15:58|0.00011965
02:15:58|0.00011965
02:16:00|0.00011965
02:16:01|0.00011965
02:16:02|0.00011965
02:16:03|0.00011965
02:16:04|0.00011965
02:16:05|0.00011965
02:16:05|0.00011972
02:16:07|0.00011972
02:16:08|0.00011987
02:16:09|0.00011987
02:16:10|0.00011987
02:16:11|0.00011987
02:16:12|0.00011987
02:16:13|0.00011987
02:16:13|0.00011987
02:16:15|0.00011987
02:16:15|0.00011987
02:16:17|0.00011987
02:16:18|0.00011987
02:16:19|0.00011987
02:16:20|0.00011987
02:16:21|0.00011987
02:16:22|0.00011987
02:16:23|0.00011987
02:16:24|0.0001199
02:16:25|0.0001199
02:16:26|0.0001199
02:16:27|0.0001199
02:16:28|0.0001199
02:16:29|0.0001199
02:16:30|0.0001199
02:16:31|0.0001199
02:16:32|0.0001199
02:16:33|0.0001199
02:16:34|0.0001199
02:16:35|0.0001199
02:16:35|0.0001199
02:16:37|0.0001199
02:16:38|0.00011977
02:16:40|0.00011996
02:16:41|0.00012017
02:16:42|0.00012017
02:16:43|0.00012017
02:16:45|0.00012017
02:16:46|0.00012017
02:16:47|0.00012017
02:16:48|0.00012017
02:16:49|0.00012017
02:16:50|0.00012017
02:16:51|0.00012017
02:16:52|0.00012017
02:16:53|0.00012017
02:16:54|0.00012017
02:16:55|0.00012017
02:16:56|0.00012017
02:16:57|0.00012017
02:16:58|0.00012017
02:16:59|0.00012017
02:17:00|0.00012017
02:17:01|0.00012017
02:17:02|0.00012017
02:17:03|0.00012017
02:17:04|0.00012017
02:17:05|0.00012017
02:17:05|0.00012017
02:17:07|0.00012017
02:17:07|0.00012015
02:17:09|0.00012015
02:17:10|0.00012015
02:17:11|0.00011981
02:17:12|0.00011981
02:17:13|0.00011981
02:17:14|0.00011981
02:17:15|0.00011981
02:17:16|0.00011981
02:17:17|0.00011981
02:17:18|0.00011981
02:17:19|0.00011981
02:17:20|0.00011981
02:17:21|0.00011981
02:17:22|0.00011981
02:17:23|0.00011981
02:17:24|0.00011981
02:17:25|0.00012015
02:17:26|0.00012015
02:17:28|0.00012015
02:17:28|0.00012015
02:17:29|0.00012015
02:17:30|0.00012015
02:17:31|0.00012015
02:17:32|0.00012015
02:17:33|0.00012015
02:17:34|0.00012015
02:17:35|0.00012015
02:17:36|0.00012015
02:17:37|0.00012015
02:17:39|0.00012015
02:17:40|0.00012015
02:17:42|0.00012015
02:17:42|0.00012015
02:17:44|0.0001202
02:17:44|0.0001202
02:17:46|0.00012035
02:17:47|0.00012035
02:17:48|0.00012035
02:17:50|0.00012035
02:17:50|0.00012035
02:17:51|0.00012035
02:17:52|0.00012035
02:17:54|0.00012035
02:17:55|0.00012057
02:17:55|0.00012057
02:17:56|0.00012057
02:17:58|0.00012057
02:17:59|0.00012057
02:18:00|0.00012057
02:18:01|0.00012057
02:18:02|0.00012057
02:18:03|0.00012057
02:18:04|0.00012057
02:18:05|0.00012057
02:18:06|0.00012057
02:18:08|0.00012057
02:18:08|0.00012057
02:18:09|0.00012057
02:18:11|0.00012081
02:18:11|0.00012094
02:18:12|0.00012094
02:18:13|0.00012094
02:18:14|0.00012094
02:18:16|0.00012094
02:18:17|0.00012094
02:18:17|0.00012117
02:18:19|0.00012117
02:18:20|0.0001213
02:18:21|0.0001213
02:18:22|0.0001213
02:18:23|0.0001213
02:18:23|0.0001213
02:18:24|0.0001213
02:18:25|0.0001213
02:18:26|0.0001213
02:18:28|0.00012127
02:18:29|0.00012128
02:18:29|0.00012128
02:18:31|0.00012133
02:18:31|0.00012133
02:18:32|0.0001212
02:18:33|0.0001214
02:18:34|0.00012184
02:18:36|0.00012184
02:18:36|0.00012184
02:18:38|0.00012184
02:18:38|0.00012179
02:18:40|0.0001219
02:18:41|0.0001219
02:18:42|0.0001219
02:18:44|0.0001219
02:18:44|0.0001219
02:18:45|0.0001219
02:18:46|0.0001219
02:18:47|0.0001219
02:18:49|0.0001219
02:18:49|0.0001219
02:18:50|0.0001219
02:18:52|0.0001219
02:18:53|0.0001219
02:18:54|0.0001219
02:18:55|0.0001219
02:18:56|0.0001219
02:18:57|0.0001219
02:18:58|0.0001219
02:18:59|0.0001219
02:19:00|0.0001219
02:19:01|0.0001219
02:19:02|0.0001219
02:19:03|0.00012214
02:19:04|0.00012214
02:19:05|0.00012214
02:19:06|0.00012214
02:19:07|0.00012228
02:19:08|0.00012228
02:19:09|0.00012184
02:19:10|0.00012184
02:19:11|0.00012184
02:19:12|0.00012184
02:19:13|0.00012184
02:19:14|0.00012184
02:19:15|0.00012184
02:19:16|0.00012184
02:19:17|0.00012184
02:19:18|0.00012184
02:19:19|0.00012184
02:19:20|0.00012184
02:19:21|0.00012184
02:19:22|0.00012184
02:19:23|0.00012184
02:19:24|0.00012184
02:19:25|0.00012184
02:19:26|0.00012184
02:19:27|0.00012184
02:19:28|0.00012184
02:19:29|0.00012184
02:19:30|0.00012227
02:19:31|0.00012227
02:19:32|0.00012227
02:19:33|0.00012227
02:19:34|0.00012227
02:19:35|0.00012227
02:19:36|0.00012227
02:19:38|0.00012227
02:19:38|0.00012227
02:19:39|0.00012227
02:19:41|0.00012227
02:19:41|0.00012227
02:19:43|0.00012179
02:19:44|0.00012179
02:19:45|0.00012212
02:19:46|0.00012213
02:19:47|0.00012213
02:19:48|0.00012213
02:19:49|0.00012213
02:19:51|0.00012213
02:19:51|0.00012213
02:19:52|0.00012213
02:19:53|0.00012213
02:19:54|0.00012213
02:19:55|0.00012103
02:19:57|0.00012103
02:19:58|0.00012103
02:19:58|0.00012103
02:19:59|0.00012103
02:20:00|0.00012103
02:20:02|0.00012103
02:20:03|0.00012103
02:20:04|0.00012103
02:20:05|0.00012103
02:20:06|0.00012103
02:20:07|0.00012103
02:20:08|0.00012103
02:20:08|0.00012103
02:20:10|0.00012103
02:20:11|0.00012103
02:20:12|0.000122
02:20:13|0.000122
02:20:14|0.000122
02:20:15|0.000122
02:20:16|0.000122
02:20:17|0.00012203
02:20:18|0.00012203
02:20:19|0.00012203
02:20:20|0.00012203
02:20:21|0.00012203
02:20:22|0.00012203
02:20:23|0.00012203
02:20:24|0.00012203
02:20:25|0.00012203
02:20:26|0.00012189
02:20:27|0.00012189
02:20:28|0.00012189
02:20:29|0.00012189
02:20:30|0.00012189
02:20:31|0.00012189
02:20:33|0.00012189
02:20:34|0.00012189
02:20:35|0.00012189
02:20:36|0.00012155
02:20:37|0.00012155
02:20:38|0.00012155
02:20:38|0.00012155
02:20:39|0.00012155
02:20:41|0.00012155
02:20:42|0.00012155
02:20:44|0.00012155
02:20:45|0.00012155
02:20:46|0.00012155
02:20:47|0.00012155
02:20:48|0.00012155
02:20:49|0.00012155
02:20:50|0.00012155
02:20:51|0.00012155
02:20:53|0.00012155
02:20:53|0.00012155
02:20:54|0.00012155
02:20:55|0.00012155
02:20:56|0.00012155
02:20:57|0.00012155
02:20:58|0.00012155
02:21:00|0.00012155
02:21:00|0.00012155
02:21:01|0.00012155
02:21:02|0.00012155
02:21:03|0.00012155
02:21:04|0.00012155
02:21:05|0.00012155
02:21:07|0.00012155
02:21:07|0.00012155
02:21:08|0.00012155
02:21:09|0.00012155
02:21:10|0.00012155
02:21:11|0.00012155
02:21:12|0.00012155
02:21:13|0.00012155
02:21:14|0.00012155
02:21:16|0.00012155
02:21:17|0.00012155
02:21:17|0.00012155
02:21:19|0.00012155
02:21:19|0.00012155
02:21:21|0.00012184
02:21:21|0.00012184
02:21:22|0.00012132
02:21:23|0.00012132
02:21:24|0.00012132
02:21:25|0.00012132
02:21:26|0.00012132
02:21:27|0.00012132
02:21:28|0.00012132
02:21:29|0.00012161
02:21:30|0.00012161
02:21:32|0.00012161
02:21:32|0.00012161
02:21:34|0.00012161
02:21:34|0.00012161
02:21:35|0.00012161
02:21:37|0.00012161
02:21:38|0.00012161
02:21:38|0.00012161
02:21:39|0.00012161
02:21:40|0.00012161
02:21:42|0.00012161
02:21:43|0.00012161
02:21:44|0.00012161
02:21:46|0.00012161
02:21:47|0.00012161
02:21:48|0.00012161
02:21:50|0.00012161
02:21:51|0.00012161
02:21:52|0.00012161
02:21:53|0.00012161
02:21:54|0.00012161
02:21:55|0.00012161
02:21:56|0.00012161
02:21:58|0.00012161
02:21:58|0.00012161
02:22:00|0.00012161
02:22:01|0.000121
02:22:01|0.00012109
02:22:03|0.00012109
02:22:04|0.00012109
02:22:05|0.00012092
02:22:06|0.00012109
02:22:07|0.00012109
02:22:08|0.00012109
02:22:09|0.00012091
02:22:10|0.00012109
02:22:11|0.00012109
02:22:12|0.00012109
02:22:13|0.00012109
02:22:14|0.00012109
02:22:15|0.00012109
02:22:16|0.00012109
02:22:17|0.00012109
02:22:18|0.00012109
02:22:19|0.00012109
02:22:20|0.00012094
02:22:21|0.00012094
02:22:23|0.00012133
02:22:23|0.00012133
02:22:24|0.00012133
02:22:25|0.00012133
02:22:26|0.00012133
02:22:27|0.00012133
02:22:28|0.00012133
02:22:29|0.00012133
02:22:30|0.00012133
02:22:31|0.0001209
02:22:32|0.0001209
02:22:33|0.0001209
02:22:34|0.0001209
02:22:35|0.0001209
02:22:36|0.0001209
02:22:37|0.0001209
02:22:38|0.0001209
02:22:39|0.0001209
02:22:40|0.0001209
02:22:41|0.0001209
02:22:42|0.0001209
02:22:44|0.0001209
02:22:45|0.0001209
02:22:47|0.0001209
02:22:47|0.0001209
02:22:48|0.0001209
02:22:50|0.0001209
02:22:50|0.0001209
02:22:52|0.0001209
02:22:53|0.0001209
02:22:53|0.0001209
02:22:55|0.0001209
02:22:56|0.0001209
02:22:57|0.0001209
02:22:57|0.0001209
02:22:59|0.0001209
02:23:00|0.0001209
02:23:01|0.0001209
02:23:02|0.00012119
02:23:03|0.0001209
02:23:04|0.0001209
02:23:05|0.0001209
02:23:06|0.0001209
02:23:07|0.0001209
02:23:08|0.0001209
02:23:09|0.0001209
02:23:10|0.0001209
02:23:11|0.0001209
02:23:12|0.0001209
02:23:13|0.0001209
02:23:14|0.0001209
02:23:15|0.0001209
02:23:16|0.0001209
02:23:17|0.0001209
02:23:18|0.0001209
02:23:19|0.0001209
02:23:20|0.0001209
02:23:21|0.0001209
02:23:22|0.0001209
02:23:23|0.00012135
02:23:24|0.00012135
02:23:25|0.00012135
02:23:26|0.00012135
02:23:27|0.00012135
02:23:28|0.00012135
02:23:29|0.00012119
02:23:30|0.00012119
02:23:31|0.00012119
02:23:32|0.00012119
02:23:33|0.00012137
02:23:34|0.00012137
02:23:35|0.00012137
02:23:36|0.00012137
02:23:37|0.00012137
02:23:38|0.00012137
02:23:39|0.00012137
02:23:40|0.00012142
02:23:41|0.00012142
02:23:42|0.00012218
02:23:43|0.00012159
02:23:44|0.00012184
02:23:45|0.00012184
02:23:47|0.00012219
02:23:48|0.00012219
02:23:49|0.00012219
02:23:49|0.00012228
02:23:51|0.00012228
02:23:52|0.00012247
02:23:52|0.00012275
02:23:54|0.00012312
02:23:55|0.00012312
02:23:56|0.0001228
02:23:56|0.0001228
02:23:58|0.0001228
02:23:59|0.0001228
02:24:00|0.0001228
02:24:01|0.00012306
02:24:02|0.00012306
02:24:03|0.00012306
02:24:04|0.00012306
02:24:05|0.00012306
02:24:06|0.00012306
02:24:07|0.00012306
02:24:08|0.00012306
02:24:09|0.00012273
02:24:10|0.00012273
02:24:11|0.00012273
02:24:12|0.00012273
02:24:13|0.00012273
02:24:14|0.00012273
02:24:15|0.00012273
02:24:16|0.00012273
02:24:17|0.00012273
02:24:18|0.00012273
02:24:19|0.00012273
02:24:20|0.00012273
02:24:21|0.00012324
02:24:22|0.00012324
02:24:23|0.00012324
02:24:24|0.00012324
02:24:25|0.00012324
02:24:26|0.00012324
02:24:27|0.00012324
02:24:28|0.00012324
02:24:29|0.00012324
02:24:30|0.00012324
02:24:31|0.00012324
02:24:33|0.00012289
02:24:33|0.00012289
02:24:34|0.00012289
02:24:35|0.00012199
02:24:36|0.00012224
02:24:37|0.00012224
02:24:38|0.0001223
02:24:39|0.0001223
02:24:40|0.0001218
02:24:41|0.0001218
02:24:42|0.0001218
02:24:43|0.00012218
02:24:44|0.00012218
02:24:45|0.00012218
02:24:46|0.00012218
02:24:48|0.00012218
02:24:49|0.00012218
02:24:50|0.00012218
02:24:51|0.00012218
02:24:52|0.00012218
02:24:53|0.00012218
02:24:54|0.00012218
02:24:55|0.00012218
02:24:56|0.00012218
02:24:57|0.00012218
02:24:58|0.00012218
02:24:59|0.00012218
02:25:01|0.00012218
02:25:02|0.00012218
02:25:03|0.00012218
02:25:03|0.00012218
02:25:05|0.00012218
02:25:06|0.00012218
02:25:07|0.00012218
02:25:08|0.00012218
02:25:09|0.00012218
02:25:10|0.00012242
02:25:11|0.00012242
02:25:12|0.00012306
02:25:14|0.00012306
02:25:14|0.00012265
02:25:15|0.00012306
02:25:16|0.00012293
02:25:17|0.00012293
02:25:18|0.00012293
02:25:19|0.00012384
02:25:20|0.00012319
02:25:21|0.00012397
02:25:22|0.00012397
02:25:24|0.00012365
02:25:25|0.00012365
02:25:26|0.00012348
02:25:27|0.00012329
02:25:28|0.00012329
02:25:29|0.00012329
02:25:30|0.00012329
02:25:31|0.00012329
02:25:32|0.00012364
02:25:33|0.00012364
02:25:34|0.00012402
02:25:36|0.00012402
02:25:37|0.00012378
02:25:37|0.00012378
02:25:38|0.00012378
02:25:39|0.00012347
02:25:40|0.0001232
02:25:42|0.0001232
02:25:43|0.00012308
02:25:44|0.00012308
02:25:45|0.00012308
02:25:46|0.00012308
02:25:47|0.00012308
02:25:49|0.00012349
02:25:50|0.00012349
02:25:51|0.00012349
02:25:52|0.00012349
02:25:53|0.00012415
02:25:54|0.00012415
02:25:55|0.00012415
02:25:56|0.00012415
02:25:57|0.00012415
02:25:58|0.00012422
02:25:59|0.00012422
02:26:00|0.00012422
02:26:01|0.00012422
02:26:02|0.0001239
02:26:03|0.0001239
02:26:04|0.0001239
02:26:05|0.0001239
02:26:06|0.0001239
02:26:07|0.0001239
02:26:08|0.0001239
02:26:09|0.0001239
02:26:11|0.0001239
02:26:11|0.0001239
02:26:12|0.0001239
02:26:13|0.0001239
02:26:15|0.0001239
02:26:16|0.0001239
02:26:17|0.0001239
02:26:18|0.00012433
02:26:19|0.00012433
02:26:20|0.00012435
02:26:21|0.00012435
02:26:22|0.00012435
02:26:23|0.00012435
02:26:24|0.00012435
02:26:25|0.00012435
02:26:26|0.00012435
02:26:27|0.00012435
02:26:28|0.00012435
02:26:29|0.00012435
02:26:30|0.00012435
02:26:31|0.00012435
02:26:32|0.00012435
02:26:33|0.00012435
02:26:34|0.00012435
02:26:35|0.00012435
02:26:36|0.00012435
02:26:37|0.00012435
02:26:38|0.00012435
02:26:39|0.00012435
02:26:40|0.00012476
02:26:41|0.00012486
02:26:42|0.00012486
02:26:43|0.00012486
02:26:44|0.00012486
02:26:45|0.00012486
02:26:46|0.00012486
02:26:47|0.00012486
02:26:49|0.00012518
02:26:50|0.00012518
02:26:51|0.00012518
02:26:52|0.00012518
02:26:52|0.00012524
02:26:54|0.00012524
02:26:55|0.00012543
02:26:56|0.00012562
02:26:57|0.00012562
02:26:58|0.00012562
02:26:59|0.00012496
02:27:00|0.00012496
02:27:01|0.00012496
02:27:02|0.00012496
02:27:03|0.00012496
02:27:04|0.00012496
02:27:05|0.00012496
02:27:06|0.00012496
02:27:07|0.00012496
02:27:08|0.00012496
02:27:09|0.00012513
02:27:10|0.00012495
02:27:11|0.00012495
02:27:12|0.00012495
02:27:13|0.00012495
02:27:14|0.00012495
02:27:15|0.00012495
02:27:16|0.00012511
02:27:17|0.00012511
02:27:18|0.00012511
02:27:19|0.00012511
02:27:20|0.00012511
02:27:21|0.00012457
02:27:22|0.00012444
02:27:23|0.00012444
02:27:25|0.00012444
02:27:26|0.00012444
02:27:27|0.00012435
02:27:28|0.00012435
02:27:28|0.00012435
02:27:30|0.00012435
02:27:31|0.00012435
02:27:31|0.00012435
02:27:32|0.00012435
02:27:34|0.00012435
02:27:34|0.00012435
02:27:36|0.00012466
02:27:37|0.00012466
02:27:38|0.00012466
02:27:39|0.00012474
02:27:40|0.00012474
02:27:41|0.00012441
02:27:41|0.00012441
02:27:42|0.00012441
02:27:44|0.00012441
02:27:45|0.00012441
02:27:46|0.00012441
02:27:47|0.00012441
02:27:48|0.00012441
02:27:48|0.00012441
02:27:50|0.00012441
02:27:51|0.00012441
02:27:52|0.00012441
02:27:54|0.00012441
02:27:55|0.00012441
02:27:55|0.00012441
02:27:57|0.00012441
02:27:58|0.00012441
02:27:58|0.00012441
02:28:00|0.00012441
02:28:01|0.00012441
02:28:02|0.00012441
02:28:03|0.00012441
02:28:04|0.00012441
02:28:06|0.0001249
02:28:07|0.0001249
02:28:08|0.0001249
02:28:09|0.0001249
02:28:10|0.0001249
02:28:11|0.0001249
02:28:12|0.0001249
02:28:13|0.0001249
02:28:14|0.0001249
02:28:15|0.0001249
02:28:16|0.0001249
02:28:17|0.0001251
02:28:18|0.0001251
02:28:19|0.0001251
02:28:20|0.0001251
02:28:21|0.0001251
02:28:22|0.00012484
02:28:23|0.00012483
02:28:24|0.00012483
02:28:25|0.00012483
02:28:26|0.00012483
02:28:27|0.00012483
02:28:28|0.00012483
02:28:29|0.00012483
02:28:30|0.00012483
02:28:31|0.00012483
02:28:32|0.00012483
02:28:33|0.00012483
02:28:34|0.00012483
02:28:36|0.00012483
02:28:36|0.00012483
02:28:37|0.00012483
02:28:38|0.00012483
02:28:39|0.00012483
02:28:40|0.00012483
02:28:41|0.00012517
02:28:42|0.00012517
02:28:43|0.00012517
02:28:45|0.00012517
02:28:45|0.00012517
02:28:46|0.00012517
02:28:47|0.00012517
02:28:48|0.00012436
02:28:50|0.00012436
02:28:51|0.00012436
02:28:52|0.00012436
02:28:53|0.00012436
02:28:54|0.000124
02:28:55|0.000124
02:28:57|0.000124
02:28:57|0.000124
02:28:58|0.000124
02:28:59|0.000124
02:29:01|0.000124
02:29:02|0.000124
02:29:03|0.000124
02:29:04|0.000124
02:29:05|0.000124
02:29:06|0.000124
02:29:07|0.000124
02:29:08|0.000124
02:29:09|0.000124
02:29:10|0.000124
02:29:10|0.000124
02:29:12|0.000124
02:29:13|0.000124
02:29:14|0.000124
02:29:14|0.000124
02:29:15|0.000124
02:29:17|0.000124
02:29:18|0.000124
02:29:19|0.000124
02:29:20|0.000124
02:29:21|0.000124
02:29:22|0.000124
02:29:22|0.000124
02:29:23|0.000124
02:29:25|0.000124
02:29:26|0.000124
02:29:27|0.000124
02:29:28|0.00012469
02:29:29|0.00012469
02:29:30|0.00012469
02:29:31|0.00012469
02:29:31|0.00012469
02:29:33|0.00012469
02:29:34|0.00012469
02:29:35|0.00012469
02:29:36|0.00012469
02:29:37|0.00012469
02:29:37|0.00012469
02:29:39|0.00012469
02:29:39|0.00012469
02:29:41|0.00012469
02:29:42|0.00012469
02:29:43|0.00012469
02:29:44|0.00012469
02:29:45|0.00012469
02:29:46|0.00012477
02:29:47|0.00012477
02:29:48|0.00012477
02:29:49|0.00012477
02:29:50|0.00012477
02:29:51|0.00012477
02:29:52|0.000125
02:29:53|0.000125
02:29:54|0.000125
02:29:56|0.00012518
02:29:56|0.00012518
02:29:57|0.00012518
02:29:58|0.00012518
02:29:59|0.00012518
02:30:00|0.00012518
02:30:02|0.00012526
02:30:03|0.00012526
02:30:03|0.00012526
02:30:04|0.00012526
02:30:06|0.00012526
02:30:07|0.00012526
02:30:07|0.00012526
02:30:09|0.00012526
02:30:09|0.00012518
02:30:11|0.00012518
02:30:12|0.00012518
02:30:13|0.00012518
02:30:14|0.00012469
02:30:14|0.00012469
02:30:16|0.00012469
02:30:17|0.00012469
02:30:17|0.00012469
02:30:19|0.00012455
02:30:20|0.00012455
02:30:21|0.00012455
02:30:22|0.00012455
02:30:23|0.00012455
02:30:24|0.00012455
02:30:25|0.000125
02:30:26|0.00012469
02:30:27|0.00012469
02:30:28|0.00012469
02:30:29|0.00012469
02:30:30|0.00012469
02:30:31|0.00012508
02:30:31|0.00012508
02:30:33|0.00012508
02:30:34|0.00012508
02:30:35|0.00012508
02:30:36|0.00012508
02:30:37|0.00012508
02:30:38|0.00012508
02:30:39|0.00012508
02:30:40|0.00012508
02:30:41|0.00012508
02:30:42|0.00012521
02:30:42|0.00012521
02:30:44|0.00012521
02:30:44|0.00012521
02:30:45|0.00012521
02:30:47|0.00012521
02:30:48|0.00012521
02:30:49|0.00012521
02:30:50|0.00012521
02:30:51|0.00012521
02:30:52|0.00012521
02:30:54|0.00012521
02:30:55|0.00012521
02:30:56|0.00012521
02:30:58|0.00012444
02:30:58|0.00012444
02:31:00|0.00012444
02:31:01|0.00012444
02:31:02|0.00012444
02:31:03|0.00012444
02:31:04|0.00012469
02:31:05|0.00012469
02:31:06|0.00012469
02:31:07|0.00012469
02:31:08|0.00012469
02:31:09|0.00012469
02:31:10|0.00012469
02:31:11|0.00012469
02:31:12|0.00012469
02:31:13|0.00012436
02:31:14|0.00012436
02:31:15|0.00012419
02:31:16|0.00012394
02:31:17|0.00012389
02:31:18|0.00012396
02:31:19|0.000124
02:31:20|0.000124
02:31:22|0.000124
02:31:22|0.000124
02:31:23|0.00012376
02:31:24|0.00012376
02:31:25|0.00012392
02:31:26|0.00012431
02:31:27|0.00012411
02:31:28|0.00012411
02:31:29|0.00012411
02:31:30|0.00012411
02:31:31|0.00012411
02:31:32|0.00012411
02:31:33|0.00012411
02:31:34|0.00012411
02:31:36|0.00012411
02:31:37|0.00012411
02:31:37|0.00012411
02:31:39|0.00012379
02:31:39|0.00012379
02:31:40|0.00012379
02:31:41|0.00012379
02:31:42|0.00012379
02:31:44|0.00012379
02:31:44|0.00012379
02:31:45|0.00012379
02:31:46|0.00012379
02:31:48|0.00012379
02:31:48|0.00012379
02:31:50|0.00012379
02:31:51|0.00012379
02:31:51|0.00012379
02:31:52|0.00012379
02:31:54|0.00012379
02:31:56|0.00012379
02:31:56|0.00012379
02:31:58|0.00012379
02:31:59|0.00012379
02:32:00|0.00012379
02:32:01|0.00012379
02:32:02|0.00012379
02:32:03|0.00012379
02:32:05|0.00012379
02:32:06|0.00012379
02:32:07|0.00012379
02:32:08|0.00012379
02:32:08|0.00012379
02:32:09|0.00012379
02:32:11|0.00012379
02:32:12|0.00012379
02:32:13|0.0001241
02:32:14|0.0001241
02:32:15|0.0001241
02:32:16|0.0001241
02:32:17|0.0001241
02:32:18|0.0001241
02:32:20|0.0001241
02:32:20|0.0001241
02:32:21|0.0001241
02:32:22|0.0001241
02:32:23|0.0001241
02:32:24|0.0001241
02:32:25|0.0001241
02:32:27|0.0001241
02:32:27|0.0001241
02:32:28|0.0001241
02:32:30|0.0001241
02:32:30|0.0001241
02:32:32|0.0001241
02:32:33|0.0001241
02:32:34|0.0001241
02:32:34|0.0001241
02:32:36|0.0001241
02:32:37|0.0001241
02:32:38|0.0001241
02:32:39|0.0001241
02:32:40|0.0001241
02:32:41|0.0001241
02:32:42|0.0001241
02:32:43|0.0001241
02:32:44|0.0001241
02:32:45|0.0001241
02:32:46|0.0001241
02:32:47|0.0001241
02:32:48|0.0001241
02:32:49|0.0001241
02:32:50|0.0001241
02:32:51|0.0001241
02:32:52|0.0001241
02:32:53|0.0001241
02:32:55|0.0001241
02:32:56|0.0001241
02:32:56|0.0001241
02:32:58|0.0001241
02:32:59|0.0001241
02:33:00|0.0001241
02:33:01|0.0001241
02:33:02|0.0001241
02:33:03|0.0001241
02:33:05|0.0001241
02:33:05|0.0001241
02:33:06|0.0001241
02:33:07|0.0001241
02:33:08|0.0001241
02:33:09|0.0001241
02:33:10|0.00012447
02:33:11|0.00012433
02:33:12|0.00012433
02:33:14|0.00012433
02:33:15|0.00012433
02:33:16|0.00012433
02:33:17|0.00012433
02:33:18|0.00012433
02:33:19|0.00012433
02:33:20|0.00012452
02:33:21|0.00012452
02:33:21|0.00012452
02:33:23|0.00012452
02:33:24|0.00012465
02:33:24|0.00012465
02:33:26|0.00012465
02:33:27|0.00012465
02:33:27|0.00012468
02:33:29|0.00012468
02:33:30|0.00012468
02:33:30|0.00012468
02:33:32|0.00012468
02:33:33|0.00012468
02:33:34|0.00012468
02:33:35|0.00012468
02:33:35|0.00012468
02:33:38|0.00012468
02:33:38|0.00012468
02:33:39|0.00012468
02:33:40|0.00012468
02:33:41|0.00012468
02:33:42|0.00012468
02:33:43|0.00012468
02:33:44|0.00012468
02:33:45|0.00012468
02:33:46|0.00012468
02:33:47|0.00012468
02:33:48|0.00012468
02:33:49|0.00012468
02:33:50|0.00012512
02:33:51|0.00012512
02:33:52|0.00012512
02:33:53|0.00012512
02:33:55|0.00012512
02:33:56|0.00012512
02:33:57|0.00012512
02:33:58|0.00012512
02:33:59|0.00012512
02:34:00|0.00012518
02:34:01|0.00012518
02:34:02|0.00012518
02:34:03|0.00012518
02:34:04|0.00012567
02:34:05|0.00012522
02:34:06|0.00012522
02:34:07|0.00012522
02:34:09|0.00012522
02:34:09|0.00012522
02:34:10|0.00012522
02:34:12|0.00012522
02:34:13|0.00012522
02:34:13|0.00012522
02:34:14|0.00012522
02:34:16|0.00012522
02:34:17|0.00012522
02:34:17|0.00012522
02:34:19|0.00012558
02:34:19|0.00012558
02:34:20|0.00012577
02:34:22|0.00012585
02:34:23|0.00012585
02:34:23|0.00012585
02:34:24|0.00012585
02:34:26|0.00012599
02:34:27|0.00012599
02:34:28|0.00012599
02:34:29|0.00012599
02:34:30|0.00012621
02:34:31|0.00012631
02:34:32|0.00012604
02:34:33|0.00012604
02:34:34|0.00012604
02:34:35|0.00012604
02:34:37|0.00012602
02:34:37|0.00012602
02:34:38|0.00012602
02:34:39|0.00012635
02:34:40|0.00012601
02:34:41|0.00012709
02:34:42|0.00012685
02:34:43|0.00012648
02:34:44|0.00012652
02:34:45|0.00012652
02:34:46|0.00012652
02:34:47|0.00012652
02:34:48|0.00012659
02:34:49|0.00012688
02:34:50|0.00012688
02:34:51|0.00012688
02:34:52|0.00012634
02:34:53|0.00012634
02:34:54|0.00012634
02:34:55|0.0001264
02:34:57|0.00012634
02:34:58|0.00012704
02:34:59|0.00012704
02:35:00|0.00012653
02:35:02|0.00012653
02:35:02|0.00012653
02:35:04|0.00012653
02:35:04|0.00012653
02:35:05|0.00012653
02:35:06|0.00012653
02:35:08|0.00012653
02:35:09|0.00012653
02:35:10|0.00012653
02:35:11|0.00012653
02:35:12|0.00012653
02:35:13|0.00012704
02:35:14|0.00012704
02:35:15|0.00012704
02:35:16|0.00012704
02:35:16|0.00012704
02:35:18|0.00012704
02:35:19|0.00012704
02:35:20|0.00012704
02:35:20|0.0001267
02:35:22|0.0001267
02:35:23|0.0001267
02:35:24|0.00012701
02:35:25|0.00012701
02:35:26|0.00012701
02:35:27|0.00012701
02:35:28|0.00012701
02:35:29|0.00012701
02:35:30|0.00012701
02:35:31|0.00012704
02:35:32|0.00012668
02:35:33|0.00012668
02:35:34|0.00012668
02:35:35|0.00012668
02:35:36|0.00012668
02:35:36|0.00012668
02:35:38|0.00012668
02:35:39|0.00012668
02:35:40|0.00012668
02:35:40|0.00012668
02:35:42|0.00012651
02:35:43|0.00012651
02:35:44|0.00012651
02:35:45|0.00012651
02:35:46|0.00012651
02:35:47|0.00012651
02:35:48|0.00012651
02:35:49|0.00012651
02:35:50|0.00012651
02:35:50|0.00012651
02:35:52|0.00012633
02:35:53|0.00012673
02:35:54|0.00012673
02:35:55|0.00012673
02:35:56|0.00012673
02:35:57|0.00012673
02:35:58|0.00012611
02:36:00|0.00012611
02:36:01|0.00012611
02:36:02|0.00012611
02:36:03|0.00012611
02:36:04|0.00012611
02:36:05|0.00012611
02:36:05|0.00012592
02:36:07|0.00012592
02:36:08|0.00012592
02:36:09|0.00012592
02:36:09|0.00012592
02:36:11|0.00012592
02:36:12|0.00012592
02:36:13|0.00012592
02:36:13|0.00012592
02:36:15|0.00012573
02:36:15|0.00012573
02:36:17|0.00012573
02:36:18|0.00012557
02:36:18|0.00012557
02:36:20|0.00012557
02:36:20|0.00012557
02:36:22|0.00012557
02:36:23|0.00012596
02:36:24|0.00012596
02:36:25|0.00012582
02:36:26|0.00012552
02:36:27|0.00012552
02:36:28|0.00012546
02:36:29|0.00012546
02:36:30|0.00012533
02:36:31|0.00012514
02:36:32|0.00012495
02:36:32|0.00012495
02:36:33|0.00012495
02:36:35|0.00012541
02:36:36|0.00012541
02:36:37|0.00012541
02:36:38|0.00012541
02:36:38|0.00012541
02:36:40|0.00012536
02:36:41|0.00012536
02:36:42|0.00012536
02:36:42|0.00012536
02:36:44|0.00012536
02:36:45|0.00012558
02:36:46|0.0001257
02:36:47|0.0001257
02:36:48|0.0001257
02:36:49|0.0001257
02:36:50|0.0001257
02:36:51|0.0001257
02:36:52|0.00012589
02:36:53|0.00012589
02:36:54|0.00012589
02:36:55|0.00012589
02:36:56|0.00012589
02:36:56|0.00012589
02:36:58|0.00012589
02:36:59|0.00012589
02:37:01|0.00012589
02:37:02|0.00012589
02:37:02|0.00012589
02:37:04|0.00012589
02:37:05|0.00012589
02:37:06|0.00012589
02:37:07|0.00012589
02:37:08|0.00012589
02:37:09|0.00012589
02:37:10|0.00012589
02:37:11|0.00012589
02:37:12|0.00012589
02:37:13|0.00012589
02:37:14|0.00012589
02:37:15|0.00012589
02:37:16|0.00012589
02:37:17|0.00012589
02:37:18|0.00012589
02:37:19|0.00012589
02:37:20|0.00012589
02:37:21|0.00012589
02:37:22|0.00012589
02:37:24|0.00012601
02:37:24|0.00012601
02:37:25|0.00012601
02:37:26|0.00012601
02:37:28|0.00012601
02:37:28|0.00012601
02:37:29|0.00012601
02:37:30|0.00012601
02:37:31|0.00012601
02:37:32|0.00012543
02:37:33|0.00012543
02:37:34|0.00012533
02:37:35|0.00012533
02:37:36|0.00012524
02:37:37|0.00012524
02:37:39|0.00012524
02:37:39|0.00012524
02:37:40|0.00012524
02:37:41|0.00012555
02:37:42|0.00012555
02:37:43|0.00012555
02:37:44|0.00012555
02:37:45|0.00012555
02:37:46|0.00012555
02:37:47|0.00012555
02:37:48|0.00012555
02:37:49|0.00012555
02:37:50|0.00012555
02:37:51|0.00012555
02:37:52|0.00012555
02:37:53|0.00012555
02:37:55|0.00012555
02:37:55|0.00012555
02:37:56|0.00012555
02:37:57|0.00012555
02:37:59|0.00012555
02:38:00|0.00012555
02:38:00|0.00012555
02:38:02|0.00012555
02:38:03|0.00012555
02:38:05|0.00012555
02:38:05|0.00012555
02:38:06|0.0001259
02:38:07|0.0001259
02:38:08|0.00012601
02:38:10|0.00012601
02:38:11|0.00012601
02:38:12|0.00012601
02:38:13|0.00012601
02:38:14|0.00012601
02:38:15|0.00012601
02:38:16|0.00012601
02:38:17|0.00012601
02:38:18|0.00012601
02:38:19|0.00012601
02:38:20|0.00012625
02:38:21|0.00012625
02:38:22|0.00012625
02:38:23|0.00012626
02:38:24|0.00012626
02:38:25|0.00012626
02:38:26|0.00012626
02:38:26|0.00012626
02:38:27|0.00012644
02:38:29|0.00012644
02:38:30|0.00012644
02:38:31|0.00012644
02:38:32|0.00012644
02:38:33|0.00012644
02:38:34|0.00012644
02:38:35|0.00012644
02:38:36|0.00012644
02:38:37|0.00012644
02:38:38|0.00012644
02:38:39|0.00012644
02:38:40|0.00012644
02:38:41|0.00012644
02:38:42|0.00012644
02:38:43|0.00012644
02:38:44|0.00012644
02:38:45|0.00012644
02:38:46|0.00012644
02:38:47|0.00012644
02:38:48|0.00012644
02:38:49|0.00012644
02:38:50|0.00012672
02:38:51|0.00012672
02:38:52|0.00012672
02:38:53|0.00012672
02:38:54|0.00012672
02:38:55|0.00012672
02:38:56|0.00012672
02:38:57|0.00012672
02:38:58|0.00012672
02:38:59|0.00012672
02:39:00|0.00012672
02:39:01|0.00012672
02:39:02|0.00012672
02:39:04|0.00012672
02:39:05|0.00012672
02:39:06|0.00012693
02:39:07|0.00012693
02:39:08|0.00012693
02:39:08|0.00012693
02:39:10|0.00012696
02:39:10|0.00012709
02:39:11|0.00012709
02:39:13|0.00012709
02:39:13|0.00012709
02:39:14|0.00012709
02:39:16|0.00012724
02:39:16|0.00012724
02:39:17|0.00012748
02:39:19|0.00012757
02:39:20|0.0001276
02:39:21|0.0001276
02:39:22|0.0001276
02:39:23|0.0001276
02:39:24|0.00012776
02:39:25|0.00012776
02:39:26|0.0001279
02:39:27|0.0001279
02:39:28|0.00012744
02:39:29|0.00012746
02:39:30|0.00012746
02:39:31|0.00012793
02:39:32|0.00012805
02:39:33|0.00012779
02:39:33|0.00012805
02:39:35|0.00012805
02:39:36|0.00012805
02:39:37|0.0001276
02:39:38|0.00012782
02:39:39|0.00012782
02:39:39|0.00012782
02:39:41|0.00012826
02:39:42|0.00012826
02:39:43|0.00012835
02:39:44|0.00012833
02:39:45|0.00012833
02:39:46|0.00012813
02:39:47|0.0001285
02:39:48|0.0001285
02:39:49|0.0001285
02:39:50|0.0001285
02:39:51|0.0001285
02:39:52|0.0001285
02:39:53|0.00012829
02:39:54|0.00012827
02:39:55|0.00012824
02:39:56|0.00012824
02:39:57|0.00012798
02:39:58|0.00012798
02:39:59|0.00012798
02:40:00|0.00012798
02:40:01|0.00012812
02:40:03|0.00012812
02:40:04|0.00012813
02:40:05|0.00012813
02:40:06|0.00012813
02:40:07|0.00012813
02:40:08|0.00012813
02:40:09|0.00012857
02:40:10|0.00012851
02:40:12|0.00012851
02:40:12|0.00012851
02:40:13|0.00012851
02:40:14|0.00012851
02:40:15|0.00012851
02:40:16|0.00012851
02:40:17|0.00012851
02:40:18|0.00012851
02:40:19|0.00012851
02:40:20|0.00012853
02:40:21|0.00012853
02:40:22|0.00012853
02:40:23|0.00012853
02:40:24|0.00012873
02:40:25|0.00012875
02:40:26|0.00012875
02:40:27|0.00012875
02:40:28|0.00012875
02:40:29|0.00012875
02:40:30|0.00012875
02:40:31|0.0001283
02:40:32|0.0001283
02:40:33|0.00012833
02:40:34|0.00012833
02:40:35|0.00012833
02:40:36|0.00012876
02:40:38|0.00012752
02:40:38|0.00012786
02:40:40|0.00012734
02:40:41|0.00012734
02:40:41|0.00012754
02:40:42|0.00012754
02:40:44|0.00012754
02:40:44|0.00012754
02:40:46|0.00012754
02:40:47|0.00012807
02:40:48|0.00012807
02:40:49|0.00012754
02:40:49|0.00012754
02:40:51|0.00012754
02:40:52|0.00012756
02:40:53|0.00012809
02:40:54|0.00012809
02:40:55|0.00012809
02:40:56|0.00012809
02:40:57|0.00012809
02:40:58|0.00012809
02:40:59|0.00012809
02:41:00|0.00012809
02:41:01|0.00012809
02:41:02|0.00012809
02:41:03|0.00012809
02:41:04|0.00012809
02:41:06|0.00012809
02:41:07|0.00012809
02:41:08|0.00012809
02:41:09|0.00012809
02:41:10|0.00012809
02:41:11|0.00012809
02:41:12|0.00012809
02:41:13|0.00012809
02:41:14|0.00012809
02:41:15|0.00012809
02:41:16|0.00012809
02:41:18|0.00012809
02:41:18|0.00012809
02:41:20|0.00012809
02:41:21|0.00012809
02:41:22|0.00012798
02:41:22|0.00012813
02:41:24|0.00012813
02:41:25|0.00012813
02:41:25|0.00012813
02:41:26|0.00012813
02:41:28|0.00012813
02:41:29|0.00012821
02:41:29|0.00012821
02:41:30|0.00012821
02:41:31|0.00012821
02:41:32|0.00012821
02:41:34|0.00012821
02:41:34|0.00012821
02:41:35|0.00012821
02:41:37|0.00012821
02:41:37|0.00012821
02:41:39|0.00012821
02:41:40|0.00012821
02:41:41|0.00012821
02:41:42|0.00012821
02:41:43|0.00012793
02:41:44|0.00012793
02:41:45|0.00012793
02:41:46|0.00012793
02:41:47|0.00012825
02:41:48|0.00012825
02:41:50|0.00012825
02:41:50|0.00012825
02:41:51|0.00012825
02:41:52|0.00012825
02:41:53|0.00012825
02:41:54|0.00012854
02:41:55|0.00012854
02:41:56|0.00012854
02:41:57|0.00012854
02:41:58|0.00012886
02:41:59|0.00012886
02:42:00|0.00012886
02:42:01|0.00012886
02:42:03|0.00012881
02:42:04|0.00012881
02:42:05|0.00012881
02:42:06|0.00012881
02:42:07|0.00012881
02:42:08|0.00012881
02:42:09|0.00012881
02:42:10|0.00012881
02:42:11|0.00012881
02:42:13|0.00012881
02:42:14|0.00012881
02:42:15|0.00012878
02:42:16|0.00012885
02:42:17|0.00012885
02:42:18|0.00012885
02:42:19|0.00012885
02:42:20|0.00012885
02:42:21|0.00012885
02:42:22|0.00012885
02:42:23|0.00012885
02:42:24|0.00012885
02:42:25|0.00012886
02:42:26|0.00012886
02:42:27|0.000129
02:42:29|0.00012863
02:42:29|0.00012863
02:42:30|0.00012865
02:42:31|0.00012865
02:42:32|0.00012865
02:42:33|0.00012865
02:42:34|0.00012865
02:42:35|0.00012865
02:42:36|0.00012865
02:42:37|0.0001286
02:42:38|0.0001286
02:42:40|0.0001286
02:42:40|0.0001286
02:42:41|0.0001286
02:42:42|0.0001286
02:42:43|0.00012895
02:42:44|0.00012913
02:42:45|0.00012898
02:42:46|0.00012898
02:42:47|0.00012898
02:42:48|0.00012898
02:42:49|0.00012898
02:42:50|0.00012898
02:42:51|0.00012898
02:42:52|0.00012898
02:42:53|0.00012906
02:42:54|0.0001267
02:42:56|0.00012785
02:42:57|0.00012785
02:42:58|0.00012785
02:42:58|0.00012835
02:42:59|0.00012835
02:43:00|0.00012828
02:43:01|0.00012844
02:43:02|0.00012844
02:43:04|0.00012844
02:43:04|0.00012844
02:43:06|0.00012814
02:43:07|0.00012857
02:43:09|0.00012829
02:43:09|0.00012829
02:43:10|0.00012829
02:43:11|0.00012857
02:43:13|0.0001287
02:43:14|0.0001287
02:43:15|0.00012892
02:43:15|0.00012892
02:43:17|0.00012892
02:43:18|0.00012892
02:43:18|0.00012892
02:43:20|0.00012892
02:43:21|0.00012892
02:43:22|0.00012892
02:43:22|0.00012892
02:43:24|0.00012804
02:43:25|0.00012804
02:43:25|0.00012804
02:43:26|0.00012679
02:43:28|0.00012669
02:43:29|0.00012686
02:43:30|0.00012686
02:43:31|0.00012701
02:43:32|0.00012701
02:43:33|0.00012701
02:43:33|0.00012701
02:43:35|0.0001274
02:43:36|0.00012755
02:43:37|0.00012755
02:43:38|0.00012755
02:43:39|0.00012755
02:43:40|0.00012796
02:43:41|0.00012755
02:43:42|0.00012755
02:43:43|0.00012755
02:43:44|0.00012755
02:43:45|0.00012755
02:43:46|0.00012755
02:43:47|0.00012755
02:43:48|0.00012755
02:43:49|0.00012755
02:43:50|0.00012755
02:43:52|0.00012755
02:43:52|0.00012813
02:43:53|0.00012813
02:43:55|0.00012813
02:43:55|0.00012792
02:43:56|0.00012792
02:43:57|0.00012792
02:43:58|0.00012792
02:44:00|0.00012792
02:44:00|0.00012792
02:44:01|0.00012792
02:44:03|0.00012792
02:44:03|0.00012792
02:44:05|0.00012844
02:44:05|0.00012844
02:44:08|0.00012844
02:44:09|0.00012813
02:44:10|0.00012813
02:44:11|0.00012813
02:44:13|0.00012813
02:44:14|0.00012813
02:44:14|0.00012813
02:44:16|0.00012813
02:44:17|0.00012813
02:44:18|0.00012813
02:44:19|0.00012813
02:44:20|0.00012813
02:44:21|0.00012813
02:44:22|0.00012813
02:44:23|0.00012813
02:44:24|0.00012813
02:44:25|0.00012813
02:44:26|0.00012813
02:44:27|0.00012813
02:44:27|0.00012813
02:44:29|0.00012813
02:44:30|0.00012813
02:44:31|0.00012813
02:44:32|0.00012813
02:44:33|0.00012813
02:44:34|0.00012852
02:44:35|0.00012852
02:44:36|0.0001281
02:44:37|0.00012802
02:44:38|0.00012802
02:44:39|0.00012802
02:44:40|0.00012802
02:44:41|0.00012802
02:44:42|0.00012802
02:44:43|0.00012802
02:44:44|0.00012802
02:44:45|0.00012802
02:44:46|0.00012802
02:44:47|0.00012802
02:44:48|0.00012802
02:44:49|0.00012802
02:44:51|0.00012802
02:44:51|0.00012802
02:44:52|0.00012802
02:44:53|0.00012802
02:44:54|0.00012802
02:44:55|0.00012802
02:44:56|0.00012802
02:44:57|0.00012802
02:44:58|0.00012802
02:44:59|0.00012804
02:45:00|0.00012804
02:45:02|0.00012804
02:45:02|0.00012804
02:45:03|0.00012804
02:45:04|0.00012804
02:45:06|0.00012804
02:45:07|0.00012804
02:45:08|0.00012804
02:45:09|0.00012844
02:45:10|0.00012857
02:45:11|0.00012857
02:45:12|0.00012862
02:45:13|0.00012862
02:45:14|0.00012862
02:45:15|0.00012862
02:45:16|0.00012862
02:45:17|0.00012862
02:45:18|0.00012862
02:45:19|0.00012862
02:45:20|0.00012881
02:45:21|0.00012881
02:45:22|0.00012892
02:45:23|0.00012908
02:45:24|0.00012908
02:45:25|0.00012908
02:45:26|0.00012908
02:45:27|0.00012908
02:45:28|0.00012908
02:45:29|0.00012908
02:45:30|0.00012908
02:45:31|0.00012908
02:45:32|0.00012908
02:45:33|0.00012908
02:45:34|0.00012908
02:45:35|0.00012924
02:45:36|0.00012924
02:45:37|0.00012924
02:45:38|0.00012924
02:45:39|0.00012932
02:45:40|0.00012896
02:45:41|0.00012896
02:45:42|0.00012898
02:45:43|0.00012898
02:45:45|0.00012901
02:45:46|0.00012901
02:45:46|0.00012898
02:45:47|0.00012892
02:45:49|0.00012892
02:45:49|0.00012767
02:45:50|0.00012767
02:45:51|0.00012835
02:45:52|0.0001283
02:45:54|0.0001283
02:45:54|0.0001283
02:45:56|0.0001283
02:45:56|0.0001283
02:45:58|0.0001283
02:45:58|0.0001283
02:46:00|0.00012875
02:46:01|0.00012875
02:46:01|0.00012875
02:46:03|0.00012875
02:46:04|0.00012875
02:46:05|0.00012875
02:46:06|0.00012835
02:46:08|0.00012835
02:46:08|0.00012835
02:46:09|0.00012835
02:46:11|0.00012835
02:46:12|0.00012835
02:46:12|0.00012835
02:46:13|0.00012835
02:46:15|0.00012835
02:46:15|0.00012835
02:46:16|0.00012835
02:46:18|0.00012835
02:46:19|0.00012835
02:46:19|0.00012835
02:46:21|0.00012835
02:46:22|0.00012835
02:46:23|0.00012835
02:46:23|0.00012835
02:46:25|0.00012877
02:46:26|0.00012877
02:46:26|0.00012877
02:46:28|0.00012884
02:46:29|0.0001288
02:46:29|0.0001288
02:46:31|0.0001288
02:46:32|0.0001288
02:46:33|0.0001288
02:46:34|0.0001288
02:46:35|0.0001288
02:46:36|0.0001288
02:46:37|0.0001288
02:46:38|0.00012892
02:46:39|0.00012902
02:46:40|0.00012902
02:46:41|0.00012902
02:46:42|0.00012902
02:46:43|0.0001296
02:46:44|0.00012924
02:46:45|0.00012924
02:46:46|0.00012925
02:46:47|0.00012925
02:46:48|0.00012945
02:46:49|0.00012949
02:46:50|0.00012986
02:46:51|0.00012986
02:46:52|0.00012983
02:46:53|0.00012983
02:46:54|0.00012983
02:46:55|0.00012956
02:46:56|0.00012956
02:46:57|0.00012955
02:46:58|0.00012956
02:46:59|0.00012956
02:47:00|0.00012954
02:47:01|0.00012954
02:47:02|0.00012954
02:47:03|0.00012934
02:47:04|0.00012932
02:47:05|0.00012932
02:47:06|0.00012932
02:47:07|0.00012932
02:47:09|0.00012932
02:47:10|0.00012932
02:47:10|0.00012932
02:47:12|0.00012944
02:47:13|0.00012944
02:47:14|0.00012944
02:47:15|0.00012944
02:47:17|0.00012944
02:47:17|0.00012944
02:47:18|0.00012944
02:47:20|0.00012944
02:47:21|0.00012944
02:47:22|0.00012912
02:47:23|0.00012912
02:47:24|0.00012912
02:47:25|0.00012912
02:47:26|0.00012917
02:47:27|0.00012917
02:47:28|0.00012917
02:47:29|0.000129
02:47:30|0.000129
02:47:31|0.00012899
02:47:32|0.00012899
02:47:33|0.00012917
02:47:34|0.00012893
02:47:35|0.00012893
02:47:36|0.00012893
02:47:37|0.00012893
02:47:38|0.00012893
02:47:39|0.00012893
02:47:40|0.00012893
02:47:41|0.00012928
02:47:42|0.00012928
02:47:43|0.0001295
02:47:44|0.0001295
02:47:45|0.0001295
02:47:46|0.0001302
02:47:47|0.0001302
02:47:48|0.00012974
02:47:49|0.00012974
02:47:50|0.00012974
02:47:51|0.00012974
02:47:52|0.00012974
02:47:53|0.00012974
02:47:54|0.00012924
02:47:55|0.00012924
02:47:56|0.00012925
02:47:57|0.00012925
02:47:58|0.00012925
02:47:59|0.00012925
02:48:00|0.00012925
02:48:01|0.00012925
02:48:02|0.00012925
02:48:03|0.00012925
02:48:04|0.00012925
02:48:05|0.00012925
02:48:06|0.00012925
02:48:07|0.00012925
02:48:09|0.00012925
02:48:10|0.00012925
02:48:12|0.00012925
02:48:12|0.00012925
02:48:13|0.00012925
02:48:14|0.00012925
02:48:15|0.00012938
02:48:16|0.00012938
02:48:17|0.00012938
02:48:19|0.0001298
02:48:19|0.0001298
02:48:21|0.0001298
02:48:22|0.0001298
02:48:23|0.0001298
02:48:24|0.0001298
02:48:25|0.00012955
02:48:25|0.00012904
02:48:26|0.00012904
02:48:27|0.00012894
02:48:28|0.00012894
02:48:30|0.00012954
02:48:30|0.00012954
02:48:31|0.0001295
02:48:32|0.00012978
02:48:33|0.00012978
02:48:35|0.00012978
02:48:36|0.00012978
02:48:37|0.00012978
02:48:38|0.00012978
02:48:38|0.00012978
02:48:39|0.00012978
02:48:41|0.00012978
02:48:42|0.00012978
02:48:43|0.00012978
02:48:44|0.00012978
02:48:45|0.00012978
02:48:46|0.00012978
02:48:47|0.00012978
02:48:48|0.00012978
02:48:50|0.00012978
02:48:50|0.00012985
02:48:52|0.00012985
02:48:52|0.00012985
02:48:53|0.00012985
02:48:54|0.00012985
02:48:55|0.00012985
02:48:56|0.00012985
02:48:58|0.00012985
02:48:58|0.00012985
02:48:59|0.00012985
02:49:01|0.00012985
02:49:01|0.00012985
02:49:03|0.00012985
02:49:03|0.00012985
02:49:04|0.00012985
02:49:06|0.00012985
02:49:06|0.00012985
02:49:07|0.00012985
02:49:09|0.0001302
02:49:10|0.0001302
02:49:11|0.0001302
02:49:12|0.0001302
02:49:13|0.00013027
02:49:15|0.00013057
02:49:15|0.00013083
02:49:16|0.00013083
02:49:17|0.00013069
02:49:19|0.00013069
02:49:19|0.00013069
02:49:20|0.00013084
02:49:21|0.00013084
02:49:23|0.00013048
02:49:24|0.00013048
02:49:25|0.00013048
02:49:26|0.00013093
02:49:27|0.00013093
02:49:28|0.00013108
02:49:29|0.00013038
02:49:30|0.00013038
02:49:31|0.00013061
02:49:32|0.00013064
02:49:33|0.00013064
02:49:34|0.00013064
02:49:35|0.00013064
02:49:36|0.000131
02:49:37|0.000131
02:49:37|0.00013068
02:49:38|0.00013069
02:49:40|0.0001308
02:49:41|0.00013092
02:49:42|0.00013092
02:49:43|0.00013092
02:49:44|0.00013092
02:49:45|0.00013092
02:49:46|0.00013092
02:49:47|0.00013092
02:49:48|0.00013092
02:49:49|0.00013133
02:49:50|0.00013111
02:49:51|0.00013111
02:49:52|0.00013111
02:49:54|0.00013111
02:49:54|0.00013111
02:49:55|0.00013148
02:49:56|0.00013148
02:49:57|0.00013148
02:49:58|0.00013128
02:49:59|0.00013129
02:50:00|0.00013131
02:50:01|0.00013131
02:50:02|0.00013131
02:50:03|0.00013135
02:50:04|0.00013135
02:50:05|0.00013125
02:50:06|0.00013125
02:50:07|0.00013125
02:50:08|0.00013125
02:50:09|0.00013125
02:50:10|0.00013125
02:50:12|0.00013125
02:50:13|0.00013125
02:50:14|0.00013125
02:50:15|0.00013125
02:50:16|0.00013125
02:50:18|0.00013164
02:50:18|0.00013164
02:50:19|0.00013164
02:50:20|0.00013164
02:50:21|0.00013164
02:50:22|0.00013164
02:50:23|0.00013164
02:50:24|0.00013164
02:50:25|0.00013164
02:50:26|0.00013164
02:50:28|0.00013126
02:50:29|0.0001302
02:50:30|0.00012957
02:50:31|0.00012957
02:50:31|0.0001301
02:50:32|0.00013006
02:50:33|0.00012983
02:50:34|0.00012975
02:50:36|0.00012975
02:50:37|0.00012975
02:50:38|0.00012975
02:50:39|0.00013001
02:50:40|0.00013092
02:50:41|0.00013093
02:50:42|0.00013093
02:50:42|0.00013093
02:50:44|0.00013036
02:50:45|0.00013046
02:50:46|0.00013017
02:50:47|0.00013019
02:50:48|0.00013065
02:50:48|0.00012979
02:50:50|0.00012933
02:50:51|0.00012933
02:50:52|0.00012934
02:50:53|0.00012932
02:50:54|0.00012962
02:50:55|0.00012973
02:50:56|0.00012985
02:50:57|0.00012985
02:50:58|0.0001302
02:50:59|0.00013039
02:51:00|0.00013039
02:51:01|0.00013039
02:51:02|0.00013039
02:51:03|0.00013039
02:51:04|0.00012943
02:51:05|0.00013019
02:51:06|0.00013019
02:51:07|0.00013019
02:51:08|0.00013019
02:51:09|0.00013019
02:51:10|0.00013019
02:51:11|0.00013019
02:51:12|0.00013019
02:51:14|0.00013079
02:51:15|0.00013079
02:51:16|0.00013079
02:51:17|0.0001304
02:51:18|0.0001304
02:51:19|0.0001304
02:51:20|0.0001304
02:51:21|0.0001304
02:51:22|0.00013063
02:51:23|0.00013063
02:51:24|0.00013032
02:51:25|0.00013032
02:51:26|0.00013035
02:51:27|0.00013035
02:51:28|0.00013035
02:51:29|0.00013035
02:51:30|0.00013089
02:51:31|0.00013092
02:51:32|0.00013092
02:51:33|0.00013092
02:51:34|0.00013075
02:51:35|0.00013077
02:51:36|0.00013077
02:51:38|0.00013077
02:51:38|0.00013077
02:51:40|0.00013077
02:51:41|0.00013077
02:51:42|0.00013077
02:51:42|0.00013077
02:51:44|0.00013077
02:51:45|0.00013077
02:51:46|0.00013077
02:51:48|0.00013077
02:51:48|0.00013077
02:51:49|0.00013077
02:51:50|0.00013077
02:51:51|0.00013073
02:51:52|0.00013039
02:51:53|0.00013029
02:51:54|0.00013029
02:51:55|0.00012966
02:51:56|0.00012966
02:51:57|0.00012966
02:51:58|0.00012966
02:52:00|0.00012966
02:52:01|0.00012966
02:52:02|0.00012966
02:52:02|0.00012966
02:52:03|0.00012966
02:52:05|0.00012966
02:52:05|0.00012966
02:52:06|0.00012966
02:52:08|0.00012966
02:52:08|0.00012966
02:52:10|0.00012966
02:52:11|0.00012966
02:52:11|0.00012966
02:52:13|0.00012966
02:52:15|0.00012966
02:52:16|0.00012966
02:52:17|0.00012966
02:52:18|0.00012966
02:52:19|0.00012966
02:52:21|0.00012966
02:52:21|0.00012966
02:52:22|0.00012966
02:52:23|0.00012999
02:52:24|0.00012999
02:52:25|0.00012999
02:52:26|0.00012999
02:52:27|0.00012999
02:52:28|0.00012999
02:52:30|0.00012999
02:52:31|0.00012999
02:52:32|0.00012999
02:52:33|0.00013054
02:52:34|0.00013054
02:52:34|0.00013054
02:52:35|0.00013054
02:52:37|0.00013054
02:52:38|0.00013054
02:52:39|0.00013054
02:52:40|0.00013055
02:52:41|0.00013055
02:52:42|0.00013055
02:52:43|0.00013055
02:52:44|0.00013074
02:52:45|0.00013055
02:52:46|0.00013055
02:52:47|0.00013075
02:52:48|0.00013071
02:52:49|0.00013071
02:52:50|0.00013071
02:52:51|0.00013071
02:52:52|0.00013071
02:52:53|0.00013071
02:52:54|0.00013152
02:52:55|0.00013152
02:52:56|0.00013152
02:52:57|0.00013137
02:52:58|0.00013121
02:52:59|0.00013121
02:53:00|0.00013121
02:53:00|0.00013077
02:53:02|0.00013077
02:53:03|0.00013067
02:53:04|0.00013067
02:53:05|0.00013067
02:53:06|0.00013067
02:53:06|0.00013067
02:53:08|0.00013067
02:53:09|0.00013067
02:53:09|0.00013067
02:53:11|0.00013067
02:53:12|0.00013059
02:53:13|0.00013059
02:53:14|0.00013059
02:53:16|0.00013059
02:53:16|0.00013059
02:53:17|0.00013059
02:53:19|0.00013059
02:53:19|0.00013059
02:53:21|0.00013059
02:53:22|0.00013059
02:53:23|0.00013059
02:53:24|0.00013059
02:53:24|0.00013037
02:53:26|0.00013037
02:53:27|0.00013037
02:53:27|0.00013032
02:53:29|0.00013032
02:53:30|0.00013032
02:53:31|0.00013032
02:53:32|0.00013032
02:53:33|0.0001307
02:53:34|0.0001307
02:53:35|0.0001307
02:53:36|0.0001307
02:53:37|0.0001307
02:53:38|0.0001307
02:53:39|0.0001307
02:53:40|0.0001307
02:53:41|0.0001307
02:53:42|0.00013061
02:53:44|0.00013061
02:53:44|0.00013061
02:53:45|0.00013061
02:53:46|0.00013061
02:53:47|0.00013061
02:53:48|0.00013061
02:53:49|0.00013061
02:53:50|0.00013061
02:53:51|0.00013061
02:53:52|0.00013032
02:53:53|0.00013032
02:53:54|0.00013032
02:53:55|0.00013032
02:53:56|0.00013032
02:53:57|0.00013082
02:53:58|0.00013082
02:53:59|0.00013082
02:54:00|0.00013082
02:54:01|0.00013082
02:54:02|0.00013082
02:54:03|0.00013082
02:54:04|0.00013082
02:54:05|0.00013042
02:54:06|0.00013042
02:54:07|0.00013042
02:54:09|0.00013042
02:54:09|0.00013042
02:54:10|0.00013042
02:54:11|0.00013042
02:54:12|0.00013042
02:54:13|0.00013042
02:54:15|0.00013042
02:54:16|0.00013042
02:54:17|0.00013033
02:54:19|0.00013027
02:54:20|0.00013032
02:54:21|0.00013032
02:54:22|0.00013032
02:54:23|0.00013032
02:54:24|0.00013044
02:54:25|0.00013022
02:54:26|0.00013022
02:54:27|0.00013022
02:54:27|0.00013022
02:54:29|0.00013068
02:54:30|0.00013068
02:54:31|0.00013068
02:54:32|0.00013042
02:54:33|0.00013
02:54:34|0.00013
02:54:35|0.00013
02:54:36|0.00013
02:54:38|0.00013
02:54:38|0.00013
02:54:39|0.00013
02:54:40|0.00013
02:54:41|0.00013
02:54:42|0.00013
02:54:43|0.00013
02:54:44|0.00013
02:54:45|0.00013
02:54:46|0.00013
02:54:48|0.00013
02:54:48|0.00013
02:54:49|0.00013004
02:54:50|0.00013
02:54:51|0.00013
02:54:52|0.00013
02:54:53|0.00013
02:54:54|0.00013
02:54:55|0.00012994
02:54:56|0.00012994
02:54:57|0.00012994
02:54:58|0.00012994
02:54:59|0.00012994
02:55:01|0.00012994
02:55:01|0.00012993
02:55:03|0.00012993
02:55:03|0.00012993
02:55:04|0.00012993
02:55:05|0.00012993
02:55:06|0.00012993
02:55:07|0.00012992
02:55:09|0.00012981
02:55:09|0.00012955
02:55:10|0.00012932
02:55:11|0.00012944
02:55:13|0.00012932
02:55:13|0.00012926
02:55:14|0.00012908
02:55:16|0.00012904
02:55:17|0.00012892
02:55:19|0.00012868
02:55:20|0.00012891
02:55:21|0.00012872
02:55:22|0.00012891
02:55:23|0.00012872
02:55:24|0.00012872
02:55:25|0.00012856
02:55:26|0.00012852
02:55:28|0.00012869
02:55:28|0.00012869
02:55:30|0.00012804
02:55:30|0.00012804
02:55:32|0.00012773
02:55:33|0.00012773
02:55:34|0.00012776
02:55:35|0.00012776
02:55:36|0.00012776
02:55:36|0.00012776
02:55:38|0.00012776
02:55:39|0.00012855
02:55:40|0.00012855
02:55:41|0.00012855
02:55:42|0.00012855
02:55:43|0.0001284
02:55:44|0.00012821
02:55:45|0.00012821
02:55:46|0.00012821
02:55:47|0.000128
02:55:49|0.000128
02:55:49|0.00012782
02:55:50|0.00012782
02:55:51|0.00012782
02:55:52|0.00012782
02:55:53|0.00012777
02:55:54|0.00012777
02:55:55|0.00012777
02:55:56|0.00012777
02:55:57|0.00012777
02:55:58|0.00012777
02:55:59|0.00012764
02:56:00|0.00012764
02:56:01|0.00012709
02:56:02|0.00012709
02:56:03|0.00012744
02:56:04|0.0001274
02:56:05|0.00012708
02:56:06|0.00012708
02:56:07|0.00012711
02:56:08|0.00012701
02:56:09|0.000127
02:56:10|0.000127
02:56:11|0.000127
02:56:12|0.000127
02:56:13|0.00012691
02:56:14|0.00012691
02:56:15|0.00012691
02:56:17|0.00012691
02:56:18|0.00012822
02:56:19|0.00012822
02:56:21|0.00012822
02:56:21|0.00012822
02:56:23|0.00012822
02:56:24|0.00012822
02:56:25|0.00012767
02:56:26|0.00012767
02:56:27|0.00012767
02:56:28|0.0001276
02:56:30|0.0001276
02:56:30|0.0001276
02:56:31|0.0001276
02:56:32|0.0001276
02:56:33|0.00012766
02:56:35|0.00012785
02:56:35|0.00012788
02:56:36|0.00012807
02:56:37|0.00012813
02:56:38|0.00012813
02:56:40|0.00012813
02:56:40|0.00012813
02:56:41|0.00012813
02:56:43|0.00012813
02:56:44|0.0001283
02:56:45|0.0001283
02:56:46|0.0001283
02:56:47|0.0001283
02:56:48|0.0001283
02:56:49|0.0001283
02:56:50|0.0001283
02:56:51|0.0001283
02:56:52|0.0001283
02:56:53|0.0001283
02:56:54|0.0001283
02:56:55|0.0001283
02:56:56|0.0001283
02:56:57|0.00012826
02:56:58|0.00012773
02:56:59|0.00012758
02:57:01|0.00012773
02:57:01|0.00012773
02:57:02|0.00012773
02:57:04|0.00012785
02:57:05|0.00012791
02:57:05|0.00012791
02:57:07|0.00012791
02:57:07|0.00012753
02:57:09|0.0001276
02:57:10|0.00012758
02:57:11|0.00012758
02:57:12|0.00012752
02:57:13|0.00012752
02:57:14|0.00012752
02:57:15|0.00012766
02:57:16|0.00012725
02:57:17|0.00012725
02:57:19|0.00012725
02:57:20|0.00012725
02:57:21|0.00012725
02:57:22|0.00012736
02:57:23|0.00012678
02:57:25|0.00012678
02:57:25|0.00012678
02:57:26|0.00012678
02:57:27|0.00012678
02:57:28|0.000127
02:57:29|0.000127
02:57:30|0.000127
02:57:31|0.000127
02:57:32|0.00012713
02:57:34|0.00012713
02:57:35|0.00012713
02:57:36|0.00012681
02:57:36|0.00012681
02:57:38|0.00012681
02:57:38|0.00012681
02:57:40|0.00012681
02:57:40|0.00012681
02:57:42|0.00012681
02:57:43|0.00012681
02:57:43|0.00012705
02:57:44|0.00012705
02:57:46|0.00012705
02:57:47|0.00012705
02:57:48|0.00012705
02:57:49|0.00012705
02:57:51|0.00012705
02:57:51|0.00012713
02:57:52|0.00012713
02:57:53|0.00012693
02:57:54|0.00012693
02:57:55|0.00012693
02:57:56|0.00012693
02:57:57|0.00012693
02:57:58|0.00012693
02:57:59|0.00012693
02:58:01|0.00012743
02:58:01|0.00012743
02:58:03|0.00012743
02:58:04|0.00012743
02:58:04|0.00012743
02:58:06|0.00012726
02:58:07|0.00012726
02:58:07|0.00012739
02:58:09|0.00012739
02:58:09|0.00012739
02:58:11|0.00012739
02:58:11|0.00012739
02:58:13|0.00012739
02:58:13|0.00012739
02:58:14|0.00012739
02:58:16|0.00012739
02:58:17|0.00012739
02:58:18|0.00012739
02:58:19|0.00012739
02:58:20|0.00012755
02:58:22|0.00012756
02:58:22|0.00012756
02:58:23|0.00012756
02:58:24|0.00012756
02:58:25|0.00012756
02:58:26|0.00012756
02:58:27|0.00012756
02:58:28|0.00012756
02:58:29|0.00012756
02:58:30|0.00012756
02:58:31|0.00012756
02:58:32|0.00012756
02:58:33|0.00012756
02:58:35|0.0001276
02:58:35|0.00012756
02:58:36|0.00012756
02:58:38|0.00012756
02:58:39|0.00012756
02:58:39|0.00012756
02:58:40|0.00012756
02:58:42|0.00012756
02:58:42|0.00012756
02:58:43|0.00012756
02:58:44|0.00012756
02:58:45|0.00012756
02:58:47|0.00012802
02:58:47|0.00012783
02:58:48|0.00012783
02:58:50|0.00012824
02:58:50|0.00012824
02:58:52|0.00012824
02:58:53|0.00012824
02:58:54|0.00012824
02:58:54|0.00012824
02:58:55|0.00012824
02:58:57|0.00012824
02:58:57|0.00012824
02:58:59|0.00012824
02:59:00|0.00012791
02:59:01|0.00012791
02:59:02|0.00012791
02:59:03|0.00012791
02:59:04|0.00012791
02:59:05|0.00012791
02:59:06|0.0001278
02:59:07|0.0001278
02:59:08|0.0001278
02:59:09|0.0001278
02:59:10|0.0001278
02:59:11|0.0001278
02:59:12|0.0001278
02:59:13|0.0001278
02:59:14|0.0001278
02:59:15|0.0001278
02:59:16|0.0001278
02:59:17|0.0001278
02:59:18|0.00012753
02:59:19|0.00012739
02:59:20|0.00012739
02:59:22|0.00012797
02:59:23|0.00012797
02:59:24|0.00012797
02:59:25|0.00012797
02:59:26|0.00012829
02:59:27|0.00012829
02:59:28|0.00012829
02:59:29|0.00012829
02:59:30|0.00012829
02:59:31|0.00012829
02:59:32|0.00012798
02:59:33|0.00012798
02:59:34|0.00012798
02:59:35|0.00012798
02:59:36|0.00012777
02:59:37|0.00012777
02:59:38|0.00012777
02:59:39|0.00012835
02:59:40|0.00012835
02:59:41|0.00012835
02:59:42|0.00012835
02:59:43|0.00012848
02:59:44|0.00012848
02:59:45|0.00012848
02:59:46|0.00012848
02:59:47|0.00012848
02:59:48|0.00012848
02:59:49|0.00012848
02:59:50|0.00012848
02:59:51|0.00012848
02:59:52|0.00012848
02:59:53|0.00012848
02:59:54|0.00012848
02:59:55|0.00012848
02:59:56|0.00012848
02:59:57|0.00012848
02:59:58|0.00012848
02:59:59|0.00012848
03:00:00|0.00012848
03:00:01|0.00012848
03:00:02|0.00012857
03:00:03|0.00012857
03:00:04|0.00012857
03:00:05|0.00012857
03:00:06|0.00012857
03:00:07|0.00012857
03:00:08|0.00012857
03:00:09|0.00012857
03:00:10|0.00012857
03:00:11|0.00012857
03:00:12|0.00012857
03:00:13|0.00012821
03:00:14|0.000128
03:00:15|0.000128
03:00:16|0.000128
03:00:17|0.000128
03:00:18|0.00012768
03:00:19|0.00012768
03:00:20|0.00012768
03:00:22|0.00012768
03:00:22|0.00012768
03:00:24|0.00012816
03:00:25|0.00012816
03:00:26|0.00012816
03:00:28|0.00012816
03:00:29|0.00012834
03:00:30|0.00012834
03:00:31|0.00012834
03:00:31|0.00012834
03:00:33|0.00012779
03:00:34|0.00012779
03:00:35|0.00012779
03:00:35|0.00012773
03:00:37|0.00012776
03:00:38|0.00012776
03:00:39|0.00012776
03:00:40|0.00012776
03:00:41|0.00012776
03:00:42|0.00012776
03:00:43|0.00012776
03:00:44|0.00012786
03:00:45|0.00012786
03:00:46|0.00012786
03:00:47|0.00012786
03:00:48|0.00012786
03:00:49|0.00012786
03:00:50|0.00012786
03:00:51|0.00012752
03:00:52|0.0001273
03:00:53|0.00012732
03:00:55|0.00012732
03:00:56|0.00012732
03:00:56|0.00012732
03:00:57|0.00012732
03:00:58|0.00012732
03:01:00|0.00012732
03:01:00|0.00012732
03:01:02|0.00012732
03:01:02|0.00012732
03:01:04|0.00012732
03:01:04|0.00012732
03:01:06|0.00012732
03:01:06|0.00012732
03:01:07|0.00012732
03:01:08|0.00012766
03:01:10|0.00012766
03:01:11|0.00012766
03:01:11|0.00012766
03:01:12|0.00012766
03:01:14|0.00012766
03:01:15|0.00012758
03:01:19|0.00012758
03:01:20|0.00012758
03:01:20|0.00012758
03:01:22|0.00012758
03:01:23|0.00012758
03:01:25|0.00012758
03:01:26|0.00012758
03:01:27|0.00012758
03:01:28|0.00012758
03:01:29|0.00012758
03:01:30|0.00012732
03:01:31|0.00012732
03:01:32|0.00012732
03:01:33|0.00012732
03:01:34|0.00012709
03:01:35|0.00012709
03:01:37|0.00012704
03:01:37|0.00012704
03:01:38|0.00012704
03:01:39|0.00012704
03:01:40|0.00012704
03:01:41|0.00012704
03:01:42|0.00012704
03:01:44|0.00012704
03:01:45|0.00012704
03:01:46|0.00012704
03:01:47|0.00012704
03:01:48|0.00012736
03:01:49|0.00012736
03:01:50|0.00012704
03:01:51|0.00012704
03:01:52|0.00012704
03:01:53|0.00012704
03:01:54|0.00012704
03:01:55|0.00012704
03:01:56|0.00012704
03:01:57|0.000127
03:01:58|0.000127
03:01:59|0.000127
03:02:00|0.00012684
03:02:01|0.00012684
03:02:02|0.00012684
03:02:03|0.00012684
03:02:04|0.00012684
03:02:05|0.00012684
03:02:06|0.00012684
03:02:07|0.00012684
03:02:08|0.00012684
03:02:09|0.00012684
03:02:10|0.000127
03:02:11|0.000127
03:02:12|0.000127
03:02:13|0.000127
03:02:14|0.000127
03:02:15|0.000127
03:02:16|0.000127
03:02:17|0.000127
03:02:19|0.000127
03:02:19|0.00012734
03:02:20|0.00012734
03:02:21|0.00012734
03:02:23|0.00012734
03:02:24|0.00012734
03:02:25|0.00012734
03:02:26|0.00012734
03:02:27|0.00012734
03:02:28|0.00012734
03:02:30|0.00012734
03:02:30|0.00012734
03:02:31|0.00012734
03:02:33|0.00012734
03:02:34|0.00012734
03:02:35|0.00012764
03:02:36|0.00012764
03:02:36|0.00012764
03:02:38|0.00012764
03:02:39|0.00012764
03:02:40|0.00012764
03:02:41|0.00012769
03:02:42|0.00012769
03:02:43|0.00012769
03:02:44|0.00012787
03:02:45|0.00012787
03:02:46|0.00012787
03:02:47|0.00012787
03:02:48|0.00012787
03:02:49|0.00012787
03:02:50|0.00012787
03:02:51|0.00012787
03:02:52|0.00012787
03:02:53|0.00012787
03:02:54|0.00012787
03:02:55|0.00012753
03:02:56|0.00012753
03:02:57|0.00012753
03:02:58|0.00012796
03:02:59|0.00012796
03:03:00|0.00012796
03:03:01|0.00012816
03:03:02|0.00012769
03:03:03|0.00012769
03:03:04|0.00012769
03:03:05|0.00012769
03:03:06|0.00012769
03:03:07|0.00012769
03:03:08|0.00012769
03:03:09|0.00012769
03:03:10|0.00012769
03:03:11|0.00012769
03:03:12|0.00012769
03:03:13|0.00012769
03:03:14|0.00012769
03:03:15|0.00012755
03:03:16|0.00012754
03:03:17|0.00012684
03:03:18|0.00012684
03:03:19|0.0001269
03:03:20|0.0001269
03:03:21|0.0001269
03:03:22|0.00012662
03:03:23|0.00012681
03:03:25|0.00012681
03:03:26|0.00012681
03:03:27|0.00012681
03:03:28|0.00012681
03:03:30|0.00012681
03:03:30|0.00012681
03:03:31|0.00012681
03:03:32|0.00012681
03:03:33|0.00012681
03:03:34|0.00012681
03:03:36|0.00012681
03:03:36|0.00012681
03:03:37|0.00012681
03:03:39|0.00012681
03:03:40|0.00012681
03:03:41|0.00012681
03:03:42|0.00012681
03:03:43|0.00012681
03:03:44|0.00012681
03:03:45|0.00012681
03:03:46|0.00012681
03:03:47|0.00012681
03:03:48|0.00012681
03:03:49|0.00012681
03:03:50|0.00012702
03:03:51|0.00012702
03:03:52|0.00012702
03:03:53|0.00012702
03:03:54|0.00012702
03:03:55|0.00012702
03:03:56|0.00012702
03:03:57|0.00012702
03:03:58|0.00012702
03:03:59|0.00012702
03:04:00|0.00012702
03:04:01|0.00012702
03:04:02|0.00012702
03:04:03|0.00012702
03:04:04|0.00012702
03:04:05|0.00012702
03:04:06|0.00012689
03:04:07|0.00012689
03:04:08|0.00012689
03:04:09|0.00012689
03:04:10|0.00012689
03:04:11|0.00012689
03:04:12|0.00012689
03:04:13|0.00012689
03:04:14|0.00012689
03:04:15|0.00012689
03:04:16|0.00012689
03:04:17|0.00012689
03:04:18|0.00012689
03:04:19|0.00012689
03:04:21|0.00012689
03:04:21|0.00012689
03:04:22|0.00012689
03:04:23|0.00012697
03:04:25|0.00012697
03:04:26|0.00012697
03:04:28|0.00012697
03:04:28|0.00012697
03:04:29|0.00012697
03:04:30|0.00012697
03:04:31|0.00012697
03:04:32|0.00012697
03:04:33|0.00012697
03:04:34|0.00012697
03:04:35|0.00012697
03:04:37|0.00012697
03:04:38|0.00012697
03:04:39|0.00012657
03:04:40|0.00012553
03:04:41|0.00012553
03:04:42|0.00012613
03:04:43|0.00012613
03:04:45|0.00012552
03:04:46|0.00012552
03:04:46|0.00012552
03:04:47|0.00012576
03:04:49|0.00012576
03:04:49|0.00012576
03:04:51|0.00012524
03:04:51|0.00012524
03:04:52|0.00012576
03:04:53|0.00012591
03:04:55|0.00012589
03:04:55|0.00012589
03:04:56|0.00012554
03:04:57|0.00012554
03:04:58|0.00012554
03:05:00|0.00012554
03:05:00|0.0001257
03:05:02|0.00012556
03:05:03|0.00012556
03:05:04|0.0001257
03:05:05|0.0001257
03:05:06|0.0001257
03:05:07|0.0001257
03:05:08|0.0001257
03:05:09|0.0001257
03:05:09|0.0001257
03:05:11|0.0001257
03:05:12|0.0001257
03:05:13|0.0001257
03:05:14|0.0001257
03:05:15|0.00012592
03:05:15|0.00012592
03:05:17|0.00012592
03:05:18|0.00012592
03:05:19|0.00012592
03:05:20|0.00012592
03:05:21|0.00012592
03:05:22|0.00012592
03:05:23|0.00012592
03:05:24|0.00012592
03:05:25|0.00012592
03:05:26|0.00012592
03:05:28|0.00012592
03:05:28|0.00012592
03:05:29|0.00012592
03:05:31|0.00012592
03:05:32|0.00012592
03:05:33|0.00012592
03:05:34|0.00012592
03:05:35|0.00012592
03:05:36|0.00012592
03:05:37|0.00012592
03:05:38|0.00012592
03:05:39|0.00012592
03:05:40|0.00012592
03:05:41|0.00012592
03:05:42|0.00012592
03:05:43|0.00012592
03:05:44|0.00012592
03:05:45|0.00012592
03:05:46|0.00012592
03:05:47|0.00012592
03:05:48|0.00012592
03:05:49|0.00012592
03:05:51|0.00012592
03:05:51|0.00012592
03:05:52|0.00012592
03:05:53|0.00012592
03:05:55|0.00012592
03:05:55|0.00012592
03:05:56|0.00012592
03:05:57|0.00012592
03:05:58|0.00012592
03:05:59|0.00012592
03:06:00|0.00012592
03:06:01|0.00012592
03:06:02|0.00012592
03:06:03|0.00012592
03:06:04|0.00012592
03:06:05|0.00012592
03:06:06|0.00012592
03:06:07|0.00012592
03:06:08|0.00012592
03:06:09|0.00012592
03:06:10|0.00012592
03:06:11|0.00012592
03:06:12|0.00012592
03:06:13|0.00012592
03:06:15|0.00012592
03:06:15|0.00012592
03:06:16|0.00012592
03:06:18|0.00012592
03:06:19|0.00012592
03:06:20|0.00012592
03:06:21|0.00012567
03:06:21|0.00012567
03:06:22|0.00012567
03:06:24|0.00012567
03:06:25|0.00012567
03:06:25|0.00012567
03:06:27|0.00012567
03:06:28|0.00012567
03:06:29|0.00012567
03:06:31|0.00012567
03:06:32|0.00012567
03:06:33|0.00012567
03:06:34|0.00012567
03:06:35|0.00012567
03:06:36|0.00012567
03:06:37|0.00012567
03:06:38|0.00012567
03:06:39|0.00012567
03:06:40|0.00012567
03:06:41|0.00012567
03:06:42|0.00012567
03:06:43|0.00012567
03:06:44|0.00012567
03:06:46|0.00012567
03:06:46|0.00012561
03:06:47|0.00012561
03:06:49|0.00012561
03:06:49|0.00012561
03:06:51|0.00012552
03:06:52|0.00012533
03:06:53|0.00012552
03:06:53|0.00012472
03:06:54|0.00012472
03:06:55|0.00012495
03:06:57|0.00012472
03:06:57|0.00012472
03:06:59|0.00012472
03:07:00|0.00012472
03:07:00|0.00012472
03:07:01|0.00012472
03:07:02|0.00012455
03:07:03|0.00012455
03:07:05|0.00012455
03:07:06|0.00012455
03:07:06|0.00012455
03:07:08|0.00012455
03:07:08|0.00012455
03:07:09|0.00012455
03:07:10|0.00012455
03:07:12|0.00012455
03:07:13|0.00012455
03:07:14|0.00012455
03:07:15|0.0001248
03:07:16|0.0001248
03:07:17|0.00012499
03:07:19|0.00012585
03:07:19|0.00012517
03:07:20|0.00012561
03:07:21|0.00012561
03:07:22|0.0001256
03:07:23|0.00012551
03:07:24|0.00012551
03:07:25|0.00012551
03:07:26|0.00012528
03:07:27|0.00012528
03:07:29|0.00012528
03:07:30|0.00012528
03:07:31|0.00012528
03:07:32|0.00012528
03:07:34|0.00012528
03:07:34|0.00012512
03:07:35|0.00012512
03:07:36|0.00012512
03:07:37|0.00012512
03:07:38|0.00012495
03:07:39|0.00012495
03:07:41|0.00012507
03:07:41|0.00012507
03:07:42|0.00012525
03:07:44|0.00012544
03:07:44|0.00012544
03:07:45|0.00012544
03:07:47|0.00012544
03:07:47|0.00012574
03:07:49|0.000126
03:07:49|0.000126
03:07:51|0.000126
03:07:51|0.000126
03:07:53|0.000126
03:07:54|0.000126
03:07:54|0.000126
03:07:56|0.000126
03:07:56|0.000126
03:07:58|0.000126
03:07:58|0.000126
03:07:59|0.000126
03:08:01|0.000126
03:08:01|0.00012598
03:08:03|0.00012598
03:08:03|0.00012598
03:08:04|0.00012598
03:08:05|0.00012598
03:08:06|0.00012598
03:08:08|0.00012598
03:08:08|0.00012598
03:08:09|0.00012598
03:08:11|0.00012598
03:08:12|0.00012598
03:08:12|0.00012615
03:08:14|0.00012625
03:08:15|0.00012625
03:08:15|0.00012625
03:08:16|0.00012625
03:08:18|0.00012625
03:08:18|0.00012625
03:08:19|0.00012625
03:08:20|0.00012625
03:08:21|0.00012625
03:08:22|0.00012582
03:08:23|0.00012582
03:08:24|0.00012582
03:08:25|0.00012582
03:08:26|0.00012582
03:08:28|0.00012581
03:08:29|0.00012581
03:08:30|0.00012581
03:08:32|0.00012581
03:08:32|0.00012581
03:08:33|0.00012581
03:08:35|0.00012578
03:08:36|0.00012578
03:08:36|0.00012578
03:08:37|0.00012578
03:08:39|0.00012578
03:08:40|0.00012578
03:08:41|0.00012578
03:08:42|0.00012578
03:08:43|0.00012578
03:08:44|0.00012578
03:08:44|0.00012578
03:08:46|0.00012578
03:08:47|0.00012578
03:08:48|0.00012578
03:08:49|0.00012578
03:08:50|0.00012578
03:08:51|0.00012578
03:08:52|0.00012554
03:08:53|0.00012554
03:08:54|0.00012536
03:08:55|0.00012536
03:08:56|0.00012536
03:08:57|0.00012514
03:08:57|0.00012514
03:08:59|0.00012541
03:09:00|0.0001256
03:09:02|0.0001256
03:09:02|0.0001256
03:09:04|0.0001256
03:09:05|0.0001256
03:09:06|0.0001256
03:09:07|0.0001254
03:09:07|0.0001254
03:09:09|0.0001254
03:09:10|0.0001254
03:09:11|0.0001254
03:09:12|0.0001254
03:09:13|0.0001254
03:09:14|0.0001254
03:09:15|0.0001254
03:09:16|0.0001254
03:09:16|0.0001254
03:09:18|0.0001254
03:09:19|0.0001254
03:09:20|0.0001254
03:09:21|0.00012573
03:09:22|0.00012573
03:09:22|0.00012573
03:09:24|0.00012573
03:09:25|0.00012573
03:09:26|0.00012573
03:09:27|0.00012573
03:09:28|0.00012573
03:09:29|0.00012519
03:09:30|0.00012535
03:09:31|0.00012535
03:09:33|0.00012535
03:09:34|0.00012535
03:09:35|0.00012535
03:09:36|0.00012535
03:09:37|0.00012535
03:09:38|0.00012535
03:09:39|0.00012535
03:09:40|0.00012535
03:09:41|0.00012519
03:09:42|0.00012519
03:09:43|0.00012519
03:09:44|0.00012519
03:09:45|0.00012519
03:09:47|0.00012519
03:09:47|0.00012519
03:09:48|0.00012519
03:09:49|0.00012519
03:09:51|0.00012519
03:09:51|0.00012519
03:09:52|0.00012519
03:09:53|0.00012527
03:09:54|0.00012527
03:09:56|0.00012527
03:09:56|0.00012527
03:09:57|0.00012527
03:09:58|0.00012527
03:09:59|0.00012527
03:10:00|0.00012527
03:10:01|0.00012527
03:10:02|0.00012527
03:10:03|0.00012527
03:10:04|0.00012577
03:10:05|0.00012577
03:10:06|0.00012577
03:10:07|0.00012577
03:10:08|0.00012577
03:10:09|0.00012536
03:10:10|0.00012536
03:10:11|0.00012536
03:10:12|0.00012536
03:10:13|0.00012536
03:10:14|0.00012536
03:10:15|0.00012536
03:10:16|0.00012536
03:10:17|0.00012536
03:10:18|0.00012536
03:10:19|0.00012536
03:10:20|0.00012536
03:10:21|0.00012536
03:10:22|0.00012536
03:10:23|0.00012536
03:10:24|0.00012536
03:10:25|0.00012536
03:10:26|0.00012569
03:10:28|0.00012569
03:10:28|0.00012569
03:10:29|0.00012569
03:10:31|0.00012569
03:10:32|0.00012569
03:10:33|0.00012569
03:10:35|0.00012569
03:10:36|0.0001258
03:10:37|0.0001258
03:10:39|0.0001258
03:10:39|0.00012524
03:10:40|0.00012524
03:10:41|0.00012524
03:10:42|0.00012524
03:10:43|0.00012524
03:10:44|0.00012524
03:10:45|0.00012524
03:10:46|0.00012524
03:10:47|0.00012524
03:10:49|0.00012524
03:10:50|0.00012524
03:10:51|0.00012524
03:10:52|0.00012524
03:10:53|0.00012524
03:10:53|0.00012524
03:10:55|0.00012524
03:10:56|0.00012524
03:10:57|0.00012524
03:10:58|0.00012524
03:10:59|0.00012524
03:11:00|0.00012524
03:11:01|0.00012567
03:11:02|0.00012567
03:11:03|0.00012567
03:11:03|0.00012567
03:11:05|0.00012564
03:11:06|0.00012564
03:11:07|0.00012533
03:11:08|0.00012533
03:11:09|0.00012533
03:11:11|0.00012533
03:11:11|0.00012533
03:11:12|0.00012533
03:11:13|0.00012533
03:11:14|0.00012533
03:11:15|0.00012533
03:11:16|0.00012533
03:11:17|0.00012533
03:11:18|0.00012533
03:11:19|0.00012533
03:11:20|0.00012533
03:11:21|0.00012533
03:11:22|0.00012533
03:11:23|0.00012533
03:11:24|0.00012533
03:11:25|0.00012533
03:11:26|0.00012533
03:11:27|0.00012514
03:11:28|0.00012514
03:11:29|0.00012514
03:11:30|0.00012514
03:11:32|0.00012514
03:11:33|0.00012514
03:11:34|0.00012514
03:11:36|0.00012514
03:11:37|0.00012514
03:11:37|0.00012514
03:11:39|0.00012514
03:11:40|0.00012514
03:11:41|0.00012514
03:11:42|0.00012514
03:11:42|0.00012514
03:11:44|0.00012508
03:11:45|0.00012508
03:11:46|0.00012508
03:11:47|0.00012508
03:11:48|0.00012508
03:11:50|0.00012497
03:11:50|0.00012497
03:11:51|0.00012497
03:11:52|0.00012497
03:11:53|0.00012497
03:11:54|0.00012497
03:11:55|0.00012497
03:11:56|0.00012497
03:11:57|0.00012497
03:11:58|0.00012497
03:11:59|0.00012497
03:12:00|0.00012497
03:12:01|0.00012544
03:12:02|0.00012544
03:12:03|0.00012544
03:12:04|0.00012544
03:12:05|0.00012544
03:12:06|0.00012544
03:12:07|0.00012544
03:12:08|0.00012544
03:12:09|0.00012544
03:12:10|0.00012552
03:12:12|0.00012552
03:12:12|0.00012552
03:12:13|0.00012552
03:12:14|0.00012552
03:12:15|0.00012552
03:12:17|0.00012552
03:12:17|0.00012515
03:12:18|0.00012515
03:12:19|0.00012513
03:12:20|0.00012513
03:12:22|0.00012513
03:12:22|0.00012513
03:12:23|0.00012513
03:12:24|0.00012519
03:12:25|0.00012519
03:12:26|0.00012519
03:12:28|0.00012519
03:12:28|0.00012519
03:12:30|0.00012519
03:12:30|0.00012519
03:12:31|0.00012519
03:12:33|0.00012519
03:12:34|0.00012519
03:12:35|0.00012519
03:12:37|0.00012519
03:12:37|0.00012519
03:12:38|0.00012552
03:12:39|0.00012552
03:12:41|0.00012552
03:12:42|0.00012552
03:12:43|0.00012552
03:12:44|0.00012552
03:12:45|0.00012552
03:12:46|0.00012552
03:12:46|0.00012552
03:12:48|0.00012552
03:12:49|0.00012552
03:12:50|0.00012552
03:12:51|0.00012552
03:12:51|0.00012552
03:12:53|0.00012552
03:12:54|0.00012552
03:12:55|0.00012552
03:12:56|0.00012552
03:12:57|0.00012552
03:12:58|0.00012552
03:12:59|0.00012552
03:13:00|0.00012552
03:13:01|0.00012552
03:13:02|0.00012552
03:13:02|0.00012552
03:13:04|0.00012569
03:13:05|0.00012569
03:13:06|0.00012569
03:13:07|0.00012569
03:13:08|0.00012569
03:13:09|0.00012569
03:13:10|0.00012569
03:13:11|0.00012569
03:13:12|0.00012569
03:13:13|0.00012569
03:13:14|0.00012569
03:13:15|0.00012569
03:13:16|0.00012569
03:13:18|0.00012569
03:13:18|0.00012569
03:13:19|0.00012569
03:13:20|0.00012569
03:13:21|0.00012569
03:13:22|0.00012569
03:13:23|0.0001253
03:13:24|0.0001253
03:13:25|0.0001253
03:13:26|0.0001253
03:13:27|0.0001253
03:13:28|0.00012572
03:13:29|0.00012572
03:13:30|0.00012572
03:13:31|0.00012547
03:13:32|0.00012548
03:13:33|0.00012548
03:13:35|0.00012537
03:13:36|0.00012537
03:13:37|0.00012537
03:13:38|0.00012537
03:13:39|0.00012563
03:13:41|0.00012564
03:13:41|0.00012564
03:13:42|0.00012564
03:13:43|0.00012564
03:13:44|0.00012564
03:13:45|0.00012564
03:13:47|0.00012564
03:13:48|0.00012564
03:13:48|0.00012564
03:13:50|0.00012564
03:13:51|0.00012564
03:13:51|0.00012564
03:13:53|0.00012564
03:13:53|0.00012564
03:13:54|0.00012564
03:13:55|0.00012564
03:13:56|0.00012564
03:13:58|0.00012564
03:13:59|0.00012564
03:14:00|0.00012564
03:14:01|0.00012564
03:14:02|0.00012578
03:14:03|0.00012578
03:14:04|0.00012578
03:14:05|0.00012578
03:14:06|0.00012578
03:14:07|0.00012578
03:14:08|0.00012578
03:14:09|0.00012578
03:14:10|0.00012578
03:14:11|0.00012578
03:14:12|0.00012578
03:14:13|0.00012578
03:14:14|0.00012578
03:14:15|0.00012519
03:14:16|0.00012519
03:14:18|0.00012542
03:14:18|0.00012542
03:14:19|0.00012542
03:14:20|0.00012542
03:14:21|0.00012542
03:14:23|0.00012542
03:14:23|0.00012542
03:14:24|0.00012512
03:14:25|0.00012512
03:14:26|0.00012512
03:14:27|0.00012512
03:14:28|0.00012512
03:14:29|0.00012549
03:14:31|0.00012567
03:14:31|0.00012567
03:14:32|0.00012567
03:14:33|0.00012567
03:14:34|0.00012567
03:14:36|0.00012567
03:14:37|0.00012567
03:14:39|0.00012567
03:14:40|0.00012567
03:14:40|0.00012567
03:14:41|0.00012567
03:14:43|0.00012567
03:14:44|0.00012567
03:14:45|0.00012567
03:14:46|0.00012567
03:14:47|0.00012567
03:14:48|0.00012567
03:14:50|0.00012567
03:14:50|0.00012515
03:14:52|0.00012515
03:14:52|0.00012515
03:14:54|0.00012532
03:14:55|0.00012532
03:14:55|0.00012532
03:14:56|0.00012532
03:14:57|0.00012532
03:14:59|0.00012532
03:14:59|0.00012532
03:15:01|0.00012532
03:15:01|0.00012532
03:15:03|0.00012532
03:15:03|0.00012532
03:15:04|0.00012532
03:15:06|0.00012532
03:15:06|0.00012532
03:15:08|0.00012532
03:15:08|0.00012532
03:15:09|0.00012532
03:15:10|0.00012532
03:15:12|0.00012532
03:15:13|0.00012532
03:15:14|0.00012532
03:15:15|0.00012532
03:15:15|0.00012532
03:15:17|0.00012532
03:15:18|0.00012532
03:15:19|0.00012532
03:15:19|0.00012532
03:15:21|0.00012532
03:15:21|0.00012532
03:15:23|0.00012532
03:15:24|0.00012532
03:15:25|0.0001254
03:15:26|0.00012589
03:15:27|0.000126
03:15:28|0.000126
03:15:29|0.00012613
03:15:30|0.00012613
03:15:30|0.00012613
03:15:32|0.00012613
03:15:32|0.00012613
03:15:34|0.00012613
03:15:35|0.00012613
03:15:36|0.00012613
03:15:37|0.00012613
03:15:38|0.00012613
03:15:39|0.00012601
03:15:40|0.00012601
03:15:42|0.00012601
03:15:42|0.00012601
03:15:44|0.00012601
03:15:46|0.00012601
03:15:46|0.00012601
03:15:47|0.00012601
03:15:48|0.00012601
03:15:49|0.00012601
03:15:51|0.00012601
03:15:52|0.00012601
03:15:53|0.00012601
03:15:54|0.00012601
03:15:55|0.00012601
03:15:56|0.00012601
03:15:57|0.00012601
03:15:58|0.00012601
03:15:59|0.00012569
03:16:00|0.0001255
03:16:01|0.0001255
03:16:02|0.0001255
03:16:03|0.0001255
03:16:04|0.0001255
03:16:05|0.0001255
03:16:07|0.0001255
03:16:07|0.0001255
03:16:08|0.0001255
03:16:09|0.0001255
03:16:10|0.0001255
03:16:11|0.0001255
03:16:13|0.0001255
03:16:14|0.0001255
03:16:14|0.0001255
03:16:16|0.0001255
03:16:16|0.0001255
03:16:17|0.0001255
03:16:18|0.0001255
03:16:20|0.0001255
03:16:20|0.0001255
03:16:21|0.0001255
03:16:23|0.0001255
03:16:24|0.0001252
03:16:24|0.0001252
03:16:26|0.0001252
03:16:26|0.0001252
03:16:27|0.0001252
03:16:28|0.0001252
03:16:30|0.0001252
03:16:30|0.0001252
03:16:31|0.0001252
03:16:32|0.0001252
03:16:34|0.0001252
03:16:35|0.0001252
03:16:36|0.0001252
03:16:37|0.0001252
03:16:38|0.0001252
03:16:40|0.0001252
03:16:41|0.0001252
03:16:41|0.0001252
03:16:43|0.0001252
03:16:44|0.0001252
03:16:45|0.0001252
03:16:46|0.0001252
03:16:47|0.0001252
03:16:48|0.0001252
03:16:49|0.0001252
03:16:50|0.0001252
03:16:51|0.0001252
03:16:52|0.0001252
03:16:54|0.0001252
03:16:54|0.0001252
03:16:55|0.0001252
03:16:57|0.0001252
03:16:58|0.0001252
03:16:59|0.0001252
03:17:00|0.0001252
03:17:01|0.0001252
03:17:01|0.0001252
03:17:03|0.00012554
03:17:04|0.00012554
03:17:05|0.00012554
03:17:06|0.00012554
03:17:07|0.00012554
03:17:08|0.00012554
03:17:09|0.00012554
03:17:10|0.00012554
03:17:11|0.00012554
03:17:12|0.00012554
03:17:13|0.00012554
03:17:14|0.00012554
03:17:15|0.00012554
03:17:16|0.00012554
03:17:17|0.00012554
03:17:18|0.00012554
03:17:19|0.00012554
03:17:20|0.00012554
03:17:21|0.00012554
03:17:23|0.00012554
03:17:23|0.00012528
03:17:29|0.00012528
03:17:29|0.00012524
03:17:30|0.00012524
03:17:31|0.00012524
03:17:32|0.00012524
03:17:33|0.00012524
03:17:34|0.00012524
03:17:35|0.00012524
03:17:36|0.00012524
03:17:38|0.00012524
03:17:39|0.00012524
03:17:40|0.00012524
03:17:41|0.00012473
03:17:43|0.00012469
03:17:44|0.00012469
03:17:45|0.00012469
03:17:46|0.00012469
03:17:47|0.00012469
03:17:48|0.00012469
03:17:49|0.00012469
03:17:50|0.00012469
03:17:51|0.00012469
03:17:52|0.00012469
03:17:53|0.00012469
03:17:55|0.00012469
03:17:55|0.00012469
03:17:57|0.00012469
03:17:57|0.00012469
03:17:59|0.00012469
03:17:59|0.00012469
03:18:01|0.00012469
03:18:01|0.00012469
03:18:02|0.00012469
03:18:04|0.00012469
03:18:05|0.00012469
03:18:05|0.00012493
03:18:06|0.00012493
03:18:08|0.00012451
03:18:08|0.00012451
03:18:09|0.00012451
03:18:11|0.00012446
03:18:11|0.00012446
03:18:12|0.00012428
03:18:13|0.00012428
03:18:14|0.00012428
03:18:15|0.00012428
03:18:16|0.00012428
03:18:17|0.00012423
03:18:18|0.00012382
03:18:19|0.00012382
03:18:20|0.00012382
03:18:21|0.00012382
03:18:22|0.00012382
03:18:23|0.00012387
03:18:25|0.00012387
03:18:26|0.00012386
03:18:26|0.00012386
03:18:27|0.00012386
03:18:28|0.00012424
03:18:30|0.00012424
03:18:31|0.00012424
03:18:32|0.00012424
03:18:33|0.00012424
03:18:34|0.0001242
03:18:35|0.0001242
03:18:36|0.0001242
03:18:36|0.0001242
03:18:38|0.0001242
03:18:39|0.0001242
03:18:40|0.0001242
03:18:42|0.0001242
03:18:42|0.0001242
03:18:44|0.0001242
03:18:45|0.0001242
03:18:45|0.0001242
03:18:47|0.0001242
03:18:48|0.0001242
03:18:49|0.0001242
03:18:50|0.0001242
03:18:51|0.0001242
03:18:52|0.0001242
03:18:54|0.0001242
03:18:54|0.0001242
03:18:55|0.00012418
03:18:57|0.00012418
03:18:58|0.00012418
03:18:59|0.00012418
03:19:00|0.00012418
03:19:00|0.00012418
03:19:02|0.00012418
03:19:02|0.00012418
03:19:03|0.00012417
03:19:05|0.00012417
03:19:05|0.00012417
03:19:07|0.00012417
03:19:07|0.00012417
03:19:09|0.00012416
03:19:10|0.00012416
03:19:11|0.00012416
03:19:12|0.00012416
03:19:13|0.00012305
03:19:14|0.00012305
03:19:15|0.00012305
03:19:15|0.00012305
03:19:17|0.00012305
03:19:17|0.00012305
03:19:18|0.00012305
03:19:20|0.00012305
03:19:21|0.00012305
03:19:22|0.00012305
03:19:23|0.00012363
03:19:24|0.00012363
03:19:25|0.00012363
03:19:26|0.00012363
03:19:27|0.00012363
03:19:28|0.00012363
03:19:29|0.00012363
03:19:30|0.00012363
03:19:31|0.00012363
03:19:32|0.00012363
03:19:33|0.00012363
03:19:34|0.00012363
03:19:35|0.00012363
03:19:36|0.00012305
03:19:37|0.00012305
03:19:38|0.00012305
03:19:39|0.00012305
03:19:41|0.00012305
03:19:42|0.00012325
03:19:43|0.00012325
03:19:44|0.000123
03:19:46|0.000123
03:19:46|0.000123
03:19:48|0.000123
03:19:49|0.000123
03:19:49|0.000123
03:19:51|0.000123
03:19:52|0.000123
03:19:53|0.000123
03:19:54|0.000123
03:19:55|0.000123
03:19:56|0.00012292
03:19:57|0.00012292
03:19:58|0.00012292
03:19:59|0.00012292
03:20:00|0.00012292
03:20:01|0.00012284
03:20:02|0.00012266
03:20:03|0.00012284
03:20:04|0.00012284
03:20:05|0.00012284
03:20:06|0.00012284
03:20:07|0.00012284
03:20:08|0.00012292
03:20:09|0.00012292
03:20:10|0.00012292
03:20:11|0.00012292
03:20:12|0.00012292
03:20:13|0.00012292
03:20:14|0.00012292
03:20:15|0.00012292
03:20:16|0.0001231
03:20:17|0.0001231
03:20:18|0.0001231
03:20:19|0.0001231
03:20:20|0.0001231
03:20:21|0.00012327
03:20:22|0.00012327
03:20:23|0.00012327
03:20:24|0.00012327
03:20:25|0.00012327
03:20:26|0.00012327
03:20:27|0.00012327
03:20:28|0.00012346
03:20:29|0.00012346
03:20:30|0.00012346
03:20:31|0.00012346
03:20:32|0.00012346
03:20:33|0.00012346
03:20:34|0.00012346
03:20:35|0.00012346
03:20:36|0.00012346
03:20:37|0.00012346
03:20:38|0.00012346
03:20:39|0.00012341
03:20:40|0.00012341
03:20:42|0.00012301
03:20:42|0.00012301
03:20:43|0.00012301
03:20:44|0.00012301
03:20:45|0.00012301
03:20:47|0.00012301
03:20:48|0.00012301
03:20:49|0.00012301
03:20:50|0.00012301
03:20:51|0.00012301
03:20:52|0.00012299
03:20:53|0.00012299
03:20:54|0.00012299
03:20:55|0.00012299
03:20:56|0.00012299
03:20:57|0.00012299
03:20:58|0.00012299
03:20:59|0.00012299
03:21:00|0.00012299
03:21:01|0.00012299
03:21:02|0.00012299
03:21:03|0.00012299
03:21:04|0.00012313
03:21:05|0.00012313
03:21:06|0.00012313
03:21:07|0.00012313
03:21:08|0.00012313
03:21:09|0.00012313
03:21:10|0.00012313
03:21:12|0.00012313
03:21:13|0.00012346
03:21:13|0.00012346
03:21:14|0.00012346
03:21:15|0.00012346
03:21:16|0.00012346
03:21:18|0.00012346
03:21:18|0.00012346
03:21:19|0.00012364
03:21:21|0.00012364
03:21:21|0.00012364
03:21:22|0.00012364
03:21:24|0.00012374
03:21:24|0.00012374
03:21:25|0.00012374
03:21:26|0.00012343
03:21:27|0.00012343
03:21:29|0.00012343
03:21:29|0.00012343
03:21:30|0.00012343
03:21:31|0.00012343
03:21:32|0.00012343
03:21:33|0.00012343
03:21:35|0.00012343
03:21:35|0.00012343
03:21:37|0.00012343
03:21:38|0.00012343
03:21:38|0.00012343
03:21:39|0.00012343
03:21:40|0.00012343
03:21:42|0.00012343
03:21:43|0.00012343
03:21:44|0.00012343
03:21:46|0.00012318
03:21:46|0.00012357
03:21:47|0.00012357
03:21:48|0.00012357
03:21:49|0.00012357
03:21:51|0.00012357
03:21:51|0.00012357
03:21:52|0.00012357
03:21:54|0.00012357
03:21:54|0.0001227
03:21:56|0.0001227
03:21:57|0.00012298
03:21:58|0.00012298
03:22:00|0.00012298
03:22:00|0.00012298
03:22:01|0.00012298
03:22:03|0.00012298
03:22:03|0.00012298
03:22:05|0.00012298
03:22:06|0.00012298
03:22:06|0.00012298
03:22:07|0.00012298
03:22:09|0.00012298
03:22:10|0.00012298
03:22:10|0.00012298
03:22:12|0.00012298
03:22:12|0.00012251
03:22:14|0.00012251
03:22:15|0.00012251
03:22:16|0.00012251
03:22:17|0.0001225
03:22:17|0.0001225
03:22:19|0.0001225
03:22:20|0.0001225
03:22:21|0.0001225
03:22:21|0.0001225
03:22:23|0.0001225
03:22:24|0.00012275
03:22:25|0.00012275
03:22:26|0.00012275
03:22:27|0.00012275
03:22:28|0.0001222
03:22:29|0.0001222
03:22:30|0.00012126
03:22:31|0.00012167
03:22:32|0.00012148
03:22:33|0.00012145
03:22:34|0.00012144
03:22:35|0.00012138
03:22:36|0.00012138
03:22:37|0.00012138
03:22:38|0.00012169
03:22:39|0.00012169
03:22:40|0.000122
03:22:41|0.00012189
03:22:42|0.00012199
03:22:43|0.00012199
03:22:45|0.00012199
03:22:46|0.0001216
03:22:46|0.0001216
03:22:48|0.00012187
03:22:49|0.00012187
03:22:50|0.00012187
03:22:51|0.00012187
03:22:52|0.00012187
03:22:53|0.00012187
03:22:54|0.00012187
03:22:55|0.00012187
03:22:55|0.00012187
03:22:57|0.00012187
03:22:58|0.00012187
03:22:59|0.00012187
03:23:00|0.00012187
03:23:02|0.00012187
03:23:02|0.00012187
03:23:03|0.00012187
03:23:05|0.00012187
03:23:06|0.00012187
03:23:06|0.00012187
03:23:08|0.00012163
03:23:09|0.00012163
03:23:09|0.00012184
03:23:10|0.00012184
03:23:12|0.00012184
03:23:13|0.00012184
03:23:14|0.00012184
03:23:14|0.00012184
03:23:16|0.00012184
03:23:17|0.00012184
03:23:18|0.00012184
03:23:19|0.00012184
03:23:20|0.00012184
03:23:21|0.00012184
03:23:22|0.00012182
03:23:23|0.00012182
03:23:24|0.00012182
03:23:25|0.00012182
03:23:26|0.00012182
03:23:27|0.00012182
03:23:27|0.00012182
03:23:29|0.00012182
03:23:30|0.00012182
03:23:30|0.00012177
03:23:32|0.00012177
03:23:33|0.00012177
03:23:34|0.00012177
03:23:35|0.00012177
03:23:35|0.00012177
03:23:37|0.00012177
03:23:38|0.00012177
03:23:39|0.00012177
03:23:40|0.00012177
03:23:41|0.00012177
03:23:41|0.00012177
03:23:43|0.00012177
03:23:44|0.00012177
03:23:45|0.00012177
03:23:46|0.00012177
03:23:48|0.00012177
03:23:49|0.00012177
03:23:50|0.00012177
03:23:51|0.00012177
03:23:52|0.00012177
03:23:54|0.00012177
03:23:55|0.00012185
03:23:56|0.00012185
03:23:56|0.00012185
03:23:58|0.00012185
03:23:59|0.00012185
03:23:59|0.00012204
03:24:01|0.00012204
03:24:02|0.00012204
03:24:02|0.00012204
03:24:04|0.00012204
03:24:05|0.00012204
03:24:06|0.00012204
03:24:07|0.00012204
03:24:08|0.00012204
03:24:09|0.00012204
03:24:10|0.00012204
03:24:11|0.00012204
03:24:12|0.00012204
03:24:13|0.00012204
03:24:14|0.0001222
03:24:15|0.0001222
03:24:16|0.0001222
03:24:17|0.0001222
03:24:18|0.0001222
03:24:19|0.0001222
03:24:20|0.0001222
03:24:21|0.0001222
03:24:22|0.0001222
03:24:23|0.00012242
03:24:24|0.00012242
03:24:25|0.00012242
03:24:26|0.00012311
03:24:27|0.00012311
03:24:28|0.00012311
03:24:29|0.00012264
03:24:30|0.00012264
03:24:31|0.00012264
03:24:32|0.00012264
03:24:33|0.00012264
03:24:34|0.00012264
03:24:35|0.00012264
03:24:36|0.00012264
03:24:37|0.00012264
03:24:38|0.00012264
03:24:39|0.00012264
03:24:40|0.00012264
03:24:41|0.00012264
03:24:42|0.00012264
03:24:43|0.00012264
03:24:45|0.00012207
03:24:46|0.00012207
03:24:47|0.00012207
03:24:49|0.00012207
03:24:49|0.00012207
03:24:50|0.00012207
03:24:51|0.00012207
03:24:52|0.00012207
03:24:54|0.00012207
03:24:54|0.00012207
03:24:55|0.00012207
03:24:57|0.00012207
03:24:57|0.00012207
03:24:59|0.00012235
03:25:00|0.00012235
03:25:01|0.00012235
03:25:02|0.00012235
03:25:03|0.00012235
03:25:04|0.00012235
03:25:05|0.00012235
03:25:06|0.00012235
03:25:07|0.00012235
03:25:09|0.00012235
03:25:09|0.00012226
03:25:10|0.00012226
03:25:11|0.00012235
03:25:12|0.00012235
03:25:13|0.00012235
03:25:14|0.00012235
03:25:16|0.00012235
03:25:17|0.00012235
03:25:17|0.00012235
03:25:18|0.00012235
03:25:19|0.00012235
03:25:21|0.00012235
03:25:21|0.00012235
03:25:22|0.00012235
03:25:24|0.00012235
03:25:24|0.00012246
03:25:26|0.00012246
03:25:26|0.00012246
03:25:28|0.00012238
03:25:29|0.00012238
03:25:30|0.00012238
03:25:30|0.00012238
03:25:31|0.00012238
03:25:33|0.00012238
03:25:33|0.00012238
03:25:35|0.00012275
03:25:35|0.00012275
03:25:37|0.00012275
03:25:38|0.00012275
03:25:39|0.00012275
03:25:40|0.00012275
03:25:40|0.00012292
03:25:41|0.00012292
03:25:43|0.00012292
03:25:44|0.00012292
03:25:45|0.00012292
03:25:46|0.00012292
03:25:48|0.00012292
03:25:49|0.00012292
03:25:50|0.000123
03:25:51|0.000123
03:25:52|0.0001233
03:25:53|0.00012336
03:25:54|0.00012336
03:25:55|0.00012363
03:25:56|0.00012363
03:25:57|0.00012363
03:25:58|0.00012363
03:25:59|0.00012363
03:26:01|0.00012363
03:26:01|0.00012363
03:26:02|0.00012363
03:26:04|0.00012363
03:26:05|0.00012363
03:26:05|0.00012363
03:26:07|0.00012363
03:26:08|0.00012363
03:26:09|0.00012364
03:26:10|0.00012364
03:26:11|0.00012364
03:26:12|0.00012364
03:26:13|0.00012364
03:26:14|0.00012364
03:26:15|0.00012364
03:26:16|0.00012364
03:26:17|0.00012364
03:26:18|0.00012364
03:26:20|0.00012364
03:26:20|0.00012364
03:26:21|0.00012364
03:26:22|0.00012364
03:26:23|0.00012364
03:26:24|0.00012364
03:26:25|0.00012364
03:26:26|0.00012364
03:26:27|0.00012321
03:26:28|0.00012321
03:26:29|0.00012321
03:26:30|0.00012321
03:26:31|0.00012321
03:26:32|0.00012321
03:26:33|0.00012321
03:26:34|0.00012321
03:26:35|0.00012321
03:26:36|0.00012321
03:26:37|0.00012321
03:26:38|0.00012321
03:26:39|0.00012321
03:26:40|0.00012321
03:26:41|0.00012321
03:26:43|0.00012321
03:26:43|0.00012321
03:26:44|0.00012321
03:26:45|0.00012321
03:26:47|0.00012321
03:26:48|0.00012321
03:26:49|0.00012321
03:26:51|0.00012321
03:26:52|0.00012321
03:26:53|0.00012321
03:26:54|0.00012321
03:26:55|0.00012321
03:26:57|0.00012321
03:26:57|0.00012321
03:26:59|0.00012347
03:26:59|0.00012347
03:27:00|0.00012347
03:27:01|0.00012347
03:27:03|0.00012347
03:27:04|0.00012307
03:27:05|0.00012307
03:27:07|0.00012307
03:27:07|0.00012307
03:27:08|0.00012307
03:27:09|0.00012307
03:27:10|0.00012307
03:27:11|0.00012307
03:27:12|0.00012307
03:27:13|0.00012307
03:27:14|0.00012297
03:27:15|0.00012297
03:27:16|0.00012297
03:27:17|0.00012297
03:27:18|0.00012297
03:27:19|0.00012297
03:27:20|0.00012297
03:27:21|0.00012297
03:27:22|0.00012298
03:27:23|0.00012298
03:27:24|0.00012346
03:27:25|0.00012346
03:27:26|0.00012346
03:27:27|0.00012346
03:27:29|0.00012346
03:27:30|0.00012346
03:27:30|0.00012346
03:27:31|0.00012346
03:27:33|0.00012345
03:27:33|0.00012345
03:27:34|0.00012345
03:27:36|0.00012345
03:27:37|0.00012345
03:27:38|0.00012345
03:27:39|0.00012345
03:27:40|0.00012345
03:27:41|0.00012345
03:27:42|0.00012345
03:27:43|0.00012345
03:27:44|0.00012345
03:27:45|0.00012345
03:27:46|0.00012316
03:27:47|0.00012316
03:27:49|0.00012316
03:27:49|0.00012316
03:27:50|0.00012316
03:27:52|0.00012316
03:27:54|0.00012316
03:27:54|0.00012316
03:27:55|0.00012316
03:27:56|0.00012316
03:27:57|0.00012316
03:27:59|0.00012354
03:28:00|0.00012354
03:28:01|0.00012354
03:28:02|0.00012354
03:28:03|0.00012354
03:28:04|0.00012354
03:28:05|0.00012354
03:28:06|0.00012354
03:28:07|0.00012354
03:28:07|0.00012354
03:28:08|0.00012354
03:28:10|0.00012354
03:28:11|0.00012354
03:28:12|0.00012354
03:28:13|0.00012354
03:28:14|0.00012297
03:28:14|0.00012279
03:28:18|0.00012289
03:28:18|0.0001225
03:28:19|0.00012244
03:28:20|0.0001224
03:28:22|0.0001224
03:28:22|0.0001224
03:28:24|0.0001224
03:28:25|0.0001224
03:28:25|0.0001224
03:28:26|0.0001224
03:28:27|0.0001224
03:28:28|0.0001224
03:28:29|0.0001224
03:28:30|0.0001224
03:28:31|0.0001224
03:28:33|0.0001224
03:28:34|0.0001224
03:28:34|0.0001224
03:28:36|0.0001224
03:28:36|0.0001224
03:28:38|0.0001224
03:28:38|0.0001224
03:28:39|0.0001224
03:28:40|0.00012317
03:28:41|0.00012317
03:28:43|0.00012317
03:28:43|0.00012317
03:28:45|0.00012317
03:28:45|0.00012317
03:28:46|0.00012317
03:28:47|0.00012317
03:28:49|0.00012317
03:28:50|0.00012317
03:28:51|0.00012317
03:28:52|0.00012317
03:28:53|0.00012317
03:28:54|0.00012317
03:28:55|0.00012317
03:28:56|0.00012317
03:28:57|0.00012317
03:28:58|0.00012301
03:28:59|0.00012301
03:29:01|0.00012301
03:29:01|0.00012301
03:29:03|0.00012301
03:29:04|0.00012301
03:29:05|0.00012301
03:29:05|0.000123
03:29:07|0.000123
03:29:08|0.000123
03:29:10|0.00012298
03:29:10|0.00012298
03:29:11|0.00012298
03:29:13|0.00012298
03:29:13|0.00012298
03:29:15|0.00012298
03:29:16|0.00012298
03:29:17|0.00012298
03:29:18|0.00012298
03:29:19|0.00012298
03:29:20|0.00012298
03:29:21|0.00012298
03:29:22|0.00012298
03:29:23|0.00012309
03:29:24|0.00012309
03:29:25|0.00012309
03:29:26|0.00012309
03:29:28|0.00012309
03:29:28|0.00012309
03:29:29|0.00012309
03:29:30|0.00012323
03:29:31|0.00012323
03:29:32|0.00012323
03:29:33|0.00012323
03:29:34|0.00012323
03:29:35|0.00012332
03:29:37|0.00012332
03:29:37|0.00012332
03:29:38|0.00012332
03:29:39|0.00012332
03:29:40|0.00012332
03:29:41|0.00012332
03:29:42|0.00012332
03:29:44|0.00012332
03:29:44|0.00012332
03:29:46|0.00012332
03:29:48|0.00012332
03:29:48|0.00012332
03:29:50|0.00012332
03:29:51|0.00012332
03:29:53|0.00012332
03:29:53|0.00012332
03:29:54|0.00012339
03:29:55|0.00012339
03:29:56|0.00012339
03:29:57|0.00012339
03:29:58|0.00012339
03:29:59|0.00012339
03:30:00|0.00012339
03:30:01|0.00012339
03:30:03|0.00012339
03:30:04|0.00012339
03:30:05|0.00012339
03:30:06|0.00012339
03:30:07|0.00012339
03:30:08|0.00012339
03:30:09|0.00012339
03:30:10|0.00012339
03:30:11|0.00012339
03:30:13|0.00012339
03:30:13|0.00012339
03:30:14|0.00012339
03:30:18|0.00012339
03:30:18|0.00012339
03:30:20|0.00012339
03:30:20|0.00012339
03:30:22|0.00012339
03:30:22|0.00012339
03:30:24|0.00012339
03:30:25|0.00012339
03:30:25|0.00012339
03:30:26|0.00012339
03:30:27|0.00012339
03:30:28|0.00012339
03:30:30|0.00012339
03:30:30|0.00012339
03:30:31|0.00012339
03:30:32|0.00012339
03:30:33|0.00012339
03:30:35|0.00012339
03:30:36|0.00012339
03:30:37|0.00012339
03:30:38|0.00012339
03:30:39|0.00012339
03:30:40|0.00012339
03:30:41|0.00012349
03:30:42|0.00012349
03:30:43|0.00012349
03:30:44|0.00012349
03:30:45|0.00012349
03:30:46|0.00012349
03:30:47|0.00012349
03:30:48|0.00012349
03:30:49|0.00012349
03:30:50|0.00012349
03:30:52|0.00012349
03:30:53|0.00012349
03:30:54|0.00012349
03:30:55|0.00012349
03:30:56|0.00012349
03:30:57|0.00012349
03:30:58|0.00012349
03:30:59|0.00012349
03:31:00|0.00012349
03:31:02|0.00012349
03:31:03|0.00012349
03:31:04|0.00012349
03:31:05|0.00012349
03:31:06|0.00012349
03:31:07|0.00012349
03:31:08|0.00012349
03:31:09|0.00012349
03:31:10|0.00012349
03:31:11|0.00012349
03:31:11|0.00012349
03:31:13|0.00012349
03:31:14|0.00012349
03:31:15|0.00012349
03:31:16|0.00012349
03:31:17|0.00012349
03:31:18|0.00012349
03:31:19|0.00012349
03:31:20|0.00012349
03:31:21|0.00012349
03:31:22|0.00012349
03:31:23|0.00012349
03:31:24|0.00012349
03:31:25|0.00012349
03:31:26|0.00012349
03:31:27|0.00012349
03:31:28|0.00012349
03:31:29|0.00012349
03:31:30|0.00012349
03:31:31|0.00012349
03:31:32|0.00012334
03:31:33|0.00012334
03:31:34|0.00012334
03:31:35|0.00012334
03:31:36|0.00012334
03:31:37|0.00012334
03:31:38|0.00012334
03:31:39|0.00012334
03:31:40|0.00012306
03:31:41|0.00012306
03:31:42|0.00012306
03:31:43|0.00012306
03:31:44|0.00012298
03:31:45|0.00012298
03:31:46|0.00012298
03:31:47|0.00012298
03:31:48|0.00012313
03:31:49|0.00012313
03:31:50|0.00012311
03:31:51|0.00012311
03:31:53|0.00012263
03:31:53|0.00012263
03:31:54|0.00012263
03:31:56|0.00012263
03:31:57|0.00012297
03:31:58|0.00012297
03:31:59|0.00012297
03:32:00|0.00012297
03:32:01|0.00012297
03:32:02|0.00012297
03:32:03|0.00012297
03:32:04|0.00012297
03:32:06|0.0001225
03:32:07|0.0001225
03:32:08|0.0001225
03:32:08|0.0001225
03:32:10|0.0001225
03:32:11|0.0001225
03:32:12|0.0001225
03:32:13|0.0001225
03:32:14|0.0001225
03:32:15|0.0001225
03:32:15|0.0001225
03:32:16|0.0001225
03:32:18|0.00012248
03:32:19|0.00012248
03:32:20|0.00012248
03:32:21|0.00012248
03:32:21|0.0001228
03:32:23|0.0001228
03:32:24|0.0001228
03:32:25|0.0001228
03:32:26|0.0001228
03:32:27|0.0001228
03:32:28|0.0001228
03:32:29|0.0001228
03:32:29|0.0001228
03:32:31|0.0001228
03:32:32|0.0001228
03:32:32|0.0001228
03:32:34|0.00012266
03:32:35|0.00012266
03:32:36|0.00012266
03:32:37|0.00012266
03:32:38|0.00012266
03:32:40|0.00012266
03:32:40|0.00012266
03:32:41|0.00012266
03:32:42|0.00012266
03:32:43|0.00012266
03:32:44|0.00012266
03:32:45|0.00012266
03:32:46|0.00012236
03:32:47|0.00012236
03:32:48|0.00012236
03:32:49|0.00012236
03:32:50|0.00012236
03:32:51|0.00012266
03:32:53|0.00012266
03:32:54|0.00012266
03:32:54|0.00012266
03:32:56|0.00012266
03:32:57|0.00012266
03:32:59|0.00012266
03:32:59|0.00012266
03:33:00|0.00012266
03:33:02|0.00012266
03:33:03|0.00012236
03:33:04|0.00012235
03:33:04|0.00012235
03:33:06|0.00012235
03:33:07|0.00012235
03:33:08|0.00012235
03:33:09|0.00012235
03:33:10|0.00012235
03:33:10|0.00012235
03:33:11|0.00012235
03:33:12|0.00012235
03:33:13|0.00012235
03:33:14|0.00012235
03:33:15|0.00012235
03:33:16|0.00012235
03:33:17|0.00012235
03:33:19|0.00012235
03:33:19|0.00012235
03:33:21|0.00012235
03:33:21|0.00012235
03:33:23|0.0001223
03:33:23|0.0001223
03:33:25|0.0001223
03:33:26|0.0001223
03:33:27|0.00012225
03:33:28|0.00012225
03:33:29|0.00012207
03:33:30|0.00012207
03:33:31|0.00012207
03:33:32|0.00012207
03:33:32|0.00012207
03:33:33|0.00012207
03:33:35|0.00012207
03:33:36|0.00012207
03:33:36|0.00012207
03:33:38|0.00012248
03:33:39|0.00012248
03:33:40|0.00012248
03:33:40|0.00012248
03:33:42|0.00012248
03:33:43|0.00012248
03:33:44|0.00012248
03:33:45|0.00012248
03:33:46|0.00012248
03:33:46|0.00012248
03:33:48|0.00012248
03:33:48|0.00012248
03:33:50|0.00012248
03:33:50|0.00012248
03:33:52|0.00012248
03:33:53|0.00012248
03:33:54|0.00012248
03:33:55|0.00012248
03:33:57|0.00012248
03:33:57|0.00012248
03:33:59|0.00012248
03:34:00|0.00012248
03:34:01|0.00012248
03:34:02|0.00012248
03:34:03|0.00012248
03:34:04|0.00012248
03:34:05|0.00012248
03:34:06|0.00012248
03:34:07|0.00012248
03:34:08|0.00012248
03:34:09|0.00012248
03:34:10|0.00012248
03:34:11|0.00012248
03:34:12|0.00012248
03:34:13|0.00012248
03:34:14|0.00012248
03:34:15|0.00012248
03:34:16|0.00012248
03:34:18|0.00012248
03:34:18|0.00012218
03:34:19|0.00012218
03:34:20|0.00012218
03:34:21|0.00012218
03:34:22|0.00012218
03:34:23|0.00012218
03:34:24|0.00012218
03:34:25|0.00012218
03:34:26|0.00012218
03:34:27|0.00012218
03:34:28|0.00012218
03:34:29|0.00012218
03:34:30|0.00012218
03:34:31|0.00012218
03:34:32|0.00012218
03:34:33|0.00012218
03:34:34|0.00012218
03:34:35|0.00012218
03:34:36|0.00012218
03:34:37|0.00012218
03:34:38|0.00012218
03:34:39|0.00012218
03:34:40|0.00012218
03:34:41|0.00012218
03:34:42|0.00012218
03:34:43|0.00012218
03:34:44|0.00012218
03:34:45|0.00012218
03:34:47|0.00012218
03:34:47|0.00012218
03:34:48|0.00012218
03:34:49|0.00012218
03:34:50|0.00012218
03:34:52|0.00012218
03:34:52|0.00012218
03:34:53|0.00012218
03:34:55|0.00012218
03:34:56|0.00012218
03:34:57|0.00012218
03:34:58|0.00012218
03:35:00|0.00012218
03:35:00|0.00012218
03:35:02|0.00012218
03:35:03|0.00012218
03:35:04|0.00012218
03:35:05|0.00012218
03:35:06|0.00012218
03:35:07|0.00012218
03:35:08|0.00012218
03:35:09|0.00012218
03:35:10|0.00012218
03:35:11|0.00012252
03:35:12|0.00012252
03:35:13|0.00012255
03:35:14|0.00012255
03:35:15|0.00012255
03:35:16|0.00012255
03:35:17|0.00012255
03:35:18|0.00012255
03:35:19|0.00012255
03:35:20|0.00012255
03:35:21|0.00012255
03:35:22|0.00012255
03:35:23|0.00012255
03:35:24|0.00012255
03:35:25|0.00012255
03:35:26|0.00012255
03:35:27|0.00012255
03:35:28|0.00012255
03:35:29|0.00012255
03:35:30|0.00012255
03:35:31|0.00012255
03:35:32|0.00012255
03:35:33|0.00012255
03:35:34|0.00012255
03:35:35|0.00012255
03:35:36|0.00012255
03:35:37|0.00012255
03:35:38|0.00012255
03:35:39|0.00012255
03:35:40|0.00012255
03:35:41|0.00012255
03:35:42|0.00012255
03:35:43|0.00012255
03:35:44|0.00012255
03:35:45|0.00012255
03:35:46|0.00012255
03:35:47|0.00012255
03:35:48|0.00012255
03:35:49|0.00012255
03:35:50|0.00012255
03:35:51|0.00012255
03:35:52|0.00012255
03:35:53|0.00012255
03:35:54|0.00012255
03:35:56|0.00012255
03:35:57|0.00012255
03:35:58|0.00012255
03:35:59|0.00012255
03:36:00|0.00012255
03:36:01|0.00012255
03:36:02|0.00012255
03:36:03|0.00012255
03:36:05|0.00012255
03:36:06|0.00012255
03:36:07|0.00012255
03:36:08|0.00012255
03:36:09|0.00012255
03:36:10|0.00012255
03:36:11|0.00012255
03:36:12|0.00012255
03:36:13|0.00012255
03:36:14|0.00012255
03:36:15|0.00012261
03:36:16|0.00012261
03:36:17|0.00012261
03:36:18|0.00012261
03:36:19|0.00012261
03:36:20|0.00012261
03:36:22|0.00012261
03:36:22|0.00012261
03:36:23|0.00012261
03:36:24|0.00012261
03:36:25|0.00012261
03:36:27|0.00012261
03:36:27|0.00012261
03:36:28|0.00012261
03:36:29|0.00012261
03:36:30|0.00012261
03:36:32|0.00012261
03:36:32|0.00012261
03:36:33|0.00012261
03:36:35|0.00012261
03:36:35|0.00012261
03:36:36|0.00012261
03:36:37|0.00012261
03:36:39|0.00012261
03:36:39|0.00012261
03:36:40|0.00012261
03:36:42|0.00012261
03:36:43|0.00012261
03:36:43|0.00012261
03:36:44|0.00012261
03:36:45|0.00012261
03:36:47|0.00012261
03:36:47|0.00012261
03:36:48|0.00012261
03:36:49|0.00012261
03:36:50|0.00012261
03:36:52|0.00012261
03:36:52|0.00012261
03:36:54|0.00012261
03:36:54|0.00012261
03:36:55|0.00012261
03:36:56|0.00012261
03:36:58|0.00012261
03:36:59|0.00012261
03:37:00|0.00012261
03:37:01|0.00012261
03:37:02|0.00012261
03:37:03|0.00012261
03:37:04|0.00012261
03:37:05|0.00012261
03:37:07|0.00012261
03:37:08|0.00012261
03:37:09|0.00012261
03:37:10|0.00012261
03:37:11|0.00012261
03:37:12|0.00012261
03:37:13|0.00012261
03:37:14|0.00012261
03:37:15|0.00012261
03:37:16|0.00012261
03:37:17|0.00012261
03:37:18|0.00012261
03:37:19|0.00012261
03:37:20|0.00012261
03:37:22|0.00012261
03:37:22|0.00012261
03:37:23|0.00012261
03:37:24|0.00012261
03:37:25|0.00012261
03:37:26|0.00012261
03:37:27|0.00012261
03:37:28|0.00012261
03:37:29|0.00012261
03:37:30|0.00012261
03:37:31|0.00012261
03:37:33|0.00012261
03:37:33|0.00012261
03:37:34|0.00012261
03:37:35|0.00012261
03:37:36|0.00012261
03:37:37|0.00012261
03:37:38|0.00012261
03:37:39|0.00012261
03:37:40|0.00012261
03:37:41|0.00012261
03:37:42|0.00012261
03:37:43|0.00012261
03:37:44|0.00012261
03:37:45|0.00012261
03:37:46|0.00012261
03:37:47|0.00012261
03:37:48|0.00012261
03:37:49|0.00012261
03:37:50|0.00012261
03:37:51|0.00012261
03:37:52|0.00012261
03:37:53|0.00012261
03:37:54|0.00012261
03:37:55|0.00012261
03:37:56|0.00012261
03:37:58|0.00012261
03:37:59|0.00012261
03:38:01|0.00012261
03:38:01|0.00012261
03:38:03|0.00012282
03:38:03|0.00012282
03:38:05|0.00012282
03:38:06|0.00012282
03:38:07|0.00012282
03:38:07|0.00012282
03:38:08|0.00012282
03:38:10|0.00012282
03:38:11|0.00012282
03:38:12|0.00012282
03:38:13|0.00012278
03:38:14|0.00012278
03:38:15|0.00012278
03:38:16|0.00012278
03:38:17|0.00012278
03:38:18|0.00012278
03:38:19|0.00012278
03:38:21|0.00012278
03:38:21|0.00012145
03:38:22|0.00012145
03:38:23|0.00012145
03:38:24|0.00012145
03:38:25|0.00012145
03:38:27|0.00012145
03:38:27|0.00012145
03:38:28|0.00012145
03:38:29|0.00012145
03:38:30|0.00012145
03:38:32|0.00012145
03:38:32|0.00012145
03:38:33|0.00012145
03:38:34|0.00012145
03:38:35|0.00012145
03:38:36|0.00012145
03:38:37|0.00012145
03:38:38|0.00012145
03:38:39|0.00012145
03:38:40|0.00012145
03:38:41|0.00012145
03:38:42|0.00012145
03:38:43|0.00012145
03:38:44|0.00012215
03:38:45|0.00012215
03:38:46|0.00012173
03:38:47|0.00012173
03:38:48|0.00012222
03:38:49|0.00012222
03:38:50|0.00012222
03:38:51|0.00012222
03:38:53|0.00012222
03:38:53|0.00012222
03:38:54|0.00012222
03:38:55|0.00012222
03:38:56|0.00012222
03:38:57|0.00012222
03:38:58|0.00012222
03:39:00|0.00012222
03:39:00|0.00012222
03:39:02|0.00012222
03:39:03|0.00012222
03:39:04|0.00012222
03:39:05|0.00012222
03:39:05|0.00012222
03:39:07|0.00012222
03:39:08|0.00012222
03:39:09|0.00012222
03:39:10|0.00012222
03:39:11|0.00012222
03:39:12|0.00012222
03:39:13|0.00012239
03:39:14|0.00012239
03:39:15|0.00012239
03:39:17|0.00012208
03:39:17|0.00012208
03:39:18|0.00012208
03:39:19|0.00012208
03:39:20|0.00012208
03:39:21|0.00012208
03:39:22|0.00012208
03:39:23|0.00012208
03:39:24|0.00012208
03:39:26|0.00012208
03:39:26|0.00012208
03:39:27|0.00012208
03:39:28|0.00012208
03:39:29|0.00012208
03:39:31|0.00012208
03:39:31|0.00012208
03:39:33|0.00012208
03:39:33|0.00012208
03:39:35|0.00012208
03:39:35|0.00012208
03:39:36|0.00012208
03:39:38|0.00012208
03:39:39|0.00012208
03:39:40|0.00012208
03:39:41|0.00012208
03:39:42|0.00012208
03:39:43|0.00012208
03:39:44|0.00012208
03:39:45|0.00012208
03:39:46|0.00012208
03:39:47|0.00012208
03:39:48|0.00012208
03:39:49|0.00012208
03:39:50|0.00012208
03:39:52|0.00012208
03:39:53|0.00012208
03:39:53|0.00012208
03:39:54|0.00012208
03:39:55|0.00012208
03:39:56|0.00012208
03:39:57|0.00012208
03:39:58|0.00012208
03:40:00|0.00012208
03:40:01|0.00012208
03:40:03|0.00012208
03:40:04|0.00012208
03:40:04|0.00012208
03:40:06|0.00012208
03:40:07|0.00012208
03:40:08|0.00012208
03:40:09|0.00012208
03:40:10|0.00012208
03:40:11|0.00012208
03:40:12|0.00012208
03:40:13|0.00012208
03:40:15|0.00012208
03:40:15|0.00012208
03:40:16|0.00012208
03:40:17|0.00012208
03:40:18|0.00012208
03:40:19|0.00012208
03:40:20|0.00012208
03:40:21|0.00012208
03:40:22|0.00012208
03:40:23|0.00012208
03:40:24|0.00012208
03:40:26|0.00012208
03:40:26|0.00012208
03:40:27|0.00012256
03:40:29|0.00012256
03:40:30|0.00012256
03:40:31|0.00012256
03:40:31|0.00012256
03:40:32|0.00012256
03:40:34|0.00012256
03:40:34|0.00012256
03:40:36|0.00012267
03:40:36|0.00012267
03:40:37|0.00012267
03:40:38|0.00012267
03:40:39|0.00012267
03:40:41|0.00012267
03:40:42|0.00012267
03:40:42|0.00012267
03:40:43|0.00012267
03:40:44|0.00012267
03:40:46|0.00012267
03:40:46|0.00012267
03:40:48|0.00012267
03:40:48|0.00012267
03:40:50|0.00012267
03:40:50|0.00012267
03:40:52|0.00012267
03:40:53|0.00012267
03:40:54|0.00012267
03:40:55|0.00012267
03:40:56|0.00012267
03:40:56|0.00012267
03:40:58|0.00012267
03:40:58|0.00012267
03:41:00|0.00012267
03:41:01|0.00012267
03:41:02|0.00012267
03:41:03|0.00012267
03:41:04|0.00012267
03:41:06|0.00012267
03:41:06|0.00012267
03:41:07|0.00012267
03:41:08|0.00012267
03:41:09|0.00012267
03:41:10|0.00012267
03:41:11|0.00012267
03:41:12|0.00012267
03:41:13|0.00012267
03:41:14|0.00012267
03:41:15|0.00012267
03:41:16|0.00012267
03:41:17|0.00012278
03:41:18|0.00012278
03:41:19|0.00012278
03:41:20|0.00012278
03:41:21|0.00012282
03:41:22|0.00012282
03:41:23|0.00012282
03:41:24|0.00012282
03:41:25|0.00012282
03:41:26|0.00012282
03:41:27|0.00012282
03:41:28|0.00012282
03:41:29|0.00012282
03:41:30|0.00012282
03:41:31|0.00012282
03:41:32|0.00012282
03:41:33|0.00012282
03:41:35|0.00012282
03:41:35|0.00012282
03:41:37|0.00012282
03:41:37|0.00012282
03:41:38|0.00012282
03:41:40|0.00012282
03:41:40|0.00012282
03:41:41|0.00012282
03:41:43|0.00012282
03:41:43|0.00012282
03:41:44|0.00012282
03:41:45|0.00012282
03:41:46|0.00012282
03:41:47|0.00012282
03:41:48|0.00012282
03:41:49|0.00012282
03:41:51|0.00012282
03:41:51|0.00012282
03:41:52|0.00012282
03:41:53|0.00012282
03:41:54|0.00012282
03:41:55|0.00012282
03:41:56|0.00012282
03:41:57|0.00012282
03:41:59|0.00012282
03:42:00|0.00012282
03:42:01|0.00012282
03:42:02|0.00012282
03:42:03|0.00012282
03:42:04|0.00012282
03:42:06|0.00012282
03:42:07|0.00012282
03:42:08|0.00012282
03:42:08|0.00012282
03:42:10|0.00012282
03:42:10|0.00012282
03:42:11|0.00012282
03:42:12|0.00012282
03:42:14|0.00012282
03:42:14|0.00012282
03:42:16|0.00012282
03:42:17|0.00012282
03:42:18|0.00012282
03:42:19|0.00012282
03:42:20|0.00012282
03:42:20|0.00012282
03:42:21|0.00012282
03:42:23|0.00012282
03:42:24|0.00012282
03:42:25|0.00012282
03:42:26|0.00012282
03:42:27|0.00012292
03:42:28|0.00012292
03:42:30|0.00012292
03:42:30|0.00012292
03:42:31|0.00012292
03:42:32|0.00012292
03:42:33|0.00012292
03:42:34|0.00012292
03:42:35|0.00012292
03:42:37|0.00012292
03:42:37|0.00012292
03:42:39|0.00012292
03:42:39|0.00012292
03:42:41|0.00012292
03:42:42|0.00012292
03:42:42|0.00012292
03:42:44|0.00012292
03:42:44|0.00012292
03:42:46|0.00012292
03:42:46|0.00012307
03:42:47|0.00012273
03:42:48|0.0001233
03:42:49|0.0001233
03:42:50|0.00012334
03:42:51|0.00012334
03:42:52|0.00012334
03:42:54|0.00012334
03:42:54|0.00012334
03:42:55|0.00012334
03:42:56|0.00012334
03:42:58|0.00012334
03:42:58|0.00012334
03:43:00|0.00012334
03:43:01|0.00012334
03:43:01|0.00012334
03:43:03|0.00012334
03:43:04|0.00012334
03:43:05|0.00012334
03:43:07|0.00012334
03:43:07|0.00012334
03:43:08|0.00012334
03:43:09|0.00012371
03:43:10|0.00012371
03:43:11|0.00012346
03:43:12|0.00012346
03:43:13|0.00012373
03:43:14|0.00012373
03:43:15|0.00012373
03:43:16|0.00012373
03:43:17|0.00012373
03:43:18|0.00012373
03:43:19|0.00012374
03:43:20|0.00012374
03:43:21|0.00012374
03:43:23|0.00012374
03:43:24|0.00012367
03:43:25|0.00012367
03:43:25|0.00012367
03:43:27|0.00012367
03:43:28|0.00012367
03:43:29|0.00012367
03:43:30|0.00012367
03:43:31|0.00012367
03:43:32|0.00012367
03:43:33|0.00012367
03:43:34|0.00012367
03:43:35|0.00012367
03:43:36|0.00012367
03:43:37|0.00012367
03:43:38|0.00012367
03:43:39|0.00012367
03:43:39|0.00012367
03:43:41|0.00012379
03:43:42|0.00012397
03:43:43|0.00012397
03:43:43|0.00012397
03:43:45|0.00012397
03:43:46|0.00012417
03:43:47|0.00012417
03:43:48|0.0001241
03:43:49|0.0001241
03:43:50|0.0001241
03:43:51|0.0001241
03:43:52|0.0001241
03:43:53|0.0001241
03:43:54|0.0001241
03:43:55|0.0001241
03:43:56|0.0001241
03:43:57|0.00012385
03:43:58|0.00012385
03:43:59|0.00012385
03:44:00|0.00012385
03:44:01|0.00012385
03:44:02|0.00012385
03:44:03|0.00012385
03:44:05|0.00012371
03:44:06|0.00012371
03:44:07|0.00012371
03:44:08|0.00012371
03:44:09|0.00012371
03:44:10|0.00012371
03:44:12|0.00012371
03:44:12|0.00012371
03:44:13|0.00012371
03:44:15|0.00012435
03:44:15|0.00012435
03:44:17|0.00012435
03:44:17|0.00012435
03:44:19|0.00012435
03:44:20|0.00012455
03:44:20|0.00012455
03:44:21|0.00012452
03:44:22|0.00012452
03:44:23|0.00012452
03:44:24|0.00012452
03:44:26|0.00012468
03:44:27|0.00012468
03:44:28|0.00012468
03:44:29|0.00012468
03:44:30|0.00012468
03:44:31|0.00012468
03:44:32|0.00012468
03:44:32|0.00012468
03:44:34|0.00012468
03:44:35|0.00012468
03:44:36|0.00012444
03:44:37|0.00012444
03:44:37|0.00012444
03:44:39|0.00012444
03:44:40|0.00012444
03:44:41|0.00012444
03:44:42|0.00012484
03:44:43|0.00012484
03:44:45|0.000125
03:44:45|0.000125
03:44:46|0.000125
03:44:47|0.00012525
03:44:48|0.00012525
03:44:49|0.00012525
03:44:50|0.00012525
03:44:52|0.00012525
03:44:52|0.00012525
03:44:53|0.00012525
03:44:54|0.00012525
03:44:55|0.00012525
03:44:56|0.00012524
03:44:57|0.0001255
03:44:58|0.0001255
03:44:59|0.0001255
03:45:00|0.0001255
03:45:01|0.0001255
03:45:03|0.00012554
03:45:03|0.00012555
03:45:05|0.00012567
03:45:06|0.0001257
03:45:07|0.00012576
03:45:09|0.000126
03:45:10|0.00012589
03:45:11|0.00012621
03:45:13|0.0001264
03:45:13|0.0001264
03:45:14|0.00012671
03:45:15|0.00012647
03:45:16|0.00012652
03:45:17|0.00012666
03:45:18|0.0001265
03:45:19|0.0001265
03:45:20|0.0001265
03:45:21|0.00012709
03:45:22|0.00012644
03:45:23|0.00012644
03:45:24|0.00012698
03:45:25|0.00012698
03:45:26|0.00012698
03:45:27|0.00012698
03:45:28|0.00012698
03:45:29|0.00012698
03:45:30|0.00012698
03:45:31|0.00012698
03:45:32|0.00012698
03:45:33|0.00012698
03:45:34|0.00012714
03:45:35|0.00012714
03:45:36|0.00012724
03:45:37|0.00012737
03:45:38|0.00012706
03:45:39|0.00012706
03:45:41|0.00012844
03:45:41|0.00012798
03:45:42|0.00012791
03:45:43|0.00012791
03:45:44|0.00012791
03:45:45|0.00012791
03:45:46|0.00012791
03:45:48|0.00012791
03:45:48|0.00012813
03:45:49|0.00012813
03:45:50|0.00012798
03:45:51|0.00012798
03:45:53|0.00012813
03:45:54|0.00012813
03:45:54|0.00012779
03:45:56|0.00012741
03:45:56|0.00012759
03:45:57|0.00012741
03:45:58|0.00012741
03:45:59|0.00012741
03:46:01|0.0001278
03:46:01|0.0001278
03:46:03|0.0001278
03:46:04|0.00012807
03:46:05|0.00012807
03:46:06|0.00012809
03:46:07|0.00012809
03:46:09|0.00012809
03:46:10|0.00012809
03:46:11|0.00012809
03:46:13|0.00012813
03:46:14|0.00012822
03:46:15|0.00012822
03:46:16|0.00012822
03:46:17|0.00012822
03:46:18|0.00012822
03:46:19|0.00012822
03:46:20|0.00012822
03:46:21|0.00012822
03:46:22|0.00012822
03:46:24|0.00012783
03:46:24|0.00012783
03:46:26|0.00012783
03:46:27|0.00012784
03:46:28|0.00012784
03:46:28|0.00012784
03:46:29|0.00012784
03:46:30|0.00012784
03:46:31|0.00012784
03:46:33|0.00012831
03:46:34|0.00012831
03:46:35|0.00012831
03:46:36|0.00012831
03:46:37|0.00012851
03:46:37|0.00012851
03:46:38|0.00012847
03:46:40|0.00012793
03:46:41|0.00012793
03:46:42|0.00012793
03:46:43|0.00012793
03:46:43|0.00012793
03:46:45|0.00012793
03:46:46|0.00012793
03:46:47|0.00012793
03:46:48|0.00012793
03:46:49|0.00012793
03:46:50|0.00012793
03:46:51|0.00012793
03:46:52|0.00012793
03:46:53|0.00012793
03:46:54|0.00012793
03:46:55|0.00012797
03:46:56|0.00012797
03:46:57|0.00012797
03:46:58|0.00012857
03:46:59|0.00012886
03:47:00|0.00012892
03:47:01|0.000129
03:47:02|0.00012861
03:47:03|0.00012837
03:47:04|0.00012889
03:47:05|0.00012889
03:47:06|0.00012889
03:47:08|0.00012889
03:47:08|0.00012889
03:47:10|0.00012843
03:47:11|0.00012843
03:47:11|0.00012843
03:47:13|0.00012843
03:47:14|0.00012837
03:47:15|0.00012837
03:47:16|0.00012837
03:47:17|0.00012837
03:47:18|0.00012837
03:47:19|0.0001281
03:47:20|0.00012784
03:47:21|0.00012784
03:47:23|0.00012769
03:47:23|0.00012769
03:47:25|0.00012776
03:47:26|0.00012751
03:47:27|0.00012751
03:47:27|0.00012751
03:47:29|0.00012732
03:47:30|0.00012732
03:47:31|0.00012732
03:47:31|0.00012732
03:47:33|0.0001273
03:47:33|0.0001273
03:47:35|0.00012684
03:47:36|0.00012684
03:47:36|0.00012684
03:47:37|0.00012684
03:47:38|0.00012684
03:47:40|0.00012684
03:47:41|0.00012684
03:47:43|0.00012672
03:47:43|0.00012672
03:47:44|0.00012648
03:47:45|0.00012644
03:47:46|0.00012644
03:47:47|0.00012641
03:47:48|0.00012641
03:47:49|0.00012641
03:47:50|0.00012672
03:47:52|0.00012672
03:47:52|0.00012672
03:47:53|0.00012672
03:47:54|0.00012672
03:47:55|0.00012672
03:47:56|0.00012672
03:47:58|0.00012671
03:47:59|0.00012671
03:47:59|0.00012671
03:48:01|0.00012671
03:48:02|0.00012671
03:48:02|0.00012671
03:48:03|0.00012671
03:48:04|0.00012671
03:48:05|0.00012671
03:48:07|0.00012671
03:48:08|0.00012618
03:48:10|0.00012618
03:48:10|0.00012618
03:48:11|0.00012618
03:48:12|0.00012618
03:48:14|0.00012618
03:48:15|0.000126
03:48:16|0.00012618
03:48:17|0.00012618
03:48:18|0.00012618
03:48:19|0.00012626
03:48:20|0.00012626
03:48:21|0.00012626
03:48:22|0.00012626
03:48:23|0.00012626
03:48:24|0.00012626
03:48:25|0.00012648
03:48:26|0.00012648
03:48:27|0.00012648
03:48:28|0.00012648
03:48:29|0.00012648
03:48:30|0.00012648
03:48:32|0.00012648
03:48:33|0.00012648
03:48:34|0.00012648
03:48:35|0.00012648
03:48:35|0.00012648
03:48:36|0.000126
03:48:37|0.000126
03:48:39|0.000126
03:48:40|0.000126
03:48:41|0.000126
03:48:42|0.000126
03:48:43|0.000126
03:48:44|0.000126
03:48:45|0.000126
03:48:46|0.000126
03:48:47|0.0001261
03:48:48|0.0001261
03:48:49|0.0001261
03:48:50|0.0001261
03:48:51|0.0001261
03:48:52|0.0001261
03:48:53|0.0001261
03:48:54|0.0001261
03:48:55|0.0001261
03:48:56|0.0001261
03:48:57|0.0001261
03:48:58|0.0001261
03:48:59|0.0001261
03:49:01|0.0001261
03:49:01|0.0001261
03:49:02|0.0001261
03:49:03|0.0001261
03:49:04|0.00012625
03:49:05|0.00012625
03:49:06|0.00012625
03:49:07|0.00012625
03:49:08|0.00012658
03:49:10|0.00012658
03:49:11|0.00012659
03:49:12|0.00012659
03:49:12|0.00012677
03:49:14|0.00012677
03:49:15|0.00012677
03:49:16|0.00012677
03:49:17|0.00012677
03:49:18|0.00012677
03:49:19|0.00012677
03:49:20|0.00012677
03:49:21|0.00012677
03:49:22|0.0001271
03:49:23|0.00012724
03:49:24|0.00012724
03:49:25|0.00012724
03:49:26|0.00012716
03:49:27|0.00012716
03:49:28|0.00012716
03:49:29|0.00012716
03:49:30|0.00012716
03:49:31|0.00012716
03:49:32|0.00012692
03:49:33|0.00012692
03:49:34|0.00012692
03:49:35|0.00012692
03:49:36|0.00012692
03:49:37|0.00012692
03:49:39|0.00012706
03:49:39|0.00012706
03:49:40|0.00012706
03:49:41|0.00012706
03:49:42|0.00012706
03:49:43|0.00012706
03:49:44|0.00012706
03:49:45|0.00012723
03:49:46|0.00012723
03:49:48|0.00012723
03:49:48|0.00012723
03:49:49|0.00012723
03:49:50|0.00012676
03:49:51|0.00012676
03:49:53|0.00012676
03:49:53|0.00012676
03:49:54|0.00012676
03:49:55|0.00012676
03:49:56|0.00012676
03:49:57|0.00012676
03:49:58|0.00012676
03:49:59|0.00012676
03:50:01|0.00012676
03:50:02|0.00012676
03:50:02|0.00012676
03:50:03|0.00012676
03:50:05|0.00012676
03:50:05|0.00012676
03:50:06|0.00012676
03:50:07|0.00012676
03:50:08|0.00012658
03:50:10|0.00012658
03:50:11|0.00012647
03:50:12|0.00012628
03:50:14|0.00012628
03:50:14|0.00012628
03:50:15|0.00012628
03:50:16|0.00012628
03:50:18|0.00012628
03:50:18|0.00012628
03:50:20|0.00012628
03:50:21|0.00012628
03:50:21|0.00012628
03:50:23|0.00012628
03:50:23|0.00012628
03:50:25|0.00012628
03:50:25|0.00012628
03:50:27|0.00012628
03:50:27|0.00012628
03:50:28|0.000126
03:50:29|0.000126
03:50:30|0.000126
03:50:32|0.000126
03:50:33|0.000126
03:50:33|0.000126
03:50:34|0.000126
03:50:35|0.000126
03:50:37|0.000126
03:50:37|0.000126
03:50:38|0.000126
03:50:39|0.000126
03:50:40|0.000126
03:50:42|0.000126
03:50:42|0.000126
03:50:43|0.00012644
03:50:44|0.00012644
03:50:46|0.00012644
03:50:47|0.00012493
03:50:48|0.00012444
03:50:49|0.00012424
03:50:50|0.00012509
03:50:51|0.00012455
03:50:52|0.00012472
03:50:53|0.00012472
03:50:54|0.00012453
03:50:55|0.00012513
03:50:56|0.00012521
03:50:57|0.00012521
03:50:59|0.00012521
03:51:00|0.00012521
03:51:00|0.00012521
03:51:01|0.00012521
03:51:02|0.00012521
03:51:04|0.00012521
03:51:05|0.00012521
03:51:05|0.00012521
03:51:06|0.00012521
03:51:07|0.00012521
03:51:08|0.0001254
03:51:10|0.0001254
03:51:11|0.00012508
03:51:12|0.00012508
03:51:14|0.00012518
03:51:15|0.00012518
03:51:15|0.00012491
03:51:17|0.00012509
03:51:18|0.00012509
03:51:19|0.00012509
03:51:20|0.00012509
03:51:21|0.00012496
03:51:22|0.00012496
03:51:23|0.00012496
03:51:24|0.00012544
03:51:26|0.00012544
03:51:26|0.00012544
03:51:28|0.00012544
03:51:29|0.00012544
03:51:30|0.00012544
03:51:31|0.00012544
03:51:32|0.00012544
03:51:33|0.00012544
03:51:34|0.00012544
03:51:35|0.00012544
03:51:36|0.00012544
03:51:37|0.00012544
03:51:38|0.00012544
03:51:39|0.00012544
03:51:40|0.00012544
03:51:42|0.00012475
03:51:42|0.00012475
03:51:43|0.00012475
03:51:44|0.00012475
03:51:45|0.00012475
03:51:46|0.00012475
03:51:47|0.00012475
03:51:48|0.00012475
03:51:49|0.00012475
03:51:50|0.00012475
03:51:51|0.00012475
03:51:52|0.00012475
03:51:53|0.00012475
03:51:54|0.00012475
03:51:55|0.00012454
03:51:56|0.00012454
03:51:58|0.00012444
03:51:59|0.00012444
03:51:59|0.00012444
03:52:01|0.00012444
03:52:01|0.00012444
03:52:02|0.00012444
03:52:03|0.00012444
03:52:05|0.00012444
03:52:05|0.00012444
03:52:07|0.00012444
03:52:07|0.00012444
03:52:09|0.00012444
03:52:09|0.00012444
03:52:10|0.00012444
03:52:12|0.00012444
03:52:13|0.00012444
03:52:15|0.00012444
03:52:16|0.00012444
03:52:17|0.00012444
03:52:18|0.00012444
03:52:19|0.00012444
03:52:20|0.00012444
03:52:21|0.00012444
03:52:22|0.00012444
03:52:23|0.00012444
03:52:24|0.00012444
03:52:25|0.00012444
03:52:26|0.00012444
03:52:27|0.00012459
03:52:28|0.00012459
03:52:29|0.00012459
03:52:31|0.00012459
03:52:31|0.00012459
03:52:32|0.00012459
03:52:33|0.00012459
03:52:34|0.00012459
03:52:35|0.00012459
03:52:36|0.00012459
03:52:37|0.00012459
03:52:38|0.00012459
03:52:39|0.00012459
03:52:40|0.00012459
03:52:42|0.00012459
03:52:42|0.00012459
03:52:43|0.00012459
03:52:44|0.00012459
03:52:45|0.00012464
03:52:47|0.00012464
03:52:47|0.00012464
03:52:48|0.00012464
03:52:49|0.00012464
03:52:50|0.00012464
03:52:52|0.00012464
03:52:52|0.00012464
03:52:53|0.00012319
03:52:54|0.00012361
03:52:55|0.00012361
03:52:56|0.00012366
03:52:58|0.00012328
03:52:58|0.00012328
03:52:59|0.00012367
03:53:00|0.00012367
03:53:01|0.00012367
03:53:03|0.00012367
03:53:03|0.00012367
03:53:04|0.00012367
03:53:05|0.00012367
03:53:06|0.00012367
03:53:07|0.00012367
03:53:08|0.00012367
03:53:09|0.00012367
03:53:11|0.00012367
03:53:11|0.00012367
03:53:13|0.00012367
03:53:14|0.00012367
03:53:15|0.00012367
03:53:16|0.00012367
03:53:17|0.00012367
03:53:19|0.00012367
03:53:20|0.00012367
03:53:21|0.00012367
03:53:22|0.00012367
03:53:22|0.00012386
03:53:23|0.00012412
03:53:25|0.00012412
03:53:25|0.00012412
03:53:26|0.00012412
03:53:27|0.00012412
03:53:29|0.00012412
03:53:29|0.00012412
03:53:30|0.00012412
03:53:31|0.00012412
03:53:32|0.00012382
03:53:33|0.00012382
03:53:35|0.00012382
03:53:36|0.00012419
03:53:37|0.00012419
03:53:37|0.00012419
03:53:39|0.00012419
03:53:39|0.00012419
03:53:41|0.00012419
03:53:42|0.00012419
03:53:43|0.00012419
03:53:43|0.00012419
03:53:44|0.00012419
03:53:46|0.00012419
03:53:47|0.00012419
03:53:48|0.00012412
03:53:49|0.00012412
03:53:50|0.00012412
03:53:51|0.00012412
03:53:51|0.00012412
03:53:53|0.00012412
03:53:54|0.00012412
03:53:55|0.00012412
03:53:56|0.00012412
03:53:57|0.00012412
03:53:58|0.00012412
03:53:58|0.00012412
03:54:00|0.00012412
03:54:01|0.00012381
03:54:02|0.00012381
03:54:03|0.00012381
03:54:04|0.00012381
03:54:05|0.00012381
03:54:06|0.00012381
03:54:07|0.00012381
03:54:08|0.00012381
03:54:09|0.00012381
03:54:10|0.00012381
03:54:11|0.00012381
03:54:12|0.00012417
03:54:13|0.0001245
03:54:15|0.00012452
03:54:16|0.00012451
03:54:17|0.00012451
03:54:17|0.00012451
03:54:19|0.00012451
03:54:20|0.00012451
03:54:21|0.00012451
03:54:22|0.00012451
03:54:23|0.00012451
03:54:24|0.00012451
03:54:26|0.00012451
03:54:26|0.00012451
03:54:28|0.00012451
03:54:29|0.00012451
03:54:30|0.00012451
03:54:31|0.00012451
03:54:32|0.00012451
03:54:33|0.00012451
03:54:34|0.00012451
03:54:35|0.00012451
03:54:36|0.00012451
03:54:37|0.00012451
03:54:38|0.00012451
03:54:39|0.00012451
03:54:40|0.00012468
03:54:41|0.00012468
03:54:42|0.00012468
03:54:43|0.00012468
03:54:44|0.00012468
03:54:45|0.00012468
03:54:46|0.00012468
03:54:47|0.00012468
03:54:48|0.00012468
03:54:49|0.00012468
03:54:50|0.00012468
03:54:51|0.00012468
03:54:52|0.00012468
03:54:53|0.00012468
03:54:54|0.00012473
03:54:55|0.00012473
03:54:56|0.00012473
03:54:57|0.00012473
03:54:58|0.00012473
03:55:00|0.00012473
03:55:00|0.00012473
03:55:01|0.00012473
03:55:02|0.00012473
03:55:03|0.00012473
03:55:04|0.00012473
03:55:05|0.00012478
03:55:06|0.00012478
03:55:07|0.00012484
03:55:08|0.00012484
03:55:10|0.00012484
03:55:11|0.00012484
03:55:11|0.00012502
03:55:12|0.00012521
03:55:14|0.00012521
03:55:15|0.00012521
03:55:16|0.00012521
03:55:17|0.00012485
03:55:19|0.00012485
03:55:20|0.00012485
03:55:21|0.00012485
03:55:22|0.00012485
03:55:23|0.00012485
03:55:24|0.00012485
03:55:25|0.00012485
03:55:26|0.00012485
03:55:27|0.00012485
03:55:28|0.00012485
03:55:29|0.00012485
03:55:30|0.00012485
03:55:31|0.00012485
03:55:33|0.00012485
03:55:33|0.00012485
03:55:34|0.00012485
03:55:35|0.00012485
03:55:36|0.00012485
03:55:37|0.00012485
03:55:38|0.00012513
03:55:39|0.00012461
03:55:40|0.00012461
03:55:42|0.00012461
03:55:42|0.00012461
03:55:43|0.00012485
03:55:44|0.00012487
03:55:46|0.00012487
03:55:47|0.00012487
03:55:48|0.00012487
03:55:49|0.00012487
03:55:49|0.00012487
03:55:50|0.00012487
03:55:52|0.00012487
03:55:52|0.00012487
03:55:54|0.00012487
03:55:55|0.00012487
03:55:56|0.00012487
03:55:56|0.00012487
03:55:58|0.00012487
03:55:58|0.00012447
03:55:59|0.00012444
03:56:00|0.00012444
03:56:01|0.00012437
03:56:02|0.00012437
03:56:03|0.00012437
03:56:04|0.00012389
03:56:06|0.00012389
03:56:06|0.00012389
03:56:08|0.00012389
03:56:08|0.00012386
03:56:09|0.00012386
03:56:10|0.00012386
03:56:11|0.00012386
03:56:13|0.00012386
03:56:14|0.00012386
03:56:14|0.00012386
03:56:16|0.00012381
03:56:18|0.00012378
03:56:19|0.00012378
03:56:20|0.00012378
03:56:21|0.00012378
03:56:22|0.00012432
03:56:23|0.00012468
03:56:24|0.00012462
03:56:25|0.00012462
03:56:26|0.00012462
03:56:27|0.00012462
03:56:28|0.00012462
03:56:29|0.00012462
03:56:30|0.00012462
03:56:34|0.00012462
03:56:35|0.00012462
03:56:36|0.00012462
03:56:37|0.00012462
03:56:38|0.00012462
03:56:39|0.00012462
03:56:40|0.00012462
03:56:42|0.00012462
03:56:42|0.00012462
03:56:43|0.00012462
03:56:44|0.00012462
03:56:45|0.00012462
03:56:46|0.00012462
03:56:47|0.00012462
03:56:48|0.00012462
03:56:50|0.00012462
03:56:50|0.00012462
03:56:52|0.00012462
03:56:52|0.00012407
03:56:53|0.00012426
03:56:55|0.00012426
03:56:55|0.00012426
03:56:57|0.00012424
03:56:57|0.00012425
03:56:59|0.00012425
03:57:00|0.00012425
03:57:01|0.00012394
03:57:01|0.00012394
03:57:02|0.00012394
03:57:03|0.00012394
03:57:04|0.00012394
03:57:05|0.00012394
03:57:07|0.00012394
03:57:08|0.00012394
03:57:09|0.00012394
03:57:10|0.00012394
03:57:11|0.00012394
03:57:12|0.00012418
03:57:13|0.00012436
03:57:14|0.00012436
03:57:15|0.00012436
03:57:16|0.00012436
03:57:17|0.00012436
03:57:19|0.00012436
03:57:19|0.00012436
03:57:21|0.00012412
03:57:22|0.00012412
03:57:23|0.00012412
03:57:24|0.00012412
03:57:25|0.00012412
03:57:27|0.00012412
03:57:28|0.00012412
03:57:29|0.00012412
03:57:30|0.00012412
03:57:32|0.00012412
03:57:32|0.00012412
03:57:33|0.00012412
03:57:34|0.00012394
03:57:35|0.00012394
03:57:37|0.00012394
03:57:37|0.00012394
03:57:38|0.00012394
03:57:39|0.00012394
03:57:40|0.00012394
03:57:41|0.00012394
03:57:42|0.000124
03:57:44|0.00012381
03:57:45|0.00012381
03:57:45|0.00012381
03:57:47|0.00012381
03:57:48|0.00012381
03:57:48|0.00012381
03:57:50|0.00012381
03:57:50|0.00012381
03:57:51|0.00012404
03:57:52|0.00012404
03:57:53|0.00012404
03:57:54|0.00012404
03:57:55|0.00012404
03:57:57|0.00012404
03:57:58|0.00012404
03:57:59|0.00012404
03:58:00|0.00012404
03:58:01|0.00012404
03:58:02|0.00012404
03:58:02|0.00012404
03:58:04|0.00012404
03:58:05|0.00012404
03:58:06|0.00012404
03:58:07|0.00012404
03:58:08|0.00012404
03:58:09|0.00012433
03:58:10|0.00012433
03:58:11|0.00012433
03:58:12|0.00012433
03:58:13|0.00012433
03:58:14|0.00012433
03:58:15|0.00012433
03:58:16|0.00012433
03:58:17|0.00012433
03:58:19|0.00012433
03:58:19|0.00012433
03:58:20|0.00012433
03:58:22|0.00012433
03:58:22|0.00012433
03:58:23|0.00012433
03:58:24|0.00012433
03:58:26|0.00012433
03:58:27|0.00012433
03:58:28|0.00012433
03:58:29|0.00012433
03:58:30|0.00012433
03:58:31|0.00012433
03:58:32|0.00012433
03:58:33|0.00012433
03:58:34|0.00012433
03:58:35|0.00012433
03:58:36|0.00012433
03:58:37|0.00012433
03:58:38|0.00012433
03:58:39|0.00012433
03:58:40|0.00012433
03:58:41|0.00012433
03:58:42|0.00012433
03:58:43|0.00012433
03:58:44|0.00012433
03:58:45|0.00012433
03:58:46|0.00012433
03:58:47|0.00012445
03:58:48|0.00012445
03:58:50|0.00012445
03:58:50|0.00012445
03:58:51|0.00012445
03:58:52|0.00012445
03:58:53|0.00012445
03:58:54|0.00012445
03:58:55|0.00012445
03:58:56|0.00012445
03:58:57|0.00012445
03:58:58|0.00012445
03:58:59|0.00012445
03:59:00|0.00012445
03:59:01|0.00012445
03:59:02|0.00012445
03:59:03|0.00012445
03:59:04|0.00012445
03:59:06|0.00012445
03:59:06|0.00012445
03:59:07|0.00012453
03:59:08|0.0001246
03:59:09|0.0001246
03:59:10|0.0001246
03:59:11|0.0001246
03:59:12|0.0001246
03:59:13|0.0001246
03:59:14|0.0001246
03:59:15|0.0001246
03:59:17|0.0001246
03:59:17|0.0001246
03:59:18|0.0001246
03:59:20|0.0001246
03:59:21|0.0001246
03:59:22|0.0001246
03:59:23|0.0001246
03:59:24|0.0001246
03:59:25|0.0001246
03:59:26|0.0001246
03:59:28|0.0001246
03:59:29|0.0001246
03:59:30|0.0001246
03:59:31|0.0001246
03:59:33|0.0001246
03:59:33|0.00012409
03:59:35|0.00012409
03:59:35|0.00012409
03:59:36|0.00012409
03:59:37|0.00012409
03:59:38|0.00012409
03:59:39|0.00012409
03:59:40|0.00012409
03:59:41|0.00012409
03:59:43|0.00012409
03:59:43|0.00012409
03:59:45|0.00012409
03:59:46|0.00012409
03:59:46|0.00012409
03:59:48|0.00012409
03:59:48|0.00012409
03:59:50|0.00012409
03:59:50|0.00012409
03:59:52|0.00012409
03:59:52|0.00012409
03:59:54|0.00012409
03:59:54|0.00012409
03:59:55|0.00012409
03:59:56|0.00012409
03:59:57|0.00012409
03:59:58|0.00012409
03:59:59|0.00012409
04:00:01|0.00012409
04:00:01|0.00012409
04:00:02|0.00012409
04:00:03|0.00012409
04:00:04|0.00012409
04:00:05|0.00012409
04:00:07|0.00012409
04:00:07|0.00012409
04:00:09|0.00012409
04:00:09|0.00012409
04:00:10|0.00012409
04:00:12|0.00012409
04:00:12|0.00012409
04:00:13|0.00012409
04:00:14|0.00012409
04:00:16|0.00012409
04:00:16|0.00012409
04:00:17|0.00012409
04:00:19|0.00012409
04:00:20|0.00012409
04:00:21|0.00012409
04:00:21|0.00012409
04:00:23|0.00012409
04:00:24|0.00012409
04:00:26|0.00012409
04:00:26|0.00012409
04:00:28|0.00012409
04:00:29|0.00012409
04:00:30|0.00012409
04:00:31|0.00012409
04:00:32|0.00012409
04:00:32|0.00012409
04:00:33|0.00012409
04:00:34|0.00012409
04:00:36|0.00012409
04:00:37|0.00012409
04:00:38|0.00012409
04:00:38|0.00012409
04:00:39|0.00012409
04:00:41|0.00012409
04:00:42|0.00012409
04:00:42|0.00012409
04:00:44|0.00012409
04:00:45|0.00012409
04:00:46|0.00012409
04:00:47|0.00012409
04:00:48|0.00012452
04:00:49|0.00012452
04:00:50|0.00012452
04:00:50|0.00012453
04:00:52|0.00012453
04:00:53|0.00012453
04:00:54|0.00012453
04:00:54|0.00012453
04:00:56|0.00012453
04:00:57|0.00012453
04:00:58|0.00012453
04:00:59|0.00012453
04:01:00|0.00012453
04:01:01|0.00012453
04:01:02|0.00012453
04:01:03|0.00012453
04:01:04|0.00012453
04:01:05|0.00012453
04:01:06|0.00012453
04:01:07|0.00012453
04:01:07|0.00012453
04:01:09|0.00012453
04:01:09|0.00012453
04:01:10|0.00012453
04:01:12|0.00012453
04:01:12|0.00012459
04:01:13|0.00012459
04:01:15|0.00012459
04:01:16|0.00012459
04:01:16|0.00012459
04:01:18|0.0001246
04:01:19|0.0001246
04:01:20|0.0001246
04:01:21|0.00012459
04:01:23|0.00012459
04:01:24|0.00012459
04:01:26|0.00012459
04:01:26|0.00012459
04:01:27|0.00012459
04:01:28|0.00012459
04:01:30|0.00012459
04:01:31|0.00012459
04:01:32|0.00012459
04:01:33|0.00012459
04:01:34|0.00012392
04:01:35|0.00012402
04:01:36|0.00012402
04:01:36|0.00012402
04:01:38|0.00012402
04:01:39|0.00012402
04:01:40|0.00012402
04:01:41|0.00012402
04:01:41|0.00012402
04:01:43|0.00012402
04:01:44|0.00012402
04:01:45|0.00012402
04:01:46|0.00012434
04:01:47|0.00012434
04:01:48|0.00012434
04:01:49|0.00012435
04:01:50|0.00012435
04:01:51|0.00012436
04:01:52|0.00012436
04:01:53|0.00012436
04:01:54|0.00012436
04:01:55|0.00012436
04:01:56|0.00012436
04:01:57|0.00012436
04:01:58|0.00012436
04:01:59|0.00012436
04:02:00|0.00012436
04:02:01|0.00012436
04:02:01|0.00012436
04:02:03|0.00012436
04:02:04|0.00012436
04:02:04|0.00012436
04:02:05|0.00012436
04:02:07|0.00012436
04:02:08|0.00012409
04:02:09|0.00012409
04:02:10|0.00012391
04:02:11|0.00012353
04:02:12|0.00012353
04:02:12|0.00012353
04:02:13|0.00012353
04:02:15|0.00012384
04:02:16|0.00012384
04:02:16|0.00012384
04:02:18|0.00012384
04:02:19|0.00012384
04:02:19|0.00012384
04:02:21|0.00012384
04:02:22|0.00012384
04:02:24|0.00012384
04:02:25|0.00012384
04:02:26|0.00012384
04:02:27|0.00012384
04:02:28|0.00012384
04:02:29|0.00012384
04:02:31|0.00012384
04:02:31|0.00012304
04:02:32|0.00012299
04:02:34|0.00012308
04:02:34|0.00012308
04:02:36|0.00012294
04:02:37|0.00012294
04:02:38|0.00012294
04:02:39|0.00012341
04:02:40|0.00012341
04:02:40|0.00012341
04:02:41|0.00012341
04:02:42|0.00012348
04:02:43|0.00012348
04:02:44|0.00012348
04:02:46|0.00012348
04:02:46|0.00012348
04:02:48|0.00012348
04:02:48|0.00012368
04:02:49|0.00012368
04:02:50|0.00012368
04:02:51|0.00012368
04:02:53|0.00012368
04:02:54|0.00012368
04:02:54|0.00012368
04:02:56|0.00012368
04:02:57|0.00012326
04:02:57|0.00012326
04:02:58|0.00012376
04:03:00|0.00012376
04:03:01|0.00012376
04:03:01|0.00012376
04:03:02|0.00012376
04:03:03|0.00012376
04:03:05|0.00012376
04:03:05|0.00012376
04:03:06|0.00012376
04:03:08|0.00012376
04:03:09|0.00012376
04:03:10|0.00012376
04:03:11|0.00012376
04:03:11|0.00012376
04:03:13|0.00012376
04:03:14|0.00012376
04:03:15|0.00012376
04:03:16|0.00012376
04:03:17|0.00012376
04:03:18|0.00012324
04:03:19|0.00012324
04:03:20|0.00012324
04:03:21|0.00012324
04:03:22|0.00012324
04:03:23|0.00012324
04:03:25|0.00012324
04:03:26|0.00012294
04:03:27|0.00012287
04:03:28|0.00012287
04:03:30|0.00012287
04:03:30|0.00012287
04:03:31|0.00012287
04:03:32|0.00012287
04:03:33|0.00012287
04:03:35|0.00012287
04:03:36|0.00012287
04:03:37|0.00012287
04:03:37|0.00012333
04:03:39|0.00012333
04:03:40|0.00012333
04:03:41|0.00012333
04:03:42|0.00012333
04:03:43|0.00012333
04:03:43|0.00012333
04:03:45|0.00012343
04:03:46|0.00012343
04:03:46|0.00012343
04:03:47|0.00012343
04:03:48|0.00012343
04:03:50|0.00012343
04:03:51|0.00012343
04:03:51|0.00012343
04:03:52|0.00012343
04:03:54|0.00012343
04:03:55|0.00012343
04:03:56|0.00012343
04:03:57|0.00012373
04:03:58|0.00012373
04:03:59|0.00012373
04:04:00|0.00012373
04:04:01|0.00012373
04:04:02|0.00012353
04:04:03|0.00012353
04:04:04|0.00012353
04:04:05|0.00012353
04:04:06|0.00012353
04:04:07|0.00012353
04:04:08|0.00012353
04:04:09|0.00012353
04:04:10|0.00012353
04:04:11|0.00012353
04:04:12|0.00012353
04:04:13|0.00012353
04:04:14|0.00012353
04:04:15|0.00012353
04:04:16|0.00012353
04:04:17|0.00012353
04:04:18|0.00012353
04:04:19|0.00012355
04:04:20|0.00012355
04:04:21|0.00012357
04:04:22|0.00012357
04:04:23|0.00012357
04:04:24|0.00012357
04:04:25|0.00012357
04:04:27|0.00012357
04:04:28|0.00012357
04:04:29|0.00012357
04:04:29|0.00012357
04:04:31|0.00012357
04:04:32|0.00012357
04:04:33|0.00012357
04:04:34|0.00012357
04:04:35|0.00012357
04:04:36|0.00012357
04:04:36|0.00012334
04:04:38|0.00012334
04:04:39|0.00012334
04:04:40|0.00012334
04:04:41|0.00012334
04:04:42|0.00012334
04:04:43|0.00012334
04:04:44|0.00012334
04:04:45|0.00012334
04:04:46|0.00012334
04:04:47|0.00012334
04:04:48|0.00012334
04:04:49|0.00012334
04:04:50|0.00012334
04:04:51|0.00012334
04:04:52|0.00012295
04:04:53|0.00012295
04:04:54|0.00012295
04:04:55|0.00012295
04:04:56|0.00012295
04:04:57|0.00012295
04:04:58|0.00012295
04:04:59|0.00012267
04:05:00|0.00012263
04:05:01|0.00012263
04:05:02|0.00012263
04:05:03|0.00012263
04:05:04|0.00012263
04:05:05|0.00012263
04:05:06|0.00012263
04:05:07|0.00012263
04:05:08|0.00012263
04:05:09|0.00012263
04:05:10|0.00012263
04:05:11|0.00012263
04:05:12|0.00012265
04:05:13|0.00012265
04:05:14|0.00012265
04:05:15|0.00012265
04:05:16|0.00012265
04:05:17|0.00012265
04:05:18|0.00012265
04:05:19|0.00012305
04:05:20|0.00012271
04:05:21|0.00012271
04:05:22|0.00012271
04:05:23|0.00012271
04:05:24|0.00012271
04:05:26|0.00012271
04:05:28|0.00012271
04:05:29|0.00012271
04:05:30|0.00012271
04:05:31|0.00012271
04:05:32|0.00012271
04:05:34|0.00012271
04:05:34|0.00012271
04:05:35|0.00012271
04:05:36|0.00012271
04:05:37|0.00012271
04:05:38|0.00012271
04:05:39|0.00012271
04:05:40|0.00012271
04:05:41|0.00012271
04:05:42|0.00012271
04:05:43|0.00012271
04:05:44|0.00012271
04:05:45|0.00012271
04:05:46|0.00012271
04:05:47|0.00012271
04:05:48|0.00012271
04:05:49|0.00012271
04:05:51|0.00012271
04:05:51|0.00012271
04:05:52|0.00012271
04:05:53|0.00012271
04:05:54|0.00012271
04:05:55|0.00012271
04:05:56|0.00012271
04:05:57|0.00012271
04:05:58|0.00012271
04:05:59|0.00012271
04:06:00|0.00012271
04:06:01|0.00012271
04:06:02|0.00012271
04:06:03|0.00012271
04:06:04|0.00012271
04:06:05|0.00012271
04:06:06|0.00012271
04:06:07|0.00012271
04:06:08|0.00012271
04:06:09|0.00012271
04:06:10|0.00012367
04:06:11|0.00012452
04:06:12|0.00012468
04:06:14|0.00012468
04:06:15|0.00012468
04:06:16|0.00012349
04:06:17|0.00012344
04:06:18|0.00012344
04:06:19|0.00012344
04:06:19|0.00012344
04:06:21|0.00012405
04:06:22|0.00012405
04:06:23|0.00012405
04:06:24|0.00012405
04:06:25|0.00012405
04:06:26|0.00012405
04:06:28|0.00012405
04:06:28|0.00012405
04:06:29|0.00012405
04:06:30|0.00012436
04:06:31|0.00012404
04:06:32|0.00012404
04:06:33|0.00012404
04:06:34|0.00012405
04:06:35|0.00012405
04:06:36|0.00012405
04:06:37|0.00012405
04:06:38|0.00012437
04:06:39|0.00012437
04:06:41|0.00012437
04:06:42|0.00012437
04:06:42|0.00012437
04:06:44|0.00012437
04:06:45|0.00012437
04:06:45|0.00012437
04:06:47|0.00012437
04:06:48|0.00012437
04:06:49|0.00012437
04:06:50|0.00012437
04:06:51|0.00012437
04:06:52|0.00012437
04:06:53|0.00012437
04:06:54|0.00012437
04:06:55|0.00012437
04:06:56|0.00012437
04:06:57|0.00012437
04:06:58|0.00012437
04:06:59|0.00012437
04:07:00|0.00012437
04:07:01|0.00012437
04:07:02|0.00012437
04:07:03|0.00012437
04:07:04|0.00012437
04:07:05|0.00012437
04:07:06|0.00012437
04:07:07|0.00012437
04:07:08|0.00012437
04:07:09|0.00012437
04:07:10|0.00012416
04:07:11|0.00012416
04:07:12|0.00012416
04:07:13|0.00012416
04:07:14|0.00012416
04:07:15|0.00012416
04:07:16|0.00012416
04:07:17|0.00012416
04:07:18|0.00012416
04:07:19|0.00012416
04:07:20|0.00012401
04:07:21|0.00012401
04:07:22|0.00012401
04:07:23|0.00012401
04:07:24|0.00012423
04:07:25|0.00012423
04:07:26|0.00012423
04:07:28|0.00012423
04:07:29|0.00012423
04:07:30|0.00012423
04:07:31|0.00012382
04:07:32|0.00012382
04:07:33|0.00012382
04:07:34|0.00012344
04:07:36|0.00012349
04:07:36|0.00012331
04:07:38|0.00012331
04:07:39|0.00012331
04:07:40|0.00012331
04:07:41|0.00012331
04:07:42|0.00012331
04:07:43|0.00012331
04:07:44|0.00012331
04:07:45|0.00012331
04:07:46|0.00012366
04:07:47|0.00012366
04:07:48|0.00012366
04:07:49|0.00012366
04:07:50|0.00012366
04:07:51|0.00012366
04:07:52|0.00012366
04:07:53|0.00012366
04:07:54|0.00012366
04:07:55|0.00012379
04:07:56|0.00012379
04:07:57|0.00012379
04:07:59|0.00012379
04:08:00|0.00012391
04:08:01|0.00012391
04:08:02|0.00012391
04:08:03|0.00012391
04:08:04|0.00012391
04:08:05|0.00012391
04:08:05|0.00012391
04:08:07|0.00012391
04:08:07|0.00012337
04:08:08|0.00012395
04:08:09|0.00012395
04:08:11|0.00012395
04:08:11|0.00012418
04:08:12|0.00012418
04:08:13|0.00012408
04:08:15|0.00012429
04:08:16|0.00012429
04:08:17|0.00012429
04:08:18|0.00012429
04:08:19|0.00012446
04:08:20|0.00012446
04:08:21|0.00012446
04:08:22|0.00012446
04:08:23|0.00012446
04:08:24|0.00012446
04:08:25|0.00012446
04:08:26|0.00012432
04:08:27|0.00012432
04:08:29|0.00012432
04:08:30|0.00012432
04:08:31|0.00012432
04:08:33|0.00012432
04:08:34|0.00012432
04:08:35|0.00012432
04:08:35|0.00012432
04:08:37|0.00012432
04:08:38|0.00012432
04:08:38|0.00012432
04:08:39|0.00012432
04:08:41|0.00012432
04:08:41|0.00012432
04:08:43|0.00012432
04:08:44|0.00012432
04:08:45|0.00012432
04:08:45|0.00012432
04:08:46|0.00012432
04:08:48|0.00012432
04:08:49|0.00012432
04:08:50|0.00012432
04:08:51|0.00012432
04:08:51|0.00012432
04:08:53|0.00012432
04:08:53|0.00012432
04:08:54|0.00012432
04:08:55|0.00012432
04:08:56|0.00012432
04:08:58|0.00012432
04:08:59|0.00012432
04:09:00|0.00012432
04:09:01|0.00012432
04:09:01|0.00012432
04:09:03|0.00012432
04:09:04|0.00012432
04:09:05|0.00012446
04:09:06|0.00012446
04:09:07|0.00012446
04:09:08|0.00012446
04:09:09|0.00012446
04:09:10|0.00012446
04:09:11|0.00012446
04:09:12|0.00012446
04:09:13|0.00012446
04:09:14|0.00012446
04:09:15|0.00012446
04:09:16|0.00012446
04:09:17|0.00012446
04:09:18|0.00012446
04:09:19|0.00012446
04:09:20|0.00012446
04:09:21|0.00012446
04:09:22|0.00012446
04:09:23|0.00012446
04:09:25|0.00012446
04:09:25|0.00012446
04:09:26|0.00012446
04:09:27|0.00012446
04:09:28|0.00012446
04:09:30|0.00012446
04:09:31|0.00012446
04:09:32|0.00012446
04:09:34|0.00012414
04:09:35|0.00012414
04:09:36|0.00012414
04:09:37|0.00012414
04:09:38|0.00012534
04:09:39|0.00012499
04:09:40|0.00012499
04:09:42|0.00012499
04:09:42|0.00012499
04:09:44|0.00012499
04:09:44|0.00012499
04:09:46|0.00012499
04:09:46|0.00012499
04:09:47|0.00012522
04:09:49|0.00012522
04:09:50|0.00012529
04:09:50|0.00012529
04:09:52|0.00012529
04:09:53|0.00012529
04:09:54|0.00012529
04:09:55|0.00012529
04:09:56|0.00012529
04:09:57|0.00012547
04:09:58|0.00012547
04:09:58|0.00012547
04:10:00|0.00012547
04:10:00|0.00012599
04:10:02|0.00012612
04:10:03|0.00012612
04:10:04|0.00012612
04:10:05|0.00012612
04:10:06|0.00012644
04:10:07|0.00012644
04:10:08|0.00012695
04:10:09|0.00012695
04:10:10|0.00012695
04:10:11|0.00012695
04:10:12|0.00012695
04:10:13|0.00012728
04:10:14|0.00012728
04:10:15|0.00012746
04:10:17|0.00012764
04:10:17|0.00012764
04:10:18|0.00012764
04:10:19|0.00012764
04:10:20|0.00012736
04:10:21|0.00012737
04:10:22|0.00012737
04:10:23|0.00012765
04:10:24|0.00012765
04:10:25|0.00012765
04:10:26|0.00012736
04:10:27|0.00012717
04:10:28|0.00012717
04:10:30|0.00012717
04:10:31|0.00012737
04:10:32|0.00012737
04:10:33|0.00012737
04:10:35|0.00012737
04:10:35|0.00012737
04:10:36|0.000127
04:10:38|0.000127
04:10:39|0.00012747
04:10:40|0.00012747
04:10:41|0.00012747
04:10:42|0.00012747
04:10:43|0.00012747
04:10:44|0.00012747
04:10:45|0.00012747
04:10:45|0.00012747
04:10:47|0.00012747
04:10:48|0.00012747
04:10:49|0.00012747
04:10:50|0.00012747
04:10:52|0.00012699
04:10:53|0.00012699
04:10:53|0.00012681
04:10:55|0.00012681
04:10:55|0.00012681
04:10:56|0.00012681
04:10:57|0.00012681
04:10:58|0.00012687
04:11:00|0.00012687
04:11:01|0.00012687
04:11:01|0.00012687
04:11:03|0.00012615
04:11:04|0.00012615
04:11:04|0.00012597
04:11:05|0.00012597
04:11:06|0.00012597
04:11:07|0.00012597
04:11:08|0.00012597
04:11:09|0.00012597
04:11:10|0.00012597
04:11:11|0.00012626
04:11:13|0.00012626
04:11:14|0.00012626
04:11:14|0.00012626
04:11:16|0.00012626
04:11:17|0.00012626
04:11:18|0.00012626
04:11:19|0.00012626
04:11:20|0.00012626
04:11:21|0.00012626
04:11:22|0.00012626
04:11:23|0.00012626
04:11:24|0.00012586
04:11:24|0.00012586
04:11:26|0.00012586
04:11:27|0.00012586
04:11:28|0.00012586
04:11:29|0.00012586
04:11:30|0.00012586
04:11:32|0.00012637
04:11:33|0.00012616
04:11:33|0.00012616
04:11:35|0.00012616
04:11:36|0.00012616
04:11:37|0.00012616
04:11:38|0.00012616
04:11:39|0.00012616
04:11:40|0.00012616
04:11:41|0.00012658
04:11:42|0.00012658
04:11:43|0.00012658
04:11:44|0.00012658
04:11:45|0.00012658
04:11:46|0.00012658
04:11:46|0.00012658
04:11:48|0.00012658
04:11:49|0.00012658
04:11:50|0.00012672
04:11:51|0.00012687
04:11:51|0.00012687
04:11:53|0.00012687
04:11:54|0.00012669
04:11:55|0.00012669
04:11:55|0.00012669
04:11:57|0.00012669
04:11:57|0.00012669
04:11:59|0.00012669
04:12:00|0.00012669
04:12:01|0.00012669
04:12:02|0.00012656
04:12:03|0.00012656
04:12:04|0.00012656
04:12:05|0.00012656
04:12:06|0.00012656
04:12:07|0.00012656
04:12:08|0.00012656
04:12:09|0.00012656
04:12:10|0.00012656
04:12:12|0.00012656
04:12:13|0.00012656
04:12:14|0.00012656
04:12:14|0.00012656
04:12:15|0.00012629
04:12:16|0.00012629
04:12:17|0.00012629
04:12:18|0.00012629
04:12:19|0.00012629
04:12:21|0.00012629
04:12:21|0.00012629
04:12:22|0.00012629
04:12:24|0.00012643
04:12:25|0.00012643
04:12:26|0.00012643
04:12:27|0.00012643
04:12:28|0.00012643
04:12:29|0.00012643
04:12:30|0.0001268
04:12:31|0.0001268
04:12:32|0.00012658
04:12:34|0.00012658
04:12:34|0.00012658
04:12:36|0.00012658
04:12:36|0.00012658
04:12:38|0.00012658
04:12:38|0.00012658
04:12:39|0.00012658
04:12:41|0.00012658
04:12:42|0.00012658
04:12:42|0.00012658
04:12:44|0.00012658
04:12:44|0.00012658
04:12:46|0.00012658
04:12:47|0.00012658
04:12:48|0.00012658
04:12:49|0.00012658
04:12:49|0.00012658
04:12:50|0.00012658
04:12:52|0.00012658
04:12:52|0.00012658
04:12:53|0.00012658
04:12:54|0.00012658
04:12:56|0.00012658
04:12:57|0.00012658
04:12:58|0.00012658
04:12:58|0.00012658
04:13:00|0.00012658
04:13:01|0.00012658
04:13:01|0.00012658
04:13:03|0.00012658
04:13:04|0.00012658
04:13:05|0.00012658
04:13:06|0.00012658
04:13:07|0.00012658
04:13:08|0.00012629
04:13:09|0.00012608
04:13:10|0.00012626
04:13:11|0.00012626
04:13:12|0.00012626
04:13:13|0.00012626
04:13:14|0.00012615
04:13:15|0.00012615
04:13:16|0.00012615
04:13:18|0.00012615
04:13:18|0.00012615
04:13:19|0.00012589
04:13:20|0.00012573
04:13:21|0.00012589
04:13:22|0.00012542
04:13:23|0.00012526
04:13:25|0.00012562
04:13:25|0.00012562
04:13:26|0.00012562
04:13:27|0.00012562
04:13:28|0.00012562
04:13:29|0.00012562
04:13:30|0.00012562
04:13:31|0.00012562
04:13:33|0.00012562
04:13:34|0.00012562
04:13:35|0.00012562
04:13:37|0.00012562
04:13:38|0.00012562
04:13:39|0.00012547
04:13:40|0.00012547
04:13:41|0.00012547
04:13:42|0.00012547
04:13:43|0.00012547
04:13:45|0.00012547
04:13:45|0.00012547
04:13:46|0.00012547
04:13:47|0.00012547
04:13:48|0.00012547
04:13:49|0.00012547
04:13:50|0.00012547
04:13:51|0.00012547
04:13:52|0.00012547
04:13:53|0.00012547
04:13:55|0.00012547
04:13:56|0.00012547
04:13:57|0.00012548
04:13:57|0.00012548
04:13:59|0.00012548
04:14:00|0.00012548
04:14:01|0.00012548
04:14:02|0.00012548
04:14:03|0.00012548
04:14:04|0.00012562
04:14:05|0.00012562
04:14:06|0.00012562
04:14:07|0.00012562
04:14:08|0.00012562
04:14:08|0.00012562
04:14:10|0.00012562
04:14:11|0.00012562
04:14:12|0.00012562
04:14:13|0.00012562
04:14:14|0.00012562
04:14:15|0.00012547
04:14:16|0.00012547
04:14:17|0.00012547
04:14:17|0.00012547
04:14:19|0.00012547
04:14:20|0.00012547
04:14:21|0.00012547
04:14:21|0.00012536
04:14:22|0.00012536
04:14:24|0.00012518
04:14:25|0.00012518
04:14:26|0.00012518
04:14:27|0.00012518
04:14:28|0.00012518
04:14:29|0.00012518
04:14:30|0.00012518
04:14:31|0.00012518
04:14:32|0.00012518
04:14:33|0.00012518
04:14:35|0.00012518
04:14:36|0.00012518
04:14:37|0.00012518
04:14:37|0.00012518
04:14:39|0.00012518
04:14:40|0.00012537
04:14:41|0.00012537
04:14:42|0.00012537
04:14:43|0.00012537
04:14:44|0.00012537
04:14:45|0.00012537
04:14:46|0.00012537
04:14:47|0.00012537
04:14:49|0.00012537
04:14:49|0.00012537
04:14:50|0.00012537
04:14:51|0.00012537
04:14:52|0.00012537
04:14:53|0.00012537
04:14:54|0.00012537
04:14:55|0.00012537
04:14:57|0.00012537
04:14:58|0.00012537
04:14:59|0.00012537
04:14:59|0.00012537
04:15:01|0.00012537
04:15:02|0.00012537
04:15:02|0.00012537
04:15:03|0.00012537
04:15:05|0.00012602
04:15:06|0.00012588
04:15:07|0.00012588
04:15:08|0.00012588
04:15:08|0.00012588
04:15:10|0.00012621
04:15:11|0.00012621
04:15:12|0.00012621
04:15:13|0.00012621
04:15:14|0.00012621
04:15:15|0.00012621
04:15:16|0.00012621
04:15:17|0.00012621
04:15:18|0.00012585
04:15:19|0.00012585
04:15:20|0.00012585
04:15:21|0.00012585
04:15:22|0.00012585
04:15:23|0.00012585
04:15:24|0.00012585
04:15:25|0.00012585
04:15:26|0.00012585
04:15:27|0.00012585
04:15:28|0.00012585
04:15:29|0.00012585
04:15:30|0.00012585
04:15:31|0.00012585
04:15:32|0.00012585
04:15:33|0.00012585
04:15:34|0.00012585
04:15:35|0.00012585
04:15:37|0.00012585
04:15:38|0.00012585
04:15:39|0.00012585
04:15:40|0.00012585
04:15:42|0.00012585
04:15:42|0.00012585
04:15:43|0.00012585
04:15:45|0.00012585
04:15:46|0.00012585
04:15:47|0.00012585
04:15:48|0.00012585
04:15:49|0.00012585
04:15:50|0.00012585
04:15:51|0.00012585
04:15:52|0.00012585
04:15:53|0.00012585
04:15:54|0.00012585
04:15:55|0.00012585
04:15:56|0.00012585
04:15:57|0.00012635
04:15:58|0.00012635
04:16:00|0.00012635
04:16:01|0.00012635
04:16:01|0.00012635
04:16:03|0.00012635
04:16:04|0.00012635
04:16:04|0.00012635
04:16:05|0.00012635
04:16:07|0.00012635
04:16:08|0.00012635
04:16:09|0.00012635
04:16:10|0.00012635
04:16:11|0.00012635
04:16:11|0.00012635
04:16:13|0.00012635
04:16:15|0.00012635
04:16:15|0.00012635
04:16:16|0.00012635
04:16:17|0.00012635
04:16:18|0.00012635
04:16:19|0.00012635
04:16:20|0.00012635
04:16:22|0.00012635
04:16:22|0.00012635
04:16:23|0.00012603
04:16:25|0.00012603
04:16:26|0.0001258
04:16:27|0.0001258
04:16:28|0.0001258
04:16:29|0.0001258
04:16:30|0.0001258
04:16:32|0.0001258
04:16:32|0.0001258
04:16:33|0.0001258
04:16:34|0.0001258
04:16:36|0.0001258
04:16:37|0.0001258
04:16:38|0.0001258
04:16:39|0.0001258
04:16:40|0.0001258
04:16:41|0.0001258
04:16:42|0.0001258
04:16:43|0.0001258
04:16:44|0.0001258
04:16:45|0.0001258
04:16:46|0.0001258
04:16:47|0.0001258
04:16:48|0.0001258
04:16:49|0.0001258
04:16:50|0.0001258
04:16:52|0.0001258
04:16:52|0.0001258
04:16:53|0.0001258
04:16:54|0.0001258
04:16:55|0.0001258
04:16:57|0.0001258
04:16:58|0.0001258
04:16:59|0.0001258
04:17:00|0.0001258
04:17:01|0.00012604
04:17:02|0.00012604
04:17:03|0.00012604
04:17:04|0.00012604
04:17:05|0.00012604
04:17:06|0.00012604
04:17:07|0.00012604
04:17:08|0.00012604
04:17:09|0.00012604
04:17:10|0.00012604
04:17:11|0.00012604
04:17:12|0.00012604
04:17:13|0.00012604
04:17:14|0.00012604
04:17:15|0.00012604
04:17:16|0.00012604
04:17:17|0.00012604
04:17:18|0.00012604
04:17:19|0.00012604
04:17:20|0.00012573
04:17:21|0.00012576
04:17:22|0.00012576
04:17:23|0.00012576
04:17:24|0.00012576
04:17:25|0.00012576
04:17:26|0.00012576
04:17:27|0.00012576
04:17:28|0.00012576
04:17:29|0.00012576
04:17:30|0.00012576
04:17:31|0.00012576
04:17:32|0.00012576
04:17:33|0.0001258
04:17:34|0.0001258
04:17:35|0.0001258
04:17:37|0.0001258
04:17:37|0.0001258
04:17:39|0.0001258
04:17:39|0.0001258
04:17:41|0.0001258
04:17:42|0.0001258
04:17:43|0.0001258
04:17:44|0.0001258
04:17:44|0.0001258
04:17:46|0.0001258
04:17:46|0.0001258
04:17:48|0.0001258
04:17:49|0.0001258
04:17:50|0.0001258
04:17:51|0.0001258
04:17:52|0.0001258
04:17:53|0.0001258
04:17:54|0.00012619
04:17:55|0.00012619
04:17:56|0.00012619
04:17:57|0.00012619
04:17:58|0.00012617
04:17:59|0.00012617
04:18:00|0.00012617
04:18:01|0.00012617
04:18:03|0.00012617
04:18:03|0.00012617
04:18:04|0.00012617
04:18:06|0.00012617
04:18:06|0.00012617
04:18:07|0.00012617
04:18:08|0.00012617
04:18:09|0.00012617
04:18:10|0.00012617
04:18:12|0.00012617
04:18:12|0.00012617
04:18:13|0.00012617
04:18:14|0.00012617
04:18:15|0.00012617
04:18:17|0.00012617
04:18:17|0.00012617
04:18:18|0.00012617
04:18:19|0.00012617
04:18:20|0.00012617
04:18:21|0.00012617
04:18:22|0.00012617
04:18:23|0.00012578
04:18:24|0.00012578
04:18:25|0.00012578
04:18:26|0.00012578
04:18:27|0.00012578
04:18:28|0.00012578
04:18:29|0.00012578
04:18:30|0.00012578
04:18:31|0.00012578
04:18:33|0.00012578
04:18:33|0.00012578
04:18:34|0.00012578
04:18:36|0.00012624
04:18:37|0.00012624
04:18:38|0.00012624
04:18:38|0.00012624
04:18:40|0.00012624
04:18:42|0.00012624
04:18:43|0.00012624
04:18:43|0.00012624
04:18:45|0.00012624
04:18:46|0.00012624
04:18:47|0.00012624
04:18:48|0.00012652
04:18:49|0.00012672
04:18:50|0.00012654
04:18:51|0.00012724
04:18:52|0.00012724
04:18:53|0.00012724
04:18:54|0.00012704
04:18:55|0.00012704
04:18:56|0.00012681
04:18:57|0.00012645
04:18:58|0.00012645
04:18:59|0.00012682
04:19:00|0.00012682
04:19:01|0.00012682
04:19:03|0.00012682
04:19:03|0.00012682
04:19:04|0.00012687
04:19:06|0.00012709
04:19:07|0.00012699
04:19:07|0.00012699
04:19:09|0.00012722
04:19:10|0.00012722
04:19:10|0.00012722
04:19:12|0.00012722
04:19:12|0.00012724
04:19:14|0.00012724
04:19:15|0.00012724
04:19:15|0.00012758
04:19:16|0.00012758
04:19:17|0.00012776
04:19:18|0.000128
04:19:20|0.00012828
04:19:21|0.00012828
04:19:22|0.00012794
04:19:23|0.00012758
04:19:24|0.00012806
04:19:25|0.00012806
04:19:26|0.00012829
04:19:27|0.00012829
04:19:28|0.00012829
04:19:29|0.00012829
04:19:30|0.00012829
04:19:31|0.00012829
04:19:32|0.00012829
04:19:33|0.00012829
04:19:34|0.00012829
04:19:35|0.00012829
04:19:36|0.00012829
04:19:37|0.00012829
04:19:38|0.00012829
04:19:40|0.00012829
04:19:41|0.00012829
04:19:43|0.00012829
04:19:44|0.00012829
04:19:45|0.00012829
04:19:45|0.00012829
04:19:46|0.00012829
04:19:48|0.00012806
04:19:49|0.00012785
04:19:50|0.00012785
04:19:51|0.00012785
04:19:52|0.00012785
04:19:53|0.00012763
04:19:54|0.00012745
04:19:55|0.00012757
04:19:56|0.00012738
04:19:57|0.00012738
04:19:58|0.00012738
04:19:59|0.00012738
04:20:00|0.00012738
04:20:02|0.00012738
04:20:03|0.00012738
04:20:04|0.00012738
04:20:05|0.00012738
04:20:05|0.00012738
04:20:07|0.00012738
04:20:07|0.00012738
04:20:08|0.00012738
04:20:09|0.00012738
04:20:10|0.00012738
04:20:11|0.00012738
04:20:12|0.00012738
04:20:14|0.00012738
04:20:14|0.00012738
04:20:15|0.00012705
04:20:17|0.000127
04:20:18|0.000127
04:20:19|0.000127
04:20:20|0.000127
04:20:21|0.000127
04:20:22|0.00012745
04:20:23|0.00012745
04:20:24|0.00012745
04:20:25|0.00012745
04:20:26|0.00012745
04:20:27|0.00012699
04:20:27|0.00012699
04:20:29|0.00012699
04:20:30|0.00012699
04:20:31|0.00012699
04:20:32|0.00012699
04:20:33|0.00012699
04:20:34|0.00012699
04:20:35|0.00012699
04:20:36|0.00012699
04:20:37|0.00012699
04:20:38|0.00012699
04:20:39|0.00012699
04:20:40|0.00012699
04:20:42|0.00012699
04:20:43|0.000127
04:20:44|0.000127
04:20:46|0.000127
04:20:47|0.000127
04:20:48|0.000127
04:20:49|0.000127
04:20:50|0.000127
04:20:52|0.000127
04:20:52|0.000127
04:20:53|0.000127
04:20:54|0.000127
04:20:55|0.00012701
04:20:57|0.00012701
04:20:57|0.00012701
04:20:59|0.00012701
04:20:59|0.00012701
04:21:01|0.00012701
04:21:01|0.00012701
04:21:03|0.00012701
04:21:04|0.00012701
04:21:05|0.00012701
04:21:05|0.00012701
04:21:06|0.00012701
04:21:07|0.00012701
04:21:09|0.00012701
04:21:09|0.00012701
04:21:10|0.00012701
04:21:12|0.00012701
04:21:12|0.00012701
04:21:14|0.00012699
04:21:15|0.00012692
04:21:16|0.00012692
04:21:17|0.00012692
04:21:18|0.00012692
04:21:19|0.00012692
04:21:20|0.00012674
04:21:21|0.00012674
04:21:22|0.00012674
04:21:23|0.00012674
04:21:24|0.00012674
04:21:25|0.00012674
04:21:26|0.00012674
04:21:27|0.00012674
04:21:28|0.00012674
04:21:29|0.00012674
04:21:30|0.00012644
04:21:31|0.00012631
04:21:32|0.00012631
04:21:33|0.00012631
04:21:34|0.00012631
04:21:35|0.00012631
04:21:36|0.00012617
04:21:37|0.00012617
04:21:38|0.00012617
04:21:39|0.00012617
04:21:40|0.00012617
04:21:42|0.00012617
04:21:43|0.00012617
04:21:44|0.00012617
04:21:45|0.00012617
04:21:47|0.00012617
04:21:47|0.00012617
04:21:48|0.00012617
04:21:49|0.00012617
04:21:51|0.00012617
04:21:51|0.00012659
04:21:52|0.00012659
04:21:53|0.00012659
04:21:54|0.00012659
04:21:56|0.00012659
04:21:57|0.00012659
04:21:58|0.00012659
04:21:59|0.00012659
04:22:00|0.00012659
04:22:01|0.00012659
04:22:02|0.00012659
04:22:03|0.00012659
04:22:04|0.00012659
04:22:04|0.00012659
04:22:06|0.00012659
04:22:07|0.00012659
04:22:08|0.00012659
04:22:09|0.00012659
04:22:09|0.00012659
04:22:11|0.00012659
04:22:12|0.00012659
04:22:13|0.00012659
04:22:14|0.00012659
04:22:15|0.00012659
04:22:16|0.00012634
04:22:17|0.00012634
04:22:18|0.00012634
04:22:19|0.00012634
04:22:20|0.00012634
04:22:21|0.00012634
04:22:22|0.00012634
04:22:23|0.00012681
04:22:24|0.00012681
04:22:25|0.00012681
04:22:26|0.00012681
04:22:27|0.00012698
04:22:29|0.00012724
04:22:29|0.00012724
04:22:30|0.00012724
04:22:31|0.00012731
04:22:32|0.0001275
04:22:33|0.0001275
04:22:34|0.0001275
04:22:35|0.0001275
04:22:36|0.0001275
04:22:37|0.0001275
04:22:39|0.0001275
04:22:39|0.0001275
04:22:40|0.0001275
04:22:42|0.0001275
04:22:43|0.00012761
04:22:45|0.00012761
04:22:45|0.00012761
04:22:46|0.00012761
04:22:47|0.00012761
04:22:48|0.00012761
04:22:49|0.00012761
04:22:50|0.00012761
04:22:51|0.00012761
04:22:53|0.00012761
04:22:54|0.00012761
04:22:54|0.00012761
04:22:56|0.00012761
04:22:57|0.00012761
04:22:58|0.00012761
04:22:58|0.00012761
04:23:00|0.00012761
04:23:01|0.00012761
04:23:02|0.00012761
04:23:03|0.00012761
04:23:04|0.00012761
04:23:05|0.00012761
04:23:06|0.00012761
04:23:07|0.00012761
04:23:08|0.00012761
04:23:09|0.00012761
04:23:09|0.00012761
04:23:11|0.00012761
04:23:12|0.00012761
04:23:13|0.00012761
04:23:13|0.00012761
04:23:15|0.00012761
04:23:15|0.00012761
04:23:17|0.00012761
04:23:18|0.00012759
04:23:19|0.00012759
04:23:20|0.00012759
04:23:21|0.00012759
04:23:22|0.00012759
04:23:23|0.00012759
04:23:24|0.00012759
04:23:24|0.00012759
04:23:26|0.00012712
04:23:27|0.00012712
04:23:28|0.00012712
04:23:28|0.00012712
04:23:30|0.00012712
04:23:31|0.00012712
04:23:32|0.00012712
04:23:33|0.00012712
04:23:34|0.00012712
04:23:35|0.00012712
04:23:36|0.00012712
04:23:37|0.00012712
04:23:39|0.00012712
04:23:39|0.00012712
04:23:41|0.00012712
04:23:41|0.00012712
04:23:42|0.00012712
04:23:44|0.00012712
04:23:44|0.00012712
04:23:46|0.00012712
04:23:47|0.00012712
04:23:49|0.00012712
04:23:50|0.00012712
04:23:50|0.00012712
04:23:51|0.00012712
04:23:52|0.00012712
04:23:53|0.00012712
04:23:54|0.00012712
04:23:55|0.00012712
04:23:56|0.00012712
04:23:57|0.00012712
04:23:58|0.00012712
04:23:59|0.00012712
04:24:01|0.00012712
04:24:01|0.00012712
04:24:03|0.00012712
04:24:04|0.00012712
04:24:04|0.00012712
04:24:06|0.00012712
04:24:07|0.00012712
04:24:08|0.00012712
04:24:09|0.00012712
04:24:10|0.00012712
04:24:11|0.00012712
04:24:11|0.00012712
04:24:13|0.00012712
04:24:14|0.00012712
04:24:15|0.00012712
04:24:15|0.00012712
04:24:17|0.00012712
04:24:18|0.00012712
04:24:18|0.00012712
04:24:20|0.00012712
04:24:21|0.00012712
04:24:22|0.00012712
04:24:23|0.00012712
04:24:24|0.00012712
04:24:25|0.00012712
04:24:25|0.00012776
04:24:29|0.00012776
04:24:29|0.00012776
04:24:30|0.00012776
04:24:31|0.00012776
04:24:32|0.00012776
04:24:33|0.00012776
04:24:34|0.00012776
04:24:35|0.00012776
04:24:36|0.00012776
04:24:37|0.00012776
04:24:38|0.00012776
04:24:39|0.00012776
04:24:40|0.00012776
04:24:41|0.00012776
04:24:42|0.00012776
04:24:44|0.00012784
04:24:45|0.00012784
04:24:46|0.00012786
04:24:48|0.00012786
04:24:48|0.00012786
04:24:49|0.00012786
04:24:50|0.00012786
04:24:51|0.00012786
04:24:52|0.00012793
04:24:54|0.00012793
04:24:55|0.00012811
04:24:55|0.00012811
04:24:57|0.00012811
04:24:58|0.00012811
04:24:59|0.00012811
04:25:00|0.00012811
04:25:01|0.00012804
04:25:02|0.000128
04:25:03|0.000128
04:25:04|0.000128
04:25:05|0.000128
04:25:06|0.000128
04:25:07|0.000128
04:25:08|0.000128
04:25:09|0.000128
04:25:10|0.000128
04:25:11|0.000128
04:25:12|0.000128
04:25:13|0.000128
04:25:14|0.000128
04:25:15|0.000128
04:25:16|0.000128
04:25:17|0.000128
04:25:18|0.000128
04:25:19|0.000128
04:25:20|0.000128
04:25:21|0.000128
04:25:22|0.000128
04:25:23|0.00012762
04:25:24|0.00012762
04:25:25|0.00012762
04:25:26|0.00012762
04:25:27|0.00012762
04:25:28|0.00012762
04:25:29|0.00012762
04:25:30|0.00012762
04:25:31|0.00012762
04:25:32|0.00012762
04:25:33|0.00012762
04:25:34|0.00012762
04:25:35|0.00012762
04:25:36|0.00012762
04:25:37|0.00012762
04:25:39|0.00012814
04:25:39|0.00012814
04:25:40|0.00012814
04:25:41|0.00012814
04:25:42|0.00012814
04:25:43|0.00012814
04:25:45|0.00012814
04:25:46|0.00012814
04:25:48|0.00012814
04:25:49|0.00012814
04:25:50|0.00012814
04:25:50|0.00012814
04:25:52|0.00012814
04:25:53|0.00012814
04:25:54|0.00012814
04:25:55|0.00012814
04:25:56|0.00012809
04:25:56|0.00012761
04:25:57|0.00012761
04:25:59|0.00012761
04:25:59|0.00012761
04:26:01|0.00012761
04:26:02|0.00012761
04:26:03|0.00012761
04:26:03|0.00012761
04:26:04|0.00012761
04:26:06|0.00012761
04:26:06|0.00012761
04:26:07|0.00012761
04:26:08|0.00012761
04:26:10|0.00012761
04:26:11|0.00012761
04:26:11|0.00012761
04:26:12|0.00012761
04:26:14|0.00012761
04:26:15|0.00012761
04:26:15|0.00012761
04:26:17|0.00012761
04:26:17|0.00012761
04:26:19|0.00012761
04:26:19|0.00012761
04:26:20|0.00012761
04:26:22|0.00012761
04:26:22|0.00012761
04:26:23|0.00012787
04:26:25|0.00012787
04:26:26|0.00012787
04:26:26|0.00012787
04:26:28|0.00012787
04:26:28|0.00012787
04:26:30|0.00012787
04:26:30|0.00012787
04:26:31|0.00012787
04:26:32|0.00012787
04:26:33|0.00012787
04:26:34|0.00012787
04:26:35|0.00012787
04:26:36|0.00012787
04:26:37|0.00012787
04:26:38|0.00012787
04:26:39|0.00012787
04:26:40|0.00012787
04:26:42|0.00012787
04:26:43|0.00012787
04:26:44|0.00012787
04:26:45|0.00012787
04:26:47|0.00012787
04:26:48|0.00012787
04:26:49|0.00012787
04:26:50|0.00012787
04:26:51|0.00012787
04:26:52|0.00012823
04:26:53|0.00012823
04:26:54|0.00012823
04:26:56|0.00012823
04:26:56|0.00012823
04:26:57|0.00012823
04:26:59|0.00012823
04:27:00|0.00012823
04:27:01|0.00012823
04:27:01|0.00012823
04:27:02|0.00012823
04:27:04|0.00012823
04:27:05|0.00012823
04:27:05|0.00012823
04:27:07|0.00012823
04:27:07|0.00012823
04:27:08|0.00012823
04:27:09|0.00012823
04:27:10|0.00012823
04:27:12|0.00012823
04:27:12|0.00012823
04:27:14|0.00012823
04:27:15|0.00012823
04:27:15|0.00012823
04:27:16|0.00012823
04:27:18|0.00012823
04:27:19|0.00012823
04:27:20|0.00012823
04:27:21|0.00012823
04:27:22|0.00012823
04:27:23|0.00012823
04:27:25|0.00012823
04:27:25|0.00012823
04:27:27|0.00012823
04:27:27|0.00012854
04:27:28|0.00012854
04:27:30|0.00012854
04:27:30|0.00012854
04:27:32|0.00012857
04:27:32|0.00012857
04:27:33|0.00012857
04:27:34|0.00012857
04:27:36|0.00012857
04:27:36|0.00012857
04:27:37|0.00012857
04:27:38|0.00012857
04:27:40|0.00012857
04:27:41|0.00012857
04:27:42|0.00012857
04:27:43|0.00012857
04:27:44|0.00012857
04:27:44|0.00012857
04:27:46|0.00012857
04:27:48|0.00012857
04:27:48|0.00012857
04:27:50|0.00012857
04:27:51|0.00012857
04:27:52|0.00012857
04:27:53|0.00012857
04:27:54|0.00012857
04:27:55|0.00012857
04:27:56|0.00012857
04:27:57|0.00012857
04:27:57|0.00012857
04:27:58|0.00012857
04:27:59|0.00012857
04:28:00|0.00012857
04:28:02|0.00012857
04:28:03|0.00012857
04:28:04|0.00012857
04:28:05|0.00012857
04:28:06|0.00012857
04:28:07|0.00012857
04:28:08|0.00012857
04:28:09|0.00012857
04:28:10|0.00012857
04:28:11|0.00012857
04:28:12|0.00012857
04:28:14|0.00012857
04:28:14|0.00012857
04:28:15|0.00012857
04:28:16|0.00012857
04:28:17|0.00012857
04:28:18|0.00012857
04:28:19|0.00012857
04:28:20|0.00012857
04:28:21|0.00012857
04:28:23|0.00012857
04:28:23|0.00012857
04:28:24|0.00012857
04:28:25|0.00012857
04:28:26|0.00012857
04:28:28|0.00012857
04:28:28|0.00012857
04:28:29|0.00012857
04:28:30|0.00012857
04:28:31|0.00012857
04:28:32|0.00012857
04:28:33|0.00012857
04:28:34|0.00012857
04:28:35|0.00012857
04:28:36|0.00012857
04:28:37|0.00012857
04:28:38|0.00012857
04:28:39|0.00012857
04:28:40|0.00012857
04:28:41|0.00012857
04:28:42|0.00012857
04:28:43|0.00012857
04:28:44|0.00012857
04:28:45|0.00012857
04:28:46|0.00012857
04:28:48|0.00012857
04:28:49|0.00012857
04:28:50|0.00012857
04:28:51|0.00012857
04:28:53|0.00012857
04:28:53|0.00012857
04:28:55|0.00012857
04:28:56|0.00012857
04:28:57|0.00012857
04:28:58|0.00012857
04:28:59|0.00012857
04:29:00|0.00012857
04:29:01|0.00012857
04:29:02|0.00012857
04:29:03|0.00012857
04:29:04|0.00012857
04:29:05|0.00012857
04:29:06|0.00012857
04:29:07|0.00012857
04:29:08|0.00012857
04:29:09|0.00012857
04:29:10|0.00012857
04:29:11|0.00012857
04:29:12|0.00012857
04:29:13|0.00012857
04:29:14|0.00012857
04:29:15|0.00012857
04:29:16|0.00012857
04:29:17|0.00012857
04:29:18|0.00012857
04:29:19|0.00012857
04:29:20|0.00012857
04:29:21|0.00012857
04:29:22|0.00012857
04:29:23|0.00012857
04:29:24|0.00012873
04:29:25|0.00012873
04:29:26|0.00012873
04:29:27|0.00012873
04:29:28|0.00012873
04:29:29|0.00012873
04:29:30|0.00012873
04:29:31|0.00012873
04:29:32|0.00012873
04:29:33|0.00012873
04:29:34|0.00012857
04:29:35|0.00012857
04:29:36|0.00012857
04:29:37|0.00012857
04:29:38|0.00012857
04:29:39|0.00012857
04:29:40|0.00012857
04:29:41|0.00012857
04:29:42|0.00012816
04:29:43|0.00012816
04:29:44|0.00012816
04:29:45|0.00012816
04:29:46|0.00012816
04:29:47|0.00012816
04:29:48|0.00012816
04:29:50|0.00012816
04:29:51|0.00012816
04:29:51|0.00012816
04:29:53|0.00012816
04:29:54|0.00012802
04:29:54|0.00012802
04:29:56|0.00012802
04:29:57|0.00012784
04:29:57|0.00012784
04:29:59|0.00012784
04:30:00|0.00012784
04:30:01|0.00012784
04:30:02|0.00012784
04:30:03|0.00012777
04:30:04|0.00012759
04:30:05|0.00012741
04:30:06|0.00012759
04:30:07|0.00012753
04:30:08|0.00012712
04:30:09|0.00012712
04:30:10|0.00012712
04:30:11|0.00012712
04:30:12|0.00012712
04:30:13|0.00012712
04:30:14|0.00012712
04:30:15|0.00012712
04:30:16|0.00012712
04:30:17|0.00012712
04:30:18|0.00012712
04:30:19|0.00012712
04:30:20|0.00012712
04:30:21|0.00012712
04:30:22|0.00012712
04:30:23|0.00012712
04:30:24|0.00012678
04:30:25|0.0001269
04:30:26|0.0001269
04:30:27|0.0001269
04:30:28|0.0001269
04:30:29|0.0001269
04:30:30|0.0001269
04:30:31|0.00012677
04:30:32|0.00012677
04:30:33|0.00012677
04:30:34|0.00012677
04:30:35|0.00012677
04:30:36|0.00012677
04:30:37|0.00012677
04:30:38|0.00012677
04:30:39|0.00012677
04:30:40|0.00012677
04:30:41|0.00012677
04:30:42|0.00012677
04:30:43|0.00012677
04:30:44|0.00012677
04:30:45|0.00012677
04:30:46|0.00012677
04:30:47|0.00012677
04:30:48|0.00012677
04:30:49|0.00012677
04:30:51|0.00012677
04:30:52|0.00012677
04:30:53|0.00012677
04:30:54|0.00012677
04:30:55|0.00012677
04:30:57|0.00012677
04:30:57|0.00012709
04:30:58|0.00012709
04:30:59|0.0001274
04:31:00|0.0001274
04:31:01|0.0001274
04:31:02|0.0001274
04:31:03|0.0001274
04:31:05|0.00012721
04:31:05|0.00012721
04:31:07|0.00012721
04:31:07|0.00012721
04:31:09|0.00012721
04:31:09|0.0001274
04:31:11|0.0001274
04:31:11|0.00012748
04:31:12|0.0001275
04:31:13|0.00012748
04:31:15|0.00012748
04:31:15|0.00012748
04:31:17|0.00012841
04:31:17|0.00012841
04:31:19|0.00012797
04:31:20|0.00012815
04:31:21|0.00012815
04:31:22|0.00012815
04:31:23|0.00012853
04:31:24|0.00012832
04:31:25|0.00012836
04:31:26|0.00012836
04:31:27|0.00012836
04:31:28|0.00012865
04:31:29|0.00012865
04:31:30|0.00012865
04:31:31|0.00012865
04:31:32|0.00012865
04:31:33|0.00012881
04:31:34|0.00012881
04:31:35|0.00012892
04:31:36|0.00012868
04:31:37|0.00012868
04:31:38|0.00012868
04:31:39|0.00012868
04:31:40|0.00012868
04:31:41|0.00012868
04:31:42|0.00012868
04:31:43|0.00012868
04:31:44|0.00012868
04:31:45|0.00012868
04:31:46|0.00012899
04:31:47|0.00012899
04:31:48|0.00012899
04:31:49|0.00012899
04:31:50|0.00012899
04:31:51|0.00012899
04:31:52|0.00012899
04:31:54|0.00012899
04:31:55|0.00012899
04:31:56|0.00012899
04:31:57|0.00012899
04:31:59|0.00012899
04:32:00|0.00012899
04:32:00|0.00012899
04:32:01|0.00012899
04:32:03|0.00012899
04:32:04|0.00012899
04:32:05|0.00012899
04:32:06|0.00012899
04:32:07|0.00012899
04:32:08|0.00012899
04:32:09|0.00012899
04:32:10|0.00012899
04:32:11|0.00012899
04:32:12|0.00012899
04:32:13|0.00012899
04:32:14|0.00012899
04:32:15|0.00012899
04:32:16|0.00012899
04:32:17|0.00012899
04:32:18|0.00012899
04:32:19|0.00012899
04:32:20|0.00012899
04:32:21|0.00012899
04:32:23|0.00012842
04:32:23|0.00012842
04:32:25|0.00012842
04:32:26|0.00012841
04:32:27|0.00012841
04:32:27|0.00012841
04:32:28|0.00012841
04:32:30|0.00012841
04:32:31|0.00012841
04:32:32|0.00012841
04:32:33|0.00012841
04:32:34|0.00012841
04:32:35|0.00012841
04:32:36|0.00012841
04:32:36|0.00012841
04:32:37|0.00012841
04:32:39|0.00012841
04:32:39|0.00012841
04:32:40|0.00012841
04:32:41|0.00012841
04:32:43|0.00012841
04:32:43|0.00012841
04:32:44|0.00012841
04:32:45|0.00012841
04:32:46|0.00012841
04:32:48|0.00012841
04:32:48|0.00012841
04:32:50|0.00012841
04:32:50|0.00012841
04:32:52|0.00012841
04:32:52|0.00012841
04:32:54|0.00012841
04:32:54|0.00012841
04:32:57|0.00012841
04:32:58|0.00012841
04:32:59|0.00012841
04:33:00|0.00012841
04:33:00|0.00012841
04:33:02|0.00012841
04:33:03|0.00012841
04:33:04|0.00012841
04:33:05|0.00012841
04:33:06|0.00012841
04:33:07|0.00012841
04:33:08|0.00012841
04:33:09|0.00012841
04:33:10|0.00012841
04:33:11|0.00012841
04:33:12|0.00012841
04:33:13|0.00012841
04:33:14|0.00012841
04:33:15|0.00012841
04:33:16|0.00012841
04:33:17|0.00012841
04:33:18|0.00012841
04:33:19|0.00012841
04:33:20|0.00012841
04:33:21|0.00012867
04:33:22|0.00012867
04:33:23|0.00012821
04:33:24|0.00012821
04:33:25|0.00012821
04:33:26|0.00012861
04:33:27|0.00012861
04:33:28|0.00012861
04:33:29|0.00012861
04:33:30|0.00012861
04:33:31|0.00012861
04:33:32|0.00012861
04:33:33|0.00012861
04:33:34|0.00012861
04:33:35|0.00012861
04:33:36|0.00012861
04:33:37|0.00012861
04:33:38|0.00012861
04:33:39|0.00012861
04:33:40|0.00012861
04:33:41|0.00012861
04:33:42|0.00012861
04:33:43|0.00012861
04:33:44|0.00012861
04:33:45|0.00012861
04:33:46|0.00012861
04:33:47|0.00012861
04:33:48|0.00012861
04:33:49|0.00012861
04:33:50|0.00012861
04:33:51|0.00012861
04:33:52|0.00012861
04:33:54|0.00012861
04:33:55|0.00012861
04:33:56|0.00012861
04:33:57|0.00012861
04:33:58|0.00012861
04:33:59|0.00012861
04:34:00|0.00012861
04:34:01|0.00012861
04:34:02|0.00012861
04:34:03|0.00012861
04:34:04|0.00012861
04:34:05|0.00012861
04:34:06|0.00012861
04:34:07|0.00012861
04:34:09|0.00012861
04:34:10|0.00012861
04:34:11|0.00012861
04:34:12|0.00012861
04:34:12|0.00012861
04:34:13|0.00012861
04:34:15|0.0001288
04:34:16|0.0001288
04:34:17|0.0001288
04:34:18|0.0001288
04:34:18|0.0001288
04:34:20|0.00012876
04:34:20|0.00012876
04:34:22|0.00012876
04:34:22|0.00012876
04:34:23|0.00012868
04:34:24|0.00012868
04:34:26|0.00012821
04:34:26|0.00012821
04:34:27|0.00012803
04:34:28|0.00012784
04:34:29|0.00012784
04:34:30|0.00012784
04:34:31|0.00012784
04:34:32|0.00012784
04:34:33|0.00012784
04:34:35|0.0001276
04:34:35|0.00012745
04:34:36|0.00012745
04:34:38|0.00012745
04:34:39|0.00012745
04:34:40|0.00012772
04:34:40|0.00012772
04:34:41|0.00012772
04:34:42|0.00012772
04:34:44|0.00012772
04:34:44|0.00012772
04:34:45|0.00012772
04:34:46|0.00012772
04:34:47|0.00012772
04:34:49|0.00012772
04:34:49|0.00012772
04:34:50|0.00012772
04:34:51|0.00012772
04:34:52|0.00012772
04:34:54|0.00012772
04:34:56|0.00012772
04:34:56|0.00012772
04:34:58|0.00012772
04:34:58|0.00012772
04:35:00|0.00012772
04:35:01|0.00012772
04:35:03|0.00012772
04:35:03|0.00012774
04:35:04|0.00012792
04:35:05|0.00012792
04:35:06|0.00012792
04:35:07|0.00012792
04:35:08|0.00012792
04:35:09|0.00012792
04:35:10|0.00012805
04:35:11|0.00012805
04:35:12|0.00012805
04:35:13|0.00012805
04:35:14|0.00012805
04:35:15|0.00012805
04:35:16|0.00012805
04:35:17|0.00012805
04:35:19|0.00012805
04:35:19|0.00012805
04:35:21|0.00012805
04:35:22|0.00012805
04:35:22|0.00012805
04:35:23|0.00012805
04:35:25|0.00012805
04:35:26|0.00012805
04:35:27|0.00012805
04:35:28|0.00012805
04:35:29|0.00012805
04:35:30|0.00012805
04:35:30|0.00012805
04:35:32|0.00012805
04:35:33|0.00012805
04:35:34|0.00012805
04:35:35|0.00012805
04:35:35|0.00012805
04:35:37|0.00012805
04:35:38|0.00012805
04:35:39|0.00012805
04:35:40|0.00012805
04:35:41|0.00012805
04:35:42|0.00012805
04:35:43|0.00012805
04:35:44|0.00012805
04:35:45|0.00012805
04:35:46|0.00012805
04:35:47|0.00012776
04:35:48|0.00012776
04:35:49|0.00012776
04:35:50|0.00012776
04:35:51|0.00012776
04:35:52|0.00012776
04:35:53|0.00012776
04:35:54|0.00012776
04:35:55|0.00012789
04:35:56|0.00012789
04:35:57|0.00012789
04:35:58|0.00012789
04:35:59|0.00012789
04:36:00|0.00012789
04:36:02|0.00012789
04:36:02|0.00012789
04:36:03|0.00012789
04:36:04|0.00012789
04:36:06|0.00012789
04:36:07|0.00012789
04:36:07|0.00012789
04:36:08|0.00012789
04:36:09|0.00012789
04:36:11|0.00012789
04:36:12|0.00012789
04:36:13|0.00012789
04:36:14|0.00012789
04:36:15|0.00012789
04:36:15|0.00012789
04:36:17|0.00012789
04:36:18|0.00012789
04:36:19|0.00012789
04:36:20|0.00012789
04:36:20|0.00012789
04:36:22|0.00012765
04:36:22|0.00012765
04:36:24|0.00012765
04:36:25|0.00012765
04:36:26|0.0001275
04:36:27|0.0001275
04:36:28|0.0001275
04:36:28|0.0001275
04:36:30|0.0001275
04:36:31|0.0001275
04:36:32|0.0001275
04:36:33|0.0001275
04:36:34|0.00012748
04:36:35|0.00012748
04:36:36|0.00012748
04:36:37|0.00012748
04:36:38|0.00012748
04:36:38|0.00012748
04:36:40|0.00012748
04:36:41|0.00012748
04:36:42|0.00012748
04:36:43|0.00012748
04:36:44|0.00012748
04:36:45|0.00012748
04:36:46|0.00012748
04:36:47|0.00012748
04:36:48|0.00012748
04:36:49|0.00012748
04:36:50|0.00012748
04:36:50|0.00012748
04:36:52|0.00012748
04:36:53|0.00012748
04:36:54|0.00012748
04:36:55|0.00012748
04:36:56|0.00012748
04:36:58|0.0001275
04:36:59|0.0001275
04:37:00|0.0001275
04:37:01|0.0001275
04:37:02|0.0001275
04:37:02|0.0001275
04:37:03|0.0001275
04:37:04|0.0001275
04:37:06|0.0001275
04:37:07|0.0001275
04:37:07|0.0001275
04:37:09|0.0001275
04:37:10|0.0001275
04:37:11|0.0001275
04:37:12|0.0001275
04:37:13|0.0001275
04:37:14|0.0001275
04:37:15|0.0001275
04:37:16|0.0001275
04:37:18|0.0001275
04:37:18|0.0001275
04:37:19|0.0001275
04:37:20|0.0001275
04:37:21|0.0001275
04:37:22|0.0001275
04:37:23|0.0001275
04:37:24|0.0001275
04:37:25|0.0001275
04:37:26|0.0001275
04:37:27|0.00012753
04:37:28|0.00012753
04:37:29|0.00012753
04:37:30|0.00012807
04:37:31|0.00012828
04:37:32|0.00012828
04:37:33|0.00012828
04:37:34|0.00012828
04:37:35|0.00012839
04:37:36|0.00012839
04:37:37|0.00012839
04:37:38|0.00012839
04:37:39|0.00012839
04:37:40|0.00012852
04:37:41|0.00012852
04:37:42|0.00012852
04:37:43|0.00012852
04:37:44|0.00012842
04:37:45|0.00012842
04:37:46|0.00012842
04:37:47|0.00012842
04:37:48|0.00012842
04:37:49|0.00012842
04:37:50|0.00012842
04:37:51|0.00012842
04:37:52|0.00012842
04:37:53|0.00012797
04:37:54|0.00012797
04:37:55|0.00012797
04:37:56|0.00012797
04:37:58|0.00012797
04:37:59|0.00012797
04:38:00|0.00012797
04:38:02|0.00012797
04:38:02|0.00012853
04:38:03|0.00012853
04:38:04|0.00012797
04:38:05|0.00012797
04:38:07|0.00012797
04:38:08|0.00012797
04:38:08|0.00012797
04:38:09|0.00012797
04:38:10|0.00012797
04:38:11|0.00012797
04:38:13|0.00012797
04:38:14|0.00012797
04:38:14|0.00012797
04:38:15|0.00012853
04:38:17|0.00012853
04:38:18|0.00012853
04:38:18|0.00012853
04:38:20|0.00012853
04:38:20|0.00012853
04:38:22|0.00012853
04:38:22|0.00012853
04:38:23|0.00012853
04:38:24|0.00012853
04:38:26|0.00012853
04:38:26|0.00012853
04:38:27|0.00012853
04:38:29|0.00012853
04:38:29|0.00012853
04:38:30|0.00012853
04:38:31|0.00012853
04:38:32|0.00012853
04:38:33|0.00012853
04:38:34|0.00012853
04:38:35|0.00012853
04:38:36|0.00012853
04:38:38|0.00012853
04:38:39|0.00012853
04:38:40|0.00012853
04:38:41|0.00012853
04:38:42|0.00012814
04:38:43|0.00012814
04:38:44|0.00012814
04:38:45|0.00012814
04:38:46|0.00012814
04:38:47|0.00012814
04:38:48|0.00012814
04:38:49|0.00012814
04:38:50|0.00012814
04:38:51|0.00012777
04:38:52|0.00012777
04:38:53|0.000128
04:38:54|0.000128
04:38:55|0.000128
04:38:56|0.000128
04:38:57|0.000128
04:38:59|0.00012818
04:38:59|0.00012818
04:39:01|0.00012818
04:39:02|0.00012818
04:39:02|0.00012818
04:39:04|0.00012818
04:39:05|0.00012818
04:39:06|0.00012818
04:39:07|0.00012818
04:39:08|0.00012818
04:39:09|0.00012818
04:39:10|0.00012818
04:39:11|0.00012818
04:39:12|0.00012818
04:39:13|0.00012818
04:39:14|0.00012818
04:39:15|0.00012818
04:39:16|0.00012784
04:39:17|0.00012784
04:39:18|0.00012784
04:39:19|0.00012784
04:39:20|0.00012784
04:39:22|0.00012784
04:39:22|0.00012784
04:39:23|0.00012784
04:39:24|0.00012784
04:39:26|0.00012784
04:39:26|0.00012784
04:39:28|0.00012784
04:39:28|0.00012784
04:39:30|0.00012784
04:39:30|0.00012784
04:39:31|0.00012784
04:39:32|0.00012784
04:39:33|0.00012784
04:39:34|0.00012784
04:39:35|0.00012784
04:39:37|0.00012784
04:39:37|0.00012784
04:39:39|0.00012784
04:39:39|0.00012784
04:39:40|0.00012784
04:39:41|0.00012784
04:39:43|0.00012784
04:39:43|0.00012784
04:39:44|0.00012784
04:39:46|0.00012784
04:39:46|0.00012784
04:39:48|0.00012784
04:39:49|0.000128
04:39:50|0.000128
04:39:51|0.000128
04:39:51|0.000128
04:39:52|0.000128
04:39:53|0.000128
04:39:54|0.000128
04:39:56|0.000128
04:39:56|0.000128
04:39:57|0.000128
04:39:59|0.000128
04:40:00|0.000128
04:40:01|0.000128
04:40:02|0.000128
04:40:04|0.000128
04:40:04|0.000128
04:40:06|0.000128
04:40:07|0.000128
04:40:07|0.000128
04:40:09|0.000128
04:40:10|0.000128
04:40:10|0.000128
04:40:12|0.000128
04:40:13|0.000128
04:40:14|0.000128
04:40:15|0.000128
04:40:15|0.000128
04:40:17|0.000128
04:40:18|0.000128
04:40:18|0.000128
04:40:19|0.000128
04:40:21|0.000128
04:40:22|0.000128
04:40:23|0.00012783
04:40:24|0.00012783
04:40:25|0.00012783
04:40:26|0.00012783
04:40:26|0.00012783
04:40:28|0.00012783
04:40:29|0.00012783
04:40:30|0.00012783
04:40:31|0.00012783
04:40:32|0.00012783
04:40:33|0.00012783
04:40:34|0.00012783
04:40:35|0.00012783
04:40:36|0.00012783
04:40:37|0.00012783
04:40:38|0.00012783
04:40:39|0.00012818
04:40:40|0.00012818
04:40:41|0.00012818
04:40:42|0.00012818
04:40:43|0.00012818
04:40:44|0.00012818
04:40:45|0.00012836
04:40:46|0.00012855
04:40:47|0.00012855
04:40:48|0.00012877
04:40:49|0.00012877
04:40:51|0.00012877
04:40:51|0.00012877
04:40:52|0.00012877
04:40:53|0.00012877
04:40:54|0.00012877
04:40:55|0.00012877
04:40:56|0.00012877
04:40:57|0.00012877
04:40:58|0.00012877
04:41:00|0.00012877
04:41:01|0.00012877
04:41:02|0.00012877
04:41:02|0.00012877
04:41:04|0.00012877
04:41:05|0.00012877
04:41:06|0.00012877
04:41:08|0.00012869
04:41:08|0.00012869
04:41:09|0.00012869
04:41:11|0.00012881
04:41:12|0.00012881
04:41:13|0.00012881
04:41:14|0.00012881
04:41:15|0.00012881
04:41:16|0.00012881
04:41:17|0.0001283
04:41:18|0.0001283
04:41:19|0.0001283
04:41:20|0.0001283
04:41:21|0.0001283
04:41:22|0.0001283
04:41:23|0.0001283
04:41:24|0.0001283
04:41:25|0.0001283
04:41:26|0.0001283
04:41:27|0.0001283
04:41:28|0.00012872
04:41:28|0.00012872
04:41:30|0.00012872
04:41:31|0.00012872
04:41:31|0.00012872
04:41:32|0.00012872
04:41:33|0.00012832
04:41:35|0.00012832
04:41:35|0.00012832
04:41:37|0.00012832
04:41:38|0.00012832
04:41:39|0.0001283
04:41:39|0.0001283
04:41:40|0.0001283
04:41:42|0.0001283
04:41:43|0.0001283
04:41:44|0.0001283
04:41:45|0.00012822
04:41:46|0.00012822
04:41:47|0.00012822
04:41:48|0.00012822
04:41:48|0.00012822
04:41:50|0.00012822
04:41:51|0.00012805
04:41:52|0.00012805
04:41:53|0.00012805
04:41:54|0.00012805
04:41:55|0.00012805
04:41:56|0.00012805
04:41:56|0.00012805
04:41:58|0.00012805
04:41:59|0.00012805
04:41:59|0.00012805
04:42:01|0.00012805
04:42:02|0.00012805
04:42:03|0.00012805
04:42:04|0.00012805
04:42:05|0.00012805
04:42:07|0.00012805
04:42:08|0.00012805
04:42:09|0.00012805
04:42:10|0.00012805
04:42:11|0.00012805
04:42:12|0.00012805
04:42:13|0.00012805
04:42:14|0.00012805
04:42:16|0.00012805
04:42:17|0.00012805
04:42:17|0.00012805
04:42:19|0.00012805
04:42:19|0.00012805
04:42:20|0.00012805
04:42:21|0.00012805
04:42:23|0.00012805
04:42:24|0.00012805
04:42:25|0.00012805
04:42:25|0.00012805
04:42:26|0.00012805
04:42:28|0.00012805
04:42:28|0.00012805
04:42:30|0.00012805
04:42:31|0.00012805
04:42:32|0.00012805
04:42:33|0.00012805
04:42:34|0.00012805
04:42:35|0.00012805
04:42:35|0.00012805
04:42:37|0.00012805
04:42:37|0.00012805
04:42:39|0.00012805
04:42:40|0.00012805
04:42:40|0.00012805
04:42:41|0.00012805
04:42:42|0.00012805
04:42:44|0.00012805
04:42:45|0.00012805
04:42:46|0.00012805
04:42:47|0.00012805
04:42:48|0.00012805
04:42:48|0.00012805
04:42:49|0.00012805
04:42:50|0.00012805
04:42:52|0.00012805
04:42:53|0.00012805
04:42:53|0.00012805
04:42:55|0.00012805
04:42:56|0.00012805
04:42:57|0.00012805
04:42:58|0.00012805
04:42:59|0.00012805
04:43:00|0.00012854
04:43:00|0.00012854
04:43:02|0.000129
04:43:03|0.000129
04:43:04|0.000129
04:43:06|0.00012826
04:43:07|0.00012826
04:43:08|0.00012826
04:43:08|0.00012826
04:43:10|0.00012826
04:43:11|0.00012826
04:43:12|0.00012826
04:43:13|0.00012826
04:43:14|0.00012826
04:43:15|0.00012826
04:43:16|0.00012826
04:43:17|0.00012826
04:43:18|0.00012822
04:43:19|0.00012822
04:43:20|0.00012822
04:43:21|0.00012822
04:43:22|0.00012822
04:43:23|0.00012854
04:43:24|0.00012854
04:43:25|0.00012854
04:43:26|0.00012854
04:43:27|0.00012854
04:43:28|0.00012854
04:43:29|0.00012854
04:43:30|0.00012882
04:43:31|0.00012867
04:43:32|0.00012867
04:43:33|0.00012864
04:43:34|0.00012864
04:43:35|0.00012864
04:43:37|0.00012864
04:43:37|0.00012881
04:43:38|0.00012881
04:43:39|0.00012881
04:43:40|0.00012881
04:43:41|0.000129
04:43:42|0.000129
04:43:43|0.000129
04:43:44|0.000129
04:43:45|0.000129
04:43:46|0.000129
04:43:47|0.000129
04:43:48|0.000129
04:43:49|0.000129
04:43:50|0.000129
04:43:51|0.000129
04:43:52|0.000129
04:43:53|0.000129
04:43:54|0.000129
04:43:55|0.000129
04:43:56|0.000129
04:43:58|0.000129
04:43:58|0.000129
04:43:59|0.000129
04:44:00|0.000129
04:44:01|0.000129
04:44:03|0.000129
04:44:03|0.000129
04:44:05|0.000129
04:44:06|0.000129
04:44:07|0.000129
04:44:09|0.00012919
04:44:09|0.00012919
04:44:10|0.00012927
04:44:12|0.00012927
04:44:12|0.00012927
04:44:13|0.00012927
04:44:15|0.00012927
04:44:15|0.000129
04:44:16|0.000129
04:44:18|0.000129
04:44:19|0.000129
04:44:20|0.000129
04:44:21|0.000129
04:44:22|0.000129
04:44:23|0.000129
04:44:24|0.000129
04:44:25|0.0001292
04:44:26|0.00012885
04:44:27|0.00012885
04:44:28|0.00012885
04:44:28|0.00012885
04:44:30|0.00012885
04:44:31|0.00012885
04:44:32|0.00012885
04:44:33|0.00012885
04:44:34|0.00012885
04:44:35|0.00012885
04:44:36|0.00012885
04:44:36|0.00012885
04:44:37|0.00012885
04:44:39|0.00012885
04:44:39|0.00012885
04:44:41|0.00012885
04:44:42|0.00012885
04:44:43|0.00012885
04:44:44|0.00012885
04:44:45|0.00012885
04:44:46|0.00012885
04:44:47|0.00012885
04:44:47|0.00012885
04:44:49|0.00012885
04:44:50|0.00012885
04:44:50|0.00012885
04:44:52|0.00012885
04:44:53|0.00012885
04:44:54|0.00012885
04:44:55|0.00012885
04:44:55|0.00012885
04:44:57|0.00012885
04:44:58|0.00012885
04:44:59|0.00012885
04:44:59|0.00012885
04:45:00|0.00012885
04:45:02|0.00012885
04:45:03|0.00012885
04:45:04|0.00012885
04:45:06|0.00012885
04:45:07|0.00012885
04:45:08|0.00012885
04:45:09|0.00012866
04:45:10|0.00012885
04:45:11|0.00012885
04:45:12|0.00012885
04:45:13|0.00012871
04:45:14|0.00012871
04:45:15|0.00012871
04:45:17|0.00012871
04:45:17|0.00012871
04:45:18|0.00012871
04:45:20|0.00012871
04:45:20|0.00012871
04:45:21|0.00012871
04:45:22|0.00012871
04:45:23|0.00012871
04:45:24|0.00012871
04:45:26|0.00012871
04:45:27|0.00012871
04:45:27|0.00012871
04:45:29|0.00012871
04:45:30|0.00012871
04:45:31|0.00012871
04:45:32|0.00012871
04:45:33|0.00012871
04:45:33|0.00012871
04:45:35|0.00012871
04:45:35|0.00012871
04:45:36|0.00012871
04:45:38|0.00012871
04:45:39|0.00012871
04:45:40|0.00012871
04:45:42|0.00012871
04:45:43|0.00012871
04:45:43|0.00012871
04:45:44|0.00012871
04:45:45|0.00012871
04:45:46|0.00012871
04:45:48|0.00012871
04:45:48|0.00012871
04:45:49|0.00012871
04:45:51|0.00012871
04:45:51|0.00012871
04:45:53|0.00012871
04:45:53|0.00012871
04:45:54|0.00012871
04:45:55|0.00012871
04:45:56|0.00012871
04:45:57|0.00012871
04:45:58|0.00012871
04:45:59|0.00012871
04:46:00|0.00012871
04:46:01|0.00012871
04:46:03|0.00012871
04:46:04|0.00012871
04:46:05|0.00012871
04:46:06|0.00012871
04:46:07|0.00012871
04:46:09|0.00012871
04:46:10|0.00012871
04:46:11|0.00012871
04:46:12|0.00012871
04:46:13|0.00012871
04:46:14|0.00012871
04:46:15|0.00012871
04:46:16|0.00012871
04:46:18|0.00012871
04:46:19|0.00012871
04:46:20|0.00012871
04:46:21|0.00012871
04:46:22|0.00012871
04:46:23|0.00012871
04:46:24|0.00012871
04:46:25|0.00012871
04:46:26|0.00012871
04:46:27|0.00012871
04:46:28|0.00012871
04:46:29|0.00012871
04:46:30|0.00012871
04:46:31|0.00012907
04:46:33|0.00012907
04:46:33|0.00012907
04:46:34|0.00012907
04:46:35|0.00012907
04:46:36|0.00012907
04:46:37|0.00012907
04:46:38|0.00012886
04:46:39|0.00012886
04:46:40|0.00012886
04:46:42|0.00012886
04:46:42|0.00012886
04:46:43|0.00012886
04:46:44|0.00012886
04:46:45|0.00012886
04:46:46|0.00012886
04:46:47|0.00012886
04:46:48|0.00012886
04:46:49|0.00012886
04:46:50|0.00012886
04:46:52|0.00012886
04:46:52|0.00012886
04:46:53|0.00012886
04:46:54|0.00012886
04:46:55|0.00012886
04:46:56|0.00012879
04:46:57|0.00012879
04:46:58|0.00012879
04:46:59|0.00012879
04:47:00|0.00012879
04:47:01|0.00012879
04:47:02|0.00012922
04:47:03|0.00012933
04:47:04|0.00012957
04:47:06|0.00012957
04:47:07|0.00012957
04:47:08|0.0001297
04:47:09|0.0001297
04:47:10|0.0001297
04:47:11|0.0001297
04:47:12|0.00013
04:47:14|0.00013038
04:47:15|0.00013033
04:47:16|0.00013033
04:47:17|0.00013033
04:47:18|0.00012983
04:47:18|0.00012983
04:47:19|0.00012983
04:47:20|0.00012983
04:47:21|0.00012955
04:47:22|0.00012955
04:47:23|0.00012955
04:47:25|0.00012955
04:47:26|0.00012955
04:47:26|0.00012955
04:47:28|0.00012955
04:47:28|0.00012955
04:47:30|0.00012955
04:47:30|0.00012955
04:47:32|0.00012955
04:47:32|0.00012955
04:47:34|0.00012955
04:47:35|0.00012955
04:47:35|0.00012955
04:47:36|0.00012955
04:47:37|0.00012955
04:47:39|0.00012955
04:47:39|0.00012928
04:47:40|0.00012928
04:47:41|0.00012928
04:47:42|0.00012928
04:47:44|0.00012928
04:47:45|0.00012928
04:47:45|0.00012928
04:47:47|0.00012928
04:47:47|0.00012986
04:47:48|0.00012976
04:47:50|0.00012976
04:47:51|0.00012976
04:47:51|0.00012986
04:47:52|0.00012986
04:47:53|0.00012986
04:47:54|0.00012986
04:47:55|0.00012986
04:47:56|0.00012986
04:47:57|0.00012986
04:47:59|0.00012986
04:47:59|0.00012986
04:48:01|0.00012986
04:48:02|0.00012986
04:48:03|0.00012986
04:48:03|0.00012933
04:48:04|0.00012933
04:48:06|0.00012974
04:48:07|0.00012974
04:48:08|0.00012974
04:48:10|0.00012974
04:48:11|0.00012974
04:48:11|0.00012974
04:48:13|0.00012974
04:48:14|0.00012974
04:48:15|0.00012974
04:48:16|0.00012974
04:48:17|0.00012974
04:48:18|0.00012974
04:48:19|0.00012974
04:48:21|0.00012974
04:48:21|0.00012974
04:48:22|0.00012974
04:48:23|0.00012974
04:48:24|0.00012974
04:48:25|0.00012974
04:48:26|0.00012974
04:48:27|0.00012974
04:48:28|0.00012974
04:48:30|0.00012974
04:48:30|0.00012974
04:48:31|0.00012974
04:48:33|0.00012974
04:48:34|0.00012974
04:48:35|0.00012974
04:48:36|0.00012974
04:48:37|0.00012974
04:48:38|0.00012974
04:48:39|0.00012974
04:48:40|0.00012974
04:48:40|0.00012974
04:48:42|0.00012974
04:48:43|0.00012974
04:48:44|0.00012974
04:48:44|0.00012974
04:48:46|0.00012974
04:48:47|0.00012974
04:48:48|0.00012974
04:48:49|0.00012974
04:48:50|0.00012974
04:48:51|0.00012974
04:48:52|0.00012974
04:48:53|0.00012974
04:48:53|0.00012974
04:48:55|0.00012974
04:48:56|0.00012974
04:48:56|0.00012986
04:48:57|0.00012986
04:48:58|0.00012986
04:49:00|0.00012986
04:49:00|0.00012986
04:49:02|0.00012986
04:49:03|0.00012986
04:49:04|0.0001293
04:49:05|0.00012906
04:49:06|0.00012924
04:49:07|0.00012924
04:49:07|0.00012924
04:49:09|0.00012927
04:49:11|0.00012927
04:49:11|0.00012954
04:49:12|0.00012954
04:49:14|0.00012954
04:49:14|0.00012954
04:49:15|0.00012954
04:49:17|0.00012975
04:49:18|0.00012975
04:49:19|0.00012975
04:49:19|0.00012984
04:49:21|0.00012984
04:49:22|0.00012984
04:49:22|0.00012984
04:49:24|0.00012984
04:49:25|0.00012992
04:49:26|0.00012992
04:49:27|0.00012992
04:49:28|0.00012992
04:49:29|0.00012992
04:49:30|0.00012992
04:49:31|0.00012992
04:49:32|0.00012992
04:49:33|0.00012986
04:49:34|0.00012986
04:49:34|0.00012986
04:49:36|0.00012986
04:49:37|0.00012986
04:49:38|0.00012986
04:49:39|0.00012986
04:49:39|0.00012986
04:49:40|0.00012986
04:49:42|0.00012986
04:49:43|0.00012986
04:49:44|0.00012986
04:49:44|0.00012986
04:49:46|0.00012986
04:49:47|0.00012986
04:49:48|0.00012986
04:49:49|0.00012999
04:49:49|0.00012999
04:49:51|0.00012999
04:49:52|0.00012999
04:49:53|0.00012999
04:49:53|0.00012945
04:49:54|0.00012943
04:49:56|0.00012943
04:49:57|0.00012924
04:49:58|0.00012924
04:49:58|0.00012924
04:49:59|0.00012924
04:50:00|0.00012906
04:50:02|0.00012904
04:50:03|0.00012904
04:50:03|0.00012907
04:50:05|0.00012907
04:50:06|0.00012907
04:50:07|0.00012907
04:50:08|0.00012907
04:50:09|0.00012922
04:50:11|0.00012922
04:50:12|0.00012922
04:50:13|0.00012922
04:50:14|0.00012922
04:50:16|0.00012922
04:50:16|0.00012922
04:50:17|0.00012922
04:50:18|0.00012922
04:50:19|0.00012922
04:50:20|0.00012922
04:50:21|0.00012922
04:50:22|0.00012922
04:50:24|0.00012924
04:50:25|0.00012924
04:50:25|0.00012924
04:50:27|0.00012924
04:50:27|0.00012924
04:50:29|0.00012924
04:50:30|0.00012938
04:50:31|0.00012938
04:50:31|0.00012938
04:50:33|0.00012944
04:50:33|0.00012944
04:50:35|0.00012944
04:50:35|0.00012944
04:50:37|0.00012944
04:50:38|0.00012944
04:50:39|0.00012944
04:50:40|0.00012962
04:50:41|0.00012962
04:50:42|0.00012962
04:50:42|0.00012962
04:50:44|0.00012962
04:50:44|0.00012962
04:50:45|0.00012962
04:50:46|0.00012962
04:50:48|0.00012962
04:50:49|0.00012962
04:50:50|0.00012962
04:50:51|0.00012962
04:50:52|0.00012962
04:50:53|0.00012962
04:50:54|0.00012962
04:50:55|0.00012962
04:50:56|0.00012962
04:50:57|0.00012962
04:50:58|0.00012962
04:50:59|0.00012962
04:51:01|0.00012962
04:51:02|0.00012984
04:51:03|0.00012984
04:51:04|0.00012984
04:51:05|0.00012984
04:51:06|0.00012984
04:51:07|0.00012984
04:51:08|0.00012984
04:51:09|0.00012984
04:51:11|0.00012984
04:51:11|0.00012984
04:51:12|0.00012984
04:51:14|0.00012984
04:51:14|0.00012984
04:51:15|0.00012984
04:51:17|0.00012984
04:51:17|0.00012984
04:51:19|0.00012984
04:51:20|0.00012954
04:51:21|0.00012954
04:51:22|0.00012954
04:51:23|0.00012954
04:51:25|0.00012954
04:51:25|0.00012979
04:51:26|0.00012979
04:51:27|0.00012979
04:51:28|0.00012979
04:51:29|0.00012979
04:51:30|0.00012979
04:51:31|0.00012984
04:51:32|0.00012984
04:51:33|0.00012984
04:51:34|0.00012984
04:51:35|0.00012984
04:51:36|0.00012984
04:51:37|0.00012984
04:51:38|0.00012984
04:51:39|0.00012984
04:51:41|0.00012984
04:51:41|0.00012984
04:51:42|0.00012984
04:51:43|0.00012984
04:51:44|0.00012984
04:51:45|0.00012984
04:51:46|0.00012984
04:51:47|0.00012984
04:51:48|0.00012984
04:51:49|0.00012985
04:51:50|0.00012985
04:51:52|0.00013
04:51:52|0.00013
04:51:53|0.00013
04:51:55|0.00013
04:51:56|0.00013
04:51:57|0.00013
04:51:57|0.00013
04:51:59|0.00013
04:51:59|0.00013
04:52:00|0.00013013
04:52:01|0.00013012
04:52:02|0.00013012
04:52:03|0.00013012
04:52:05|0.00013012
04:52:05|0.00013012
04:52:06|0.00013012
04:52:08|0.00013012
04:52:08|0.00013012
04:52:09|0.00012972
04:52:11|0.00012972
04:52:13|0.00012972
04:52:14|0.00012972
04:52:15|0.00012972
04:52:16|0.00013011
04:52:17|0.0001302
04:52:18|0.0001302
04:52:20|0.0001302
04:52:20|0.0001302
04:52:22|0.0001302
04:52:23|0.0001302
04:52:23|0.0001302
04:52:25|0.0001302
04:52:26|0.0001302
04:52:27|0.0001302
04:52:28|0.0001302
04:52:29|0.0001302
04:52:30|0.0001302
04:52:31|0.0001302
04:52:32|0.0001302
04:52:33|0.0001302
04:52:34|0.0001302
04:52:35|0.0001302
04:52:36|0.0001302
04:52:37|0.0001302
04:52:38|0.0001302
04:52:39|0.0001302
04:52:40|0.0001302
04:52:41|0.0001302
04:52:42|0.0001302
04:52:43|0.0001302
04:52:44|0.0001302
04:52:45|0.00013011
04:52:46|0.00013011
04:52:47|0.00013011
04:52:48|0.00013011
04:52:49|0.00013011
04:52:50|0.00013011
04:52:51|0.00013011
04:52:52|0.00013007
04:52:53|0.00013011
04:52:54|0.00012972
04:52:55|0.00012972
04:52:56|0.00012972
04:52:57|0.00012972
04:52:58|0.00012972
04:52:59|0.00012972
04:53:00|0.00012972
04:53:01|0.00012972
04:53:02|0.00012972
04:53:03|0.00012972
04:53:04|0.00012972
04:53:05|0.00012972
04:53:06|0.00012972
04:53:07|0.00012972
04:53:08|0.00012972
04:53:09|0.00012972
04:53:10|0.00012972
04:53:11|0.00012972
04:53:13|0.00012972
04:53:14|0.00012957
04:53:15|0.00012957
04:53:16|0.00012957
04:53:18|0.00012957
04:53:19|0.00012957
04:53:19|0.00012957
04:53:21|0.00012957
04:53:22|0.00012957
04:53:23|0.00012957
04:53:24|0.00012957
04:53:25|0.00012957
04:53:26|0.00012957
04:53:27|0.00012957
04:53:28|0.00012957
04:53:29|0.00012957
04:53:30|0.00012957
04:53:31|0.00012957
04:53:32|0.00012957
04:53:33|0.00012957
04:53:34|0.00012957
04:53:35|0.00012957
04:53:36|0.00012957
04:53:37|0.00012957
04:53:38|0.00012957
04:53:39|0.00012957
04:53:40|0.00012957
04:53:41|0.00012957
04:53:42|0.00012957
04:53:43|0.00012957
04:53:44|0.00012957
04:53:45|0.00012957
04:53:46|0.00012957
04:53:47|0.00012957
04:53:48|0.00012957
04:53:49|0.00012956
04:53:50|0.00012956
04:53:51|0.00012956
04:53:52|0.00012956
04:53:53|0.00012956
04:53:54|0.00012956
04:53:55|0.00012956
04:53:56|0.00012956
04:53:57|0.00012956
04:53:58|0.00013
04:53:59|0.00013
04:54:00|0.00013
04:54:01|0.00013
04:54:02|0.00013
04:54:03|0.00013
04:54:04|0.00013
04:54:05|0.00013
04:54:07|0.00013
04:54:07|0.00013
04:54:08|0.00013
04:54:09|0.00013
04:54:10|0.00013
04:54:11|0.00013
04:54:13|0.00013
04:54:14|0.00013
04:54:15|0.00013
04:54:16|0.00013
04:54:18|0.00013
04:54:19|0.00013
04:54:20|0.00013
04:54:21|0.00013
04:54:22|0.00013
04:54:23|0.00013
04:54:24|0.00013
04:54:25|0.00013
04:54:26|0.00013
04:54:27|0.00013
04:54:28|0.00013
04:54:29|0.00013
04:54:31|0.00013
04:54:31|0.00012984
04:54:32|0.00012984
04:54:33|0.00012984
04:54:34|0.00012984
04:54:35|0.00012984
04:54:36|0.00012984
04:54:37|0.00012984
04:54:38|0.00012984
04:54:39|0.00012984
04:54:40|0.00012984
04:54:41|0.00012984
04:54:42|0.00012984
04:54:43|0.00012984
04:54:44|0.00012984
04:54:45|0.00012984
04:54:46|0.00012984
04:54:47|0.00012984
04:54:48|0.00013022
04:54:49|0.00013022
04:54:50|0.00013022
04:54:51|0.00013022
04:54:52|0.00013022
04:54:53|0.00013022
04:54:54|0.00013022
04:54:55|0.00013039
04:54:56|0.00013039
04:54:57|0.00013039
04:54:58|0.00013039
04:54:59|0.0001305
04:55:00|0.0001305
04:55:01|0.0001305
04:55:02|0.0001305
04:55:03|0.0001305
04:55:05|0.0001306
04:55:05|0.0001306
04:55:06|0.0001306
04:55:07|0.0001306
04:55:08|0.0001306
04:55:09|0.0001306
04:55:10|0.0001306
04:55:11|0.0001306
04:55:12|0.0001306
04:55:14|0.0001306
04:55:15|0.0001306
04:55:16|0.0001306
04:55:17|0.0001306
04:55:18|0.0001306
04:55:19|0.0001306
04:55:21|0.0001306
04:55:22|0.0001306
04:55:23|0.00013088
04:55:24|0.00013088
04:55:25|0.00013092
04:55:26|0.00013092
04:55:27|0.00013132
04:55:28|0.00013188
04:55:29|0.00013158
04:55:30|0.00013217
04:55:31|0.00013217
04:55:32|0.00013217
04:55:33|0.00013217
04:55:34|0.00013217
04:55:35|0.000132
04:55:36|0.00013217
04:55:37|0.00013217
04:55:38|0.00013217
04:55:39|0.00013217
04:55:40|0.00013217
04:55:42|0.00013217
04:55:42|0.00013217
04:55:43|0.00013217
04:55:44|0.00013217
04:55:45|0.00013174
04:55:46|0.00013174
04:55:47|0.00013174
04:55:48|0.00013174
04:55:49|0.00013174
04:55:50|0.00013174
04:55:51|0.00013174
04:55:52|0.00013183
04:55:53|0.00013174
04:55:54|0.00013173
04:55:55|0.00013173
04:55:56|0.00013173
04:55:58|0.00013173
04:55:58|0.00013173
04:55:59|0.00013173
04:56:00|0.00013173
04:56:01|0.00013173
04:56:02|0.00013173
04:56:03|0.00013173
04:56:04|0.00013173
04:56:05|0.00013173
04:56:06|0.00013173
04:56:07|0.00013173
04:56:08|0.00013173
04:56:09|0.00013173
04:56:10|0.00013173
04:56:12|0.00013227
04:56:12|0.00013227
04:56:13|0.00013227
04:56:14|0.00013227
04:56:15|0.00013227
04:56:17|0.00013227
04:56:18|0.00013227
04:56:19|0.00013227
04:56:20|0.00013232
04:56:22|0.0001325
04:56:23|0.0001325
04:56:23|0.00013287
04:56:25|0.00013287
04:56:26|0.00013287
04:56:28|0.00013264
04:56:28|0.00013264
04:56:30|0.00013264
04:56:30|0.00013277
04:56:32|0.00013288
04:56:33|0.0001328
04:56:34|0.00013259
04:56:34|0.0001328
04:56:35|0.00013299
04:56:36|0.00013299
04:56:38|0.00013288
04:56:39|0.00013258
04:56:41|0.00013262
04:56:41|0.00013262
04:56:42|0.00013273
04:56:43|0.00013273
04:56:44|0.00013273
04:56:45|0.00013273
04:56:46|0.00013273
04:56:47|0.00013273
04:56:48|0.00013273
04:56:50|0.00013257
04:56:50|0.00013257
04:56:52|0.00013257
04:56:52|0.00013257
04:56:54|0.00013263
04:56:54|0.00013263
04:56:55|0.00013263
04:56:56|0.00013263
04:56:57|0.00013263
04:56:59|0.00013258
04:57:00|0.0001326
04:57:00|0.0001326
04:57:01|0.0001326
04:57:03|0.00013304
04:57:03|0.00013307
04:57:05|0.00013307
04:57:06|0.00013312
04:57:07|0.00013312
04:57:08|0.00013312
04:57:08|0.00013312
04:57:10|0.00013312
04:57:11|0.00013312
04:57:12|0.00013312
04:57:13|0.00013312
04:57:14|0.000133
04:57:14|0.000133
04:57:16|0.000133
04:57:18|0.000133
04:57:19|0.000133
04:57:20|0.00013317
04:57:21|0.00013317
04:57:22|0.00013275
04:57:23|0.00013279
04:57:24|0.00013279
04:57:25|0.00013321
04:57:27|0.00013321
04:57:27|0.00013321
04:57:28|0.00013302
04:57:29|0.00013302
04:57:30|0.00013336
04:57:31|0.00013358
04:57:32|0.000133
04:57:33|0.000133
04:57:34|0.0001327
04:57:35|0.00013279
04:57:36|0.00013332
04:57:37|0.00013319
04:57:38|0.00013285
04:57:39|0.00013285
04:57:40|0.00013285
04:57:41|0.00013291
04:57:42|0.00013291
04:57:43|0.00013291
04:57:44|0.00013331
04:57:46|0.00013331
04:57:46|0.00013331
04:57:47|0.00013331
04:57:49|0.00013331
04:57:50|0.00013299
04:57:51|0.00013368
04:57:52|0.00013368
04:57:53|0.00013368
04:57:53|0.00013368
04:57:55|0.00013371
04:57:56|0.00013371
04:57:57|0.00013371
04:57:58|0.00013327
04:57:59|0.00013329
04:58:00|0.00013329
04:58:01|0.00013379
04:58:01|0.00013379
04:58:03|0.00013384
04:58:04|0.000134
04:58:05|0.00013445
04:58:06|0.00013445
04:58:07|0.00013449
04:58:08|0.00013465
04:58:09|0.00013451
04:58:10|0.0001347
04:58:11|0.00013482
04:58:12|0.00013461
04:58:13|0.00013461
04:58:14|0.00013488
04:58:15|0.00013509
04:58:16|0.00013513
04:58:18|0.00013513
04:58:19|0.00013513
04:58:20|0.00013513
04:58:21|0.00013528
04:58:22|0.00013529
04:58:22|0.00013626
04:58:24|0.00013626
04:58:25|0.00013626
04:58:27|0.00013542
04:58:28|0.00013556
04:58:29|0.00013618
04:58:30|0.00013568
04:58:30|0.00013568
04:58:31|0.00013568
04:58:33|0.00013568
04:58:33|0.00013568
04:58:34|0.00013568
04:58:36|0.00013568
04:58:36|0.0001358
04:58:37|0.00013583
04:58:39|0.00013584
04:58:40|0.00013594
04:58:41|0.00013666
04:58:42|0.00013699
04:58:43|0.00013708
04:58:43|0.00013703
04:58:45|0.00013744
04:58:45|0.00013674
04:58:47|0.00013743
04:58:48|0.00013686
04:58:49|0.00013709
04:58:50|0.0001371
04:58:51|0.0001371
04:58:52|0.00013747
04:58:53|0.00013781
04:58:54|0.00013869
04:58:55|0.00013796
04:58:56|0.00013805
04:58:57|0.0001382
04:58:58|0.0001382
04:58:59|0.00013949
04:59:00|0.00013815
04:59:01|0.0001392
04:59:02|0.00013914
04:59:03|0.00013876
04:59:04|0.00013842
04:59:05|0.00013894
04:59:06|0.00013903
04:59:07|0.00013903
04:59:08|0.000139
04:59:09|0.000139
04:59:10|0.00013926
04:59:11|0.0001392
04:59:12|0.00013902
04:59:13|0.00013902
04:59:14|0.00013926
04:59:15|0.000139
04:59:16|0.000139
04:59:17|0.00013888
04:59:19|0.00013871
04:59:20|0.00013927
04:59:21|0.00013926
04:59:22|0.00013902
04:59:23|0.00013925
04:59:24|0.00013922
04:59:26|0.00013922
04:59:26|0.0001395
04:59:27|0.00013904
04:59:28|0.00014
04:59:29|0.00014
04:59:30|0.00014
04:59:31|0.00013975
04:59:32|0.00014016
04:59:33|0.00014044
04:59:35|0.00013988
04:59:35|0.00013989
04:59:37|0.00014054
04:59:38|0.00014004
04:59:39|0.00014079
04:59:39|0.0001404
04:59:41|0.0001404
04:59:41|0.00014064
04:59:43|0.00014024
04:59:44|0.00013987
04:59:44|0.0001397
04:59:45|0.00014058
04:59:46|0.00013984
04:59:47|0.00014046
04:59:48|0.00013992
04:59:50|0.0001399
04:59:51|0.0001399
04:59:52|0.00014007
04:59:53|0.00014007
04:59:54|0.00013996
04:59:55|0.0001397
04:59:55|0.00013975
04:59:57|0.00013979
04:59:58|0.00014039
04:59:59|0.00014039
05:00:00|0.0001404
05:00:01|0.0001404
05:00:02|0.00014064
05:00:03|0.00014079
05:00:03|0.00014017
05:00:04|0.0001399
05:00:06|0.00014062
05:00:07|0.00014062
05:00:07|0.00014064
05:00:09|0.00014091
05:00:09|0.00014091
05:00:11|0.00014104
05:00:11|0.00014104
05:00:13|0.00014104
05:00:14|0.00014169
05:00:15|0.0001414
05:00:16|0.00014223
05:00:17|0.00014182
05:00:18|0.00014193
05:00:19|0.00014273
05:00:20|0.000143
05:00:22|0.00014266
05:00:22|0.00014338
05:00:24|0.00014338
05:00:24|0.00014338
05:00:25|0.00014319
05:00:26|0.00014319
05:00:27|0.00014344
05:00:28|0.0001438
05:00:29|0.00014339
05:00:30|0.00014339
05:00:31|0.00014343
05:00:32|0.00014344
05:00:33|0.00014348
05:00:35|0.00014388
05:00:35|0.00014387
05:00:36|0.00014545
05:00:37|0.00014432
05:00:38|0.00014432
05:00:39|0.00014432
05:00:40|0.00014432
05:00:41|0.00014377
05:00:42|0.00014428
05:00:43|0.00014386
05:00:44|0.00014381
05:00:45|0.00014387
05:00:46|0.00014387
05:00:47|0.00014387
05:00:48|0.00014387
05:00:50|0.00014387
05:00:50|0.00014389
05:00:51|0.00014394
05:00:52|0.0001443
05:00:53|0.0001447
05:00:54|0.00014415
05:00:55|0.00014419
05:00:56|0.00014424
05:00:57|0.00014424
05:00:58|0.00014448
05:00:59|0.00014448
05:01:00|0.0001441
05:01:01|0.00014393
05:01:02|0.00014392
05:01:03|0.00014461
05:01:04|0.00014442
05:01:05|0.00014381
05:01:07|0.00014381
05:01:07|0.00014381
05:01:08|0.00014392
05:01:09|0.00014424
05:01:11|0.00014421
05:01:11|0.00014381
05:01:12|0.00014388
05:01:13|0.00014388
05:01:15|0.00014381
05:01:15|0.00014381
05:01:16|0.00014376
05:01:17|0.00014404
05:01:18|0.00014338
05:01:21|0.00014324
05:01:22|0.00014214
05:01:24|0.00014279
05:01:24|0.00014146
05:01:26|0.0001414
05:01:26|0.00014099
05:01:27|0.00014051
05:01:29|0.00014164
05:01:30|0.00013998
05:01:31|0.00014077
05:01:32|0.0001411
05:01:33|0.00014108
05:01:34|0.0001402
05:01:35|0.00014024
05:01:36|0.00014079
05:01:36|0.00014078
05:01:38|0.00014079
05:01:39|0.00014027
05:01:40|0.00014099
05:01:41|0.00014009
05:01:42|0.00014009
05:01:43|0.00014007
05:01:44|0.00014008
05:01:45|0.00014008
05:01:46|0.00013946
05:01:47|0.00014
05:01:48|0.00013946
05:01:49|0.00013946
05:01:50|0.00013946
05:01:51|0.00013949
05:01:52|0.00013895
05:01:53|0.00013895
05:01:54|0.000139
05:01:55|0.00013895
05:01:56|0.00013895
05:01:57|0.00013982
05:01:58|0.00013937
05:01:59|0.00013941
05:02:00|0.00014063
05:02:01|0.00014023
05:02:02|0.00014023
05:02:03|0.00014029
05:02:04|0.00014031
05:02:05|0.0001405
05:02:06|0.0001405
05:02:07|0.00014189
05:02:08|0.00014191
05:02:09|0.0001414
05:02:10|0.0001414
05:02:11|0.0001414
05:02:12|0.00014191
05:02:13|0.00014191
05:02:14|0.00014223
05:02:15|0.00014279
05:02:16|0.00014297
05:02:17|0.00014349
05:02:18|0.00014245
05:02:19|0.00014261
05:02:20|0.00014245
05:02:21|0.00014245
05:02:22|0.00014297
05:02:23|0.00014246
05:02:25|0.00014262
05:02:25|0.00014244
05:02:27|0.00014244
05:02:28|0.00014244
05:02:29|0.00014237
05:02:30|0.00014222
05:02:30|0.00014224
05:02:32|0.00014278
05:02:33|0.0001425
05:02:34|0.0001425
05:02:36|0.00014309
05:02:37|0.00014338
05:02:38|0.00014338
05:02:39|0.00014338
05:02:39|0.00014272
05:02:41|0.00014268
05:02:42|0.00014268
05:02:43|0.00014245
05:02:44|0.0001418
05:02:45|0.00014099
05:02:46|0.00014145
05:02:47|0.00014145
05:02:48|0.00014232
05:02:49|0.00014208
05:02:50|0.00014161
05:02:51|0.00014161
05:02:52|0.00014225
05:02:53|0.00014225
05:02:54|0.00014155
05:02:55|0.00014137
05:02:56|0.00014137
05:02:57|0.00014137
05:02:58|0.00014231
05:02:58|0.00014156
05:02:59|0.00014156
05:03:01|0.00014216
05:03:02|0.00014206
05:03:03|0.00014162
05:03:04|0.00014163
05:03:05|0.00014219
05:03:06|0.00014219
05:03:07|0.00014219
05:03:08|0.00014219
05:03:09|0.0001426
05:03:10|0.00014271
05:03:11|0.00014279
05:03:12|0.00014321
05:03:13|0.00014338
05:03:14|0.00014312
05:03:15|0.00014312
05:03:16|0.00014261
05:03:17|0.00014261
05:03:18|0.00014261
05:03:19|0.00014334
05:03:20|0.00014381
05:03:21|0.00014381
05:03:22|0.00014341
05:03:23|0.00014341
05:03:25|0.00014341
05:03:26|0.00014341
05:03:26|0.00014341
05:03:28|0.00014341
05:03:29|0.00014305
05:03:29|0.00014305
05:03:30|0.00014341
05:03:32|0.00014323
05:03:32|0.00014325
05:03:33|0.00014263
05:03:34|0.00014362
05:03:35|0.00014352
05:03:36|0.0001437
05:03:38|0.00014363
05:03:39|0.00014345
05:03:39|0.00014352
05:03:41|0.00014422
05:03:42|0.00014422
05:03:43|0.00014422
05:03:44|0.00014422
05:03:45|0.00014422
05:03:46|0.00014385
05:03:47|0.0001433
05:03:48|0.00014254
05:03:49|0.0001417
05:03:50|0.00014273
05:03:51|0.00014323
05:03:52|0.00014264
05:03:53|0.00014297
05:03:55|0.00014321
05:03:55|0.00014321
05:03:56|0.00014326
05:03:57|0.00014314
05:03:58|0.00014316
05:04:00|0.00014316
05:04:00|0.00014316
05:04:01|0.00014353
05:04:02|0.00014435
05:04:03|0.00014404
05:04:04|0.00014404
05:04:05|0.00014404
05:04:06|0.00014461
05:04:07|0.00014401
05:04:08|0.00014401
05:04:09|0.00014401
05:04:10|0.00014432
05:04:11|0.00014411
05:04:12|0.00014411
05:04:13|0.00014411
05:04:14|0.00014411
05:04:15|0.00014431
05:04:16|0.00014431
05:04:17|0.00014474
05:04:18|0.00014475
05:04:19|0.00014427
05:04:20|0.00014427
05:04:21|0.00014474
05:04:23|0.00014474
05:04:24|0.000145
05:04:25|0.00014504
05:04:27|0.00014608
05:04:28|0.00014553
05:04:29|0.00014604
05:04:30|0.00014513
05:04:31|0.0001452
05:04:32|0.00014553
05:04:33|0.00014553
05:04:34|0.00014553
05:04:35|0.00014572
05:04:36|0.00014618
05:04:37|0.0001462
05:04:38|0.00014614
05:04:39|0.0001467
05:04:40|0.00014649
05:04:41|0.00014727
05:04:43|0.00014738
05:04:43|0.0001477
05:04:45|0.00014689
05:04:45|0.00014646
05:04:46|0.00014646
05:04:47|0.00014646
05:04:48|0.00014605
05:04:49|0.00014609
05:04:50|0.00014704
05:04:51|0.00014704
05:04:52|0.00014719
05:04:53|0.00014719
05:04:54|0.00014717
05:04:55|0.00014717
05:04:56|0.00014717
05:04:57|0.00014725
05:04:58|0.00014669
05:04:59|0.00014706
05:05:00|0.00014668
05:05:01|0.0001465
05:05:02|0.00014672
05:05:04|0.00014659
05:05:04|0.00014621
05:05:05|0.00014621
05:05:06|0.00014655
05:05:08|0.00014619
05:05:09|0.00014619
05:05:09|0.00014588
05:05:10|0.00014588
05:05:12|0.00014588
05:05:12|0.00014592
05:05:13|0.0001457
05:05:14|0.00014571
05:05:15|0.00014593
05:05:17|0.00014595
05:05:17|0.00014595
05:05:19|0.00014427
05:05:19|0.00014464
05:05:20|0.00014464
05:05:22|0.00014451
05:05:22|0.00014484
05:05:24|0.00014484
05:05:25|0.00014484
05:05:26|0.00014524
05:05:27|0.00014524
05:05:28|0.00014516
05:05:29|0.0001454
05:05:30|0.0001452
05:05:32|0.00014523
05:05:32|0.00014523
05:05:33|0.00014523
05:05:34|0.00014551
05:05:35|0.00014552
05:05:36|0.00014511
05:05:37|0.00014567
05:05:38|0.00014577
05:05:39|0.00014577
05:05:40|0.00014594
05:05:41|0.00014583
05:05:43|0.00014583
05:05:43|0.00014583
05:05:44|0.00014574
05:05:45|0.00014574
05:05:46|0.00014604
05:05:48|0.00014583
05:05:48|0.0001457
05:05:49|0.00014575
05:05:50|0.00014575
05:05:51|0.00014572
05:05:53|0.000146
05:05:54|0.000146
05:05:54|0.00014636
05:05:55|0.00014656
05:05:56|0.00014656
05:05:58|0.0001467
05:05:58|0.00014635
05:05:59|0.00014635
05:06:01|0.00014687
05:06:01|0.00014697
05:06:03|0.00014726
05:06:04|0.00014785
05:06:05|0.00014718
05:06:06|0.00014718
05:06:07|0.00014819
05:06:08|0.00014873
05:06:09|0.00014825
05:06:10|0.000149
05:06:11|0.00014868
05:06:12|0.00014891
05:06:13|0.00014945
05:06:15|0.00014979
05:06:15|0.0001495
05:06:16|0.00014973
05:06:17|0.00014984
05:06:18|0.00014984
05:06:19|0.00014925
05:06:20|0.00014896
05:06:21|0.00014896
05:06:22|0.0001494
05:06:23|0.00014943
05:06:25|0.00014941
05:06:26|0.00014941
05:06:28|0.00014829
05:06:29|0.00014805
05:06:29|0.00014803
05:06:31|0.00014871
05:06:32|0.00014798
05:06:33|0.00014797
05:06:34|0.00014797
05:06:36|0.00014642
05:06:37|0.00014622
05:06:38|0.00014619
05:06:39|0.00014734
05:06:40|0.00014738
05:06:41|0.00014732
05:06:42|0.00014732
05:06:43|0.00014732
05:06:44|0.00014732
05:06:45|0.00014819
05:06:46|0.0001474
05:06:47|0.00014873
05:06:48|0.00014831
05:06:49|0.00014831
05:06:50|0.00014831
05:06:51|0.00014875
05:06:52|0.00014875
05:06:53|0.00014894
05:06:55|0.00014914
05:06:55|0.00014914
05:06:56|0.00014891
05:06:58|0.00014899
05:06:58|0.00014899
05:06:59|0.00014917
05:07:01|0.00014922
05:07:02|0.00014909
05:07:03|0.00014948
05:07:04|0.00014912
05:07:05|0.00014959
05:07:07|0.00014959
05:07:07|0.00014919
05:07:08|0.00014919
05:07:09|0.00014921
05:07:10|0.00014905
05:07:11|0.00014908
05:07:12|0.00014893
05:07:13|0.00014849
05:07:14|0.00014895
05:07:15|0.00014833
05:07:16|0.00014864
05:07:17|0.00014777
05:07:18|0.00014814
05:07:19|0.00014829
05:07:20|0.00014871
05:07:21|0.00014871
05:07:22|0.00014847
05:07:23|0.00014727
05:07:24|0.00014727
05:07:25|0.00014821
05:07:26|0.00014821
05:07:27|0.00014841
05:07:28|0.00014849
05:07:30|0.00014873
05:07:31|0.00014867
05:07:32|0.00014867
05:07:33|0.00014849
05:07:34|0.00014849
05:07:35|0.00014849
05:07:36|0.00014866
05:07:37|0.00014866
05:07:39|0.00014866
05:07:39|0.00014825
05:07:40|0.00014825
05:07:41|0.00014809
05:07:42|0.00014846
05:07:43|0.00014688
05:07:44|0.00014688
05:07:45|0.0001473
05:07:46|0.0001473
05:07:47|0.00014746
05:07:48|0.00014587
05:07:49|0.00014739
05:07:50|0.00014739
05:07:51|0.00014771
05:07:52|0.00014691
05:07:53|0.00014744
05:07:54|0.00014744
05:07:55|0.00014718
05:07:56|0.0001473
05:07:57|0.00014699
05:07:59|0.00014693
05:07:59|0.00014729
05:08:00|0.0001475
05:08:01|0.00014719
05:08:02|0.00014678
05:08:03|0.00014678
05:08:04|0.00014678
05:08:05|0.0001465
05:08:07|0.0001465
05:08:08|0.0001465
05:08:09|0.0001465
05:08:10|0.00014643
05:08:11|0.00014643
05:08:12|0.00014643
05:08:13|0.00014649
05:08:14|0.00014666
05:08:16|0.00014666
05:08:16|0.00014625
05:08:17|0.00014625
05:08:18|0.00014625
05:08:19|0.00014625
05:08:20|0.00014606
05:08:21|0.0001459
05:08:22|0.0001459
05:08:23|0.00014625
05:08:25|0.00014625
05:08:25|0.00014659
05:08:27|0.00014738
05:08:28|0.00014738
05:08:29|0.00014738
05:08:30|0.00014691
05:08:31|0.00014697
05:08:32|0.00014756
05:08:33|0.00014756
05:08:34|0.00014756
05:08:35|0.00014756
05:08:36|0.00014791
05:08:37|0.00014811
05:08:38|0.00014811
05:08:39|0.00014777
05:08:40|0.00014777
05:08:41|0.00014873
05:08:42|0.00014914
05:08:43|0.0001485
05:08:45|0.0001485
05:08:46|0.0001485
05:08:46|0.00014888
05:08:48|0.0001485
05:08:48|0.0001485
05:08:49|0.0001485
05:08:51|0.0001489
05:08:51|0.0001489
05:08:52|0.00014841
05:08:54|0.00014839
05:08:55|0.00014839
05:08:56|0.00014807
05:08:57|0.00014807
05:08:58|0.00014807
05:08:59|0.00014836
05:08:59|0.00014836
05:09:01|0.00014836
05:09:02|0.00014862
05:09:03|0.00014862
05:09:04|0.00014875
05:09:05|0.00014921
05:09:06|0.00014893
05:09:07|0.00014891
05:09:07|0.00014868
05:09:09|0.00014868
05:09:10|0.00014868
05:09:11|0.00014868
05:09:11|0.00014949
05:09:13|0.00014929
05:09:14|0.00014888
05:09:15|0.00014949
05:09:16|0.0001495
05:09:17|0.0001495
05:09:18|0.0001497
05:09:19|0.0001497
05:09:20|0.0001497
05:09:20|0.00014954
05:09:22|0.00014919
05:09:23|0.00014919
05:09:24|0.0001495
05:09:25|0.0001495
05:09:26|0.00014985
05:09:27|0.00014986
05:09:28|0.00014986
05:09:30|0.00014974
05:09:31|0.00014948
05:09:32|0.00014948
05:09:33|0.00014997
05:09:34|0.00015013
05:09:35|0.00015013
05:09:36|0.00015012
05:09:36|0.00014957
05:09:37|0.00014989
05:09:39|0.00014989
05:09:40|0.00014989
05:09:41|0.00014989
05:09:42|0.00015029
05:09:43|0.0001501
05:09:44|0.00015023
05:09:47|0.00015023
05:09:47|0.00015023
05:09:49|0.00015023
05:09:50|0.00015023
05:09:51|0.00015023
05:09:52|0.00015023
05:09:52|0.0001502
05:09:54|0.0001502
05:09:55|0.00015023
05:09:56|0.00015023
05:09:57|0.00015023
05:09:58|0.00015021
05:09:59|0.00015046
05:10:00|0.00015059
05:10:01|0.00015079
05:10:02|0.00015096
05:10:03|0.00015103
05:10:04|0.000152
05:10:05|0.00015213
05:10:06|0.00015139
05:10:07|0.00015139
05:10:08|0.00015139
05:10:09|0.0001514
05:10:10|0.0001514
05:10:12|0.00015139
05:10:12|0.00015139
05:10:14|0.00015211
05:10:15|0.00015125
05:10:15|0.00015125
05:10:16|0.0001525
05:10:18|0.0001525
05:10:18|0.0001522
05:10:19|0.0001522
05:10:20|0.00015224
05:10:21|0.00015223
05:10:22|0.00015224
05:10:24|0.00015224
05:10:24|0.0001525
05:10:25|0.00015229
05:10:26|0.00015254
05:10:28|0.00015211
05:10:29|0.00015211
05:10:31|0.00015192
05:10:32|0.00015192
05:10:32|0.00015192
05:10:34|0.00015211
05:10:35|0.00015231
05:10:36|0.00015234
05:10:37|0.00015234
05:10:38|0.000152
05:10:39|0.00015238
05:10:39|0.0001523
05:10:41|0.00015193
05:10:42|0.00015279
05:10:43|0.00015279
05:10:43|0.00015272
05:10:45|0.00015272
05:10:46|0.00015272
05:10:47|0.00015301
05:10:48|0.00015305
05:10:49|0.00015315
05:10:50|0.00015381
05:10:51|0.00015403
05:10:52|0.00015417
05:10:53|0.00015427
05:10:54|0.00015394
05:10:55|0.00015401
05:10:56|0.00015499
05:10:58|0.00015544
05:10:58|0.00015493
05:11:00|0.00015634
05:11:00|0.00015634
05:11:02|0.00015588
05:11:02|0.00015537
05:11:04|0.0001548
05:11:04|0.00015537
05:11:05|0.00015545
05:11:06|0.00015469
05:11:08|0.0001548
05:11:09|0.00015523
05:11:10|0.00015523
05:11:10|0.00015523
05:11:11|0.00015463
05:11:13|0.00015463
05:11:14|0.00015494
05:11:14|0.00015448
05:11:15|0.00015448
05:11:16|0.00015448
05:11:17|0.00015448
05:11:18|0.00015398
05:11:19|0.00015352
05:11:20|0.00015399
05:11:21|0.00015287
05:11:22|0.00015352
05:11:24|0.00015352
05:11:25|0.00015404
05:11:25|0.00015396
05:11:26|0.00015441
05:11:27|0.00015366
05:11:29|0.00015366
05:11:30|0.00015414
05:11:31|0.00015427
05:11:32|0.00015451
05:11:34|0.00015396
05:11:34|0.00015377
05:11:35|0.00015368
05:11:37|0.00015387
05:11:38|0.00015345
05:11:39|0.00015345
05:11:40|0.00015345
05:11:41|0.00015422
05:11:42|0.00015426
05:11:43|0.00015439
05:11:44|0.00015424
05:11:45|0.00015424
05:11:46|0.00015439
05:11:47|0.00015439
05:11:48|0.000155
05:11:49|0.00015544
05:11:50|0.00015544
05:11:51|0.00015514
05:11:52|0.00015565
05:11:53|0.00015539
05:11:53|0.0001562
05:11:55|0.00015567
05:11:56|0.00015618
05:11:57|0.00015579
05:11:59|0.00015536
05:11:59|0.00015606
05:12:00|0.00015587
05:12:01|0.00015527
05:12:02|0.00015469
05:12:03|0.00015497
05:12:04|0.00015497
05:12:05|0.00015446
05:12:07|0.00015489
05:12:07|0.00015477
05:12:09|0.00015506
05:12:09|0.00015506
05:12:10|0.00015535
05:12:11|0.00015593
05:12:13|0.00015593
05:12:14|0.00015593
05:12:14|0.00015519
05:12:15|0.00015506
05:12:16|0.000155
05:12:17|0.000155
05:12:18|0.00015506
05:12:19|0.00015506
05:12:20|0.00015506
05:12:22|0.00015469
05:12:22|0.00015469
05:12:24|0.00015496
05:12:24|0.00015459
05:12:26|0.00015494
05:12:27|0.00015498
05:12:28|0.0001545
05:12:29|0.0001545
05:12:30|0.00015496
05:12:31|0.00015419
05:12:32|0.00015419
05:12:33|0.0001538
05:12:35|0.00015285
05:12:36|0.00015377
05:12:37|0.00015078
05:12:38|0.00015078
05:12:39|0.00015166
05:12:40|0.00015142
05:12:41|0.0001518
05:12:42|0.00015112
05:12:43|0.00015175
05:12:44|0.00015175
05:12:45|0.00015107
05:12:46|0.00015107
05:12:47|0.0001509
05:12:48|0.00015166
05:12:49|0.00015155
05:12:50|0.00015374
05:12:51|0.00015374
05:12:52|0.00015282
05:12:53|0.00015185
05:12:54|0.00015236
05:12:55|0.00015233
05:12:57|0.00015233
05:12:57|0.00015188
05:12:58|0.00015233
05:12:59|0.00015233
05:13:00|0.00015199
05:13:01|0.00015258
05:13:02|0.00015258
05:13:04|0.00015294
05:13:04|0.00015294
05:13:05|0.00015294
05:13:06|0.00015323
05:13:08|0.00015357
05:13:09|0.00015339
05:13:10|0.00015381
05:13:10|0.00015427
05:13:11|0.000154
05:13:13|0.00015492
05:13:14|0.00015424
05:13:15|0.00015449
05:13:15|0.00015446
05:13:17|0.00015433
05:13:17|0.00015433
05:13:19|0.00015434
05:13:20|0.00015449
05:13:20|0.00015433
05:13:21|0.00015459
05:13:22|0.00015449
05:13:23|0.0001535
05:13:24|0.00015361
05:13:25|0.00015393
05:13:27|0.00015398
05:13:27|0.00015423
05:13:29|0.00015431
05:13:30|0.00015431
05:13:30|0.00015425
05:13:32|0.00015374
05:13:33|0.00015395
05:13:35|0.00015361
05:13:35|0.00015413
05:13:37|0.0001533
05:13:37|0.00015363
05:13:39|0.00015363
05:13:40|0.00015392
05:13:41|0.00015363
05:13:42|0.00015396
05:13:44|0.00015396
05:13:44|0.00015351
05:13:46|0.00015319
05:13:47|0.00015269
05:13:48|0.00015269
05:13:50|0.00015337
05:13:50|0.00015308
05:13:51|0.00015308
05:13:53|0.00015308
05:13:53|0.00015309
05:13:54|0.00015309
05:13:55|0.00015309
05:13:56|0.00015309
05:13:58|0.00014991
05:13:58|0.00014991
05:14:00|0.00015329
05:14:00|0.00015329
05:14:02|0.00015294
05:14:03|0.00015244
05:14:03|0.00015235
05:14:04|0.00015244
05:14:06|0.00015244
05:14:07|0.00015302
05:14:07|0.00015327
05:14:09|0.00015327
05:14:10|0.00015347
05:14:11|0.00015347
05:14:12|0.00015309
05:14:13|0.00015308
05:14:14|0.00015308
05:14:15|0.00015308
05:14:16|0.00015308
05:14:17|0.00015308
05:14:18|0.00015308
05:14:19|0.00015308
05:14:20|0.00015308
05:14:21|0.00015369
05:14:22|0.00015402
05:14:23|0.00015402
05:14:24|0.00015427
05:14:25|0.00015429
05:14:26|0.00015429
05:14:27|0.00015429
05:14:28|0.00015499
05:14:29|0.00015499
05:14:30|0.00015506
05:14:31|0.0001557
05:14:32|0.00015536
05:14:34|0.0001562
05:14:34|0.00015588
05:14:36|0.00015616
05:14:37|0.00015616
05:14:38|0.00015598
05:14:38|0.00015574
05:14:39|0.00015566
05:14:40|0.00015566
05:14:42|0.00015566
05:14:43|0.0001557
05:14:44|0.0001557
05:14:45|0.00015623
05:14:46|0.0001574
05:14:47|0.00015714
05:14:48|0.0001565
05:14:49|0.0001565
05:14:50|0.00015713
05:14:51|0.00015662
05:14:52|0.00015662
05:14:53|0.00015662
05:14:55|0.00015686
05:14:56|0.00015628
05:14:56|0.00015686
05:14:57|0.00015675
05:14:58|0.00015676
05:14:59|0.00015676
05:15:00|0.00015714
05:15:01|0.00015714
05:15:02|0.00015686
05:15:03|0.0001571
05:15:04|0.00015676
05:15:05|0.0001568
05:15:06|0.00015678
05:15:07|0.00015795
05:15:09|0.00015686
05:15:09|0.00015764
05:15:10|0.00015732
05:15:12|0.00015717
05:15:13|0.00015791
05:15:13|0.000158
05:15:14|0.000158
05:15:15|0.00015828
05:15:17|0.00015907
05:15:17|0.00015991
05:15:18|0.00015892
05:15:19|0.00015977
05:15:21|0.0001595
05:15:22|0.00015897
05:15:22|0.00015927
05:15:23|0.00015787
05:15:24|0.0001588
05:15:26|0.00015856
05:15:26|0.00015859
05:15:27|0.00015785
05:15:28|0.00015847
05:15:29|0.00015874
05:15:30|0.00015893
05:15:32|0.0001586
05:15:32|0.00015833
05:15:34|0.00015854
05:15:35|0.00015938
05:15:36|0.0001592
05:15:37|0.00015884
05:15:38|0.00015884
05:15:39|0.00015909
05:15:40|0.00015919
05:15:41|0.00015919
05:15:42|0.00015919
05:15:44|0.00015803
05:15:45|0.00015818
05:15:46|0.000158
05:15:47|0.00015803
05:15:49|0.00015768
05:15:50|0.00015609
05:15:50|0.00015715
05:15:51|0.00015761
05:15:52|0.00015839
05:15:53|0.00015759
05:15:54|0.00015758
05:15:55|0.00015866
05:15:56|0.00015866
05:15:57|0.00015866
05:15:58|0.00015892
05:15:59|0.00015855
05:16:00|0.00015918
05:16:01|0.00015867
05:16:02|0.00015885
05:16:03|0.00015954
05:16:04|0.00015965
05:16:05|0.0001602
05:16:07|0.00015955
05:16:07|0.00015955
05:16:08|0.00016059
05:16:09|0.00016003
05:16:10|0.00016009
05:16:12|0.00015995
05:16:12|0.00015995
05:16:13|0.00016032
05:16:14|0.00015963
05:16:15|0.00015977
05:16:16|0.00015977
05:16:17|0.00015977
05:16:18|0.00015997
05:16:19|0.00015968
05:16:20|0.00016016
05:16:21|0.00016016
05:16:22|0.00016003
05:16:23|0.00016003
05:16:24|0.00016003
05:16:25|0.00016029
05:16:26|0.00015977
05:16:27|0.00015968
05:16:28|0.00016
05:16:29|0.00015968
05:16:30|0.00015956
05:16:31|0.00015991
05:16:32|0.00015939
05:16:33|0.0001592
05:16:35|0.00015919
05:16:36|0.0001594
05:16:37|0.00015903
05:16:39|0.00015956
05:16:40|0.00016027
05:16:41|0.00016027
05:16:42|0.00015964
05:16:43|0.00015982
05:16:44|0.00016
05:16:45|0.00016052
05:16:46|0.00016052
05:16:47|0.00016052
05:16:48|0.00016008
05:16:49|0.00016008
05:16:50|0.00016109
05:16:51|0.0001604
05:16:52|0.00015986
05:16:53|0.00015986
05:16:54|0.00015968
05:16:55|0.00015972
05:16:56|0.00016045
05:16:57|0.00016066
05:16:58|0.00016066
05:16:59|0.00016196
05:17:00|0.00016159
05:17:01|0.00016127
05:17:02|0.000161
05:17:03|0.00016089
05:17:04|0.00016089
05:17:05|0.00016084
05:17:06|0.00016093
05:17:07|0.00016036
05:17:08|0.00016092
05:17:09|0.00016092
05:17:10|0.00016076
05:17:11|0.00015968
05:17:12|0.00016001
05:17:13|0.00016019
05:17:14|0.00015946
05:17:15|0.00015978
05:17:16|0.00015979
05:17:17|0.00015947
05:17:18|0.00015993
05:17:19|0.00015993
05:17:20|0.00015993
05:17:21|0.00016285
05:17:22|0.00016129
05:17:23|0.00016129
05:17:24|0.00016129
05:17:25|0.00016091
05:17:26|0.00016091
05:17:27|0.00016091
05:17:28|0.00016091
05:17:29|0.00016072
05:17:30|0.00016058
05:17:31|0.00016084
05:17:32|0.00016099
05:17:33|0.00016099
05:17:34|0.00016099
05:17:35|0.0001605
05:17:37|0.00016091
05:17:38|0.00016091
05:17:39|0.00016091
05:17:40|0.00016091
05:17:41|0.00016084
05:17:42|0.00016043
05:17:44|0.00016043
05:17:45|0.00016043
05:17:45|0.00016079
05:17:46|0.00016079
05:17:47|0.00016079
05:17:48|0.00016079
05:17:49|0.00016079
05:17:51|0.00016079
05:17:51|0.00016091
05:17:53|0.00016091
05:17:54|0.00016099
05:17:55|0.00016099
05:17:56|0.00016058
05:17:57|0.00016058
05:17:58|0.00016106
05:17:58|0.00016106
05:17:59|0.00016106
05:18:00|0.00016062
05:18:02|0.00016062
05:18:03|0.00016065
05:18:03|0.00016077
05:18:04|0.00016078
05:18:06|0.00016078
05:18:06|0.00016078
05:18:08|0.0001611
05:18:08|0.0001611
05:18:09|0.00016185
05:18:10|0.00016185
05:18:13|0.00016171
05:18:13|0.00016248
05:18:14|0.00016225
05:18:15|0.00016167
05:18:16|0.00016167
05:18:18|0.0001616
05:18:18|0.00016147
05:18:19|0.00016147
05:18:20|0.00016147
05:18:21|0.00016129
05:18:22|0.00016129
05:18:23|0.00016129
05:18:24|0.00016129
05:18:25|0.00016087
05:18:26|0.00016096
05:18:27|0.00016063
05:18:29|0.00016063
05:18:29|0.00016063
05:18:30|0.00016059
05:18:31|0.00015989
05:18:32|0.00015989
05:18:33|0.0001598
05:18:34|0.00015989
05:18:35|0.00015949
05:18:37|0.00015929
05:18:37|0.00015929
05:18:39|0.00015961
05:18:40|0.00015932
05:18:42|0.00016001
05:18:42|0.00016001
05:18:44|0.00016001
05:18:45|0.00016022
05:18:45|0.00016075
05:18:47|0.00016023
05:18:48|0.00016023
05:18:49|0.00016023
05:18:50|0.00016014
05:18:51|0.00015996
05:18:53|0.00015996
05:18:54|0.00015951
05:18:55|0.00015951
05:18:56|0.00015988
05:18:57|0.00015935
05:18:58|0.00015967
05:18:59|0.00015967
05:19:00|0.00015967
05:19:01|0.00015991
05:19:02|0.00015991
05:19:03|0.00015996
05:19:04|0.00016012
05:19:05|0.00016012
05:19:06|0.00016055
05:19:07|0.00016055
05:19:08|0.00016026
05:19:09|0.00016026
05:19:10|0.00016026
05:19:11|0.00016026
05:19:12|0.00016047
05:19:13|0.00016047
05:19:14|0.00016065
05:19:15|0.00016079
05:19:16|0.00016004
05:19:17|0.00016039
05:19:18|0.00016021
05:19:19|0.00016028
05:19:20|0.00016028
05:19:21|0.00016028
05:19:22|0.00016042
05:19:23|0.00016042
05:19:25|0.00016084
05:19:25|0.00016098
05:19:26|0.00016058
05:19:27|0.00016058
05:19:28|0.0001606
05:19:29|0.00016041
05:19:30|0.00016094
05:19:31|0.00016094
05:19:32|0.00016088
05:19:33|0.00016071
05:19:34|0.00016071
05:19:35|0.00016074
05:19:36|0.00016074
05:19:38|0.00016074
05:19:38|0.00016074
05:19:40|0.00016074
05:19:41|0.00016057
05:19:42|0.00016057
05:19:43|0.00016034
05:19:44|0.00015971
05:19:45|0.00015941
05:19:46|0.00015859
05:19:47|0.00015911
05:19:48|0.00015701
05:19:49|0.00015622
05:19:50|0.00015597
05:19:51|0.0001546
05:19:52|0.00015413
05:19:53|0.00015379
05:19:54|0.00015454
05:19:55|0.00015453
05:19:56|0.00015585
05:19:57|0.00015478
05:19:58|0.00015578
05:19:59|0.00015577
05:20:00|0.00015573
05:20:01|0.00015519
05:20:02|0.00015587
05:20:03|0.00015546
05:20:04|0.00015546
05:20:06|0.0001554
05:20:06|0.000155
05:20:07|0.000155
05:20:09|0.00015544
05:20:09|0.00015524
05:20:11|0.00015515
05:20:11|0.00015549
05:20:13|0.00015625
05:20:14|0.00015626
05:20:14|0.00015552
05:20:16|0.00015619
05:20:16|0.00015695
05:20:17|0.00015695
05:20:18|0.00015692
05:20:20|0.00015612
05:20:20|0.00015642
05:20:21|0.00015554
05:20:22|0.0001554
05:20:24|0.0001554
05:20:24|0.0001554
05:20:26|0.00015512
05:20:27|0.00015501
05:20:27|0.00015501
05:20:28|0.000155
05:20:29|0.000155
05:20:30|0.000155
05:20:32|0.000155
05:20:33|0.000155
05:20:34|0.00015435
05:20:34|0.00015435
05:20:35|0.00015435
05:20:37|0.000154
05:20:37|0.0001541
05:20:39|0.0001541
05:20:40|0.00015391
05:20:41|0.00015255
05:20:42|0.00015148
05:20:43|0.00015221
05:20:44|0.00015164
05:20:46|0.00015131
05:20:46|0.00015174
05:20:48|0.00015161
05:20:49|0.00015201
05:20:50|0.00015161
05:20:51|0.00015161
05:20:52|0.00015201
05:20:53|0.00015196
05:20:54|0.00015238
05:20:55|0.00015231
05:20:56|0.0001525
05:20:57|0.00015288
05:20:58|0.00015235
05:20:59|0.00015235
05:21:00|0.00015312
05:21:01|0.00015283
05:21:02|0.00015302
05:21:03|0.00015335
05:21:04|0.00015335
05:21:05|0.00015357
05:21:06|0.00015316
05:21:07|0.00015381
05:21:08|0.00015421
05:21:09|0.00015473
05:21:10|0.00015411
05:21:12|0.00015369
05:21:12|0.00015388
05:21:13|0.00015445
05:21:14|0.0001538
05:21:15|0.0001538
05:21:16|0.00015434
05:21:17|0.00015427
05:21:18|0.000154
05:21:19|0.00015377
05:21:20|0.0001538
05:21:22|0.00015381
05:21:22|0.0001533
05:21:24|0.0001533
05:21:24|0.00015377
05:21:25|0.00015377
05:21:26|0.00015336
05:21:28|0.00015336
05:21:28|0.00015387
05:21:29|0.00015333
05:21:31|0.00015333
05:21:31|0.00015334
05:21:33|0.00015409
05:21:33|0.00015457
05:21:35|0.00015457
05:21:35|0.00015384
05:21:37|0.00015479
05:21:37|0.00015464
05:21:38|0.00015396
05:21:40|0.00015409
05:21:41|0.00015455
05:21:42|0.00015412
05:21:43|0.00015412
05:21:45|0.00015393
05:21:46|0.00015413
05:21:47|0.00015413
05:21:47|0.00015386
05:21:49|0.00015386
05:21:50|0.0001544
05:21:51|0.00015438
05:21:52|0.00015399
05:21:53|0.00015399
05:21:54|0.00015421
05:21:55|0.00015421
05:21:56|0.00015381
05:21:57|0.00015375
05:21:58|0.00015407
05:21:59|0.00015365
05:22:00|0.00015365
05:22:01|0.00015388
05:22:02|0.00015391
05:22:03|0.00015381
05:22:04|0.00015381
05:22:05|0.00015331
05:22:06|0.00015327
05:22:07|0.00015301
05:22:08|0.00015236
05:22:10|0.00015221
05:22:11|0.00015239
05:22:11|0.00015239
05:22:12|0.00015239
05:22:13|0.00015167
05:22:14|0.00015141
05:22:15|0.00015115
05:22:16|0.00015115
05:22:17|0.00015094
05:22:19|0.00015094
05:22:20|0.00015094
05:22:20|0.00015179
05:22:22|0.00015122
05:22:22|0.00015189
05:22:23|0.00015189
05:22:24|0.00015125
05:22:26|0.00015125
05:22:26|0.00015135
05:22:27|0.00015135
05:22:28|0.00015217
05:22:29|0.00015106
05:22:30|0.00015106
05:22:31|0.00015206
05:22:33|0.00015206
05:22:33|0.00015135
05:22:35|0.00015135
05:22:35|0.00015135
05:22:37|0.00015115
05:22:37|0.00015089
05:22:38|0.00015138
05:22:39|0.00015115
05:22:40|0.00015074
05:22:42|0.00015136
05:22:43|0.00015103
05:22:44|0.00015103
05:22:45|0.00015024
05:22:46|0.00015041
05:22:47|0.00015051
05:22:48|0.00015052
05:22:49|0.00015052
05:22:50|0.00015015
05:22:51|0.00015015
05:22:52|0.00015015
05:22:54|0.00015128
05:22:54|0.00015128
05:22:55|0.00015148
05:22:56|0.00015139
05:22:57|0.00015078
05:22:58|0.00015099
05:22:59|0.00015155
05:23:00|0.00015155
05:23:02|0.00015155
05:23:02|0.00015155
05:23:04|0.00015155
05:23:05|0.0001515
05:23:06|0.0001515
05:23:06|0.0001515
05:23:08|0.0001515
05:23:08|0.0001515
05:23:10|0.00015156
05:23:11|0.00015156
05:23:12|0.00015156
05:23:13|0.00015156
05:23:14|0.00015205
05:23:15|0.00015205
05:23:16|0.0001528
05:23:17|0.00015312
05:23:18|0.00015256
05:23:19|0.00015263
05:23:20|0.00015291
05:23:21|0.00015321
05:23:22|0.00015278
05:23:23|0.00015269
05:23:24|0.00015296
05:23:25|0.00015296
05:23:26|0.00015243
05:23:27|0.00015311
05:23:29|0.00015311
05:23:29|0.00015242
05:23:30|0.00015226
05:23:31|0.00015226
05:23:32|0.00015221
05:23:33|0.00015221
05:23:34|0.00015221
05:23:35|0.00015221
05:23:36|0.00015221
05:23:37|0.00015221
05:23:38|0.00015221
05:23:39|0.00015221
05:23:40|0.00015263
05:23:41|0.00015263
05:23:43|0.00015283
05:23:44|0.00015341
05:23:46|0.00015316
05:23:47|0.00015316
05:23:48|0.00015278
05:23:49|0.00015278
05:23:50|0.00015278
05:23:52|0.00015278
05:23:52|0.00015278
05:23:53|0.00015278
05:23:54|0.00015278
05:23:55|0.00015278
05:23:56|0.00015278
05:23:57|0.00015381
05:23:58|0.00015381
05:23:59|0.00015369
05:24:00|0.000154
05:24:01|0.0001539
05:24:02|0.0001539
05:24:03|0.00015395
05:24:05|0.00015395
05:24:05|0.00015369
05:24:06|0.00015362
05:24:07|0.00015349
05:24:09|0.00015349
05:24:10|0.00015349
05:24:10|0.00015352
05:24:11|0.00015415
05:24:12|0.00015438
05:24:13|0.00015438
05:24:14|0.00015438
05:24:16|0.00015438
05:24:16|0.00015456
05:24:17|0.00015473
05:24:18|0.00015473
05:24:19|0.00015473
05:24:20|0.00015482
05:24:21|0.00015477
05:24:22|0.00015495
05:24:23|0.00015405
05:24:25|0.00015405
05:24:26|0.00015473
05:24:27|0.00015465
05:24:28|0.00015465
05:24:29|0.00015465
05:24:30|0.00015464
05:24:31|0.00015464
05:24:31|0.00015465
05:24:32|0.00015465
05:24:33|0.00015465
05:24:35|0.00015427
05:24:36|0.00015428
05:24:37|0.00015406
05:24:38|0.00015406
05:24:38|0.00015406
05:24:39|0.00015348
05:24:40|0.00015359
05:24:42|0.00015359
05:24:42|0.00015345
05:24:44|0.00015345
05:24:45|0.00015345
05:24:47|0.00015345
05:24:48|0.00015345
05:24:49|0.00015382
05:24:50|0.00015382
05:24:51|0.00015382
05:24:52|0.00015376
05:24:53|0.00015416
05:24:54|0.00015416
05:24:55|0.00015416
05:24:56|0.00015356
05:24:57|0.00015356
05:24:58|0.00015356
05:24:59|0.00015356
05:25:01|0.00015327
05:25:01|0.00015328
05:25:02|0.00015348
05:25:04|0.00015348
05:25:05|0.00015383
05:25:06|0.00015353
05:25:07|0.00015353
05:25:08|0.00015353
05:25:09|0.00015353
05:25:10|0.00015389
05:25:11|0.00015399
05:25:12|0.00015437
05:25:13|0.00015437
05:25:14|0.00015437
05:25:15|0.00015437
05:25:16|0.000155
05:25:17|0.0001548
05:25:18|0.0001548
05:25:19|0.0001548
05:25:20|0.00015522
05:25:21|0.00015464
05:25:22|0.00015513
05:25:23|0.00015519
05:25:24|0.00015519
05:25:25|0.0001552
05:25:26|0.0001553
05:25:27|0.00015506
05:25:28|0.00015506
05:25:29|0.00015506
05:25:30|0.00015506
05:25:31|0.00015485
05:25:33|0.00015485
05:25:33|0.00015488
05:25:34|0.00015467
05:25:36|0.00015467
05:25:36|0.00015464
05:25:37|0.00015463
05:25:38|0.00015463
05:25:39|0.00015421
05:25:40|0.00015421
05:25:41|0.00015461
05:25:42|0.00015461
05:25:44|0.00015398
05:25:45|0.00015398
05:25:47|0.00015433
05:25:47|0.00015434
05:25:49|0.00015398
05:25:50|0.00015449
05:25:50|0.00015467
05:25:52|0.00015467
05:25:53|0.00015424
05:25:54|0.00015472
05:25:54|0.00015544
05:25:56|0.0001557
05:25:57|0.00015535
05:25:58|0.0001562
05:25:59|0.00015563
05:26:00|0.00015641
05:26:02|0.00015513
05:26:03|0.00015512
05:26:03|0.00015538
05:26:04|0.00015611
05:26:06|0.00015608
05:26:06|0.00015563
05:26:08|0.00015564
05:26:08|0.00015516
05:26:10|0.00015535
05:26:10|0.00015535
05:26:11|0.00015467
05:26:12|0.00015467
05:26:14|0.00015507
05:26:14|0.00015507
05:26:15|0.00015507
05:26:17|0.00015461
05:26:18|0.00015461
05:26:19|0.00015505
05:26:20|0.00015505
05:26:21|0.00015505
05:26:22|0.00015478
05:26:23|0.00015525
05:26:24|0.00015525
05:26:25|0.00015533
05:26:26|0.00015499
05:26:27|0.00015499
05:26:28|0.0001557
05:26:29|0.0001557
05:26:30|0.00015573
05:26:31|0.00015573
05:26:32|0.00015573
05:26:33|0.00015559
05:26:34|0.000156
05:26:35|0.0001562
05:26:36|0.0001562
05:26:37|0.00015606
05:26:38|0.00015645
05:26:39|0.00015651
05:26:40|0.00015651
05:26:41|0.00015607
05:26:42|0.0001561
05:26:43|0.00015644
05:26:44|0.00015653
05:26:46|0.00015653
05:26:46|0.00015583
05:26:48|0.00015585
05:26:49|0.00015646
05:26:49|0.00015646
05:26:51|0.00015646
05:26:52|0.00015582
05:26:53|0.00015582
05:26:54|0.00015623
05:26:55|0.00015623
05:26:56|0.00015545
05:26:57|0.00015545
05:26:58|0.00015336
05:26:59|0.00015336
05:27:00|0.00015363
05:27:01|0.00015233
05:27:02|0.00015221
05:27:03|0.0001527
05:27:04|0.00015198
05:27:05|0.00015234
05:27:06|0.00015234
05:27:07|0.00015295
05:27:08|0.00015333
05:27:09|0.00015333
05:27:10|0.00015333
05:27:11|0.00015273
05:27:12|0.00015282
05:27:13|0.00015282
05:27:14|0.00015297
05:27:15|0.00015289
05:27:16|0.0001529
05:27:17|0.00015326
05:27:18|0.00015282
05:27:19|0.00015326
05:27:20|0.00015328
05:27:21|0.00015333
05:27:22|0.00015332
05:27:23|0.00015285
05:27:24|0.00015285
05:27:25|0.00015272
05:27:26|0.00015272
05:27:27|0.00015272
05:27:28|0.00015272
05:27:29|0.00015272
05:27:30|0.00015306
05:27:31|0.00015306
05:27:32|0.00015291
05:27:34|0.0001526
05:27:34|0.0001526
05:27:35|0.00015301
05:27:36|0.00015301
05:27:37|0.00015301
05:27:38|0.00015269
05:27:39|0.00015269
05:27:40|0.00015301
05:27:41|0.00015301
05:27:42|0.00015301
05:27:43|0.00015301
05:27:44|0.00015301
05:27:46|0.00015323
05:27:47|0.00015323
05:27:48|0.00015269
05:27:49|0.00015269
05:27:51|0.00015287
05:27:52|0.00015221
05:27:53|0.0001528
05:27:54|0.0001528
05:27:54|0.00015257
05:27:56|0.00015197
05:27:57|0.00015197
05:27:58|0.00015197
05:27:59|0.00015216
05:28:00|0.00015216
05:28:01|0.00015188
05:28:02|0.00015188
05:28:04|0.0001522
05:28:04|0.0001522
05:28:05|0.0001522
05:28:07|0.0001518
05:28:07|0.00015233
05:28:08|0.00015233
05:28:09|0.00015175
05:28:10|0.00015175
05:28:11|0.00015226
05:28:12|0.00015267
05:28:13|0.00015267
05:28:15|0.00015286
05:28:15|0.00015286
05:28:16|0.00015184
05:28:18|0.00015184
05:28:18|0.00015275
05:28:19|0.00015275
05:28:21|0.00015186
05:28:21|0.00015186
05:28:22|0.00015186
05:28:24|0.00015177
05:28:25|0.00015245
05:28:25|0.00015177
05:28:26|0.00015177
05:28:27|0.00015181
05:28:29|0.00015181
05:28:29|0.00015115
05:28:30|0.00015164
05:28:31|0.00015164
05:28:32|0.00015166
05:28:33|0.00015166
05:28:34|0.00015166
05:28:35|0.00015166
05:28:36|0.00015166
05:28:38|0.00015166
05:28:38|0.00015166
05:28:40|0.00015166
05:28:40|0.00015166
05:28:41|0.00015148
05:28:43|0.00015148
05:28:43|0.00015148
05:28:44|0.00015135
05:28:45|0.00015135
05:28:46|0.00015135
05:28:48|0.00015135
05:28:49|0.00015135
05:28:50|0.00015135
05:28:51|0.00015179
05:28:52|0.00015179
05:28:53|0.00015179
05:28:54|0.00015179
05:28:55|0.00015179
05:28:57|0.00015179
05:28:58|0.00015179
05:28:58|0.00015179
05:28:59|0.00015179
05:29:01|0.00015136
05:29:02|0.00015041
05:29:03|0.00015041
05:29:04|0.00015041
05:29:05|0.00015041
05:29:06|0.00015041
05:29:07|0.00015041
05:29:08|0.00015099
05:29:09|0.00015047
05:29:10|0.00015047
05:29:11|0.00015112
05:29:12|0.00015133
05:29:13|0.00015133
05:29:14|0.00015133
05:29:15|0.00015091
05:29:16|0.00015104
05:29:17|0.00015104
05:29:18|0.00015104
05:29:19|0.00015104
05:29:20|0.00015081
05:29:21|0.0001506
05:29:22|0.00015094
05:29:23|0.00015
05:29:24|0.00015
05:29:25|0.0001503
05:29:26|0.00015037
05:29:27|0.00015031
05:29:29|0.0001503
05:29:29|0.00014988
05:29:31|0.00014986
05:29:31|0.00014956
05:29:32|0.00014945
05:29:33|0.00014945
05:29:34|0.0001494
05:29:35|0.00014944
05:29:36|0.00014983
05:29:37|0.00014983
05:29:38|0.00014983
05:29:39|0.00014996
05:29:40|0.00014996
05:29:41|0.00014996
05:29:42|0.00015075
05:29:43|0.00015124
05:29:44|0.00015145
05:29:45|0.00015145
05:29:47|0.00015043
05:29:48|0.00015118
05:29:49|0.00015118
05:29:50|0.00015078
05:29:51|0.00015131
05:29:52|0.00015131
05:29:53|0.00015131
05:29:55|0.00015163
05:29:55|0.00015146
05:29:56|0.00015146
05:29:57|0.00015146
05:29:58|0.00015151
05:29:59|0.00015151
05:30:00|0.00015221
05:30:01|0.00015221
05:30:02|0.00015165
05:30:03|0.00015229
05:30:04|0.00015207
05:30:06|0.0001515
05:30:06|0.0001515
05:30:08|0.00015199
05:30:09|0.00015199
05:30:10|0.00015199
05:30:11|0.0001516
05:30:12|0.00015205
05:30:13|0.00015205
05:30:14|0.00015202
05:30:15|0.00015241
05:30:16|0.00015177
05:30:17|0.00015245
05:30:18|0.00015245
05:30:18|0.00015212
05:30:20|0.00015215
05:30:21|0.00015259
05:30:22|0.00015259
05:30:23|0.00015259
05:30:24|0.00015241
05:30:24|0.00015241
05:30:26|0.00015254
05:30:27|0.00015223
05:30:28|0.00015223
05:30:29|0.00015251
05:30:30|0.00015204
05:30:31|0.00015204
05:30:32|0.00015197
05:30:33|0.00015232
05:30:34|0.00015232
05:30:35|0.00015189
05:30:36|0.00015189
05:30:37|0.00015223
05:30:38|0.00015223
05:30:39|0.00015196
05:30:41|0.00015235
05:30:41|0.00015236
05:30:42|0.00015236
05:30:43|0.00015236
05:30:44|0.00015236
05:30:46|0.00015272
05:30:46|0.00015272
05:30:47|0.00015297
05:30:48|0.00015297
05:30:50|0.00015224
05:30:51|0.00015312
05:30:53|0.00015341
05:30:54|0.00015341
05:30:54|0.0001528
05:30:55|0.00015288
05:30:57|0.00015288
05:30:58|0.00015347
05:30:58|0.00015291
05:31:00|0.00015291
05:31:01|0.00015293
05:31:01|0.00015338
05:31:03|0.0001528
05:31:04|0.00015273
05:31:05|0.00015273
05:31:06|0.00015312
05:31:07|0.0001528
05:31:08|0.0001528
05:31:09|0.0001528
05:31:10|0.0001531
05:31:11|0.00015338
05:31:12|0.00015338
05:31:13|0.00015297
05:31:14|0.00015297
05:31:15|0.00015338
05:31:16|0.00015473
05:31:17|0.00015473
05:31:18|0.00015399
05:31:19|0.00015399
05:31:20|0.00015482
05:31:21|0.00015403
05:31:23|0.00015414
05:31:24|0.00015493
05:31:25|0.000155
05:31:26|0.00015494
05:31:27|0.00015404
05:31:28|0.00015419
05:31:29|0.00015419
05:31:30|0.00015352
05:31:31|0.00015411
05:31:32|0.00015455
05:31:33|0.00015469
05:31:34|0.00015469
05:31:34|0.00015439
05:31:36|0.00015439
05:31:37|0.000155
05:31:38|0.0001549
05:31:38|0.00015469
05:31:40|0.00015469
05:31:41|0.0001547
05:31:42|0.00015492
05:31:43|0.00015469
05:31:44|0.00015445
05:31:45|0.00015453
05:31:46|0.00015374
05:31:47|0.00015374
05:31:48|0.00015374
05:31:49|0.00015352
05:31:49|0.00015386
05:31:51|0.0001536
05:31:52|0.00015353
05:31:53|0.00015353
05:31:54|0.0001538
05:31:56|0.0001542
05:31:56|0.00015355
05:31:57|0.00015362
05:31:58|0.00015361
05:31:59|0.00015411
05:32:00|0.00015411
05:32:02|0.00015411
05:32:03|0.00015369
05:32:04|0.00015415
05:32:05|0.00015419
05:32:06|0.00015419
05:32:07|0.00015419
05:32:07|0.00015352
05:32:08|0.00015349
05:32:10|0.00015349
05:32:11|0.00015338
05:32:12|0.00015338
05:32:13|0.00015338
05:32:14|0.00015337
05:32:15|0.00015333
05:32:16|0.00015145
05:32:17|0.00015218
05:32:18|0.00015218
05:32:20|0.00015211
05:32:20|0.00015191
05:32:21|0.00015183
05:32:22|0.0001519
05:32:23|0.00015151
05:32:24|0.00015128
05:32:25|0.00015118
05:32:26|0.00015115
05:32:27|0.00015115
05:32:28|0.00015115
05:32:29|0.00015109
05:32:30|0.00015109
05:32:31|0.00015062
05:32:32|0.00015086
05:32:33|0.00015038
05:32:34|0.00015038
05:32:35|0.00015045
05:32:36|0.00015045
05:32:37|0.00015041
05:32:38|0.00015077
05:32:39|0.00015093
05:32:40|0.00015122
05:32:41|0.00015119
05:32:43|0.0001512
05:32:43|0.00015181
05:32:44|0.00015181
05:32:45|0.00015128
05:32:46|0.00015122
05:32:48|0.00015125
05:32:48|0.00015141
05:32:50|0.00015141
05:32:50|0.00015092
05:32:52|0.00015142
05:32:53|0.00015142
05:32:55|0.00015082
05:32:55|0.0001515
05:32:56|0.0001515
05:32:57|0.00015148
05:32:59|0.00015097
05:33:00|0.00015097
05:33:01|0.0001515
05:33:02|0.0001515
05:33:03|0.00015118
05:33:04|0.00015118
05:33:05|0.000151
05:33:05|0.00015085
05:33:07|0.00015051
05:33:08|0.00015051
05:33:09|0.00015054
05:33:10|0.00015123
05:33:11|0.00015133
05:33:12|0.00015133
05:33:12|0.0001509
05:33:14|0.00015069
05:33:15|0.00015083
05:33:16|0.00015083
05:33:17|0.00015083
05:33:17|0.00015121
05:33:19|0.00015119
05:33:20|0.00015119
05:33:21|0.0001509
05:33:22|0.0001509
05:33:23|0.00015145
05:33:24|0.00015145
05:33:25|0.00015088
05:33:26|0.00015088
05:33:27|0.00015092
05:33:28|0.00015137
05:33:29|0.00015137
05:33:30|0.00015137
05:33:31|0.00015085
05:33:33|0.00015129
05:33:33|0.00015129
05:33:34|0.00015082
05:33:35|0.00015082
05:33:36|0.00015082
05:33:37|0.00015037
05:33:38|0.00014988
05:33:39|0.00014988
05:33:40|0.00015055
05:33:41|0.00014988
05:33:42|0.00014998
05:33:43|0.00014998
05:33:44|0.00014955
05:33:45|0.00014971
05:33:46|0.00014951
05:33:47|0.00014951
05:33:48|0.00014953
05:33:49|0.00014964
05:33:50|0.00014964
05:33:51|0.00014964
05:33:53|0.00014928
05:33:54|0.00014928
05:33:55|0.00014921
05:33:56|0.00014964
05:33:57|0.00014964
05:33:58|0.00014964
05:34:00|0.00014929
05:34:00|0.00014929
05:34:02|0.00014929
05:34:03|0.00014929
05:34:04|0.00014929
05:34:05|0.00014929
05:34:06|0.00014932
05:34:07|0.00014928
05:34:08|0.00014928
05:34:09|0.00014928
05:34:10|0.00014917
05:34:11|0.00014917
05:34:12|0.00014917
05:34:13|0.00014884
05:34:14|0.00014884
05:34:15|0.00014884
05:34:16|0.00014872
05:34:17|0.00014872
05:34:18|0.00014864
05:34:19|0.00014897
05:34:20|0.00014897
05:34:21|0.00014847
05:34:22|0.00014847
05:34:23|0.00014847
05:34:24|0.00014828
05:34:25|0.00014828
05:34:26|0.000148
05:34:27|0.000148
05:34:28|0.000148
05:34:29|0.000148
05:34:30|0.000148
05:34:32|0.00014835
05:34:33|0.0001481
05:34:33|0.00014808
05:34:35|0.00014808
05:34:35|0.00014808
05:34:37|0.000148
05:34:38|0.000148
05:34:38|0.000148
05:34:40|0.000148
05:34:41|0.000148
05:34:41|0.00014808
05:34:43|0.00014808
05:34:44|0.000148
05:34:45|0.000148
05:34:46|0.000148
05:34:47|0.000148
05:34:48|0.000148
05:34:48|0.000148
05:34:50|0.000148
05:34:50|0.000148
05:34:51|0.000148
05:34:53|0.000148
05:34:54|0.000148
05:34:56|0.00014854
05:34:57|0.00014903
05:34:58|0.00014903
05:34:58|0.00014903
05:35:00|0.00014903
05:35:01|0.00014946
05:35:02|0.00014946
05:35:03|0.00014902
05:35:05|0.00014902
05:35:06|0.00014902
05:35:06|0.00014901
05:35:08|0.0001494
05:35:09|0.00015
05:35:10|0.00015
05:35:11|0.00015
05:35:12|0.0001501
05:35:13|0.00015029
05:35:14|0.00014979
05:35:15|0.00014963
05:35:16|0.00014982
05:35:17|0.00014982
05:35:18|0.00014963
05:35:19|0.00014946
05:35:20|0.0001498
05:35:21|0.0001498
05:35:22|0.00014979
05:35:23|0.00014951
05:35:24|0.00014951
05:35:25|0.00014995
05:35:26|0.00014942
05:35:27|0.00015
05:35:28|0.00015
05:35:29|0.00014967
05:35:30|0.00014967
05:35:31|0.00014967
05:35:32|0.00015009
05:35:33|0.00015009
05:35:34|0.00015027
05:35:35|0.00014993
05:35:36|0.00014985
05:35:37|0.00014981
05:35:38|0.0001497
05:35:39|0.0001497
05:35:40|0.00014969
05:35:42|0.00014969
05:35:42|0.00014969
05:35:43|0.00014951
05:35:44|0.00014951
05:35:45|0.00014931
05:35:46|0.00014931
05:35:47|0.00014931
05:35:48|0.00014931
05:35:49|0.00014932
05:35:50|0.00014932
05:35:51|0.00014912
05:35:52|0.00014905
05:35:54|0.00014905
05:35:55|0.00014905
05:35:56|0.00014905
05:35:58|0.00014905
05:35:59|0.00014905
05:35:59|0.00014905
05:36:01|0.00014905
05:36:02|0.00014877
05:36:03|0.00014854
05:36:03|0.00014844
05:36:04|0.00014844
05:36:05|0.00014844
05:36:07|0.00014858
05:36:08|0.00014858
05:36:09|0.00014858
05:36:10|0.00014858
05:36:11|0.00014879
05:36:12|0.00014879
05:36:13|0.00014879
05:36:14|0.00014879
05:36:15|0.00014879
05:36:16|0.00014842
05:36:17|0.00014842
05:36:18|0.00014883
05:36:19|0.00014858
05:36:20|0.00014836
05:36:21|0.00014836
05:36:22|0.00014836
05:36:23|0.0001487
05:36:24|0.0001487
05:36:25|0.0001487
05:36:26|0.0001487
05:36:27|0.0001487
05:36:28|0.00014776
05:36:29|0.00014817
05:36:31|0.00014817
05:36:31|0.00014832
05:36:32|0.00014832
05:36:33|0.00014832
05:36:34|0.00014842
05:36:35|0.00014842
05:36:36|0.00014842
05:36:37|0.00014859
05:36:38|0.00014859
05:36:39|0.00014859
05:36:40|0.00014832
05:36:41|0.00014833
05:36:42|0.00014854
05:36:43|0.0001485
05:36:44|0.00014812
05:36:45|0.00014812
05:36:46|0.00014812
05:36:47|0.00014812
05:36:48|0.00014812
05:36:49|0.0001481
05:36:50|0.0001481
05:36:51|0.00014854
05:36:52|0.00014833
05:36:53|0.00014833
05:36:55|0.00014833
05:36:56|0.00014865
05:36:57|0.00014866
05:36:58|0.00014879
05:37:00|0.00014886
05:37:01|0.00014861
05:37:02|0.00014838
05:37:03|0.0001485
05:37:04|0.0001485
05:37:05|0.0001485
05:37:06|0.00014907
05:37:07|0.00014925
05:37:08|0.00014946
05:37:10|0.00015004
05:37:10|0.00015004
05:37:11|0.00014958
05:37:12|0.00014958
05:37:13|0.00014968
05:37:14|0.00014914
05:37:15|0.00015007
05:37:16|0.0001501
05:37:17|0.0001501
05:37:18|0.0001501
05:37:19|0.0001501
05:37:20|0.0001501
05:37:21|0.00014981
05:37:22|0.00014972
05:37:24|0.00014912
05:37:24|0.00014901
05:37:25|0.00014901
05:37:26|0.00014901
05:37:27|0.00014901
05:37:29|0.00014936
05:37:29|0.00014959
05:37:30|0.00014959
05:37:31|0.00014959
05:37:32|0.00014959
05:37:34|0.00014959
05:37:34|0.00014962
05:37:35|0.00014938
05:37:36|0.00014927
05:37:37|0.0001498
05:37:39|0.0001498
05:37:40|0.00014927
05:37:41|0.00014927
05:37:41|0.00014927
05:37:42|0.00014927
05:37:43|0.00014927
05:37:44|0.00014927
05:37:45|0.00014927
05:37:46|0.00014927
05:37:47|0.00014927
05:37:49|0.00014927
05:37:49|0.00014927
05:37:51|0.00014927
05:37:51|0.00014927
05:37:52|0.00014927
05:37:54|0.00014939
05:37:54|0.00014939
05:37:56|0.00014958
05:37:57|0.00014958
05:37:58|0.00014958
05:38:00|0.00014958
05:38:00|0.00014958
05:38:02|0.00014981
05:38:03|0.00014981
05:38:03|0.00014981
05:38:04|0.00014981
05:38:06|0.00014981
05:38:06|0.00014981
05:38:08|0.00014981
05:38:09|0.00014981
05:38:09|0.00014981
05:38:11|0.00014981
05:38:12|0.00014981
05:38:13|0.00014981
05:38:13|0.00014981
05:38:15|0.00014981
05:38:15|0.00014943
05:38:17|0.00014943
05:38:18|0.00014943
05:38:19|0.00014943
05:38:20|0.00014943
05:38:21|0.00014943
05:38:22|0.00014984
05:38:23|0.00014984
05:38:24|0.00014984
05:38:25|0.00014984
05:38:26|0.00014984
05:38:27|0.00015013
05:38:28|0.00015057
05:38:29|0.00015057
05:38:30|0.00015057
05:38:31|0.00015057
05:38:32|0.00015057
05:38:33|0.00015026
05:38:33|0.00015026
05:38:35|0.00015067
05:38:36|0.00015036
05:38:37|0.00015036
05:38:38|0.00015044
05:38:38|0.00015044
05:38:40|0.0001504
05:38:41|0.0001504
05:38:42|0.0001504
05:38:43|0.0001504
05:38:44|0.00015069
05:38:45|0.00015069
05:38:46|0.00015069
05:38:47|0.00015069
05:38:48|0.00015069
05:38:49|0.00015069
05:38:50|0.00015069
05:38:51|0.00015069
05:38:52|0.00015069
05:38:53|0.00015069
05:38:54|0.00015069
05:38:55|0.00015069
05:38:56|0.00015069
05:38:58|0.00015112
05:38:59|0.00015112
05:39:00|0.00015112
05:39:01|0.0001517
05:39:02|0.00015139
05:39:03|0.00015115
05:39:04|0.00015086
05:39:05|0.00015086
05:39:06|0.00015064
05:39:07|0.0001504
05:39:08|0.00015011
05:39:09|0.00014977
05:39:10|0.00014994
05:39:11|0.00014994
05:39:12|0.00014994
05:39:14|0.00014994
05:39:15|0.00014994
05:39:15|0.00014994
05:39:16|0.00014994
05:39:17|0.00014994
05:39:18|0.00014994
05:39:19|0.00014994
05:39:20|0.00014994
05:39:21|0.00015072
05:39:22|0.00015079
05:39:23|0.00015055
05:39:24|0.00015072
05:39:25|0.00015072
05:39:26|0.00015072
05:39:27|0.00015072
05:39:28|0.0001506
05:39:29|0.0001506
05:39:30|0.0001503
05:39:31|0.0001503
05:39:32|0.0001503
05:39:33|0.0001503
05:39:34|0.0001503
05:39:35|0.0001503
05:39:36|0.00015006
05:39:37|0.0001504
05:39:38|0.0001504
05:39:39|0.0001503
05:39:40|0.0001503
05:39:41|0.0001503
05:39:42|0.0001503
05:39:43|0.0001503
05:39:44|0.0001503
05:39:45|0.0001503
05:39:47|0.00015063
05:39:47|0.00015063
05:39:48|0.00015063
05:39:50|0.00015063
05:39:51|0.00015063
05:39:52|0.00015069
05:39:53|0.00015069
05:39:54|0.0001504
05:39:55|0.0001504
05:39:56|0.0001504
05:39:57|0.0001504
05:39:58|0.0001504
05:40:00|0.0001504
05:40:01|0.0001504
05:40:02|0.00015055
05:40:03|0.00015055
05:40:04|0.00015055
05:40:05|0.00014977
05:40:06|0.00014977
05:40:07|0.00014977
05:40:08|0.00014977
05:40:09|0.00015028
05:40:10|0.0001495
05:40:11|0.0001495
05:40:12|0.0001495
05:40:13|0.00014979
05:40:14|0.00014979
05:40:15|0.00014979
05:40:16|0.00014979
05:40:17|0.00014979
05:40:18|0.00014979
05:40:19|0.00014979
05:40:20|0.00014979
05:40:22|0.00014979
05:40:22|0.00014951
05:40:23|0.00014951
05:40:24|0.00014951
05:40:25|0.00014937
05:40:26|0.00014931
05:40:27|0.00014912
05:40:28|0.00014884
05:40:29|0.00014879
05:40:30|0.00014879
05:40:31|0.00014879
05:40:32|0.00014855
05:40:33|0.00014855
05:40:34|0.00014855
05:40:35|0.00014855
05:40:36|0.00014855
05:40:37|0.00014889
05:40:38|0.00014911
05:40:39|0.00014911
05:40:40|0.00014911
05:40:41|0.00014911
05:40:42|0.00014911
05:40:43|0.00014911
05:40:44|0.00014911
05:40:45|0.00014911
05:40:46|0.00014911
05:40:47|0.00014911
05:40:48|0.00014936
05:40:49|0.00015086
05:40:50|0.00015086
05:40:51|0.00015086
05:40:52|0.00014993
05:40:53|0.0001501
05:40:54|0.00014999
05:40:55|0.00014999
05:40:56|0.00014999
05:40:58|0.00014999
05:40:59|0.00015037
05:41:00|0.00015037
05:41:02|0.00015037
05:41:03|0.00015037
05:41:04|0.00015005
05:41:05|0.00015005
05:41:06|0.00014971
05:41:07|0.00014971
05:41:07|0.00014964
05:41:09|0.00014964
05:41:10|0.00014964
05:41:11|0.00014972
05:41:12|0.00014994
05:41:13|0.00015014
05:41:14|0.00015014
05:41:15|0.00015015
05:41:16|0.00015015
05:41:17|0.00015015
05:41:18|0.00015032
05:41:19|0.00015075
05:41:20|0.00015068
05:41:21|0.00015062
05:41:22|0.00015062
05:41:23|0.00015128
05:41:24|0.00015128
05:41:25|0.00015128
05:41:26|0.00015133
05:41:27|0.00015133
05:41:29|0.00015145
05:41:29|0.00015172
05:41:31|0.00015194
05:41:32|0.00015164
05:41:32|0.0001517
05:41:33|0.00015146
05:41:35|0.00015146
05:41:35|0.00015169
05:41:36|0.00015156
05:41:37|0.00015154
05:41:38|0.00015153
05:41:39|0.00015152
05:41:40|0.00015152
05:41:41|0.00015238
05:41:43|0.00015216
05:41:43|0.00015185
05:41:44|0.00015169
05:41:45|0.000152
05:41:46|0.00015217
05:41:48|0.00015217
05:41:49|0.00015203
05:41:50|0.00015203
05:41:51|0.00015214
05:41:51|0.00015214
05:41:52|0.00015214
05:41:53|0.00015193
05:41:54|0.00015193
05:41:55|0.00015193
05:41:57|0.00015193
05:41:57|0.00015193
05:41:58|0.00015203
05:42:00|0.00015256
05:42:01|0.00015263
05:42:03|0.00015263
05:42:04|0.00015255
05:42:05|0.00015255
05:42:06|0.00015255
05:42:07|0.00015255
05:42:08|0.00015255
05:42:09|0.00015255
05:42:10|0.00015288
05:42:12|0.00015312
05:42:12|0.00015341
05:42:13|0.00015358
05:42:14|0.0001536
05:42:15|0.00015393
05:42:16|0.00015427
05:42:17|0.00015437
05:42:18|0.000155
05:42:20|0.00015463
05:42:21|0.00015463
05:42:22|0.00015456
05:42:22|0.00015454
05:42:23|0.00015454
05:42:24|0.00015463
05:42:25|0.00015478
05:42:26|0.00015451
05:42:28|0.0001542
05:42:28|0.00015412
05:42:29|0.00015489
05:42:30|0.00015489
05:42:32|0.00015512
05:42:33|0.00015548
05:42:33|0.00015562
05:42:35|0.00015517
05:42:36|0.00015499
05:42:36|0.00015515
05:42:38|0.00015515
05:42:39|0.00015492
05:42:40|0.00015518
05:42:41|0.00015518
05:42:41|0.00015518
05:42:42|0.00015518
05:42:44|0.00015541
05:42:45|0.00015541
05:42:46|0.00015493
05:42:47|0.00015495
05:42:47|0.00015475
05:42:49|0.00015487
05:42:50|0.00015487
05:42:51|0.00015487
05:42:52|0.00015487
05:42:53|0.00015485
05:42:54|0.00015485
05:42:55|0.00015515
05:42:56|0.0001557
05:42:57|0.0001557
05:42:58|0.0001557
05:42:59|0.00015595
05:43:00|0.00015543
05:43:02|0.00015543
05:43:02|0.00015543
05:43:03|0.00015555
05:43:04|0.000156
05:43:05|0.0001562
05:43:06|0.00015614
05:43:08|0.00015653
05:43:09|0.00015701
05:43:10|0.00015741
05:43:11|0.00015758
05:43:12|0.00015758
05:43:13|0.00015643
05:43:15|0.00015574
05:43:15|0.00015697
05:43:16|0.00015697
05:43:17|0.00015688
05:43:18|0.00015685
05:43:19|0.00015685
05:43:20|0.00015627
05:43:21|0.00015628
05:43:23|0.00015612
05:43:24|0.00015612
05:43:24|0.00015589
05:43:25|0.00015589
05:43:26|0.00015589
05:43:28|0.00015592
05:43:28|0.00015592
05:43:29|0.00015499
05:43:30|0.00015542
05:43:32|0.00015547
05:43:33|0.00015514
05:43:34|0.00015502
05:43:34|0.00015502
05:43:35|0.00015395
05:43:36|0.0001541
05:43:37|0.00015467
05:43:39|0.00015478
05:43:39|0.00015467
05:43:40|0.00015469
05:43:42|0.00015426
05:43:42|0.00015426
05:43:43|0.00015426
05:43:44|0.00015426
05:43:46|0.00015426
05:43:47|0.00015426
05:43:47|0.00015404
05:43:48|0.00015404
05:43:49|0.00015404
05:43:50|0.00015404
05:43:52|0.00015404
05:43:52|0.00015426
05:43:53|0.00015516
05:43:55|0.00015548
05:43:56|0.00015548
05:43:57|0.00015548
05:43:57|0.00015482
05:43:59|0.00015482
05:44:00|0.00015456
05:44:01|0.00015475
05:44:02|0.00015482
05:44:04|0.00015447
05:44:04|0.00015406
05:44:06|0.00015459
05:44:07|0.00015444
05:44:09|0.00015467
05:44:10|0.00015467
05:44:10|0.00015499
05:44:11|0.00015516
05:44:12|0.00015562
05:44:13|0.0001557
05:44:14|0.00015615
05:44:16|0.00015548
05:44:17|0.00015548
05:44:18|0.00015598
05:44:19|0.00015569
05:44:20|0.00015594
05:44:20|0.00015594
05:44:22|0.00015549
05:44:23|0.00015521
05:44:24|0.00015521
05:44:25|0.00015498
05:44:26|0.00015498
05:44:27|0.00015498
05:44:29|0.00015498
05:44:29|0.00015498
05:44:30|0.00015498
05:44:32|0.00015536
05:44:33|0.00015536
05:44:34|0.00015536
05:44:35|0.00015536
05:44:36|0.00015545
05:44:37|0.00015512
05:44:38|0.00015556
05:44:39|0.00015534
05:44:39|0.00015534
05:44:41|0.00015575
05:44:41|0.00015575
05:44:43|0.00015605
05:44:43|0.00015625
05:44:45|0.00015595
05:44:46|0.00015595
05:44:47|0.00015595
05:44:48|0.00015685
05:44:49|0.00015628
05:44:50|0.00015608
05:44:51|0.00015609
05:44:52|0.00015631
05:44:53|0.00015597
05:44:54|0.00015597
05:44:55|0.00015597
05:44:56|0.00015597
05:44:56|0.00015532
05:44:58|0.00015521
05:44:58|0.00015521
05:45:00|0.00015586
05:45:01|0.00015613
05:45:02|0.00015613
05:45:02|0.00015625
05:45:04|0.0001562
05:45:05|0.00015542
05:45:06|0.00015542
05:45:07|0.00015642
05:45:08|0.00015635
05:45:09|0.00015596
05:45:10|0.000154
05:45:11|0.00015566
05:45:12|0.00015553
05:45:13|0.00015553
05:45:14|0.00015603
05:45:15|0.00015564
05:45:16|0.0001557
05:45:17|0.000156
05:45:18|0.000156
05:45:19|0.000156
05:45:20|0.000156
05:45:21|0.000156
05:45:22|0.00015599
05:45:23|0.00015544
05:45:24|0.00015562
05:45:25|0.00015518
05:45:26|0.00015549
05:45:28|0.00015549
05:45:29|0.00015467
05:45:29|0.00015442
05:45:31|0.00015442
05:45:31|0.00015442
05:45:33|0.00015488
05:45:34|0.00015488
05:45:35|0.00015488
05:45:36|0.00015469
05:45:36|0.00015503
05:45:38|0.00015503
05:45:39|0.00015503
05:45:40|0.00015503
05:45:41|0.00015503
05:45:42|0.00015503
05:45:43|0.00015503
05:45:44|0.00015503
05:45:44|0.00015503
05:45:46|0.00015438
05:45:47|0.00015438
05:45:48|0.00015438
05:45:49|0.00015438
05:45:50|0.00015438
05:45:51|0.00015438
05:45:52|0.00015444
05:45:53|0.00015444
05:45:54|0.00015444
05:45:55|0.00015444
05:45:56|0.00015444
05:45:56|0.00015444
05:45:57|0.00015444
05:45:59|0.00015444
05:46:00|0.00015482
05:46:00|0.00015482
05:46:02|0.00015482
05:46:02|0.00015482
05:46:04|0.00015482
05:46:06|0.00015482
05:46:06|0.00015482
05:46:08|0.00015482
05:46:08|0.00015482
05:46:10|0.00015482
05:46:11|0.00015482
05:46:12|0.00015504
05:46:13|0.00015504
05:46:14|0.00015504
05:46:15|0.00015504
05:46:16|0.00015507
05:46:18|0.00015507
05:46:18|0.00015469
05:46:19|0.00015588
05:46:21|0.0001554
05:46:22|0.0001554
05:46:22|0.0001554
05:46:24|0.0001554
05:46:25|0.00015547
05:46:26|0.00015547
05:46:26|0.00015562
05:46:28|0.00015562
05:46:29|0.00015562
05:46:30|0.00015562
05:46:31|0.00015562
05:46:32|0.00015562
05:46:33|0.00015496
05:46:34|0.00015496
05:46:34|0.00015496
05:46:35|0.00015495
05:46:37|0.00015471
05:46:38|0.00015471
05:46:38|0.00015469
05:46:39|0.00015469
05:46:40|0.00015469
05:46:41|0.00015469
05:46:42|0.00015485
05:46:43|0.00015485
05:46:44|0.00015485
05:46:45|0.00015485
05:46:46|0.00015485
05:46:47|0.00015485
05:46:48|0.00015485
05:46:49|0.00015402
05:46:50|0.00015469
05:46:51|0.00015469
05:46:52|0.00015487
05:46:53|0.00015487
05:46:55|0.00015487
05:46:55|0.00015499
05:46:56|0.00015499
05:46:57|0.00015499
05:46:58|0.00015499
05:47:00|0.00015499
05:47:00|0.00015499
05:47:01|0.00015499
05:47:02|0.00015499
05:47:03|0.00015499
05:47:05|0.00015499
05:47:06|0.00015499
05:47:07|0.00015499
05:47:08|0.00015499
05:47:10|0.00015499
05:47:10|0.00015499
05:47:11|0.00015469
05:47:12|0.00015469
05:47:14|0.00015508
05:47:15|0.00015508
05:47:16|0.00015508
05:47:16|0.00015508
05:47:17|0.00015508
05:47:19|0.00015508
05:47:19|0.00015508
05:47:21|0.00015508
05:47:22|0.00015508
05:47:23|0.00015508
05:47:24|0.00015508
05:47:25|0.00015508
05:47:26|0.00015508
05:47:27|0.00015508
05:47:28|0.00015508
05:47:29|0.00015508
05:47:30|0.00015508
05:47:31|0.00015457
05:47:32|0.00015457
05:47:33|0.00015457
05:47:34|0.00015438
05:47:35|0.00015438
05:47:37|0.00015438
05:47:38|0.0001543
05:47:38|0.0001543
05:47:39|0.0001543
05:47:41|0.0001543
05:47:41|0.00015246
05:47:42|0.00015246
05:47:43|0.00015246
05:47:44|0.00015232
05:47:46|0.00015248
05:47:46|0.00015248
05:47:47|0.00015184
05:47:48|0.00015163
05:47:49|0.00015163
05:47:51|0.00015166
05:47:51|0.00015166
05:47:53|0.00015166
05:47:53|0.00015166
05:47:54|0.00015166
05:47:56|0.00015215
05:47:57|0.00015215
05:47:57|0.00015238
05:47:58|0.00015238
05:47:59|0.00015238
05:48:00|0.00015238
05:48:01|0.00015238
05:48:03|0.00015238
05:48:03|0.00015238
05:48:04|0.00015238
05:48:06|0.00015238
05:48:07|0.00015238
05:48:08|0.0001525
05:48:10|0.0001525
05:48:10|0.0001525
05:48:12|0.0001525
05:48:13|0.0001525
05:48:14|0.0001525
05:48:15|0.0001525
05:48:16|0.0001525
05:48:17|0.0001525
05:48:19|0.0001525
05:48:19|0.0001525
05:48:20|0.0001525
05:48:21|0.0001525
05:48:22|0.0001525
05:48:23|0.0001525
05:48:24|0.00015288
05:48:25|0.0001533
05:48:26|0.00015374
05:48:27|0.00015361
05:48:28|0.00015361
05:48:29|0.00015361
05:48:30|0.00015361
05:48:31|0.00015361
05:48:32|0.00015361
05:48:33|0.00015361
05:48:34|0.0001535
05:48:35|0.0001535
05:48:36|0.00015369
05:48:37|0.00015369
05:48:38|0.00015381
05:48:39|0.00015381
05:48:40|0.00015349
05:48:41|0.00015349
05:48:42|0.00015349
05:48:43|0.00015349
05:48:44|0.00015349
05:48:45|0.00015312
05:48:46|0.00015312
05:48:47|0.00015312
05:48:48|0.00015312
05:48:49|0.00015301
05:48:50|0.00015277
05:48:51|0.00015277
05:48:52|0.00015277
05:48:53|0.00015277
05:48:54|0.00015277
05:48:55|0.00015277
05:48:56|0.00015277
05:48:57|0.00015277
05:48:58|0.00015296
05:48:59|0.00015296
05:49:00|0.00015316
05:49:01|0.00015316
05:49:02|0.00015316
05:49:03|0.00015316
05:49:04|0.00015359
05:49:05|0.00015359
05:49:07|0.00015359
05:49:08|0.00015374
05:49:09|0.00015374
05:49:10|0.00015374
05:49:12|0.00015404
05:49:12|0.00015404
05:49:13|0.00015404
05:49:14|0.00015404
05:49:16|0.00015404
05:49:17|0.00015404
05:49:18|0.00015418
05:49:19|0.00015418
05:49:20|0.00015441
05:49:20|0.00015441
05:49:21|0.00015441
05:49:23|0.00015406
05:49:24|0.00015471
05:49:25|0.00015471
05:49:26|0.00015479
05:49:27|0.0001549
05:49:28|0.0001549
05:49:29|0.0001549
05:49:30|0.0001549
05:49:31|0.00015504
05:49:32|0.00015504
05:49:33|0.00015491
05:49:34|0.00015463
05:49:35|0.00015463
05:49:36|0.00015463
05:49:37|0.00015463
05:49:38|0.00015463
05:49:39|0.00015463
05:49:40|0.00015463
05:49:41|0.00015463
05:49:42|0.00015463
05:49:43|0.00015431
05:49:44|0.00015398
05:49:45|0.00015398
05:49:46|0.00015398
05:49:47|0.00015398
05:49:48|0.00015398
05:49:49|0.00015398
05:49:50|0.00015398
05:49:51|0.00015417
05:49:52|0.00015511
05:49:53|0.00015511
05:49:54|0.00015511
05:49:55|0.00015472
05:49:56|0.00015472
05:49:57|0.00015472
05:49:58|0.00015472
05:49:59|0.00015472
05:50:00|0.00015472
05:50:01|0.00015472
05:50:02|0.00015472
05:50:03|0.00015472
05:50:04|0.00015472
05:50:05|0.00015422
05:50:06|0.00015422
05:50:07|0.00015422
05:50:08|0.00015422
05:50:10|0.00015422
05:50:11|0.00015422
05:50:12|0.00015422
05:50:13|0.00015422
05:50:14|0.00015488
05:50:15|0.00015488
05:50:17|0.00015496
05:50:17|0.00015496
05:50:18|0.00015496
05:50:19|0.00015496
05:50:20|0.00015496
05:50:21|0.00015496
05:50:22|0.00015496
05:50:23|0.0001543
05:50:24|0.0001543
05:50:25|0.0001543
05:50:26|0.00015466
05:50:27|0.00015387
05:50:28|0.00015387
05:50:29|0.00015327
05:50:30|0.0001538
05:50:31|0.0001538
05:50:32|0.0001538
05:50:33|0.00015384
05:50:34|0.00015384
05:50:35|0.00015384
05:50:36|0.00015384
05:50:37|0.00015384
05:50:38|0.00015384
05:50:39|0.00015382
05:50:40|0.00015382
05:50:41|0.00015382
05:50:42|0.00015382
05:50:43|0.00015382
05:50:44|0.00015382
05:50:45|0.00015382
05:50:46|0.00015382
05:50:47|0.00015382
05:50:48|0.00015382
05:50:49|0.00015382
05:50:50|0.00015382
05:50:51|0.00015318
05:50:52|0.00015318
05:50:53|0.00015318
05:50:54|0.00015318
05:50:55|0.00015318
05:50:56|0.00015318
05:50:57|0.00015318
05:50:58|0.00015318
05:50:59|0.00015318
05:51:00|0.00015318
05:51:01|0.00015318
05:51:02|0.00015291
05:51:03|0.00015315
05:51:04|0.00015283
05:51:05|0.00015257
05:51:06|0.00015257
05:51:07|0.00015257
05:51:08|0.00015257
05:51:10|0.00015246
05:51:11|0.00015246
05:51:12|0.00015246
05:51:13|0.00015246
05:51:15|0.00015288
05:51:15|0.00015288
05:51:16|0.00015309
05:51:17|0.00015309
05:51:18|0.00015309
05:51:20|0.00015299
05:51:21|0.00015242
05:51:22|0.00015232
05:51:23|0.00015232
05:51:24|0.00015232
05:51:25|0.00015232
05:51:25|0.00015232
05:51:27|0.00015224
05:51:28|0.00015224
05:51:29|0.00015224
05:51:30|0.00015221
05:51:31|0.00015221
05:51:32|0.00015221
05:51:33|0.00015221
05:51:34|0.00015267
05:51:35|0.000153
05:51:36|0.000153
05:51:37|0.000153
05:51:38|0.000153
05:51:39|0.00015307
05:51:40|0.00015307
05:51:41|0.00015307
05:51:42|0.00015323
05:51:43|0.00015323
05:51:44|0.00015323
05:51:45|0.00015322
05:51:46|0.00015322
05:51:47|0.00015322
05:51:48|0.00015322
05:51:49|0.00015322
05:51:50|0.00015322
05:51:51|0.00015322
05:51:52|0.00015322
05:51:53|0.00015322
05:51:54|0.00015346
05:51:55|0.00015379
05:51:56|0.00015379
05:51:57|0.00015381
05:51:58|0.00015399
05:51:59|0.00015399
05:52:00|0.00015409
05:52:01|0.00015438
05:52:02|0.00015438
05:52:03|0.00015472
05:52:04|0.00015472
05:52:05|0.00015486
05:52:06|0.00015535
05:52:07|0.00015528
05:52:08|0.00015528
05:52:09|0.00015562
05:52:11|0.0001557
05:52:11|0.00015553
05:52:13|0.00015553
05:52:13|0.00015553
05:52:15|0.00015553
05:52:16|0.00015553
05:52:17|0.00015553
05:52:18|0.0001557
05:52:19|0.0001557
05:52:20|0.000156
05:52:21|0.00015567
05:52:22|0.00015567
05:52:23|0.00015567
05:52:24|0.00015567
05:52:25|0.00015567
05:52:26|0.00015577
05:52:27|0.00015565
05:52:28|0.00015564
05:52:29|0.00015564
05:52:30|0.00015564
05:52:32|0.00015564
05:52:32|0.00015564
05:52:33|0.00015564
05:52:35|0.00015564
05:52:35|0.00015564
05:52:36|0.00015564
05:52:37|0.00015564
05:52:38|0.00015564
05:52:40|0.00015564
05:52:40|0.00015564
05:52:42|0.00015564
05:52:42|0.00015545
05:52:43|0.00015545
05:52:45|0.00015489
05:52:46|0.00015469
05:52:46|0.00015398
05:52:48|0.00015398
05:52:49|0.00015458
05:52:50|0.00015458
05:52:50|0.00015463
05:52:52|0.00015463
05:52:52|0.00015424
05:52:54|0.00015424
05:52:55|0.00015499
05:52:56|0.00015488
05:52:57|0.00015488
05:52:58|0.00015488
05:52:59|0.00015391
05:53:00|0.00015391
05:53:01|0.00015407
05:53:02|0.00015468
05:53:03|0.00015443
05:53:04|0.00015443
05:53:05|0.00015496
05:53:06|0.0001557
05:53:07|0.0001557
05:53:08|0.00015534
05:53:09|0.00015534
05:53:10|0.00015588
05:53:11|0.00015611
05:53:12|0.00015611
05:53:14|0.00015558
05:53:14|0.00015558
05:53:16|0.00015558
05:53:17|0.0001557
05:53:18|0.00015613
05:53:20|0.00015613
05:53:20|0.00015613
05:53:21|0.00015613
05:53:23|0.00015544
05:53:23|0.00015544
05:53:24|0.00015544
05:53:25|0.00015544
05:53:26|0.00015544
05:53:27|0.00015544
05:53:28|0.00015544
05:53:29|0.00015544
05:53:30|0.00015506
05:53:31|0.00015469
05:53:32|0.0001546
05:53:33|0.00015471
05:53:34|0.00015471
05:53:35|0.00015471
05:53:36|0.00015524
05:53:37|0.0001557
05:53:39|0.0001557
05:53:39|0.0001557
05:53:40|0.0001557
05:53:41|0.00015556
05:53:43|0.00015556
05:53:43|0.00015556
05:53:45|0.00015582
05:53:46|0.00015605
05:53:47|0.00015605
05:53:48|0.00015605
05:53:49|0.00015547
05:53:49|0.00015577
05:53:51|0.00015577
05:53:52|0.00015577
05:53:52|0.00015604
05:53:54|0.00015613
05:53:55|0.00015653
05:53:55|0.00015659
05:53:57|0.00015714
05:53:58|0.00015714
05:53:59|0.0001562
05:54:00|0.00015605
05:54:00|0.00015605
05:54:02|0.00015605
05:54:03|0.00015635
05:54:04|0.00015731
05:54:05|0.00015664
05:54:06|0.00015807
05:54:07|0.00015829
05:54:08|0.00015782
05:54:09|0.00015782
05:54:10|0.00015823
05:54:11|0.0001583
05:54:13|0.00015877
05:54:13|0.00015819
05:54:14|0.00015778
05:54:16|0.00015849
05:54:16|0.00015849
05:54:18|0.00015893
05:54:19|0.00015831
05:54:20|0.00015869
05:54:21|0.00015867
05:54:22|0.00015895
05:54:23|0.00015847
05:54:24|0.00015834
05:54:24|0.00015834
05:54:26|0.00015834
05:54:27|0.00015875
05:54:28|0.00015872
05:54:29|0.00015805
05:54:30|0.00015805
05:54:31|0.00015805
05:54:32|0.00015852
05:54:33|0.00015812
05:54:34|0.00015812
05:54:35|0.0001581
05:54:36|0.00015801
05:54:37|0.00015843
05:54:38|0.00015865
05:54:39|0.00015866
05:54:40|0.00015893
05:54:41|0.00015943
05:54:42|0.00015975
05:54:43|0.00015975
05:54:44|0.00015958
05:54:45|0.0001602
05:54:46|0.00015993
05:54:47|0.00015926
05:54:48|0.00016048
05:54:49|0.00015961
05:54:50|0.0001599
05:54:51|0.00016007
05:54:52|0.00016012
05:54:54|0.00016012
05:54:54|0.00016012
05:54:55|0.00016012
05:54:56|0.00015961
05:54:57|0.00015961
05:54:58|0.0001599
05:54:59|0.00015866
05:55:00|0.00015891
05:55:01|0.00015868
05:55:02|0.00015852
05:55:03|0.00015891
05:55:04|0.00015891
05:55:06|0.00015851
05:55:06|0.00015905
05:55:07|0.00015888
05:55:08|0.00015888
05:55:10|0.00015928
05:55:10|0.00015954
05:55:12|0.00015954
05:55:13|0.0001595
05:55:13|0.0001595
05:55:15|0.0001595
05:55:16|0.00015954
05:55:17|0.00016001
05:55:18|0.00015937
05:55:20|0.00015937
05:55:20|0.0001595
05:55:22|0.00015948
05:55:23|0.0001593
05:55:24|0.00015923
05:55:24|0.00015915
05:55:25|0.00015843
05:55:27|0.00015889
05:55:28|0.00015862
05:55:29|0.00015862
05:55:30|0.00015888
05:55:31|0.00015888
05:55:32|0.00015917
05:55:33|0.00015848
05:55:34|0.00015838
05:55:35|0.00015814
05:55:36|0.00015818
05:55:37|0.00015818
05:55:38|0.00015812
05:55:39|0.00015812
05:55:40|0.00015684
05:55:41|0.00015612
05:55:42|0.00015531
05:55:43|0.00015531
05:55:44|0.00015543
05:55:45|0.00015603
05:55:46|0.00015658
05:55:47|0.00015693
05:55:48|0.00015672
05:55:49|0.00015653
05:55:50|0.00015653
05:55:51|0.00015682
05:55:52|0.00015643
05:55:53|0.00015668
05:55:54|0.00015668
05:55:55|0.00015642
05:55:56|0.00015642
05:55:57|0.00015642
05:55:58|0.00015642
05:55:59|0.00015648
05:56:00|0.00015711
05:56:01|0.00015711
05:56:02|0.00015729
05:56:03|0.00015729
05:56:04|0.00015787
05:56:06|0.00015783
05:56:06|0.00015783
05:56:08|0.00015783
05:56:08|0.00015807
05:56:09|0.00015807
05:56:10|0.00015758
05:56:11|0.00015735
05:56:13|0.00015796
05:56:14|0.00015796
05:56:15|0.00015863
05:56:17|0.00015863
05:56:17|0.00015831
05:56:18|0.00015831
05:56:19|0.00015831
05:56:20|0.00015831
05:56:21|0.00015831
05:56:22|0.00015831
05:56:23|0.00015831
05:56:24|0.00015831
05:56:25|0.00015831
05:56:26|0.00015831
05:56:27|0.00015831
05:56:28|0.00015831
05:56:29|0.00015701
05:56:30|0.00015756
05:56:32|0.00015756
05:56:32|0.00015756
05:56:33|0.00015712
05:56:35|0.00015741
05:56:35|0.00015717
05:56:37|0.00015717
05:56:38|0.00015742
05:56:38|0.00015742
05:56:40|0.00015742
05:56:41|0.00015742
05:56:42|0.00015778
05:56:43|0.00015825
05:56:43|0.00015818
05:56:44|0.00015825
05:56:45|0.00015825
05:56:46|0.00015825
05:56:47|0.00015825
05:56:48|0.00015825
05:56:49|0.00015825
05:56:50|0.00015779
05:56:51|0.00015779
05:56:53|0.0001575
05:56:54|0.00015743
05:56:55|0.00015774
05:56:56|0.00015792
05:56:56|0.00015792
05:56:57|0.00015792
05:56:58|0.00015792
05:57:00|0.00015792
05:57:01|0.00015832
05:57:02|0.00015832
05:57:02|0.00015832
05:57:04|0.0001583
05:57:05|0.0001583
05:57:05|0.00015818
05:57:06|0.00015805
05:57:07|0.00015843
05:57:09|0.00015859
05:57:09|0.00015801
05:57:10|0.00015801
05:57:11|0.00015801
05:57:12|0.00015832
05:57:14|0.00015832
05:57:15|0.00015832
05:57:16|0.00015796
05:57:17|0.00015796
05:57:18|0.00015796
05:57:19|0.00015845
05:57:21|0.00015822
05:57:21|0.00015823
05:57:22|0.00015807
05:57:24|0.00015807
05:57:24|0.00015807
05:57:25|0.00015807
05:57:27|0.00015807
05:57:28|0.00015807
05:57:29|0.00015824
05:57:30|0.00015824
05:57:31|0.00015846
05:57:32|0.00015846
05:57:33|0.00015858
05:57:34|0.00015829
05:57:35|0.00015829
05:57:36|0.00015829
05:57:37|0.00015868
05:57:38|0.00015868
05:57:39|0.00015891
05:57:40|0.000159
05:57:41|0.00015923
05:57:42|0.00015933
05:57:43|0.00015936
05:57:44|0.00015944
05:57:45|0.00015944
05:57:46|0.00015944
05:57:47|0.00015944
05:57:48|0.00015903
05:57:49|0.00015903
05:57:51|0.00015965
05:57:51|0.00015978
05:57:52|0.0001602
05:57:53|0.00015966
05:57:54|0.00015988
05:57:55|0.00015987
05:57:56|0.00016
05:57:57|0.00016025
05:57:58|0.00016025
05:57:59|0.00016025
05:58:00|0.00016025
05:58:01|0.00016025
05:58:02|0.00015963
05:58:03|0.00016019
05:58:04|0.0001602
05:58:05|0.0001602
05:58:06|0.00015993
05:58:07|0.00016019
05:58:08|0.00015961
05:58:10|0.00015961
05:58:10|0.00015961
05:58:11|0.00015943
05:58:13|0.00015878
05:58:13|0.00015849
05:58:14|0.00015892
05:58:16|0.00015889
05:58:17|0.0001589
05:58:19|0.00015882
05:58:19|0.00015905
05:58:21|0.00015928
05:58:22|0.00015928
05:58:22|0.00015927
05:58:24|0.00015927
05:58:25|0.0001594
05:58:26|0.0001594
05:58:27|0.00015957
05:58:28|0.0001602
05:58:29|0.00015989
05:58:29|0.00016004
05:58:31|0.00016004
05:58:32|0.00016004
05:58:33|0.00016004
05:58:34|0.00016004
05:58:35|0.00015936
05:58:36|0.00015971
05:58:37|0.00015971
05:58:38|0.00015971
05:58:39|0.00015971
05:58:40|0.00015971
05:58:41|0.00015932
05:58:42|0.00015932
05:58:43|0.00015965
05:58:44|0.00015965
05:58:45|0.00015963
05:58:46|0.00015963
05:58:47|0.00015963
05:58:48|0.00015963
05:58:49|0.00015963
05:58:50|0.00015971
05:58:51|0.00015956
05:58:52|0.00015956
05:58:54|0.00015963
05:58:54|0.00015963
05:58:55|0.00015963
05:58:56|0.00015963
05:58:57|0.00015963
05:58:58|0.00015963
05:58:59|0.00015963
05:59:00|0.00016012
05:59:02|0.00016012
05:59:02|0.00016012
05:59:03|0.00016012
05:59:04|0.00016012
05:59:05|0.00016012
05:59:07|0.00016012
05:59:07|0.00016025
05:59:08|0.00015997
05:59:09|0.00015997
05:59:10|0.00016119
05:59:11|0.00016124
05:59:12|0.00016124
05:59:13|0.00016132
05:59:14|0.00016101
05:59:15|0.00016099
05:59:17|0.00016099
05:59:18|0.00016099
05:59:19|0.00016099
05:59:20|0.0001608
05:59:21|0.00016056
05:59:22|0.00016056
05:59:23|0.00016056
05:59:24|0.00016056
05:59:25|0.00015999
05:59:26|0.00016055
05:59:27|0.00016042
05:59:28|0.00016063
05:59:29|0.00016063
05:59:31|0.00016048
05:59:31|0.00016048
05:59:32|0.00016072
05:59:34|0.00016058
05:59:35|0.00016058
05:59:36|0.00016085
05:59:37|0.00016085
05:59:38|0.00016085
05:59:39|0.00016085
05:59:40|0.00016085
05:59:41|0.00016125
05:59:42|0.00016125
05:59:43|0.00016125
05:59:44|0.00016125
05:59:45|0.00016129
05:59:46|0.00016129
05:59:47|0.00016044
05:59:48|0.00016044
05:59:49|0.00016066
05:59:50|0.00016066
05:59:51|0.00015645
05:59:52|0.00016032
05:59:53|0.00015953
05:59:54|0.00015863
05:59:55|0.00015862
05:59:56|0.00015863
05:59:57|0.00015829
05:59:58|0.00015812
05:59:59|0.00015792
06:00:00|0.00015733
06:00:01|0.00015756
06:00:02|0.00015756
06:00:03|0.00015818
06:00:03|0.00015792
06:00:05|0.0001588
06:00:06|0.00015855
06:00:07|0.00015855
06:00:08|0.00015883
06:00:09|0.00015909
06:00:10|0.00015975
06:00:11|0.00016008
06:00:12|0.0001602
06:00:13|0.00015944
06:00:14|0.00015944
06:00:15|0.00015944
06:00:16|0.00015973
06:00:17|0.0001598
06:00:19|0.0001598
06:00:20|0.00015958
06:00:20|0.00015958
06:00:21|0.00016048
06:00:22|0.00016048
06:00:24|0.00016061
06:00:25|0.00016072
06:00:26|0.00016072
06:00:27|0.00016002
06:00:29|0.00015999
06:00:30|0.00016066
06:00:31|0.00016066
06:00:32|0.00016066
06:00:32|0.00016063
06:00:34|0.00016063
06:00:34|0.00016063
06:00:36|0.00016063
06:00:37|0.00016063
06:00:38|0.00016063
06:00:38|0.00016063
06:00:40|0.00016063
06:00:40|0.00016063
06:00:42|0.00016063
06:00:42|0.0001606
06:00:44|0.0001607
06:00:45|0.0001607
06:00:46|0.00016076
06:00:47|0.00016088
06:00:48|0.00016088
06:00:49|0.00016088
06:00:50|0.00016122
06:00:51|0.00016124
06:00:52|0.00016124
06:00:53|0.00016124
06:00:54|0.00016124
06:00:55|0.00016089
06:00:56|0.00016054
06:00:58|0.00015935
06:00:58|0.00015914
06:00:59|0.00015914
06:01:00|0.00015914
06:01:01|0.00016031
06:01:02|0.00016031
06:01:04|0.00016031
06:01:04|0.00016031
06:01:05|0.00016031
06:01:06|0.00016031
06:01:07|0.00016109
06:01:08|0.00016109
06:01:09|0.00016109
06:01:10|0.00016109
06:01:12|0.00016109
06:01:12|0.00016109
06:01:13|0.00016109
06:01:15|0.00016109
06:01:15|0.00016109
06:01:17|0.00016068
06:01:17|0.00016068
06:01:19|0.00016068
06:01:20|0.00016132
06:01:21|0.00016072
06:01:22|0.00016072
06:01:23|0.00016072
06:01:24|0.00016072
06:01:26|0.0001599
06:01:26|0.0001594
06:01:28|0.00015973
06:01:29|0.00016
06:01:30|0.00015986
06:01:31|0.00016008
06:01:32|0.00015994
06:01:33|0.00015988
06:01:34|0.00016027
06:01:35|0.00015992
06:01:36|0.00015991
06:01:36|0.00016039
06:01:38|0.00016039
06:01:38|0.0001604
06:01:40|0.0001604
06:01:41|0.00016058
06:01:42|0.00015999
06:01:43|0.00015999
06:01:44|0.00015966
06:01:45|0.00015966
06:01:46|0.00015988
06:01:47|0.00015992
06:01:48|0.00015992
06:01:49|0.00016027
06:01:50|0.00016027
06:01:51|0.00016027
06:01:52|0.00016039
06:01:53|0.0001602
06:01:54|0.0001602
06:01:55|0.0001602
06:01:56|0.0001602
06:01:57|0.0001602
06:01:59|0.00016035
06:01:59|0.00016035
06:02:00|0.00016035
06:02:01|0.00016035
06:02:02|0.00016036
06:02:03|0.00016036
06:02:04|0.00016036
06:02:05|0.00016036
06:02:06|0.00016036
06:02:07|0.00016036
06:02:08|0.00016036
06:02:09|0.00016011
06:02:10|0.00016011
06:02:11|0.00016011
06:02:12|0.00016011
06:02:13|0.00016084
06:02:14|0.00016068
06:02:15|0.00016068
06:02:16|0.00016068
06:02:17|0.00016068
06:02:18|0.00016068
06:02:20|0.00016056
06:02:21|0.00016034
06:02:22|0.00016031
06:02:24|0.00016082
06:02:24|0.00016082
06:02:25|0.00016069
06:02:26|0.00016025
06:02:27|0.00016025
06:02:28|0.00016062
06:02:29|0.00016068
06:02:31|0.00016025
06:02:32|0.0001603
06:02:32|0.0001603
06:02:33|0.00016043
06:02:34|0.00016044
06:02:36|0.00016044
06:02:37|0.00016044
06:02:38|0.00016044
06:02:38|0.00016044
06:02:40|0.00016044
06:02:40|0.00016044
06:02:42|0.00016042
06:02:43|0.00016042
06:02:44|0.00016042
06:02:45|0.00016042
06:02:46|0.00016042
06:02:47|0.00016057
06:02:48|0.00016044
06:02:49|0.00016044
06:02:50|0.00016044
06:02:51|0.00016044
06:02:52|0.00016044
06:02:53|0.00016044
06:02:53|0.00016044
06:02:55|0.00016044
06:02:56|0.00016044
06:02:57|0.00016044
06:02:58|0.00016044
06:02:59|0.00016069
06:03:00|0.00016069
06:03:01|0.00016069
06:03:02|0.00016069
06:03:03|0.00016069
06:03:04|0.00016069
06:03:05|0.00016069
06:03:06|0.00016069
06:03:07|0.00016069
06:03:08|0.00016077
06:03:09|0.00016077
06:03:10|0.000161
06:03:11|0.000161
06:03:12|0.00016114
06:03:13|0.0001612
06:03:14|0.0001616
06:03:15|0.00016177
06:03:16|0.00016177
06:03:17|0.00016229
06:03:18|0.00016244
06:03:19|0.0001625
06:03:20|0.00016269
06:03:21|0.00016237
06:03:23|0.00016332
06:03:23|0.000164
06:03:25|0.00016433
06:03:26|0.00016385
06:03:27|0.00016385
06:03:28|0.00016392
06:03:28|0.0001639
06:03:30|0.00016367
06:03:31|0.00016367
06:03:31|0.00016367
06:03:33|0.000164
06:03:34|0.00016316
06:03:35|0.00016345
06:03:36|0.00016295
06:03:37|0.0001635
06:03:38|0.00016377
06:03:39|0.00016381
06:03:40|0.00016412
06:03:41|0.00016412
06:03:42|0.00016434
06:03:43|0.00016434
06:03:44|0.00016412
06:03:45|0.00016412
06:03:46|0.00016439
06:03:47|0.0001638
06:03:48|0.00016406
06:03:49|0.00016367
06:03:50|0.00016387
06:03:51|0.00016251
06:03:52|0.00016228
06:03:53|0.00016266
06:03:54|0.00016294
06:03:55|0.00016371
06:03:56|0.00016335
06:03:57|0.00016335
06:03:58|0.00016391
06:03:59|0.00016391
06:04:00|0.00016391
06:04:01|0.00016391
06:04:02|0.00016391
06:04:03|0.0001634
06:04:04|0.00016324
06:04:05|0.00016301
06:04:06|0.00016301
06:04:07|0.00016342
06:04:08|0.00016304
06:04:09|0.00016355
06:04:10|0.00016355
06:04:11|0.00016355
06:04:12|0.00016363
06:04:13|0.00016361
06:04:14|0.00016361
06:04:15|0.00016361
06:04:16|0.00016369
06:04:17|0.00016369
06:04:18|0.00016382
06:04:19|0.00016382
06:04:20|0.00016382
06:04:21|0.00016382
06:04:22|0.00016385
06:04:24|0.000164
06:04:24|0.00016399
06:04:25|0.00016399
06:04:26|0.00016422
06:04:27|0.00016422
06:04:29|0.00016441
06:04:29|0.00016441
06:04:31|0.00016441
06:04:32|0.00016441
06:04:32|0.00016441
06:04:34|0.00016422
06:04:34|0.00016415
06:04:35|0.00016495
06:04:36|0.00016496
06:04:37|0.00016457
06:04:39|0.00016457
06:04:40|0.00016472
06:04:41|0.00016519
06:04:42|0.00016586
06:04:43|0.00016599
06:04:44|0.00016597
06:04:45|0.00016656
06:04:46|0.00016555
06:04:47|0.00016474
06:04:48|0.00016609
06:04:49|0.00016607
06:04:50|0.00016607
06:04:51|0.0001651
06:04:52|0.00016513
06:04:53|0.00016513
06:04:54|0.00016513
06:04:55|0.00016513
06:04:56|0.00016569
06:04:57|0.00016569
06:04:58|0.00016569
06:04:59|0.00016569
06:05:00|0.00016585
06:05:01|0.00016598
06:05:02|0.00016612
06:05:03|0.00016569
06:05:04|0.00016539
06:05:05|0.00016457
06:05:06|0.00016456
06:05:07|0.00016508
06:05:08|0.00016456
06:05:09|0.00016456
06:05:10|0.00016456
06:05:11|0.00016445
06:05:12|0.00016514
06:05:13|0.000165
06:05:14|0.00016526
06:05:15|0.0001654
06:05:16|0.00016502
06:05:17|0.00016502
06:05:19|0.00016518
06:05:19|0.00016499
06:05:21|0.00016497
06:05:21|0.00016497
06:05:23|0.00016477
06:05:24|0.00016564
06:05:25|0.00016534
06:05:27|0.00016547
06:05:27|0.00016561
06:05:28|0.00016561
06:05:29|0.00016561
06:05:30|0.00016572
06:05:31|0.00016574
06:05:32|0.00016572
06:05:33|0.00016572
06:05:34|0.00016572
06:05:35|0.00016599
06:05:36|0.00016599
06:05:37|0.00016599
06:05:38|0.00016599
06:05:39|0.00016592
06:05:40|0.00016501
06:05:41|0.00016531
06:05:42|0.00016544
06:05:43|0.00016559
06:05:44|0.00016559
06:05:45|0.0001656
06:05:46|0.0001656
06:05:48|0.00016593
06:05:48|0.00016593
06:05:49|0.00016562
06:05:50|0.00016562
06:05:51|0.00016562
06:05:53|0.00016562
06:05:53|0.00016562
06:05:54|0.00016562
06:05:55|0.00016562
06:05:57|0.00016562
06:05:58|0.00016611
06:05:58|0.00016727
06:05:59|0.00016756
06:06:00|0.00016756
06:06:01|0.00016707
06:06:03|0.00016677
06:06:04|0.00016736
06:06:04|0.0001675
06:06:05|0.0001675
06:06:06|0.00016717
06:06:07|0.00016776
06:06:08|0.00016776
06:06:09|0.00016692
06:06:10|0.00016692
06:06:11|0.00016692
06:06:13|0.00016686
06:06:14|0.00016689
06:06:15|0.00016708
06:06:15|0.00016708
06:06:16|0.00016743
06:06:17|0.000167
06:06:18|0.00016702
06:06:20|0.00016702
06:06:20|0.00016702
06:06:21|0.00016718
06:06:22|0.00016729
06:06:24|0.00016729
06:06:25|0.00016729
06:06:27|0.00016766
06:06:27|0.00016766
06:06:29|0.00016766
06:06:30|0.00016748
06:06:31|0.00016748
06:06:32|0.00016733
06:06:33|0.0001678
06:06:34|0.0001678
06:06:35|0.0001678
06:06:36|0.0001678
06:06:37|0.00016787
06:06:38|0.0001678
06:06:39|0.00016743
06:06:40|0.00016743
06:06:41|0.00016743
06:06:42|0.00016743
06:06:43|0.00016743
06:06:44|0.00016743
06:06:45|0.00016743
06:06:46|0.000168
06:06:47|0.00016802
06:06:48|0.00016802
06:06:49|0.00016841
06:06:50|0.00016841
06:06:51|0.00016878
06:06:52|0.00016878
06:06:53|0.00016815
06:06:54|0.00016897
06:06:55|0.00016897
06:06:56|0.00016907
06:06:57|0.00016904
06:06:58|0.00016915
06:06:59|0.00016915
06:07:00|0.00016916
06:07:01|0.00016945
06:07:02|0.00016952
06:07:03|0.00016973
06:07:04|0.00016999
06:07:05|0.00016999
06:07:06|0.00016994
06:07:07|0.00016994
06:07:08|0.00017
06:07:09|0.00017
06:07:10|0.00017
06:07:11|0.00017
06:07:12|0.00017007
06:07:13|0.00017043
06:07:14|0.00016992
06:07:15|0.00016992
06:07:16|0.00016992
06:07:17|0.00016992
06:07:18|0.00016992
06:07:19|0.00017
06:07:20|0.00017059
06:07:21|0.00017085
06:07:22|0.00017093
06:07:23|0.00017093
06:07:24|0.00017091
06:07:26|0.0001712
06:07:26|0.00017147
06:07:28|0.00017167
06:07:29|0.0001714
06:07:31|0.00017167
06:07:32|0.00017096
06:07:32|0.00017096
06:07:34|0.00017073
06:07:34|0.00017057
06:07:36|0.00017094
06:07:37|0.00017073
06:07:38|0.00017073
06:07:39|0.00017085
06:07:40|0.00017085
06:07:41|0.00017085
06:07:42|0.00017085
06:07:43|0.00017085
06:07:44|0.00017086
06:07:45|0.00017088
06:07:46|0.00017085
06:07:47|0.00017085
06:07:48|0.00017085
06:07:49|0.00017012
06:07:50|0.00017015
06:07:51|0.00016961
06:07:52|0.00017368
06:07:53|0.00017134
06:07:54|0.0001705
06:07:55|0.00017164
06:07:56|0.00017164
06:07:57|0.00017119
06:07:58|0.0001712
06:07:59|0.00017141
06:08:00|0.00017141
06:08:01|0.00017098
06:08:02|0.00017098
06:08:03|0.00017127
06:08:04|0.00017127
06:08:05|0.0001718
06:08:06|0.00017181
06:08:07|0.00017181
06:08:08|0.00017133
06:08:09|0.00017129
06:08:10|0.000171
06:08:11|0.00017106
06:08:12|0.00017106
06:08:13|0.00017156
06:08:14|0.00017156
06:08:15|0.00017171
06:08:16|0.00017178
06:08:17|0.00017178
06:08:18|0.00017179
06:08:19|0.00017179
06:08:20|0.00017193
06:08:21|0.00017179
06:08:22|0.00017228
06:08:23|0.00017228
06:08:24|0.000171
06:08:26|0.00017208
06:08:27|0.00017242
06:08:28|0.00017233
06:08:29|0.00017233
06:08:30|0.00017242
06:08:31|0.00017189
06:08:31|0.00017189
06:08:33|0.00017242
06:08:34|0.00017242
06:08:35|0.00017242
06:08:36|0.0001725
06:08:38|0.0001725
06:08:38|0.0001725
06:08:39|0.00017264
06:08:40|0.0001726
06:08:41|0.0001726
06:08:42|0.0001726
06:08:43|0.0001724
06:08:44|0.00017226
06:08:45|0.00017216
06:08:46|0.00017216
06:08:48|0.00017345
06:08:48|0.00017242
06:08:49|0.0001724
06:08:50|0.0001724
06:08:52|0.0001724
06:08:52|0.00017291
06:08:53|0.00017248
06:08:54|0.00017248
06:08:55|0.00017257
06:08:57|0.00017257
06:08:57|0.00017244
06:08:58|0.00017225
06:08:59|0.00017289
06:09:00|0.00017289
06:09:01|0.00017289
06:09:02|0.00017198
06:09:03|0.00017175
06:09:04|0.00017154
06:09:05|0.00017116
06:09:06|0.00017099
06:09:07|0.00017052
06:09:08|0.00017057
06:09:09|0.00016942
06:09:10|0.00016856
06:09:11|0.00016738
06:09:12|0.00016689
06:09:13|0.000167
06:09:14|0.00016769
06:09:15|0.0001671
06:09:16|0.00016743
06:09:17|0.00016788
06:09:18|0.00016803
06:09:19|0.00016803
06:09:20|0.00016805
06:09:21|0.00016789
06:09:22|0.00016789
06:09:24|0.00016869
06:09:24|0.00016871
06:09:25|0.0001685
06:09:27|0.00016874
06:09:28|0.00016816
06:09:30|0.00016802
06:09:30|0.00016802
06:09:32|0.00016801
06:09:33|0.000168
06:09:33|0.000168
06:09:34|0.000168
06:09:36|0.000168
06:09:36|0.000168
06:09:38|0.00016801
06:09:39|0.00016801
06:09:40|0.00016837
06:09:41|0.00016878
06:09:42|0.00016892
06:09:43|0.00016942
06:09:44|0.00016837
06:09:45|0.00016837
06:09:46|0.00016837
06:09:47|0.00016899
06:09:48|0.00016855
06:09:49|0.00016801
06:09:50|0.00016801
06:09:51|0.00016834
06:09:52|0.00016834
06:09:53|0.0001687
06:09:54|0.00016908
06:09:55|0.00016887
06:09:56|0.00016936
06:09:57|0.00016936
06:09:58|0.00016955
06:09:59|0.0001696
06:10:00|0.00016925
06:10:01|0.00016902
06:10:02|0.00016902
06:10:02|0.00016902
06:10:04|0.00017025
06:10:05|0.00017087
06:10:06|0.00016996
06:10:07|0.00016981
06:10:08|0.00017046
06:10:09|0.00017046
06:10:10|0.00017046
06:10:11|0.00017023
06:10:12|0.0001698
06:10:13|0.0001698
06:10:15|0.00016956
06:10:15|0.00016932
06:10:16|0.00016932
06:10:17|0.00016932
06:10:19|0.00016978
06:10:19|0.00016978
06:10:20|0.00016979
06:10:22|0.00017006
06:10:22|0.00016989
06:10:24|0.00017019
06:10:24|0.00017012
06:10:25|0.00017019
06:10:26|0.000171
06:10:28|0.00017043
06:10:29|0.00017043
06:10:30|0.00017172
06:10:31|0.00017112
06:10:32|0.00017088
06:10:33|0.00017088
06:10:35|0.00017088
06:10:35|0.00017078
06:10:37|0.00017154
06:10:38|0.00017154
06:10:39|0.0001719
06:10:39|0.00017138
06:10:41|0.00017098
06:10:42|0.00017076
06:10:42|0.00017065
06:10:43|0.00017067
06:10:45|0.00017134
06:10:46|0.00017069
06:10:47|0.00017069
06:10:48|0.00017125
06:10:48|0.00017147
06:10:50|0.0001711
06:10:51|0.00017133
06:10:52|0.00017107
06:10:53|0.00017107
06:10:54|0.00017108
06:10:55|0.00017113
06:10:56|0.00017113
06:10:57|0.00017109
06:10:58|0.0001711
06:10:59|0.00017072
06:11:00|0.00016942
06:11:01|0.00016996
06:11:02|0.00016995
06:11:03|0.00016957
06:11:04|0.00016987
06:11:05|0.00016991
06:11:06|0.00017022
06:11:07|0.00017025
06:11:08|0.00017025
06:11:08|0.00017045
06:11:10|0.00017066
06:11:10|0.00017079
06:11:11|0.00017093
06:11:13|0.00017058
06:11:13|0.00017096
06:11:15|0.00017036
06:11:16|0.00017032
06:11:17|0.00017078
06:11:18|0.00017131
06:11:19|0.00017151
06:11:20|0.00017198
06:11:21|0.00017197
06:11:22|0.00017197
06:11:22|0.00017146
06:11:24|0.00017099
06:11:25|0.00017155
06:11:26|0.00017159
06:11:27|0.00017159
06:11:28|0.00017159
06:11:29|0.00017159
06:11:31|0.00017185
06:11:32|0.00017185
06:11:32|0.00017119
06:11:33|0.00017114
06:11:35|0.00017095
06:11:36|0.00017136
06:11:37|0.0001715
06:11:38|0.00017151
06:11:39|0.00017163
06:11:40|0.00017159
06:11:41|0.00017144
06:11:42|0.00017115
06:11:43|0.00017115
06:11:45|0.00017115
06:11:45|0.00017115
06:11:46|0.00017115
06:11:48|0.00017115
06:11:48|0.00017115
06:11:49|0.00017115
06:11:50|0.00017115
06:11:51|0.00017115
06:11:53|0.00017089
06:11:53|0.00017039
06:11:54|0.00016942
06:11:55|0.00016918
06:11:56|0.00016949
06:11:57|0.00016918
06:11:58|0.00016884
06:11:59|0.00016972
06:12:00|0.00016935
06:12:01|0.00016935
06:12:02|0.00017031
06:12:04|0.00016916
06:12:04|0.00016888
06:12:05|0.00016922
06:12:06|0.00016871
06:12:07|0.00016835
06:12:09|0.00016835
06:12:09|0.00016835
06:12:10|0.00016835
06:12:11|0.00016928
06:12:13|0.00016928
06:12:14|0.00016928
06:12:14|0.00016991
06:12:15|0.00016991
06:12:17|0.00016961
06:12:17|0.00016961
06:12:19|0.00016894
06:12:19|0.00016894
06:12:20|0.0001691
06:12:21|0.00016865
06:12:22|0.00016879
06:12:24|0.00016883
06:12:24|0.00016839
06:12:25|0.00016872
06:12:26|0.00016889
06:12:27|0.00016835
06:12:29|0.0001689
06:12:30|0.00016886
06:12:31|0.00016886
06:12:33|0.000169
06:12:33|0.000169
06:12:34|0.000169
06:12:36|0.00016914
06:12:36|0.00016914
06:12:38|0.00016914
06:12:39|0.00016914
06:12:40|0.00016914
06:12:40|0.00016939
06:12:42|0.00016939
06:12:43|0.00016954
06:12:43|0.00016982
06:12:44|0.00016982
06:12:45|0.00016979
06:12:46|0.0001698
06:12:48|0.0001698
06:12:49|0.0001698
06:12:50|0.0001698
06:12:51|0.0001698
06:12:52|0.0001698
06:12:53|0.0001698
06:12:54|0.00016969
06:12:55|0.00016969
06:12:56|0.00016969
06:12:57|0.00016969
06:12:58|0.00016969
06:12:59|0.00016969
06:13:00|0.00016917
06:13:02|0.00016921
06:13:02|0.00016999
06:13:03|0.00016947
06:13:04|0.00016996
06:13:05|0.00017008
06:13:06|0.00017008
06:13:07|0.00016984
06:13:08|0.00017026
06:13:09|0.00016987
06:13:10|0.00016987
06:13:11|0.00016987
06:13:12|0.00016987
06:13:13|0.00017041
06:13:14|0.0001705
06:13:15|0.00017077
06:13:16|0.00017086
06:13:17|0.00017097
06:13:18|0.00017097
06:13:19|0.00017097
06:13:20|0.00017116
06:13:21|0.00017061
06:13:22|0.00017061
06:13:23|0.00017061
06:13:24|0.00017061
06:13:26|0.00017131
06:13:27|0.00017131
06:13:28|0.00017134
06:13:29|0.00017131
06:13:30|0.00017131
06:13:31|0.00017061
06:13:32|0.00017072
06:13:33|0.00017023
06:13:35|0.00017038
06:13:35|0.00017069
06:13:37|0.00017093
06:13:38|0.00017107
06:13:39|0.00017121
06:13:40|0.00017121
06:13:41|0.00017113
06:13:42|0.00017113
06:13:44|0.0001711
06:13:45|0.0001711
06:13:46|0.00017041
06:13:47|0.00017041
06:13:47|0.00017019
06:13:48|0.00017019
06:13:49|0.00017019
06:13:50|0.00017019
06:13:51|0.00017019
06:13:53|0.00017019
06:13:53|0.00017067
06:13:55|0.00017067
06:13:56|0.00017067
06:13:57|0.00017021
06:13:58|0.00017059
06:13:59|0.00017059
06:14:00|0.00017059
06:14:01|0.00017059
06:14:01|0.00017069
06:14:03|0.00017069
06:14:04|0.00017044
06:14:05|0.00017073
06:14:06|0.00017077
06:14:07|0.00017102
06:14:09|0.00017102
06:14:09|0.00017058
06:14:10|0.00017122
06:14:11|0.00017121
06:14:12|0.00017121
06:14:13|0.00017108
06:14:14|0.00017108
06:14:15|0.00017108
06:14:16|0.0001711
06:14:17|0.00017096
06:14:18|0.000171
06:14:19|0.00017077
06:14:20|0.000171
06:14:21|0.000171
06:14:22|0.000171
06:14:23|0.00017051
06:14:24|0.00017036
06:14:25|0.00017047
06:14:26|0.00017048
06:14:27|0.00017048
06:14:28|0.00017036
06:14:29|0.00016997
06:14:30|0.00016997
06:14:32|0.0001695
06:14:33|0.00016943
06:14:34|0.00016989
06:14:35|0.00016989
06:14:36|0.00017009
06:14:37|0.00017009
06:14:38|0.00017009
06:14:40|0.00017035
06:14:40|0.00017035
06:14:42|0.00017021
06:14:43|0.00017021
06:14:44|0.00017021
06:14:45|0.00017051
06:14:45|0.00017051
06:14:47|0.00016965
06:14:48|0.0001698
06:14:49|0.0001698
06:14:50|0.0001698
06:14:51|0.0001698
06:14:52|0.00016961
06:14:53|0.00016961
06:14:54|0.00016961
06:14:55|0.0001693
06:14:56|0.0001693
06:14:57|0.0001693
06:14:58|0.00016916
06:14:59|0.000169
06:15:00|0.000169
06:15:01|0.000169
06:15:02|0.000169
06:15:03|0.00016865
06:15:04|0.00016835
06:15:05|0.00016821
06:15:06|0.00016771
06:15:07|0.00016822
06:15:08|0.00016802
06:15:09|0.0001677
06:15:10|0.00016759
06:15:11|0.00016736
06:15:12|0.00016687
06:15:13|0.00016574
06:15:14|0.00016634
06:15:15|0.00016522
06:15:16|0.0001652
06:15:17|0.00016519
06:15:18|0.00016503
06:15:19|0.00016542
06:15:20|0.00016579
06:15:21|0.00016564
06:15:22|0.00016613
06:15:23|0.00016603
06:15:24|0.00016603
06:15:25|0.00016585
06:15:26|0.00016607
06:15:27|0.00016654
06:15:28|0.00016629
06:15:29|0.00016607
06:15:30|0.00016648
06:15:31|0.00016648
06:15:32|0.00016628
06:15:34|0.00016609
06:15:35|0.00016613
06:15:36|0.00016613
06:15:37|0.00016613
06:15:38|0.00016592
06:15:39|0.00016588
06:15:40|0.00016587
06:15:41|0.00016613
06:15:42|0.00016637
06:15:43|0.00016646
06:15:44|0.00016682
06:15:46|0.00016682
06:15:46|0.00016682
06:15:48|0.00016683
06:15:48|0.0001678
06:15:49|0.0001678
06:15:51|0.0001678
06:15:51|0.00016671
06:15:53|0.00016736
06:15:54|0.00016803
06:15:55|0.00016865
06:15:56|0.00016803
06:15:57|0.00016803
06:15:58|0.00016803
06:15:59|0.0001675
06:16:00|0.0001675
06:16:01|0.00016807
06:16:02|0.00016809
06:16:03|0.00016811
06:16:04|0.00016825
06:16:05|0.00016826
06:16:06|0.0001685
06:16:07|0.00016887
06:16:08|0.00016887
06:16:09|0.00016887
06:16:10|0.00016859
06:16:11|0.00016831
06:16:12|0.00016847
06:16:13|0.00016901
06:16:14|0.00016906
06:16:15|0.00016894
06:16:16|0.00016894
06:16:17|0.00016871
06:16:18|0.00016848
06:16:19|0.00016848
06:16:20|0.00016823
06:16:21|0.00016854
06:16:22|0.00016854
06:16:23|0.00016846
06:16:24|0.00016846
06:16:25|0.00016846
06:16:26|0.00016845
06:16:27|0.00016864
06:16:28|0.00016837
06:16:29|0.00016825
06:16:30|0.00016825
06:16:31|0.00016825
06:16:32|0.00016825
06:16:33|0.00016825
06:16:35|0.00016859
06:16:36|0.00016846
06:16:36|0.00016846
06:16:38|0.00016846
06:16:39|0.00016846
06:16:40|0.00016846
06:16:41|0.00016846
06:16:42|0.00016846
06:16:43|0.00016846
06:16:44|0.00016821
06:16:45|0.00016796
06:16:46|0.00016796
06:16:47|0.00016771
06:16:48|0.00016771
06:16:49|0.00016734
06:16:50|0.00016728
06:16:51|0.00016703
06:16:52|0.00016638
06:16:54|0.00016641
06:16:55|0.00016641
06:16:56|0.00016641
06:16:57|0.00016661
06:16:57|0.00016661
06:16:59|0.00016661
06:17:00|0.00016661
06:17:01|0.00016661
06:17:02|0.0001671
06:17:03|0.0001671
06:17:03|0.00016688
06:17:04|0.00016688
06:17:06|0.00016736
06:17:07|0.00016725
06:17:07|0.00016675
06:17:08|0.00016652
06:17:09|0.00016652
06:17:10|0.00016661
06:17:11|0.0001669
06:17:13|0.0001666
06:17:14|0.0001666
06:17:14|0.0001666
06:17:15|0.0001666
06:17:16|0.0001666
06:17:18|0.00016636
06:17:18|0.00016636
06:17:20|0.00016636
06:17:20|0.00016636
06:17:21|0.00016636
06:17:22|0.00016676
06:17:24|0.00016676
06:17:24|0.00016676
06:17:26|0.00016676
06:17:26|0.00016676
06:17:27|0.00016676
06:17:28|0.00016627
06:17:29|0.00016647
06:17:30|0.00016607
06:17:32|0.00016555
06:17:32|0.00016555
06:17:34|0.000165
06:17:35|0.00016463
06:17:36|0.00016485
06:17:37|0.00016455
06:17:38|0.00016476
06:17:39|0.00016476
06:17:40|0.0001645
06:17:41|0.00016485
06:17:42|0.00016485
06:17:43|0.00016529
06:17:44|0.00016592
06:17:46|0.00016577
06:17:46|0.00016577
06:17:47|0.00016577
06:17:48|0.00016577
06:17:49|0.00016577
06:17:50|0.00016539
06:17:51|0.00016539
06:17:52|0.00016539
06:17:53|0.00016539
06:17:54|0.00016511
06:17:55|0.00016511
06:17:56|0.00016511
06:17:57|0.00016505
06:17:58|0.00016505
06:18:00|0.00016532
06:18:00|0.00016541
06:18:01|0.00016541
06:18:02|0.00016541
06:18:03|0.00016541
06:18:04|0.00016541
06:18:05|0.00016557
06:18:06|0.00016557
06:18:08|0.00016557
06:18:08|0.00016557
06:18:09|0.00016557
06:18:10|0.00016577
06:18:11|0.00016579
06:18:13|0.00016625
06:18:13|0.00016675
06:18:14|0.00016675
06:18:15|0.0001669
06:18:16|0.00016666
06:18:17|0.00016659
06:18:18|0.00016659
06:18:19|0.00016659
06:18:20|0.00016695
06:18:21|0.00016654
06:18:22|0.00016644
06:18:23|0.00016621
06:18:24|0.00016644
06:18:25|0.00016644
06:18:26|0.00016594
06:18:27|0.00016594
06:18:29|0.00016594
06:18:29|0.00016574
06:18:30|0.0001658
06:18:31|0.00016576
06:18:32|0.00016625
06:18:33|0.00016634
06:18:34|0.00016634
06:18:36|0.00016636
06:18:37|0.00016636
06:18:39|0.00016634
06:18:40|0.00016634
06:18:41|0.00016635
06:18:42|0.00016635
06:18:43|0.00016635
06:18:44|0.000166
06:18:45|0.000166
06:18:46|0.000166
06:18:47|0.000166
06:18:48|0.000166
06:18:49|0.000166
06:18:51|0.000166
06:18:51|0.00016639
06:18:52|0.00016617
06:18:53|0.00016617
06:18:54|0.0001665
06:18:55|0.00016628
06:18:56|0.00016628
06:18:57|0.00016628
06:18:58|0.0001666
06:18:59|0.0001666
06:19:00|0.00016675
06:19:01|0.00016683
06:19:02|0.00016708
06:19:04|0.00016708
06:19:05|0.00016716
06:19:05|0.00016728
06:19:07|0.00016713
06:19:07|0.00016713
06:19:08|0.00016713
06:19:09|0.00016713
06:19:11|0.00016725
06:19:12|0.00016725
06:19:13|0.00016725
06:19:14|0.00016725
06:19:15|0.00016713
06:19:16|0.00016721
06:19:17|0.00016721
06:19:17|0.00016725
06:19:18|0.00016725
06:19:20|0.00016725
06:19:21|0.00016725
06:19:22|0.00016725
06:19:23|0.00016754
06:19:24|0.00016754
06:19:25|0.00016754
06:19:26|0.00016754
06:19:27|0.00016785
06:19:28|0.00016785
06:19:29|0.00016785
06:19:30|0.00016785
06:19:31|0.00016768
06:19:32|0.00016801
06:19:33|0.00016801
06:19:34|0.00016801
06:19:35|0.00016801
06:19:36|0.00016801
06:19:37|0.00016801
06:19:38|0.00016801
06:19:40|0.00016784
06:19:41|0.00016784
06:19:42|0.00016784
06:19:44|0.00016766
06:19:44|0.00016763
06:19:45|0.00016763
06:19:47|0.00016763
06:19:47|0.00016763
06:19:49|0.00016797
06:19:49|0.00016797
06:19:50|0.00016803
06:19:52|0.00016801
06:19:52|0.00016801
06:19:54|0.00016766
06:19:55|0.00016805
06:19:56|0.00016806
06:19:57|0.00016806
06:19:58|0.00016806
06:19:59|0.00016813
06:20:00|0.00016817
06:20:01|0.00016814
06:20:02|0.00016814
06:20:03|0.0001684
06:20:04|0.0001684
06:20:05|0.0001684
06:20:06|0.0001684
06:20:07|0.0001684
06:20:09|0.00016871
06:20:10|0.00016894
06:20:10|0.00016865
06:20:11|0.00016865
06:20:12|0.00016865
06:20:13|0.00016865
06:20:15|0.00016896
06:20:15|0.00016901
06:20:16|0.0001691
06:20:18|0.00016911
06:20:18|0.00016911
06:20:19|0.0001694
06:20:20|0.00016906
06:20:21|0.00016906
06:20:22|0.00016906
06:20:23|0.00016918
06:20:24|0.00016896
06:20:25|0.00016842
06:20:26|0.00016914
06:20:27|0.00016898
06:20:28|0.00016885
06:20:29|0.00016853
06:20:30|0.00016853
06:20:31|0.00016904
06:20:32|0.00016884
06:20:33|0.00016907
06:20:34|0.00016907
06:20:35|0.00016938
06:20:36|0.00016938
06:20:38|0.0001696
06:20:39|0.0001696
06:20:41|0.00016955
06:20:42|0.00016955
06:20:42|0.00016955
06:20:44|0.00016955
06:20:45|0.00016955
06:20:46|0.0001696
06:20:47|0.00016962
06:20:48|0.00016962
06:20:49|0.00016962
06:20:50|0.00016986
06:20:51|0.00016986
06:20:52|0.00016986
06:20:53|0.00016996
06:20:54|0.00016996
06:20:55|0.00016996
06:20:56|0.0001702
06:20:57|0.0001702
06:20:58|0.00017101
06:20:59|0.00017101
06:21:00|0.0001708
06:21:01|0.0001708
06:21:02|0.00017057
06:21:03|0.00017057
06:21:04|0.00017057
06:21:05|0.00017057
06:21:06|0.00017057
06:21:07|0.00017038
06:21:08|0.00017038
06:21:10|0.00017038
06:21:10|0.00017035
06:21:12|0.00017042
06:21:12|0.0001701
06:21:13|0.00016965
06:21:14|0.00017011
06:21:16|0.00016985
06:21:16|0.00016925
06:21:17|0.00016835
06:21:18|0.00016814
06:21:19|0.00016888
06:21:20|0.00016877
06:21:21|0.00016877
06:21:22|0.0001686
06:21:24|0.0001686
06:21:24|0.00016869
06:21:25|0.00016873
06:21:26|0.00016855
06:21:27|0.00016898
06:21:28|0.00016898
06:21:30|0.00016898
06:21:30|0.00016898
06:21:32|0.00016898
06:21:32|0.00016898
06:21:33|0.00016898
06:21:35|0.00016883
06:21:36|0.00016883
06:21:36|0.00016883
06:21:38|0.00016883
06:21:39|0.00016727
06:21:40|0.00016647
06:21:42|0.00016668
06:21:43|0.00016739
06:21:43|0.00016739
06:21:45|0.00016736
06:21:46|0.00016699
06:21:47|0.00016703
06:21:49|0.00016703
06:21:49|0.00016703
06:21:50|0.0001668
06:21:51|0.00016678
06:21:52|0.00016723
06:21:53|0.00016743
06:21:54|0.00016743
06:21:55|0.00016743
06:21:56|0.00016757
06:21:57|0.0001676
06:21:59|0.0001676
06:21:59|0.0001676
06:22:01|0.00016719
06:22:01|0.00016698
06:22:02|0.00016698
06:22:03|0.00016698
06:22:05|0.00016698
06:22:05|0.00016703
06:22:07|0.00016703
06:22:08|0.00016703
06:22:08|0.00016703
06:22:10|0.00016703
06:22:10|0.00016686
06:22:11|0.00016688
06:22:13|0.00016651
06:22:13|0.00016651
06:22:14|0.00016651
06:22:15|0.00016651
06:22:17|0.00016696
06:22:18|0.00016696
06:22:19|0.00016696
06:22:20|0.00016691
06:22:21|0.00016681
06:22:21|0.00016699
06:22:23|0.00016699
06:22:24|0.00016699
06:22:25|0.00016699
06:22:26|0.00016699
06:22:27|0.00016621
06:22:28|0.00016697
06:22:29|0.00016697
06:22:30|0.00016697
06:22:30|0.00016697
06:22:31|0.00016697
06:22:32|0.00016697
06:22:34|0.00016697
06:22:34|0.000167
06:22:36|0.00016703
06:22:37|0.00016717
06:22:38|0.00016736
06:22:39|0.00016736
06:22:40|0.00016736
06:22:41|0.00016736
06:22:43|0.00016698
06:22:44|0.000167
06:22:45|0.000167
06:22:46|0.000167
06:22:47|0.00016696
06:22:48|0.00016735
06:22:49|0.00016707
06:22:50|0.00016707
06:22:51|0.00016743
06:22:52|0.00016792
06:22:53|0.00016803
06:22:54|0.00016803
06:22:55|0.00016787
06:22:56|0.00016787
06:22:57|0.00016794
06:22:58|0.00016794
06:22:59|0.00016794
06:23:00|0.00016794
06:23:01|0.00016808
06:23:02|0.00016787
06:23:03|0.00016787
06:23:04|0.00016787
06:23:05|0.00016787
06:23:06|0.00016787
06:23:07|0.00016787
06:23:08|0.00016787
06:23:09|0.00016814
06:23:10|0.00016784
06:23:11|0.00016784
06:23:13|0.00016784
06:23:13|0.00016784
06:23:14|0.00016808
06:23:15|0.00016808
06:23:16|0.00016808
06:23:17|0.00016808
06:23:18|0.00016808
06:23:19|0.00016785
06:23:21|0.00016795
06:23:22|0.00016795
06:23:22|0.00016772
06:23:24|0.00016772
06:23:25|0.00016772
06:23:26|0.00016772
06:23:26|0.00016772
06:23:28|0.00016772
06:23:28|0.00016772
06:23:30|0.00016785
06:23:30|0.00016785
06:23:31|0.00016804
06:23:32|0.00016804
06:23:33|0.0001683
06:23:34|0.0001683
06:23:35|0.0001683
06:23:36|0.0001683
06:23:37|0.0001683
06:23:39|0.0001683
06:23:39|0.00016792
06:23:41|0.00016779
06:23:42|0.00016749
06:23:43|0.00016749
06:23:44|0.00016749
06:23:45|0.00016735
06:23:46|0.00016707
06:23:47|0.00016726
06:23:49|0.00016744
06:23:49|0.00016744
06:23:50|0.00016744
06:23:52|0.0001674
06:23:52|0.0001676
06:23:54|0.00016731
06:23:54|0.00016731
06:23:55|0.00016731
06:23:57|0.00016731
06:23:58|0.00016731
06:23:59|0.00016745
06:24:00|0.00016746
06:24:01|0.00016746
06:24:03|0.00016746
06:24:04|0.00016742
06:24:05|0.00016742
06:24:05|0.00016742
06:24:06|0.00016742
06:24:07|0.00016742
06:24:09|0.00016742
06:24:10|0.00016742
06:24:11|0.00016742
06:24:11|0.00016742
06:24:12|0.00016742
06:24:14|0.00016742
06:24:14|0.00016747
06:24:16|0.00016748
06:24:16|0.00016748
06:24:18|0.00016703
06:24:19|0.00016681
06:24:20|0.00016636
06:24:20|0.00016569
06:24:21|0.00016554
06:24:23|0.000165
06:24:24|0.00016531
06:24:24|0.00016533
06:24:25|0.00016582
06:24:27|0.0001657
06:24:27|0.00016583
06:24:28|0.00016609
06:24:29|0.00016555
06:24:31|0.00016555
06:24:31|0.00016558
06:24:32|0.00016617
06:24:33|0.00016617
06:24:35|0.00016627
06:24:35|0.00016627
06:24:36|0.00016668
06:24:38|0.00016643
06:24:38|0.00016632
06:24:39|0.00016595
06:24:40|0.00016581
06:24:42|0.00016607
06:24:43|0.00016607
06:24:45|0.00016606
06:24:46|0.00016635
06:24:47|0.00016635
06:24:48|0.00016635
06:24:49|0.00016665
06:24:50|0.00016676
06:24:51|0.00016661
06:24:52|0.00016665
06:24:53|0.00016639
06:24:54|0.00016639
06:24:55|0.00016639
06:24:56|0.00016639
06:24:57|0.00016676
06:24:58|0.00016676
06:25:00|0.0001663
06:25:00|0.0001663
06:25:02|0.0001663
06:25:03|0.0001663
06:25:04|0.00016654
06:25:04|0.00016654
06:25:05|0.00016654
06:25:06|0.00016654
06:25:07|0.00016654
06:25:08|0.00016654
06:25:09|0.0001666
06:25:11|0.00016619
06:25:11|0.00016619
06:25:13|0.00016614
06:25:13|0.00016614
06:25:15|0.00016614
06:25:16|0.00016614
06:25:17|0.00016614
06:25:18|0.00016614
06:25:19|0.00016644
06:25:20|0.00016644
06:25:21|0.00016607
06:25:21|0.00016607
06:25:23|0.00016607
06:25:24|0.00016607
06:25:25|0.00016594
06:25:25|0.00016594
06:25:27|0.00016617
06:25:28|0.00016617
06:25:29|0.00016617
06:25:30|0.00016617
06:25:31|0.00016617
06:25:32|0.00016617
06:25:32|0.00016617
06:25:34|0.00016579
06:25:35|0.00016579
06:25:36|0.00016579
06:25:37|0.00016579
06:25:38|0.00016579
06:25:39|0.00016623
06:25:40|0.00016623
06:25:41|0.00016633
06:25:42|0.00016633
06:25:43|0.00016578
06:25:45|0.00016578
06:25:46|0.00016591
06:25:47|0.00016591
06:25:48|0.00016578
06:25:49|0.00016578
06:25:50|0.0001656
06:25:51|0.0001656
06:25:52|0.0001656
06:25:53|0.00016538
06:25:54|0.0001656
06:25:55|0.0001656
06:25:56|0.00016535
06:25:57|0.00016535
06:25:58|0.00016538
06:25:59|0.00016539
06:26:00|0.00016527
06:26:01|0.00016527
06:26:02|0.00016539
06:26:03|0.00016539
06:26:04|0.00016527
06:26:05|0.00016527
06:26:06|0.000165
06:26:07|0.0001651
06:26:08|0.00016509
06:26:09|0.000165
06:26:10|0.00016496
06:26:11|0.00016552
06:26:12|0.00016533
06:26:13|0.0001653
06:26:14|0.0001656
06:26:15|0.0001656
06:26:16|0.00016589
06:26:17|0.00016617
06:26:18|0.00016617
06:26:19|0.00016683
06:26:20|0.00016721
06:26:21|0.00016615
06:26:22|0.0001668
06:26:23|0.00016639
06:26:24|0.00016641
06:26:25|0.0001668
06:26:26|0.000167
06:26:27|0.00016719
06:26:28|0.00016719
06:26:29|0.00016731
06:26:30|0.00016731
06:26:31|0.00016735
06:26:32|0.00016738
06:26:33|0.00016701
06:26:34|0.00016701
06:26:35|0.00016701
06:26:36|0.00016718
06:26:37|0.00016733
06:26:38|0.00016736
06:26:39|0.00016736
06:26:40|0.00016754
06:26:41|0.00016736
06:26:42|0.00016733
06:26:43|0.00016711
06:26:45|0.00016711
06:26:45|0.00016672
06:26:46|0.00016622
06:26:47|0.00016621
06:26:48|0.00016597
06:26:49|0.00016597
06:26:50|0.00016614
06:26:51|0.00016614
06:26:52|0.00016614
06:26:53|0.00016618
06:26:54|0.00016625
06:26:56|0.00016593
06:26:56|0.00016649
06:26:58|0.00016646
06:26:58|0.00016645
06:27:00|0.00016657
06:27:00|0.00016692
06:27:01|0.00016692
06:27:03|0.00016711
06:27:04|0.00016736
06:27:04|0.00016698
06:27:05|0.00016669
06:27:07|0.00016657
06:27:07|0.00016646
06:27:09|0.00016646
06:27:10|0.00016644
06:27:10|0.00016644
06:27:12|0.00016644
06:27:12|0.00016644
06:27:14|0.00016644
06:27:14|0.00016644
06:27:15|0.00016644
06:27:17|0.00016644
06:27:18|0.00016644
06:27:18|0.00016644
06:27:20|0.00016644
06:27:21|0.00016643
06:27:22|0.00016643
06:27:23|0.00016636
06:27:24|0.00016636
06:27:24|0.00016636
06:27:26|0.00016622
06:27:27|0.00016622
06:27:27|0.00016622
06:27:28|0.00016614
06:27:29|0.00016632
06:27:31|0.00016632
06:27:32|0.00016632
06:27:33|0.00016632
06:27:33|0.00016632
06:27:34|0.00016632
06:27:36|0.00016632
06:27:37|0.00016632
06:27:38|0.00016632
06:27:39|0.00016585
06:27:40|0.00016521
06:27:41|0.00016503
06:27:42|0.00016465
06:27:43|0.00016394
06:27:44|0.00016394
06:27:46|0.00016417
06:27:47|0.00016511
06:27:48|0.0001646
06:27:48|0.00016439
06:27:50|0.00016437
06:27:50|0.0001643
06:27:52|0.0001643
06:27:52|0.00016457
06:27:54|0.00016457
06:27:55|0.00016457
06:27:56|0.00016408
06:27:57|0.00016408
06:27:58|0.0001645
06:27:59|0.00016414
06:28:00|0.00016438
06:28:01|0.00016438
06:28:03|0.00016438
06:28:03|0.000164
06:28:04|0.00016382
06:28:05|0.00016382
06:28:06|0.00016382
06:28:07|0.00016361
06:28:08|0.00016363
06:28:09|0.00016347
06:28:10|0.00016277
06:28:11|0.00016277
06:28:12|0.00016258
06:28:13|0.00016258
06:28:14|0.00016255
06:28:15|0.00016255
06:28:16|0.00016245
06:28:17|0.00016236
06:28:18|0.00016207
06:28:19|0.00016241
06:28:20|0.00016241
06:28:21|0.00016186
06:28:22|0.00016186
06:28:23|0.00016181
06:28:24|0.00016172
06:28:25|0.00016172
06:28:26|0.00016181
06:28:27|0.00016163
06:28:28|0.00016163
06:28:29|0.00016157
06:28:30|0.00016188
06:28:31|0.00016189
06:28:32|0.00016163
06:28:33|0.00016149
06:28:34|0.00016149
06:28:35|0.00016149
06:28:36|0.0001616
06:28:37|0.00016119
06:28:38|0.000161
06:28:39|0.00016094
06:28:40|0.00016125
06:28:41|0.00016076
06:28:42|0.0001605
06:28:43|0.00016057
06:28:44|0.00016057
06:28:46|0.00016
06:28:47|0.00016098
06:28:47|0.00016098
06:28:49|0.00016072
06:28:50|0.00016055
06:28:51|0.00016055
06:28:52|0.00016069
06:28:53|0.00016026
06:28:54|0.00016035
06:28:55|0.00015966
06:28:56|0.00016009
06:28:57|0.00016009
06:28:57|0.00016009
06:28:59|0.00016013
06:29:00|0.00016013
06:29:01|0.00016055
06:29:02|0.0001603
06:29:03|0.0001603
06:29:03|0.00016025
06:29:05|0.00016012
06:29:06|0.00016015
06:29:07|0.00016015
06:29:08|0.0001599
06:29:09|0.0001608
06:29:10|0.0001608
06:29:10|0.00016062
06:29:12|0.00016067
06:29:13|0.00016087
06:29:14|0.00016085
06:29:15|0.00016085
06:29:16|0.00016085
06:29:17|0.00016086
06:29:18|0.00016095
06:29:19|0.00016103
06:29:20|0.00016095
06:29:21|0.00016113
06:29:22|0.0001614
06:29:23|0.00016154
06:29:24|0.00016154
06:29:25|0.00016154
06:29:26|0.00016154
06:29:27|0.00016166
06:29:28|0.0001618
06:29:29|0.0001618
06:29:30|0.0001618
06:29:31|0.00016165
06:29:32|0.00016165
06:29:33|0.00016153
06:29:34|0.00016194
06:29:35|0.00016194
06:29:36|0.0001618
06:29:37|0.00016202
06:29:38|0.00016203
06:29:39|0.00016205
06:29:40|0.00016204
06:29:41|0.00016204
06:29:42|0.000162
06:29:43|0.000162
06:29:44|0.000162
06:29:45|0.00016216
06:29:46|0.00016163
06:29:48|0.00016197
06:29:49|0.00016197
06:29:50|0.00016198
06:29:52|0.00016198
06:29:53|0.00016253
06:29:54|0.00016253
06:29:55|0.00016253
06:29:56|0.0001627
06:29:57|0.0001627
06:29:58|0.00016239
06:29:58|0.00016239
06:30:00|0.00016236
06:30:01|0.00016223
06:30:02|0.00016223
06:30:03|0.00016223
06:30:03|0.00016223
06:30:05|0.00016223
06:30:05|0.00016223
06:30:07|0.00016223
06:30:08|0.00016223
06:30:08|0.00016223
06:30:09|0.00016223
06:30:10|0.00016223
06:30:11|0.00016256
06:30:12|0.00016256
06:30:13|0.00016256
06:30:14|0.00016256
06:30:15|0.00016271
06:30:17|0.00016271
06:30:18|0.00016271
06:30:18|0.00016271
06:30:20|0.00016286
06:30:21|0.00016305
06:30:21|0.00016305
06:30:22|0.00016305
06:30:24|0.00016305
06:30:24|0.0001632
06:30:26|0.00016344
06:30:26|0.00016323
06:30:27|0.00016355
06:30:28|0.00016352
06:30:29|0.00016352
06:30:30|0.00016352
06:30:31|0.00016358
06:30:33|0.0001638
06:30:33|0.00016401
06:30:34|0.00016407
06:30:35|0.00016407
06:30:36|0.00016438
06:30:37|0.00016438
06:30:39|0.00016454
06:30:40|0.00016498
06:30:40|0.000165
06:30:41|0.00016487
06:30:42|0.00016503
06:30:43|0.00016501
06:30:44|0.000165
06:30:46|0.00016499
06:30:46|0.00016498
06:30:48|0.00016501
06:30:49|0.00016501
06:30:50|0.00016534
06:30:52|0.0001657
06:30:52|0.00016583
06:30:54|0.00016581
06:30:55|0.00016581
06:30:56|0.00016581
06:30:57|0.00016581
06:30:58|0.00016581
06:30:59|0.0001658
06:31:00|0.0001658
06:31:02|0.00016534
06:31:03|0.00016533
06:31:03|0.00016578
06:31:04|0.00016728
06:31:05|0.00016702
06:31:06|0.00016611
06:31:07|0.00016578
06:31:08|0.00016578
06:31:09|0.00016578
06:31:10|0.00016725
06:31:12|0.00016725
06:31:12|0.00016718
06:31:13|0.00016714
06:31:14|0.00016752
06:31:15|0.0001676
06:31:17|0.00016778
06:31:17|0.00016702
06:31:18|0.00016745
06:31:19|0.00016745
06:31:20|0.00016745
06:31:21|0.00016745
06:31:23|0.00016745
06:31:23|0.00016716
06:31:25|0.00016716
06:31:25|0.00016716
06:31:27|0.0001675
06:31:27|0.00016723
06:31:28|0.00016763
06:31:29|0.0001678
06:31:31|0.00016763
06:31:32|0.00016723
06:31:32|0.00016723
06:31:34|0.00016661
06:31:34|0.00016612
06:31:35|0.00016522
06:31:37|0.00016494
06:31:38|0.00016528
06:31:38|0.00016507
06:31:39|0.00016505
06:31:40|0.00016489
06:31:41|0.00016475
06:31:42|0.00016475
06:31:43|0.00016255
06:31:44|0.00016465
06:31:45|0.00016453
06:31:47|0.00016465
06:31:48|0.00016416
06:31:50|0.00016429
06:31:50|0.00016429
06:31:52|0.00016399
06:31:53|0.00016376
06:31:54|0.00016441
06:31:55|0.00016473
06:31:56|0.00016467
06:31:57|0.00016457
06:31:58|0.00016457
06:31:59|0.00016457
06:32:00|0.00016478
06:32:01|0.00016488
06:32:02|0.00016488
06:32:03|0.00016533
06:32:04|0.00016533
06:32:05|0.00016533
06:32:06|0.00016533
06:32:07|0.00016543
06:32:08|0.0001655
06:32:09|0.00016586
06:32:10|0.00016586
06:32:11|0.00016581
06:32:12|0.00016581
06:32:13|0.00016581
06:32:14|0.00016537
06:32:15|0.00016537
06:32:16|0.00016537
06:32:17|0.00016537
06:32:18|0.00016493
06:32:19|0.00016493
06:32:20|0.00016493
06:32:21|0.00016493
06:32:22|0.00016493
06:32:23|0.00016493
06:32:24|0.00016493
06:32:25|0.00016457
06:32:26|0.00016496
06:32:27|0.00016493
06:32:28|0.00016493
06:32:29|0.00016493
06:32:30|0.00016493
06:32:31|0.00016539
06:32:32|0.00016566
06:32:33|0.00016569
06:32:34|0.0001655
06:32:35|0.0001655
06:32:36|0.00016576
06:32:37|0.00016576
06:32:38|0.00016577
06:32:39|0.00016597
06:32:40|0.00016605
06:32:41|0.0001662
06:32:42|0.0001662
06:32:43|0.0001662
06:32:44|0.000166
06:32:45|0.00016683
06:32:46|0.00016688
06:32:47|0.00016688
06:32:48|0.00016688
06:32:49|0.00016688
06:32:51|0.00016688
06:32:52|0.00016688
06:32:53|0.00016688
06:32:54|0.00016688
06:32:56|0.00016654
06:32:56|0.00016654
06:32:58|0.00016654
06:32:58|0.00016654
06:33:00|0.00016637
06:33:01|0.00016604
06:33:02|0.00016604
06:33:02|0.00016587
06:33:04|0.00016587
06:33:05|0.00016587
06:33:06|0.00016587
06:33:07|0.00016587
06:33:08|0.00016574
06:33:10|0.00016574
06:33:10|0.00016574
06:33:11|0.00016574
06:33:12|0.00016574
06:33:13|0.00016574
06:33:14|0.00016574
06:33:15|0.00016574
06:33:16|0.00016588
06:33:17|0.00016566
06:33:18|0.00016528
06:33:19|0.00016528
06:33:20|0.00016528
06:33:21|0.00016528
06:33:22|0.00016502
06:33:23|0.00016502
06:33:24|0.00016502
06:33:25|0.00016494
06:33:26|0.0001655
06:33:27|0.00016507
06:33:28|0.00016507
06:33:29|0.00016507
06:33:30|0.00016504
06:33:31|0.00016496
06:33:32|0.00016496
06:33:33|0.00016496
06:33:34|0.00016497
06:33:35|0.00016497
06:33:36|0.00016497
06:33:37|0.00016515
06:33:38|0.00016515
06:33:40|0.00016515
06:33:41|0.00016515
06:33:41|0.00016515
06:33:43|0.00016515
06:33:43|0.00016515
06:33:44|0.00016515
06:33:45|0.00016515
06:33:46|0.00016515
06:33:47|0.00016496
06:33:48|0.00016496
06:33:49|0.00016496
06:33:51|0.00016496
06:33:52|0.00016496
06:33:54|0.00016483
06:33:54|0.00016483
06:33:55|0.00016483
06:33:57|0.00016483
06:33:58|0.00016483
06:33:58|0.00016483
06:34:00|0.00016472
06:34:01|0.00016457
06:34:02|0.00016457
06:34:03|0.00016457
06:34:03|0.00016457
06:34:05|0.00016457
06:34:06|0.00016478
06:34:07|0.00016478
06:34:08|0.00016478
06:34:09|0.00016492
06:34:10|0.00016492
06:34:11|0.00016492
06:34:12|0.00016492
06:34:13|0.00016492
06:34:14|0.00016521
06:34:15|0.00016492
06:34:16|0.00016492
06:34:17|0.00016492
06:34:18|0.00016492
06:34:19|0.00016521
06:34:20|0.00016521
06:34:21|0.00016521
06:34:22|0.00016547
06:34:23|0.00016547
06:34:24|0.00016547
06:34:25|0.00016547
06:34:26|0.00016547
06:34:27|0.00016547
06:34:28|0.00016547
06:34:29|0.00016547
06:34:30|0.00016502
06:34:31|0.00016502
06:34:32|0.0001649
06:34:33|0.0001649
06:34:34|0.0001649
06:34:35|0.0001649
06:34:36|0.0001649
06:34:37|0.0001649
06:34:38|0.00016548
06:34:39|0.00016548
06:34:40|0.00016548
06:34:41|0.00016548
06:34:42|0.00016548
06:34:43|0.00016537
06:34:44|0.00016537
06:34:45|0.00016547
06:34:46|0.00016547
06:34:47|0.00016547
06:34:48|0.00016547
06:34:49|0.00016547
06:34:50|0.0001649
06:34:51|0.0001649
06:34:53|0.00016502
06:34:54|0.0001653
06:34:55|0.0001653
06:34:56|0.0001653
06:34:57|0.00016529
06:34:58|0.00016529
06:34:58|0.00016529
06:34:59|0.00016529
06:35:01|0.00016529
06:35:02|0.00016529
06:35:03|0.00016484
06:35:04|0.00016484
06:35:05|0.00016484
06:35:06|0.000165
06:35:07|0.00016501
06:35:08|0.00016501
06:35:09|0.00016501
06:35:10|0.00016501
06:35:10|0.00016501
06:35:12|0.00016501
06:35:13|0.00016517
06:35:14|0.00016517
06:35:14|0.00016517
06:35:16|0.00016515
06:35:17|0.00016549
06:35:17|0.00016589
06:35:19|0.00016606
06:35:20|0.00016567
06:35:21|0.00016511
06:35:22|0.00016523
06:35:23|0.00016531
06:35:24|0.00016563
06:35:25|0.00016529
06:35:25|0.00016529
06:35:27|0.00016529
06:35:28|0.00016592
06:35:29|0.00016537
06:35:30|0.00016542
06:35:31|0.00016592
06:35:32|0.00016596
06:35:33|0.00016598
06:35:34|0.00016598
06:35:35|0.00016598
06:35:35|0.00016598
06:35:37|0.00016597
06:35:38|0.00016597
06:35:39|0.00016597
06:35:40|0.00016538
06:35:40|0.00016502
06:35:41|0.00016525
06:35:43|0.00016525
06:35:44|0.00016525
06:35:45|0.00016498
06:35:46|0.00016557
06:35:47|0.00016557
06:35:48|0.00016633
06:35:49|0.00016533
06:35:50|0.00016533
06:35:50|0.00016533
06:35:52|0.00016498
06:35:53|0.00016498
06:35:54|0.00016542
06:35:56|0.00016566
06:35:57|0.00016566
06:35:58|0.00016503
06:36:00|0.00016503
06:36:00|0.00016503
06:36:01|0.00016503
06:36:02|0.00016505
06:36:03|0.00016505
06:36:05|0.00016505
06:36:06|0.00016452
06:36:06|0.00016506
06:36:08|0.00016506
06:36:08|0.00016506
06:36:09|0.0001652
06:36:11|0.00016559
06:36:11|0.00016559
06:36:13|0.00016504
06:36:14|0.00016484
06:36:15|0.00016484
06:36:16|0.00016484
06:36:17|0.00016484
06:36:18|0.00016484
06:36:19|0.00016484
06:36:20|0.00016484
06:36:21|0.00016522
06:36:22|0.00016522
06:36:23|0.00016522
06:36:24|0.00016522
06:36:25|0.00016522
06:36:26|0.00016512
06:36:27|0.00016517
06:36:28|0.00016517
06:36:29|0.00016556
06:36:30|0.00016556
06:36:32|0.0001653
06:36:32|0.0001653
06:36:33|0.00016537
06:36:35|0.00016537
06:36:35|0.00016537
06:36:36|0.00016537
06:36:38|0.00016536
06:36:38|0.00016536
06:36:39|0.00016536
06:36:40|0.00016536
06:36:42|0.00016536
06:36:42|0.00016536
06:36:43|0.00016536
06:36:44|0.00016536
06:36:46|0.00016536
06:36:47|0.00016565
06:36:47|0.00016565
06:36:48|0.00016565
06:36:50|0.00016621
06:36:50|0.0001663
06:36:51|0.00016627
06:36:53|0.00016587
06:36:54|0.00016587
06:36:55|0.00016587
06:36:57|0.00016581
06:36:58|0.00016581
06:36:58|0.00016567
06:37:00|0.00016528
06:37:01|0.00016528
06:37:02|0.00016528
06:37:03|0.00016528
06:37:04|0.00016528
06:37:05|0.00016528
06:37:06|0.00016505
06:37:07|0.00016537
06:37:08|0.00016537
06:37:09|0.00016537
06:37:10|0.00016552
06:37:12|0.00016542
06:37:12|0.00016542
06:37:14|0.00016542
06:37:15|0.00016542
06:37:16|0.00016542
06:37:17|0.00016542
06:37:18|0.00016545
06:37:19|0.0001652
06:37:20|0.0001652
06:37:21|0.00016537
06:37:22|0.00016537
06:37:23|0.00016516
06:37:24|0.00016516
06:37:25|0.00016516
06:37:26|0.00016516
06:37:27|0.00016516
06:37:28|0.00016587
06:37:29|0.00016601
06:37:30|0.00016601
06:37:31|0.00016601
06:37:32|0.00016601
06:37:33|0.00016601
06:37:34|0.00016601
06:37:35|0.00016546
06:37:36|0.0001657
06:37:37|0.00016545
06:37:38|0.00016545
06:37:39|0.00016585
06:37:40|0.00016585
06:37:41|0.00016585
06:37:42|0.00016585
06:37:43|0.00016609
06:37:44|0.00016563
06:37:45|0.00016563
06:37:46|0.00016563
06:37:47|0.00016563
06:37:48|0.00016563
06:37:49|0.00016563
06:37:50|0.00016563
06:37:51|0.00016563
06:37:52|0.00016563
06:37:53|0.00016563
06:37:54|0.00016563
06:37:55|0.00016604
06:37:56|0.00016604
06:37:57|0.00016604
06:37:59|0.00016604
06:37:59|0.00016604
06:38:00|0.00016604
06:38:02|0.00016604
06:38:03|0.00016604
06:38:04|0.00016604
06:38:05|0.00016604
06:38:06|0.00016604
06:38:07|0.00016604
06:38:08|0.00016604
06:38:09|0.00016604
06:38:10|0.00016604
06:38:11|0.00016609
06:38:12|0.00016609
06:38:13|0.00016609
06:38:14|0.00016609
06:38:15|0.00016537
06:38:16|0.000165
06:38:17|0.0001648
06:38:18|0.0001648
06:38:19|0.0001645
06:38:21|0.0001645
06:38:21|0.0001645
06:38:22|0.00016435
06:38:23|0.00016435
06:38:24|0.00016422
06:38:25|0.00016422
06:38:26|0.00016422
06:38:27|0.00016422
06:38:28|0.00016586
06:38:29|0.00016586
06:38:30|0.00016586
06:38:31|0.00016475
06:38:32|0.00016429
06:38:33|0.00016415
06:38:34|0.00016415
06:38:35|0.00016436
06:38:36|0.00016433
06:38:37|0.00016408
06:38:38|0.00016382
06:38:40|0.00016382
06:38:40|0.00016382
06:38:41|0.00016382
06:38:42|0.00016396
06:38:43|0.00016396
06:38:45|0.00016396
06:38:45|0.00016419
06:38:47|0.00016419
06:38:48|0.00016419
06:38:48|0.00016419
06:38:49|0.00016444
06:38:51|0.00016447
06:38:51|0.00016484
06:38:52|0.00016484
06:38:54|0.00016484
06:38:54|0.00016484
06:38:56|0.00016484
06:38:57|0.00016484
06:38:59|0.00016484
06:39:00|0.00016484
06:39:01|0.00016484
06:39:01|0.00016502
06:39:03|0.00016502
06:39:04|0.00016502
06:39:04|0.00016502
06:39:05|0.00016502
06:39:07|0.00016472
06:39:08|0.00016472
06:39:09|0.00016472
06:39:10|0.00016472
06:39:11|0.00016472
06:39:11|0.00016472
06:39:13|0.00016472
06:39:15|0.00016472
06:39:15|0.00016472
06:39:16|0.00016509
06:39:17|0.00016509
06:39:18|0.00016509
06:39:19|0.000165
06:39:20|0.000165
06:39:21|0.000165
06:39:23|0.000165
06:39:23|0.000165
06:39:24|0.000165
06:39:26|0.000165
06:39:27|0.000165
06:39:27|0.000165
06:39:28|0.00016466
06:39:29|0.00016466
06:39:31|0.00016466
06:39:31|0.00016466
06:39:33|0.00016465
06:39:34|0.00016465
06:39:35|0.00016481
06:39:36|0.00016481
06:39:37|0.00016481
06:39:38|0.00016481
06:39:39|0.00016481
06:39:39|0.00016446
06:39:41|0.00016446
06:39:42|0.00016446
06:39:42|0.00016446
06:39:44|0.00016446
06:39:44|0.00016424
06:39:45|0.00016424
06:39:47|0.00016424
06:39:47|0.00016424
06:39:49|0.00016424
06:39:50|0.00016424
06:39:51|0.00016424
06:39:52|0.00016424
06:39:53|0.00016424
06:39:54|0.00016424
06:39:55|0.00016424
06:39:56|0.00016427
06:39:57|0.00016462
06:39:59|0.00016462
06:39:59|0.00016462
06:40:01|0.00016448
06:40:01|0.00016448
06:40:03|0.00016448
06:40:04|0.00016448
06:40:05|0.00016448
06:40:06|0.00016448
06:40:07|0.00016448
06:40:08|0.00016448
06:40:09|0.00016448
06:40:10|0.00016448
06:40:11|0.00016368
06:40:12|0.00016368
06:40:14|0.00016368
06:40:14|0.00016368
06:40:16|0.00016368
06:40:16|0.00016368
06:40:18|0.00016368
06:40:19|0.00016406
06:40:20|0.00016406
06:40:20|0.00016406
06:40:22|0.00016406
06:40:23|0.00016365
06:40:24|0.00016365
06:40:25|0.00016365
06:40:25|0.00016365
06:40:27|0.00016365
06:40:28|0.00016364
06:40:29|0.00016364
06:40:30|0.00016364
06:40:31|0.00016363
06:40:31|0.00016326
06:40:33|0.00016326
06:40:34|0.00016326
06:40:35|0.00016326
06:40:36|0.00016326
06:40:37|0.00016331
06:40:37|0.00016331
06:40:38|0.00016293
06:40:40|0.00016275
06:40:41|0.00016275
06:40:42|0.00016275
06:40:42|0.00016262
06:40:44|0.00016262
06:40:45|0.00016262
06:40:46|0.00016336
06:40:47|0.0001635
06:40:47|0.0001635
06:40:49|0.0001635
06:40:50|0.00016377
06:40:51|0.00016392
06:40:52|0.00016442
06:40:53|0.00016484
06:40:54|0.00016455
06:40:55|0.00016455
06:40:56|0.00016455
06:40:57|0.00016455
06:40:58|0.00016502
06:40:59|0.00016502
06:41:01|0.00016442
06:41:02|0.00016416
06:41:03|0.0001635
06:41:04|0.0001635
06:41:05|0.0001635
06:41:06|0.00016259
06:41:07|0.00016259
06:41:09|0.00016259
06:41:10|0.00016257
06:41:10|0.00016334
06:41:11|0.0001637
06:41:12|0.00016383
06:41:13|0.00016383
06:41:14|0.00016331
06:41:15|0.00016317
06:41:16|0.00016317
06:41:17|0.00016297
06:41:18|0.00016297
06:41:19|0.0001634
06:41:21|0.00016341
06:41:21|0.00016341
06:41:22|0.0001635
06:41:23|0.0001635
06:41:25|0.0001635
06:41:26|0.0001635
06:41:27|0.0001635
06:41:28|0.0001635
06:41:29|0.0001635
06:41:30|0.0001635
06:41:30|0.00016327
06:41:31|0.00016327
06:41:32|0.00016327
06:41:34|0.00016327
06:41:35|0.00016327
06:41:36|0.00016327
06:41:37|0.00016327
06:41:38|0.00016375
06:41:39|0.00016375
06:41:40|0.00016375
06:41:40|0.00016375
06:41:42|0.00016375
06:41:43|0.00016375
06:41:44|0.00016313
06:41:45|0.00016313
06:41:46|0.00016313
06:41:47|0.00016313
06:41:48|0.00016312
06:41:49|0.00016312
06:41:49|0.00016312
06:41:50|0.00016312
06:41:52|0.00016312
06:41:53|0.00016314
06:41:53|0.00016314
06:41:55|0.00016314
06:41:55|0.00016314
06:41:57|0.00016314
06:41:58|0.00016314
06:41:59|0.00016316
06:42:01|0.00016316
06:42:02|0.00016299
06:42:03|0.00016297
06:42:04|0.00016291
06:42:05|0.00016291
06:42:06|0.00016291
06:42:07|0.00016291
06:42:08|0.00016318
06:42:09|0.00016263
06:42:10|0.00016263
06:42:11|0.00016317
06:42:12|0.00016317
06:42:13|0.00016317
06:42:14|0.00016321
06:42:16|0.00016321
06:42:16|0.00016321
06:42:17|0.00016321
06:42:18|0.00016321
06:42:19|0.00016342
06:42:20|0.00016342
06:42:21|0.00016342
06:42:22|0.00016342
06:42:23|0.00016342
06:42:24|0.00016342
06:42:25|0.00016342
06:42:26|0.00016342
06:42:27|0.00016346
06:42:29|0.00016346
06:42:29|0.00016346
06:42:30|0.00016346
06:42:31|0.00016346
06:42:32|0.00016385
06:42:33|0.00016374
06:42:34|0.00016374
06:42:35|0.00016374
06:42:36|0.00016374
06:42:37|0.00016374
06:42:38|0.00016374
06:42:40|0.0001636
06:42:40|0.0001636
06:42:41|0.0001636
06:42:42|0.0001636
06:42:43|0.0001636
06:42:44|0.0001636
06:42:45|0.0001636
06:42:46|0.0001636
06:42:47|0.0001636
06:42:48|0.0001636
06:42:49|0.0001636
06:42:51|0.0001636
06:42:51|0.00016401
06:42:52|0.00016401
06:42:53|0.00016401
06:42:54|0.00016398
06:42:55|0.00016398
06:42:56|0.00016398
06:42:57|0.00016398
06:42:58|0.00016398
06:43:00|0.00016398
06:43:01|0.00016398
06:43:03|0.00016398
06:43:03|0.00016398
06:43:04|0.00016398
06:43:05|0.00016398
06:43:06|0.00016398
06:43:07|0.00016398
06:43:08|0.00016398
06:43:09|0.00016398
06:43:10|0.00016398
06:43:11|0.00016398
06:43:12|0.00016398
06:43:13|0.00016398
06:43:14|0.00016398
06:43:15|0.00016398
06:43:16|0.00016398
06:43:17|0.00016398
06:43:18|0.00016398
06:43:19|0.00016398
06:43:20|0.00016398
06:43:21|0.00016357
06:43:22|0.00016357
06:43:23|0.00016357
06:43:25|0.00016357
06:43:26|0.00016357
06:43:27|0.00016357
06:43:27|0.00016357
06:43:28|0.00016357
06:43:30|0.00016357
06:43:31|0.00016357
06:43:31|0.00016336
06:43:32|0.00016336
06:43:33|0.00016336
06:43:35|0.00016336
06:43:35|0.00016306
06:43:36|0.00016303
06:43:37|0.00016303
06:43:39|0.00016303
06:43:39|0.00016303
06:43:40|0.00016303
06:43:41|0.00016303
06:43:43|0.00016303
06:43:43|0.00016303
06:43:44|0.00016307
06:43:46|0.00016307
06:43:47|0.00016307
06:43:47|0.00016306
06:43:48|0.00016306
06:43:49|0.00016306
06:43:50|0.00016306
06:43:51|0.00016335
06:43:52|0.00016306
06:43:54|0.00016306
06:43:54|0.00016294
06:43:56|0.00016294
06:43:56|0.00016294
06:43:57|0.0001632
06:43:58|0.0001632
06:43:59|0.0001632
06:44:01|0.0001632
06:44:02|0.00016339
06:44:03|0.00016339
06:44:04|0.00016339
06:44:05|0.00016339
06:44:06|0.00016339
06:44:07|0.00016339
06:44:08|0.00016339
06:44:09|0.00016339
06:44:10|0.00016339
06:44:11|0.00016339
06:44:12|0.00016328
06:44:13|0.00016328
06:44:14|0.00016328
06:44:15|0.00016301
06:44:16|0.00016301
06:44:17|0.00016301
06:44:18|0.00016369
06:44:19|0.00016369
06:44:21|0.00016396
06:44:21|0.00016417
06:44:22|0.00016436
06:44:24|0.00016436
06:44:24|0.00016436
06:44:25|0.00016436
06:44:27|0.00016436
06:44:28|0.00016415
06:44:28|0.00016397
06:44:30|0.00016397
06:44:30|0.00016389
06:44:31|0.00016438
06:44:33|0.00016438
06:44:34|0.00016438
06:44:34|0.00016438
06:44:36|0.00016438
06:44:37|0.00016452
06:44:38|0.00016452
06:44:38|0.00016482
06:44:39|0.00016484
06:44:40|0.00016498
06:44:41|0.00016498
06:44:43|0.00016498
06:44:43|0.00016498
06:44:45|0.00016498
06:44:45|0.00016498
06:44:47|0.00016498
06:44:47|0.00016498
06:44:49|0.00016498
06:44:50|0.00016498
06:44:50|0.00016498
06:44:52|0.00016456
06:44:53|0.0001648
06:44:54|0.0001648
06:44:55|0.0001648
06:44:56|0.0001648
06:44:57|0.0001648
06:44:58|0.0001648
06:44:58|0.0001648
06:45:00|0.0001649
06:45:00|0.0001649
06:45:02|0.0001649
06:45:03|0.0001649
06:45:04|0.0001649
06:45:05|0.0001649
06:45:07|0.0001649
06:45:08|0.0001649
06:45:08|0.00016514
06:45:10|0.0001646
06:45:11|0.0001646
06:45:12|0.00016452
06:45:13|0.00016452
06:45:15|0.00016452
06:45:15|0.00016452
06:45:16|0.00016452
06:45:17|0.00016452
06:45:19|0.00016434
06:45:19|0.00016434
06:45:21|0.00016434
06:45:22|0.00016453
06:45:23|0.00016453
06:45:24|0.00016462
06:45:24|0.00016462
06:45:25|0.00016462
06:45:26|0.00016478
06:45:28|0.00016478
06:45:28|0.00016478
06:45:30|0.00016478
06:45:31|0.00016478
06:45:32|0.00016499
06:45:33|0.00016499
06:45:34|0.00016499
06:45:35|0.00016499
06:45:36|0.00016499
06:45:37|0.00016499
06:45:38|0.00016499
06:45:39|0.00016499
06:45:39|0.00016499
06:45:41|0.00016451
06:45:42|0.00016451
06:45:42|0.00016451
06:45:44|0.00016451
06:45:45|0.00016454
06:45:46|0.00016454
06:45:47|0.00016454
06:45:48|0.00016454
06:45:49|0.00016454
06:45:50|0.00016454
06:45:51|0.00016454
06:45:52|0.00016454
06:45:52|0.00016454
06:45:54|0.00016454
06:45:55|0.00016454
06:45:56|0.00016483
06:45:57|0.00016483
06:45:58|0.00016483
06:45:59|0.00016421
06:46:00|0.00016421
06:46:01|0.00016421
06:46:02|0.00016421
06:46:03|0.00016421
06:46:04|0.00016421
06:46:06|0.00016421
06:46:07|0.00016471
06:46:07|0.00016471
06:46:09|0.00016471
06:46:10|0.00016434
06:46:11|0.00016434
06:46:12|0.00016434
06:46:13|0.00016434
06:46:14|0.00016434
06:46:15|0.00016434
06:46:16|0.00016434
06:46:17|0.00016434
06:46:18|0.00016434
06:46:19|0.00016434
06:46:20|0.00016434
06:46:21|0.00016434
06:46:22|0.00016434
06:46:23|0.00016434
06:46:24|0.00016434
06:46:25|0.00016434
06:46:26|0.00016434
06:46:27|0.00016434
06:46:28|0.00016461
06:46:29|0.00016461
06:46:31|0.00016461
06:46:31|0.00016461
06:46:32|0.00016461
06:46:33|0.00016461
06:46:34|0.00016461
06:46:35|0.00016406
06:46:36|0.00016396
06:46:37|0.00016396
06:46:38|0.00016396
06:46:39|0.00016396
06:46:40|0.00016396
06:46:41|0.00016396
06:46:42|0.00016396
06:46:43|0.00016396
06:46:44|0.00016396
06:46:45|0.00016396
06:46:46|0.00016396
06:46:47|0.00016383
06:46:48|0.00016383
06:46:49|0.00016383
06:46:50|0.00016369
06:46:51|0.00016369
06:46:52|0.00016369
06:46:53|0.00016369
06:46:54|0.00016386
06:46:55|0.00016386
06:46:56|0.0001638
06:46:58|0.0001638
06:46:59|0.0001638
06:46:59|0.0001638
06:47:00|0.0001638
06:47:02|0.0001638
06:47:02|0.0001638
06:47:04|0.0001638
06:47:05|0.0001638
06:47:05|0.0001638
06:47:07|0.0001638
06:47:08|0.00016386
06:47:09|0.00016386
06:47:11|0.00016386
06:47:11|0.00016386
06:47:13|0.00016347
06:47:13|0.00016347
06:47:15|0.00016314
06:47:16|0.00016314
06:47:17|0.00016289
06:47:17|0.00016289
06:47:19|0.00016271
06:47:19|0.00016271
06:47:20|0.00016328
06:47:21|0.00016328
06:47:23|0.00016306
06:47:24|0.00016306
06:47:24|0.00016304
06:47:26|0.00016304
06:47:27|0.00016304
06:47:28|0.00016304
06:47:28|0.00016304
06:47:30|0.00016304
06:47:30|0.00016304
06:47:31|0.00016304
06:47:33|0.00016304
06:47:33|0.00016294
06:47:35|0.00016294
06:47:36|0.00016294
06:47:36|0.00016294
06:47:37|0.00016294
06:47:39|0.00016294
06:47:39|0.00016294
06:47:40|0.00016294
06:47:42|0.00016294
06:47:42|0.00016258
06:47:44|0.00016278
06:47:45|0.00016277
06:47:46|0.00016294
06:47:47|0.00016294
06:47:48|0.00016294
06:47:49|0.00016267
06:47:50|0.00016267
06:47:51|0.00016215
06:47:52|0.00016294
06:47:53|0.00016361
06:47:54|0.00016361
06:47:55|0.00016361
06:47:56|0.00016361
06:47:57|0.00016334
06:47:58|0.00016334
06:47:59|0.00016334
06:48:00|0.00016334
06:48:01|0.00016334
06:48:02|0.00016334
06:48:03|0.00016334
06:48:04|0.00016334
06:48:05|0.00016334
06:48:06|0.00016333
06:48:07|0.00016371
06:48:08|0.00016371
06:48:10|0.00016371
06:48:10|0.00016371
06:48:12|0.00016393
06:48:13|0.000164
06:48:14|0.000164
06:48:15|0.000164
06:48:15|0.000164
06:48:17|0.000164
06:48:18|0.000164
06:48:19|0.000164
06:48:21|0.000164
06:48:21|0.000164
06:48:22|0.000164
06:48:23|0.000164
06:48:24|0.000164
06:48:25|0.000164
06:48:26|0.000164
06:48:27|0.000164
06:48:28|0.000164
06:48:29|0.000164
06:48:30|0.000164
06:48:31|0.000164
06:48:32|0.000164
06:48:33|0.000164
06:48:34|0.000164
06:48:35|0.000164
06:48:36|0.000164
06:48:37|0.000164
06:48:39|0.00016387
06:48:39|0.00016387
06:48:40|0.00016387
06:48:41|0.00016387
06:48:42|0.00016387
06:48:43|0.00016387
06:48:44|0.00016387
06:48:45|0.00016387
06:48:46|0.00016387
06:48:47|0.00016387
06:48:48|0.00016387
06:48:49|0.00016387
06:48:50|0.00016387
06:48:51|0.00016387
06:48:53|0.00016387
06:48:53|0.00016387
06:48:55|0.00016387
06:48:55|0.00016387
06:48:56|0.00016387
06:48:57|0.00016387
06:48:59|0.00016387
06:49:00|0.00016387
06:49:00|0.00016387
06:49:01|0.00016387
06:49:02|0.00016387
06:49:03|0.00016387
06:49:05|0.00016387
06:49:06|0.00016387
06:49:07|0.00016359
06:49:09|0.00016359
06:49:10|0.00016359
06:49:11|0.00016359
06:49:12|0.00016359
06:49:13|0.00016359
06:49:14|0.00016359
06:49:15|0.00016359
06:49:16|0.00016359
06:49:17|0.00016359
06:49:18|0.00016401
06:49:19|0.0001642
06:49:20|0.0001642
06:49:21|0.0001642
06:49:23|0.0001642
06:49:23|0.0001642
06:49:24|0.0001642
06:49:25|0.00016415
06:49:26|0.00016415
06:49:27|0.0001642
06:49:28|0.0001642
06:49:29|0.0001642
06:49:30|0.0001642
06:49:31|0.0001642
06:49:32|0.0001642
06:49:33|0.0001642
06:49:34|0.0001642
06:49:35|0.0001642
06:49:36|0.0001642
06:49:37|0.0001642
06:49:38|0.0001642
06:49:39|0.0001642
06:49:40|0.0001642
06:49:41|0.0001642
06:49:42|0.0001642
06:49:43|0.00016372
06:49:44|0.00016372
06:49:45|0.00016426
06:49:46|0.00016426
06:49:47|0.00016426
06:49:48|0.00016426
06:49:49|0.00016426
06:49:50|0.00016426
06:49:51|0.00016426
06:49:52|0.00016426
06:49:53|0.00016426
06:49:54|0.00016426
06:49:55|0.00016426
06:49:56|0.00016426
06:49:57|0.00016426
06:49:58|0.00016426
06:49:59|0.00016426
06:50:00|0.00016426
06:50:01|0.00016426
06:50:02|0.00016327
06:50:03|0.00016327
06:50:04|0.00016333
06:50:05|0.00016305
06:50:07|0.00016372
06:50:08|0.00016372
06:50:09|0.00016372
06:50:10|0.00016396
06:50:11|0.00016396
06:50:12|0.00016396
06:50:13|0.00016396
06:50:14|0.00016396
06:50:15|0.00016396
06:50:16|0.00016396
06:50:17|0.00016396
06:50:18|0.00016396
06:50:19|0.00016396
06:50:20|0.00016396
06:50:21|0.00016396
06:50:22|0.00016396
06:50:23|0.00016396
06:50:24|0.00016396
06:50:25|0.00016396
06:50:26|0.00016396
06:50:27|0.00016396
06:50:28|0.00016396
06:50:29|0.00016396
06:50:30|0.00016396
06:50:31|0.00016396
06:50:32|0.00016396
06:50:33|0.00016396
06:50:34|0.00016396
06:50:35|0.00016396
06:50:36|0.00016387
06:50:37|0.00016387
06:50:38|0.0001636
06:50:39|0.0001636
06:50:40|0.0001636
06:50:41|0.0001636
06:50:42|0.0001636
06:50:43|0.0001636
06:50:44|0.0001636
06:50:45|0.0001636
06:50:46|0.0001636
06:50:47|0.00016359
06:50:48|0.00016316
06:50:49|0.00016316
06:50:50|0.00016364
06:50:51|0.00016364
06:50:52|0.00016364
06:50:53|0.00016364
06:50:54|0.00016364
06:50:55|0.00016364
06:50:56|0.00016364
06:50:57|0.00016364
06:50:58|0.00016364
06:50:59|0.00016364
06:51:00|0.00016364
06:51:01|0.00016364
06:51:02|0.00016364
06:51:03|0.00016364
06:51:04|0.00016364
06:51:05|0.00016364
06:51:06|0.00016364
06:51:07|0.00016364
06:51:09|0.00016364
06:51:10|0.00016364
06:51:11|0.00016364
06:51:13|0.00016364
06:51:13|0.00016364
06:51:15|0.00016364
06:51:15|0.00016364
06:51:16|0.00016364
06:51:18|0.00016364
06:51:19|0.00016364
06:51:20|0.00016364
06:51:21|0.00016364
06:51:22|0.00016364
06:51:22|0.00016364
06:51:24|0.00016364
06:51:25|0.00016364
06:51:26|0.00016364
06:51:27|0.00016364
06:51:28|0.00016364
06:51:29|0.00016364
06:51:30|0.00016364
06:51:31|0.00016364
06:51:32|0.00016364
06:51:33|0.00016364
06:51:34|0.00016364
06:51:35|0.00016364
06:51:36|0.00016364
06:51:37|0.00016364
06:51:38|0.00016364
06:51:39|0.00016364
06:51:40|0.00016364
06:51:41|0.00016364
06:51:42|0.00016364
06:51:43|0.00016364
06:51:44|0.00016364
06:51:45|0.00016364
06:51:46|0.00016364
06:51:47|0.00016364
06:51:48|0.00016364
06:51:49|0.00016364
06:51:50|0.00016364
06:51:51|0.00016364
06:51:52|0.00016364
06:51:53|0.00016364
06:51:54|0.00016364
06:51:55|0.00016364
06:51:56|0.00016364
06:51:57|0.00016364
06:51:58|0.00016364
06:51:59|0.0001631
06:52:00|0.0001629
06:52:01|0.00016262
06:52:02|0.00016187
06:52:03|0.00016175
06:52:04|0.00016175
06:52:05|0.00016175
06:52:06|0.00016175
06:52:07|0.00016175
06:52:08|0.00016175
06:52:10|0.00016245
06:52:10|0.00016201
06:52:12|0.00016217
06:52:12|0.00016164
06:52:14|0.00016164
06:52:14|0.00016222
06:52:16|0.00016242
06:52:17|0.00016242
06:52:18|0.00016242
06:52:19|0.00016242
06:52:20|0.00016242
06:52:21|0.00016242
06:52:22|0.00016242
06:52:23|0.00016235
06:52:24|0.00016235
06:52:25|0.00016288
06:52:26|0.00016288
06:52:27|0.00016288
06:52:28|0.00016288
06:52:29|0.00016288
06:52:30|0.00016288
06:52:31|0.00016288
06:52:32|0.00016288
06:52:33|0.00016288
06:52:34|0.00016288
06:52:35|0.00016288
06:52:36|0.00016288
06:52:37|0.00016288
06:52:38|0.00016288
06:52:39|0.00016288
06:52:40|0.00016288
06:52:41|0.00016288
06:52:42|0.00016288
06:52:43|0.00016262
06:52:44|0.00016262
06:52:45|0.00016262
06:52:46|0.00016262
06:52:47|0.00016262
06:52:48|0.00016289
06:52:49|0.00016289
06:52:50|0.00016289
06:52:51|0.00016289
06:52:52|0.00016289
06:52:53|0.00016289
06:52:54|0.00016289
06:52:55|0.00016289
06:52:56|0.00016289
06:52:57|0.00016275
06:52:58|0.00016275
06:52:59|0.00016275
06:53:00|0.00016275
06:53:01|0.00016275
06:53:02|0.00016275
06:53:03|0.00016275
06:53:04|0.00016275
06:53:05|0.00016275
06:53:06|0.00016227
06:53:07|0.00016227
06:53:08|0.00016227
06:53:09|0.00016227
06:53:11|0.00016227
06:53:12|0.00016227
06:53:13|0.00016227
06:53:13|0.00016227
06:53:15|0.0001624
06:53:16|0.0001624
06:53:17|0.00016303
06:53:18|0.00016348
06:53:19|0.00016348
06:53:20|0.00016358
06:53:21|0.00016336
06:53:21|0.00016336
06:53:23|0.00016336
06:53:24|0.00016336
06:53:25|0.00016335
06:53:26|0.00016335
06:53:27|0.00016335
06:53:28|0.00016343
06:53:29|0.00016343
06:53:30|0.00016343
06:53:31|0.00016291
06:53:32|0.00016306
06:53:32|0.00016316
06:53:34|0.00016316
06:53:35|0.00016316
06:53:36|0.00016316
06:53:37|0.00016316
06:53:38|0.00016316
06:53:39|0.00016316
06:53:40|0.00016316
06:53:41|0.00016316
06:53:42|0.00016316
06:53:43|0.00016316
06:53:44|0.00016316
06:53:45|0.00016316
06:53:46|0.00016316
06:53:47|0.00016316
06:53:48|0.00016316
06:53:49|0.00016316
06:53:50|0.00016316
06:53:51|0.00016316
06:53:52|0.00016316
06:53:53|0.00016316
06:53:54|0.00016316
06:53:55|0.00016316
06:53:56|0.00016316
06:53:57|0.00016316
06:53:58|0.00016316
06:53:59|0.00016316
06:54:00|0.00016316
06:54:01|0.00016316
06:54:02|0.00016316
06:54:03|0.00016316
06:54:04|0.00016316
06:54:05|0.00016316
06:54:06|0.00016316
06:54:07|0.00016316
06:54:08|0.00016364
06:54:09|0.00016364
06:54:10|0.00016364
06:54:12|0.00016364
06:54:13|0.00016364
06:54:14|0.00016336
06:54:14|0.00016336
06:54:16|0.00016336
06:54:17|0.00016336
06:54:18|0.00016336
06:54:19|0.00016336
06:54:20|0.00016336
06:54:21|0.00016364
06:54:22|0.00016364
06:54:24|0.00016364
06:54:24|0.00016364
06:54:25|0.00016369
06:54:26|0.00016369
06:54:28|0.00016369
06:54:28|0.00016369
06:54:30|0.00016369
06:54:31|0.00016369
06:54:32|0.00016369
06:54:32|0.00016369
06:54:33|0.00016369
06:54:35|0.00016369
06:54:35|0.00016369
06:54:37|0.00016369
06:54:38|0.00016369
06:54:38|0.00016369
06:54:40|0.00016369
06:54:41|0.00016369
06:54:42|0.00016322
06:54:43|0.00016316
06:54:44|0.00016338
06:54:45|0.00016338
06:54:46|0.00016338
06:54:47|0.00016338
06:54:47|0.00016338
06:54:49|0.00016338
06:54:50|0.00016338
06:54:51|0.00016324
06:54:52|0.00016324
06:54:53|0.00016324
06:54:54|0.00016324
06:54:55|0.00016324
06:54:56|0.00016324
06:54:57|0.00016324
06:54:58|0.00016324
06:54:59|0.00016324
06:55:00|0.00016325
06:55:01|0.00016325
06:55:02|0.00016325
06:55:03|0.00016325
06:55:04|0.00016325
06:55:05|0.00016325
06:55:06|0.00016325
06:55:07|0.00016325
06:55:08|0.00016325
06:55:09|0.00016325
06:55:10|0.00016325
06:55:11|0.00016325
06:55:13|0.00016325
06:55:14|0.00016324
06:55:15|0.00016324
06:55:16|0.00016324
06:55:17|0.000163
06:55:19|0.000163
06:55:19|0.000163
06:55:20|0.0001629
06:55:21|0.0001629
06:55:22|0.0001629
06:55:23|0.0001629
06:55:24|0.00016291
06:55:25|0.00016291
06:55:26|0.00016291
06:55:27|0.00016291
06:55:28|0.00016291
06:55:29|0.00016289
06:55:30|0.00016289
06:55:31|0.00016289
06:55:32|0.00016289
06:55:34|0.00016289
06:55:35|0.00016289
06:55:35|0.00016289
06:55:36|0.00016275
06:55:37|0.00016291
06:55:38|0.00016291
06:55:39|0.00016291
06:55:41|0.00016285
06:55:41|0.00016285
06:55:42|0.00016285
06:55:43|0.00016285
06:55:45|0.00016285
06:55:45|0.00016285
06:55:46|0.00016285
06:55:48|0.00016285
06:55:49|0.00016294
06:55:50|0.00016294
06:55:51|0.00016294
06:55:52|0.00016294
06:55:52|0.00016294
06:55:53|0.00016294
06:55:55|0.00016294
06:55:56|0.00016294
06:55:57|0.00016294
06:55:58|0.00016294
06:55:59|0.00016294
06:56:00|0.00016294
06:56:01|0.00016294
06:56:02|0.00016294
06:56:03|0.00016294
06:56:04|0.00016294
06:56:05|0.00016323
06:56:06|0.00016323
06:56:07|0.00016323
06:56:08|0.00016323
06:56:09|0.0001633
06:56:10|0.0001633
06:56:11|0.00016379
06:56:12|0.00016417
06:56:14|0.00016435
06:56:15|0.00016454
06:56:16|0.00016448
06:56:17|0.00016448
06:56:19|0.00016448
06:56:20|0.00016437
06:56:21|0.00016437
06:56:22|0.00016437
06:56:23|0.00016452
06:56:23|0.00016447
06:56:25|0.00016447
06:56:26|0.00016447
06:56:26|0.00016419
06:56:27|0.00016419
06:56:28|0.00016419
06:56:29|0.00016419
06:56:30|0.00016419
06:56:31|0.00016419
06:56:33|0.00016419
06:56:33|0.00016417
06:56:35|0.00016417
06:56:36|0.00016417
06:56:36|0.00016417
06:56:37|0.00016417
06:56:38|0.00016417
06:56:39|0.00016417
06:56:40|0.00016417
06:56:42|0.00016417
06:56:42|0.00016417
06:56:43|0.00016417
06:56:45|0.00016417
06:56:45|0.00016417
06:56:47|0.00016417
06:56:48|0.00016417
06:56:48|0.00016417
06:56:49|0.00016429
06:56:51|0.00016383
06:56:52|0.00016383
06:56:52|0.00016392
06:56:53|0.00016392
06:56:54|0.00016392
06:56:56|0.00016392
06:56:57|0.00016392
06:56:57|0.00016416
06:56:58|0.00016439
06:56:59|0.00016439
06:57:01|0.00016439
06:57:02|0.00016439
06:57:02|0.00016423
06:57:03|0.00016423
06:57:04|0.00016417
06:57:05|0.00016417
06:57:07|0.00016417
06:57:07|0.00016417
06:57:08|0.00016417
06:57:09|0.00016417
06:57:10|0.00016417
06:57:11|0.00016417
06:57:12|0.00016417
06:57:14|0.00016417
06:57:15|0.00016417
06:57:17|0.00016417
06:57:17|0.00016417
06:57:18|0.00016417
06:57:19|0.00016417
06:57:20|0.00016417
06:57:21|0.00016417
06:57:22|0.00016417
06:57:23|0.00016417
06:57:24|0.00016417
06:57:25|0.00016417
06:57:27|0.00016417
06:57:28|0.00016417
06:57:29|0.00016417
06:57:30|0.00016417
06:57:31|0.00016417
06:57:32|0.00016417
06:57:33|0.00016417
06:57:34|0.00016417
06:57:35|0.00016417
06:57:36|0.00016417
06:57:37|0.00016417
06:57:38|0.00016417
06:57:39|0.00016417
06:57:40|0.00016417
06:57:41|0.0001643
06:57:42|0.00016439
06:57:43|0.00016439
06:57:44|0.00016439
06:57:45|0.00016432
06:57:45|0.00016432
06:57:47|0.00016432
06:57:48|0.00016432
06:57:49|0.00016438
06:57:50|0.00016439
06:57:51|0.00016484
06:57:52|0.00016484
06:57:53|0.00016484
06:57:54|0.00016488
06:57:54|0.0001649
06:57:56|0.0001649
06:57:57|0.00016504
06:57:58|0.00016504
06:57:59|0.00016525
06:58:00|0.00016525
06:58:01|0.00016525
06:58:02|0.00016525
06:58:03|0.00016505
06:58:04|0.000165
06:58:05|0.000165
06:58:06|0.000165
06:58:07|0.000165
06:58:08|0.00016522
06:58:09|0.00016522
06:58:10|0.00016474
06:58:11|0.00016474
06:58:12|0.00016468
06:58:13|0.00016483
06:58:14|0.00016483
06:58:16|0.00016483
06:58:16|0.00016499
06:58:17|0.00016499
06:58:18|0.00016499
06:58:20|0.00016499
06:58:21|0.00016499
06:58:22|0.00016499
06:58:23|0.00016499
06:58:24|0.00016499
06:58:25|0.00016499
06:58:26|0.00016499
06:58:27|0.00016499
06:58:28|0.00016499
06:58:29|0.00016513
06:58:30|0.00016513
06:58:31|0.00016519
06:58:32|0.00016519
06:58:33|0.00016519
06:58:34|0.00016519
06:58:35|0.00016519
06:58:36|0.00016518
06:58:37|0.00016518
06:58:38|0.00016527
06:58:39|0.00016527
06:58:40|0.00016527
06:58:41|0.00016527
06:58:42|0.00016527
06:58:43|0.00016527
06:58:44|0.00016527
06:58:45|0.00016529
06:58:46|0.00016529
06:58:47|0.00016529
06:58:48|0.00016531
06:58:49|0.00016531
06:58:50|0.00016531
06:58:51|0.00016531
06:58:52|0.00016531
06:58:54|0.00016531
06:58:54|0.00016531
06:58:56|0.00016562
06:58:56|0.00016586
06:58:58|0.00016586
06:58:59|0.00016563
06:59:00|0.00016563
06:59:01|0.00016563
06:59:02|0.00016563
06:59:03|0.00016563
06:59:04|0.00016599
06:59:05|0.00016599
06:59:06|0.00016599
06:59:07|0.00016612
06:59:08|0.00016629
06:59:09|0.00016629
06:59:10|0.00016629
06:59:11|0.00016641
06:59:12|0.00016641
06:59:13|0.00016642
06:59:14|0.00016656
06:59:16|0.00016656
06:59:17|0.00016663
06:59:18|0.00016668
06:59:19|0.00016663
06:59:20|0.00016663
06:59:21|0.00016663
06:59:22|0.00016691
06:59:23|0.00016691
06:59:24|0.00016698
06:59:25|0.00016685
06:59:26|0.00016687
06:59:27|0.00016685
06:59:28|0.00016685
06:59:29|0.00016685
06:59:30|0.00016685
06:59:31|0.00016685
06:59:33|0.00016663
06:59:33|0.0001666
06:59:34|0.00016646
06:59:35|0.00016685
06:59:36|0.00016574
06:59:37|0.00016541
06:59:38|0.00016541
06:59:39|0.0001653
06:59:40|0.0001655
06:59:41|0.0001657
06:59:42|0.00016573
06:59:43|0.00016579
06:59:44|0.00016579
06:59:45|0.00016579
06:59:46|0.00016609
06:59:47|0.00016609
06:59:48|0.00016609
06:59:49|0.00016609
06:59:50|0.00016636
06:59:51|0.00016636
06:59:52|0.00016636
06:59:53|0.00016581
06:59:54|0.00016581
06:59:55|0.00016581
06:59:56|0.00016581
06:59:57|0.00016581
06:59:58|0.00016581
06:59:59|0.00016581
07:00:00|0.00016581
07:00:01|0.00016581
07:00:02|0.00016556
07:00:03|0.00016532
07:00:04|0.0001656
07:00:05|0.0001656
07:00:06|0.0001656
07:00:07|0.0001656
07:00:08|0.0001656
07:00:09|0.00016565
07:00:10|0.00016565
07:00:11|0.00016565
07:00:12|0.000166
07:00:13|0.000166
07:00:14|0.000166
07:00:15|0.000166
07:00:17|0.000166
07:00:18|0.000166
07:00:18|0.000166
07:00:20|0.000166
07:00:21|0.000166
07:00:22|0.000166
07:00:23|0.000166
07:00:24|0.000166
07:00:25|0.000166
07:00:26|0.00016531
07:00:28|0.00016531
07:00:28|0.00016531
07:00:30|0.00016531
07:00:30|0.00016531
07:00:31|0.00016531
07:00:32|0.00016531
07:00:33|0.00016564
07:00:34|0.00016564
07:00:35|0.00016564
07:00:36|0.00016564
07:00:37|0.00016526
07:00:38|0.00016526
07:00:39|0.00016505
07:00:40|0.00016542
07:00:41|0.00016542
07:00:42|0.00016542
07:00:43|0.00016542
07:00:44|0.00016556
07:00:45|0.00016556
07:00:46|0.00016556
07:00:47|0.00016556
07:00:48|0.00016528
07:00:49|0.00016528
07:00:50|0.00016528
07:00:51|0.00016528
07:00:53|0.00016514
07:00:53|0.00016514
07:00:54|0.00016514
07:00:55|0.00016514
07:00:57|0.00016514
07:00:57|0.00016514
07:00:58|0.00016489
07:00:59|0.00016489
07:01:00|0.00016478
07:01:01|0.00016435
07:01:02|0.00016435
07:01:03|0.0001645
07:01:04|0.00016463
07:01:05|0.00016463
07:01:06|0.00016508
07:01:07|0.00016533
07:01:08|0.00016533
07:01:09|0.00016561
07:01:10|0.00016565
07:01:11|0.0001656
07:01:12|0.00016606
07:01:13|0.00016624
07:01:14|0.00016642
07:01:15|0.00016682
07:01:16|0.00016664
07:01:18|0.000167
07:01:19|0.00016679
07:01:20|0.00016679
07:01:21|0.00016708
07:01:22|0.00016708
07:01:24|0.00016716
07:01:24|0.00016691
07:01:26|0.00016686
07:01:26|0.00016686
07:01:28|0.00016666
07:01:28|0.00016642
07:01:30|0.00016635
07:01:31|0.00016546
07:01:32|0.0001653
07:01:34|0.0001653
07:01:34|0.00016589
07:01:35|0.00016524
07:01:36|0.00016524
07:01:38|0.00016558
07:01:38|0.00016558
07:01:39|0.00016577
07:01:40|0.00016606
07:01:41|0.00016606
07:01:42|0.00016606
07:01:43|0.00016606
07:01:44|0.00016606
07:01:45|0.00016606
07:01:46|0.00016606
07:01:47|0.00016631
07:01:48|0.00016631
07:01:49|0.00016631
07:01:50|0.00016631
07:01:51|0.00016631
07:01:52|0.00016626
07:01:53|0.00016654
07:01:54|0.00016654
07:01:56|0.00016668
07:01:56|0.00016668
07:01:57|0.00016668
07:01:58|0.00016668
07:02:00|0.00016668
07:02:00|0.00016668
07:02:01|0.00016668
07:02:03|0.00016658
07:02:04|0.00016658
07:02:05|0.00016658
07:02:06|0.00016658
07:02:07|0.00016658
07:02:08|0.00016631
07:02:08|0.00016631
07:02:10|0.00016631
07:02:11|0.00016631
07:02:12|0.00016631
07:02:13|0.00016631
07:02:13|0.00016631
07:02:15|0.00016631
07:02:16|0.00016631
07:02:17|0.00016614
07:02:18|0.00016614
07:02:19|0.00016614
07:02:21|0.00016614
07:02:22|0.00016614
07:02:23|0.00016613
07:02:24|0.00016613
07:02:25|0.00016638
07:02:26|0.00016638
07:02:27|0.00016638
07:02:28|0.00016638
07:02:29|0.00016638
07:02:30|0.00016638
07:02:31|0.00016613
07:02:32|0.00016612
07:02:33|0.00016612
07:02:35|0.00016612
07:02:35|0.00016612
07:02:37|0.00016612
07:02:37|0.0001662
07:02:38|0.0001662
07:02:39|0.0001662
07:02:40|0.00016645
07:02:42|0.00016645
07:02:42|0.00016658
07:02:43|0.00016692
07:02:44|0.00016662
07:02:45|0.00016662
07:02:47|0.00016662
07:02:47|0.00016662
07:02:48|0.00016657
07:02:49|0.00016657
07:02:50|0.00016657
07:02:52|0.00016657
07:02:52|0.00016657
07:02:53|0.00016657
07:02:54|0.00016657
07:02:55|0.00016657
07:02:56|0.00016657
07:02:57|0.00016657
07:02:58|0.00016657
07:02:59|0.00016657
07:03:00|0.00016678
07:03:01|0.00016678
07:03:02|0.00016678
07:03:03|0.00016678
07:03:04|0.00016678
07:03:05|0.00016678
07:03:06|0.00016678
07:03:08|0.00016678
07:03:08|0.00016678
07:03:09|0.00016678
07:03:10|0.00016678
07:03:11|0.00016678
07:03:12|0.00016678
07:03:13|0.00016632
07:03:14|0.00016654
07:03:15|0.00016631
07:03:16|0.00016631
07:03:17|0.00016596
07:03:18|0.00016596
07:03:20|0.00016596
07:03:21|0.00016625
07:03:22|0.00016625
07:03:24|0.00016625
07:03:24|0.00016625
07:03:26|0.00016625
07:03:27|0.00016625
07:03:27|0.00016641
07:03:28|0.00016641
07:03:30|0.00016641
07:03:31|0.00016641
07:03:31|0.00016641
07:03:32|0.00016641
07:03:34|0.00016641
07:03:34|0.00016641
07:03:36|0.00016641
07:03:37|0.00016644
07:03:38|0.00016644
07:03:39|0.00016644
07:03:39|0.00016644
07:03:40|0.00016644
07:03:42|0.00016644
07:03:42|0.00016644
07:03:43|0.00016644
07:03:44|0.00016644
07:03:45|0.00016644
07:03:46|0.00016644
07:03:47|0.00016644
07:03:49|0.00016644
07:03:50|0.00016644
07:03:51|0.00016644
07:03:51|0.00016601
07:03:52|0.00016601
07:03:53|0.00016601
07:03:54|0.00016601
07:03:56|0.00016601
07:03:57|0.00016633
07:03:58|0.00016633
07:03:58|0.00016633
07:03:59|0.00016601
07:04:00|0.00016601
07:04:01|0.00016635
07:04:03|0.00016635
07:04:04|0.00016635
07:04:04|0.00016635
07:04:05|0.00016635
07:04:07|0.00016635
07:04:08|0.00016635
07:04:08|0.00016635
07:04:10|0.00016635
07:04:10|0.00016635
07:04:11|0.00016635
07:04:13|0.00016635
07:04:13|0.00016635
07:04:17|0.00016635
07:04:17|0.00016633
07:04:18|0.00016611
07:04:19|0.00016611
07:04:21|0.00016611
07:04:22|0.00016611
07:04:23|0.00016611
07:04:25|0.00016611
07:04:25|0.00016611
07:04:26|0.00016611
07:04:27|0.00016611
07:04:29|0.00016611
07:04:29|0.0001663
07:04:30|0.0001663
07:04:32|0.0001663
07:04:33|0.0001663
07:04:34|0.0001663
07:04:35|0.00016619
07:04:36|0.00016645
07:04:37|0.00016645
07:04:38|0.00016645
07:04:39|0.00016645
07:04:40|0.00016645
07:04:41|0.00016645
07:04:42|0.00016645
07:04:43|0.00016645
07:04:44|0.00016645
07:04:45|0.00016636
07:04:46|0.00016636
07:04:47|0.00016636
07:04:48|0.00016636
07:04:49|0.00016636
07:04:50|0.00016636
07:04:51|0.00016636
07:04:52|0.00016636
07:04:52|0.00016636
07:04:54|0.00016636
07:04:55|0.00016636
07:04:56|0.00016636
07:04:57|0.00016686
07:04:58|0.00016686
07:04:59|0.00016686
07:05:00|0.00016686
07:05:01|0.00016686
07:05:02|0.00016691
07:05:03|0.00016708
07:05:04|0.00016659
07:05:05|0.00016716
07:05:06|0.00016716
07:05:07|0.00016756
07:05:08|0.00016756
07:05:09|0.0001676
07:05:10|0.0001678
07:05:11|0.00016799
07:05:12|0.00016803
07:05:13|0.00016813
07:05:14|0.00016813
07:05:15|0.00016784
07:05:16|0.00016784
07:05:17|0.00016829
07:05:18|0.00016821
07:05:19|0.00016838
07:05:20|0.00016838
07:05:21|0.00016811
07:05:23|0.00016845
07:05:24|0.00016845
07:05:25|0.00016801
07:05:26|0.00016801
07:05:26|0.00016801
07:05:28|0.00016853
07:05:29|0.00016853
07:05:30|0.00016853
07:05:30|0.00016869
07:05:32|0.00016842
07:05:33|0.00016805
07:05:34|0.00016805
07:05:35|0.00016805
07:05:36|0.00016805
07:05:37|0.00016859
07:05:38|0.00016859
07:05:39|0.00016859
07:05:40|0.00016859
07:05:41|0.00016859
07:05:42|0.00016882
07:05:43|0.00016856
07:05:44|0.00016856
07:05:45|0.00016856
07:05:46|0.00016831
07:05:47|0.00016831
07:05:48|0.00016849
07:05:49|0.00016849
07:05:50|0.00016849
07:05:51|0.00016849
07:05:52|0.00016849
07:05:53|0.00016849
07:05:54|0.00016849
07:05:55|0.00016849
07:05:56|0.00016849
07:05:57|0.00016849
07:05:58|0.00016849
07:05:59|0.00016849
07:06:00|0.00016849
07:06:01|0.00016849
07:06:02|0.00016807
07:06:03|0.00016807
07:06:04|0.00016807
07:06:05|0.00016807
07:06:05|0.00016807
07:06:07|0.00016807
07:06:07|0.00016818
07:06:09|0.00016818
07:06:09|0.00016818
07:06:11|0.00016818
07:06:12|0.00016818
07:06:13|0.00016818
07:06:14|0.00016839
07:06:15|0.00016839
07:06:16|0.00016839
07:06:17|0.00016839
07:06:18|0.00016839
07:06:18|0.00016839
07:06:20|0.00016839
07:06:20|0.00016839
07:06:22|0.00016839
07:06:23|0.00016822
07:06:25|0.00016822
07:06:26|0.00016822
07:06:26|0.00016822
07:06:28|0.0001687
07:06:29|0.0001687
07:06:30|0.0001687
07:06:31|0.0001687
07:06:32|0.0001687
07:06:33|0.0001687
07:06:34|0.0001687
07:06:35|0.0001687
07:06:36|0.0001687
07:06:37|0.00016875
07:06:38|0.00016886
07:06:39|0.00016873
07:06:40|0.00016873
07:06:41|0.00016873
07:06:42|0.00016873
07:06:43|0.0001687
07:06:44|0.00016892
07:06:45|0.00016892
07:06:46|0.00016861
07:06:47|0.00016861
07:06:48|0.00016861
07:06:49|0.00016861
07:06:50|0.00016861
07:06:51|0.00016861
07:06:52|0.00016922
07:06:53|0.00016962
07:06:54|0.00016974
07:06:55|0.00016974
07:06:56|0.00016986
07:06:57|0.00016965
07:06:58|0.00016923
07:06:59|0.00016955
07:07:00|0.00016955
07:07:01|0.0001692
07:07:02|0.0001692
07:07:03|0.0001692
07:07:04|0.00016962
07:07:05|0.00016962
07:07:06|0.00016962
07:07:07|0.00016962
07:07:08|0.00016962
07:07:09|0.00016962
07:07:10|0.00016962
07:07:11|0.00016962
07:07:12|0.00016962
07:07:13|0.00016962
07:07:15|0.0001692
07:07:16|0.0001692
07:07:17|0.0001692
07:07:18|0.00016979
07:07:18|0.00016979
07:07:19|0.00016979
07:07:21|0.00016979
07:07:21|0.00016979
07:07:23|0.00016979
07:07:24|0.00016979
07:07:25|0.00016979
07:07:27|0.00016979
07:07:28|0.00016979
07:07:28|0.00016979
07:07:29|0.00016979
07:07:30|0.00016982
07:07:31|0.00016982
07:07:33|0.00016979
07:07:34|0.00016979
07:07:35|0.00016979
07:07:36|0.00017
07:07:37|0.00017
07:07:38|0.00017
07:07:39|0.00017
07:07:40|0.00017008
07:07:41|0.00017014
07:07:42|0.0001707
07:07:43|0.0001707
07:07:44|0.00017118
07:07:45|0.00017063
07:07:45|0.00017091
07:07:47|0.00017097
07:07:48|0.00017098
07:07:49|0.00017098
07:07:49|0.00017098
07:07:51|0.00017098
07:07:52|0.00017098
07:07:53|0.00017098
07:07:54|0.00017098
07:07:55|0.00017113
07:07:56|0.00017113
07:07:57|0.000171
07:07:58|0.00017134
07:07:59|0.00017134
07:08:00|0.00017134
07:08:01|0.00017148
07:08:02|0.00017134
07:08:03|0.00017134
07:08:04|0.00017134
07:08:06|0.00017134
07:08:06|0.00017134
07:08:07|0.00017146
07:08:08|0.00017146
07:08:09|0.00017098
07:08:10|0.00017098
07:08:11|0.00016951
07:08:13|0.00016951
07:08:14|0.00016951
07:08:14|0.00017014
07:08:15|0.00017014
07:08:16|0.00017014
07:08:18|0.00017043
07:08:19|0.00017055
07:08:19|0.00016998
07:08:20|0.00016998
07:08:22|0.00017056
07:08:22|0.00017056
07:08:23|0.00017056
07:08:24|0.00017056
07:08:26|0.00017053
07:08:27|0.0001705
07:08:27|0.0001705
07:08:29|0.0001705
07:08:30|0.0001705
07:08:31|0.0001705
07:08:33|0.00017007
07:08:34|0.00017007
07:08:35|0.00016978
07:08:36|0.00016988
07:08:37|0.00016988
07:08:38|0.00016988
07:08:39|0.00016988
07:08:40|0.00016988
07:08:41|0.0001695
07:08:42|0.0001695
07:08:43|0.00016955
07:08:44|0.00016955
07:08:45|0.00016955
07:08:46|0.00016943
07:08:47|0.00016916
07:08:48|0.00016939
07:08:49|0.00016939
07:08:50|0.00016939
07:08:51|0.00016927
07:08:52|0.0001696
07:08:53|0.0001696
07:08:54|0.0001696
07:08:55|0.0001696
07:08:56|0.0001697
07:08:57|0.00016988
07:08:58|0.00017057
07:08:59|0.00017057
07:09:00|0.00017057
07:09:01|0.00017026
07:09:02|0.00017072
07:09:03|0.00017102
07:09:04|0.00017093
07:09:05|0.0001708
07:09:06|0.00017077
07:09:07|0.00017077
07:09:08|0.00017077
07:09:09|0.00017077
07:09:10|0.00017118
07:09:11|0.00017125
07:09:12|0.00017131
07:09:13|0.00017123
07:09:14|0.00017072
07:09:15|0.00017045
07:09:16|0.00017
07:09:17|0.00017
07:09:18|0.00017
07:09:19|0.00016944
07:09:20|0.00016992
07:09:21|0.00016992
07:09:22|0.0001697
07:09:23|0.0001697
07:09:24|0.0001697
07:09:26|0.0001695
07:09:27|0.0001695
07:09:28|0.0001695
07:09:30|0.0001695
07:09:31|0.00016922
07:09:31|0.00016916
07:09:33|0.00016869
07:09:34|0.00016921
07:09:35|0.00016921
07:09:36|0.00016861
07:09:37|0.00016831
07:09:38|0.00016831
07:09:39|0.00016771
07:09:40|0.0001677
07:09:41|0.00016763
07:09:42|0.00016763
07:09:43|0.0001675
07:09:43|0.0001675
07:09:45|0.0001675
07:09:46|0.0001675
07:09:47|0.00016809
07:09:48|0.00016803
07:09:48|0.00016821
07:09:50|0.00016821
07:09:51|0.00016849
07:09:52|0.00016863
07:09:53|0.00016863
07:09:54|0.00016792
07:09:55|0.00016791
07:09:56|0.00016827
07:09:57|0.00016827
07:09:58|0.00016841
07:09:59|0.00016841
07:10:00|0.00016841
07:10:01|0.00016841
07:10:02|0.00016825
07:10:03|0.00016825
07:10:03|0.00016825
07:10:05|0.00016825
07:10:06|0.00016825
07:10:07|0.00016809
07:10:08|0.00016778
07:10:09|0.00016778
07:10:10|0.0001677
07:10:11|0.0001677
07:10:12|0.00016787
07:10:13|0.00016787
07:10:14|0.0001677
07:10:15|0.00016746
07:10:16|0.0001677
07:10:16|0.0001677
07:10:18|0.0001677
07:10:19|0.0001677
07:10:20|0.00016746
07:10:21|0.00016744
07:10:22|0.00016744
07:10:22|0.0001675
07:10:24|0.0001675
07:10:24|0.0001675
07:10:26|0.00016777
07:10:28|0.00016777
07:10:29|0.00016777
07:10:30|0.00016805
07:10:32|0.00016805
07:10:32|0.00016805
07:10:34|0.00016805
07:10:35|0.00016805
07:10:36|0.00016775
07:10:37|0.00016777
07:10:38|0.00016777
07:10:39|0.00016798
07:10:40|0.00016798
07:10:41|0.00016798
07:10:42|0.00016798
07:10:43|0.00016798
07:10:44|0.00016798
07:10:45|0.00016798
07:10:46|0.00016798
07:10:47|0.00016798
07:10:48|0.00016798
07:10:49|0.00016798
07:10:50|0.00016798
07:10:51|0.00016798
07:10:52|0.00016768
07:10:53|0.00016768
07:10:54|0.00016768
07:10:55|0.00016768
07:10:56|0.00016768
07:10:57|0.00016768
07:10:58|0.00016811
07:10:59|0.00016811
07:11:00|0.00016798
07:11:01|0.00016798
07:11:02|0.00016798
07:11:03|0.0001677
07:11:04|0.0001677
07:11:05|0.0001677
07:11:06|0.0001677
07:11:07|0.0001677
07:11:08|0.0001677
07:11:09|0.00016803
07:11:10|0.00016753
07:11:11|0.00016743
07:11:12|0.00016764
07:11:13|0.00016764
07:11:14|0.00016785
07:11:15|0.00016769
07:11:16|0.00016769
07:11:17|0.00016769
07:11:18|0.00016769
07:11:19|0.00016769
07:11:20|0.00016773
07:11:21|0.00016773
07:11:22|0.00016773
07:11:23|0.00016808
07:11:24|0.00016808
07:11:26|0.00016791
07:11:26|0.00016791
07:11:27|0.00016791
07:11:29|0.00016813
07:11:30|0.00016791
07:11:31|0.00016777
07:11:32|0.00016777
07:11:33|0.00016777
07:11:34|0.00016777
07:11:36|0.00016777
07:11:37|0.00016777
07:11:37|0.00016772
07:11:39|0.00016772
07:11:39|0.00016772
07:11:41|0.00016772
07:11:42|0.00016772
07:11:43|0.00016772
07:11:44|0.00016772
07:11:45|0.00016772
07:11:46|0.00016772
07:11:46|0.00016763
07:11:48|0.00016763
07:11:49|0.00016763
07:11:50|0.00016763
07:11:52|0.00016605
07:11:52|0.00016667
07:11:54|0.00016667
07:11:55|0.00016618
07:11:56|0.00016618
07:11:56|0.00016638
07:11:58|0.00016582
07:11:59|0.00016582
07:11:59|0.00016595
07:12:00|0.00016614
07:12:02|0.00016624
07:12:03|0.00016659
07:12:04|0.00016659
07:12:05|0.00016659
07:12:06|0.00016659
07:12:07|0.00016625
07:12:08|0.00016624
07:12:08|0.00016624
07:12:10|0.00016624
07:12:11|0.00016624
07:12:12|0.00016613
07:12:12|0.00016612
07:12:14|0.00016612
07:12:15|0.000166
07:12:16|0.000166
07:12:17|0.000166
07:12:18|0.000166
07:12:19|0.000166
07:12:20|0.00016612
07:12:21|0.00016612
07:12:22|0.00016612
07:12:22|0.00016612
07:12:24|0.00016588
07:12:25|0.00016504
07:12:26|0.00016504
07:12:27|0.00016534
07:12:28|0.00016534
07:12:29|0.00016525
07:12:30|0.00016548
07:12:32|0.00016599
07:12:32|0.00016664
07:12:33|0.00016664
07:12:34|0.00016601
07:12:35|0.00016601
07:12:36|0.00016601
07:12:37|0.00016558
07:12:38|0.00016558
07:12:39|0.00016556
07:12:40|0.00016556
07:12:41|0.00016556
07:12:42|0.00016556
07:12:43|0.00016556
07:12:44|0.00016556
07:12:45|0.00016555
07:12:46|0.00016555
07:12:47|0.00016555
07:12:48|0.00016555
07:12:49|0.00016594
07:12:50|0.00016584
07:12:51|0.00016584
07:12:52|0.00016584
07:12:53|0.00016628
07:12:54|0.00016628
07:12:55|0.00016628
07:12:56|0.00016596
07:12:57|0.00016596
07:12:58|0.00016596
07:12:59|0.00016596
07:13:00|0.00016595
07:13:01|0.00016595
07:13:02|0.00016595
07:13:03|0.00016595
07:13:04|0.00016648
07:13:05|0.00016648
07:13:06|0.00016668
07:13:07|0.00016683
07:13:08|0.00016745
07:13:09|0.00016758
07:13:10|0.0001676
07:13:11|0.0001676
07:13:12|0.0001676
07:13:13|0.0001676
07:13:14|0.00016758
07:13:15|0.00016762
07:13:16|0.00016762
07:13:17|0.00016762
07:13:18|0.00016762
07:13:19|0.00016683
07:13:20|0.00016683
07:13:21|0.00016683
07:13:22|0.00016683
07:13:23|0.00016683
07:13:24|0.00016683
07:13:25|0.00016683
07:13:26|0.00016683
07:13:27|0.00016683
07:13:28|0.00016683
07:13:30|0.00016683
07:13:31|0.00016683
07:13:32|0.00016683
07:13:33|0.00016683
07:13:34|0.00016683
07:13:35|0.00016683
07:13:36|0.00016683
07:13:37|0.00016683
07:13:38|0.00016683
07:13:39|0.00016683
07:13:40|0.00016683
07:13:41|0.00016683
07:13:42|0.00016684
07:13:43|0.00016684
07:13:44|0.00016683
07:13:46|0.00016683
07:13:47|0.00016683
07:13:47|0.00016683
07:13:49|0.00016683
07:13:49|0.00016683
07:13:51|0.00016631
07:13:52|0.00016631
07:13:52|0.00016631
07:13:54|0.00016631
07:13:55|0.00016631
07:13:56|0.00016631
07:13:57|0.00016631
07:13:58|0.00016631
07:13:59|0.00016598
07:14:00|0.00016598
07:14:01|0.00016598
07:14:02|0.00016598
07:14:03|0.00016598
07:14:04|0.00016598
07:14:05|0.00016598
07:14:06|0.00016598
07:14:07|0.00016598
07:14:08|0.00016598
07:14:09|0.00016598
07:14:10|0.00016598
07:14:11|0.00016632
07:14:12|0.00016632
07:14:13|0.00016666
07:14:14|0.00016666
07:14:15|0.00016666
07:14:16|0.00016666
07:14:17|0.00016666
07:14:18|0.00016666
07:14:19|0.00016666
07:14:20|0.00016666
07:14:21|0.00016666
07:14:22|0.00016666
07:14:23|0.00016632
07:14:24|0.00016632
07:14:25|0.00016632
07:14:26|0.00016632
07:14:27|0.00016632
07:14:28|0.00016632
07:14:29|0.00016632
07:14:30|0.00016637
07:14:32|0.00016637
07:14:32|0.00016637
07:14:33|0.00016637
07:14:35|0.00016637
07:14:36|0.00016637
07:14:37|0.00016637
07:14:38|0.00016632
07:14:38|0.00016632
07:14:40|0.00016632
07:14:40|0.00016632
07:14:42|0.00016632
07:14:43|0.00016632
07:14:44|0.00016632
07:14:45|0.00016632
07:14:46|0.00016632
07:14:48|0.00016632
07:14:48|0.00016632
07:14:49|0.00016632
07:14:50|0.00016676
07:14:51|0.00016683
07:14:52|0.00016676
07:14:54|0.00016676
07:14:54|0.00016676
07:14:55|0.00016676
07:14:57|0.00016676
07:14:58|0.00016676
07:14:59|0.00016676
07:15:00|0.00016676
07:15:00|0.00016676
07:15:02|0.00016676
07:15:02|0.00016676
07:15:03|0.00016676
07:15:04|0.00016676
07:15:05|0.00016676
07:15:06|0.00016676
07:15:07|0.00016676
07:15:09|0.00016676
07:15:09|0.00016676
07:15:10|0.00016676
07:15:11|0.00016676
07:15:12|0.00016676
07:15:13|0.00016676
07:15:14|0.00016704
07:15:16|0.00016704
07:15:16|0.00016704
07:15:17|0.00016704
07:15:19|0.00016704
07:15:19|0.000167
07:15:20|0.000167
07:15:21|0.000167
07:15:23|0.0001668
07:15:23|0.00016654
07:15:25|0.00016705
07:15:26|0.0001672
07:15:27|0.0001672
07:15:28|0.00016751
07:15:29|0.00016778
07:15:29|0.00016803
07:15:30|0.00016831
07:15:32|0.00016898
07:15:34|0.00016948
07:15:34|0.00016937
07:15:36|0.00016874
07:15:36|0.00016874
07:15:38|0.00016874
07:15:38|0.00016932
07:15:40|0.00016932
07:15:40|0.00016932
07:15:42|0.00016784
07:15:43|0.00016755
07:15:44|0.00016731
07:15:45|0.00016703
07:15:46|0.00016725
07:15:47|0.00016698
07:15:48|0.00016706
07:15:50|0.00016769
07:15:51|0.0001677
07:15:51|0.000168
07:15:52|0.00016831
07:15:54|0.00016808
07:15:54|0.00016808
07:15:56|0.0001681
07:15:57|0.0001681
07:15:58|0.00016792
07:15:59|0.00016792
07:15:59|0.00016792
07:16:01|0.00016792
07:16:02|0.00016792
07:16:03|0.00016798
07:16:03|0.00016798
07:16:05|0.00016798
07:16:06|0.00016798
07:16:06|0.00016798
07:16:08|0.00016824
07:16:09|0.00016824
07:16:09|0.00016824
07:16:11|0.00016824
07:16:12|0.00016824
07:16:13|0.00016796
07:16:14|0.00016809
07:16:15|0.00016809
07:16:16|0.00016809
07:16:17|0.00016744
07:16:18|0.00016744
07:16:19|0.00016744
07:16:20|0.00016706
07:16:21|0.00016706
07:16:21|0.00016706
07:16:23|0.000167
07:16:24|0.00016713
07:16:25|0.00016713
07:16:25|0.00016713
07:16:27|0.00016713
07:16:27|0.00016713
07:16:29|0.00016713
07:16:30|0.00016713
07:16:31|0.00016713
07:16:32|0.00016703
07:16:33|0.00016682
07:16:35|0.00016679
07:16:36|0.00016679
07:16:37|0.00016679
07:16:38|0.00016679
07:16:39|0.00016679
07:16:40|0.00016679
07:16:41|0.00016679
07:16:42|0.00016679
07:16:43|0.00016648
07:16:45|0.00016648
07:16:46|0.00016648
07:16:46|0.00016648
07:16:47|0.00016648
07:16:49|0.00016648
07:16:50|0.00016648
07:16:51|0.00016648
07:16:52|0.00016648
07:16:53|0.00016648
07:16:54|0.00016648
07:16:55|0.00016679
07:16:56|0.00016679
07:16:57|0.00016679
07:16:58|0.00016679
07:16:59|0.00016679
07:17:00|0.00016679
07:17:01|0.00016679
07:17:02|0.00016679
07:17:03|0.00016679
07:17:04|0.00016679
07:17:04|0.00016679
07:17:06|0.00016679
07:17:06|0.00016679
07:17:08|0.00016679
07:17:09|0.00016679
07:17:10|0.00016679
07:17:11|0.00016679
07:17:12|0.00016679
07:17:13|0.00016679
07:17:14|0.00016678
07:17:15|0.00016678
07:17:16|0.00016678
07:17:16|0.00016679
07:17:18|0.00016679
07:17:19|0.00016679
07:17:19|0.00016679
07:17:21|0.00016679
07:17:22|0.00016662
07:17:22|0.00016662
07:17:24|0.00016662
07:17:25|0.00016653
07:17:26|0.00016653
07:17:27|0.00016679
07:17:28|0.00016679
07:17:28|0.00016679
07:17:30|0.00016679
07:17:31|0.00016679
07:17:32|0.00016679
07:17:33|0.00016679
07:17:34|0.00016679
07:17:36|0.00016679
07:17:37|0.00016679
07:17:37|0.00016679
07:17:39|0.00016679
07:17:40|0.00016679
07:17:41|0.00016679
07:17:42|0.00016679
07:17:43|0.00016679
07:17:44|0.00016679
07:17:44|0.00016679
07:17:46|0.00016679
07:17:46|0.00016679
07:17:48|0.00016679
07:17:49|0.00016679
07:17:50|0.00016635
07:17:51|0.00016635
07:17:51|0.00016635
07:17:53|0.00016635
07:17:54|0.00016635
07:17:54|0.00016635
07:17:56|0.00016635
07:17:56|0.00016628
07:17:58|0.00016628
07:17:59|0.00016607
07:18:00|0.00016564
07:18:01|0.0001655
07:18:02|0.00016572
07:18:03|0.00016506
07:18:04|0.00016502
07:18:05|0.00016534
07:18:06|0.00016534
07:18:07|0.00016534
07:18:08|0.00016534
07:18:09|0.00016534
07:18:10|0.0001649
07:18:11|0.0001649
07:18:12|0.00016528
07:18:13|0.00016528
07:18:14|0.00016528
07:18:15|0.00016528
07:18:16|0.00016528
07:18:17|0.00016528
07:18:18|0.00016528
07:18:19|0.00016528
07:18:20|0.00016528
07:18:21|0.00016528
07:18:22|0.00016528
07:18:23|0.00016528
07:18:24|0.00016528
07:18:25|0.00016528
07:18:26|0.00016528
07:18:27|0.00016528
07:18:28|0.00016528
07:18:29|0.00016528
07:18:30|0.00016471
07:18:31|0.00016471
07:18:32|0.00016489
07:18:33|0.0001649
07:18:34|0.0001649
07:18:35|0.00016539
07:18:37|0.00016568
07:18:38|0.00016568
07:18:39|0.00016568
07:18:40|0.00016568
07:18:41|0.00016606
07:18:42|0.00016606
07:18:43|0.00016606
07:18:44|0.00016606
07:18:46|0.00016638
07:18:47|0.0001668
07:18:48|0.00016672
07:18:49|0.00016672
07:18:50|0.00016691
07:18:51|0.00016691
07:18:52|0.00016632
07:18:53|0.00016603
07:18:54|0.00016603
07:18:55|0.00016603
07:18:56|0.00016632
07:18:57|0.00016632
07:18:58|0.00016632
07:18:59|0.00016632
07:19:00|0.00016632
07:19:01|0.00016632
07:19:02|0.00016632
07:19:03|0.00016555
07:19:04|0.00016522
07:19:05|0.00016572
07:19:06|0.00016572
07:19:07|0.00016583
07:19:08|0.00016583
07:19:09|0.00016583
07:19:11|0.00016583
07:19:11|0.00016583
07:19:12|0.00016583
07:19:13|0.00016566
07:19:14|0.00016566
07:19:15|0.00016566
07:19:16|0.00016566
07:19:17|0.00016566
07:19:18|0.00016566
07:19:19|0.00016566
07:19:20|0.00016566
07:19:21|0.00016566
07:19:22|0.00016566
07:19:23|0.00016566
07:19:24|0.00016566
07:19:25|0.00016566
07:19:26|0.00016566
07:19:27|0.00016549
07:19:28|0.00016583
07:19:29|0.00016583
07:19:30|0.00016583
07:19:31|0.00016583
07:19:32|0.00016583
07:19:33|0.00016583
07:19:35|0.00016583
07:19:36|0.00016583
07:19:37|0.00016537
07:19:38|0.00016537
07:19:40|0.00016537
07:19:41|0.00016537
07:19:42|0.00016537
07:19:44|0.00016537
07:19:44|0.00016537
07:19:45|0.00016537
07:19:47|0.00016537
07:19:47|0.00016537
07:19:49|0.00016537
07:19:49|0.00016537
07:19:51|0.00016537
07:19:51|0.00016559
07:19:52|0.00016559
07:19:54|0.00016559
07:19:54|0.00016583
07:19:56|0.00016583
07:19:56|0.00016583
07:19:58|0.0001654
07:19:59|0.0001654
07:20:00|0.0001654
07:20:01|0.0001654
07:20:02|0.0001654
07:20:03|0.0001654
07:20:04|0.0001654
07:20:05|0.0001654
07:20:06|0.00016562
07:20:07|0.00016562
07:20:08|0.00016562
07:20:09|0.00016562
07:20:10|0.00016562
07:20:11|0.00016562
07:20:12|0.00016562
07:20:13|0.00016562
07:20:14|0.00016562
07:20:15|0.00016564
07:20:16|0.00016564
07:20:17|0.00016564
07:20:18|0.0001653
07:20:19|0.0001653
07:20:20|0.0001653
07:20:21|0.0001652
07:20:22|0.0001652
07:20:23|0.0001652
07:20:24|0.0001652
07:20:25|0.0001652
07:20:26|0.0001654
07:20:27|0.00016563
07:20:28|0.00016528
07:20:29|0.00016528
07:20:30|0.00016528
07:20:31|0.00016528
07:20:32|0.00016528
07:20:33|0.00016528
07:20:35|0.00016528
07:20:35|0.00016528
07:20:37|0.00016511
07:20:38|0.00016511
07:20:39|0.00016516
07:20:40|0.00016516
07:20:41|0.00016516
07:20:42|0.000165
07:20:44|0.00016526
07:20:44|0.0001652
07:20:45|0.0001652
07:20:46|0.0001652
07:20:48|0.0001652
07:20:49|0.0001652
07:20:50|0.00016473
07:20:51|0.00016473
07:20:52|0.00016473
07:20:53|0.00016473
07:20:54|0.00016473
07:20:55|0.00016475
07:20:56|0.00016475
07:20:56|0.00016475
07:20:58|0.00016475
07:20:59|0.00016475
07:21:00|0.00016475
07:21:01|0.00016508
07:21:02|0.00016506
07:21:03|0.00016487
07:21:04|0.00016487
07:21:05|0.00016487
07:21:06|0.00016487
07:21:07|0.00016487
07:21:08|0.00016503
07:21:09|0.00016503
07:21:10|0.00016503
07:21:11|0.00016503
07:21:12|0.00016503
07:21:13|0.00016503
07:21:14|0.0001649
07:21:15|0.00016487
07:21:16|0.00016487
07:21:17|0.00016487
07:21:18|0.00016487
07:21:19|0.00016487
07:21:20|0.00016487
07:21:21|0.00016487
07:21:22|0.00016519
07:21:23|0.00016519
07:21:24|0.00016519
07:21:25|0.00016489
07:21:26|0.00016489
07:21:27|0.00016489
07:21:28|0.00016487
07:21:29|0.00016472
07:21:30|0.00016472
07:21:31|0.00016489
07:21:32|0.00016489
07:21:33|0.00016489
07:21:34|0.00016452
07:21:35|0.00016452
07:21:36|0.00016452
07:21:37|0.00016452
07:21:39|0.00016452
07:21:40|0.00016452
07:21:41|0.00016452
07:21:42|0.00016452
07:21:43|0.00016452
07:21:44|0.00016424
07:21:45|0.00016424
07:21:45|0.00016424
07:21:47|0.00016424
07:21:48|0.00016424
07:21:49|0.00016424
07:21:50|0.00016424
07:21:51|0.00016446
07:21:52|0.00016446
07:21:53|0.00016446
07:21:54|0.00016401
07:21:55|0.00016401
07:21:56|0.00016332
07:21:57|0.00016331
07:21:58|0.00016326
07:21:59|0.00016326
07:22:00|0.00016326
07:22:01|0.00016326
07:22:02|0.00016326
07:22:03|0.00016357
07:22:04|0.00016357
07:22:05|0.00016357
07:22:06|0.00016347
07:22:07|0.00016347
07:22:08|0.00016347
07:22:09|0.00016347
07:22:10|0.00016347
07:22:11|0.00016347
07:22:12|0.00016384
07:22:13|0.00016351
07:22:14|0.00016373
07:22:15|0.00016429
07:22:16|0.00016429
07:22:17|0.00016429
07:22:18|0.00016466
07:22:19|0.00016484
07:22:20|0.00016506
07:22:21|0.00016506
07:22:22|0.0001647
07:22:23|0.00016453
07:22:23|0.00016452
07:22:25|0.00016488
07:22:27|0.00016488
07:22:27|0.00016488
07:22:28|0.00016488
07:22:29|0.00016509
07:22:30|0.00016517
07:22:31|0.00016517
07:22:32|0.00016504
07:22:33|0.00016504
07:22:34|0.00016429
07:22:35|0.00016413
07:22:36|0.00016413
07:22:37|0.00016413
07:22:39|0.00016413
07:22:40|0.00016413
07:22:41|0.00016413
07:22:42|0.00016413
07:22:43|0.00016413
07:22:44|0.00016413
07:22:45|0.00016413
07:22:46|0.00016413
07:22:48|0.00016413
07:22:48|0.00016413
07:22:49|0.00016413
07:22:50|0.00016413
07:22:52|0.00016413
07:22:52|0.00016413
07:22:54|0.00016384
07:22:55|0.00016384
07:22:56|0.00016384
07:22:57|0.00016384
07:22:58|0.00016384
07:22:59|0.00016384
07:23:00|0.00016384
07:23:01|0.00016384
07:23:02|0.00016384
07:23:03|0.00016384
07:23:04|0.00016384
07:23:05|0.00016369
07:23:06|0.00016369
07:23:07|0.00016369
07:23:08|0.00016386
07:23:09|0.00016386
07:23:10|0.00016386
07:23:11|0.00016386
07:23:12|0.00016386
07:23:13|0.00016386
07:23:14|0.00016386
07:23:15|0.00016386
07:23:16|0.00016386
07:23:17|0.00016386
07:23:18|0.00016386
07:23:19|0.00016386
07:23:20|0.00016386
07:23:21|0.00016386
07:23:22|0.00016386
07:23:23|0.00016386
07:23:24|0.00016386
07:23:25|0.00016386
07:23:26|0.00016356
07:23:27|0.00016356
07:23:28|0.00016356
07:23:29|0.00016356
07:23:30|0.00016354
07:23:31|0.00016354
07:23:32|0.0001634
07:23:33|0.0001634
07:23:34|0.0001634
07:23:35|0.00016325
07:23:36|0.00016325
07:23:37|0.00016325
07:23:38|0.00016325
07:23:39|0.00016311
07:23:40|0.00016297
07:23:42|0.00016291
07:23:43|0.0001624
07:23:44|0.00016231
07:23:45|0.0001622
07:23:45|0.00016201
07:23:47|0.00016197
07:23:48|0.00016174
07:23:49|0.00016173
07:23:51|0.00016127
07:23:51|0.00016123
07:23:52|0.00016123
07:23:53|0.00016123
07:23:54|0.00016123
07:23:56|0.00016117
07:23:56|0.00016123
07:23:58|0.00016104
07:23:59|0.00016104
07:23:59|0.00016125
07:24:01|0.00016125
07:24:01|0.00016175
07:24:03|0.00016161
07:24:03|0.00016161
07:24:05|0.00016228
07:24:05|0.00016241
07:24:07|0.00016241
07:24:08|0.00016241
07:24:09|0.00016215
07:24:09|0.00016215
07:24:11|0.00016215
07:24:12|0.00016215
07:24:13|0.00016215
07:24:14|0.00016215
07:24:15|0.00016241
07:24:16|0.00016241
07:24:17|0.00016241
07:24:18|0.0001619
07:24:19|0.00016185
07:24:19|0.00016195
07:24:21|0.00016223
07:24:22|0.00016223
07:24:23|0.00016223
07:24:24|0.00016223
07:24:25|0.00016223
07:24:26|0.00016223
07:24:27|0.00016223
07:24:28|0.00016223
07:24:29|0.00016223
07:24:30|0.00016223
07:24:31|0.00016223
07:24:32|0.00016223
07:24:33|0.00016223
07:24:34|0.00016223
07:24:35|0.00016223
07:24:36|0.00016223
07:24:37|0.00016223
07:24:38|0.00016223
07:24:39|0.00016195
07:24:40|0.00016223
07:24:42|0.00016269
07:24:42|0.00016269
07:24:44|0.00016286
07:24:45|0.00016286
07:24:46|0.00016286
07:24:47|0.00016286
07:24:48|0.00016286
07:24:49|0.00016286
07:24:50|0.00016286
07:24:51|0.00016286
07:24:52|0.00016211
07:24:53|0.00016241
07:24:54|0.00016247
07:24:55|0.00016263
07:24:56|0.00016286
07:24:57|0.00016286
07:24:58|0.0001625
07:24:59|0.00016254
07:25:00|0.00016254
07:25:01|0.00016252
07:25:02|0.00016262
07:25:03|0.00016262
07:25:04|0.00016262
07:25:05|0.00016262
07:25:06|0.00016269
07:25:07|0.00016269
07:25:08|0.00016269
07:25:09|0.00016236
07:25:10|0.00016236
07:25:11|0.00016251
07:25:12|0.00016251
07:25:13|0.00016251
07:25:14|0.00016251
07:25:15|0.00016251
07:25:16|0.00016253
07:25:17|0.00016253
07:25:18|0.00016265
07:25:19|0.00016265
07:25:20|0.00016265
07:25:21|0.00016265
07:25:22|0.00016265
07:25:24|0.00016265
07:25:24|0.00016265
07:25:25|0.00016265
07:25:26|0.00016265
07:25:27|0.00016265
07:25:28|0.00016265
07:25:29|0.00016265
07:25:30|0.00016265
07:25:31|0.00016265
07:25:33|0.00016265
07:25:33|0.00016265
07:25:34|0.00016265
07:25:36|0.00016298
07:25:36|0.00016335
07:25:37|0.00016335
07:25:38|0.00016417
07:25:39|0.00016417
07:25:41|0.00016417
07:25:42|0.00016417
07:25:43|0.00016417
07:25:44|0.0001634
07:25:45|0.00016373
07:25:47|0.00016373
07:25:47|0.00016403
07:25:48|0.00016403
07:25:50|0.00016403
07:25:50|0.00016403
07:25:51|0.00016424
07:25:52|0.00016424
07:25:53|0.00016424
07:25:54|0.00016424
07:25:55|0.00016424
07:25:56|0.00016424
07:25:57|0.00016424
07:25:58|0.00016424
07:25:59|0.00016424
07:26:00|0.00016424
07:26:02|0.00016424
07:26:02|0.00016397
07:26:03|0.00016397
07:26:04|0.00016397
07:26:05|0.00016397
07:26:06|0.00016397
07:26:07|0.00016397
07:26:08|0.00016397
07:26:09|0.00016397
07:26:11|0.00016438
07:26:11|0.00016454
07:26:12|0.00016472
07:26:13|0.00016453
07:26:14|0.00016453
07:26:16|0.00016453
07:26:16|0.00016453
07:26:17|0.00016453
07:26:18|0.00016453
07:26:19|0.00016453
07:26:20|0.00016453
07:26:21|0.00016453
07:26:22|0.00016453
07:26:23|0.00016453
07:26:24|0.00016453
07:26:25|0.00016453
07:26:26|0.00016453
07:26:27|0.00016453
07:26:28|0.00016453
07:26:29|0.00016454
07:26:30|0.00016452
07:26:31|0.00016417
07:26:32|0.0001641
07:26:33|0.00016429
07:26:34|0.00016429
07:26:35|0.00016429
07:26:37|0.00016416
07:26:37|0.00016416
07:26:38|0.00016416
07:26:39|0.00016416
07:26:40|0.00016398
07:26:41|0.00016387
07:26:43|0.00016387
07:26:44|0.00016387
07:26:45|0.00016363
07:26:46|0.00016402
07:26:48|0.00016402
07:26:48|0.00016402
07:26:49|0.00016402
07:26:50|0.00016402
07:26:51|0.00016422
07:26:52|0.00016422
07:26:53|0.00016422
07:26:54|0.00016422
07:26:55|0.00016422
07:26:57|0.00016422
07:26:57|0.00016422
07:26:58|0.00016422
07:27:00|0.00016422
07:27:01|0.00016422
07:27:01|0.00016422
07:27:03|0.00016422
07:27:04|0.00016422
07:27:04|0.00016422
07:27:06|0.00016422
07:27:07|0.00016422
07:27:08|0.00016422
07:27:09|0.00016422
07:27:09|0.00016422
07:27:11|0.00016422
07:27:12|0.00016422
07:27:13|0.00016422
07:27:14|0.0001642
07:27:15|0.0001642
07:27:16|0.0001642
07:27:17|0.0001642
07:27:17|0.0001642
07:27:18|0.0001642
07:27:20|0.0001642
07:27:21|0.0001642
07:27:22|0.0001642
07:27:22|0.0001642
07:27:24|0.0001642
07:27:25|0.0001642
07:27:26|0.0001642
07:27:27|0.00016414
07:27:28|0.00016414
07:27:29|0.00016414
07:27:30|0.00016414
07:27:31|0.00016414
07:27:32|0.00016414
07:27:33|0.00016414
07:27:34|0.00016414
07:27:35|0.00016446
07:27:36|0.00016446
07:27:37|0.00016446
07:27:38|0.00016446
07:27:39|0.00016446
07:27:40|0.00016446
07:27:42|0.00016446
07:27:42|0.00016446
07:27:44|0.0001644
07:27:45|0.0001644
07:27:46|0.00016442
07:27:48|0.00016442
07:27:49|0.00016442
07:27:50|0.00016442
07:27:50|0.00016442
07:27:52|0.00016442
07:27:53|0.00016442
07:27:55|0.00016442
07:27:55|0.00016442
07:27:56|0.00016385
07:27:57|0.00016371
07:27:59|0.00016371
07:28:00|0.00016371
07:28:01|0.00016337
07:28:01|0.00016272
07:28:03|0.00016271
07:28:03|0.00016271
07:28:04|0.00016271
07:28:05|0.00016271
07:28:07|0.00016271
07:28:08|0.00016289
07:28:09|0.00016289
07:28:10|0.00016289
07:28:11|0.00016289
07:28:12|0.00016289
07:28:13|0.00016289
07:28:14|0.00016289
07:28:15|0.00016289
07:28:15|0.000163
07:28:16|0.000163
07:28:18|0.000163
07:28:19|0.0001632
07:28:19|0.0001632
07:28:21|0.0001632
07:28:22|0.0001632
07:28:22|0.000163
07:28:24|0.000163
07:28:25|0.000163
07:28:26|0.000163
07:28:26|0.00016349
07:28:28|0.0001635
07:28:29|0.0001635
07:28:30|0.0001635
07:28:31|0.0001635
07:28:31|0.0001635
07:28:33|0.0001635
07:28:34|0.00016379
07:28:35|0.00016379
07:28:36|0.00016379
07:28:37|0.00016379
07:28:38|0.00016379
07:28:39|0.00016379
07:28:40|0.00016379
07:28:41|0.00016343
07:28:42|0.00016331
07:28:43|0.00016331
07:28:44|0.00016331
07:28:46|0.00016331
07:28:47|0.00016331
07:28:48|0.00016331
07:28:50|0.00016331
07:28:50|0.00016331
07:28:51|0.00016331
07:28:52|0.00016331
07:28:53|0.00016331
07:28:54|0.00016331
07:28:55|0.00016331
07:28:57|0.00016343
07:28:58|0.00016343
07:28:58|0.00016343
07:28:59|0.00016343
07:29:00|0.00016343
07:29:01|0.00016343
07:29:03|0.00016343
07:29:03|0.00016343
07:29:05|0.00016343
07:29:06|0.00016343
07:29:06|0.00016343
07:29:08|0.00016343
07:29:08|0.00016343
07:29:09|0.00016343
07:29:10|0.00016343
07:29:12|0.00016315
07:29:12|0.00016315
07:29:14|0.00016315
07:29:14|0.00016315
07:29:16|0.00016315
07:29:17|0.00016315
07:29:17|0.00016267
07:29:19|0.00016267
07:29:20|0.00016267
07:29:21|0.00016267
07:29:21|0.00016267
07:29:22|0.00016267
07:29:23|0.00016267
07:29:24|0.00016267
07:29:26|0.00016267
07:29:27|0.00016267
07:29:28|0.00016267
07:29:28|0.00016267
07:29:29|0.00016267
07:29:30|0.000163
07:29:31|0.000163
07:29:32|0.00016297
07:29:34|0.00016297
07:29:34|0.00016297
07:29:35|0.00016297
07:29:37|0.00016297
07:29:37|0.00016285
07:29:38|0.00016285
07:29:39|0.00016285
07:29:40|0.00016285
07:29:42|0.00016285
07:29:42|0.00016285
07:29:44|0.00016285
07:29:45|0.00016285
07:29:46|0.00016285
07:29:47|0.00016285
07:29:48|0.00016285
07:29:50|0.00016285
07:29:50|0.00016285
07:29:51|0.00016285
07:29:52|0.00016285
07:29:54|0.00016285
07:29:54|0.00016285
07:29:56|0.00016285
07:29:57|0.00016285
07:29:57|0.00016285
07:29:59|0.00016285
07:30:00|0.00016285
07:30:00|0.00016285
07:30:02|0.00016285
07:30:02|0.00016285
07:30:04|0.00016285
07:30:04|0.00016285
07:30:05|0.00016285
07:30:06|0.00016285
07:30:07|0.00016285
07:30:08|0.00016332
07:30:10|0.00016356
07:30:11|0.00016356
07:30:12|0.00016356
07:30:13|0.00016356
07:30:14|0.00016379
07:30:14|0.00016379
07:30:15|0.00016379
07:30:16|0.00016379
07:30:17|0.00016379
07:30:18|0.00016379
07:30:20|0.00016379
07:30:21|0.00016379
07:30:21|0.00016379
07:30:22|0.00016379
07:30:23|0.00016379
07:30:24|0.00016345
07:30:25|0.00016345
07:30:27|0.0001633
07:30:28|0.0001633
07:30:28|0.0001633
07:30:30|0.0001633
07:30:30|0.00016359
07:30:31|0.00016359
07:30:32|0.00016359
07:30:33|0.00016359
07:30:35|0.00016359
07:30:35|0.00016359
07:30:36|0.00016378
07:30:37|0.00016378
07:30:38|0.00016363
07:30:39|0.00016359
07:30:41|0.00016359
07:30:42|0.00016359
07:30:43|0.00016359
07:30:44|0.00016359
07:30:45|0.00016359
07:30:46|0.00016359
07:30:47|0.00016359
07:30:48|0.00016359
07:30:49|0.00016374
07:30:50|0.00016374
07:30:51|0.00016374
07:30:52|0.00016374
07:30:53|0.00016374
07:30:54|0.00016374
07:30:55|0.00016374
07:30:56|0.00016374
07:30:58|0.00016374
07:30:59|0.00016333
07:30:59|0.00016333
07:31:01|0.00016333
07:31:02|0.00016333
07:31:03|0.00016333
07:31:04|0.00016333
07:31:05|0.00016333
07:31:06|0.00016333
07:31:08|0.00016333
07:31:08|0.00016333
07:31:09|0.00016345
07:31:10|0.00016345
07:31:11|0.00016345
07:31:12|0.00016318
07:31:13|0.00016318
07:31:14|0.00016318
07:31:15|0.00016318
07:31:16|0.00016318
07:31:17|0.00016318
07:31:18|0.00016318
07:31:19|0.00016318
07:31:20|0.00016304
07:31:21|0.00016304
07:31:22|0.00016304
07:31:23|0.00016304
07:31:24|0.00016296
07:31:25|0.00016296
07:31:26|0.00016296
07:31:27|0.00016296
07:31:28|0.00016296
07:31:29|0.00016296
07:31:30|0.00016296
07:31:31|0.00016296
07:31:32|0.00016296
07:31:33|0.00016237
07:31:34|0.00016237
07:31:35|0.000162
07:31:36|0.000162
07:31:37|0.00016197
07:31:38|0.00016197
07:31:39|0.00016172
07:31:40|0.00016179
07:31:41|0.00016196
07:31:42|0.00016218
07:31:43|0.00016242
07:31:44|0.00016242
07:31:45|0.00016242
07:31:46|0.00016212
07:31:47|0.00016212
07:31:49|0.00016213
07:31:50|0.00016213
07:31:50|0.00016213
07:31:52|0.00016213
07:31:53|0.00016209
07:31:53|0.00016223
07:31:55|0.00016249
07:31:56|0.00016289
07:31:57|0.000163
07:31:58|0.000163
07:31:59|0.00016318
07:32:00|0.00016362
07:32:01|0.00016319
07:32:02|0.0001631
07:32:03|0.00016286
07:32:04|0.00016383
07:32:05|0.00016357
07:32:06|0.00016357
07:32:07|0.00016357
07:32:08|0.00016386
07:32:09|0.000164
07:32:10|0.000164
07:32:11|0.00016334
07:32:12|0.00016334
07:32:13|0.00016224
07:32:14|0.00016224
07:32:16|0.00016282
07:32:16|0.00016282
07:32:17|0.00016232
07:32:18|0.00016232
07:32:19|0.00016207
07:32:20|0.00016197
07:32:22|0.00016197
07:32:23|0.00016214
07:32:24|0.00016214
07:32:25|0.00016241
07:32:26|0.00016241
07:32:27|0.00016241
07:32:28|0.00016255
07:32:29|0.0001628
07:32:30|0.0001628
07:32:31|0.00016307
07:32:32|0.00016307
07:32:33|0.00016271
07:32:34|0.00016271
07:32:35|0.00016271
07:32:36|0.00016271
07:32:37|0.00016271
07:32:38|0.00016271
07:32:38|0.00016271
07:32:39|0.00016271
07:32:41|0.00016271
07:32:42|0.00016271
07:32:43|0.00016271
07:32:44|0.00016249
07:32:45|0.00016249
07:32:46|0.00016249
07:32:47|0.00016249
07:32:48|0.00016249
07:32:49|0.00016249
07:32:51|0.00016249
07:32:52|0.00016241
07:32:52|0.00016241
07:32:54|0.00016232
07:32:55|0.00016232
07:32:56|0.00016232
07:32:57|0.00016232
07:32:58|0.00016235
07:32:59|0.00016235
07:33:00|0.00016235
07:33:01|0.00016235
07:33:03|0.00016235
07:33:03|0.00016235
07:33:04|0.00016225
07:33:05|0.00016225
07:33:06|0.00016225
07:33:07|0.00016225
07:33:09|0.00016225
07:33:09|0.00016225
07:33:11|0.00016225
07:33:12|0.00016172
07:33:12|0.00016172
07:33:13|0.00016172
07:33:15|0.00016172
07:33:16|0.00016172
07:33:16|0.00016172
07:33:17|0.00016172
07:33:18|0.00016172
07:33:19|0.00016172
07:33:21|0.00016166
07:33:21|0.00016166
07:33:23|0.00016166
07:33:24|0.00016166
07:33:25|0.00016166
07:33:26|0.00016166
07:33:27|0.00016159
07:33:28|0.00016159
07:33:29|0.00016139
07:33:30|0.00016123
07:33:31|0.00016107
07:33:32|0.00016107
07:33:33|0.00016107
07:33:34|0.00016119
07:33:35|0.00016119
07:33:36|0.00016094
07:33:37|0.00016142
07:33:38|0.00016143
07:33:39|0.00016143
07:33:40|0.00016174
07:33:41|0.00016143
07:33:42|0.00016143
07:33:43|0.00016143
07:33:44|0.00016143
07:33:45|0.0001618
07:33:46|0.00016139
07:33:47|0.00016139
07:33:48|0.00016139
07:33:49|0.00016139
07:33:50|0.00016139
07:33:51|0.00016139
07:33:52|0.0001617
07:33:54|0.0001617
07:33:55|0.0001617
07:33:56|0.0001617
07:33:57|0.00016139
07:33:58|0.00016139
07:33:59|0.00016139
07:33:59|0.00016139
07:34:01|0.00016139
07:34:01|0.00016139
07:34:03|0.00016139
07:34:04|0.00016139
07:34:05|0.00016139
07:34:06|0.00016139
07:34:07|0.00016139
07:34:08|0.00016139
07:34:09|0.00016139
07:34:10|0.00016129
07:34:11|0.00016173
07:34:12|0.00016214
07:34:13|0.00016214
07:34:14|0.00016214
07:34:16|0.00016214
07:34:16|0.00016214
07:34:20|0.00016214
07:34:20|0.00016214
07:34:21|0.00016142
07:34:22|0.00016142
07:34:23|0.00016142
07:34:25|0.00016142
07:34:25|0.00016142
07:34:27|0.00016142
07:34:27|0.00016142
07:34:28|0.00016142
07:34:30|0.00016142
07:34:30|0.00016142
07:34:32|0.00016142
07:34:32|0.00016142
07:34:33|0.00016142
07:34:34|0.00016142
07:34:36|0.00016142
07:34:36|0.00016142
07:34:38|0.00016142
07:34:38|0.00016142
07:34:40|0.00016142
07:34:41|0.00016142
07:34:41|0.00016142
07:34:43|0.00016142
07:34:44|0.00016142
07:34:45|0.00016142
07:34:46|0.00016142
07:34:46|0.00016142
07:34:48|0.00016142
07:34:49|0.00016142
07:34:50|0.00016142
07:34:51|0.00016147
07:34:52|0.00016147
07:34:53|0.00016147
07:34:54|0.00016147
07:34:55|0.00016147
07:34:56|0.00016147
07:34:57|0.00016147
07:34:58|0.00016108
07:34:59|0.00016108
07:35:00|0.00016109
07:35:01|0.00016109
07:35:02|0.00016109
07:35:03|0.00016109
07:35:04|0.00016109
07:35:05|0.00016107
07:35:06|0.00016107
07:35:07|0.00016108
07:35:08|0.00016109
07:35:09|0.00016109
07:35:10|0.00016108
07:35:11|0.00016108
07:35:12|0.00016092
07:35:13|0.00016092
07:35:14|0.00016092
07:35:15|0.00016092
07:35:16|0.00016092
07:35:17|0.0001608
07:35:18|0.00016078
07:35:19|0.00016063
07:35:20|0.00016067
07:35:21|0.00016043
07:35:22|0.00016043
07:35:23|0.00016049
07:35:24|0.00016029
07:35:25|0.00016019
07:35:26|0.00016019
07:35:27|0.00016004
07:35:28|0.00015976
07:35:29|0.00015931
07:35:30|0.00015965
07:35:31|0.00015965
07:35:32|0.00015965
07:35:33|0.00015979
07:35:34|0.00015979
07:35:35|0.00015979
07:35:36|0.00015979
07:35:37|0.0001594
07:35:38|0.0001594
07:35:39|0.00015913
07:35:40|0.0001593
07:35:41|0.00015965
07:35:42|0.00015979
07:35:43|0.00015979
07:35:44|0.00015979
07:35:45|0.00015935
07:35:46|0.00015935
07:35:47|0.00015759
07:35:48|0.00015803
07:35:49|0.00015803
07:35:50|0.00015755
07:35:51|0.00015746
07:35:52|0.00015762
07:35:54|0.00015781
07:35:55|0.00015781
07:35:56|0.00015781
07:35:56|0.00015781
07:35:58|0.00015781
07:35:58|0.00015729
07:36:00|0.00015721
07:36:00|0.00015721
07:36:01|0.0001572
07:36:02|0.00015714
07:36:03|0.00015685
07:36:05|0.00015685
07:36:06|0.00015685
07:36:06|0.00015685
07:36:08|0.00015685
07:36:08|0.00015684
07:36:10|0.00015684
07:36:10|0.00015671
07:36:11|0.00015702
07:36:12|0.00015702
07:36:14|0.00015698
07:36:15|0.00015664
07:36:15|0.00015664
07:36:16|0.00015664
07:36:17|0.00015669
07:36:18|0.00015669
07:36:19|0.00015689
07:36:21|0.00015689
07:36:22|0.00015689
07:36:23|0.00015703
07:36:23|0.00015703
07:36:25|0.00015703
07:36:25|0.00015703
07:36:26|0.00015703
07:36:27|0.00015664
07:36:29|0.00015656
07:36:29|0.00015656
07:36:30|0.00015656
07:36:32|0.00015656
07:36:32|0.00015656
07:36:34|0.00015673
07:36:35|0.00015673
07:36:35|0.00015673
07:36:36|0.00015738
07:36:38|0.00015738
07:36:39|0.00015738
07:36:39|0.00015738
07:36:40|0.00015738
07:36:41|0.00015738
07:36:43|0.00015695
07:36:43|0.00015695
07:36:44|0.00015683
07:36:46|0.00015683
07:36:47|0.00015681
07:36:47|0.00015681
07:36:49|0.00015731
07:36:50|0.00015731
07:36:51|0.00015731
07:36:52|0.00015731
07:36:53|0.00015731
07:36:55|0.00015731
07:36:55|0.00015731
07:36:57|0.00015683
07:36:58|0.00015683
07:36:59|0.00015683
07:37:00|0.00015683
07:37:01|0.00015683
07:37:02|0.00015683
07:37:03|0.00015683
07:37:04|0.00015677
07:37:05|0.00015677
07:37:06|0.00015673
07:37:07|0.00015664
07:37:08|0.0001567
07:37:09|0.0001567
07:37:10|0.00015662
07:37:11|0.00015662
07:37:12|0.00015662
07:37:13|0.00015662
07:37:14|0.00015662
07:37:15|0.00015662
07:37:16|0.00015662
07:37:17|0.00015644
07:37:18|0.00015644
07:37:19|0.00015644
07:37:20|0.00015644
07:37:21|0.00015644
07:37:22|0.0001562
07:37:23|0.00015606
07:37:24|0.000156
07:37:25|0.000156
07:37:26|0.00015601
07:37:27|0.00015601
07:37:28|0.00015601
07:37:29|0.00015601
07:37:30|0.00015601
07:37:31|0.00015601
07:37:32|0.00015601
07:37:33|0.0001562
07:37:35|0.00015589
07:37:35|0.00015589
07:37:36|0.00015589
07:37:37|0.00015589
07:37:38|0.00015589
07:37:39|0.00015589
07:37:40|0.00015589
07:37:41|0.00015586
07:37:42|0.00015589
07:37:43|0.00015604
07:37:44|0.00015594
07:37:45|0.00015594
07:37:46|0.00015582
07:37:47|0.00015582
07:37:48|0.0001554
07:37:49|0.00015557
07:37:50|0.00015548
07:37:51|0.00015548
07:37:52|0.00015548
07:37:54|0.00015566
07:37:54|0.00015566
07:37:56|0.00015566
07:37:57|0.00015566
07:37:58|0.00015604
07:37:59|0.00015622
07:38:00|0.00015622
07:38:01|0.00015555
07:38:02|0.00015555
07:38:03|0.00015555
07:38:05|0.00015612
07:38:05|0.00015612
07:38:06|0.00015612
07:38:08|0.00015612
07:38:08|0.00015612
07:38:09|0.00015612
07:38:10|0.00015612
07:38:11|0.00015612
07:38:12|0.00015594
07:38:13|0.00015594
07:38:14|0.00015594
07:38:15|0.00015594
07:38:16|0.00015594
07:38:17|0.00015594
07:38:18|0.00015594
07:38:19|0.00015594
07:38:20|0.00015594
07:38:22|0.00015594
07:38:22|0.00015593
07:38:23|0.00015593
07:38:24|0.00015593
07:38:25|0.00015593
07:38:27|0.00015593
07:38:28|0.00015588
07:38:29|0.00015588
07:38:30|0.00015588
07:38:31|0.00015588
07:38:32|0.00015588
07:38:33|0.00015588
07:38:33|0.0001556
07:38:35|0.00015549
07:38:35|0.00015549
07:38:36|0.00015536
07:38:38|0.00015536
07:38:38|0.00015536
07:38:39|0.00015537
07:38:40|0.00015537
07:38:41|0.00015537
07:38:42|0.00015537
07:38:44|0.00015555
07:38:45|0.00015555
07:38:45|0.00015555
07:38:47|0.00015556
07:38:47|0.00015556
07:38:48|0.00015555
07:38:49|0.00015555
07:38:50|0.00015555
07:38:52|0.00015555
07:38:52|0.00015555
07:38:53|0.00015555
07:38:55|0.00015555
07:38:57|0.00015555
07:38:57|0.00015555
07:38:59|0.00015555
07:39:00|0.00015571
07:39:01|0.00015571
07:39:02|0.00015571
07:39:03|0.00015571
07:39:04|0.00015571
07:39:05|0.00015571
07:39:06|0.00015586
07:39:07|0.00015586
07:39:08|0.00015601
07:39:09|0.00015601
07:39:10|0.00015587
07:39:11|0.00015587
07:39:12|0.00015587
07:39:13|0.00015625
07:39:14|0.00015625
07:39:15|0.00015651
07:39:16|0.00015651
07:39:17|0.0001566
07:39:18|0.0001566
07:39:19|0.0001566
07:39:20|0.00015671
07:39:21|0.0001568
07:39:22|0.0001568
07:39:23|0.0001568
07:39:24|0.0001568
07:39:25|0.0001568
07:39:26|0.00015647
07:39:27|0.00015647
07:39:28|0.00015647
07:39:29|0.00015647
07:39:30|0.00015647
07:39:31|0.00015647
07:39:32|0.00015647
07:39:33|0.00015633
07:39:34|0.00015633
07:39:35|0.00015633
07:39:36|0.00015633
07:39:37|0.00015629
07:39:38|0.00015629
07:39:39|0.00015654
07:39:40|0.00015654
07:39:41|0.00015654
07:39:42|0.00015654
07:39:43|0.00015616
07:39:44|0.00015611
07:39:45|0.00015611
07:39:46|0.00015624
07:39:47|0.00015624
07:39:48|0.00015624
07:39:49|0.00015624
07:39:50|0.00015624
07:39:51|0.00015624
07:39:52|0.00015639
07:39:53|0.00015639
07:39:54|0.00015621
07:39:55|0.00015598
07:39:57|0.00015598
07:39:58|0.00015598
07:39:59|0.00015602
07:40:00|0.00015566
07:40:01|0.00015566
07:40:02|0.00015575
07:40:03|0.00015575
07:40:04|0.00015575
07:40:05|0.00015575
07:40:06|0.00015575
07:40:07|0.00015588
07:40:07|0.0001559
07:40:09|0.00015608
07:40:10|0.00015608
07:40:11|0.00015608
07:40:12|0.00015608
07:40:13|0.00015629
07:40:14|0.00015629
07:40:15|0.00015629
07:40:16|0.00015629
07:40:17|0.00015629
07:40:18|0.00015629
07:40:19|0.00015634
07:40:20|0.00015634
07:40:21|0.00015634
07:40:22|0.00015634
07:40:23|0.00015634
07:40:24|0.00015634
07:40:25|0.00015634
07:40:26|0.00015634
07:40:27|0.00015634
07:40:28|0.00015634
07:40:29|0.00015647
07:40:30|0.00015663
07:40:31|0.00015614
07:40:32|0.00015647
07:40:33|0.00015647
07:40:34|0.00015647
07:40:35|0.00015647
07:40:36|0.00015647
07:40:37|0.00015647
07:40:38|0.00015647
07:40:39|0.00015647
07:40:40|0.00015659
07:40:41|0.00015659
07:40:42|0.00015659
07:40:43|0.00015619
07:40:44|0.00015619
07:40:45|0.00015619
07:40:46|0.00015619
07:40:47|0.00015666
07:40:48|0.00015666
07:40:49|0.00015666
07:40:50|0.00015666
07:40:51|0.00015666
07:40:52|0.00015666
07:40:53|0.00015666
07:40:54|0.00015666
07:40:55|0.00015666
07:40:57|0.00015666
07:40:58|0.00015666
07:40:59|0.00015666
07:41:00|0.00015666
07:41:01|0.00015688
07:41:02|0.00015688
07:41:03|0.00015688
07:41:04|0.00015688
07:41:05|0.00015695
07:41:06|0.00015695
07:41:07|0.00015691
07:41:08|0.00015691
07:41:09|0.00015691
07:41:10|0.00015691
07:41:11|0.00015652
07:41:12|0.00015683
07:41:13|0.00015688
07:41:14|0.00015688
07:41:15|0.00015688
07:41:16|0.00015688
07:41:17|0.00015688
07:41:18|0.00015688
07:41:19|0.00015688
07:41:20|0.00015688
07:41:21|0.00015688
07:41:22|0.00015688
07:41:23|0.00015688
07:41:25|0.00015688
07:41:25|0.00015688
07:41:26|0.0001566
07:41:27|0.0001566
07:41:28|0.0001566
07:41:29|0.0001566
07:41:30|0.0001566
07:41:31|0.0001566
07:41:32|0.0001566
07:41:33|0.0001566
07:41:34|0.00015688
07:41:35|0.00015688
07:41:36|0.00015688
07:41:37|0.00015688
07:41:38|0.00015688
07:41:39|0.00015659
07:41:40|0.00015659
07:41:41|0.00015659
07:41:42|0.00015659
07:41:43|0.00015659
07:41:44|0.00015659
07:41:45|0.00015659
07:41:46|0.00015659
07:41:47|0.00015659
07:41:48|0.00015659
07:41:50|0.00015609
07:41:50|0.00015609
07:41:51|0.00015595
07:41:52|0.00015619
07:41:53|0.00015619
07:41:54|0.00015619
07:41:55|0.00015592
07:41:56|0.00015592
07:41:58|0.00015592
07:41:59|0.00015592
07:42:01|0.00015592
07:42:02|0.00015592
07:42:02|0.00015619
07:42:04|0.00015614
07:42:04|0.00015614
07:42:06|0.00015614
07:42:07|0.00015619
07:42:07|0.00015619
07:42:09|0.00015596
07:42:09|0.00015625
07:42:11|0.00015625
07:42:11|0.0001562
07:42:12|0.00015639
07:42:13|0.00015639
07:42:15|0.00015639
07:42:16|0.00015639
07:42:16|0.00015639
07:42:17|0.00015639
07:42:18|0.00015639
07:42:19|0.00015639
07:42:20|0.00015639
07:42:22|0.00015639
07:42:22|0.00015639
07:42:24|0.00015646
07:42:25|0.00015668
07:42:26|0.00015668
07:42:27|0.00015668
07:42:28|0.00015668
07:42:29|0.00015668
07:42:29|0.00015682
07:42:30|0.00015682
07:42:31|0.00015648
07:42:33|0.00015641
07:42:34|0.00015641
07:42:34|0.00015641
07:42:35|0.00015641
07:42:36|0.00015641
07:42:37|0.00015641
07:42:38|0.00015641
07:42:39|0.00015641
07:42:41|0.00015641
07:42:41|0.00015641
07:42:42|0.00015667
07:42:43|0.00015667
07:42:44|0.00015667
07:42:46|0.00015667
07:42:47|0.00015667
07:42:48|0.00015667
07:42:48|0.0001567
07:42:50|0.00015688
07:42:51|0.00015688
07:42:52|0.00015688
07:42:52|0.00015688
07:42:53|0.00015688
07:42:55|0.00015702
07:42:55|0.00015741
07:42:56|0.00015741
07:42:57|0.00015741
07:42:59|0.00015729
07:43:00|0.00015711
07:43:02|0.00015687
07:43:03|0.00015687
07:43:04|0.00015687
07:43:04|0.00015687
07:43:06|0.00015687
07:43:07|0.00015687
07:43:08|0.00015687
07:43:09|0.00015687
07:43:10|0.00015687
07:43:11|0.00015687
07:43:12|0.00015687
07:43:13|0.00015687
07:43:14|0.00015687
07:43:15|0.00015713
07:43:16|0.00015713
07:43:17|0.00015713
07:43:18|0.00015713
07:43:19|0.00015713
07:43:20|0.00015713
07:43:21|0.00015719
07:43:22|0.00015727
07:43:23|0.00015727
07:43:24|0.00015727
07:43:25|0.00015727
07:43:26|0.00015727
07:43:27|0.00015727
07:43:28|0.00015727
07:43:29|0.00015727
07:43:30|0.00015727
07:43:31|0.00015727
07:43:32|0.00015782
07:43:33|0.00015787
07:43:34|0.00015807
07:43:35|0.00015807
07:43:36|0.00015807
07:43:36|0.00015807
07:43:38|0.00015811
07:43:38|0.00015787
07:43:40|0.00015787
07:43:41|0.00015807
07:43:42|0.00015804
07:43:43|0.00015804
07:43:44|0.00015804
07:43:45|0.00015804
07:43:46|0.00015804
07:43:47|0.00015804
07:43:47|0.00015804
07:43:49|0.00015804
07:43:50|0.00015804
07:43:51|0.00015793
07:43:51|0.00015796
07:43:53|0.00015796
07:43:54|0.00015796
07:43:55|0.00015796
07:43:56|0.00015796
07:43:56|0.00015796
07:43:58|0.00015796
07:43:59|0.00015811
07:44:00|0.00015815
07:44:01|0.00015798
07:44:02|0.00015798
07:44:03|0.00015798
07:44:04|0.00015798
07:44:05|0.00015798
07:44:07|0.00015798
07:44:07|0.00015798
07:44:09|0.00015798
07:44:10|0.0001576
07:44:11|0.0001576
07:44:12|0.00015747
07:44:13|0.00015771
07:44:14|0.00015771
07:44:15|0.00015771
07:44:16|0.00015771
07:44:17|0.00015771
07:44:18|0.00015771
07:44:19|0.00015771
07:44:20|0.00015771
07:44:20|0.00015771
07:44:22|0.00015771
07:44:23|0.00015771
07:44:24|0.00015771
07:44:25|0.00015771
07:44:26|0.00015771
07:44:27|0.00015771
07:44:28|0.00015771
07:44:29|0.00015771
07:44:30|0.00015781
07:44:31|0.00015781
07:44:32|0.00015799
07:44:33|0.00015803
07:44:33|0.00015803
07:44:35|0.00015803
07:44:36|0.00015767
07:44:37|0.00015767
07:44:37|0.00015767
07:44:39|0.00015767
07:44:40|0.00015767
07:44:41|0.00015767
07:44:42|0.00015767
07:44:43|0.00015749
07:44:44|0.00015749
07:44:45|0.00015749
07:44:45|0.00015749
07:44:46|0.00015783
07:44:48|0.00015749
07:44:49|0.00015783
07:44:50|0.00015783
07:44:51|0.00015728
07:44:52|0.00015728
07:44:53|0.00015728
07:44:54|0.00015728
07:44:55|0.00015728
07:44:55|0.00015722
07:44:57|0.00015722
07:44:57|0.00015722
07:44:59|0.00015722
07:45:00|0.00015722
07:45:02|0.00015722
07:45:02|0.00015722
07:45:03|0.00015717
07:45:04|0.00015716
07:45:06|0.00015716
07:45:07|0.00015684
07:45:08|0.00015684
07:45:09|0.00015684
07:45:09|0.00015684
07:45:11|0.00015684
07:45:12|0.00015684
07:45:13|0.00015684
07:45:14|0.00015684
07:45:15|0.00015684
07:45:16|0.00015684
07:45:17|0.00015684
07:45:18|0.00015684
07:45:19|0.00015684
07:45:20|0.00015684
07:45:20|0.00015684
07:45:22|0.00015684
07:45:23|0.00015684
07:45:24|0.00015684
07:45:25|0.00015684
07:45:25|0.00015684
07:45:27|0.00015684
07:45:28|0.00015684
07:45:28|0.00015684
07:45:30|0.0001567
07:45:31|0.00015731
07:45:32|0.00015724
07:45:33|0.00015759
07:45:34|0.00015759
07:45:35|0.00015759
07:45:36|0.00015708
07:45:37|0.00015708
07:45:38|0.00015708
07:45:39|0.00015708
07:45:40|0.00015708
07:45:41|0.00015701
07:45:42|0.00015701
07:45:43|0.00015701
07:45:44|0.00015701
07:45:45|0.00015701
07:45:46|0.0001568
07:45:47|0.0001568
07:45:48|0.00015708
07:45:49|0.00015708
07:45:50|0.00015708
07:45:51|0.00015708
07:45:52|0.00015708
07:45:53|0.00015708
07:45:54|0.0001568
07:45:55|0.0001568
07:45:56|0.00015599
07:45:57|0.00015589
07:45:58|0.00015589
07:45:59|0.00015589
07:45:59|0.00015578
07:46:01|0.00015578
07:46:02|0.00015578
07:46:03|0.00015555
07:46:05|0.000155
07:46:06|0.00015445
07:46:07|0.00015516
07:46:08|0.00015516
07:46:09|0.00015516
07:46:10|0.00015516
07:46:11|0.00015516
07:46:12|0.00015516
07:46:13|0.00015516
07:46:14|0.00015544
07:46:15|0.00015544
07:46:16|0.00015544
07:46:17|0.00015517
07:46:18|0.00015517
07:46:19|0.00015517
07:46:20|0.00015517
07:46:21|0.00015517
07:46:22|0.00015548
07:46:23|0.00015521
07:46:24|0.0001556
07:46:25|0.00015517
07:46:26|0.00015583
07:46:27|0.00015583
07:46:28|0.00015583
07:46:29|0.00015583
07:46:30|0.00015583
07:46:30|0.00015583
07:46:32|0.00015609
07:46:33|0.00015609
07:46:34|0.00015583
07:46:35|0.00015583
07:46:35|0.00015583
07:46:37|0.00015583
07:46:38|0.00015602
07:46:39|0.00015602
07:46:40|0.00015602
07:46:41|0.00015605
07:46:41|0.00015605
07:46:42|0.00015601
07:46:43|0.00015601
07:46:44|0.00015601
07:46:46|0.00015604
07:46:47|0.00015604
07:46:48|0.00015604
07:46:49|0.00015602
07:46:50|0.00015602
07:46:51|0.00015602
07:46:51|0.00015602
07:46:53|0.00015602
07:46:54|0.00015578
07:46:55|0.00015578
07:46:56|0.00015578
07:46:57|0.0001554
07:46:58|0.00015572
07:46:58|0.00015572
07:47:00|0.00015572
07:47:00|0.0001554
07:47:02|0.0001554
07:47:03|0.0001554
07:47:05|0.0001554
07:47:06|0.0001554
07:47:07|0.0001554
07:47:08|0.0001554
07:47:09|0.0001554
07:47:10|0.0001554
07:47:11|0.00015516
07:47:12|0.00015512
07:47:13|0.00015519
07:47:14|0.00015532
07:47:15|0.00015532
07:47:16|0.00015532
07:47:18|0.00015532
07:47:19|0.00015504
07:47:20|0.00015504
07:47:21|0.00015504
07:47:22|0.00015504
07:47:23|0.00015504
07:47:23|0.00015496
07:47:25|0.00015496
07:47:26|0.00015496
07:47:26|0.00015494
07:47:27|0.00015494
07:47:29|0.00015494
07:47:30|0.00015501
07:47:31|0.00015483
07:47:32|0.0001548
07:47:33|0.0001548
07:47:34|0.0001548
07:47:35|0.0001548
07:47:35|0.0001548
07:47:37|0.0001548
07:47:38|0.0001548
07:47:39|0.0001548
07:47:40|0.0001548
07:47:41|0.0001548
07:47:42|0.00015514
07:47:43|0.00015496
07:47:44|0.00015496
07:47:45|0.00015496
07:47:46|0.00015496
07:47:46|0.00015539
07:47:48|0.00015539
07:47:49|0.00015539
07:47:50|0.00015539
07:47:51|0.00015539
07:47:52|0.00015539
07:47:53|0.00015539
07:47:54|0.00015539
07:47:55|0.00015539
07:47:56|0.00015449
07:47:57|0.00015449
07:47:58|0.00015449
07:47:59|0.00015449
07:48:00|0.00015449
07:48:01|0.00015449
07:48:02|0.00015449
07:48:03|0.00015449
07:48:05|0.00015449
07:48:06|0.00015494
07:48:06|0.00015456
07:48:08|0.00015456
07:48:09|0.00015456
07:48:10|0.00015456
07:48:11|0.00015456
07:48:12|0.00015456
07:48:13|0.00015456
07:48:14|0.00015466
07:48:15|0.00015466
07:48:16|0.00015466
07:48:17|0.00015466
07:48:18|0.00015466
07:48:19|0.00015466
07:48:20|0.00015491
07:48:21|0.00015491
07:48:22|0.00015491
07:48:23|0.00015491
07:48:24|0.00015491
07:48:26|0.00015491
07:48:26|0.00015491
07:48:28|0.00015491
07:48:29|0.00015491
07:48:29|0.00015509
07:48:30|0.00015509
07:48:31|0.00015509
07:48:33|0.00015509
07:48:33|0.00015509
07:48:34|0.00015509
07:48:36|0.00015509
07:48:37|0.00015509
07:48:37|0.00015509
07:48:39|0.00015509
07:48:39|0.00015509
07:48:41|0.00015509
07:48:42|0.00015509
07:48:43|0.00015509
07:48:43|0.00015509
07:48:45|0.00015509
07:48:46|0.00015509
07:48:47|0.00015514
07:48:48|0.00015515
07:48:49|0.00015515
07:48:50|0.00015515
07:48:51|0.00015515
07:48:51|0.00015515
07:48:53|0.00015515
07:48:54|0.00015515
07:48:54|0.00015515
07:48:56|0.00015514
07:48:57|0.00015514
07:48:57|0.00015514
07:48:59|0.00015514
07:49:00|0.0001551
07:49:00|0.00015511
07:49:02|0.00015511
07:49:03|0.00015511
07:49:04|0.00015511
07:49:05|0.00015511
07:49:07|0.00015511
07:49:08|0.00015511
07:49:08|0.00015511
07:49:10|0.00015511
07:49:11|0.00015502
07:49:12|0.00015502
07:49:13|0.00015502
07:49:14|0.00015502
07:49:16|0.00015502
07:49:16|0.00015515
07:49:18|0.00015539
07:49:19|0.00015562
07:49:19|0.00015562
07:49:21|0.00015562
07:49:22|0.00015562
07:49:23|0.00015599
07:49:24|0.00015599
07:49:25|0.00015599
07:49:26|0.00015599
07:49:27|0.00015599
07:49:28|0.00015599
07:49:29|0.00015599
07:49:30|0.00015599
07:49:31|0.00015599
07:49:32|0.00015599
07:49:33|0.00015599
07:49:34|0.00015599
07:49:35|0.00015599
07:49:36|0.00015599
07:49:37|0.00015599
07:49:38|0.00015545
07:49:39|0.00015545
07:49:40|0.00015545
07:49:41|0.00015488
07:49:42|0.00015511
07:49:43|0.00015511
07:49:44|0.00015511
07:49:45|0.00015511
07:49:46|0.00015511
07:49:47|0.00015511
07:49:48|0.00015511
07:49:49|0.00015511
07:49:50|0.00015511
07:49:51|0.00015511
07:49:52|0.00015511
07:49:53|0.00015511
07:49:54|0.00015476
07:49:55|0.00015513
07:49:56|0.00015513
07:49:57|0.00015533
07:49:58|0.00015549
07:49:59|0.0001551
07:50:00|0.00015511
07:50:01|0.00015511
07:50:02|0.00015511
07:50:03|0.00015511
07:50:04|0.00015511
07:50:05|0.00015511
07:50:07|0.00015511
07:50:07|0.00015511
07:50:08|0.00015511
07:50:09|0.00015511
07:50:10|0.00015511
07:50:11|0.00015511
07:50:12|0.00015511
07:50:14|0.00015511
07:50:15|0.00015527
07:50:16|0.00015527
07:50:16|0.00015562
07:50:18|0.00015562
07:50:19|0.00015562
07:50:20|0.00015562
07:50:21|0.00015529
07:50:22|0.00015529
07:50:23|0.00015529
07:50:24|0.00015529
07:50:25|0.00015529
07:50:26|0.00015529
07:50:27|0.00015529
07:50:28|0.00015529
07:50:29|0.00015529
07:50:30|0.00015529
07:50:31|0.00015529
07:50:32|0.00015529
07:50:33|0.00015529
07:50:34|0.00015529
07:50:35|0.00015529
07:50:36|0.00015529
07:50:37|0.00015529
07:50:37|0.00015529
07:50:39|0.00015529
07:50:40|0.00015529
07:50:41|0.00015529
07:50:42|0.00015529
07:50:43|0.00015529
07:50:44|0.00015529
07:50:45|0.00015529
07:50:46|0.00015529
07:50:47|0.00015529
07:50:48|0.00015529
07:50:49|0.00015532
07:50:50|0.00015532
07:50:51|0.00015534
07:50:52|0.00015539
07:50:53|0.00015539
07:50:54|0.00015539
07:50:55|0.00015539
07:50:56|0.00015539
07:50:58|0.00015539
07:50:58|0.00015539
07:50:59|0.00015539
07:51:00|0.00015539
07:51:01|0.00015539
07:51:02|0.00015545
07:51:03|0.00015545
07:51:04|0.00015545
07:51:05|0.00015545
07:51:07|0.00015545
07:51:08|0.00015545
07:51:09|0.00015545
07:51:10|0.00015545
07:51:12|0.00015545
07:51:12|0.00015545
07:51:13|0.00015545
07:51:14|0.00015545
07:51:16|0.00015545
07:51:17|0.00015545
07:51:17|0.00015545
07:51:19|0.00015542
07:51:19|0.00015542
07:51:21|0.00015542
07:51:22|0.00015542
07:51:23|0.00015542
07:51:23|0.00015542
07:51:25|0.00015584
07:51:26|0.00015584
07:51:27|0.00015584
07:51:28|0.000156
07:51:29|0.00015568
07:51:30|0.00015568
07:51:30|0.00015568
07:51:32|0.00015568
07:51:33|0.00015602
07:51:34|0.00015602
07:51:34|0.00015602
07:51:36|0.00015602
07:51:37|0.00015602
07:51:38|0.00015602
07:51:39|0.00015587
07:51:40|0.00015587
07:51:41|0.00015587
07:51:42|0.00015587
07:51:43|0.00015587
07:51:44|0.00015587
07:51:45|0.00015587
07:51:46|0.00015587
07:51:47|0.0001561
07:51:48|0.0001562
07:51:49|0.0001562
07:51:50|0.00015624
07:51:51|0.00015624
07:51:52|0.00015624
07:51:53|0.00015624
07:51:54|0.00015624
07:51:55|0.00015624
07:51:56|0.00015603
07:51:56|0.00015603
07:51:58|0.00015603
07:51:59|0.00015603
07:52:00|0.00015603
07:52:01|0.00015613
07:52:02|0.00015613
07:52:03|0.00015624
07:52:04|0.00015624
07:52:04|0.00015624
07:52:06|0.00015624
07:52:07|0.00015624
07:52:08|0.00015624
07:52:10|0.00015624
07:52:10|0.00015624
07:52:12|0.00015623
07:52:13|0.00015623
07:52:15|0.00015623
07:52:15|0.00015623
07:52:16|0.00015623
07:52:17|0.00015623
07:52:19|0.00015623
07:52:20|0.00015623
07:52:21|0.00015623
07:52:22|0.00015623
07:52:23|0.00015623
07:52:24|0.00015623
07:52:25|0.00015594
07:52:26|0.00015594
07:52:27|0.00015594
07:52:28|0.00015594
07:52:28|0.00015655
07:52:30|0.00015655
07:52:31|0.00015655
07:52:32|0.00015655
07:52:33|0.00015655
07:52:34|0.00015585
07:52:35|0.00015606
07:52:36|0.00015607
07:52:37|0.00015607
07:52:38|0.00015607
07:52:39|0.00015606
07:52:40|0.00015606
07:52:41|0.00015606
07:52:42|0.00015608
07:52:43|0.00015605
07:52:44|0.00015609
07:52:45|0.00015609
07:52:46|0.00015609
07:52:47|0.00015609
07:52:48|0.00015609
07:52:49|0.00015609
07:52:50|0.00015609
07:52:51|0.00015609
07:52:52|0.00015609
07:52:53|0.00015609
07:52:54|0.00015609
07:52:55|0.00015609
07:52:56|0.00015609
07:52:57|0.00015609
07:52:58|0.00015609
07:52:59|0.00015609
07:53:00|0.00015609
07:53:01|0.00015609
07:53:02|0.00015609
07:53:03|0.00015609
07:53:04|0.00015609
07:53:05|0.00015609
07:53:06|0.00015609
07:53:07|0.00015609
07:53:08|0.00015609
07:53:10|0.00015609
07:53:10|0.00015609
07:53:12|0.00015609
07:53:13|0.00015609
07:53:14|0.00015609
07:53:15|0.00015609
07:53:15|0.00015609
07:53:16|0.00015609
07:53:18|0.00015608
07:53:19|0.00015608
07:53:20|0.00015608
07:53:21|0.00015638
07:53:21|0.00015638
07:53:23|0.00015638
07:53:24|0.00015638
07:53:25|0.00015638
07:53:25|0.00015638
07:53:27|0.00015638
07:53:27|0.00015638
07:53:28|0.00015638
07:53:30|0.00015638
07:53:31|0.00015638
07:53:32|0.00015638
07:53:33|0.00015638
07:53:34|0.00015638
07:53:35|0.00015638
07:53:36|0.00015638
07:53:37|0.00015638
07:53:38|0.00015647
07:53:39|0.00015647
07:53:40|0.00015647
07:53:41|0.00015647
07:53:42|0.00015647
07:53:43|0.00015647
07:53:44|0.00015647
07:53:46|0.00015631
07:53:46|0.00015631
07:53:47|0.00015631
07:53:48|0.00015631
07:53:49|0.00015631
07:53:50|0.00015631
07:53:51|0.00015631
07:53:52|0.00015631
07:53:53|0.00015631
07:53:54|0.00015631
07:53:55|0.00015631
07:53:56|0.00015631
07:53:57|0.00015631
07:53:58|0.00015631
07:53:59|0.00015631
07:54:00|0.00015631
07:54:01|0.00015631
07:54:02|0.00015631
07:54:03|0.00015631
07:54:04|0.00015631
07:54:05|0.00015631
07:54:06|0.00015671
07:54:07|0.00015671
07:54:08|0.00015671
07:54:09|0.00015671
07:54:11|0.00015681
07:54:12|0.00015681
07:54:13|0.00015681
07:54:14|0.00015692
07:54:15|0.00015692
07:54:16|0.00015692
07:54:17|0.00015692
07:54:18|0.00015692
07:54:19|0.00015691
07:54:21|0.00015691
07:54:21|0.00015691
07:54:23|0.00015691
07:54:24|0.00015694
07:54:24|0.00015694
07:54:26|0.00015694
07:54:27|0.00015694
07:54:28|0.00015694
07:54:29|0.00015694
07:54:29|0.00015694
07:54:30|0.00015694
07:54:32|0.00015693
07:54:32|0.00015693
07:54:33|0.00015693
07:54:35|0.00015693
07:54:36|0.00015693
07:54:37|0.00015693
07:54:37|0.00015693
07:54:38|0.00015693
07:54:39|0.00015693
07:54:41|0.00015693
07:54:42|0.00015693
07:54:43|0.00015693
07:54:44|0.00015693
07:54:44|0.00015693
07:54:45|0.00015693
07:54:47|0.00015693
07:54:47|0.00015693
07:54:48|0.00015693
07:54:49|0.00015693
07:54:51|0.00015693
07:54:51|0.00015693
07:54:53|0.00015693
07:54:54|0.00015693
07:54:55|0.00015693
07:54:55|0.00015693
07:54:56|0.00015693
07:54:57|0.00015693
07:54:58|0.00015693
07:54:59|0.00015693
07:55:01|0.00015693
07:55:02|0.00015693
07:55:02|0.00015693
07:55:03|0.00015693
07:55:04|0.00015693
07:55:05|0.00015693
07:55:06|0.00015693
07:55:07|0.00015693
07:55:08|0.0001569
07:55:09|0.0001569
07:55:11|0.0001569
07:55:11|0.00015659
07:55:13|0.00015659
07:55:15|0.00015659
07:55:15|0.00015659
07:55:16|0.00015659
07:55:17|0.00015659
07:55:18|0.00015649
07:55:20|0.00015649
07:55:21|0.00015649
07:55:22|0.00015649
07:55:22|0.00015649
07:55:24|0.00015649
07:55:25|0.00015649
07:55:26|0.00015601
07:55:27|0.00015601
07:55:28|0.00015601
07:55:29|0.00015601
07:55:30|0.00015601
07:55:31|0.00015646
07:55:32|0.00015646
07:55:33|0.00015668
07:55:34|0.00015668
07:55:35|0.00015668
07:55:37|0.00015668
07:55:37|0.00015668
07:55:39|0.00015668
07:55:40|0.00015668
07:55:40|0.00015628
07:55:41|0.00015628
07:55:42|0.00015628
07:55:43|0.00015628
07:55:44|0.00015628
07:55:45|0.00015628
07:55:47|0.00015628
07:55:48|0.00015628
07:55:48|0.00015628
07:55:50|0.00015628
07:55:50|0.00015628
07:55:51|0.00015628
07:55:52|0.00015628
07:55:53|0.00015628
07:55:55|0.00015628
07:55:55|0.00015628
07:55:57|0.00015628
07:55:58|0.00015628
07:55:58|0.00015628
07:56:00|0.00015628
07:56:01|0.00015654
07:56:01|0.00015654
07:56:03|0.00015654
07:56:04|0.00015654
07:56:05|0.00015654
07:56:06|0.00015654
07:56:06|0.00015654
07:56:07|0.00015654
07:56:08|0.00015654
07:56:09|0.00015654
07:56:11|0.00015654
07:56:12|0.00015654
07:56:13|0.00015654
07:56:15|0.00015654
07:56:15|0.00015654
07:56:17|0.00015654
07:56:18|0.00015654
07:56:19|0.00015654
07:56:19|0.00015654
07:56:22|0.00015654
07:56:23|0.00015654
07:56:23|0.00015654
07:56:25|0.00015654
07:56:25|0.00015654
07:56:26|0.00015654
07:56:28|0.00015654
07:56:28|0.00015654
07:56:29|0.00015654
07:56:31|0.00015654
07:56:31|0.00015654
07:56:33|0.00015654
07:56:33|0.00015595
07:56:35|0.00015579
07:56:35|0.00015573
07:56:36|0.00015573
07:56:37|0.00015573
07:56:38|0.00015573
07:56:40|0.00015573
07:56:41|0.00015573
07:56:42|0.00015573
07:56:43|0.00015573
07:56:44|0.00015573
07:56:45|0.00015573
07:56:46|0.00015573
07:56:47|0.00015573
07:56:48|0.00015573
07:56:49|0.00015573
07:56:50|0.00015573
07:56:51|0.00015532
07:56:52|0.00015532
07:56:53|0.00015532
07:56:54|0.00015532
07:56:55|0.00015532
07:56:56|0.00015525
07:56:57|0.00015525
07:56:58|0.00015525
07:56:59|0.00015525
07:57:00|0.00015525
07:57:01|0.00015525
07:57:03|0.00015525
07:57:04|0.00015524
07:57:04|0.00015524
07:57:06|0.00015471
07:57:06|0.00015471
07:57:07|0.00015471
07:57:08|0.00015512
07:57:09|0.00015511
07:57:10|0.00015511
07:57:11|0.00015511
07:57:13|0.00015511
07:57:14|0.00015511
07:57:16|0.00015511
07:57:16|0.00015511
07:57:17|0.00015511
07:57:18|0.00015511
07:57:20|0.00015511
07:57:20|0.00015511
07:57:22|0.00015511
07:57:23|0.00015511
07:57:24|0.00015511
07:57:26|0.00015511
07:57:26|0.00015511
07:57:28|0.00015545
07:57:28|0.00015545
07:57:30|0.00015545
07:57:30|0.00015524
07:57:31|0.00015524
07:57:32|0.00015524
07:57:34|0.00015524
07:57:34|0.00015524
07:57:35|0.00015524
07:57:36|0.00015524
07:57:37|0.00015524
07:57:39|0.0001552
07:57:40|0.0001552
07:57:40|0.0001552
07:57:41|0.0001552
07:57:43|0.0001552
07:57:43|0.00015493
07:57:44|0.00015493
07:57:45|0.00015493
07:57:46|0.00015493
07:57:48|0.00015493
07:57:48|0.00015493
07:57:49|0.000155
07:57:51|0.00015535
07:57:51|0.00015549
07:57:52|0.00015551
07:57:53|0.00015551
07:57:55|0.00015618
07:57:55|0.00015618
07:57:57|0.00015645
07:57:57|0.00015645
07:57:58|0.000157
07:57:59|0.000157
07:58:00|0.00015657
07:58:02|0.00015686
07:58:02|0.00015673
07:58:04|0.00015673
07:58:04|0.00015688
07:58:05|0.00015688
07:58:07|0.00015677
07:58:08|0.0001565
07:58:09|0.00015613
07:58:09|0.00015613
07:58:10|0.00015613
07:58:11|0.00015624
07:58:12|0.00015638
07:58:13|0.00015645
07:58:15|0.00015645
07:58:16|0.00015645
07:58:17|0.00015645
07:58:18|0.000156
07:58:19|0.000156
07:58:20|0.00015623
07:58:22|0.00015623
07:58:22|0.0001556
07:58:23|0.0001556
07:58:24|0.00015569
07:58:25|0.00015564
07:58:26|0.00015564
07:58:27|0.00015564
07:58:28|0.00015564
07:58:29|0.00015867
07:58:31|0.00015574
07:58:31|0.00015614
07:58:32|0.00015589
07:58:33|0.00015585
07:58:34|0.00015572
07:58:36|0.00015564
07:58:36|0.00015564
07:58:38|0.00015532
07:58:39|0.00015532
07:58:40|0.00015527
07:58:41|0.00015527
07:58:42|0.00015548
07:58:42|0.00015548
07:58:44|0.00015548
07:58:45|0.00015548
07:58:46|0.00015548
07:58:47|0.00015548
07:58:48|0.00015548
07:58:49|0.00015548
07:58:50|0.00015548
07:58:51|0.00015548
07:58:52|0.00015548
07:58:53|0.00015548
07:58:54|0.00015548
07:58:55|0.00015548
07:58:56|0.00015548
07:58:56|0.00015548
07:58:58|0.00015548
07:58:59|0.00015548
07:59:00|0.00015563
07:59:01|0.00015563
07:59:02|0.00015563
07:59:03|0.00015563
07:59:04|0.00015563
07:59:04|0.00015563
07:59:06|0.00015563
07:59:07|0.00015563
07:59:08|0.00015563
07:59:08|0.00015563
07:59:10|0.00015563
07:59:11|0.00015563
07:59:12|0.00015563
07:59:12|0.00015563
07:59:14|0.00015563
07:59:14|0.00015563
07:59:16|0.00015563
07:59:17|0.00015563
07:59:19|0.00015548
07:59:20|0.00015548
07:59:20|0.00015548
07:59:22|0.00015548
07:59:23|0.00015548
07:59:24|0.00015548
07:59:25|0.00015548
07:59:26|0.00015548
07:59:27|0.00015548
07:59:28|0.00015548
07:59:29|0.00015548
07:59:30|0.00015548
07:59:31|0.00015567
07:59:32|0.00015567
07:59:33|0.00015567
07:59:34|0.00015567
07:59:35|0.00015567
07:59:36|0.00015567
07:59:37|0.00015567
07:59:38|0.00015535
07:59:39|0.00015535
07:59:40|0.00015532
07:59:41|0.00015532
07:59:42|0.00015532
07:59:43|0.00015532
07:59:44|0.00015532
07:59:45|0.00015532
07:59:46|0.00015555
07:59:47|0.00015555
07:59:48|0.00015555
07:59:50|0.00015555
07:59:50|0.00015555
07:59:51|0.00015555
07:59:52|0.00015555
07:59:53|0.00015555
07:59:54|0.00015555
07:59:55|0.00015555
07:59:56|0.00015555
07:59:57|0.00015561
07:59:58|0.00015561
07:59:59|0.00015561
08:00:00|0.00015561
08:00:01|0.00015561
08:00:03|0.00015561
08:00:03|0.00015561
08:00:04|0.00015561
08:00:05|0.00015561
08:00:06|0.00015555
08:00:08|0.00015599
08:00:08|0.00015599
08:00:10|0.00015599
08:00:10|0.00015599
08:00:12|0.00015599
08:00:13|0.00015599
08:00:13|0.00015599
08:00:14|0.00015599
08:00:16|0.00015599
08:00:17|0.00015599
08:00:18|0.00015599
08:00:20|0.00015599
08:00:21|0.00015599
08:00:22|0.0001561
08:00:23|0.0001561
08:00:24|0.0001561
08:00:25|0.0001561
08:00:26|0.00015625
08:00:27|0.00015625
08:00:28|0.00015625
08:00:29|0.00015625
08:00:31|0.00015625
08:00:32|0.00015625
08:00:32|0.00015625
08:00:33|0.00015625
08:00:35|0.00015625
08:00:35|0.00015625
08:00:36|0.00015625
08:00:38|0.00015625
08:00:38|0.00015625
08:00:40|0.00015625
08:00:40|0.00015625
08:00:42|0.0001561
08:00:42|0.0001561
08:00:43|0.0001561
08:00:45|0.0001561
08:00:46|0.0001561
08:00:47|0.0001561
08:00:47|0.00015647
08:00:49|0.00015647
08:00:50|0.00015647
08:00:51|0.00015647
08:00:52|0.00015647
08:00:53|0.00015647
08:00:54|0.00015647
08:00:55|0.00015647
08:00:56|0.00015647
08:00:57|0.00015647
08:00:58|0.00015647
08:00:59|0.00015647
08:01:00|0.00015647
08:01:01|0.00015647
08:01:02|0.00015647
08:01:03|0.00015647
08:01:04|0.00015647
08:01:05|0.00015647
08:01:06|0.0001564
08:01:07|0.0001564
08:01:08|0.0001564
08:01:09|0.0001564
08:01:10|0.0001564
08:01:11|0.0001564
08:01:12|0.0001564
08:01:13|0.0001564
08:01:14|0.0001564
08:01:15|0.0001564
08:01:16|0.0001564
08:01:18|0.0001564
08:01:19|0.0001564
08:01:20|0.0001564
08:01:21|0.0001564
08:01:23|0.0001564
08:01:23|0.0001564
08:01:25|0.0001564
08:01:26|0.0001564
08:01:27|0.0001564
08:01:28|0.0001564
08:01:29|0.00015641
08:01:30|0.00015655
08:01:31|0.00015655
08:01:32|0.00015655
08:01:33|0.00015672
08:01:34|0.00015672
08:01:35|0.00015688
08:01:36|0.00015673
08:01:37|0.00015673
08:01:38|0.00015673
08:01:39|0.00015714
08:01:40|0.00015714
08:01:41|0.00015714
08:01:42|0.00015714
08:01:43|0.00015698
08:01:44|0.00015698
08:01:45|0.00015717
08:01:46|0.00015717
08:01:47|0.00015717
08:01:48|0.00015717
08:01:49|0.00015717
08:01:50|0.00015717
08:01:51|0.00015717
08:01:52|0.00015717
08:01:53|0.00015717
08:01:54|0.00015717
08:01:55|0.00015728
08:01:56|0.00015728
08:01:57|0.00015728
08:01:58|0.00015738
08:01:59|0.00015741
08:02:00|0.00015757
08:02:01|0.00015757
08:02:02|0.00015757
08:02:03|0.00015757
08:02:04|0.00015757
08:02:05|0.00015757
08:02:06|0.00015751
08:02:07|0.00015751
08:02:08|0.00015765
08:02:09|0.00015765
08:02:11|0.00015787
08:02:11|0.00015787
08:02:12|0.00015777
08:02:13|0.00015777
08:02:14|0.00015777
08:02:15|0.00015715
08:02:17|0.00015715
08:02:18|0.00015779
08:02:19|0.00015779
08:02:20|0.00015779
08:02:21|0.00015779
08:02:22|0.00015779
08:02:24|0.00015779
08:02:24|0.00015807
08:02:25|0.00015807
08:02:26|0.00015807
08:02:28|0.00015807
08:02:28|0.00015807
08:02:30|0.00015807
08:02:30|0.00015815
08:02:32|0.00015815
08:02:33|0.00015815
08:02:34|0.00015815
08:02:35|0.00015815
08:02:36|0.00015815
08:02:37|0.00015815
08:02:37|0.00015815
08:02:39|0.00015836
08:02:39|0.00015836
08:02:41|0.00015836
08:02:42|0.00015836
08:02:43|0.00015867
08:02:44|0.00015867
08:02:45|0.00015867
08:02:46|0.00015867
08:02:47|0.00015867
08:02:48|0.00015866
08:02:49|0.00015866
08:02:50|0.00015866
08:02:51|0.00015867
08:02:52|0.00015867
08:02:53|0.00015899
08:02:53|0.00015902
08:02:55|0.00015902
08:02:56|0.00015902
08:02:57|0.00015867
08:02:58|0.00015867
08:02:58|0.00015867
08:03:00|0.00015912
08:03:01|0.00015912
08:03:02|0.00015904
08:03:02|0.00015904
08:03:04|0.00015906
08:03:05|0.00015904
08:03:06|0.00015904
08:03:07|0.00015904
08:03:08|0.00015904
08:03:09|0.00015911
08:03:10|0.00015912
08:03:11|0.00015912
08:03:12|0.00015873
08:03:13|0.0001587
08:03:14|0.00015873
08:03:15|0.00015873
08:03:15|0.00015911
08:03:16|0.00015911
08:03:18|0.00015896
08:03:19|0.00015896
08:03:21|0.00015896
08:03:22|0.00015896
08:03:22|0.00015896
08:03:23|0.00015896
08:03:24|0.00015896
08:03:25|0.00015896
08:03:26|0.00015896
08:03:27|0.00015896
08:03:28|0.0001591
08:03:30|0.0001591
08:03:30|0.00015858
08:03:32|0.00015858
08:03:33|0.00015902
08:03:34|0.00015862
08:03:35|0.00015862
08:03:36|0.00015862
08:03:37|0.00015915
08:03:38|0.00015915
08:03:39|0.00015915
08:03:40|0.00015915
08:03:41|0.00015933
08:03:42|0.00015944
08:03:42|0.0001595
08:03:44|0.0001595
08:03:44|0.0001595
08:03:46|0.0001595
08:03:47|0.0001595
08:03:48|0.0001595
08:03:49|0.0001595
08:03:50|0.0001595
08:03:51|0.0001595
08:03:52|0.00015969
08:03:53|0.00015969
08:03:54|0.00015969
08:03:55|0.00015976
08:03:56|0.00015982
08:03:56|0.00016003
08:03:58|0.00016014
08:03:59|0.00016026
08:03:59|0.00016026
08:04:01|0.00016026
08:04:02|0.00016043
08:04:02|0.00016086
08:04:04|0.00016086
08:04:05|0.00016086
08:04:06|0.00016086
08:04:07|0.00016086
08:04:08|0.00016086
08:04:09|0.00016086
08:04:10|0.00016086
08:04:11|0.00016086
08:04:12|0.00016086
08:04:13|0.00016031
08:04:14|0.00016031
08:04:15|0.00015975
08:04:16|0.0001594
08:04:17|0.00015969
08:04:18|0.00015965
08:04:19|0.00016002
08:04:21|0.00016002
08:04:22|0.00015977
08:04:23|0.00015977
08:04:24|0.00016
08:04:25|0.00016001
08:04:27|0.00016001
08:04:28|0.00016001
08:04:28|0.00016001
08:04:30|0.00015997
08:04:31|0.00015997
08:04:32|0.00015997
08:04:33|0.00015997
08:04:34|0.00015963
08:04:35|0.00015963
08:04:35|0.00015975
08:04:36|0.00015975
08:04:38|0.00015975
08:04:39|0.00015975
08:04:40|0.00016016
08:04:40|0.00016016
08:04:42|0.00016016
08:04:43|0.00016016
08:04:44|0.00015986
08:04:46|0.00015986
08:04:46|0.00015986
08:04:47|0.00015986
08:04:48|0.00015986
08:04:49|0.00016025
08:04:50|0.00016025
08:04:51|0.00016025
08:04:52|0.00016025
08:04:53|0.00016025
08:04:54|0.00016048
08:04:56|0.00016048
08:04:57|0.00016058
08:04:57|0.00016058
08:04:58|0.00016064
08:05:00|0.00016064
08:05:01|0.00016076
08:05:01|0.00016077
08:05:02|0.00016077
08:05:03|0.00016032
08:05:05|0.0001604
08:05:05|0.0001604
08:05:07|0.0001604
08:05:07|0.0001608
08:05:09|0.0001608
08:05:10|0.0001608
08:05:11|0.0001608
08:05:11|0.00016041
08:05:12|0.00016093
08:05:13|0.00016093
08:05:14|0.00016093
08:05:16|0.00016093
08:05:16|0.00016093
08:05:18|0.00016093
08:05:18|0.00016093
08:05:19|0.000161
08:05:21|0.000161
08:05:22|0.000161
08:05:23|0.000161
08:05:25|0.00016089
08:05:26|0.00016089
08:05:26|0.00016105
08:05:28|0.00016109
08:05:29|0.00016108
08:05:29|0.00016108
08:05:31|0.00016124
08:05:32|0.00016193
08:05:33|0.00016193
08:05:34|0.00016193
08:05:35|0.00016193
08:05:36|0.00016193
08:05:37|0.00016193
08:05:38|0.00016193
08:05:39|0.00016109
08:05:39|0.00016142
08:05:41|0.00016142
08:05:42|0.00016142
08:05:43|0.00016144
08:05:44|0.00016144
08:05:44|0.00016144
08:05:46|0.00016144
08:05:46|0.00016144
08:05:48|0.00016181
08:05:49|0.00016181
08:05:50|0.00016181
08:05:50|0.00016181
08:05:51|0.00016181
08:05:52|0.00016181
08:05:54|0.00016194
08:05:55|0.00016194
08:05:56|0.00016194
08:05:57|0.00016199
08:05:57|0.00016199
08:05:59|0.00016245
08:06:00|0.00016245
08:06:00|0.00016194
08:06:02|0.00016194
08:06:03|0.00016167
08:06:04|0.00016167
08:06:05|0.00016141
08:06:06|0.00016122
08:06:07|0.00016118
08:06:08|0.00016191
08:06:09|0.00016055
08:06:10|0.00016055
08:06:11|0.00016055
08:06:13|0.00016068
08:06:13|0.00016004
08:06:14|0.00015987
08:06:15|0.00015987
08:06:16|0.00016058
08:06:17|0.00016022
08:06:18|0.00016026
08:06:19|0.00016025
08:06:20|0.00016068
08:06:22|0.00016013
08:06:23|0.00016013
08:06:25|0.00016013
08:06:26|0.00016013
08:06:27|0.00016019
08:06:28|0.00016019
08:06:29|0.00016019
08:06:30|0.00016019
08:06:31|0.00016038
08:06:32|0.00016075
08:06:33|0.00016086
08:06:34|0.00016086
08:06:35|0.00016138
08:06:37|0.00016138
08:06:37|0.00016143
08:06:38|0.00016143
08:06:39|0.00016091
08:06:40|0.00016091
08:06:41|0.00016091
08:06:42|0.00016091
08:06:43|0.00016127
08:06:45|0.00016127
08:06:46|0.00016127
08:06:47|0.00016127
08:06:48|0.00016127
08:06:49|0.00016127
08:06:50|0.00016077
08:06:51|0.00016077
08:06:52|0.00016077
08:06:53|0.00016077
08:06:54|0.00016111
08:06:55|0.00016074
08:06:56|0.00016074
08:06:57|0.00016074
08:06:58|0.00016074
08:06:59|0.00016074
08:07:00|0.00016074
08:07:01|0.00016074
08:07:02|0.00016074
08:07:03|0.00016074
08:07:04|0.00016074
08:07:05|0.00016074
08:07:06|0.00016074
08:07:07|0.00016112
08:07:08|0.00016112
08:07:09|0.00016112
08:07:10|0.00016112
08:07:11|0.00016112
08:07:12|0.00016112
08:07:13|0.00016112
08:07:14|0.00016112
08:07:15|0.00016112
08:07:16|0.00016112
08:07:17|0.00016112
08:07:18|0.0001612
08:07:19|0.0001612
08:07:20|0.0001612
08:07:21|0.0001612
08:07:22|0.0001612
08:07:24|0.00016142
08:07:25|0.00016155
08:07:26|0.00016155
08:07:26|0.00016155
08:07:28|0.00016155
08:07:29|0.00016155
08:07:30|0.00016155
08:07:31|0.00016155
08:07:32|0.00016155
08:07:33|0.00016155
08:07:34|0.00016155
08:07:35|0.00016155
08:07:37|0.00016155
08:07:37|0.00016155
08:07:39|0.00016155
08:07:40|0.00016155
08:07:41|0.00016155
08:07:42|0.00016155
08:07:43|0.00016155
08:07:43|0.00016155
08:07:44|0.00016155
08:07:46|0.00016155
08:07:46|0.00016155
08:07:48|0.00016155
08:07:48|0.00016155
08:07:49|0.00016155
08:07:51|0.00016155
08:07:52|0.00016179
08:07:53|0.00016179
08:07:54|0.00016179
08:07:54|0.00016173
08:07:55|0.00016169
08:07:56|0.00016137
08:07:57|0.00016122
08:07:58|0.00016098
08:07:59|0.00016108
08:08:00|0.00016108
08:08:02|0.00016108
08:08:02|0.00016108
08:08:03|0.00016108
08:08:04|0.00016108
08:08:05|0.00016108
08:08:07|0.00016109
08:08:08|0.00016109
08:08:08|0.00016109
08:08:10|0.00016109
08:08:10|0.00016109
08:08:12|0.00016109
08:08:12|0.00016109
08:08:13|0.00016109
08:08:14|0.00016109
08:08:15|0.00016109
08:08:16|0.00016109
08:08:17|0.00016109
08:08:19|0.00016109
08:08:19|0.00016109
08:08:20|0.00016109
08:08:22|0.00016109
08:08:22|0.00016109
08:08:24|0.00016109
08:08:26|0.00016095
08:08:26|0.00016095
08:08:27|0.00016095
08:08:28|0.00016095
08:08:29|0.00016068
08:08:31|0.00016068
08:08:32|0.00016068
08:08:33|0.00016068
08:08:34|0.00016068
08:08:35|0.0001605
08:08:36|0.0001605
08:08:37|0.00016037
08:08:38|0.0001604
08:08:40|0.00016017
08:08:40|0.00016007
08:08:41|0.00015964
08:08:42|0.00015964
08:08:43|0.00015954
08:08:44|0.00015902
08:08:45|0.00015902
08:08:46|0.00015933
08:08:48|0.00015935
08:08:49|0.00015898
08:08:50|0.00015898
08:08:51|0.00015917
08:08:52|0.00015917
08:08:53|0.00015917
08:08:54|0.00015917
08:08:55|0.00015917
08:08:56|0.00015917
08:08:57|0.00015917
08:08:57|0.00015917
08:08:59|0.00015917
08:09:00|0.00015917
08:09:00|0.00015917
08:09:02|0.00015917
08:09:03|0.00015917
08:09:03|0.00015917
08:09:04|0.00015917
08:09:06|0.00015917
08:09:07|0.00015917
08:09:08|0.00015917
08:09:09|0.00015917
08:09:10|0.00015917
08:09:11|0.00015917
08:09:12|0.00015917
08:09:13|0.00015918
08:09:14|0.00015918
08:09:15|0.00015918
08:09:16|0.00015918
08:09:17|0.00015918
08:09:18|0.00015918
08:09:19|0.00015918
08:09:20|0.00015918
08:09:21|0.00015918
08:09:22|0.00015918
08:09:23|0.00015918
08:09:24|0.00015918
08:09:26|0.00015918
08:09:27|0.00015918
08:09:28|0.00015918
08:09:29|0.00015918
08:09:29|0.00015918
08:09:31|0.00015918
08:09:31|0.00015901
08:09:33|0.00015901
08:09:34|0.0001594
08:09:35|0.0001594
08:09:36|0.0001594
08:09:37|0.0001594
08:09:38|0.0001594
08:09:39|0.0001594
08:09:40|0.0001594
08:09:41|0.0001594
08:09:42|0.0001594
08:09:43|0.0001594
08:09:44|0.0001593
08:09:45|0.0001593
08:09:46|0.000159
08:09:47|0.000159
08:09:48|0.000159
08:09:49|0.0001599
08:09:50|0.00016008
08:09:51|0.00015988
08:09:52|0.00015988
08:09:53|0.00015987
08:09:54|0.00015987
08:09:55|0.00015987
08:09:56|0.00015947
08:09:57|0.00015947
08:09:58|0.00015945
08:09:59|0.00015947
08:10:00|0.00015947
08:10:01|0.00015947
08:10:02|0.00015947
08:10:03|0.00015947
08:10:04|0.00015947
08:10:05|0.00015947
08:10:06|0.00015947
08:10:07|0.00015947
08:10:08|0.00015947
08:10:09|0.00015947
08:10:10|0.00015947
08:10:11|0.00015947
08:10:12|0.00015947
08:10:13|0.00015947
08:10:14|0.00015947
08:10:15|0.00015947
08:10:16|0.00015947
08:10:17|0.00015947
08:10:18|0.00015947
08:10:19|0.00015947
08:10:20|0.00015947
08:10:21|0.00015947
08:10:22|0.00015947
08:10:23|0.00015947
08:10:24|0.00015947
08:10:25|0.00015947
08:10:27|0.00015947
08:10:28|0.00015993
08:10:29|0.00015993
08:10:29|0.00015993
08:10:30|0.00015993
08:10:32|0.00015993
08:10:33|0.00015993
08:10:34|0.00015993
08:10:34|0.00016029
08:10:36|0.00016029
08:10:37|0.00016029
08:10:38|0.00016029
08:10:38|0.00016029
08:10:40|0.00016029
08:10:40|0.00016029
08:10:42|0.00016029
08:10:42|0.00016029
08:10:43|0.00016029
08:10:45|0.00016029
08:10:45|0.00016029
08:10:46|0.00016029
08:10:48|0.00016028
08:10:49|0.00016028
08:10:50|0.00016028
08:10:51|0.00016028
08:10:52|0.00016028
08:10:53|0.00016028
08:10:54|0.00016028
08:10:55|0.00016028
08:10:56|0.00016028
08:10:57|0.00016031
08:10:58|0.00016031
08:10:59|0.00016044
08:11:00|0.00016044
08:11:01|0.00016044
08:11:02|0.00016073
08:11:03|0.00016073
08:11:04|0.00016073
08:11:05|0.00016073
08:11:06|0.00016073
08:11:07|0.00016073
08:11:08|0.00016073
08:11:09|0.00016073
08:11:11|0.00016084
08:11:11|0.00016084
08:11:12|0.00016097
08:11:13|0.000161
08:11:14|0.000161
08:11:15|0.000161
08:11:16|0.00016113
08:11:18|0.00016117
08:11:18|0.00016117
08:11:19|0.00016117
08:11:20|0.00016117
08:11:22|0.00016117
08:11:22|0.00016117
08:11:24|0.00016117
08:11:25|0.00016173
08:11:26|0.00016173
08:11:27|0.0001614
08:11:28|0.00016485
08:11:30|0.00016182
08:11:31|0.00016182
08:11:32|0.00016079
08:11:32|0.000161
08:11:34|0.000161
08:11:34|0.00016141
08:11:35|0.00016134
08:11:37|0.00016145
08:11:38|0.00016145
08:11:39|0.00016145
08:11:40|0.00016138
08:11:40|0.00016107
08:11:42|0.00016094
08:11:42|0.00016085
08:11:43|0.00016085
08:11:44|0.00016085
08:11:45|0.00016085
08:11:46|0.00016079
08:11:48|0.00016085
08:11:48|0.00016085
08:11:50|0.00016085
08:11:51|0.00016085
08:11:51|0.00016085
08:11:52|0.00016085
08:11:54|0.00016085
08:11:55|0.00016085
08:11:56|0.00016085
08:11:56|0.00016085
08:11:58|0.00016085
08:11:59|0.00016085
08:12:00|0.00016085
08:12:00|0.00016121
08:12:02|0.00016121
08:12:03|0.00016121
08:12:04|0.00016121
08:12:05|0.00016121
08:12:06|0.00016121
08:12:07|0.00016121
08:12:08|0.00016121
08:12:09|0.00016121
08:12:09|0.00016121
08:12:11|0.00016121
08:12:12|0.00016121
08:12:12|0.00016121
08:12:14|0.00016121
08:12:15|0.00016121
08:12:16|0.00016121
08:12:17|0.00016121
08:12:18|0.00016121
08:12:19|0.00016121
08:12:20|0.00016076
08:12:21|0.00016065
08:12:22|0.00016065
08:12:23|0.00016065
08:12:24|0.00016065
08:12:25|0.00016065
08:12:26|0.00016065
08:12:27|0.00016065
08:12:29|0.00016065
08:12:30|0.00016055
08:12:31|0.00016055
08:12:32|0.00016055
08:12:33|0.00016055
08:12:34|0.00016018
08:12:35|0.00016018
08:12:36|0.00016018
08:12:38|0.00016012
08:12:38|0.00016012
08:12:39|0.00016012
08:12:40|0.00016012
08:12:42|0.00015999
08:12:42|0.00015989
08:12:43|0.00015989
08:12:44|0.00015989
08:12:45|0.00015989
08:12:46|0.00015989
08:12:47|0.00015989
08:12:48|0.00015989
08:12:49|0.00015989
08:12:50|0.00015987
08:12:52|0.00015987
08:12:53|0.00015968
08:12:53|0.00015981
08:12:54|0.00015981
08:12:55|0.00015958
08:12:56|0.00015953
08:12:57|0.00015953
08:12:58|0.00015941
08:12:59|0.00015941
08:13:00|0.00015941
08:13:01|0.00015978
08:13:02|0.00015938
08:13:03|0.00015938
08:13:04|0.00015938
08:13:05|0.00015938
08:13:06|0.00015938
08:13:07|0.00015938
08:13:08|0.00015938
08:13:10|0.00015938
08:13:10|0.00015938
08:13:11|0.00015938
08:13:12|0.0001593
08:13:14|0.0001593
08:13:15|0.0001593
08:13:16|0.00015913
08:13:17|0.00015913
08:13:18|0.00015913
08:13:19|0.00015913
08:13:20|0.00015913
08:13:21|0.00015919
08:13:22|0.00015919
08:13:23|0.00015919
08:13:24|0.00015873
08:13:25|0.00015873
08:13:26|0.00015873
08:13:27|0.00015873
08:13:28|0.00015943
08:13:30|0.00015943
08:13:31|0.00015943
08:13:32|0.00015943
08:13:33|0.00015943
08:13:35|0.00015943
08:13:35|0.00015943
08:13:36|0.00015943
08:13:37|0.00015943
08:13:38|0.00015943
08:13:39|0.00015943
08:13:40|0.00015955
08:13:41|0.00015955
08:13:42|0.00015955
08:13:44|0.00015955
08:13:44|0.00015955
08:13:45|0.00015955
08:13:46|0.00015955
08:13:47|0.00015919
08:13:48|0.00015919
08:13:49|0.00015919
08:13:50|0.00015919
08:13:52|0.00015909
08:13:53|0.00015962
08:13:54|0.00015962
08:13:54|0.00015962
08:13:56|0.00015962
08:13:57|0.00015958
08:13:58|0.00015958
08:13:58|0.00015907
08:14:00|0.00015907
08:14:00|0.00015917
08:14:01|0.00015917
08:14:03|0.00015909
08:14:03|0.00015909
08:14:05|0.000159
08:14:06|0.000159
08:14:06|0.00015897
08:14:08|0.00015897
08:14:08|0.00015897
08:14:09|0.00015897
08:14:11|0.00015897
08:14:12|0.00015897
08:14:12|0.00015897
08:14:14|0.00015897
08:14:15|0.00015897
08:14:15|0.00015897
08:14:16|0.00015897
08:14:17|0.00015897
08:14:18|0.00015897
08:14:20|0.00015897
08:14:20|0.00015897
08:14:21|0.00015897
08:14:22|0.00015897
08:14:24|0.00015936
08:14:24|0.00015936
08:14:25|0.00015936
08:14:26|0.00015936
08:14:27|0.00015936
08:14:28|0.00015936
08:14:30|0.00015969
08:14:31|0.00015982
08:14:33|0.00015982
08:14:34|0.00015982
08:14:35|0.00016006
08:14:35|0.00016006
08:14:37|0.00016001
08:14:38|0.00016001
08:14:38|0.00016006
08:14:40|0.00016001
08:14:41|0.00016001
08:14:42|0.00016001
08:14:43|0.00015981
08:14:44|0.00015981
08:14:45|0.00016
08:14:46|0.00016
08:14:47|0.00016
08:14:48|0.00016
08:14:49|0.0001595
08:14:50|0.0001594
08:14:51|0.0001593
08:14:52|0.00015951
08:14:53|0.00015951
08:14:54|0.00015951
08:14:54|0.00015951
08:14:56|0.00015951
08:14:57|0.00015951
08:14:58|0.00015951
08:14:59|0.00015995
08:15:00|0.00015995
08:15:01|0.00015995
08:15:02|0.00015995
08:15:03|0.00015995
08:15:04|0.00015995
08:15:05|0.00015995
08:15:06|0.00015995
08:15:07|0.00015995
08:15:07|0.00015995
08:15:09|0.00015995
08:15:09|0.00015995
08:15:11|0.00015993
08:15:11|0.00015993
08:15:13|0.0001596
08:15:14|0.0001596
08:15:15|0.0001596
08:15:16|0.0001596
08:15:17|0.0001596
08:15:18|0.0001594
08:15:19|0.0001594
08:15:20|0.0001594
08:15:21|0.0001594
08:15:21|0.00015944
08:15:23|0.00015954
08:15:24|0.00015938
08:15:25|0.00016007
08:15:26|0.00016011
08:15:27|0.00016073
08:15:28|0.00016073
08:15:29|0.00016073
08:15:29|0.00016019
08:15:31|0.00016019
08:15:33|0.00016087
08:15:34|0.00016061
08:15:35|0.00016097
08:15:36|0.00016097
08:15:38|0.00016115
08:15:38|0.00016098
08:15:40|0.00016137
08:15:41|0.00016137
08:15:41|0.00016137
08:15:43|0.0001609
08:15:44|0.00016071
08:15:44|0.00016012
08:15:45|0.00016012
08:15:46|0.00016012
08:15:48|0.00016012
08:15:48|0.00016028
08:15:50|0.00016028
08:15:50|0.00016028
08:15:52|0.00015995
08:15:52|0.00015972
08:15:54|0.00015964
08:15:55|0.00015964
08:15:56|0.00015964
08:15:57|0.00015964
08:15:58|0.00015953
08:15:59|0.00015953
08:16:00|0.00015953
08:16:01|0.00015974
08:16:02|0.00015974
08:16:02|0.00015974
08:16:03|0.00015974
08:16:05|0.00015974
08:16:05|0.00015974
08:16:07|0.00015974
08:16:08|0.00015974
08:16:09|0.00015974
08:16:10|0.00015974
08:16:11|0.00015974
08:16:12|0.00015983
08:16:13|0.00015993
08:16:13|0.00015966
08:16:15|0.00015966
08:16:16|0.00015983
08:16:16|0.00016031
08:16:18|0.00016031
08:16:19|0.00016031
08:16:21|0.00016031
08:16:21|0.00016031
08:16:22|0.00016031
08:16:23|0.00016031
08:16:24|0.00016
08:16:25|0.00016041
08:16:26|0.00016041
08:16:27|0.00016041
08:16:28|0.00016041
08:16:29|0.00016044
08:16:30|0.00016044
08:16:31|0.00016044
08:16:33|0.00016044
08:16:34|0.00016044
08:16:35|0.00016044
08:16:36|0.00016044
08:16:37|0.00016009
08:16:38|0.00016009
08:16:39|0.00016009
08:16:40|0.00016009
08:16:41|0.00016009
08:16:42|0.00016009
08:16:43|0.00016009
08:16:44|0.00016009
08:16:45|0.00016009
08:16:46|0.00016009
08:16:47|0.00016009
08:16:49|0.00016009
08:16:50|0.00016009
08:16:51|0.00016009
08:16:52|0.00015991
08:16:53|0.00015991
08:16:54|0.00015991
08:16:55|0.00015991
08:16:56|0.00015991
08:16:57|0.00015975
08:16:59|0.00015975
08:17:00|0.00015975
08:17:00|0.00015975
08:17:02|0.00015975
08:17:03|0.00015975
08:17:04|0.00015975
08:17:04|0.00015975
08:17:06|0.00015982
08:17:06|0.00015982
08:17:07|0.00015982
08:17:09|0.00015982
08:17:10|0.00015982
08:17:11|0.00015982
08:17:11|0.00015982
08:17:12|0.00015982
08:17:13|0.00015982
08:17:15|0.00015982
08:17:16|0.00015982
08:17:16|0.00015982
08:17:17|0.00015982
08:17:18|0.00015982
08:17:20|0.00015982
08:17:20|0.00015982
08:17:21|0.00015982
08:17:23|0.00015982
08:17:24|0.00015982
08:17:25|0.00015982
08:17:25|0.00015974
08:17:26|0.00015951
08:17:28|0.00015938
08:17:28|0.00015938
08:17:30|0.00015938
08:17:31|0.00015955
08:17:31|0.00015955
08:17:33|0.00015955
08:17:34|0.00015901
08:17:36|0.00015901
08:17:37|0.00015901
08:17:38|0.00015901
08:17:39|0.00015951
08:17:40|0.00015953
08:17:41|0.00015953
08:17:42|0.00015953
08:17:43|0.00015953
08:17:44|0.00015953
08:17:45|0.00015962
08:17:46|0.00015962
08:17:47|0.00015962
08:17:48|0.00015962
08:17:49|0.00015962
08:17:50|0.00015962
08:17:50|0.00015962
08:17:52|0.00015962
08:17:53|0.00015962
08:17:54|0.00015978
08:17:55|0.00015978
08:17:56|0.00015978
08:17:57|0.00015978
08:17:57|0.00015978
08:17:59|0.00015978
08:18:00|0.00015978
08:18:01|0.00015978
08:18:02|0.00015978
08:18:03|0.00015978
08:18:04|0.00015978
08:18:04|0.00015978
08:18:05|0.00015978
08:18:07|0.00015978
08:18:08|0.00015978
08:18:08|0.00015978
08:18:10|0.00015978
08:18:11|0.00015978
08:18:12|0.00015978
08:18:13|0.00016008
08:18:14|0.00016008
08:18:15|0.00016008
08:18:16|0.00016008
08:18:17|0.00016008
08:18:19|0.00016008
08:18:19|0.00016008
08:18:20|0.00016008
08:18:21|0.00016008
08:18:22|0.00016008
08:18:23|0.00016008
08:18:24|0.00016008
08:18:25|0.00016008
08:18:26|0.00016008
08:18:27|0.00016032
08:18:28|0.00015985
08:18:29|0.00015985
08:18:30|0.00015985
08:18:31|0.00015985
08:18:32|0.00015985
08:18:34|0.00015985
08:18:35|0.00015985
08:18:36|0.00015985
08:18:38|0.00015994
08:18:39|0.00015994
08:18:40|0.00015994
08:18:40|0.00015988
08:18:42|0.00015988
08:18:43|0.00015988
08:18:44|0.00015988
08:18:45|0.00015988
08:18:46|0.00015988
08:18:47|0.00015988
08:18:48|0.00015988
08:18:49|0.00015988
08:18:49|0.00015988
08:18:51|0.00015988
08:18:52|0.00015988
08:18:53|0.00015988
08:18:54|0.00015988
08:18:55|0.00015988
08:18:56|0.00015988
08:18:57|0.00015988
08:18:58|0.00015988
08:18:59|0.00015988
08:19:00|0.00015988
08:19:01|0.00015988
08:19:03|0.00015994
08:19:03|0.00015994
08:19:04|0.00015994
08:19:05|0.00015994
08:19:06|0.00015994
08:19:07|0.00015994
08:19:09|0.00015994
08:19:10|0.00015994
08:19:11|0.00015994
08:19:12|0.00015994
08:19:12|0.00015994
08:19:14|0.00015994
08:19:15|0.00015994
08:19:16|0.00015994
08:19:17|0.00015994
08:19:18|0.00015971
08:19:19|0.00015971
08:19:20|0.00015971
08:19:21|0.00015971
08:19:22|0.00015971
08:19:23|0.00015971
08:19:24|0.00015971
08:19:25|0.00015971
08:19:26|0.0001597
08:19:27|0.0001597
08:19:28|0.0001597
08:19:29|0.0001597
08:19:30|0.0001597
08:19:31|0.00015973
08:19:32|0.00015973
08:19:33|0.00015973
08:19:34|0.00015967
08:19:36|0.00015967
08:19:37|0.00015967
08:19:37|0.00015967
08:19:39|0.00015967
08:19:40|0.00015967
08:19:41|0.00015967
08:19:42|0.00015967
08:19:43|0.00015967
08:19:44|0.00015945
08:19:45|0.00015945
08:19:46|0.00015945
08:19:47|0.00015945
08:19:48|0.00015945
08:19:49|0.00015945
08:19:50|0.00015945
08:19:51|0.00015945
08:19:52|0.00015945
08:19:53|0.00015945
08:19:54|0.00015884
08:19:55|0.00015884
08:19:56|0.00015884
08:19:57|0.00015884
08:19:58|0.00015897
08:19:59|0.00015897
08:20:00|0.00015897
08:20:01|0.00015897
08:20:02|0.00015897
08:20:03|0.00015897
08:20:04|0.00015884
08:20:06|0.00015884
08:20:06|0.00015884
08:20:07|0.00015884
08:20:08|0.00015884
08:20:09|0.00015884
08:20:10|0.00015884
08:20:11|0.00015884
08:20:12|0.00015897
08:20:13|0.00015897
08:20:14|0.00015897
08:20:15|0.00015897
08:20:17|0.00015897
08:20:17|0.00015897
08:20:18|0.00015897
08:20:19|0.00015897
08:20:20|0.00015897
08:20:21|0.00015897
08:20:22|0.00015897
08:20:23|0.00015897
08:20:24|0.00015897
08:20:25|0.00015897
08:20:26|0.00015897
08:20:28|0.00015897
08:20:28|0.00015897
08:20:29|0.00015897
08:20:30|0.00015897
08:20:31|0.00015897
08:20:33|0.00015897
08:20:33|0.00015897
08:20:34|0.00015897
08:20:36|0.00015897
08:20:37|0.00015897
08:20:38|0.00015897
08:20:39|0.00015897
08:20:40|0.00015897
08:20:41|0.00015897
08:20:42|0.00015897
08:20:43|0.00015864
08:20:45|0.00015866
08:20:45|0.00015843
08:20:46|0.00015866
08:20:47|0.00015866
08:20:48|0.00015866
08:20:49|0.00015866
08:20:50|0.00015842
08:20:51|0.00015842
08:20:52|0.00015831
08:20:53|0.00015818
08:20:55|0.00015816
08:20:55|0.00015805
08:20:56|0.00015805
08:20:57|0.00015805
08:20:58|0.00015805
08:20:59|0.00015805
08:21:00|0.00015805
08:21:01|0.00015805
08:21:02|0.00015789
08:21:03|0.00015789
08:21:04|0.00015789
08:21:05|0.00015789
08:21:07|0.00015789
08:21:08|0.00015789
08:21:09|0.00015789
08:21:10|0.00015764
08:21:11|0.00015764
08:21:11|0.00015764
08:21:12|0.00015764
08:21:13|0.00015764
08:21:14|0.00015747
08:21:15|0.00015747
08:21:16|0.00015747
08:21:17|0.00015747
08:21:18|0.00015747
08:21:20|0.00015747
08:21:20|0.00015747
08:21:22|0.00015747
08:21:23|0.00015747
08:21:23|0.00015747
08:21:24|0.0001576
08:21:25|0.0001576
08:21:26|0.0001576
08:21:27|0.0001576
08:21:28|0.0001576
08:21:29|0.00015761
08:21:31|0.00015761
08:21:31|0.00015761
08:21:33|0.00015743
08:21:34|0.00015743
08:21:34|0.00015743
08:21:35|0.00015743
08:21:36|0.00015743
08:21:38|0.00015743
08:21:38|0.00015743
08:21:40|0.00015743
08:21:42|0.00015743
08:21:43|0.00015709
08:21:44|0.00015709
08:21:45|0.0001574
08:21:46|0.00015709
08:21:47|0.00015709
08:21:48|0.00015709
08:21:49|0.00015709
08:21:49|0.00015709
08:21:51|0.00015709
08:21:52|0.00015709
08:21:53|0.00015709
08:21:53|0.00015709
08:21:55|0.00015709
08:21:56|0.00015709
08:21:57|0.00015742
08:21:58|0.00015742
08:21:59|0.00015742
08:22:00|0.00015742
08:22:01|0.00015742
08:22:02|0.00015742
08:22:03|0.00015703
08:22:04|0.00015703
08:22:05|0.00015703
08:22:06|0.00015714
08:22:07|0.00015742
08:22:08|0.00015742
08:22:09|0.00015742
08:22:10|0.00015742
08:22:11|0.00015742
08:22:12|0.00015742
08:22:13|0.0001576
08:22:14|0.0001576
08:22:15|0.00015708
08:22:16|0.00015708
08:22:17|0.00015738
08:22:18|0.00015738
08:22:19|0.00015738
08:22:20|0.00015738
08:22:21|0.00015738
08:22:22|0.00015738
08:22:23|0.00015738
08:22:24|0.00015738
08:22:26|0.00015738
08:22:26|0.00015738
08:22:27|0.00015738
08:22:28|0.00015738
08:22:29|0.00015738
08:22:30|0.00015738
08:22:31|0.00015738
08:22:32|0.00015738
08:22:33|0.00015738
08:22:34|0.00015738
08:22:35|0.00015738
08:22:36|0.00015624
08:22:38|0.00015624
08:22:39|0.00015624
08:22:40|0.00015624
08:22:42|0.00015624
08:22:42|0.00015624
08:22:43|0.00015624
08:22:44|0.00015624
08:22:45|0.00015624
08:22:46|0.00015624
08:22:47|0.00015674
08:22:48|0.00015731
08:22:49|0.00015731
08:22:50|0.00015731
08:22:51|0.00015731
08:22:52|0.00015747
08:22:53|0.00015787
08:22:54|0.00015815
08:22:55|0.00015815
08:22:56|0.00015815
08:22:57|0.00015815
08:22:58|0.00015815
08:22:59|0.00015815
08:23:00|0.00015815
08:23:02|0.00015815
08:23:02|0.0001583
08:23:03|0.0001583
08:23:05|0.0001583
08:23:05|0.0001583
08:23:07|0.0001583
08:23:08|0.0001583
08:23:09|0.0001583
08:23:10|0.0001583
08:23:11|0.0001583
08:23:11|0.0001583
08:23:12|0.00015791
08:23:13|0.00015774
08:23:14|0.00015774
08:23:15|0.00015774
08:23:17|0.00015774
08:23:17|0.00015774
08:23:18|0.00015774
08:23:19|0.00015774
08:23:21|0.00015774
08:23:21|0.00015774
08:23:23|0.00015774
08:23:24|0.00015837
08:23:25|0.00015837
08:23:25|0.00015815
08:23:26|0.00015815
08:23:27|0.00015815
08:23:29|0.00015815
08:23:29|0.00015815
08:23:30|0.00015815
08:23:32|0.00015815
08:23:33|0.00015815
08:23:33|0.00015815
08:23:34|0.00015815
08:23:35|0.00015815
08:23:36|0.00015815
08:23:37|0.00015815
08:23:39|0.00015815
08:23:40|0.00015815
08:23:42|0.00015815
08:23:43|0.00015815
08:23:44|0.00015815
08:23:45|0.00015815
08:23:45|0.00015815
08:23:46|0.00015815
08:23:48|0.00015815
08:23:48|0.00015815
08:23:49|0.00015815
08:23:51|0.00015815
08:23:52|0.00015815
08:23:53|0.00015815
08:23:54|0.00015815
08:23:55|0.00015815
08:23:56|0.00015815
08:23:57|0.00015815
08:23:58|0.00015815
08:23:59|0.00015815
08:23:59|0.00015815
08:24:01|0.00015815
08:24:02|0.00015815
08:24:03|0.00015815
08:24:04|0.00015774
08:24:05|0.00015772
08:24:06|0.00015772
08:24:07|0.00015772
08:24:08|0.00015741
08:24:09|0.00015741
08:24:09|0.00015741
08:24:11|0.00015741
08:24:12|0.00015741
08:24:13|0.00015741
08:24:15|0.00015741
08:24:15|0.00015741
08:24:16|0.00015741
08:24:17|0.00015741
08:24:18|0.00015741
08:24:19|0.00015741
08:24:20|0.00015741
08:24:21|0.00015741
08:24:22|0.00015741
08:24:23|0.00015741
08:24:24|0.00015772
08:24:25|0.00015777
08:24:26|0.00015777
08:24:27|0.00015777
08:24:28|0.00015777
08:24:29|0.00015777
08:24:30|0.00015777
08:24:31|0.00015777
08:24:32|0.00015777
08:24:33|0.00015777
08:24:34|0.00015777
08:24:35|0.00015788
08:24:36|0.00015788
08:24:37|0.00015788
08:24:38|0.00015788
08:24:40|0.00015788
08:24:40|0.00015788
08:24:42|0.00015748
08:24:43|0.00015748
08:24:45|0.00015748
08:24:45|0.00015748
08:24:46|0.00015748
08:24:47|0.00015773
08:24:48|0.00015773
08:24:49|0.00015815
08:24:51|0.00015786
08:24:51|0.00015786
08:24:53|0.0001584
08:24:53|0.0001588
08:24:55|0.0001588
08:24:56|0.0001588
08:24:56|0.0001588
08:24:58|0.0001587
08:24:59|0.00015919
08:25:00|0.00015915
08:25:00|0.0001593
08:25:01|0.0001593
08:25:03|0.00016029
08:25:04|0.00015984
08:25:05|0.00015984
08:25:06|0.0001594
08:25:07|0.00015921
08:25:07|0.00015913
08:25:09|0.00015913
08:25:10|0.00015913
08:25:11|0.00015961
08:25:12|0.00015965
08:25:12|0.00016002
08:25:14|0.00016008
08:25:15|0.00016008
08:25:16|0.00016025
08:25:17|0.00016027
08:25:18|0.00016052
08:25:18|0.00016054
08:25:20|0.00016052
08:25:21|0.00016002
08:25:22|0.00015973
08:25:23|0.00015937
08:25:24|0.00015898
08:25:25|0.00015942
08:25:26|0.00015876
08:25:27|0.00015876
08:25:28|0.00015876
08:25:29|0.00015876
08:25:30|0.00015876
08:25:31|0.00015888
08:25:32|0.0001588
08:25:33|0.0001588
08:25:34|0.0001588
08:25:34|0.00015902
08:25:35|0.00015873
08:25:37|0.00015873
08:25:38|0.00015899
08:25:39|0.00015899
08:25:40|0.00015883
08:25:40|0.00015883
08:25:42|0.00015883
08:25:43|0.00015913
08:25:44|0.00015913
08:25:45|0.00015913
08:25:46|0.00015879
08:25:47|0.00015879
08:25:48|0.00015879
08:25:50|0.00015879
08:25:51|0.00015879
08:25:52|0.00015853
08:25:52|0.0001585
08:25:54|0.00015849
08:25:55|0.00015849
08:25:56|0.00015849
08:25:57|0.00015849
08:25:58|0.00015849
08:25:59|0.00015849
08:26:00|0.00015849
08:26:01|0.00015849
08:26:02|0.00015849
08:26:03|0.00015885
08:26:04|0.0001589
08:26:05|0.0001589
08:26:06|0.00015881
08:26:07|0.00015881
08:26:08|0.00015881
08:26:09|0.00015881
08:26:10|0.00015881
08:26:11|0.00015881
08:26:13|0.00015881
08:26:13|0.00015881
08:26:14|0.00015884
08:26:15|0.00015884
08:26:16|0.00015884
08:26:17|0.00015918
08:26:18|0.00015918
08:26:19|0.00015913
08:26:20|0.00015913
08:26:21|0.0001589
08:26:22|0.0001589
08:26:23|0.0001589
08:26:24|0.0001589
08:26:25|0.0001589
08:26:26|0.0001589
08:26:27|0.0001589
08:26:28|0.0001588
08:26:29|0.00015855
08:26:30|0.00015855
08:26:31|0.00015855
08:26:32|0.00015855
08:26:33|0.00015855
08:26:34|0.00015855
08:26:35|0.00015855
08:26:36|0.00015878
08:26:37|0.00015878
08:26:38|0.00015878
08:26:39|0.00015878
08:26:40|0.00015893
08:26:42|0.00015893
08:26:43|0.00015893
08:26:44|0.00015893
08:26:46|0.00015893
08:26:47|0.00015893
08:26:48|0.00015893
08:26:49|0.00015893
08:26:50|0.00015849
08:26:51|0.00015849
08:26:52|0.00015841
08:26:53|0.00015841
08:26:54|0.00015841
08:26:55|0.00015841
08:26:56|0.00015841
08:26:57|0.0001582
08:26:58|0.0001582
08:26:59|0.0001582
08:27:00|0.0001582
08:27:01|0.00015806
08:27:02|0.00015804
08:27:02|0.0001581
08:27:04|0.0001581
08:27:05|0.0001581
08:27:06|0.0001581
08:27:07|0.0001581
08:27:08|0.00015782
08:27:09|0.00015776
08:27:10|0.00015776
08:27:11|0.00015782
08:27:12|0.00015782
08:27:13|0.0001576
08:27:14|0.0001576
08:27:15|0.0001576
08:27:16|0.00015756
08:27:17|0.00015756
08:27:18|0.00015819
08:27:19|0.00015819
08:27:20|0.00015819
08:27:21|0.00015808
08:27:22|0.00015808
08:27:23|0.00015808
08:27:24|0.00015808
08:27:25|0.00015808
08:27:26|0.00015808
08:27:27|0.00015808
08:27:28|0.00015808
08:27:29|0.00015808
08:27:30|0.00015808
08:27:31|0.00015808
08:27:32|0.00015808
08:27:33|0.00015808
08:27:34|0.00015808
08:27:35|0.00015808
08:27:36|0.00015808
08:27:37|0.00015808
08:27:38|0.00015808
08:27:39|0.00015808
08:27:40|0.00015808
08:27:41|0.00015808
08:27:42|0.00015808
08:27:44|0.00015808
08:27:45|0.00015808
08:27:45|0.00015808
08:27:47|0.00015808
08:27:48|0.00015808
08:27:51|0.00015808
08:27:52|0.00015808
08:27:53|0.00015808
08:27:55|0.00015848
08:27:56|0.00015848
08:27:57|0.00015848
08:27:58|0.00015807
08:27:59|0.00015807
08:27:59|0.00015807
08:28:01|0.00015807
08:28:02|0.00015807
08:28:02|0.00015807
08:28:03|0.00015807
08:28:05|0.00015807
08:28:06|0.00015807
08:28:07|0.00015807
08:28:08|0.00015807
08:28:09|0.00015807
08:28:10|0.00015807
08:28:11|0.00015807
08:28:12|0.00015807
08:28:13|0.00015807
08:28:14|0.00015807
08:28:15|0.00015807
08:28:16|0.00015807
08:28:17|0.00015807
08:28:18|0.00015807
08:28:19|0.00015807
08:28:20|0.00015807
08:28:21|0.00015807
08:28:22|0.00015807
08:28:23|0.00015807
08:28:24|0.00015807
08:28:25|0.00015807
08:28:26|0.00015807
08:28:27|0.00015807
08:28:28|0.00015807
08:28:29|0.00015807
08:28:30|0.00015807
08:28:31|0.00015807
08:28:32|0.00015807
08:28:33|0.00015807
08:28:34|0.00015807
08:28:35|0.00015807
08:28:36|0.00015788
08:28:37|0.00015788
08:28:39|0.00015788
08:28:39|0.00015788
08:28:40|0.00015788
08:28:41|0.00015788
08:28:42|0.00015788
08:28:44|0.00015788
08:28:45|0.00015788
08:28:46|0.00015788
08:28:48|0.00015788
08:28:48|0.00015788
08:28:50|0.00015788
08:28:51|0.00015788
08:28:52|0.00015782
08:28:53|0.00015782
08:28:54|0.00015782
08:28:55|0.00015803
08:28:56|0.00015803
08:28:57|0.00015775
08:28:58|0.00015775
08:28:59|0.00015775
08:29:00|0.00015775
08:29:01|0.00015775
08:29:02|0.00015775
08:29:03|0.00015775
08:29:04|0.00015775
08:29:05|0.00015775
08:29:06|0.00015775
08:29:07|0.00015775
08:29:08|0.00015775
08:29:09|0.00015775
08:29:10|0.00015775
08:29:11|0.00015794
08:29:12|0.00015794
08:29:13|0.00015794
08:29:14|0.00015794
08:29:15|0.00015794
08:29:16|0.00015794
08:29:17|0.00015789
08:29:18|0.00015789
08:29:19|0.00015789
08:29:20|0.00015789
08:29:21|0.00015789
08:29:22|0.00015789
08:29:23|0.00015789
08:29:24|0.00015789
08:29:25|0.00015789
08:29:26|0.00015789
08:29:27|0.00015789
08:29:28|0.00015789
08:29:29|0.00015789
08:29:30|0.00015789
08:29:31|0.00015789
08:29:32|0.00015789
08:29:33|0.00015789
08:29:34|0.00015789
08:29:35|0.00015789
08:29:36|0.00015789
08:29:37|0.00015789
08:29:38|0.00015789
08:29:39|0.00015789
08:29:40|0.00015778
08:29:41|0.00015778
08:29:42|0.00015778
08:29:43|0.00015778
08:29:44|0.00015778
08:29:46|0.00015778
08:29:47|0.00015778
08:29:49|0.00015778
08:29:50|0.00015778
08:29:51|0.00015778
08:29:52|0.00015778
08:29:53|0.00015778
08:29:53|0.00015778
08:29:55|0.00015778
08:29:55|0.00015779
08:29:56|0.00015779
08:29:57|0.00015776
08:29:59|0.00015806
08:30:00|0.00015806
08:30:00|0.00015806
08:30:01|0.00015806
08:30:03|0.00015806
08:30:04|0.00015806
08:30:05|0.00015806
08:30:05|0.00015806
08:30:07|0.00015806
08:30:07|0.00015806
08:30:08|0.00015806
08:30:09|0.00015776
08:30:11|0.00015776
08:30:12|0.00015776
08:30:13|0.00015776
08:30:14|0.00015776
08:30:15|0.00015776
08:30:16|0.00015776
08:30:17|0.00015776
08:30:17|0.00015776
08:30:18|0.00015776
08:30:20|0.00015776
08:30:20|0.00015776
08:30:21|0.00015776
08:30:22|0.00015776
08:30:23|0.00015776
08:30:25|0.00015776
08:30:25|0.00015776
08:30:26|0.00015776
08:30:28|0.00015776
08:30:29|0.00015776
08:30:29|0.00015776
08:30:30|0.00015776
08:30:31|0.00015776
08:30:32|0.00015776
08:30:34|0.00015776
08:30:34|0.00015776
08:30:35|0.00015776
08:30:36|0.00015776
08:30:38|0.00015776
08:30:38|0.00015776
08:30:40|0.00015776
08:30:41|0.00015776
08:30:42|0.00015776
08:30:43|0.00015776
08:30:44|0.00015776
08:30:44|0.00015776
08:30:47|0.00015776
08:30:47|0.00015776
08:30:48|0.00015776
08:30:50|0.00015776
08:30:50|0.00015776
08:30:52|0.00015776
08:30:52|0.00015814
08:30:54|0.00015814
08:30:54|0.00015814
08:30:56|0.00015814
08:30:56|0.00015814
08:30:57|0.00015814
08:30:59|0.00015814
08:30:59|0.00015814
08:31:00|0.00015814
08:31:02|0.00015814
08:31:03|0.00015814
08:31:04|0.00015814
08:31:05|0.00015814
08:31:06|0.00015814
08:31:07|0.00015814
08:31:08|0.00015818
08:31:09|0.00015818
08:31:10|0.00015841
08:31:11|0.00015841
08:31:12|0.00015841
08:31:13|0.00015867
08:31:14|0.00015867
08:31:15|0.00015867
08:31:16|0.00015844
08:31:17|0.00015844
08:31:18|0.00015844
08:31:19|0.00015844
08:31:20|0.00015844
08:31:21|0.00015844
08:31:22|0.00015844
08:31:23|0.00015844
08:31:25|0.00015844
08:31:25|0.00015844
08:31:26|0.00015844
08:31:27|0.00015844
08:31:29|0.00015877
08:31:29|0.00015877
08:31:30|0.00015877
08:31:31|0.00015877
08:31:32|0.00015877
08:31:33|0.00015877
08:31:34|0.00015877
08:31:35|0.00015877
08:31:36|0.00015877
08:31:37|0.00015877
08:31:38|0.00015877
08:31:40|0.00015877
08:31:40|0.00015877
08:31:41|0.00015877
08:31:42|0.00015877
08:31:44|0.00015877
08:31:45|0.00015877
08:31:45|0.00015877
08:31:47|0.00015877
08:31:49|0.00015877
08:31:50|0.00015877
08:31:51|0.00015877
08:31:51|0.00015877
08:31:53|0.0001589
08:31:54|0.00015913
08:31:55|0.00015933
08:31:56|0.00015901
08:31:57|0.00015901
08:31:58|0.00015901
08:31:59|0.00015901
08:32:00|0.00015901
08:32:01|0.00015901
08:32:02|0.00015901
08:32:02|0.00015901
08:32:03|0.00015901
08:32:05|0.00015901
08:32:06|0.00015949
08:32:07|0.00015949
08:32:08|0.00015949
08:32:08|0.00015949
08:32:10|0.00015949
08:32:11|0.00015944
08:32:12|0.00015944
08:32:13|0.00015949
08:32:14|0.00015949
08:32:15|0.00015949
08:32:16|0.00015978
08:32:16|0.00015978
08:32:18|0.00015978
08:32:19|0.00015986
08:32:20|0.00015986
08:32:21|0.00015964
08:32:22|0.00015964
08:32:23|0.00015998
08:32:24|0.00015998
08:32:25|0.00015998
08:32:26|0.00015998
08:32:26|0.00015998
08:32:28|0.00015998
08:32:29|0.00015961
08:32:30|0.00015959
08:32:31|0.00015959
08:32:32|0.00015959
08:32:33|0.00015959
08:32:34|0.00015959
08:32:34|0.00015959
08:32:36|0.00015959
08:32:36|0.00015959
08:32:38|0.00015959
08:32:39|0.00015959
08:32:40|0.00015959
08:32:41|0.00015959
08:32:42|0.00016008
08:32:42|0.00016008
08:32:44|0.0001602
08:32:45|0.0001602
08:32:46|0.0001602
08:32:47|0.0001602
08:32:48|0.00016
08:32:50|0.0001603
08:32:50|0.0001603
08:32:51|0.0001603
08:32:52|0.0001603
08:32:54|0.0001603
08:32:55|0.00016032
08:32:56|0.00016035
08:32:57|0.00016035
08:32:58|0.00016048
08:32:59|0.00016048
08:33:01|0.00016048
08:33:02|0.00016048
08:33:02|0.00016048
08:33:04|0.00016056
08:33:05|0.00016073
08:33:06|0.00016073
08:33:07|0.00016073
08:33:08|0.00016073
08:33:09|0.00016073
08:33:10|0.00016073
08:33:11|0.00016063
08:33:12|0.00016062
08:33:13|0.0001606
08:33:14|0.0001606
08:33:15|0.0001606
08:33:16|0.0001606
08:33:17|0.0001606
08:33:18|0.0001606
08:33:19|0.0001606
08:33:20|0.0001606
08:33:21|0.00016038
08:33:22|0.00016038
08:33:23|0.00016038
08:33:24|0.00016038
08:33:25|0.00016038
08:33:26|0.00016038
08:33:27|0.00016038
08:33:28|0.00016038
08:33:29|0.00016038
08:33:30|0.00016067
08:33:31|0.00015997
08:33:32|0.00015997
08:33:33|0.00015969
08:33:34|0.00015887
08:33:35|0.00015887
08:33:36|0.00015887
08:33:37|0.00015947
08:33:38|0.00015947
08:33:39|0.00015944
08:33:40|0.00015944
08:33:42|0.00015944
08:33:42|0.00015944
08:33:43|0.00015944
08:33:44|0.00015944
08:33:45|0.00015944
08:33:46|0.00015944
08:33:47|0.00015944
08:33:49|0.00015944
08:33:50|0.00015944
08:33:51|0.00015944
08:33:53|0.00015944
08:33:54|0.00015944
08:33:55|0.00015944
08:33:56|0.00015944
08:33:57|0.00015944
08:33:58|0.00015944
08:33:59|0.00015944
08:34:00|0.00015944
08:34:01|0.00015944
08:34:03|0.00015944
08:34:04|0.00015944
08:34:04|0.00015944
08:34:06|0.00015944
08:34:07|0.00015942
08:34:08|0.00015942
08:34:09|0.00015942
08:34:10|0.00015942
08:34:10|0.00015948
08:34:12|0.00015948
08:34:13|0.00015948
08:34:14|0.00015948
08:34:15|0.00015948
08:34:16|0.0001596
08:34:17|0.0001596
08:34:18|0.0001596
08:34:19|0.0001596
08:34:19|0.0001596
08:34:21|0.0001596
08:34:22|0.0001596
08:34:23|0.00015979
08:34:24|0.00015979
08:34:24|0.00015979
08:34:26|0.00015979
08:34:27|0.00015979
08:34:28|0.00015979
08:34:29|0.00015979
08:34:30|0.00015979
08:34:31|0.00015979
08:34:32|0.00015979
08:34:33|0.00015979
08:34:34|0.00015979
08:34:35|0.00015979
08:34:36|0.00015979
08:34:37|0.00015979
08:34:38|0.00015978
08:34:39|0.00015978
08:34:40|0.00015978
08:34:41|0.00015978
08:34:42|0.00015978
08:34:43|0.00015909
08:34:44|0.00015909
08:34:45|0.00015909
08:34:46|0.00015909
08:34:47|0.00015909
08:34:48|0.00015909
08:34:49|0.00015909
08:34:51|0.00015909
08:34:52|0.00015909
08:34:53|0.00015909
08:34:54|0.00015909
08:34:55|0.00015909
08:34:56|0.00015909
08:34:57|0.00015909
08:34:58|0.00015909
08:34:59|0.00015909
08:35:01|0.00015896
08:35:02|0.00015896
08:35:02|0.00015896
08:35:04|0.00015896
08:35:05|0.00015896
08:35:06|0.00015896
08:35:07|0.00015896
08:35:08|0.00015896
08:35:09|0.00015896
08:35:10|0.00015896
08:35:11|0.00015896
08:35:13|0.00015896
08:35:13|0.00015894
08:35:14|0.00015894
08:35:15|0.00015894
08:35:16|0.00015894
08:35:18|0.00015893
08:35:18|0.00015893
08:35:19|0.00015893
08:35:21|0.00015897
08:35:21|0.00015897
08:35:22|0.00015897
08:35:23|0.00015897
08:35:24|0.00015893
08:35:26|0.00015893
08:35:27|0.00015893
08:35:28|0.00015893
08:35:29|0.00015892
08:35:30|0.00015892
08:35:31|0.00015892
08:35:32|0.00015892
08:35:33|0.00015892
08:35:34|0.00015892
08:35:35|0.00015892
08:35:36|0.00015892
08:35:37|0.00015892
08:35:39|0.00015892
08:35:39|0.00015892
08:35:40|0.00015892
08:35:41|0.00015878
08:35:42|0.00015878
08:35:43|0.00015878
08:35:44|0.00015878
08:35:45|0.00015878
08:35:46|0.00015878
08:35:47|0.00015878
08:35:48|0.00015878
08:35:49|0.00015878
08:35:50|0.00015878
08:35:52|0.00015898
08:35:53|0.00015898
08:35:54|0.00015898
08:35:55|0.00015898
08:35:55|0.00015898
08:35:57|0.00015865
08:35:58|0.00015865
08:35:59|0.00015865
08:36:00|0.00015865
08:36:02|0.00015861
08:36:03|0.00015861
08:36:03|0.00015838
08:36:04|0.00015833
08:36:05|0.00015833
08:36:06|0.00015833
08:36:07|0.00015833
08:36:08|0.00015833
08:36:09|0.00015829
08:36:10|0.00015829
08:36:11|0.00015816
08:36:12|0.00015816
08:36:14|0.00015807
08:36:14|0.00015807
08:36:15|0.00015805
08:36:16|0.00015805
08:36:17|0.00015805
08:36:18|0.00015805
08:36:19|0.00015805
08:36:20|0.00015805
08:36:21|0.00015785
08:36:22|0.00015751
08:36:23|0.00015781
08:36:25|0.00015781
08:36:25|0.00015781
08:36:26|0.00015781
08:36:27|0.00015781
08:36:28|0.00015781
08:36:30|0.00015781
08:36:30|0.00015799
08:36:31|0.00015799
08:36:32|0.00015799
08:36:34|0.00015799
08:36:35|0.00015799
08:36:35|0.00015799
08:36:37|0.00015799
08:36:38|0.00015799
08:36:39|0.00015799
08:36:40|0.00015799
08:36:41|0.00015799
08:36:42|0.00015799
08:36:43|0.00015799
08:36:44|0.00015823
08:36:45|0.00015836
08:36:46|0.00015836
08:36:47|0.0001584
08:36:48|0.0001584
08:36:49|0.0001584
08:36:50|0.0001584
08:36:51|0.0001584
08:36:53|0.0001584
08:36:53|0.0001584
08:36:54|0.00015808
08:36:55|0.00015808
08:36:57|0.00015808
08:36:57|0.00015808
08:36:59|0.00015808
08:37:00|0.00015805
08:37:01|0.00015809
08:37:02|0.00015842
08:37:03|0.00015842
08:37:04|0.00015842
08:37:05|0.00015842
08:37:06|0.00015842
08:37:07|0.00015842
08:37:08|0.00015842
08:37:08|0.00015842
08:37:10|0.00015842
08:37:11|0.00015842
08:37:12|0.00015842
08:37:13|0.00015842
08:37:14|0.00015842
08:37:15|0.00015842
08:37:16|0.00015842
08:37:17|0.00015865
08:37:18|0.00015865
08:37:19|0.0001588
08:37:20|0.0001588
08:37:21|0.0001588
08:37:22|0.0001588
08:37:23|0.0001588
08:37:24|0.0001588
08:37:26|0.00015844
08:37:26|0.00015844
08:37:27|0.00015844
08:37:28|0.00015844
08:37:30|0.00015844
08:37:31|0.00015844
08:37:32|0.00015844
08:37:32|0.00015844
08:37:34|0.00015844
08:37:35|0.00015844
08:37:36|0.00015844
08:37:37|0.00015844
08:37:38|0.00015841
08:37:39|0.00015841
08:37:40|0.00015841
08:37:41|0.00015841
08:37:42|0.00015841
08:37:43|0.00015841
08:37:44|0.00015857
08:37:45|0.00015857
08:37:45|0.00015857
08:37:47|0.00015857
08:37:47|0.00015836
08:37:49|0.00015836
08:37:50|0.00015836
08:37:51|0.00015836
08:37:52|0.00015836
08:37:53|0.00015837
08:37:55|0.00015837
08:37:55|0.00015837
08:37:56|0.00015837
08:37:57|0.00015837
08:37:58|0.00015837
08:37:59|0.00015837
08:38:00|0.00015837
08:38:01|0.00015837
08:38:03|0.00015837
08:38:04|0.00015837
08:38:05|0.00015837
08:38:06|0.00015837
08:38:07|0.00015889
08:38:08|0.00015889
08:38:09|0.00015889
08:38:10|0.00015889
08:38:11|0.00015889
08:38:13|0.00015889
08:38:13|0.00015889
08:38:14|0.00015889
08:38:16|0.00015861
08:38:16|0.00015861
08:38:18|0.00015861
08:38:18|0.00015861
08:38:19|0.00015861
08:38:20|0.00015861
08:38:22|0.00015861
08:38:23|0.00015861
08:38:24|0.00015861
08:38:24|0.00015861
08:38:26|0.00015861
08:38:26|0.00015861
08:38:27|0.00015861
08:38:29|0.00015861
08:38:29|0.00015861
08:38:30|0.00015861
08:38:31|0.00015861
08:38:33|0.00015861
08:38:34|0.00015861
08:38:34|0.00015861
08:38:35|0.00015861
08:38:36|0.00015861
08:38:37|0.00015861
08:38:38|0.00015861
08:38:39|0.00015861
08:38:40|0.00015861
08:38:42|0.00015861
08:38:43|0.00015861
08:38:43|0.00015861
08:38:44|0.00015861
08:38:45|0.00015861
08:38:46|0.00015861
08:38:47|0.00015892
08:38:48|0.00015892
08:38:49|0.00015892
08:38:50|0.00015892
08:38:52|0.00015861
08:38:52|0.00015861
08:38:54|0.00015861
08:38:55|0.00015875
08:38:57|0.00015875
08:38:58|0.00015875
08:38:59|0.00015875
08:39:00|0.00015875
08:39:02|0.00015875
08:39:02|0.00015875
08:39:03|0.00015875
08:39:04|0.00015875
08:39:06|0.00015875
08:39:07|0.00015875
08:39:07|0.00015875
08:39:09|0.00015875
08:39:09|0.00015875
08:39:11|0.00015875
08:39:12|0.00015875
08:39:13|0.00015875
08:39:14|0.00015875
08:39:14|0.00015875
08:39:16|0.00015875
08:39:17|0.00015875
08:39:18|0.00015875
08:39:18|0.00015875
08:39:19|0.00015875
08:39:21|0.00015875
08:39:22|0.00015875
08:39:23|0.00015875
08:39:24|0.00015875
08:39:25|0.00015875
08:39:26|0.00015875
08:39:27|0.00015875
08:39:28|0.00015875
08:39:29|0.00015875
08:39:30|0.00015875
08:39:31|0.00015875
08:39:32|0.00015875
08:39:33|0.00015875
08:39:34|0.00015875
08:39:34|0.00015875
08:39:36|0.00015875
08:39:36|0.00015875
08:39:38|0.00015875
08:39:39|0.00015875
08:39:39|0.00015875
08:39:41|0.00015836
08:39:42|0.00015836
08:39:43|0.00015836
08:39:43|0.00015836
08:39:45|0.00015832
08:39:46|0.00015832
08:39:47|0.00015832
08:39:48|0.00015832
08:39:49|0.00015832
08:39:50|0.00015832
08:39:51|0.00015832
08:39:52|0.00015832
08:39:53|0.00015832
08:39:54|0.00015898
08:39:56|0.00015898
08:39:57|0.00015898
08:39:58|0.00015898
08:39:59|0.00015898
08:40:00|0.00015898
08:40:01|0.00015898
08:40:02|0.00015898
08:40:04|0.00015872
08:40:05|0.00015872
08:40:06|0.00015872
08:40:07|0.00015872
08:40:07|0.00015872
08:40:09|0.00015872
08:40:09|0.00015872
08:40:10|0.00015872
08:40:12|0.00015872
08:40:13|0.00015872
08:40:14|0.00015872
08:40:15|0.00015872
08:40:16|0.00015872
08:40:17|0.00015872
08:40:18|0.00015872
08:40:19|0.00015872
08:40:20|0.00015872
08:40:21|0.00015872
08:40:22|0.00015872
08:40:24|0.00015872
08:40:24|0.00015872
08:40:25|0.00015872
08:40:26|0.00015872
08:40:27|0.00015872
08:40:28|0.00015872
08:40:29|0.0001585
08:40:30|0.0001585
08:40:31|0.0001585
08:40:32|0.0001585
08:40:33|0.0001585
08:40:34|0.0001585
08:40:35|0.0001585
08:40:36|0.0001585
08:40:37|0.0001585
08:40:38|0.0001585
08:40:39|0.0001585
08:40:40|0.0001585
08:40:41|0.00015836
08:40:42|0.00015836
08:40:43|0.00015836
08:40:44|0.00015836
08:40:45|0.00015836
08:40:46|0.00015836
08:40:47|0.00015836
08:40:48|0.00015836
08:40:49|0.00015836
08:40:50|0.00015836
08:40:52|0.00015823
08:40:52|0.00015823
08:40:53|0.00015823
08:40:54|0.00015823
08:40:55|0.00015823
08:40:57|0.00015823
08:40:58|0.00015823
08:40:59|0.00015836
08:41:00|0.00015836
08:41:01|0.00015836
08:41:03|0.00015836
08:41:03|0.00015836
08:41:05|0.00015836
08:41:05|0.00015836
08:41:07|0.00015836
08:41:07|0.00015836
08:41:08|0.00015836
08:41:09|0.00015836
08:41:11|0.00015836
08:41:12|0.00015836
08:41:12|0.00015836
08:41:13|0.00015824
08:41:14|0.00015824
08:41:15|0.00015818
08:41:16|0.00015818
08:41:18|0.00015818
08:41:19|0.00015818
08:41:20|0.00015818
08:41:21|0.00015796
08:41:22|0.00015796
08:41:23|0.00015796
08:41:24|0.00015796
08:41:25|0.00015834
08:41:26|0.00015834
08:41:26|0.00015834
08:41:28|0.00015834
08:41:29|0.00015834
08:41:29|0.00015834
08:41:30|0.00015834
08:41:32|0.00015834
08:41:33|0.00015834
08:41:34|0.00015834
08:41:35|0.00015818
08:41:36|0.00015818
08:41:37|0.00015818
08:41:38|0.00015818
08:41:39|0.00015818
08:41:40|0.00015818
08:41:41|0.000158
08:41:42|0.000158
08:41:42|0.000158
08:41:43|0.000158
08:41:45|0.000158
08:41:46|0.000158
08:41:47|0.000158
08:41:48|0.000158
08:41:48|0.000158
08:41:50|0.000158
08:41:51|0.000158
08:41:52|0.000158
08:41:53|0.000158
08:41:54|0.00015794
08:41:55|0.00015794
08:41:56|0.00015794
08:41:58|0.00015794
08:41:59|0.00015794
08:42:00|0.00015794
08:42:01|0.00015794
08:42:02|0.00015794
08:42:03|0.00015794
08:42:03|0.00015794
08:42:05|0.00015794
08:42:06|0.00015785
08:42:07|0.00015785
08:42:08|0.00015785
08:42:09|0.00015785
08:42:10|0.00015785
08:42:11|0.00015785
08:42:12|0.00015785
08:42:13|0.00015785
08:42:14|0.00015785
08:42:15|0.0001578
08:42:16|0.00015797
08:42:17|0.00015797
08:42:18|0.00015797
08:42:19|0.00015797
08:42:20|0.00015797
08:42:21|0.00015797
08:42:22|0.00015797
08:42:23|0.00015797
08:42:24|0.00015797
08:42:25|0.00015797
08:42:26|0.00015797
08:42:27|0.00015797
08:42:28|0.00015797
08:42:29|0.00015797
08:42:30|0.00015797
08:42:31|0.00015797
08:42:32|0.00015797
08:42:33|0.00015797
08:42:34|0.00015797
08:42:35|0.00015797
08:42:36|0.00015797
08:42:37|0.00015797
08:42:38|0.00015797
08:42:39|0.00015797
08:42:40|0.00015797
08:42:41|0.00015797
08:42:42|0.00015797
08:42:43|0.00015797
08:42:44|0.00015797
08:42:45|0.00015797
08:42:46|0.00015797
08:42:47|0.00015797
08:42:48|0.00015797
08:42:49|0.00015797
08:42:50|0.00015797
08:42:51|0.00015797
08:42:52|0.00015797
08:42:53|0.00015797
08:42:54|0.00015797
08:42:55|0.00015797
08:42:56|0.00015797
08:42:57|0.00015797
08:42:58|0.00015797
08:43:00|0.00015797
08:43:01|0.00015797
08:43:02|0.00015797
08:43:03|0.00015797
08:43:04|0.00015797
08:43:05|0.00015797
08:43:06|0.00015797
08:43:07|0.00015797
08:43:08|0.00015797
08:43:09|0.00015797
08:43:10|0.00015797
08:43:11|0.00015797
08:43:11|0.00015834
08:43:13|0.00015834
08:43:14|0.00015834
08:43:14|0.00015834
08:43:16|0.00015849
08:43:17|0.00015849
08:43:18|0.00015849
08:43:19|0.00015849
08:43:20|0.00015807
08:43:21|0.00015807
08:43:22|0.00015807
08:43:23|0.00015807
08:43:24|0.00015807
08:43:25|0.00015807
08:43:26|0.00015807
08:43:27|0.00015807
08:43:28|0.00015807
08:43:29|0.00015807
08:43:30|0.00015807
08:43:31|0.00015807
08:43:31|0.00015807
08:43:33|0.00015807
08:43:34|0.00015807
08:43:35|0.00015807
08:43:35|0.00015807
08:43:37|0.00015807
08:43:38|0.00015807
08:43:39|0.00015807
08:43:40|0.00015807
08:43:41|0.00015807
08:43:42|0.00015807
08:43:43|0.00015807
08:43:43|0.00015807
08:43:45|0.00015807
08:43:46|0.00015807
08:43:47|0.00015807
08:43:48|0.00015807
08:43:48|0.00015807
08:43:50|0.00015807
08:43:50|0.00015807
08:43:52|0.00015807
08:43:53|0.00015815
08:43:54|0.00015815
08:43:55|0.00015815
08:43:56|0.00015815
08:43:57|0.00015815
08:43:58|0.00015815
08:43:59|0.00015815
08:44:01|0.00015815
08:44:01|0.00015815
08:44:03|0.00015815
08:44:04|0.00015815
08:44:05|0.00015815
08:44:06|0.00015815
08:44:07|0.00015815
08:44:07|0.00015815
08:44:09|0.00015815
08:44:09|0.00015815
08:44:11|0.00015815
08:44:11|0.00015815
08:44:13|0.00015815
08:44:13|0.00015815
08:44:15|0.00015815
08:44:16|0.00015815
08:44:17|0.00015815
08:44:18|0.00015815
08:44:19|0.00015815
08:44:20|0.00015815
08:44:21|0.00015815
08:44:22|0.00015815
08:44:23|0.00015815
08:44:25|0.00015815
08:44:25|0.00015815
08:44:26|0.00015815
08:44:27|0.00015815
08:44:28|0.00015815
08:44:29|0.00015815
08:44:30|0.00015815
08:44:31|0.00015818
08:44:32|0.00015818
08:44:33|0.00015818
08:44:34|0.00015818
08:44:35|0.00015818
08:44:36|0.00015818
08:44:37|0.00015818
08:44:38|0.00015818
08:44:39|0.00015818
08:44:40|0.00015818
08:44:42|0.00015818
08:44:42|0.00015818
08:44:44|0.00015818
08:44:45|0.00015818
08:44:45|0.00015818
08:44:47|0.00015818
08:44:47|0.00015818
08:44:48|0.00015818
08:44:50|0.00015818
08:44:51|0.00015818
08:44:52|0.00015818
08:44:53|0.00015818
08:44:54|0.00015818
08:44:55|0.00015818
08:44:56|0.00015818
08:44:57|0.00015818
08:44:58|0.00015818
08:44:59|0.00015818
08:45:01|0.00015818
08:45:02|0.00015818
08:45:03|0.00015818
08:45:04|0.00015818
08:45:05|0.00015818
08:45:06|0.0001581
08:45:07|0.0001581
08:45:08|0.0001581
08:45:09|0.0001581
08:45:10|0.0001581
08:45:11|0.0001581
08:45:12|0.00015865
08:45:13|0.00015865
08:45:14|0.00015865
08:45:15|0.00015865
08:45:16|0.00015865
08:45:16|0.00015865
08:45:18|0.00015865
08:45:18|0.00015865
08:45:20|0.00015865
08:45:21|0.00015865
08:45:21|0.00015865
08:45:23|0.0001588
08:45:24|0.0001588
08:45:25|0.0001588
08:45:25|0.0001588
08:45:26|0.0001588
08:45:28|0.0001588
08:45:28|0.0001588
08:45:30|0.0001588
08:45:31|0.0001589
08:45:32|0.0001589
08:45:33|0.0001589
08:45:34|0.0001589
08:45:35|0.0001589
08:45:36|0.0001589
08:45:37|0.0001589
08:45:38|0.0001589
08:45:39|0.00015902
08:45:40|0.00015902
08:45:41|0.00015902
08:45:42|0.00015902
08:45:43|0.00015902
08:45:44|0.00015913
08:45:45|0.000159
08:45:46|0.000159
08:45:47|0.000159
08:45:48|0.000159
08:45:49|0.000159
08:45:50|0.000159
08:45:51|0.000159
08:45:52|0.00015925
08:45:53|0.00015925
08:45:54|0.00015925
08:45:55|0.00015925
08:45:56|0.00015925
08:45:57|0.00015925
08:45:58|0.00015925
08:45:59|0.00015925
08:46:00|0.00015925
08:46:02|0.00015925
08:46:02|0.00015944
08:46:04|0.00015965
08:46:05|0.00015965
08:46:06|0.00015965
08:46:07|0.00015975
08:46:07|0.00015986
08:46:09|0.00015986
08:46:10|0.00016
08:46:11|0.00016001
08:46:12|0.00015965
08:46:13|0.00015965
08:46:14|0.00015985
08:46:15|0.00015985
08:46:16|0.00015985
08:46:17|0.00015963
08:46:18|0.00015963
08:46:20|0.00015963
08:46:20|0.00015963
08:46:22|0.00015963
08:46:22|0.00015963
08:46:23|0.00015963
08:46:25|0.00015963
08:46:26|0.00015963
08:46:27|0.00015963
08:46:28|0.00015963
08:46:29|0.00015963
08:46:30|0.00015963
08:46:31|0.00015995
08:46:31|0.00015995
08:46:32|0.00015995
08:46:34|0.00015995
08:46:35|0.00015995
08:46:36|0.00015995
08:46:37|0.00016006
08:46:38|0.00016043
08:46:39|0.00016043
08:46:40|0.00016026
08:46:41|0.00016026
08:46:42|0.00016026
08:46:43|0.00016026
08:46:43|0.00015987
08:46:45|0.00015987
08:46:45|0.00015987
08:46:47|0.00015987
08:46:48|0.00015973
08:46:48|0.00015973
08:46:50|0.00015973
08:46:51|0.00015973
08:46:52|0.00015973
08:46:52|0.00015973
08:46:54|0.00015957
08:46:55|0.00015932
08:46:56|0.00015932
08:46:56|0.00015932
08:46:58|0.00015925
08:46:59|0.00015925
08:47:00|0.00015925
08:47:00|0.00015925
08:47:03|0.00015925
08:47:04|0.00015925
08:47:04|0.00015925
08:47:06|0.00015925
08:47:07|0.00015925
08:47:09|0.00015925
08:47:10|0.00015925
08:47:11|0.00015902
08:47:12|0.00015902
08:47:13|0.00015902
08:47:14|0.0001588
08:47:15|0.0001588
08:47:16|0.0001588
08:47:17|0.0001588
08:47:18|0.0001588
08:47:19|0.0001588
08:47:20|0.00015881
08:47:21|0.00015881
08:47:22|0.00015881
08:47:23|0.00015881
08:47:24|0.00015867
08:47:25|0.00015867
08:47:26|0.00015867
08:47:27|0.00015899
08:47:28|0.00015899
08:47:29|0.00015899
08:47:30|0.00015899
08:47:31|0.00015899
08:47:32|0.00015899
08:47:33|0.00015899
08:47:34|0.00015829
08:47:35|0.00015829
08:47:36|0.00015829
08:47:37|0.00015829
08:47:38|0.00015829
08:47:39|0.00015829
08:47:40|0.00015829
08:47:41|0.00015829
08:47:42|0.00015829
08:47:43|0.00015829
08:47:44|0.00015865
08:47:45|0.00015865
08:47:46|0.00015865
08:47:47|0.00015865
08:47:48|0.00015865
08:47:49|0.00015865
08:47:50|0.00015865
08:47:51|0.00015865
08:47:51|0.00015865
08:47:52|0.00015865
08:47:54|0.00015865
08:47:55|0.00015865
08:47:55|0.00015865
08:47:57|0.00015865
08:47:58|0.00015865
08:47:59|0.00015865
08:47:59|0.00015865
08:48:01|0.00015854
08:48:02|0.00015854
08:48:03|0.00015854
08:48:05|0.00015854
08:48:06|0.00015854
08:48:06|0.00015854
08:48:08|0.00015854
08:48:09|0.00015854
08:48:10|0.00015854
08:48:11|0.00015854
08:48:12|0.00015854
08:48:13|0.00015854
08:48:14|0.00015854
08:48:15|0.00015869
08:48:16|0.00015886
08:48:17|0.00015886
08:48:18|0.00015886
08:48:19|0.00015886
08:48:20|0.00015904
08:48:21|0.00015904
08:48:22|0.00015904
08:48:24|0.00015896
08:48:25|0.000159
08:48:26|0.000159
08:48:26|0.000159
08:48:28|0.000159
08:48:29|0.000159
08:48:29|0.000159
08:48:30|0.00015907
08:48:32|0.00015946
08:48:33|0.00015946
08:48:33|0.00015946
08:48:35|0.00015946
08:48:36|0.00015946
08:48:37|0.00015946
08:48:38|0.00015946
08:48:39|0.00015946
08:48:40|0.00015946
08:48:41|0.00015946
08:48:42|0.00015946
08:48:43|0.00015946
08:48:44|0.00015946
08:48:45|0.00015894
08:48:46|0.00015894
08:48:47|0.00015894
08:48:48|0.00015894
08:48:49|0.00015894
08:48:50|0.00015894
08:48:51|0.00015894
08:48:52|0.00015894
08:48:53|0.00015893
08:48:54|0.00015893
08:48:55|0.00015893
08:48:56|0.00015893
08:48:57|0.00015893
08:48:58|0.00015893
08:48:59|0.00015893
08:49:00|0.00015893
08:49:01|0.00015893
08:49:02|0.00015893
08:49:03|0.00015893
08:49:05|0.00015893
08:49:05|0.00015893
08:49:07|0.00015893
08:49:08|0.00015893
08:49:09|0.00015894
08:49:11|0.00015894
08:49:12|0.00015894
08:49:13|0.00015894
08:49:14|0.00015894
08:49:15|0.00015894
08:49:15|0.00015894
08:49:17|0.00015894
08:49:18|0.00015894
08:49:18|0.00015894
08:49:19|0.00015894
08:49:20|0.00015894
08:49:22|0.00015894
08:49:23|0.00015894
08:49:23|0.00015894
08:49:24|0.00015894
08:49:25|0.00015894
08:49:27|0.00015894
08:49:28|0.00015894
08:49:29|0.00015894
08:49:29|0.00015894
08:49:31|0.00015894
08:49:31|0.00015894
08:49:33|0.00015894
08:49:34|0.00015894
08:49:35|0.00015894
08:49:36|0.00015894
08:49:36|0.00015894
08:49:37|0.00015894
08:49:38|0.00015894
08:49:39|0.00015894
08:49:41|0.00015894
08:49:41|0.00015894
08:49:42|0.0001588
08:49:43|0.0001588
08:49:44|0.0001588
08:49:46|0.0001588
08:49:46|0.0001588
08:49:47|0.0001588
08:49:48|0.0001588
08:49:49|0.0001588
08:49:50|0.0001588
08:49:52|0.00015913
08:49:52|0.00015913
08:49:53|0.00015913
08:49:54|0.00015913
08:49:56|0.00015913
08:49:56|0.00015913
08:49:58|0.00015913
08:49:59|0.00015913
08:49:59|0.00015913
08:50:00|0.00015913
08:50:02|0.00015913
08:50:03|0.00015913
08:50:04|0.00015913
08:50:06|0.00015913
08:50:07|0.00015913
08:50:08|0.00015913
08:50:09|0.00015913
08:50:10|0.00015873
08:50:11|0.00015873
08:50:12|0.00015873
08:50:12|0.00015873
08:50:13|0.00015873
08:50:15|0.00015873
08:50:15|0.00015873
08:50:16|0.00015873
08:50:18|0.00015873
08:50:18|0.00015873
08:50:20|0.00015873
08:50:21|0.00015873
08:50:21|0.00015873
08:50:23|0.00015873
08:50:23|0.00015895
08:50:24|0.00015895
08:50:26|0.00015895
08:50:27|0.00015895
08:50:28|0.00015895
08:50:29|0.00015895
08:50:30|0.00015895
08:50:31|0.00015895
08:50:32|0.00015895
08:50:33|0.00015895
08:50:34|0.00015895
08:50:35|0.00015895
08:50:36|0.00015895
08:50:37|0.00015895
08:50:38|0.00015895
08:50:39|0.00015895
08:50:40|0.00015895
08:50:41|0.00015895
08:50:42|0.00015895
08:50:43|0.00015895
08:50:44|0.00015895
08:50:45|0.00015895
08:50:46|0.00015895
08:50:47|0.00015895
08:50:48|0.00015895
08:50:49|0.00015848
08:50:50|0.00015848
08:50:51|0.00015848
08:50:52|0.00015848
08:50:53|0.00015848
08:50:54|0.00015848
08:50:55|0.00015848
08:50:56|0.00015848
08:50:57|0.00015848
08:50:58|0.00015848
08:50:59|0.00015848
08:51:00|0.00015848
08:51:01|0.00015848
08:51:02|0.00015848
08:51:03|0.00015858
08:51:04|0.00015858
08:51:05|0.00015858
08:51:07|0.00015858
08:51:08|0.00015858
08:51:09|0.00015858
08:51:10|0.00015858
08:51:11|0.00015858
08:51:12|0.00015858
08:51:14|0.00015858
08:51:14|0.00015858
08:51:16|0.00015858
08:51:16|0.00015858
08:51:18|0.00015858
08:51:18|0.00015858
08:51:20|0.00015858
08:51:21|0.00015858
08:51:22|0.00015858
08:51:23|0.00015858
08:51:24|0.00015858
08:51:25|0.00015858
08:51:25|0.00015858
08:51:27|0.00015878
08:51:28|0.00015878
08:51:29|0.00015878
08:51:30|0.00015878
08:51:31|0.00015878
08:51:32|0.00015878
08:51:33|0.00015878
08:51:34|0.00015878
08:51:35|0.00015878
08:51:36|0.00015878
08:51:37|0.00015878
08:51:38|0.00015878
08:51:39|0.00015878
08:51:40|0.00015878
08:51:41|0.00015878
08:51:42|0.00015878
08:51:43|0.00015878
08:51:44|0.00015858
08:51:45|0.00015858
08:51:46|0.00015846
08:51:47|0.00015846
08:51:48|0.00015846
08:51:49|0.00015846
08:51:50|0.00015846
08:51:51|0.00015846
08:51:52|0.00015836
08:51:53|0.00015836
08:51:54|0.00015836
08:51:55|0.00015836
08:51:56|0.00015829
08:51:57|0.00015836
08:51:58|0.00015836
08:51:59|0.00015836
08:52:00|0.00015836
08:52:01|0.00015856
08:52:02|0.00015856
08:52:03|0.00015856
08:52:04|0.00015856
08:52:05|0.00015856
08:52:06|0.00015856
08:52:08|0.00015856
08:52:09|0.00015856
08:52:10|0.00015856
08:52:11|0.00015856
08:52:12|0.00015856
08:52:13|0.00015856
08:52:14|0.00015856
08:52:15|0.00015856
08:52:16|0.00015856
08:52:18|0.00015835
08:52:19|0.00015835
08:52:20|0.00015835
08:52:20|0.00015835
08:52:22|0.00015835
08:52:23|0.00015835
08:52:24|0.00015835
08:52:24|0.00015835
08:52:26|0.00015835
08:52:26|0.00015835
08:52:28|0.00015858
08:52:28|0.00015858
08:52:30|0.00015858
08:52:31|0.00015858
08:52:31|0.00015858
08:52:33|0.00015858
08:52:34|0.00015858
08:52:34|0.00015858
08:52:35|0.00015858
08:52:37|0.00015858
08:52:37|0.00015858
08:52:39|0.00015858
08:52:40|0.00015858
08:52:40|0.00015858
08:52:41|0.00015858
08:52:42|0.00015858
08:52:43|0.00015818
08:52:45|0.00015818
08:52:46|0.00015818
08:52:47|0.00015818
08:52:48|0.00015818
08:52:48|0.00015818
08:52:50|0.00015818
08:52:50|0.00015823
08:52:52|0.00015823
08:52:53|0.00015823
08:52:54|0.00015858
08:52:55|0.00015858
08:52:56|0.00015858
08:52:57|0.00015858
08:52:58|0.00015858
08:52:59|0.00015858
08:53:00|0.00015815
08:53:01|0.00015815
08:53:02|0.00015815
08:53:03|0.00015815
08:53:04|0.00015815
08:53:05|0.00015815
08:53:06|0.00015815
08:53:07|0.0001578
08:53:08|0.0001578
08:53:09|0.0001578
08:53:10|0.0001578
08:53:12|0.0001578
08:53:12|0.0001578
08:53:13|0.0001578
08:53:14|0.0001578
08:53:15|0.0001578
08:53:16|0.0001578
08:53:17|0.0001578
08:53:19|0.0001578
08:53:20|0.0001578
08:53:21|0.0001578
08:53:22|0.00015785
08:53:23|0.00015788
08:53:23|0.00015788
08:53:25|0.00015788
08:53:26|0.00015778
08:53:27|0.00015778
08:53:28|0.00015778
08:53:29|0.00015778
08:53:30|0.00015778
08:53:31|0.00015778
08:53:32|0.00015778
08:53:33|0.00015778
08:53:34|0.00015778
08:53:35|0.00015778
08:53:36|0.00015778
08:53:37|0.00015778
08:53:38|0.00015778
08:53:39|0.00015778
08:53:40|0.00015794
08:53:41|0.00015794
08:53:42|0.00015794
08:53:43|0.00015794
08:53:44|0.00015794
08:53:45|0.00015794
08:53:46|0.00015786
08:53:47|0.00015786
08:53:48|0.00015786
08:53:49|0.00015788
08:53:50|0.00015788
08:53:51|0.00015788
08:53:52|0.00015788
08:53:53|0.00015788
08:53:54|0.00015788
08:53:55|0.00015788
08:53:57|0.00015823
08:53:57|0.00015823
08:53:58|0.00015823
08:53:59|0.00015823
08:54:00|0.00015823
08:54:01|0.00015823
08:54:02|0.00015823
08:54:03|0.00015823
08:54:04|0.00015823
08:54:05|0.00015823
08:54:06|0.00015823
08:54:07|0.00015823
08:54:09|0.00015823
08:54:10|0.00015823
08:54:11|0.00015845
08:54:12|0.00015845
08:54:13|0.00015845
08:54:14|0.00015845
08:54:15|0.00015845
08:54:16|0.00015845
08:54:18|0.00015845
08:54:18|0.00015845
08:54:19|0.00015845
08:54:21|0.00015845
08:54:22|0.00015845
08:54:23|0.00015845
08:54:24|0.00015845
08:54:25|0.00015845
08:54:26|0.00015845
08:54:27|0.00015845
08:54:28|0.00015845
08:54:29|0.00015845
08:54:30|0.00015845
08:54:30|0.00015845
08:54:32|0.00015845
08:54:33|0.00015845
08:54:34|0.00015845
08:54:35|0.00015845
08:54:36|0.00015845
08:54:37|0.00015845
08:54:38|0.00015845
08:54:38|0.0001584
08:54:39|0.0001584
08:54:41|0.0001584
08:54:42|0.0001584
08:54:43|0.0001584
08:54:43|0.0001584
08:54:45|0.0001584
08:54:46|0.00015823
08:54:47|0.00015837
08:54:48|0.00015837
08:54:49|0.00015837
08:54:50|0.00015837
08:54:51|0.00015837
08:54:51|0.00015837
08:54:53|0.00015837
08:54:53|0.00015837
08:54:54|0.00015837
08:54:56|0.00015837
08:54:57|0.00015837
08:54:57|0.00015837
08:54:58|0.00015837
08:54:59|0.00015837
08:55:01|0.00015837
08:55:02|0.00015837
08:55:03|0.00015837
08:55:04|0.00015837
08:55:05|0.00015837
08:55:06|0.00015837
08:55:06|0.00015837
08:55:08|0.00015837
08:55:09|0.00015837
08:55:10|0.00015837
08:55:12|0.00015837
08:55:12|0.00015837
08:55:14|0.00015837
08:55:15|0.00015837
08:55:16|0.00015837
08:55:17|0.00015837
08:55:18|0.00015802
08:55:19|0.00015802
08:55:20|0.00015802
08:55:21|0.00015837
08:55:23|0.00015837
08:55:24|0.00015837
08:55:24|0.00015837
08:55:25|0.00015837
08:55:27|0.00015837
08:55:28|0.00015837
08:55:29|0.00015837
08:55:30|0.00015837
08:55:31|0.00015837
08:55:32|0.00015837
08:55:33|0.00015837
08:55:34|0.00015837
08:55:35|0.00015837
08:55:36|0.00015837
08:55:37|0.00015798
08:55:37|0.00015798
08:55:39|0.00015798
08:55:40|0.00015798
08:55:41|0.00015798
08:55:42|0.00015798
08:55:43|0.00015798
08:55:44|0.00015798
08:55:44|0.00015798
08:55:46|0.00015798
08:55:46|0.00015798
08:55:48|0.00015798
08:55:49|0.00015775
08:55:50|0.00015775
08:55:51|0.00015796
08:55:52|0.00015796
08:55:52|0.00015796
08:55:54|0.00015796
08:55:55|0.00015796
08:55:56|0.00015796
08:55:56|0.00015796
08:55:58|0.00015796
08:55:59|0.00015796
08:56:00|0.00015796
08:56:01|0.00015802
08:56:02|0.00015802
08:56:03|0.00015802
08:56:03|0.00015802
08:56:05|0.00015802
08:56:06|0.00015802
08:56:07|0.00015802
08:56:07|0.00015802
08:56:09|0.00015802
08:56:09|0.00015802
08:56:11|0.00015802
08:56:12|0.00015773
08:56:14|0.00015773
08:56:15|0.00015773
08:56:16|0.00015773
08:56:17|0.00015773
08:56:19|0.00015773
08:56:19|0.00015773
08:56:21|0.00015796
08:56:22|0.00015796
08:56:23|0.00015762
08:56:24|0.00015762
08:56:25|0.00015762
08:56:26|0.00015762
08:56:27|0.00015762
08:56:28|0.00015762
08:56:29|0.00015762
08:56:30|0.00015756
08:56:31|0.00015744
08:56:31|0.00015744
08:56:33|0.00015744
08:56:34|0.00015744
08:56:35|0.00015744
08:56:36|0.00015744
08:56:37|0.00015744
08:56:38|0.00015744
08:56:39|0.00015744
08:56:40|0.00015744
08:56:41|0.00015744
08:56:42|0.00015744
08:56:43|0.00015744
08:56:44|0.00015744
08:56:44|0.00015744
08:56:46|0.00015744
08:56:46|0.00015744
08:56:48|0.00015744
08:56:49|0.00015744
08:56:50|0.00015721
08:56:51|0.00015707
08:56:52|0.00015707
08:56:53|0.00015672
08:56:54|0.00015672
08:56:55|0.00015704
08:56:56|0.00015717
08:56:57|0.00015717
08:56:58|0.00015717
08:56:59|0.00015717
08:57:00|0.00015717
08:57:01|0.00015717
08:57:02|0.00015717
08:57:03|0.00015717
08:57:04|0.00015717
08:57:05|0.00015717
08:57:06|0.00015717
08:57:07|0.00015687
08:57:08|0.00015687
08:57:09|0.00015687
08:57:10|0.00015735
08:57:11|0.00015735
08:57:12|0.00015735
08:57:13|0.00015747
08:57:14|0.00015747
08:57:15|0.00015747
08:57:17|0.00015747
08:57:17|0.00015763
08:57:18|0.00015763
08:57:20|0.00015763
08:57:21|0.00015763
08:57:22|0.00015763
08:57:23|0.00015752
08:57:24|0.00015752
08:57:25|0.00015752
08:57:26|0.00015752
08:57:27|0.00015752
08:57:28|0.00015752
08:57:29|0.00015752
08:57:30|0.00015752
08:57:31|0.00015752
08:57:32|0.00015752
08:57:33|0.00015752
08:57:34|0.00015752
08:57:35|0.00015752
08:57:36|0.00015752
08:57:37|0.00015752
08:57:38|0.00015752
08:57:39|0.00015752
08:57:40|0.00015752
08:57:41|0.00015752
08:57:42|0.00015752
08:57:43|0.00015752
08:57:44|0.00015752
08:57:45|0.00015752
08:57:46|0.00015752
08:57:47|0.00015752
08:57:48|0.00015752
08:57:49|0.00015752
08:57:50|0.00015752
08:57:51|0.00015752
08:57:52|0.00015737
08:57:53|0.00015737
08:57:55|0.00015737
08:57:56|0.00015737
08:57:56|0.00015737
08:57:57|0.00015737
08:57:59|0.00015737
08:57:59|0.00015783
08:58:01|0.00015783
08:58:02|0.00015783
08:58:02|0.00015783
08:58:03|0.00015783
08:58:04|0.00015783
08:58:05|0.00015783
08:58:07|0.00015783
08:58:07|0.00015783
08:58:08|0.00015783
08:58:09|0.00015783
08:58:11|0.00015783
08:58:11|0.00015783
08:58:13|0.00015783
08:58:14|0.00015783
08:58:15|0.00015783
08:58:16|0.00015783
08:58:17|0.00015783
08:58:18|0.00015783
08:58:20|0.00015783
08:58:20|0.00015783
08:58:21|0.00015783
08:58:22|0.00015783
08:58:23|0.0001578
08:58:24|0.0001578
08:58:26|0.0001578
08:58:26|0.00015737
08:58:28|0.00015737
08:58:29|0.00015737
08:58:30|0.00015737
08:58:31|0.00015737
08:58:32|0.00015737
08:58:33|0.00015737
08:58:34|0.00015737
08:58:35|0.00015737
08:58:36|0.00015737
08:58:37|0.00015725
08:58:38|0.00015741
08:58:39|0.00015741
08:58:40|0.00015741
08:58:41|0.00015736
08:58:43|0.00015707
08:58:43|0.0001569
08:58:44|0.0001569
08:58:46|0.0001569
08:58:46|0.0001569
08:58:48|0.0001569
08:58:49|0.00015714
08:58:49|0.00015714
08:58:51|0.00015714
08:58:51|0.00015714
08:58:53|0.00015714
08:58:54|0.00015714
08:58:55|0.00015714
08:58:56|0.00015714
08:58:57|0.00015714
08:58:58|0.00015714
08:58:59|0.00015714
08:59:00|0.00015714
08:59:01|0.00015714
08:59:02|0.00015714
08:59:03|0.00015714
08:59:03|0.00015714
08:59:04|0.00015714
08:59:06|0.00015714
08:59:07|0.00015714
08:59:08|0.00015714
08:59:08|0.00015714
08:59:09|0.00015714
08:59:11|0.00015692
08:59:12|0.00015692
08:59:13|0.00015692
08:59:14|0.00015692
08:59:16|0.00015692
08:59:17|0.00015692
08:59:17|0.00015692
08:59:18|0.00015692
08:59:20|0.00015692
08:59:21|0.00015692
08:59:22|0.00015692
08:59:23|0.00015692
08:59:24|0.00015692
08:59:25|0.00015692
08:59:26|0.00015692
08:59:27|0.00015692
08:59:28|0.00015661
08:59:29|0.00015661
08:59:30|0.00015661
08:59:31|0.00015661
08:59:32|0.00015661
08:59:33|0.00015661
08:59:34|0.00015661
08:59:35|0.00015661
08:59:36|0.00015661
08:59:37|0.00015718
08:59:38|0.00015718
08:59:39|0.00015718
08:59:40|0.00015718
08:59:41|0.00015718
08:59:42|0.00015718
08:59:43|0.00015718
08:59:44|0.00015718
08:59:45|0.00015718
08:59:46|0.00015718
08:59:47|0.00015718
08:59:48|0.00015718
08:59:49|0.00015718
08:59:50|0.00015718
08:59:51|0.00015718
08:59:52|0.00015718
08:59:53|0.00015718
08:59:54|0.00015718
08:59:55|0.00015718
08:59:56|0.00015718
08:59:57|0.00015718
08:59:58|0.00015718
08:59:59|0.00015718
09:00:00|0.00015718
09:00:01|0.00015718
09:00:02|0.00015718
09:00:03|0.00015718
09:00:04|0.00015718
09:00:05|0.00015718
09:00:06|0.00015718
09:00:07|0.00015693
09:00:08|0.00015693
09:00:09|0.00015693
09:00:10|0.00015693
09:00:11|0.00015693
09:00:12|0.00015693
09:00:13|0.00015693
09:00:14|0.00015693
09:00:16|0.00015693
09:00:16|0.00015693
09:00:17|0.00015693
09:00:19|0.00015693
09:00:19|0.00015726
09:00:21|0.00015726
09:00:22|0.00015726
09:00:23|0.00015734
09:00:24|0.00015734
09:00:24|0.00015734
09:00:26|0.00015734
09:00:27|0.00015734
09:00:28|0.00015734
09:00:29|0.00015734
09:00:30|0.00015734
09:00:31|0.00015734
09:00:32|0.00015734
09:00:33|0.00015734
09:00:34|0.00015734
09:00:35|0.00015734
09:00:36|0.00015734
09:00:37|0.00015734
09:00:38|0.00015734
09:00:39|0.00015734
09:00:40|0.00015734
09:00:41|0.00015734
09:00:42|0.00015734
09:00:43|0.00015734
09:00:44|0.00015734
09:00:45|0.00015734
09:00:46|0.00015734
09:00:47|0.00015684
09:00:48|0.00015684
09:00:49|0.00015684
09:00:50|0.00015684
09:00:51|0.00015684
09:00:52|0.00015684
09:00:53|0.00015684
09:00:54|0.00015684
09:00:55|0.00015681
09:00:56|0.00015681
09:00:57|0.00015681
09:00:58|0.00015681
09:00:59|0.00015681
09:01:00|0.00015681
09:01:01|0.00015681
09:01:02|0.00015681
09:01:03|0.00015681
09:01:04|0.00015681
09:01:05|0.00015681
09:01:06|0.00015681
09:01:07|0.00015681
09:01:08|0.00015681
09:01:09|0.00015681
09:01:10|0.00015681
09:01:11|0.00015681
09:01:12|0.00015681
09:01:13|0.00015681
09:01:14|0.00015681
09:01:15|0.00015681
09:01:17|0.00015687
09:01:18|0.00015687
09:01:19|0.00015682
09:01:20|0.00015682
09:01:21|0.00015682
09:01:22|0.00015682
09:01:23|0.00015682
09:01:24|0.00015718
09:01:26|0.00015718
09:01:26|0.00015718
09:01:27|0.00015718
09:01:28|0.00015718
09:01:29|0.00015718
09:01:30|0.00015718
09:01:31|0.00015718
09:01:32|0.00015718
09:01:33|0.00015718
09:01:34|0.00015718
09:01:35|0.00015718
09:01:36|0.00015718
09:01:37|0.00015718
09:01:38|0.0001575
09:01:39|0.00015754
09:01:40|0.00015754
09:01:41|0.00015754
09:01:42|0.00015754
09:01:43|0.00015754
09:01:44|0.00015754
09:01:45|0.00015754
09:01:46|0.00015754
09:01:47|0.00015754
09:01:48|0.00015754
09:01:49|0.00015754
09:01:50|0.00015754
09:01:51|0.00015754
09:01:52|0.00015754
09:01:53|0.00015754
09:01:54|0.00015754
09:01:55|0.00015754
09:01:56|0.00015754
09:01:57|0.00015754
09:01:58|0.00015754
09:01:59|0.00015754
09:02:00|0.00015754
09:02:01|0.00015754
09:02:02|0.00015754
09:02:03|0.00015754
09:02:04|0.00015754
09:02:05|0.00015754
09:02:06|0.00015754
09:02:07|0.00015754
09:02:08|0.00015762
09:02:09|0.00015762
09:02:11|0.00015762
09:02:11|0.00015762
09:02:13|0.00015762
09:02:13|0.00015762
09:02:15|0.00015762
09:02:16|0.00015762
09:02:18|0.00015762
09:02:19|0.00015762
09:02:19|0.00015762
09:02:20|0.00015762
09:02:21|0.00015762
09:02:23|0.00015762
09:02:24|0.00015762
09:02:25|0.00015762
09:02:26|0.00015762
09:02:27|0.00015762
09:02:28|0.00015762
09:02:29|0.00015762
09:02:31|0.00015762
09:02:32|0.00015762
09:02:32|0.00015762
09:02:33|0.00015775
09:02:34|0.00015775
09:02:35|0.00015775
09:02:36|0.00015775
09:02:37|0.00015775
09:02:38|0.00015775
09:02:39|0.00015775
09:02:40|0.00015775
09:02:41|0.00015775
09:02:42|0.00015775
09:02:43|0.00015775
09:02:44|0.00015775
09:02:45|0.00015775
09:02:46|0.00015775
09:02:48|0.00015775
09:02:48|0.00015775
09:02:50|0.00015775
09:02:51|0.00015775
09:02:52|0.00015775
09:02:52|0.00015775
09:02:53|0.00015775
09:02:54|0.00015775
09:02:56|0.00015775
09:02:57|0.00015775
09:02:58|0.00015775
09:02:59|0.00015775
09:03:00|0.00015775
09:03:01|0.00015775
09:03:02|0.00015775
09:03:03|0.00015775
09:03:04|0.00015775
09:03:05|0.00015775
09:03:06|0.00015775
09:03:07|0.00015775
09:03:08|0.00015775
09:03:09|0.00015775
09:03:10|0.00015775
09:03:11|0.00015775
09:03:12|0.00015775
09:03:13|0.00015775
09:03:14|0.00015762
09:03:15|0.00015762
09:03:16|0.00015778
09:03:17|0.00015778
09:03:19|0.00015778
09:03:19|0.00015778
09:03:20|0.00015778
09:03:22|0.00015778
09:03:22|0.00015778
09:03:23|0.00015779
09:03:25|0.00015779
09:03:26|0.00015779
09:03:27|0.00015779
09:03:28|0.00015779
09:03:29|0.00015779
09:03:30|0.00015779
09:03:30|0.00015779
09:03:32|0.00015779
09:03:33|0.00015779
09:03:34|0.00015779
09:03:35|0.00015723
09:03:36|0.00015723
09:03:36|0.00015723
09:03:38|0.00015723
09:03:39|0.00015723
09:03:40|0.00015742
09:03:41|0.00015742
09:03:42|0.00015742
09:03:43|0.00015715
09:03:44|0.00015715
09:03:45|0.00015715
09:03:46|0.00015715
09:03:46|0.00015715
09:03:48|0.00015734
09:03:49|0.00015734
09:03:50|0.00015734
09:03:51|0.00015734
09:03:52|0.00015734
09:03:53|0.00015734
09:03:53|0.00015734
09:03:55|0.00015734
09:03:56|0.00015738
09:03:57|0.00015682
09:03:58|0.00015677
09:03:59|0.00015677
09:04:00|0.00015677
09:04:01|0.00015677
09:04:01|0.00015677
09:04:03|0.00015677
09:04:04|0.00015677
09:04:05|0.00015677
09:04:06|0.00015699
09:04:07|0.00015699
09:04:07|0.00015699
09:04:08|0.00015699
09:04:10|0.00015699
09:04:11|0.00015699
09:04:12|0.00015699
09:04:13|0.00015699
09:04:14|0.00015689
09:04:15|0.00015689
09:04:15|0.00015689
09:04:17|0.00015689
09:04:17|0.00015689
09:04:19|0.00015689
09:04:21|0.00015689
09:04:22|0.00015689
09:04:23|0.00015689
09:04:24|0.00015689
09:04:25|0.00015689
09:04:26|0.00015658
09:04:27|0.00015659
09:04:28|0.00015637
09:04:29|0.00015673
09:04:30|0.00015674
09:04:31|0.00015674
09:04:32|0.00015674
09:04:33|0.00015674
09:04:34|0.00015674
09:04:35|0.00015674
09:04:37|0.00015687
09:04:37|0.00015687
09:04:38|0.00015687
09:04:39|0.00015659
09:04:40|0.00015659
09:04:41|0.00015659
09:04:42|0.00015659
09:04:43|0.00015659
09:04:44|0.00015659
09:04:45|0.00015659
09:04:46|0.00015657
09:04:47|0.00015657
09:04:48|0.00015659
09:04:49|0.00015659
09:04:50|0.00015646
09:04:51|0.00015646
09:04:52|0.00015646
09:04:53|0.00015646
09:04:54|0.00015646
09:04:55|0.00015646
09:04:56|0.00015646
09:04:57|0.00015646
09:04:58|0.00015633
09:04:59|0.00015633
09:05:00|0.00015633
09:05:01|0.00015633
09:05:02|0.00015633
09:05:03|0.00015633
09:05:04|0.00015633
09:05:06|0.00015633
09:05:06|0.00015595
09:05:08|0.0001564
09:05:09|0.0001564
09:05:10|0.00015633
09:05:11|0.00015633
09:05:12|0.00015633
09:05:13|0.00015633
09:05:14|0.00015633
09:05:15|0.00015633
09:05:16|0.00015633
09:05:17|0.00015622
09:05:18|0.00015622
09:05:19|0.00015622
09:05:21|0.00015622
09:05:22|0.00015622
09:05:23|0.00015622
09:05:24|0.00015622
09:05:25|0.00015622
09:05:26|0.00015622
09:05:28|0.00015622
09:05:28|0.00015593
09:05:30|0.00015631
09:05:31|0.00015631
09:05:32|0.00015631
09:05:33|0.00015631
09:05:33|0.00015631
09:05:35|0.00015631
09:05:36|0.00015631
09:05:37|0.00015631
09:05:38|0.00015631
09:05:39|0.00015632
09:05:40|0.00015632
09:05:41|0.00015632
09:05:42|0.00015632
09:05:43|0.00015632
09:05:44|0.00015632
09:05:45|0.00015632
09:05:46|0.00015632
09:05:46|0.00015632
09:05:48|0.00015632
09:05:49|0.00015632
09:05:50|0.00015632
09:05:51|0.00015632
09:05:52|0.00015632
09:05:53|0.00015632
09:05:54|0.00015632
09:05:55|0.00015632
09:05:56|0.00015596
09:05:57|0.00015596
09:05:58|0.00015596
09:05:59|0.00015596
09:06:00|0.00015596
09:06:01|0.00015596
09:06:02|0.00015596
09:06:03|0.00015596
09:06:04|0.00015659
09:06:05|0.00015659
09:06:06|0.00015659
09:06:07|0.00015659
09:06:08|0.00015659
09:06:09|0.00015659
09:06:10|0.00015659
09:06:11|0.00015659
09:06:12|0.00015659
09:06:13|0.00015659
09:06:14|0.00015659
09:06:15|0.00015659
09:06:16|0.00015659
09:06:17|0.00015659
09:06:18|0.00015659
09:06:19|0.00015659
09:06:20|0.00015659
09:06:21|0.00015659
09:06:23|0.00015659
09:06:23|0.00015604
09:06:24|0.00015609
09:06:26|0.00015609
09:06:27|0.00015609
09:06:28|0.00015593
09:06:29|0.00015593
09:06:30|0.00015593
09:06:31|0.00015602
09:06:32|0.00015602
09:06:33|0.00015583
09:06:34|0.00015583
09:06:35|0.00015578
09:06:36|0.00015578
09:06:37|0.00015578
09:06:38|0.00015578
09:06:39|0.00015578
09:06:41|0.00015578
09:06:41|0.00015578
09:06:42|0.00015578
09:06:43|0.00015578
09:06:44|0.00015578
09:06:45|0.00015578
09:06:46|0.00015578
09:06:47|0.00015579
09:06:48|0.00015579
09:06:49|0.00015579
09:06:50|0.00015579
09:06:51|0.00015579
09:06:53|0.00015578
09:06:54|0.00015562
09:06:55|0.00015562
09:06:56|0.00015562
09:06:56|0.00015562
09:06:58|0.00015547
09:06:58|0.00015547
09:07:00|0.00015547
09:07:01|0.00015547
09:07:02|0.00015547
09:07:03|0.00015547
09:07:04|0.00015547
09:07:05|0.00015547
09:07:06|0.00015547
09:07:07|0.00015547
09:07:08|0.00015547
09:07:09|0.00015546
09:07:10|0.00015546
09:07:10|0.00015546
09:07:11|0.00015546
09:07:12|0.00015546
09:07:14|0.00015546
09:07:15|0.00015546
09:07:15|0.00015546
09:07:17|0.0001555
09:07:18|0.0001555
09:07:19|0.0001555
09:07:20|0.0001555
09:07:21|0.0001555
09:07:22|0.0001555
09:07:24|0.0001555
09:07:24|0.0001555
09:07:26|0.0001555
09:07:26|0.0001555
09:07:27|0.0001555
09:07:28|0.0001555
09:07:30|0.0001555
09:07:31|0.0001555
09:07:32|0.0001555
09:07:33|0.00015551
09:07:35|0.0001555
09:07:35|0.0001555
09:07:36|0.0001555
09:07:37|0.0001555
09:07:38|0.0001555
09:07:40|0.0001555
09:07:40|0.0001555
09:07:42|0.00015512
09:07:42|0.00015523
09:07:44|0.00015523
09:07:44|0.00015523
09:07:45|0.00015531
09:07:47|0.00015531
09:07:48|0.00015531
09:07:49|0.00015531
09:07:50|0.0001553
09:07:51|0.0001553
09:07:52|0.00015531
09:07:53|0.00015531
09:07:54|0.00015531
09:07:55|0.00015531
09:07:56|0.00015531
09:07:57|0.00015523
09:07:57|0.00015523
09:07:59|0.00015523
09:08:00|0.00015523
09:08:01|0.00015523
09:08:02|0.00015523
09:08:03|0.00015523
09:08:03|0.00015523
09:08:05|0.00015501
09:08:06|0.00015501
09:08:07|0.00015501
09:08:08|0.00015501
09:08:09|0.00015504
09:08:10|0.00015504
09:08:11|0.00015504
09:08:12|0.00015504
09:08:12|0.00015504
09:08:14|0.00015504
09:08:15|0.00015504
09:08:16|0.00015504
09:08:17|0.00015504
09:08:18|0.00015504
09:08:18|0.00015505
09:08:20|0.00015505
09:08:21|0.00015505
09:08:22|0.00015505
09:08:23|0.00015507
09:08:24|0.00015507
09:08:26|0.00015507
09:08:26|0.00015507
09:08:28|0.00015507
09:08:29|0.00015507
09:08:30|0.00015507
09:08:31|0.00015535
09:08:32|0.00015535
09:08:33|0.00015535
09:08:35|0.00015505
09:08:35|0.00015505
09:08:36|0.00015505
09:08:37|0.00015505
09:08:38|0.00015537
09:08:39|0.00015537
09:08:41|0.00015537
09:08:42|0.00015548
09:08:43|0.00015548
09:08:44|0.00015548
09:08:44|0.00015548
09:08:45|0.00015548
09:08:46|0.00015548
09:08:48|0.00015548
09:08:49|0.00015548
09:08:50|0.00015551
09:08:51|0.00015551
09:08:52|0.00015551
09:08:53|0.00015551
09:08:54|0.00015551
09:08:55|0.00015551
09:08:57|0.00015541
09:08:57|0.00015541
09:08:58|0.00015541
09:09:00|0.00015541
09:09:01|0.00015541
09:09:01|0.00015541
09:09:02|0.00015541
09:09:04|0.00015397
09:09:05|0.0001543
09:09:05|0.00015461
09:09:06|0.00015461
09:09:08|0.00015461
09:09:09|0.00015461
09:09:10|0.00015438
09:09:11|0.00015411
09:09:11|0.00015411
09:09:13|0.00015411
09:09:13|0.00015411
09:09:14|0.00015411
09:09:16|0.0001545
09:09:16|0.00015427
09:09:18|0.00015427
09:09:18|0.00015427
09:09:19|0.00015427
09:09:21|0.00015427
09:09:22|0.00015427
09:09:23|0.00015427
09:09:25|0.00015417
09:09:26|0.00015417
09:09:26|0.00015417
09:09:28|0.00015417
09:09:29|0.00015391
09:09:30|0.00015391
09:09:30|0.00015391
09:09:31|0.00015371
09:09:32|0.00015371
09:09:33|0.00015371
09:09:35|0.00015371
09:09:35|0.00015363
09:09:37|0.00015362
09:09:38|0.00015362
09:09:38|0.00015394
09:09:40|0.00015362
09:09:40|0.00015339
09:09:41|0.00015345
09:09:42|0.00015362
09:09:44|0.00015362
09:09:45|0.00015362
09:09:46|0.00015362
09:09:47|0.00015338
09:09:47|0.00015338
09:09:49|0.00015338
09:09:49|0.00015327
09:09:50|0.00015307
09:09:51|0.00015302
09:09:53|0.00015302
09:09:53|0.00015276
09:09:54|0.00015273
09:09:56|0.00015273
09:09:56|0.00015273
09:09:58|0.00015273
09:09:59|0.00015273
09:09:59|0.00015273
09:10:01|0.00015282
09:10:01|0.00015282
09:10:02|0.00015282
09:10:03|0.00015282
09:10:05|0.00015282
09:10:05|0.00015282
09:10:07|0.00015282
09:10:07|0.00015321
09:10:08|0.00015321
09:10:10|0.00015304
09:10:10|0.00015277
09:10:12|0.00015277
09:10:12|0.00015277
09:10:13|0.00015277
09:10:15|0.00015273
09:10:15|0.00015231
09:10:16|0.00015255
09:10:17|0.00015222
09:10:19|0.00015221
09:10:19|0.00015246
09:10:20|0.00015246
09:10:21|0.00015211
09:10:22|0.00015211
09:10:23|0.00015211
09:10:25|0.00015197
09:10:26|0.00015215
09:10:28|0.00015216
09:10:29|0.00015183
09:10:29|0.00015188
09:10:31|0.00015135
09:10:32|0.00015135
09:10:33|0.00015135
09:10:34|0.00015142
09:10:35|0.0001511
09:10:36|0.00015155
09:10:37|0.00015155
09:10:38|0.00015155
09:10:39|0.00015155
09:10:40|0.00015155
09:10:41|0.00015155
09:10:42|0.00015155
09:10:43|0.0001511
09:10:44|0.0001511
09:10:45|0.0001511
09:10:47|0.0001511
09:10:47|0.00015145
09:10:49|0.00015145
09:10:50|0.00015145
09:10:51|0.00015145
09:10:52|0.00015145
09:10:53|0.00015145
09:10:53|0.00015145
09:10:55|0.00015145
09:10:56|0.00015145
09:10:57|0.00015125
09:10:57|0.00015125
09:10:59|0.00015129
09:10:59|0.00015149
09:11:01|0.00015149
09:11:01|0.0001515
09:11:02|0.0001515
09:11:03|0.0001515
09:11:05|0.00015155
09:11:05|0.00015155
09:11:06|0.00015155
09:11:07|0.00015155
09:11:09|0.00015155
09:11:09|0.00015155
09:11:11|0.00015155
09:11:12|0.00015155
09:11:13|0.00015155
09:11:13|0.00015136
09:11:14|0.00015136
09:11:15|0.00015136
09:11:17|0.00015136
09:11:17|0.00015136
09:11:18|0.00015136
09:11:20|0.00015136
09:11:21|0.00015136
09:11:21|0.00015136
09:11:23|0.00015136
09:11:23|0.00015136
09:11:25|0.00015136
09:11:26|0.00015159
09:11:28|0.00015159
09:11:29|0.00015159
09:11:30|0.00015159
09:11:32|0.00015159
09:11:33|0.00015114
09:11:33|0.00015114
09:11:34|0.00015114
09:11:35|0.00015104
09:11:36|0.00015108
09:11:37|0.00015084
09:11:38|0.00015084
09:11:39|0.00015084
09:11:40|0.00015079
09:11:41|0.00015079
09:11:43|0.00015042
09:11:44|0.00015018
09:11:45|0.00015018
09:11:45|0.00015
09:11:46|0.00015015
09:11:47|0.00015028
09:11:49|0.00015053
09:11:49|0.00015079
09:11:51|0.00015026
09:11:52|0.00015026
09:11:53|0.00015026
09:11:53|0.00015015
09:11:55|0.00015018
09:11:56|0.00015018
09:11:57|0.00015018
09:11:57|0.00015018
09:11:59|0.00015018
09:11:59|0.00015018
09:12:01|0.00015018
09:12:02|0.00015018
09:12:03|0.00015015
09:12:04|0.00015015
09:12:05|0.00015015
09:12:06|0.00015015
09:12:07|0.00015002
09:12:08|0.00015015
09:12:09|0.00015003
09:12:10|0.00015043
09:12:11|0.00015018
09:12:12|0.00015018
09:12:13|0.00015018
09:12:15|0.00015007
09:12:15|0.00015007
09:12:16|0.00015018
09:12:17|0.00015018
09:12:18|0.00015018
09:12:19|0.00015048
09:12:20|0.00015048
09:12:21|0.00015048
09:12:22|0.00015018
09:12:23|0.00015018
09:12:24|0.00015018
09:12:25|0.00015018
09:12:27|0.00015018
09:12:28|0.00015018
09:12:29|0.00015
09:12:30|0.00014999
09:12:32|0.00015028
09:12:32|0.00015028
09:12:33|0.00015028
09:12:34|0.00015028
09:12:35|0.00015028
09:12:36|0.00015
09:12:37|0.00015
09:12:38|0.00014997
09:12:39|0.00014997
09:12:41|0.00014994
09:12:41|0.00014994
09:12:43|0.00015011
09:12:44|0.0001501
09:12:45|0.0001501
09:12:45|0.0001501
09:12:46|0.0001501
09:12:48|0.0001501
09:12:49|0.00015017
09:12:50|0.0001498
09:12:51|0.00015022
09:12:52|0.00015056
09:12:53|0.00015039
09:12:54|0.00015039
09:12:56|0.00015039
09:12:56|0.00015039
09:12:57|0.00015039
09:12:59|0.00015039
09:12:59|0.00015045
09:13:01|0.00015078
09:13:02|0.00015079
09:13:02|0.00015079
09:13:03|0.00015079
09:13:05|0.00015084
09:13:05|0.00015084
09:13:06|0.00015084
09:13:08|0.00015084
09:13:09|0.00015084
09:13:10|0.00015084
09:13:11|0.00015084
09:13:11|0.00015084
09:13:13|0.00015084
09:13:14|0.00015084
09:13:15|0.00015084
09:13:15|0.00015107
09:13:17|0.00015107
09:13:18|0.00015121
09:13:19|0.00015107
09:13:20|0.00015125
09:13:21|0.0001512
09:13:22|0.00015131
09:13:23|0.00015107
09:13:24|0.00015107
09:13:25|0.00015145
09:13:26|0.00015145
09:13:27|0.00015145
09:13:29|0.00015145
09:13:29|0.00015145
09:13:31|0.00015145
09:13:32|0.00015148
09:13:33|0.00015148
09:13:34|0.00015148
09:13:35|0.00015148
09:13:36|0.00015148
09:13:37|0.00015148
09:13:38|0.00015148
09:13:39|0.00015148
09:13:40|0.00015148
09:13:41|0.00015148
09:13:42|0.00015148
09:13:43|0.00015148
09:13:44|0.00015148
09:13:45|0.00015148
09:13:46|0.00015148
09:13:47|0.00015148
09:13:49|0.00015148
09:13:50|0.00015148
09:13:50|0.00015132
09:13:51|0.00015106
09:13:52|0.00015106
09:13:54|0.00015082
09:13:55|0.00015082
09:13:55|0.00015084
09:13:56|0.00015085
09:13:58|0.00015085
09:13:59|0.00015085
09:13:59|0.00015085
09:14:00|0.00015085
09:14:02|0.00015085
09:14:03|0.00015085
09:14:04|0.00015059
09:14:04|0.00015059
09:14:05|0.0001508
09:14:07|0.0001508
09:14:08|0.00015084
09:14:09|0.00015084
09:14:10|0.00015037
09:14:11|0.00015037
09:14:12|0.00015037
09:14:13|0.00015037
09:14:14|0.00015037
09:14:15|0.00015037
09:14:16|0.00015037
09:14:17|0.00015037
09:14:18|0.00015037
09:14:18|0.00015037
09:14:20|0.00015037
09:14:21|0.00015037
09:14:21|0.00015037
09:14:23|0.00015037
09:14:24|0.0001503
09:14:25|0.0001503
09:14:26|0.0001503
09:14:27|0.0001503
09:14:28|0.0001503
09:14:29|0.00015031
09:14:31|0.00015031
09:14:32|0.00015031
09:14:33|0.00015031
09:14:34|0.00015031
09:14:34|0.00015031
09:14:35|0.00015031
09:14:37|0.00015031
09:14:38|0.00015031
09:14:39|0.00015031
09:14:39|0.00015031
09:14:40|0.00015031
09:14:42|0.00015051
09:14:42|0.00015051
09:14:44|0.00015051
09:14:45|0.00015051
09:14:46|0.00015051
09:14:47|0.00015051
09:14:47|0.00015051
09:14:49|0.00015051
09:14:50|0.00015051
09:14:51|0.00015045
09:14:52|0.00015045
09:14:52|0.00015045
09:14:54|0.00015045
09:14:55|0.00015045
09:14:56|0.0001503
09:14:57|0.0001503
09:14:58|0.0001503
09:14:59|0.0001503
09:15:00|0.0001503
09:15:01|0.0001505
09:15:02|0.0001505
09:15:03|0.0001505
09:15:04|0.0001505
09:15:04|0.0001505
09:15:06|0.0001505
09:15:07|0.0001505
09:15:08|0.0001505
09:15:09|0.00015068
09:15:10|0.00015068
09:15:11|0.00015085
09:15:12|0.00015085
09:15:13|0.00015051
09:15:14|0.00015051
09:15:15|0.00015051
09:15:16|0.00015051
09:15:17|0.00015051
09:15:18|0.00015051
09:15:19|0.00015052
09:15:20|0.00015052
09:15:21|0.00015052
09:15:22|0.00015052
09:15:23|0.00015052
09:15:24|0.00015052
09:15:25|0.00015052
09:15:26|0.00015052
09:15:27|0.00015052
09:15:28|0.00015052
09:15:29|0.00015052
09:15:30|0.00015052
09:15:31|0.00015052
09:15:33|0.00015052
09:15:34|0.00015068
09:15:35|0.00015068
09:15:36|0.00015068
09:15:37|0.00015052
09:15:38|0.00015052
09:15:39|0.00015052
09:15:40|0.00015038
09:15:41|0.00015038
09:15:42|0.00015038
09:15:43|0.00015038
09:15:44|0.00015038
09:15:45|0.00015038
09:15:47|0.00015038
09:15:47|0.00015064
09:15:48|0.00015064
09:15:50|0.00015064
09:15:51|0.00015064
09:15:52|0.00015064
09:15:52|0.00015064
09:15:53|0.00015064
09:15:55|0.00015064
09:15:56|0.00015064
09:15:56|0.00015064
09:15:57|0.00015075
09:15:58|0.00015075
09:16:00|0.00015091
09:16:00|0.00015091
09:16:02|0.00015101
09:16:03|0.00015101
09:16:04|0.00015101
09:16:04|0.00015101
09:16:06|0.00015101
09:16:07|0.00015101
09:16:07|0.00015101
09:16:09|0.00015101
09:16:09|0.00015101
09:16:10|0.00015101
09:16:12|0.00015113
09:16:13|0.00015113
09:16:14|0.00015113
09:16:15|0.00015076
09:16:16|0.00015076
09:16:18|0.00015076
09:16:18|0.00015076
09:16:19|0.00015076
09:16:20|0.00015076
09:16:21|0.00015076
09:16:22|0.00015076
09:16:23|0.00015076
09:16:24|0.00015076
09:16:25|0.00015076
09:16:26|0.00015101
09:16:27|0.00015101
09:16:28|0.00015105
09:16:29|0.00015105
09:16:31|0.00015105
09:16:32|0.00015126
09:16:33|0.00015126
09:16:34|0.00015126
09:16:36|0.00015128
09:16:37|0.00015128
09:16:38|0.00015128
09:16:39|0.00015128
09:16:40|0.00015128
09:16:41|0.00015128
09:16:42|0.00015128
09:16:43|0.00015128
09:16:44|0.00015145
09:16:45|0.00015145
09:16:46|0.0001515
09:16:47|0.0001515
09:16:48|0.0001515
09:16:49|0.00015164
09:16:50|0.00015199
09:16:50|0.00015199
09:16:52|0.00015199
09:16:53|0.00015199
09:16:54|0.00015199
09:16:55|0.00015199
09:16:56|0.00015199
09:16:57|0.00015199
09:16:58|0.00015199
09:16:59|0.00015199
09:17:00|0.00015199
09:17:00|0.00015217
09:17:02|0.00015217
09:17:03|0.00015217
09:17:04|0.00015217
09:17:05|0.00015217
09:17:06|0.00015206
09:17:07|0.00015206
09:17:07|0.00015206
09:17:09|0.00015206
09:17:10|0.00015206
09:17:11|0.00015206
09:17:12|0.00015206
09:17:13|0.00015206
09:17:13|0.00015206
09:17:15|0.00015206
09:17:16|0.00015203
09:17:17|0.00015203
09:17:18|0.00015203
09:17:18|0.00015203
09:17:20|0.00015203
09:17:21|0.00015203
09:17:22|0.00015203
09:17:22|0.00015203
09:17:24|0.00015203
09:17:25|0.00015203
09:17:26|0.00015166
09:17:27|0.00015166
09:17:28|0.00015155
09:17:28|0.0001515
09:17:30|0.0001515
09:17:30|0.0001515
09:17:32|0.0001515
09:17:33|0.0001515
09:17:35|0.00015139
09:17:36|0.00015116
09:17:37|0.00015116
09:17:38|0.00015116
09:17:39|0.00015158
09:17:40|0.00015158
09:17:41|0.00015158
09:17:42|0.00015173
09:17:43|0.00015197
09:17:44|0.00015197
09:17:45|0.00015197
09:17:46|0.00015229
09:17:47|0.00015237
09:17:48|0.00015237
09:17:49|0.00015189
09:17:50|0.00015178
09:17:51|0.00015178
09:17:52|0.00015178
09:17:53|0.00015178
09:17:54|0.00015178
09:17:55|0.00015178
09:17:56|0.00015178
09:17:57|0.00015178
09:17:59|0.00015178
09:17:59|0.00015178
09:18:01|0.00015178
09:18:02|0.00015178
09:18:03|0.00015153
09:18:03|0.00015153
09:18:04|0.00015153
09:18:06|0.00015153
09:18:07|0.00015153
09:18:08|0.00015153
09:18:09|0.00015153
09:18:10|0.00015153
09:18:11|0.00015118
09:18:12|0.00015099
09:18:13|0.00015086
09:18:14|0.00015086
09:18:15|0.00015086
09:18:16|0.00015073
09:18:17|0.00015073
09:18:18|0.00015073
09:18:19|0.00015094
09:18:20|0.00015094
09:18:21|0.00015094
09:18:22|0.00015094
09:18:22|0.00015118
09:18:24|0.00015083
09:18:25|0.00015083
09:18:26|0.00015083
09:18:27|0.00015083
09:18:28|0.00015083
09:18:29|0.00015093
09:18:30|0.00015093
09:18:30|0.00015062
09:18:31|0.00015062
09:18:33|0.00015062
09:18:34|0.00015038
09:18:35|0.0001504
09:18:37|0.0001504
09:18:37|0.0001504
09:18:38|0.0001504
09:18:39|0.00015021
09:18:40|0.00015021
09:18:41|0.00015021
09:18:42|0.00015021
09:18:44|0.00015029
09:18:45|0.00015029
09:18:45|0.00015029
09:18:46|0.00015029
09:18:47|0.00015029
09:18:49|0.00015029
09:18:50|0.00015029
09:18:50|0.00015029
09:18:52|0.00015029
09:18:52|0.00015029
09:18:54|0.00015071
09:18:55|0.00015071
09:18:55|0.00015071
09:18:56|0.00015071
09:18:58|0.00015088
09:18:59|0.00015088
09:18:59|0.00015088
09:19:00|0.00015088
09:19:02|0.00015088
09:19:02|0.00015108
09:19:04|0.00015111
09:19:05|0.00015117
09:19:06|0.00015117
09:19:06|0.00015117
09:19:08|0.00015117
09:19:09|0.00015117
09:19:10|0.0001509
09:19:10|0.00015085
09:19:12|0.00015085
09:19:12|0.00015085
09:19:14|0.00015085
09:19:15|0.00015085
09:19:16|0.00015085
09:19:17|0.00015085
09:19:17|0.00015085
09:19:19|0.00015085
09:19:19|0.00015085
09:19:21|0.00015085
09:19:22|0.00015085
09:19:23|0.00015118
09:19:24|0.00015118
09:19:25|0.00015118
09:19:26|0.00015118
09:19:27|0.00015118
09:19:28|0.00015118
09:19:29|0.00015118
09:19:30|0.00015118
09:19:31|0.0001512
09:19:32|0.0001512
09:19:33|0.0001512
09:19:34|0.00015133
09:19:36|0.00015133
09:19:37|0.00015133
09:19:37|0.00015133
09:19:39|0.00015133
09:19:39|0.00015133
09:19:41|0.00015133
09:19:42|0.00015133
09:19:43|0.00015133
09:19:44|0.00015133
09:19:45|0.00015133
09:19:47|0.00015133
09:19:47|0.00015133
09:19:48|0.00015133
09:19:49|0.00015133
09:19:50|0.00015133
09:19:51|0.00015133
09:19:52|0.00015133
09:19:53|0.00015133
09:19:54|0.00015133
09:19:55|0.00015133
09:19:56|0.00015133
09:19:57|0.00015133
09:19:58|0.00015133
09:19:59|0.000151
09:20:00|0.000151
09:20:01|0.00015124
09:20:02|0.00015124
09:20:03|0.00015124
09:20:04|0.00015124
09:20:05|0.00015121
09:20:06|0.00015121
09:20:07|0.00015121
09:20:08|0.00015121
09:20:09|0.00015121
09:20:10|0.00015137
09:20:12|0.00015137
09:20:12|0.00015137
09:20:14|0.00015127
09:20:14|0.00015107
09:20:16|0.00015107
09:20:16|0.00015107
09:20:18|0.00015107
09:20:18|0.00015107
09:20:19|0.00015107
09:20:21|0.00015107
09:20:22|0.00015158
09:20:22|0.00015158
09:20:23|0.00015158
09:20:25|0.00015158
09:20:26|0.00015158
09:20:26|0.00015148
09:20:27|0.00015148
09:20:28|0.00015148
09:20:30|0.00015148
09:20:30|0.00015148
09:20:31|0.00015148
09:20:32|0.00015148
09:20:33|0.00015148
09:20:35|0.00015148
09:20:36|0.00015148
09:20:37|0.00015148
09:20:38|0.00015148
09:20:40|0.00015148
09:20:41|0.00015148
09:20:45|0.00015178
09:20:45|0.00015178
09:20:46|0.00015189
09:20:47|0.00015189
09:20:49|0.00015202
09:20:50|0.0001521
09:20:51|0.0001521
09:20:52|0.0001521
09:20:53|0.0001521
09:20:54|0.0001521
09:20:55|0.0001521
09:20:56|0.0001521
09:20:57|0.0001521
09:20:58|0.0001521
09:20:59|0.0001521
09:21:00|0.0001521
09:21:01|0.0001521
09:21:02|0.0001521
09:21:03|0.0001521
09:21:04|0.0001521
09:21:05|0.0001521
09:21:06|0.0001521
09:21:07|0.00015229
09:21:08|0.00015229
09:21:09|0.00015213
09:21:09|0.00015211
09:21:10|0.00015211
09:21:12|0.00015211
09:21:13|0.00015211
09:21:14|0.0001521
09:21:15|0.0001521
09:21:16|0.0001521
09:21:17|0.0001521
09:21:18|0.00015211
09:21:18|0.00015211
09:21:20|0.00015211
09:21:21|0.00015211
09:21:22|0.00015211
09:21:23|0.00015242
09:21:24|0.00015242
09:21:25|0.00015242
09:21:25|0.00015242
09:21:27|0.00015242
09:21:28|0.00015242
09:21:29|0.00015242
09:21:30|0.00015251
09:21:30|0.00015264
09:21:32|0.00015264
09:21:33|0.00015268
09:21:33|0.00015268
09:21:35|0.00015274
09:21:36|0.00015274
09:21:38|0.00015274
09:21:38|0.00015274
09:21:40|0.00015294
09:21:41|0.00015301
09:21:42|0.00015301
09:21:43|0.00015312
09:21:44|0.00015269
09:21:46|0.00015321
09:21:47|0.00015321
09:21:48|0.00015327
09:21:48|0.00015329
09:21:50|0.00015329
09:21:51|0.00015329
09:21:52|0.0001529
09:21:52|0.00015333
09:21:54|0.00015333
09:21:55|0.00015333
09:21:56|0.00015333
09:21:56|0.00015316
09:21:57|0.00015316
09:21:59|0.00015316
09:21:59|0.00015316
09:22:01|0.00015316
09:22:01|0.00015316
09:22:02|0.00015316
09:22:03|0.00015316
09:22:04|0.00015316
09:22:06|0.00015316
09:22:07|0.00015316
09:22:07|0.00015334
09:22:08|0.00015334
09:22:09|0.00015341
09:22:11|0.00015341
09:22:12|0.00015341
09:22:13|0.00015341
09:22:13|0.00015341
09:22:14|0.0001531
09:22:16|0.0001531
09:22:17|0.0001531
09:22:18|0.0001531
09:22:19|0.0001531
09:22:19|0.0001531
09:22:21|0.00015334
09:22:21|0.00015354
09:22:23|0.00015355
09:22:24|0.00015355
09:22:24|0.00015355
09:22:25|0.00015357
09:22:26|0.00015357
09:22:27|0.00015357
09:22:29|0.00015367
09:22:29|0.00015367
09:22:30|0.00015367
09:22:31|0.0001538
09:22:32|0.0001538
09:22:33|0.0001538
09:22:34|0.0001538
09:22:35|0.0001538
09:22:37|0.00015354
09:22:38|0.00015354
09:22:39|0.00015325
09:22:40|0.00015325
09:22:42|0.00015325
09:22:43|0.00015325
09:22:44|0.00015325
09:22:45|0.00015325
09:22:46|0.00015325
09:22:47|0.00015334
09:22:48|0.00015347
09:22:49|0.00015347
09:22:50|0.00015347
09:22:51|0.00015348
09:22:52|0.00015348
09:22:53|0.00015302
09:22:54|0.00015307
09:22:55|0.00015283
09:22:56|0.00015258
09:22:57|0.00015258
09:22:58|0.00015258
09:22:59|0.00015258
09:23:00|0.00015257
09:23:01|0.0001523
09:23:02|0.0001523
09:23:04|0.0001523
09:23:04|0.00015228
09:23:05|0.00015228
09:23:06|0.00015228
09:23:07|0.00015277
09:23:08|0.000153
09:23:09|0.000153
09:23:10|0.000153
09:23:11|0.00015357
09:23:12|0.0001536
09:23:14|0.00015296
09:23:14|0.00015275
09:23:15|0.00015275
09:23:17|0.00015275
09:23:17|0.00015275
09:23:19|0.00015275
09:23:19|0.00015275
09:23:21|0.00015275
09:23:22|0.00015275
09:23:22|0.00015275
09:23:23|0.00015301
09:23:25|0.00015301
09:23:25|0.00015301
09:23:26|0.00015301
09:23:28|0.00015301
09:23:29|0.0001528
09:23:30|0.00015275
09:23:31|0.00015275
09:23:31|0.00015275
09:23:33|0.00015275
09:23:33|0.00015275
09:23:34|0.00015275
09:23:35|0.00015275
09:23:37|0.00015275
09:23:38|0.00015275
09:23:40|0.00015275
09:23:41|0.00015275
09:23:42|0.00015275
09:23:43|0.00015275
09:23:44|0.00015275
09:23:45|0.00015275
09:23:46|0.00015273
09:23:47|0.00015273
09:23:48|0.00015305
09:23:49|0.00015305
09:23:50|0.00015305
09:23:52|0.00015305
09:23:52|0.00015305
09:23:53|0.00015305
09:23:55|0.00015305
09:23:56|0.00015305
09:23:57|0.00015305
09:23:58|0.00015305
09:23:59|0.00015305
09:24:00|0.00015305
09:24:01|0.00015312
09:24:02|0.00015312
09:24:03|0.00015275
09:24:04|0.00015275
09:24:05|0.00015275
09:24:06|0.00015275
09:24:07|0.00015275
09:24:08|0.00015275
09:24:09|0.00015275
09:24:10|0.00015275
09:24:11|0.00015275
09:24:12|0.00015275
09:24:13|0.00015312
09:24:14|0.00015312
09:24:15|0.00015312
09:24:16|0.00015312
09:24:17|0.00015312
09:24:18|0.00015312
09:24:19|0.00015312
09:24:20|0.00015278
09:24:21|0.00015278
09:24:22|0.00015278
09:24:23|0.00015278
09:24:24|0.00015278
09:24:25|0.00015278
09:24:26|0.00015278
09:24:27|0.00015278
09:24:28|0.00015278
09:24:29|0.00015278
09:24:30|0.00015309
09:24:31|0.00015309
09:24:32|0.00015309
09:24:33|0.00015309
09:24:34|0.00015309
09:24:35|0.00015309
09:24:36|0.00015309
09:24:37|0.00015305
09:24:38|0.00015305
09:24:40|0.00015305
09:24:41|0.00015305
09:24:42|0.00015305
09:24:42|0.00015305
09:24:44|0.00015305
09:24:44|0.00015305
09:24:46|0.00015305
09:24:47|0.00015305
09:24:48|0.00015307
09:24:49|0.00015307
09:24:50|0.00015307
09:24:51|0.00015307
09:24:52|0.00015307
09:24:53|0.00015307
09:24:54|0.00015307
09:24:55|0.00015307
09:24:56|0.00015307
09:24:57|0.00015307
09:24:58|0.00015307
09:24:59|0.00015307
09:25:00|0.00015322
09:25:01|0.00015322
09:25:02|0.00015321
09:25:03|0.00015322
09:25:04|0.00015322
09:25:05|0.00015322
09:25:06|0.00015322
09:25:07|0.00015322
09:25:08|0.00015322
09:25:10|0.00015322
09:25:10|0.00015322
09:25:11|0.00015322
09:25:12|0.00015322
09:25:14|0.00015322
09:25:14|0.00015322
09:25:15|0.00015322
09:25:16|0.00015322
09:25:17|0.00015322
09:25:19|0.00015322
09:25:19|0.00015322
09:25:20|0.00015322
09:25:21|0.00015322
09:25:22|0.00015322
09:25:24|0.00015305
09:25:24|0.00015305
09:25:25|0.00015305
09:25:26|0.00015305
09:25:27|0.00015305
09:25:28|0.00015305
09:25:29|0.00015305
09:25:30|0.00015305
09:25:32|0.00015305
09:25:32|0.00015305
09:25:33|0.00015305
09:25:34|0.00015305
09:25:35|0.00015305
09:25:36|0.00015305
09:25:37|0.00015305
09:25:38|0.0001532
09:25:39|0.0001532
09:25:41|0.0001532
09:25:42|0.0001532
09:25:44|0.0001532
09:25:44|0.0001532
09:25:45|0.0001532
09:25:46|0.0001532
09:25:47|0.00015304
09:25:48|0.00015304
09:25:50|0.00015304
09:25:51|0.00015304
09:25:51|0.00015304
09:25:52|0.00015304
09:25:53|0.00015304
09:25:54|0.00015304
09:25:55|0.00015304
09:25:56|0.00015304
09:25:57|0.00015297
09:25:59|0.00015297
09:26:00|0.00015297
09:26:00|0.00015297
09:26:01|0.00015297
09:26:03|0.00015297
09:26:04|0.00015297
09:26:04|0.00015297
09:26:06|0.00015297
09:26:06|0.00015297
09:26:08|0.00015297
09:26:09|0.00015297
09:26:09|0.00015297
09:26:11|0.00015297
09:26:12|0.00015297
09:26:13|0.00015257
09:26:14|0.00015261
09:26:15|0.00015261
09:26:16|0.00015261
09:26:17|0.00015261
09:26:18|0.00015261
09:26:18|0.00015261
09:26:20|0.00015261
09:26:21|0.00015261
09:26:22|0.00015261
09:26:23|0.00015261
09:26:24|0.00015261
09:26:25|0.00015261
09:26:26|0.00015261
09:26:27|0.00015261
09:26:28|0.00015261
09:26:28|0.00015261
09:26:29|0.00015261
09:26:30|0.00015261
09:26:32|0.00015261
09:26:33|0.00015261
09:26:34|0.00015245
09:26:34|0.00015245
09:26:36|0.00015245
09:26:37|0.00015245
09:26:37|0.00015274
09:26:39|0.00015291
09:26:40|0.00015291
09:26:42|0.00015296
09:26:42|0.00015296
09:26:44|0.00015296
09:26:45|0.00015296
09:26:45|0.00015296
09:26:47|0.00015296
09:26:49|0.00015296
09:26:49|0.00015296
09:26:51|0.00015296
09:26:52|0.00015296
09:26:53|0.00015296
09:26:54|0.00015296
09:26:54|0.00015296
09:26:55|0.00015296
09:26:57|0.00015296
09:26:58|0.00015296
09:26:59|0.00015296
09:27:00|0.00015296
09:27:01|0.00015296
09:27:02|0.00015296
09:27:03|0.00015296
09:27:04|0.00015296
09:27:05|0.00015296
09:27:06|0.00015296
09:27:07|0.00015296
09:27:08|0.00015296
09:27:09|0.00015296
09:27:10|0.00015296
09:27:11|0.00015296
09:27:11|0.00015296
09:27:13|0.00015296
09:27:14|0.00015296
09:27:15|0.000153
09:27:16|0.000153
09:27:16|0.000153
09:27:18|0.000153
09:27:18|0.000153
09:27:20|0.000153
09:27:21|0.000153
09:27:21|0.000153
09:27:23|0.000153
09:27:24|0.000153
09:27:25|0.000153
09:27:26|0.000153
09:27:27|0.000153
09:27:28|0.000153
09:27:29|0.000153
09:27:30|0.000153
09:27:31|0.000153
09:27:32|0.000153
09:27:33|0.000153
09:27:34|0.000153
09:27:36|0.000153
09:27:36|0.000153
09:27:37|0.000153
09:27:38|0.000153
09:27:39|0.000153
09:27:40|0.000153
09:27:42|0.000153
09:27:43|0.000153
09:27:45|0.000153
09:27:46|0.000153
09:27:47|0.000153
09:27:48|0.00015296
09:27:49|0.00015296
09:27:51|0.00015296
09:27:51|0.00015296
09:27:52|0.00015296
09:27:53|0.00015296
09:27:55|0.00015271
09:27:56|0.00015271
09:27:56|0.00015271
09:27:58|0.000153
09:27:59|0.00015306
09:28:00|0.00015306
09:28:00|0.00015306
09:28:02|0.00015306
09:28:03|0.00015312
09:28:04|0.00015312
09:28:05|0.00015312
09:28:06|0.00015312
09:28:07|0.00015312
09:28:08|0.00015312
09:28:09|0.00015312
09:28:10|0.00015312
09:28:11|0.00015312
09:28:11|0.00015317
09:28:13|0.00015317
09:28:14|0.00015317
09:28:15|0.00015317
09:28:16|0.00015317
09:28:17|0.00015317
09:28:18|0.00015317
09:28:19|0.00015317
09:28:20|0.00015317
09:28:21|0.00015317
09:28:22|0.00015317
09:28:23|0.00015317
09:28:24|0.00015317
09:28:25|0.00015317
09:28:26|0.00015317
09:28:27|0.00015301
09:28:28|0.00015317
09:28:29|0.00015317
09:28:30|0.00015317
09:28:31|0.00015293
09:28:32|0.00015293
09:28:33|0.00015293
09:28:34|0.00015293
09:28:35|0.00015293
09:28:36|0.00015293
09:28:37|0.00015293
09:28:38|0.00015328
09:28:39|0.00015328
09:28:40|0.00015328
09:28:41|0.00015328
09:28:42|0.00015328
09:28:44|0.00015328
09:28:44|0.00015328
09:28:45|0.00015354
09:28:47|0.00015326
09:28:48|0.00015326
09:28:49|0.00015326
09:28:50|0.00015326
09:28:51|0.00015326
09:28:52|0.00015326
09:28:54|0.00015326
09:28:54|0.00015326
09:28:55|0.00015326
09:28:57|0.00015326
09:28:57|0.00015326
09:28:59|0.00015326
09:29:00|0.00015326
09:29:01|0.00015326
09:29:02|0.00015326
09:29:02|0.00015326
09:29:04|0.00015326
09:29:04|0.00015326
09:29:05|0.00015326
09:29:06|0.00015326
09:29:07|0.00015326
09:29:08|0.00015326
09:29:10|0.00015326
09:29:11|0.00015326
09:29:12|0.00015326
09:29:13|0.00015326
09:29:14|0.00015326
09:29:15|0.00015326
09:29:16|0.00015326
09:29:17|0.00015326
09:29:17|0.00015326
09:29:18|0.00015326
09:29:19|0.00015326
09:29:21|0.00015326
09:29:22|0.00015326
09:29:23|0.00015326
09:29:24|0.00015326
09:29:25|0.00015326
09:29:26|0.00015326
09:29:27|0.00015367
09:29:28|0.00015367
09:29:29|0.00015367
09:29:30|0.00015367
09:29:31|0.00015367
09:29:32|0.00015367
09:29:33|0.00015367
09:29:35|0.00015359
09:29:35|0.00015359
09:29:36|0.00015357
09:29:37|0.00015357
09:29:38|0.00015357
09:29:39|0.00015357
09:29:40|0.00015357
09:29:41|0.00015357
09:29:42|0.00015357
09:29:44|0.00015357
09:29:45|0.00015357
09:29:46|0.00015357
09:29:47|0.00015357
09:29:49|0.00015357
09:29:50|0.00015357
09:29:51|0.00015357
09:29:52|0.00015357
09:29:53|0.00015357
09:29:54|0.00015357
09:29:55|0.00015357
09:29:56|0.00015357
09:29:57|0.00015357
09:29:58|0.00015357
09:29:59|0.00015357
09:30:00|0.00015357
09:30:02|0.00015357
09:30:02|0.00015357
09:30:03|0.00015357
09:30:05|0.00015356
09:30:06|0.00015356
09:30:07|0.00015356
09:30:08|0.00015356
09:30:09|0.00015356
09:30:10|0.00015356
09:30:11|0.00015356
09:30:12|0.00015356
09:30:13|0.00015356
09:30:14|0.00015356
09:30:15|0.00015356
09:30:16|0.00015356
09:30:17|0.00015356
09:30:18|0.00015356
09:30:19|0.00015356
09:30:20|0.00015356
09:30:21|0.00015356
09:30:22|0.00015356
09:30:23|0.00015357
09:30:24|0.00015357
09:30:25|0.00015357
09:30:26|0.00015357
09:30:27|0.00015357
09:30:28|0.00015357
09:30:29|0.00015357
09:30:30|0.00015357
09:30:31|0.00015357
09:30:32|0.00015357
09:30:33|0.00015357
09:30:34|0.00015357
09:30:35|0.00015348
09:30:36|0.00015348
09:30:37|0.00015348
09:30:38|0.00015348
09:30:39|0.00015348
09:30:40|0.00015348
09:30:41|0.00015348
09:30:42|0.00015348
09:30:43|0.00015348
09:30:44|0.00015348
09:30:45|0.00015348
09:30:47|0.00015348
09:30:48|0.00015348
09:30:49|0.00015348
09:30:50|0.00015348
09:30:51|0.00015348
09:30:52|0.00015348
09:30:54|0.00015348
09:30:54|0.00015348
09:30:55|0.00015348
09:30:56|0.00015322
09:30:57|0.00015322
09:30:59|0.00015298
09:31:00|0.00015285
09:31:01|0.00015285
09:31:02|0.00015285
09:31:03|0.00015285
09:31:04|0.00015285
09:31:05|0.00015299
09:31:06|0.00015313
09:31:07|0.00015313
09:31:08|0.00015313
09:31:09|0.00015313
09:31:10|0.00015313
09:31:11|0.00015313
09:31:12|0.00015313
09:31:13|0.00015313
09:31:14|0.00015313
09:31:15|0.00015313
09:31:16|0.00015313
09:31:17|0.00015313
09:31:18|0.00015313
09:31:19|0.00015313
09:31:20|0.00015265
09:31:21|0.00015265
09:31:22|0.00015265
09:31:23|0.00015265
09:31:24|0.00015265
09:31:25|0.00015265
09:31:26|0.00015265
09:31:27|0.00015265
09:31:28|0.0001517
09:31:29|0.0001517
09:31:30|0.00015163
09:31:31|0.00015163
09:31:32|0.00015163
09:31:33|0.00015163
09:31:34|0.00015163
09:31:35|0.00015192
09:31:36|0.00015192
09:31:37|0.00015192
09:31:38|0.00015232
09:31:39|0.00015232
09:31:40|0.00015232
09:31:41|0.0001518
09:31:42|0.00015115
09:31:43|0.00015099
09:31:44|0.00015094
09:31:45|0.00015094
09:31:46|0.00015113
09:31:48|0.00015113
09:31:48|0.00015113
09:31:49|0.00015113
09:31:51|0.00015113
09:31:51|0.00015142
09:31:53|0.00015142
09:31:54|0.00015142
09:31:55|0.00015142
09:31:56|0.00015142
09:31:57|0.00015142
09:31:58|0.00015142
09:31:59|0.00015142
09:32:00|0.00015109
09:32:01|0.00015109
09:32:02|0.00015109
09:32:03|0.00015109
09:32:04|0.00015109
09:32:05|0.00015109
09:32:06|0.00015109
09:32:08|0.00015109
09:32:08|0.00015109
09:32:09|0.00015109
09:32:10|0.00015109
09:32:11|0.00015142
09:32:12|0.00015142
09:32:13|0.00015142
09:32:14|0.00015142
09:32:15|0.00015142
09:32:16|0.00015142
09:32:17|0.00015142
09:32:18|0.00015142
09:32:19|0.00015142
09:32:20|0.00015142
09:32:21|0.00015142
09:32:22|0.00015142
09:32:23|0.00015142
09:32:24|0.00015142
09:32:25|0.00015142
09:32:26|0.00015142
09:32:27|0.00015142
09:32:28|0.00015142
09:32:29|0.00015142
09:32:30|0.00015142
09:32:31|0.00015142
09:32:32|0.00015142
09:32:33|0.00015142
09:32:34|0.00015142
09:32:35|0.00015142
09:32:36|0.00015162
09:32:37|0.00015162
09:32:38|0.00015162
09:32:39|0.00015162
09:32:40|0.00015189
09:32:41|0.00015189
09:32:42|0.00015189
09:32:43|0.00015189
09:32:44|0.00015189
09:32:45|0.00015189
09:32:47|0.00015189
09:32:47|0.00015251
09:32:49|0.00015189
09:32:50|0.00015189
09:32:51|0.00015189
09:32:53|0.00015225
09:32:54|0.00015189
09:32:55|0.00015189
09:32:56|0.00015214
09:32:57|0.00015222
09:32:58|0.00015198
09:32:59|0.00015198
09:33:01|0.00015198
09:33:01|0.00015198
09:33:03|0.00015198
09:33:03|0.00015198
09:33:04|0.00015198
09:33:06|0.00015185
09:33:07|0.00015185
09:33:07|0.00015185
09:33:09|0.00015148
09:33:09|0.00015148
09:33:11|0.00015148
09:33:12|0.00015148
09:33:13|0.00015149
09:33:14|0.00015149
09:33:14|0.00015149
09:33:15|0.00015149
09:33:17|0.00015149
09:33:18|0.00015149
09:33:19|0.00015197
09:33:20|0.00015197
09:33:21|0.00015197
09:33:21|0.00015201
09:33:22|0.00015201
09:33:23|0.00015201
09:33:25|0.00015201
09:33:25|0.00015149
09:33:26|0.00015149
09:33:27|0.00015149
09:33:29|0.00015149
09:33:30|0.00015149
09:33:30|0.00015149
09:33:31|0.00015149
09:33:33|0.00015149
09:33:34|0.00015149
09:33:34|0.00015149
09:33:35|0.00015149
09:33:37|0.00015149
09:33:37|0.00015149
09:33:39|0.00015149
09:33:39|0.00015149
09:33:40|0.00015149
09:33:41|0.00015149
09:33:43|0.00015182
09:33:43|0.00015177
09:33:44|0.00015177
09:33:46|0.00015251
09:33:46|0.00015251
09:33:48|0.000152
09:33:49|0.00015252
09:33:50|0.00015252
09:33:51|0.00015252
09:33:52|0.00015252
09:33:53|0.00015252
09:33:54|0.00015252
09:33:55|0.00015252
09:33:57|0.00015182
09:33:57|0.00015182
09:33:58|0.00015182
09:34:00|0.00015182
09:34:00|0.00015182
09:34:02|0.00015182
09:34:02|0.00015171
09:34:04|0.00015155
09:34:04|0.00015144
09:34:06|0.00015131
09:34:06|0.00015131
09:34:08|0.00015115
09:34:08|0.00015115
09:34:09|0.00015115
09:34:10|0.00015125
09:34:11|0.00015125
09:34:12|0.00015125
09:34:14|0.00015125
09:34:14|0.00015125
09:34:16|0.00015125
09:34:16|0.00015125
09:34:18|0.00015125
09:34:19|0.00015125
09:34:20|0.00015125
09:34:20|0.00015125
09:34:21|0.00015125
09:34:22|0.00015173
09:34:23|0.00015173
09:34:24|0.00015173
09:34:25|0.00015173
09:34:26|0.00015173
09:34:28|0.00015173
09:34:28|0.00015173
09:34:30|0.00015173
09:34:30|0.00015173
09:34:31|0.00015173
09:34:32|0.00015201
09:34:33|0.00015201
09:34:34|0.00015201
09:34:35|0.00015201
09:34:36|0.00015141
09:34:37|0.00015141
09:34:38|0.00015141
09:34:40|0.00015141
09:34:41|0.00015141
09:34:41|0.00015141
09:34:42|0.00015141
09:34:43|0.00015141
09:34:45|0.00015141
09:34:46|0.00015141
09:34:47|0.00015141
09:34:48|0.00015176
09:34:49|0.00015191
09:34:50|0.00015191
09:34:50|0.00015154
09:34:52|0.00015154
09:34:53|0.00015154
09:34:54|0.00015154
09:34:55|0.00015154
09:34:57|0.00015154
09:34:57|0.00015154
09:34:59|0.00015131
09:35:00|0.00015131
09:35:01|0.00015131
09:35:02|0.00015131
09:35:03|0.00015131
09:35:04|0.00015131
09:35:05|0.00015131
09:35:06|0.00015131
09:35:07|0.00015131
09:35:08|0.00015131
09:35:08|0.00015131
09:35:10|0.00015131
09:35:11|0.00015131
09:35:12|0.00015131
09:35:13|0.00015131
09:35:13|0.00015131
09:35:15|0.00015131
09:35:16|0.00015131
09:35:17|0.00015131
09:35:18|0.00015165
09:35:19|0.00015165
09:35:20|0.00015165
09:35:21|0.00015165
09:35:22|0.00015165
09:35:23|0.00015165
09:35:23|0.00015165
09:35:25|0.0001519
09:35:26|0.0001519
09:35:27|0.0001519
09:35:28|0.0001519
09:35:29|0.0001519
09:35:30|0.0001519
09:35:31|0.0001519
09:35:32|0.0001519
09:35:33|0.0001519
09:35:34|0.0001519
09:35:35|0.0001519
09:35:36|0.0001519
09:35:36|0.0001519
09:35:38|0.0001519
09:35:39|0.0001519
09:35:41|0.0001519
09:35:41|0.0001519
09:35:42|0.0001519
09:35:43|0.0001519
09:35:44|0.0001519
09:35:45|0.0001519
09:35:46|0.0001519
09:35:47|0.0001519
09:35:48|0.0001519
09:35:50|0.0001519
09:35:51|0.0001519
09:35:52|0.0001519
09:35:53|0.0001519
09:35:54|0.0001519
09:35:55|0.0001519
09:35:56|0.0001519
09:35:58|0.0001519
09:35:59|0.0001519
09:36:00|0.0001519
09:36:01|0.0001519
09:36:01|0.0001519
09:36:03|0.0001519
09:36:05|0.0001519
09:36:05|0.0001519
09:36:07|0.00015178
09:36:08|0.00015178
09:36:09|0.00015178
09:36:10|0.00015178
09:36:11|0.00015178
09:36:12|0.00015178
09:36:13|0.00015178
09:36:14|0.00015135
09:36:16|0.00015135
09:36:16|0.00015135
09:36:17|0.00015135
09:36:18|0.00015135
09:36:19|0.00015135
09:36:20|0.00015135
09:36:21|0.00015135
09:36:23|0.00015135
09:36:24|0.00015135
09:36:25|0.00015135
09:36:25|0.00015135
09:36:27|0.00015135
09:36:28|0.00015135
09:36:29|0.00015135
09:36:30|0.00015135
09:36:31|0.00015135
09:36:32|0.0001513
09:36:33|0.00015118
09:36:34|0.00015118
09:36:35|0.00015149
09:36:35|0.00015149
09:36:37|0.0001513
09:36:38|0.0001513
09:36:39|0.0001513
09:36:40|0.0001513
09:36:41|0.0001513
09:36:41|0.0001513
09:36:43|0.0001513
09:36:44|0.0001513
09:36:45|0.0001513
09:36:46|0.0001513
09:36:47|0.00015116
09:36:48|0.00015129
09:36:49|0.00015094
09:36:49|0.00015094
09:36:51|0.00015108
09:36:52|0.00015108
09:36:53|0.00015108
09:36:54|0.00015108
09:36:55|0.00015108
09:36:56|0.00015108
09:36:58|0.00015108
09:36:58|0.00015108
09:36:59|0.00015108
09:37:00|0.00015108
09:37:01|0.00015108
09:37:02|0.00015108
09:37:03|0.00015108
09:37:04|0.00015108
09:37:05|0.00015108
09:37:06|0.00015108
09:37:07|0.00015074
09:37:08|0.00015074
09:37:09|0.00015074
09:37:10|0.00015074
09:37:11|0.00015074
09:37:12|0.00015063
09:37:13|0.00015063
09:37:14|0.00015063
09:37:15|0.00015063
09:37:16|0.00015063
09:37:17|0.00015063
09:37:18|0.00015063
09:37:19|0.00015063
09:37:20|0.00015062
09:37:21|0.00015049
09:37:22|0.00015049
09:37:23|0.00015029
09:37:25|0.00015029
09:37:25|0.00015029
09:37:26|0.00015029
09:37:27|0.00015029
09:37:28|0.00015029
09:37:30|0.00015046
09:37:30|0.00015029
09:37:31|0.00015039
09:37:32|0.00015043
09:37:33|0.00015044
09:37:35|0.00015038
09:37:36|0.00015038
09:37:36|0.00015045
09:37:38|0.00015021
09:37:39|0.00015021
09:37:39|0.00015021
09:37:41|0.0001501
09:37:42|0.0001501
09:37:43|0.0001501
09:37:43|0.0001501
09:37:45|0.0001501
09:37:46|0.00015001
09:37:47|0.00015001
09:37:47|0.00015001
09:37:48|0.00015
09:37:50|0.00015
09:37:51|0.00015
09:37:52|0.00015
09:37:53|0.00014999
09:37:55|0.00014999
09:37:55|0.00014999
09:37:56|0.00014999
09:37:57|0.00014999
09:37:59|0.00014999
09:38:00|0.00014999
09:38:00|0.00014991
09:38:02|0.00014991
09:38:02|0.00014991
09:38:04|0.0001503
09:38:05|0.0001503
09:38:06|0.0001503
09:38:07|0.0001503
09:38:08|0.0001505
09:38:10|0.00015068
09:38:10|0.00015068
09:38:11|0.00015068
09:38:12|0.00015068
09:38:14|0.00015068
09:38:14|0.00015068
09:38:15|0.00015068
09:38:17|0.00015076
09:38:17|0.00015076
09:38:19|0.00015076
09:38:21|0.00015107
09:38:21|0.00015107
09:38:22|0.00015107
09:38:23|0.00015107
09:38:24|0.00015107
09:38:26|0.00015107
09:38:27|0.00015107
09:38:28|0.00015107
09:38:29|0.00015107
09:38:29|0.00015107
09:38:31|0.00015107
09:38:31|0.00015107
09:38:32|0.00015107
09:38:33|0.00015107
09:38:35|0.00015107
09:38:36|0.00015086
09:38:36|0.00015086
09:38:38|0.00015086
09:38:38|0.00015086
09:38:40|0.00015086
09:38:41|0.00015086
09:38:42|0.0001504
09:38:42|0.00015027
09:38:43|0.00015027
09:38:45|0.00015027
09:38:46|0.00015027
09:38:47|0.00015027
09:38:48|0.00015027
09:38:49|0.00015027
09:38:50|0.00015027
09:38:51|0.00015027
09:38:52|0.00015027
09:38:53|0.00015027
09:38:54|0.00015027
09:38:55|0.00015027
09:38:56|0.00015027
09:38:58|0.00015027
09:38:58|0.00015027
09:39:00|0.00015027
09:39:01|0.00015027
09:39:02|0.00015027
09:39:03|0.00015027
09:39:04|0.00015005
09:39:05|0.00015004
09:39:05|0.00015004
09:39:07|0.00015004
09:39:08|0.00015004
09:39:09|0.00015004
09:39:10|0.00015004
09:39:11|0.00015004
09:39:12|0.00015004
09:39:13|0.00015004
09:39:13|0.00015004
09:39:15|0.00015024
09:39:16|0.00015024
09:39:16|0.00015024
09:39:18|0.00015024
09:39:19|0.00015006
09:39:20|0.00015006
09:39:21|0.00015006
09:39:22|0.00015006
09:39:23|0.00015006
09:39:24|0.00014992
09:39:25|0.00014992
09:39:26|0.00014992
09:39:27|0.00014992
09:39:28|0.00015027
09:39:29|0.00015027
09:39:30|0.00015027
09:39:31|0.00015027
09:39:32|0.00015027
09:39:32|0.00015027
09:39:34|0.00014993
09:39:35|0.00014993
09:39:37|0.00014993
09:39:37|0.00014993
09:39:38|0.00015035
09:39:40|0.00015035
09:39:40|0.00015035
09:39:41|0.00015035
09:39:42|0.00015035
09:39:43|0.00015035
09:39:44|0.00015035
09:39:45|0.00015039
09:39:46|0.00015048
09:39:47|0.00015048
09:39:48|0.00015048
09:39:49|0.00015048
09:39:51|0.00015048
09:39:51|0.00015048
09:39:52|0.00015048
09:39:53|0.00015048
09:39:55|0.00015048
09:39:56|0.00015048
09:39:57|0.00015048
09:39:58|0.00015048
09:39:59|0.00015048
09:40:00|0.00015048
09:40:01|0.00015048
09:40:02|0.00015048
09:40:03|0.00015048
09:40:04|0.00015048
09:40:05|0.00015048
09:40:06|0.00015048
09:40:07|0.00015048
09:40:08|0.00015048
09:40:09|0.00015048
09:40:10|0.00015039
09:40:11|0.00015039
09:40:12|0.00015039
09:40:13|0.00015039
09:40:14|0.00015015
09:40:15|0.00015015
09:40:16|0.00015015
09:40:17|0.00015015
09:40:18|0.00015015
09:40:19|0.00015015
09:40:20|0.00015024
09:40:21|0.00015024
09:40:22|0.00015024
09:40:23|0.00014993
09:40:24|0.00014993
09:40:25|0.00014985
09:40:26|0.00014981
09:40:27|0.00014981
09:40:28|0.00014981
09:40:29|0.00014981
09:40:30|0.00014971
09:40:31|0.00014971
09:40:32|0.00014945
09:40:33|0.00014945
09:40:34|0.00014945
09:40:35|0.00014945
09:40:36|0.00014945
09:40:37|0.00014945
09:40:38|0.00014956
09:40:40|0.00014956
09:40:40|0.00014956
09:40:41|0.00014956
09:40:42|0.00014942
09:40:43|0.00014916
09:40:44|0.00014916
09:40:45|0.00014912
09:40:46|0.00014912
09:40:47|0.00014912
09:40:48|0.00014912
09:40:49|0.000149
09:40:50|0.00014912
09:40:51|0.00014912
09:40:52|0.00014912
09:40:53|0.00014912
09:40:55|0.00014912
09:40:56|0.00014912
09:40:57|0.00014912
09:40:58|0.00014912
09:40:59|0.00014912
09:41:00|0.00014912
09:41:01|0.00014898
09:41:02|0.00014898
09:41:03|0.00014898
09:41:05|0.00014889
09:41:05|0.00014889
09:41:07|0.00014912
09:41:08|0.00014933
09:41:09|0.00014933
09:41:10|0.00014933
09:41:10|0.00014933
09:41:11|0.00014933
09:41:12|0.00014933
09:41:14|0.00014933
09:41:15|0.00014933
09:41:16|0.00014933
09:41:16|0.00014944
09:41:18|0.00014905
09:41:19|0.00014905
09:41:19|0.00014905
09:41:20|0.00014905
09:41:22|0.00014905
09:41:23|0.00014905
09:41:24|0.00014905
09:41:25|0.00014905
09:41:26|0.00014905
09:41:27|0.00014905
09:41:28|0.00014905
09:41:29|0.00014905
09:41:30|0.00014905
09:41:31|0.00014905
09:41:32|0.00014892
09:41:33|0.00014892
09:41:34|0.00014892
09:41:35|0.00014892
09:41:35|0.00014892
09:41:37|0.00014892
09:41:37|0.00014892
09:41:39|0.00014892
09:41:40|0.00014892
09:41:41|0.00014902
09:41:42|0.00014902
09:41:43|0.00014892
09:41:44|0.00014892
09:41:45|0.00014892
09:41:46|0.00014885
09:41:47|0.00014885
09:41:48|0.00014885
09:41:48|0.00014885
09:41:49|0.00014885
09:41:51|0.00014885
09:41:52|0.00014885
09:41:53|0.00014885
09:41:53|0.00014885
09:41:55|0.00014914
09:41:56|0.00014914
09:41:58|0.00014914
09:41:59|0.00014914
09:42:00|0.00014914
09:42:01|0.00014914
09:42:02|0.00014914
09:42:03|0.00014914
09:42:04|0.00014914
09:42:05|0.00014914
09:42:06|0.00014914
09:42:07|0.00014914
09:42:08|0.00014914
09:42:09|0.00014914
09:42:10|0.00014914
09:42:11|0.00014914
09:42:12|0.00014914
09:42:14|0.00014872
09:42:14|0.00014872
09:42:15|0.00014872
09:42:17|0.00014872
09:42:17|0.00014872
09:42:19|0.00014895
09:42:19|0.00014895
09:42:20|0.00014895
09:42:21|0.00014895
09:42:23|0.00014869
09:42:23|0.00014856
09:42:25|0.00014856
09:42:26|0.00014856
09:42:26|0.00014856
09:42:27|0.00014856
09:42:29|0.00014893
09:42:29|0.00014893
09:42:30|0.00014893
09:42:31|0.00014893
09:42:32|0.00014893
09:42:33|0.00014893
09:42:34|0.00014893
09:42:35|0.00014855
09:42:36|0.00014855
09:42:38|0.00014855
09:42:38|0.00014855
09:42:39|0.00014855
09:42:40|0.00014855
09:42:42|0.00014844
09:42:43|0.00014844
09:42:43|0.00014844
09:42:44|0.00014836
09:42:45|0.00014836
09:42:46|0.00014836
09:42:47|0.0001477
09:42:48|0.00014784
09:42:49|0.00014784
09:42:50|0.0001477
09:42:51|0.0001477
09:42:52|0.00014755
09:42:54|0.00014765
09:42:54|0.00014755
09:42:56|0.00014755
09:42:57|0.00014755
09:42:58|0.00014755
09:42:59|0.00014755
09:43:01|0.00014757
09:43:02|0.00014757
09:43:02|0.00014756
09:43:04|0.00014755
09:43:05|0.00014755
09:43:06|0.00014733
09:43:07|0.00014733
09:43:08|0.00014736
09:43:09|0.00014741
09:43:10|0.00014741
09:43:10|0.00014741
09:43:12|0.00014741
09:43:13|0.00014727
09:43:14|0.00014741
09:43:15|0.00014726
09:43:16|0.00014726
09:43:17|0.00014726
09:43:18|0.00014726
09:43:19|0.00014726
09:43:20|0.00014726
09:43:21|0.00014726
09:43:22|0.00014726
09:43:23|0.00014728
09:43:24|0.00014728
09:43:25|0.00014728
09:43:26|0.00014728
09:43:27|0.00014728
09:43:28|0.00014728
09:43:29|0.00014687
09:43:30|0.00014687
09:43:31|0.00014687
09:43:32|0.00014687
09:43:33|0.00014687
09:43:34|0.00014687
09:43:35|0.00014685
09:43:36|0.00014685
09:43:37|0.00014638
09:43:38|0.00014664
09:43:40|0.00014664
09:43:40|0.00014664
09:43:41|0.00014664
09:43:42|0.00014668
09:43:43|0.00014668
09:43:44|0.00014668
09:43:45|0.00014668
09:43:46|0.00014632
09:43:47|0.00014642
09:43:48|0.00014639
09:43:49|0.00014639
09:43:50|0.00014619
09:43:51|0.00014624
09:43:52|0.00014624
09:43:53|0.00014624
09:43:54|0.00014625
09:43:55|0.00014625
09:43:56|0.00014625
09:43:58|0.00014637
09:43:59|0.00014623
09:44:00|0.00014602
09:44:01|0.000146
09:44:03|0.000146
09:44:04|0.00014601
09:44:05|0.00014619
09:44:06|0.000146
09:44:07|0.000146
09:44:08|0.000146
09:44:09|0.000146
09:44:10|0.000146
09:44:11|0.00014602
09:44:12|0.00014639
09:44:13|0.00014647
09:44:14|0.00014647
09:44:15|0.00014647
09:44:16|0.00014647
09:44:17|0.00014647
09:44:18|0.00014644
09:44:19|0.00014644
09:44:20|0.00014644
09:44:21|0.00014644
09:44:22|0.00014644
09:44:23|0.00014644
09:44:24|0.00014644
09:44:25|0.00014644
09:44:26|0.00014613
09:44:27|0.00014613
09:44:28|0.00014613
09:44:29|0.00014613
09:44:30|0.00014613
09:44:31|0.00014613
09:44:32|0.00014613
09:44:33|0.00014629
09:44:34|0.000146
09:44:35|0.000146
09:44:36|0.000146
09:44:37|0.0001461
09:44:39|0.0001461
09:44:39|0.0001461
09:44:40|0.00014587
09:44:41|0.00014587
09:44:42|0.00014587
09:44:43|0.00014587
09:44:44|0.00014587
09:44:45|0.00014587
09:44:46|0.00014587
09:44:47|0.0001458
09:44:49|0.0001461
09:44:49|0.00014629
09:44:50|0.00014644
09:44:51|0.00014644
09:44:52|0.00014637
09:44:53|0.00014637
09:44:54|0.00014634
09:44:55|0.00014634
09:44:57|0.00014634
09:44:57|0.00014635
09:44:59|0.0001463
09:45:00|0.0001463
09:45:01|0.00014637
09:45:03|0.00014679
09:45:04|0.00014701
09:45:04|0.00014701
09:45:05|0.00014701
09:45:06|0.00014701
09:45:08|0.00014701
09:45:09|0.00014701
09:45:10|0.00014705
09:45:10|0.00014742
09:45:12|0.00014674
09:45:13|0.00014674
09:45:14|0.00014674
09:45:15|0.00014674
09:45:17|0.00014721
09:45:17|0.00014728
09:45:18|0.00014728
09:45:20|0.00014728
09:45:21|0.00014728
09:45:21|0.00014728
09:45:22|0.00014728
09:45:23|0.00014728
09:45:24|0.00014728
09:45:25|0.00014728
09:45:26|0.00014679
09:45:27|0.00014679
09:45:28|0.00014679
09:45:29|0.00014679
09:45:30|0.00014679
09:45:31|0.00014679
09:45:32|0.00014652
09:45:33|0.00014652
09:45:34|0.00014652
09:45:35|0.00014652
09:45:37|0.00014674
09:45:38|0.00014675
09:45:39|0.00014675
09:45:39|0.00014675
09:45:40|0.00014675
09:45:42|0.00014675
09:45:42|0.00014675
09:45:44|0.00014675
09:45:44|0.00014693
09:45:45|0.00014693
09:45:46|0.00014693
09:45:47|0.00014693
09:45:49|0.00014693
09:45:50|0.00014693
09:45:51|0.00014693
09:45:51|0.00014693
09:45:53|0.00014693
09:45:53|0.00014693
09:45:54|0.00014693
09:45:56|0.00014693
09:45:56|0.00014693
09:45:58|0.00014641
09:45:58|0.00014641
09:46:00|0.00014647
09:46:01|0.00014647
09:46:02|0.00014647
09:46:04|0.00014647
09:46:04|0.00014647
09:46:05|0.00014647
09:46:06|0.00014647
09:46:08|0.00014647
09:46:08|0.00014647
09:46:09|0.00014685
09:46:11|0.00014685
09:46:12|0.00014685
09:46:12|0.00014685
09:46:13|0.00014685
09:46:15|0.00014685
09:46:16|0.00014685
09:46:17|0.00014685
09:46:18|0.00014685
09:46:19|0.00014685
09:46:20|0.00014685
09:46:21|0.00014685
09:46:22|0.00014685
09:46:23|0.00014685
09:46:24|0.00014685
09:46:25|0.00014685
09:46:26|0.00014685
09:46:27|0.00014685
09:46:28|0.00014685
09:46:29|0.00014685
09:46:30|0.00014685
09:46:31|0.00014685
09:46:32|0.00014685
09:46:33|0.00014685
09:46:33|0.00014685
09:46:35|0.00014685
09:46:35|0.00014685
09:46:37|0.00014685
09:46:38|0.00014685
09:46:39|0.00014685
09:46:40|0.00014644
09:46:41|0.00014641
09:46:42|0.00014636
09:46:43|0.00014611
09:46:43|0.00014611
09:46:45|0.00014602
09:46:46|0.00014602
09:46:47|0.00014602
09:46:48|0.00014602
09:46:49|0.00014602
09:46:50|0.00014602
09:46:51|0.00014602
09:46:52|0.00014602
09:46:53|0.00014604
09:46:55|0.00014604
09:46:55|0.00014604
09:46:56|0.00014604
09:46:57|0.00014604
09:46:58|0.00014604
09:46:59|0.00014613
09:47:01|0.00014592
09:47:02|0.00014592
09:47:03|0.00014592
09:47:04|0.00014587
09:47:05|0.00014587
09:47:07|0.00014587
09:47:07|0.00014587
09:47:09|0.00014587
09:47:10|0.00014575
09:47:11|0.00014574
09:47:12|0.00014518
09:47:13|0.00014508
09:47:13|0.00014451
09:47:15|0.00014456
09:47:15|0.00014505
09:47:16|0.00014458
09:47:17|0.00014458
09:47:18|0.0001451
09:47:19|0.0001451
09:47:20|0.0001451
09:47:21|0.0001451
09:47:22|0.0001451
09:47:24|0.0001451
09:47:24|0.00014491
09:47:25|0.00014491
09:47:27|0.00014491
09:47:27|0.00014491
09:47:29|0.00014493
09:47:30|0.00014468
09:47:31|0.00014512
09:47:32|0.00014455
09:47:33|0.00014455
09:47:34|0.00014455
09:47:35|0.00014455
09:47:36|0.00014455
09:47:37|0.00014455
09:47:38|0.00014497
09:47:39|0.00014507
09:47:40|0.00014507
09:47:41|0.00014507
09:47:42|0.00014507
09:47:43|0.00014475
09:47:44|0.00014475
09:47:45|0.00014475
09:47:46|0.00014475
09:47:47|0.00014475
09:47:48|0.00014475
09:47:49|0.00014475
09:47:50|0.00014475
09:47:51|0.00014475
09:47:52|0.00014475
09:47:53|0.00014475
09:47:54|0.00014475
09:47:55|0.00014475
09:47:56|0.00014475
09:47:57|0.00014477
09:47:58|0.00014499
09:47:59|0.00014499
09:48:01|0.00014543
09:48:02|0.00014561
09:48:03|0.00014561
09:48:04|0.00014561
09:48:05|0.00014561
09:48:07|0.00014561
09:48:08|0.00014561
09:48:08|0.00014561
09:48:10|0.00014561
09:48:10|0.00014542
09:48:12|0.00014542
09:48:13|0.0001455
09:48:13|0.0001455
09:48:15|0.0001455
09:48:16|0.0001455
09:48:17|0.0001455
09:48:18|0.00014561
09:48:19|0.00014561
09:48:20|0.0001458
09:48:21|0.0001458
09:48:22|0.0001458
09:48:23|0.0001458
09:48:24|0.0001458
09:48:25|0.00014576
09:48:26|0.00014576
09:48:27|0.00014576
09:48:28|0.00014576
09:48:29|0.00014576
09:48:30|0.00014576
09:48:31|0.00014576
09:48:32|0.00014576
09:48:33|0.00014576
09:48:34|0.00014576
09:48:35|0.00014576
09:48:36|0.00014588
09:48:37|0.00014588
09:48:38|0.00014597
09:48:39|0.00014597
09:48:40|0.00014597
09:48:41|0.00014571
09:48:42|0.00014574
09:48:43|0.00014574
09:48:44|0.00014574
09:48:45|0.00014574
09:48:46|0.00014574
09:48:47|0.00014574
09:48:48|0.00014551
09:48:49|0.0001452
09:48:50|0.0001452
09:48:51|0.0001452
09:48:52|0.0001452
09:48:53|0.00014581
09:48:54|0.00014581
09:48:55|0.00014581
09:48:56|0.00014581
09:48:57|0.00014581
09:48:58|0.00014581
09:48:59|0.00014581
09:49:00|0.00014572
09:49:01|0.00014572
09:49:03|0.00014572
09:49:04|0.00014572
09:49:05|0.00014572
09:49:06|0.00014572
09:49:07|0.00014572
09:49:09|0.00014572
09:49:09|0.00014572
09:49:10|0.00014572
09:49:11|0.00014572
09:49:12|0.00014504
09:49:13|0.00014526
09:49:14|0.00014526
09:49:15|0.00014526
09:49:17|0.00014526
09:49:17|0.00014526
09:49:18|0.00014485
09:49:20|0.00014485
09:49:21|0.00014486
09:49:22|0.00014486
09:49:23|0.00014486
09:49:24|0.00014516
09:49:25|0.00014516
09:49:26|0.00014533
09:49:27|0.00014533
09:49:28|0.00014533
09:49:29|0.00014533
09:49:30|0.00014533
09:49:32|0.00014533
09:49:32|0.00014533
09:49:33|0.00014506
09:49:34|0.00014506
09:49:35|0.00014506
09:49:36|0.00014506
09:49:37|0.00014506
09:49:38|0.00014506
09:49:39|0.00014506
09:49:40|0.00014506
09:49:41|0.00014506
09:49:42|0.00014506
09:49:43|0.00014506
09:49:44|0.00014504
09:49:45|0.00014504
09:49:46|0.00014504
09:49:47|0.00014504
09:49:48|0.00014504
09:49:49|0.00014504
09:49:50|0.00014504
09:49:51|0.00014504
09:49:52|0.00014504
09:49:53|0.00014504
09:49:54|0.00014504
09:49:55|0.00014504
09:49:56|0.00014544
09:49:57|0.00014544
09:49:58|0.00014544
09:49:59|0.00014544
09:50:00|0.00014544
09:50:01|0.00014544
09:50:02|0.00014544
09:50:03|0.00014544
09:50:05|0.00014544
09:50:06|0.00014544
09:50:07|0.00014544
09:50:08|0.00014544
09:50:09|0.00014544
09:50:10|0.00014503
09:50:11|0.00014503
09:50:13|0.00014503
09:50:13|0.00014503
09:50:14|0.00014503
09:50:15|0.00014504
09:50:16|0.00014504
09:50:17|0.00014504
09:50:18|0.00014504
09:50:19|0.00014504
09:50:20|0.00014504
09:50:21|0.00014504
09:50:22|0.00014504
09:50:23|0.00014533
09:50:24|0.00014533
09:50:25|0.00014533
09:50:26|0.00014533
09:50:27|0.00014505
09:50:28|0.00014505
09:50:29|0.00014504
09:50:30|0.00014504
09:50:31|0.00014493
09:50:32|0.00014486
09:50:33|0.00014486
09:50:34|0.00014486
09:50:35|0.00014486
09:50:36|0.00014486
09:50:37|0.00014486
09:50:38|0.00014537
09:50:39|0.00014537
09:50:40|0.00014537
09:50:41|0.00014537
09:50:42|0.00014549
09:50:43|0.00014566
09:50:44|0.00014566
09:50:45|0.00014566
09:50:46|0.00014566
09:50:47|0.00014566
09:50:48|0.00014566
09:50:49|0.00014548
09:50:50|0.00014548
09:50:51|0.00014548
09:50:52|0.00014548
09:50:53|0.00014548
09:50:54|0.00014566
09:50:55|0.00014566
09:50:56|0.00014565
09:50:57|0.00014565
09:50:58|0.00014565
09:50:59|0.00014565
09:51:00|0.00014565
09:51:01|0.00014565
09:51:02|0.00014552
09:51:03|0.00014552
09:51:05|0.00014552
09:51:06|0.00014548
09:51:08|0.00014548
09:51:08|0.00014548
09:51:10|0.00014548
09:51:11|0.00014584
09:51:12|0.00014584
09:51:13|0.00014584
09:51:14|0.00014584
09:51:15|0.00014584
09:51:16|0.00014584
09:51:17|0.00014584
09:51:18|0.00014584
09:51:19|0.00014584
09:51:20|0.00014515
09:51:21|0.00014499
09:51:22|0.00014499
09:51:23|0.00014499
09:51:24|0.00014499
09:51:25|0.00014499
09:51:26|0.00014499
09:51:27|0.00014499
09:51:28|0.00014499
09:51:29|0.00014499
09:51:30|0.00014499
09:51:31|0.00014499
09:51:32|0.00014499
09:51:33|0.00014499
09:51:34|0.00014546
09:51:35|0.00014546
09:51:36|0.00014546
09:51:37|0.00014546
09:51:38|0.00014546
09:51:39|0.00014546
09:51:40|0.00014566
09:51:41|0.00014566
09:51:42|0.00014566
09:51:43|0.00014533
09:51:44|0.00014533
09:51:45|0.00014533
09:51:46|0.00014533
09:51:47|0.00014533
09:51:48|0.00014533
09:51:49|0.00014507
09:51:50|0.00014507
09:51:51|0.00014507
09:51:52|0.00014507
09:51:53|0.00014507
09:51:54|0.00014466
09:51:55|0.00014466
09:51:56|0.00014466
09:51:57|0.00014466
09:51:58|0.00014505
09:51:59|0.00014505
09:52:00|0.00014505
09:52:01|0.00014505
09:52:02|0.00014505
09:52:03|0.00014505
09:52:04|0.00014505
09:52:05|0.00014505
09:52:07|0.00014505
09:52:07|0.00014505
09:52:09|0.00014505
09:52:10|0.00014505
09:52:11|0.00014505
09:52:12|0.00014505
09:52:13|0.00014505
09:52:13|0.00014505
09:52:15|0.00014505
09:52:16|0.00014505
09:52:17|0.00014505
09:52:18|0.00014505
09:52:19|0.00014505
09:52:20|0.00014505
09:52:21|0.00014505
09:52:22|0.00014505
09:52:23|0.00014505
09:52:25|0.00014505
09:52:26|0.00014505
09:52:27|0.00014505
09:52:28|0.00014505
09:52:29|0.00014505
09:52:30|0.00014505
09:52:30|0.00014505
09:52:32|0.00014457
09:52:33|0.00014457
09:52:33|0.00014457
09:52:35|0.00014437
09:52:37|0.00014437
09:52:37|0.00014437
09:52:38|0.00014437
09:52:39|0.00014434
09:52:40|0.00014434
09:52:41|0.00014434
09:52:42|0.00014434
09:52:44|0.00014434
09:52:45|0.00014434
09:52:45|0.00014434
09:52:47|0.0001443
09:52:48|0.00014434
09:52:49|0.00014434
09:52:50|0.00014434
09:52:51|0.00014434
09:52:52|0.00014419
09:52:52|0.00014431
09:52:54|0.00014431
09:52:55|0.00014431
09:52:56|0.00014431
09:52:56|0.00014431
09:52:58|0.00014431
09:52:59|0.00014431
09:53:00|0.00014431
09:53:01|0.00014431
09:53:02|0.00014434
09:53:03|0.00014433
09:53:04|0.0001446
09:53:05|0.00014509
09:53:06|0.00014557
09:53:07|0.00014498
09:53:09|0.00014511
09:53:09|0.00014511
09:53:11|0.00014511
09:53:11|0.00014511
09:53:13|0.00014511
09:53:13|0.00014511
09:53:15|0.00014511
09:53:16|0.00014511
09:53:17|0.00014511
09:53:18|0.00014511
09:53:19|0.00014511
09:53:20|0.00014511
09:53:21|0.00014511
09:53:22|0.00014511
09:53:23|0.00014511
09:53:24|0.00014465
09:53:25|0.00014465
09:53:26|0.00014465
09:53:27|0.00014465
09:53:28|0.00014465
09:53:29|0.00014465
09:53:30|0.00014465
09:53:31|0.00014465
09:53:32|0.00014465
09:53:33|0.00014465
09:53:34|0.00014465
09:53:35|0.00014465
09:53:36|0.00014454
09:53:37|0.00014454
09:53:38|0.00014424
09:53:40|0.00014424
09:53:41|0.00014461
09:53:41|0.00014461
09:53:42|0.00014461
09:53:43|0.00014461
09:53:45|0.00014461
09:53:46|0.00014461
09:53:47|0.00014473
09:53:47|0.00014473
09:53:49|0.00014473
09:53:49|0.00014473
09:53:50|0.00014473
09:53:51|0.00014455
09:53:52|0.00014455
09:53:53|0.00014455
09:53:54|0.00014455
09:53:55|0.00014455
09:53:56|0.00014455
09:53:58|0.00014455
09:53:58|0.00014455
09:54:00|0.00014455
09:54:00|0.00014455
09:54:02|0.00014455
09:54:03|0.00014425
09:54:04|0.00014425
09:54:04|0.00014425
09:54:05|0.00014425
09:54:06|0.00014425
09:54:08|0.00014425
09:54:09|0.00014425
09:54:10|0.00014425
09:54:11|0.00014418
09:54:12|0.00014418
09:54:14|0.00014418
09:54:14|0.00014418
09:54:16|0.00014465
09:54:16|0.00014465
09:54:18|0.00014465
09:54:19|0.00014465
09:54:20|0.00014439
09:54:21|0.00014475
09:54:22|0.00014475
09:54:23|0.00014513
09:54:24|0.00014513
09:54:25|0.00014513
09:54:26|0.00014534
09:54:27|0.00014534
09:54:28|0.00014534
09:54:29|0.00014534
09:54:30|0.00014534
09:54:31|0.00014534
09:54:32|0.00014534
09:54:33|0.00014534
09:54:34|0.00014466
09:54:35|0.00014466
09:54:36|0.00014466
09:54:38|0.00014466
09:54:38|0.00014466
09:54:39|0.00014492
09:54:40|0.00014492
09:54:41|0.00014492
09:54:42|0.00014492
09:54:43|0.00014492
09:54:44|0.00014479
09:54:45|0.00014479
09:54:46|0.00014479
09:54:47|0.00014479
09:54:48|0.00014479
09:54:49|0.00014479
09:54:50|0.00014479
09:54:51|0.00014479
09:54:52|0.00014477
09:54:53|0.00014479
09:54:54|0.00014501
09:54:55|0.00014501
09:54:56|0.00014501
09:54:57|0.00014501
09:54:59|0.00014474
09:54:59|0.00014474
09:55:00|0.00014474
09:55:01|0.00014474
09:55:02|0.00014474
09:55:03|0.00014474
09:55:04|0.00014515
09:55:05|0.00014515
09:55:06|0.00014515
09:55:07|0.00014494
09:55:09|0.00014539
09:55:10|0.00014539
09:55:11|0.00014539
09:55:12|0.00014539
09:55:13|0.00014539
09:55:14|0.00014539
09:55:15|0.00014539
09:55:16|0.00014539
09:55:17|0.00014539
09:55:18|0.00014539
09:55:19|0.00014539
09:55:20|0.00014539
09:55:21|0.00014539
09:55:22|0.00014539
09:55:23|0.00014539
09:55:24|0.00014539
09:55:25|0.00014539
09:55:26|0.00014539
09:55:27|0.00014533
09:55:28|0.00014533
09:55:29|0.00014533
09:55:30|0.00014533
09:55:31|0.00014533
09:55:32|0.00014533
09:55:33|0.00014533
09:55:34|0.00014533
09:55:35|0.00014533
09:55:36|0.00014533
09:55:37|0.00014533
09:55:38|0.00014533
09:55:39|0.00014533
09:55:40|0.00014489
09:55:41|0.00014489
09:55:42|0.00014539
09:55:43|0.00014539
09:55:44|0.00014539
09:55:45|0.00014539
09:55:46|0.00014539
09:55:47|0.00014539
09:55:48|0.00014539
09:55:49|0.00014539
09:55:50|0.00014539
09:55:51|0.00014539
09:55:52|0.00014539
09:55:53|0.00014539
09:55:54|0.00014539
09:55:55|0.00014539
09:55:56|0.00014539
09:55:57|0.00014539
09:55:58|0.00014539
09:55:59|0.00014539
09:56:00|0.00014539
09:56:01|0.00014539
09:56:02|0.00014539
09:56:03|0.00014539
09:56:04|0.00014539
09:56:05|0.00014539
09:56:06|0.00014539
09:56:07|0.00014538
09:56:08|0.00014542
09:56:10|0.00014542
09:56:11|0.00014542
09:56:12|0.00014542
09:56:13|0.00014542
09:56:14|0.00014542
09:56:16|0.00014552
09:56:16|0.00014562
09:56:17|0.00014562
09:56:18|0.00014562
09:56:19|0.00014562
09:56:20|0.00014562
09:56:21|0.00014562
09:56:22|0.00014562
09:56:23|0.00014575
09:56:24|0.00014575
09:56:26|0.00014593
09:56:27|0.00014603
09:56:28|0.00014669
09:56:29|0.00014669
09:56:30|0.00014684
09:56:31|0.00014614
09:56:32|0.00014603
09:56:34|0.00014588
09:56:35|0.0001462
09:56:36|0.0001462
09:56:36|0.0001462
09:56:37|0.0001462
09:56:38|0.0001462
09:56:40|0.0001462
09:56:41|0.0001462
09:56:42|0.0001462
09:56:43|0.0001462
09:56:44|0.0001462
09:56:45|0.0001462
09:56:46|0.0001462
09:56:47|0.0001462
09:56:48|0.00014643
09:56:49|0.00014643
09:56:50|0.00014643
09:56:51|0.00014643
09:56:52|0.00014643
09:56:53|0.00014643
09:56:54|0.00014643
09:56:55|0.00014643
09:56:56|0.00014643
09:56:57|0.00014643
09:56:58|0.00014643
09:56:59|0.00014643
09:57:00|0.00014643
09:57:01|0.00014643
09:57:02|0.00014633
09:57:03|0.00014646
09:57:04|0.00014646
09:57:05|0.00014633
09:57:06|0.00014624
09:57:07|0.00014624
09:57:08|0.00014624
09:57:09|0.00014624
09:57:10|0.00014624
09:57:12|0.0001465
09:57:13|0.0001465
09:57:14|0.0001465
09:57:15|0.00014679
09:57:16|0.00014679
09:57:17|0.00014679
09:57:18|0.00014679
09:57:19|0.00014658
09:57:20|0.00014658
09:57:21|0.00014658
09:57:22|0.00014658
09:57:23|0.00014658
09:57:25|0.00014658
09:57:25|0.00014658
09:57:26|0.00014658
09:57:28|0.00014657
09:57:28|0.00014657
09:57:29|0.00014657
09:57:30|0.00014657
09:57:31|0.00014691
09:57:33|0.00014691
09:57:33|0.00014691
09:57:34|0.00014651
09:57:35|0.00014651
09:57:36|0.00014686
09:57:38|0.00014686
09:57:38|0.00014686
09:57:39|0.00014686
09:57:40|0.00014686
09:57:41|0.00014686
09:57:42|0.00014686
09:57:43|0.00014686
09:57:44|0.00014686
09:57:45|0.00014686
09:57:46|0.00014686
09:57:47|0.00014686
09:57:48|0.00014686
09:57:49|0.00014707
09:57:50|0.00014707
09:57:52|0.00014707
09:57:52|0.00014718
09:57:54|0.0001473
09:57:54|0.0001473
09:57:55|0.0001473
09:57:56|0.00014738
09:57:57|0.00014738
09:57:58|0.00014738
09:57:59|0.00014738
09:58:00|0.00014722
09:58:01|0.00014722
09:58:02|0.00014712
09:58:03|0.00014712
09:58:04|0.00014722
09:58:05|0.00014691
09:58:06|0.00014691
09:58:07|0.00014691
09:58:08|0.00014691
09:58:09|0.00014691
09:58:10|0.00014691
09:58:12|0.00014691
09:58:13|0.00014691
09:58:14|0.00014691
09:58:15|0.00014691
09:58:17|0.00014706
09:58:17|0.00014706
09:58:18|0.00014706
09:58:19|0.00014706
09:58:21|0.00014706
09:58:22|0.00014706
09:58:23|0.00014706
09:58:24|0.00014727
09:58:25|0.00014727
09:58:26|0.00014727
09:58:27|0.00014727
09:58:29|0.00014727
09:58:29|0.00014727
09:58:31|0.00014727
09:58:31|0.00014728
09:58:33|0.00014728
09:58:33|0.00014728
09:58:34|0.00014728
09:58:35|0.00014728
09:58:36|0.00014728
09:58:38|0.00014728
09:58:39|0.00014728
09:58:40|0.00014728
09:58:40|0.00014728
09:58:41|0.00014728
09:58:42|0.00014728
09:58:43|0.00014728
09:58:44|0.00014728
09:58:45|0.0001473
09:58:46|0.0001473
09:58:48|0.0001473
09:58:48|0.0001473
09:58:49|0.0001473
09:58:50|0.00014704
09:58:51|0.00014704
09:58:52|0.0001468
09:58:54|0.00014669
09:58:54|0.00014669
09:58:56|0.00014638
09:58:56|0.00014639
09:58:58|0.00014639
09:58:59|0.00014639
09:59:00|0.00014639
09:59:00|0.00014639
09:59:01|0.0001462
09:59:02|0.0001462
09:59:03|0.00014675
09:59:05|0.00014676
09:59:05|0.00014675
09:59:07|0.00014675
09:59:07|0.00014675
09:59:08|0.00014656
09:59:09|0.00014656
09:59:10|0.00014656
09:59:12|0.00014656
09:59:13|0.00014656
09:59:14|0.00014656
09:59:16|0.00014684
09:59:17|0.00014684
09:59:18|0.00014684
09:59:19|0.00014684
09:59:20|0.00014684
09:59:21|0.00014684
09:59:22|0.00014646
09:59:23|0.00014646
09:59:25|0.00014646
09:59:25|0.00014646
09:59:27|0.00014646
09:59:27|0.00014646
09:59:29|0.00014644
09:59:29|0.00014644
09:59:31|0.00014644
09:59:32|0.00014644
09:59:32|0.00014644
09:59:33|0.00014662
09:59:35|0.00014662
09:59:36|0.00014662
09:59:36|0.00014662
09:59:38|0.00014662
09:59:38|0.00014662
09:59:39|0.00014662
09:59:41|0.00014662
09:59:42|0.00014662
09:59:43|0.00014638
09:59:44|0.00014628
09:59:45|0.00014628
09:59:46|0.00014627
09:59:47|0.00014627
09:59:48|0.00014627
09:59:49|0.00014627
09:59:50|0.00014627
09:59:51|0.00014627
09:59:52|0.00014627
09:59:53|0.00014627
09:59:54|0.00014627
09:59:55|0.00014691
09:59:56|0.00014691
09:59:57|0.00014725
09:59:58|0.00014725
09:59:59|0.00014725
10:00:00|0.00014725
10:00:01|0.0001468
10:00:02|0.0001468
10:00:04|0.00014676
10:00:04|0.00014676
10:00:06|0.00014676
10:00:06|0.00014676
10:00:07|0.00014676
10:00:08|0.00014668
10:00:10|0.00014668
10:00:11|0.00014668
10:00:11|0.00014668
10:00:12|0.00014649
10:00:14|0.00014649
10:00:15|0.00014649
10:00:17|0.00014649
10:00:17|0.00014649
10:00:18|0.00014627
10:00:19|0.00014627
10:00:20|0.00014627
10:00:21|0.00014627
10:00:23|0.00014627
10:00:24|0.00014627
10:00:25|0.00014627
10:00:26|0.00014627
10:00:27|0.00014627
10:00:27|0.00014627
10:00:29|0.00014627
10:00:30|0.00014627
10:00:31|0.00014627
10:00:32|0.00014627
10:00:32|0.00014627
10:00:34|0.00014633
10:00:35|0.00014633
10:00:35|0.00014633
10:00:37|0.00014633
10:00:38|0.00014633
10:00:38|0.00014633
10:00:40|0.00014633
10:00:41|0.00014633
10:00:42|0.00014633
10:00:43|0.00014633
10:00:44|0.00014633
10:00:45|0.00014633
10:00:46|0.00014633
10:00:47|0.00014633
10:00:48|0.00014633
10:00:48|0.00014633
10:00:50|0.00014633
10:00:51|0.0001462
10:00:52|0.0001462
10:00:53|0.0001462
10:00:54|0.00014613
10:00:55|0.00014613
10:00:56|0.00014613
10:00:57|0.00014613
10:00:58|0.00014613
10:00:59|0.00014613
10:00:59|0.00014613
10:01:01|0.00014613
10:01:02|0.00014647
10:01:03|0.00014647
10:01:04|0.00014647
10:01:05|0.00014647
10:01:06|0.00014608
10:01:06|0.00014608
10:01:07|0.00014608
10:01:09|0.00014608
10:01:09|0.00014608
10:01:11|0.00014608
10:01:12|0.00014608
10:01:13|0.00014608
10:01:14|0.00014608
10:01:15|0.00014608
10:01:17|0.00014608
10:01:18|0.00014608
10:01:19|0.00014608
10:01:20|0.00014608
10:01:21|0.00014608
10:01:22|0.00014608
10:01:24|0.00014633
10:01:24|0.00014633
10:01:25|0.00014633
10:01:26|0.00014633
10:01:27|0.00014633
10:01:28|0.00014633
10:01:29|0.00014633
10:01:31|0.00014633
10:01:31|0.00014633
10:01:32|0.00014633
10:01:33|0.00014633
10:01:34|0.00014633
10:01:35|0.00014633
10:01:36|0.00014633
10:01:37|0.00014633
10:01:38|0.00014633
10:01:39|0.00014633
10:01:41|0.00014633
10:01:42|0.00014633
10:01:42|0.00014633
10:01:44|0.00014633
10:01:44|0.00014633
10:01:46|0.00014633
10:01:47|0.00014633
10:01:48|0.00014633
10:01:50|0.00014633
10:01:50|0.00014633
10:01:51|0.00014619
10:01:52|0.00014595
10:01:53|0.00014595
10:01:54|0.00014595
10:01:55|0.00014595
10:01:56|0.00014595
10:01:57|0.00014587
10:01:58|0.00014587
10:01:59|0.00014587
10:02:00|0.00014564
10:02:01|0.00014573
10:02:02|0.00014549
10:02:03|0.00014549
10:02:04|0.00014545
10:02:05|0.00014533
10:02:06|0.00014533
10:02:07|0.00014535
10:02:08|0.00014535
10:02:09|0.00014535
10:02:10|0.00014535
10:02:11|0.00014535
10:02:12|0.00014535
10:02:13|0.00014535
10:02:14|0.00014535
10:02:16|0.00014535
10:02:16|0.00014535
10:02:18|0.00014535
10:02:18|0.00014535
10:02:19|0.00014535
10:02:21|0.00014535
10:02:22|0.00014535
10:02:23|0.00014535
10:02:24|0.00014535
10:02:25|0.00014535
10:02:27|0.00014535
10:02:28|0.00014535
10:02:29|0.00014535
10:02:29|0.00014535
10:02:30|0.00014535
10:02:32|0.00014535
10:02:33|0.00014535
10:02:34|0.00014513
10:02:34|0.00014513
10:02:35|0.00014513
10:02:36|0.00014513
10:02:38|0.00014513
10:02:38|0.00014513
10:02:39|0.00014536
10:02:40|0.00014574
10:02:41|0.00014574
10:02:43|0.00014543
10:02:44|0.00014543
10:02:45|0.00014543
10:02:46|0.00014531
10:02:47|0.00014531
10:02:49|0.00014531
10:02:49|0.00014531
10:02:50|0.00014531
10:02:51|0.00014531
10:02:52|0.00014531
10:02:53|0.00014531
10:02:54|0.00014531
10:02:55|0.00014531
10:02:56|0.00014531
10:02:58|0.00014531
10:02:58|0.00014531
10:03:00|0.00014531
10:03:00|0.00014531
10:03:01|0.00014531
10:03:03|0.00014531
10:03:03|0.00014531
10:03:04|0.00014531
10:03:06|0.00014531
10:03:06|0.00014531
10:03:07|0.00014531
10:03:08|0.00014531
10:03:09|0.00014531
10:03:10|0.00014531
10:03:11|0.00014531
10:03:12|0.00014531
10:03:13|0.00014531
10:03:14|0.00014551
10:03:15|0.00014551
10:03:17|0.00014551
10:03:18|0.00014551
10:03:19|0.00014551
10:03:20|0.00014551
10:03:21|0.00014551
10:03:22|0.00014551
10:03:23|0.00014515
10:03:25|0.00014515
10:03:25|0.00014508
10:03:26|0.00014508
10:03:27|0.00014508
10:03:28|0.00014502
10:03:29|0.0001447
10:03:31|0.0001447
10:03:31|0.0001447
10:03:32|0.0001447
10:03:33|0.0001447
10:03:35|0.00014459
10:03:36|0.00014459
10:03:36|0.00014459
10:03:38|0.00014438
10:03:38|0.00014438
10:03:39|0.00014438
10:03:40|0.00014438
10:03:41|0.00014438
10:03:42|0.00014438
10:03:44|0.00014438
10:03:44|0.00014438
10:03:45|0.00014467
10:03:46|0.00014467
10:03:47|0.00014467
10:03:48|0.00014467
10:03:49|0.00014467
10:03:51|0.00014467
10:03:52|0.00014467
10:03:52|0.00014467
10:03:53|0.00014467
10:03:54|0.00014438
10:03:55|0.00014438
10:03:57|0.00014438
10:03:58|0.00014438
10:03:59|0.00014438
10:04:00|0.00014438
10:04:01|0.00014438
10:04:02|0.00014438
10:04:03|0.00014422
10:04:04|0.00014438
10:04:05|0.00014417
10:04:06|0.00014417
10:04:06|0.00014438
10:04:07|0.00014438
10:04:09|0.00014438
10:04:10|0.00014438
10:04:11|0.00014438
10:04:12|0.00014438
10:04:12|0.00014438
10:04:14|0.00014438
10:04:15|0.00014479
10:04:16|0.00014479
10:04:17|0.00014479
10:04:18|0.00014479
10:04:20|0.00014479
10:04:21|0.00014438
10:04:22|0.00014438
10:04:22|0.00014438
10:04:23|0.00014438
10:04:24|0.00014438
10:04:26|0.00014438
10:04:27|0.00014438
10:04:27|0.00014438
10:04:29|0.00014438
10:04:30|0.00014438
10:04:31|0.00014438
10:04:32|0.00014438
10:04:33|0.00014438
10:04:34|0.00014438
10:04:35|0.00014414
10:04:36|0.00014414
10:04:37|0.00014414
10:04:38|0.00014414
10:04:39|0.00014414
10:04:39|0.00014414
10:04:41|0.00014414
10:04:42|0.00014414
10:04:42|0.00014414
10:04:44|0.00014414
10:04:45|0.00014414
10:04:46|0.00014414
10:04:47|0.00014414
10:04:47|0.00014414
10:04:49|0.00014414
10:04:50|0.00014414
10:04:51|0.00014414
10:04:51|0.00014414
10:04:53|0.00014413
10:04:54|0.00014413
10:04:55|0.00014413
10:04:55|0.00014402
10:04:57|0.00014402
10:04:58|0.00014402
10:04:59|0.00014402
10:05:00|0.00014402
10:05:01|0.00014402
10:05:02|0.00014402
10:05:02|0.0001438
10:05:04|0.0001438
10:05:05|0.00014376
10:05:06|0.00014376
10:05:07|0.00014376
10:05:08|0.00014376
10:05:09|0.00014376
10:05:10|0.00014376
10:05:10|0.00014376
10:05:12|0.00014376
10:05:13|0.00014376
10:05:13|0.00014376
10:05:15|0.00014376
10:05:16|0.00014376
10:05:17|0.0001436
10:05:18|0.0001436
10:05:19|0.0001436
10:05:21|0.00014353
10:05:22|0.00014353
10:05:23|0.00014332
10:05:24|0.00014353
10:05:25|0.00014353
10:05:26|0.00014353
10:05:27|0.00014353
10:05:28|0.00014353
10:05:29|0.00014353
10:05:30|0.00014353
10:05:31|0.00014353
10:05:32|0.00014353
10:05:33|0.00014358
10:05:34|0.00014358
10:05:35|0.00014337
10:05:37|0.00014342
10:05:37|0.00014342
10:05:38|0.00014342
10:05:39|0.00014342
10:05:41|0.00014342
10:05:42|0.00014333
10:05:43|0.00014332
10:05:44|0.00014349
10:05:45|0.00014349
10:05:46|0.00014349
10:05:47|0.00014349
10:05:48|0.00014327
10:05:49|0.00014327
10:05:50|0.00014327
10:05:51|0.00014327
10:05:52|0.00014332
10:05:53|0.00014332
10:05:54|0.00014332
10:05:55|0.00014332
10:05:56|0.00014332
10:05:57|0.00014332
10:05:58|0.00014332
10:05:59|0.00014332
10:06:00|0.00014331
10:06:01|0.00014329
10:06:02|0.00014331
10:06:03|0.00014331
10:06:04|0.00014332
10:06:05|0.00014332
10:06:06|0.00014332
10:06:07|0.00014332
10:06:08|0.00014324
10:06:09|0.00014324
10:06:09|0.00014312
10:06:10|0.00014312
10:06:11|0.00014312
10:06:13|0.00014312
10:06:14|0.00014312
10:06:15|0.00014312
10:06:16|0.00014312
10:06:17|0.00014312
10:06:18|0.00014312
10:06:19|0.00014312
10:06:20|0.00014297
10:06:21|0.00014297
10:06:22|0.00014297
10:06:24|0.00014291
10:06:24|0.00014291
10:06:26|0.00014282
10:06:27|0.00014282
10:06:28|0.00014282
10:06:29|0.00014282
10:06:30|0.00014282
10:06:31|0.00014282
10:06:32|0.00014282
10:06:33|0.00014317
10:06:34|0.00014293
10:06:35|0.00014255
10:06:36|0.00014257
10:06:37|0.00014257
10:06:38|0.00014255
10:06:39|0.00014255
10:06:40|0.00014252
10:06:41|0.0001424
10:06:42|0.00014241
10:06:43|0.00014219
10:06:44|0.00014237
10:06:45|0.00014237
10:06:46|0.00014213
10:06:47|0.00014213
10:06:48|0.00014213
10:06:49|0.00014213
10:06:50|0.00014213
10:06:51|0.00014249
10:06:52|0.00014249
10:06:53|0.00014283
10:06:54|0.00014283
10:06:55|0.00014283
10:06:56|0.00014231
10:06:58|0.00014265
10:06:58|0.00014231
10:06:59|0.00014231
10:07:00|0.00014231
10:07:02|0.00014231
10:07:03|0.00014231
10:07:04|0.00014231
10:07:04|0.00014231
10:07:06|0.00014251
10:07:07|0.00014251
10:07:08|0.00014251
10:07:09|0.00014251
10:07:10|0.00014251
10:07:11|0.00014251
10:07:12|0.00014251
10:07:13|0.00014251
10:07:14|0.00014251
10:07:15|0.00014251
10:07:16|0.00014261
10:07:17|0.00014261
10:07:18|0.00014261
10:07:19|0.00014261
10:07:21|0.00014261
10:07:22|0.00014261
10:07:23|0.00014261
10:07:24|0.00014276
10:07:25|0.00014276
10:07:26|0.00014276
10:07:27|0.00014276
10:07:28|0.00014311
10:07:29|0.00014288
10:07:30|0.00014288
10:07:31|0.00014288
10:07:32|0.00014288
10:07:33|0.00014283
10:07:34|0.00014284
10:07:35|0.00014284
10:07:36|0.00014284
10:07:37|0.00014284
10:07:38|0.00014284
10:07:39|0.00014284
10:07:40|0.00014284
10:07:41|0.00014284
10:07:42|0.00014284
10:07:43|0.00014284
10:07:44|0.00014284
10:07:45|0.00014274
10:07:46|0.00014274
10:07:47|0.00014274
10:07:48|0.00014274
10:07:49|0.00014274
10:07:50|0.00014296
10:07:51|0.00014296
10:07:52|0.00014296
10:07:53|0.00014296
10:07:54|0.00014296
10:07:55|0.00014296
10:07:56|0.00014296
10:07:57|0.00014296
10:07:58|0.00014296
10:07:59|0.00014296
10:08:00|0.00014296
10:08:01|0.00014296
10:08:02|0.00014312
10:08:03|0.00014312
10:08:04|0.00014312
10:08:05|0.00014312
10:08:06|0.00014312
10:08:07|0.00014294
10:08:08|0.00014294
10:08:09|0.00014294
10:08:10|0.00014294
10:08:11|0.00014294
10:08:13|0.0001429
10:08:13|0.0001429
10:08:15|0.0001429
10:08:15|0.0001429
10:08:16|0.0001429
10:08:17|0.0001429
10:08:18|0.0001429
10:08:19|0.0001429
10:08:21|0.0001429
10:08:22|0.0001429
10:08:23|0.0001429
10:08:23|0.0001429
10:08:25|0.00014275
10:08:27|0.00014275
10:08:28|0.00014277
10:08:29|0.00014277
10:08:30|0.00014277
10:08:31|0.00014277
10:08:32|0.00014277
10:08:33|0.00014277
10:08:34|0.00014277
10:08:35|0.00014277
10:08:36|0.00014263
10:08:36|0.00014263
10:08:37|0.00014263
10:08:39|0.00014263
10:08:40|0.00014263
10:08:41|0.00014263
10:08:42|0.00014263
10:08:43|0.00014263
10:08:44|0.00014263
10:08:45|0.00014263
10:08:46|0.00014263
10:08:47|0.00014263
10:08:48|0.00014263
10:08:49|0.00014263
10:08:50|0.00014263
10:08:51|0.00014263
10:08:52|0.00014263
10:08:53|0.00014263
10:08:53|0.00014263
10:08:55|0.00014263
10:08:56|0.00014263
10:08:56|0.00014263
10:08:58|0.00014263
10:08:59|0.00014263
10:09:00|0.00014263
10:09:00|0.00014263
10:09:02|0.00014292
10:09:03|0.00014292
10:09:04|0.00014298
10:09:05|0.00014286
10:09:06|0.00014286
10:09:07|0.00014286
10:09:08|0.00014286
10:09:09|0.00014286
10:09:10|0.00014286
10:09:11|0.00014286
10:09:12|0.00014286
10:09:12|0.00014286
10:09:14|0.00014286
10:09:14|0.00014306
10:09:16|0.00014306
10:09:17|0.00014306
10:09:17|0.00014306
10:09:19|0.00014306
10:09:20|0.00014306
10:09:21|0.00014306
10:09:22|0.00014306
10:09:23|0.00014306
10:09:24|0.00014306
10:09:25|0.00014306
10:09:27|0.00014306
10:09:27|0.00014311
10:09:28|0.00014311
10:09:30|0.00014311
10:09:31|0.00014311
10:09:32|0.00014311
10:09:33|0.00014311
10:09:34|0.00014311
10:09:35|0.00014311
10:09:36|0.00014311
10:09:37|0.00014311
10:09:38|0.00014311
10:09:39|0.00014311
10:09:40|0.00014311
10:09:41|0.00014339
10:09:42|0.00014339
10:09:44|0.00014339
10:09:44|0.00014339
10:09:45|0.00014339
10:09:46|0.00014339
10:09:47|0.00014339
10:09:49|0.00014339
10:09:49|0.00014339
10:09:51|0.00014339
10:09:51|0.00014339
10:09:53|0.00014339
10:09:54|0.00014339
10:09:55|0.00014339
10:09:55|0.00014313
10:09:56|0.00014313
10:09:58|0.00014313
10:09:59|0.00014313
10:09:59|0.00014313
10:10:01|0.00014313
10:10:01|0.00014313
10:10:03|0.00014313
10:10:03|0.00014313
10:10:04|0.00014313
10:10:06|0.00014313
10:10:07|0.00014313
10:10:07|0.00014313
10:10:08|0.00014313
10:10:10|0.00014313
10:10:10|0.00014313
10:10:11|0.00014313
10:10:13|0.00014313
10:10:14|0.00014313
10:10:14|0.00014313
10:10:15|0.00014313
10:10:17|0.00014313
10:10:17|0.00014313
10:10:18|0.00014313
10:10:19|0.00014313
10:10:21|0.00014313
10:10:21|0.00014313
10:10:23|0.00014313
10:10:24|0.00014313
10:10:25|0.00014313
10:10:27|0.00014313
10:10:28|0.00014336
10:10:28|0.00014336
10:10:30|0.00014336
10:10:31|0.00014336
10:10:32|0.00014336
10:10:33|0.00014336
10:10:34|0.00014336
10:10:35|0.00014303
10:10:36|0.00014303
10:10:37|0.00014303
10:10:38|0.00014303
10:10:39|0.0001431
10:10:40|0.0001431
10:10:41|0.0001431
10:10:42|0.0001431
10:10:43|0.0001431
10:10:44|0.0001431
10:10:45|0.0001431
10:10:46|0.0001431
10:10:47|0.0001431
10:10:48|0.0001431
10:10:49|0.0001431
10:10:50|0.0001431
10:10:51|0.0001431
10:10:52|0.0001431
10:10:53|0.0001431
10:10:54|0.0001431
10:10:55|0.0001431
10:10:56|0.0001431
10:10:57|0.0001431
10:10:58|0.0001431
10:10:59|0.0001431
10:11:00|0.0001431
10:11:01|0.0001431
10:11:02|0.0001431
10:11:03|0.0001431
10:11:04|0.0001431
10:11:05|0.00014339
10:11:06|0.00014363
10:11:07|0.00014367
10:11:08|0.00014367
10:11:09|0.00014367
10:11:10|0.00014373
10:11:11|0.00014371
10:11:12|0.00014383
10:11:14|0.00014415
10:11:14|0.00014446
10:11:15|0.00014428
10:11:16|0.00014428
10:11:17|0.00014464
10:11:18|0.00014482
10:11:19|0.00014491
10:11:21|0.00014491
10:11:21|0.00014491
10:11:22|0.00014446
10:11:23|0.00014446
10:11:25|0.00014446
10:11:26|0.00014504
10:11:28|0.00014504
10:11:28|0.00014504
10:11:30|0.00014504
10:11:30|0.00014437
10:11:32|0.00014333
10:11:33|0.00014333
10:11:34|0.00014333
10:11:35|0.00014383
10:11:36|0.00014396
10:11:37|0.00014396
10:11:38|0.00014364
10:11:39|0.0001435
10:11:40|0.0001435
10:11:41|0.00014312
10:11:42|0.00014312
10:11:43|0.00014312
10:11:44|0.00014312
10:11:45|0.00014312
10:11:46|0.00014312
10:11:47|0.00014312
10:11:48|0.00014312
10:11:49|0.00014347
10:11:50|0.00014329
10:11:51|0.00014329
10:11:52|0.00014329
10:11:53|0.00014344
10:11:54|0.00014352
10:11:55|0.00014352
10:11:56|0.00014352
10:11:57|0.00014352
10:11:58|0.00014352
10:11:59|0.00014352
10:12:00|0.00014352
10:12:01|0.00014351
10:12:02|0.00014351
10:12:03|0.00014351
10:12:04|0.00014351
10:12:06|0.00014351
10:12:06|0.00014351
10:12:07|0.00014351
10:12:08|0.00014351
10:12:09|0.00014373
10:12:10|0.00014373
10:12:11|0.00014373
10:12:12|0.00014373
10:12:13|0.00014394
10:12:14|0.00014394
10:12:15|0.00014394
10:12:16|0.00014394
10:12:17|0.00014394
10:12:18|0.00014394
10:12:19|0.00014394
10:12:20|0.00014394
10:12:21|0.00014394
10:12:23|0.00014394
10:12:24|0.00014394
10:12:24|0.00014394
10:12:26|0.00014394
10:12:27|0.00014394
10:12:29|0.00014394
10:12:29|0.00014394
10:12:31|0.00014394
10:12:31|0.00014394
10:12:32|0.00014394
10:12:34|0.00014394
10:12:35|0.00014397
10:12:36|0.00014397
10:12:37|0.00014397
10:12:38|0.00014397
10:12:39|0.00014397
10:12:40|0.00014397
10:12:41|0.00014394
10:12:42|0.00014394
10:12:43|0.00014394
10:12:44|0.00014394
10:12:45|0.00014394
10:12:46|0.00014396
10:12:47|0.00014396
10:12:48|0.00014397
10:12:50|0.00014397
10:12:51|0.00014397
10:12:51|0.00014397
10:12:52|0.00014394
10:12:53|0.00014404
10:12:54|0.00014404
10:12:55|0.00014401
10:12:56|0.00014401
10:12:57|0.00014405
10:12:58|0.00014405
10:12:59|0.00014396
10:13:00|0.00014396
10:13:02|0.00014406
10:13:03|0.00014406
10:13:03|0.00014406
10:13:04|0.00014406
10:13:06|0.00014406
10:13:06|0.00014406
10:13:08|0.00014415
10:13:09|0.00014421
10:13:10|0.00014421
10:13:11|0.00014421
10:13:12|0.00014421
10:13:12|0.00014421
10:13:14|0.00014421
10:13:14|0.00014421
10:13:15|0.00014421
10:13:17|0.00014421
10:13:17|0.00014421
10:13:18|0.00014421
10:13:19|0.00014421
10:13:21|0.00014421
10:13:22|0.00014421
10:13:22|0.00014421
10:13:24|0.00014421
10:13:25|0.00014421
10:13:26|0.00014421
10:13:27|0.00014435
10:13:29|0.00014421
10:13:30|0.00014421
10:13:30|0.00014422
10:13:32|0.00014422
10:13:33|0.0001444
10:13:34|0.00014408
10:13:35|0.00014421
10:13:36|0.00014421
10:13:37|0.00014421
10:13:39|0.0001445
10:13:39|0.0001445
10:13:40|0.0001445
10:13:41|0.0001445
10:13:42|0.0001445
10:13:43|0.0001447
10:13:44|0.0001447
10:13:46|0.0001447
10:13:47|0.0001447
10:13:48|0.0001447
10:13:49|0.0001447
10:13:50|0.0001447
10:13:51|0.0001447
10:13:52|0.0001447
10:13:54|0.00014483
10:13:54|0.00014483
10:13:55|0.00014483
10:13:57|0.00014483
10:13:57|0.00014483
10:13:58|0.00014498
10:13:59|0.00014498
10:14:01|0.00014498
10:14:01|0.00014498
10:14:03|0.00014498
10:14:04|0.000145
10:14:05|0.000145
10:14:05|0.000145
10:14:06|0.000145
10:14:08|0.000145
10:14:08|0.000145
10:14:09|0.000145
10:14:11|0.00014487
10:14:11|0.00014474
10:14:13|0.00014469
10:14:14|0.00014469
10:14:15|0.00014469
10:14:16|0.00014469
10:14:16|0.00014469
10:14:18|0.00014469
10:14:19|0.00014469
10:14:20|0.00014455
10:14:20|0.00014455
10:14:22|0.00014455
10:14:23|0.00014455
10:14:24|0.00014455
10:14:25|0.00014455
10:14:25|0.00014482
10:14:27|0.00014482
10:14:28|0.00014482
10:14:29|0.00014482
10:14:31|0.00014482
10:14:32|0.00014482
10:14:33|0.00014487
10:14:34|0.00014487
10:14:35|0.00014487
10:14:36|0.00014487
10:14:37|0.00014487
10:14:38|0.00014487
10:14:39|0.00014487
10:14:41|0.00014487
10:14:41|0.00014487
10:14:42|0.00014487
10:14:43|0.00014506
10:14:45|0.00014506
10:14:46|0.00014506
10:14:46|0.00014506
10:14:48|0.00014496
10:14:49|0.00014496
10:14:50|0.00014496
10:14:51|0.00014496
10:14:52|0.00014497
10:14:53|0.00014497
10:14:54|0.00014497
10:14:55|0.00014497
10:14:56|0.00014497
10:14:57|0.00014497
10:14:58|0.00014497
10:14:59|0.00014497
10:15:00|0.00014497
10:15:01|0.00014497
10:15:01|0.00014497
10:15:02|0.00014497
10:15:04|0.0001451
10:15:04|0.0001451
10:15:06|0.0001451
10:15:07|0.0001451
10:15:08|0.0001451
10:15:09|0.0001451
10:15:10|0.0001451
10:15:11|0.0001451
10:15:11|0.0001451
10:15:13|0.0001451
10:15:13|0.00014497
10:15:15|0.00014497
10:15:16|0.00014497
10:15:16|0.00014497
10:15:18|0.00014497
10:15:19|0.00014497
10:15:20|0.00014517
10:15:21|0.00014517
10:15:22|0.00014517
10:15:23|0.0001452
10:15:24|0.0001452
10:15:25|0.0001452
10:15:26|0.0001452
10:15:27|0.0001452
10:15:28|0.0001452
10:15:29|0.00014497
10:15:31|0.00014479
10:15:32|0.00014479
10:15:33|0.00014479
10:15:34|0.00014479
10:15:36|0.00014479
10:15:36|0.00014479
10:15:37|0.00014479
10:15:38|0.00014479
10:15:39|0.00014479
10:15:40|0.00014479
10:15:41|0.00014479
10:15:42|0.00014479
10:15:43|0.00014479
10:15:44|0.00014479
10:15:45|0.00014479
10:15:46|0.00014479
10:15:47|0.00014479
10:15:48|0.00014479
10:15:49|0.00014479
10:15:50|0.00014479
10:15:51|0.00014479
10:15:52|0.00014479
10:15:53|0.00014479
10:15:54|0.00014472
10:15:56|0.00014472
10:15:56|0.00014472
10:15:57|0.00014472
10:15:59|0.00014472
10:16:00|0.00014472
10:16:00|0.00014472
10:16:01|0.00014472
10:16:03|0.00014472
10:16:03|0.00014472
10:16:04|0.0001447
10:16:05|0.0001447
10:16:06|0.0001447
10:16:07|0.0001447
10:16:09|0.0001447
10:16:09|0.0001447
10:16:10|0.0001447
10:16:11|0.0001447
10:16:12|0.0001447
10:16:13|0.0001447
10:16:14|0.0001447
10:16:15|0.0001447
10:16:16|0.0001447
10:16:17|0.0001447
10:16:18|0.0001447
10:16:20|0.0001447
10:16:20|0.0001447
10:16:22|0.0001452
10:16:22|0.0001452
10:16:24|0.00014506
10:16:24|0.00014506
10:16:25|0.00014506
10:16:26|0.00014506
10:16:28|0.00014553
10:16:28|0.00014565
10:16:29|0.00014565
10:16:30|0.00014567
10:16:31|0.00014567
10:16:33|0.00014575
10:16:34|0.00014595
10:16:35|0.00014604
10:16:36|0.00014604
10:16:37|0.0001461
10:16:38|0.00014618
10:16:39|0.00014618
10:16:40|0.00014628
10:16:41|0.00014628
10:16:42|0.00014628
10:16:43|0.00014628
10:16:44|0.00014628
10:16:45|0.00014648
10:16:46|0.00014648
10:16:47|0.00014648
10:16:48|0.00014624
10:16:49|0.00014624
10:16:50|0.00014624
10:16:51|0.00014624
10:16:52|0.00014624
10:16:54|0.00014624
10:16:54|0.00014624
10:16:55|0.00014624
10:16:57|0.0001466
10:16:58|0.0001466
10:16:59|0.0001466
10:17:00|0.0001466
10:17:01|0.0001467
10:17:02|0.00014657
10:17:03|0.00014682
10:17:04|0.00014682
10:17:05|0.00014682
10:17:06|0.00014653
10:17:06|0.00014653
10:17:08|0.00014653
10:17:08|0.00014653
10:17:10|0.00014653
10:17:11|0.00014653
10:17:12|0.00014653
10:17:13|0.00014653
10:17:14|0.00014653
10:17:16|0.00014653
10:17:16|0.00014653
10:17:17|0.00014653
10:17:18|0.00014653
10:17:19|0.00014653
10:17:20|0.00014641
10:17:21|0.00014641
10:17:22|0.00014641
10:17:23|0.00014641
10:17:24|0.00014641
10:17:25|0.00014688
10:17:26|0.00014688
10:17:27|0.00014691
10:17:28|0.00014699
10:17:29|0.00014699
10:17:30|0.00014699
10:17:32|0.00014699
10:17:33|0.00014699
10:17:34|0.00014699
10:17:35|0.00014642
10:17:36|0.00014642
10:17:37|0.00014642
10:17:38|0.00014642
10:17:39|0.00014642
10:17:40|0.00014642
10:17:41|0.00014642
10:17:42|0.00014642
10:17:43|0.00014725
10:17:44|0.00014725
10:17:45|0.00014725
10:17:46|0.00014725
10:17:47|0.00014725
10:17:48|0.00014725
10:17:49|0.0001473
10:17:50|0.0001473
10:17:51|0.0001473
10:17:52|0.0001473
10:17:53|0.0001473
10:17:54|0.0001473
10:17:55|0.0001473
10:17:56|0.0001473
10:17:57|0.0001473
10:17:58|0.0001473
10:17:59|0.00014728
10:18:00|0.00014728
10:18:01|0.00014728
10:18:03|0.00014728
10:18:04|0.00014728
10:18:04|0.00014728
10:18:06|0.00014721
10:18:06|0.00014721
10:18:08|0.00014721
10:18:08|0.00014729
10:18:09|0.00014729
10:18:11|0.00014729
10:18:12|0.00014729
10:18:13|0.00014729
10:18:14|0.00014729
10:18:15|0.00014729
10:18:16|0.00014758
10:18:17|0.00014758
10:18:18|0.00014758
10:18:19|0.00014758
10:18:20|0.00014766
10:18:21|0.00014766
10:18:22|0.00014766
10:18:23|0.00014766
10:18:24|0.00014766
10:18:25|0.00014766
10:18:25|0.00014766
10:18:27|0.0001478
10:18:28|0.00014779
10:18:29|0.00014779
10:18:30|0.00014779
10:18:31|0.00014779
10:18:32|0.00014779
10:18:34|0.00014791
10:18:34|0.00014791
10:18:35|0.00014791
10:18:37|0.00014791
10:18:38|0.00014791
10:18:39|0.00014791
10:18:40|0.00014791
10:18:41|0.00014791
10:18:42|0.00014791
10:18:44|0.00014791
10:18:44|0.00014791
10:18:45|0.00014791
10:18:46|0.00014791
10:18:47|0.00014791
10:18:48|0.00014791
10:18:50|0.00014798
10:18:50|0.00014798
10:18:51|0.00014798
10:18:52|0.00014798
10:18:53|0.00014798
10:18:55|0.00014798
10:18:55|0.000148
10:18:56|0.00014805
10:18:57|0.00014805
10:18:58|0.00014805
10:18:59|0.00014832
10:19:00|0.00014832
10:19:01|0.00014832
10:19:03|0.00014832
10:19:04|0.00014832
10:19:04|0.00014843
10:19:06|0.00014842
10:19:06|0.00014854
10:19:07|0.00014866
10:19:09|0.00014849
10:19:09|0.00014849
10:19:10|0.00014873
10:19:11|0.00014873
10:19:12|0.00014873
10:19:13|0.00014873
10:19:14|0.00014878
10:19:16|0.00014878
10:19:17|0.00014886
10:19:18|0.00014886
10:19:18|0.00014886
10:19:20|0.00014886
10:19:20|0.00014891
10:19:22|0.00014891
10:19:22|0.00014891
10:19:23|0.000149
10:19:25|0.00014903
10:19:26|0.00014903
10:19:27|0.00014903
10:19:27|0.00014903
10:19:29|0.00014903
10:19:29|0.00014914
10:19:30|0.00014914
10:19:31|0.00014921
10:19:33|0.00014921
10:19:34|0.00014921
10:19:36|0.00014921
10:19:36|0.00014921
10:19:37|0.00014921
10:19:39|0.00014921
10:19:40|0.00014921
10:19:41|0.00014921
10:19:42|0.00014921
10:19:42|0.00014921
10:19:44|0.00014921
10:19:45|0.00014921
10:19:46|0.00014921
10:19:47|0.00014921
10:19:48|0.00014921
10:19:48|0.00014881
10:19:49|0.00014882
10:19:50|0.00014897
10:19:51|0.00014897
10:19:52|0.00014899
10:19:54|0.00014897
10:19:55|0.00014897
10:19:55|0.00014898
10:19:57|0.00014898
10:19:58|0.00014877
10:19:59|0.00014893
10:19:59|0.00014894
10:20:01|0.00014894
10:20:02|0.00014894
10:20:03|0.00014894
10:20:04|0.00014894
10:20:05|0.00014899
10:20:06|0.00014899
10:20:07|0.00014836
10:20:08|0.00014882
10:20:09|0.00014882
10:20:10|0.00014889
10:20:12|0.00014889
10:20:12|0.00014857
10:20:13|0.00014857
10:20:14|0.00014857
10:20:15|0.00014857
10:20:16|0.00014857
10:20:17|0.00014857
10:20:18|0.00014857
10:20:19|0.00014857
10:20:20|0.00014857
10:20:21|0.00014901
10:20:22|0.00014866
10:20:23|0.00014866
10:20:24|0.00014866
10:20:25|0.00014866
10:20:26|0.00014866
10:20:27|0.00014866
10:20:28|0.00014866
10:20:29|0.00014866
10:20:30|0.00014866
10:20:31|0.00014866
10:20:32|0.00014866
10:20:34|0.00014908
10:20:35|0.00014908
10:20:36|0.00014862
10:20:38|0.00014862
10:20:38|0.00014862
10:20:39|0.00014862
10:20:40|0.00014862
10:20:41|0.00014862
10:20:42|0.00014862
10:20:43|0.00014862
10:20:44|0.00014862
10:20:45|0.00014862
10:20:47|0.00014862
10:20:47|0.00014862
10:20:48|0.00014862
10:20:49|0.00014862
10:20:51|0.00014862
10:20:52|0.00014827
10:20:53|0.00014844
10:20:54|0.00014844
10:20:54|0.00014844
10:20:56|0.00014844
10:20:57|0.00014828
10:20:58|0.00014828
10:20:58|0.00014828
10:21:00|0.00014828
10:21:01|0.00014828
10:21:02|0.00014828
10:21:03|0.00014828
10:21:04|0.00014828
10:21:05|0.00014828
10:21:06|0.00014828
10:21:07|0.00014828
10:21:08|0.00014826
10:21:09|0.00014826
10:21:10|0.00014806
10:21:11|0.00014785
10:21:12|0.00014764
10:21:13|0.00014776
10:21:14|0.00014737
10:21:15|0.00014737
10:21:16|0.00014737
10:21:17|0.00014737
10:21:18|0.00014715
10:21:19|0.00014709
10:21:20|0.00014703
10:21:21|0.00014685
10:21:22|0.00014678
10:21:23|0.00014678
10:21:24|0.00014678
10:21:25|0.00014657
10:21:26|0.00014645
10:21:27|0.00014645
10:21:28|0.00014715
10:21:29|0.00014715
10:21:30|0.00014735
10:21:31|0.00014735
10:21:32|0.00014735
10:21:33|0.00014735
10:21:34|0.00014735
10:21:35|0.00014705
10:21:36|0.00014727
10:21:37|0.00014727
10:21:39|0.00014705
10:21:39|0.00014705
10:21:41|0.00014705
10:21:42|0.00014705
10:21:43|0.00014705
10:21:44|0.00014697
10:21:45|0.00014697
10:21:47|0.00014675
10:21:47|0.00014675
10:21:48|0.00014675
10:21:49|0.00014675
10:21:50|0.00014675
10:21:51|0.00014675
10:21:52|0.00014675
10:21:53|0.00014675
10:21:54|0.00014675
10:21:55|0.00014702
10:21:56|0.00014702
10:21:57|0.00014702
10:21:58|0.00014702
10:21:59|0.00014702
10:22:00|0.00014702
10:22:01|0.00014712
10:22:02|0.00014712
10:22:03|0.00014712
10:22:04|0.00014712
10:22:05|0.00014712
10:22:06|0.00014666
10:22:07|0.00014687
10:22:08|0.00014687
10:22:09|0.00014687
10:22:10|0.00014687
10:22:11|0.00014687
10:22:12|0.00014687
10:22:13|0.00014642
10:22:14|0.00014642
10:22:15|0.00014642
10:22:16|0.00014642
10:22:17|0.00014642
10:22:18|0.0001462
10:22:19|0.0001462
10:22:20|0.00014617
10:22:21|0.00014617
10:22:22|0.00014617
10:22:23|0.00014617
10:22:24|0.00014617
10:22:25|0.00014617
10:22:26|0.00014617
10:22:27|0.00014617
10:22:28|0.00014617
10:22:29|0.00014607
10:22:30|0.00014607
10:22:31|0.00014607
10:22:32|0.00014607
10:22:33|0.00014607
10:22:34|0.00014633
10:22:36|0.00014633
10:22:37|0.00014633
10:22:38|0.00014633
10:22:39|0.00014633
10:22:40|0.00014633
10:22:41|0.00014633
10:22:42|0.00014633
10:22:43|0.00014633
10:22:44|0.00014633
10:22:45|0.00014633
10:22:46|0.00014633
10:22:47|0.00014599
10:22:48|0.00014599
10:22:50|0.00014599
10:22:51|0.00014599
10:22:51|0.00014599
10:22:52|0.00014599
10:22:54|0.00014599
10:22:55|0.00014599
10:22:55|0.00014599
10:22:56|0.00014599
10:22:57|0.00014599
10:22:59|0.00014599
10:23:00|0.00014599
10:23:00|0.00014599
10:23:02|0.00014599
10:23:03|0.00014599
10:23:04|0.00014609
10:23:05|0.00014609
10:23:06|0.00014609
10:23:06|0.00014609
10:23:07|0.00014628
10:23:09|0.00014631
10:23:10|0.00014671
10:23:11|0.00014682
10:23:12|0.00014671
10:23:12|0.00014718
10:23:14|0.00014748
10:23:15|0.00014814
10:23:16|0.00014782
10:23:17|0.00014782
10:23:18|0.00014782
10:23:19|0.00014794
10:23:19|0.00014812
10:23:20|0.00014812
10:23:21|0.00014819
10:23:22|0.00014819
10:23:23|0.00014819
10:23:24|0.00014819
10:23:25|0.00014767
10:23:26|0.00014745
10:23:27|0.00014735
10:23:28|0.00014735
10:23:29|0.00014735
10:23:31|0.00014735
10:23:31|0.00014735
10:23:32|0.00014762
10:23:33|0.00014774
10:23:35|0.00014774
10:23:35|0.00014774
10:23:37|0.0001474
10:23:38|0.00014642
10:23:40|0.00014642
10:23:41|0.00014642
10:23:42|0.00014622
10:23:43|0.00014622
10:23:44|0.00014622
10:23:45|0.00014657
10:23:46|0.00014678
10:23:47|0.00014678
10:23:48|0.00014678
10:23:49|0.00014678
10:23:50|0.00014678
10:23:51|0.0001464
10:23:52|0.00014626
10:23:53|0.00014626
10:23:54|0.00014626
10:23:55|0.00014626
10:23:56|0.00014626
10:23:57|0.00014657
10:23:58|0.00014657
10:23:59|0.00014618
10:24:00|0.00014573
10:24:01|0.0001457
10:24:02|0.00014553
10:24:03|0.00014553
10:24:04|0.00014553
10:24:05|0.00014546
10:24:06|0.00014571
10:24:07|0.00014571
10:24:08|0.00014571
10:24:09|0.00014571
10:24:10|0.00014571
10:24:11|0.00014584
10:24:12|0.00014595
10:24:13|0.00014595
10:24:14|0.00014595
10:24:15|0.00014595
10:24:17|0.00014595
10:24:17|0.00014595
10:24:18|0.00014653
10:24:20|0.00014597
10:24:20|0.00014568
10:24:21|0.00014568
10:24:22|0.00014568
10:24:23|0.00014568
10:24:24|0.00014568
10:24:25|0.00014568
10:24:26|0.00014568
10:24:27|0.00014568
10:24:28|0.00014568
10:24:29|0.00014568
10:24:30|0.00014568
10:24:31|0.00014607
10:24:32|0.00014607
10:24:33|0.00014607
10:24:34|0.00014607
10:24:36|0.00014607
10:24:36|0.00014607
10:24:38|0.00014607
10:24:39|0.00014607
10:24:41|0.00014607
10:24:42|0.00014607
10:24:43|0.00014607
10:24:44|0.00014607
10:24:44|0.00014607
10:24:46|0.00014607
10:24:47|0.00014571
10:24:48|0.00014571
10:24:49|0.00014571
10:24:50|0.00014571
10:24:51|0.00014571
10:24:52|0.00014571
10:24:53|0.00014571
10:24:54|0.00014571
10:24:55|0.00014571
10:24:56|0.00014571
10:24:57|0.00014571
10:24:58|0.00014571
10:24:59|0.00014571
10:25:00|0.00014606
10:25:01|0.00014606
10:25:02|0.00014619
10:25:04|0.00014619
10:25:04|0.00014619
10:25:05|0.00014619
10:25:07|0.00014619
10:25:07|0.00014619
10:25:08|0.00014619
10:25:09|0.0001464
10:25:10|0.0001464
10:25:11|0.0001464
10:25:13|0.0001464
10:25:13|0.0001464
10:25:14|0.0001464
10:25:15|0.0001464
10:25:16|0.0001464
10:25:17|0.0001464
10:25:18|0.0001464
10:25:19|0.0001464
10:25:21|0.0001464
10:25:21|0.0001464
10:25:22|0.0001464
10:25:23|0.0001464
10:25:24|0.0001464
10:25:25|0.0001464
10:25:27|0.00014579
10:25:27|0.00014579
10:25:28|0.00014579
10:25:29|0.00014579
10:25:30|0.00014579
10:25:31|0.00014579
10:25:32|0.00014579
10:25:34|0.00014579
10:25:34|0.00014579
10:25:35|0.00014667
10:25:36|0.00014652
10:25:37|0.00014652
10:25:39|0.00014652
10:25:40|0.00014652
10:25:41|0.00014652
10:25:42|0.00014631
10:25:43|0.00014631
10:25:44|0.00014631
10:25:45|0.00014631
10:25:46|0.00014631
10:25:47|0.00014619
10:25:48|0.00014619
10:25:49|0.00014619
10:25:50|0.00014619
10:25:51|0.00014619
10:25:53|0.00014606
10:25:54|0.00014606
10:25:55|0.00014606
10:25:55|0.00014606
10:25:57|0.00014595
10:25:57|0.00014595
10:25:59|0.00014595
10:26:00|0.00014595
10:26:00|0.00014595
10:26:02|0.00014595
10:26:03|0.00014595
10:26:03|0.00014595
10:26:04|0.00014598
10:26:06|0.00014598
10:26:07|0.00014598
10:26:08|0.00014598
10:26:08|0.00014654
10:26:09|0.00014654
10:26:10|0.00014654
10:26:11|0.00014654
10:26:13|0.00014654
10:26:14|0.00014654
10:26:15|0.00014654
10:26:16|0.00014654
10:26:17|0.00014654
10:26:18|0.00014654
10:26:19|0.00014654
10:26:20|0.00014654
10:26:21|0.00014654
10:26:22|0.00014654
10:26:23|0.00014654
10:26:24|0.00014654
10:26:25|0.00014654
10:26:26|0.00014654
10:26:27|0.00014654
10:26:28|0.00014654
10:26:29|0.00014654
10:26:30|0.00014654
10:26:31|0.00014654
10:26:32|0.00014654
10:26:33|0.00014654
10:26:34|0.00014654
10:26:35|0.00014654
10:26:36|0.00014654
10:26:37|0.00014654
10:26:38|0.00014653
10:26:39|0.00014653
10:26:41|0.00014653
10:26:42|0.00014611
10:26:42|0.00014611
10:26:44|0.00014636
10:26:44|0.00014636
10:26:46|0.00014636
10:26:47|0.00014636
10:26:47|0.00014636
10:26:49|0.00014636
10:26:50|0.00014636
10:26:51|0.00014636
10:26:52|0.00014636
10:26:53|0.00014636
10:26:54|0.00014636
10:26:56|0.00014636
10:26:57|0.00014636
10:26:58|0.00014636
10:26:58|0.00014589
10:27:00|0.0001459
10:27:01|0.0001459
10:27:01|0.0001459
10:27:02|0.0001459
10:27:03|0.0001459
10:27:04|0.0001459
10:27:05|0.0001459
10:27:07|0.0001459
10:27:07|0.0001459
10:27:08|0.0001459
10:27:09|0.0001459
10:27:11|0.0001459
10:27:11|0.0001459
10:27:12|0.0001459
10:27:13|0.0001459
10:27:14|0.0001459
10:27:16|0.0001459
10:27:16|0.0001459
10:27:18|0.0001459
10:27:19|0.0001459
10:27:20|0.0001459
10:27:20|0.0001459
10:27:21|0.0001459
10:27:22|0.00014589
10:27:23|0.00014589
10:27:25|0.00014589
10:27:26|0.00014589
10:27:26|0.00014589
10:27:28|0.00014589
10:27:28|0.00014589
10:27:29|0.00014589
10:27:31|0.00014589
10:27:31|0.00014566
10:27:33|0.00014566
10:27:34|0.00014566
10:27:34|0.00014566
10:27:35|0.00014566
10:27:36|0.00014566
10:27:37|0.00014566
10:27:38|0.00014566
10:27:40|0.00014566
10:27:41|0.00014566
10:27:42|0.00014561
10:27:43|0.00014561
10:27:44|0.00014561
10:27:46|0.00014551
10:27:46|0.00014551
10:27:47|0.00014551
10:27:48|0.00014551
10:27:49|0.00014551
10:27:50|0.00014551
10:27:51|0.00014551
10:27:52|0.00014551
10:27:54|0.00014538
10:27:55|0.00014538
10:27:56|0.00014538
10:27:57|0.00014538
10:27:58|0.00014538
10:27:59|0.00014538
10:27:59|0.00014538
10:28:00|0.00014538
10:28:02|0.00014538
10:28:03|0.00014538
10:28:04|0.00014538
10:28:05|0.00014538
10:28:06|0.00014538
10:28:07|0.00014538
10:28:08|0.00014538
10:28:09|0.00014538
10:28:10|0.00014538
10:28:11|0.00014538
10:28:12|0.00014538
10:28:13|0.00014538
10:28:14|0.00014538
10:28:15|0.00014538
10:28:16|0.00014538
10:28:17|0.00014538
10:28:19|0.00014538
10:28:19|0.00014538
10:28:20|0.00014538
10:28:22|0.00014538
10:28:22|0.00014538
10:28:23|0.00014538
10:28:25|0.00014538
10:28:26|0.00014538
10:28:26|0.00014538
10:28:27|0.00014538
10:28:28|0.00014538
10:28:29|0.00014538
10:28:30|0.00014538
10:28:31|0.00014538
10:28:32|0.00014538
10:28:34|0.00014538
10:28:35|0.00014538
10:28:36|0.00014538
10:28:37|0.00014538
10:28:38|0.00014538
10:28:38|0.00014538
10:28:39|0.00014538
10:28:41|0.00014538
10:28:43|0.00014538
10:28:44|0.00014538
10:28:45|0.00014538
10:28:46|0.00014539
10:28:47|0.00014517
10:28:48|0.00014539
10:28:49|0.00014517
10:28:50|0.00014517
10:28:51|0.00014517
10:28:52|0.00014517
10:28:53|0.00014517
10:28:55|0.00014517
10:28:55|0.00014517
10:28:56|0.00014517
10:28:57|0.00014517
10:28:59|0.00014508
10:29:00|0.00014508
10:29:01|0.00014499
10:29:02|0.00014488
10:29:03|0.00014483
10:29:04|0.00014487
10:29:05|0.0001449
10:29:06|0.0001449
10:29:07|0.0001449
10:29:08|0.0001449
10:29:09|0.00014454
10:29:10|0.00014454
10:29:11|0.00014453
10:29:12|0.00014453
10:29:13|0.0001445
10:29:14|0.0001445
10:29:15|0.00014445
10:29:16|0.00014481
10:29:17|0.00014481
10:29:18|0.00014481
10:29:19|0.00014481
10:29:20|0.00014481
10:29:21|0.00014481
10:29:22|0.00014481
10:29:23|0.0001447
10:29:24|0.00014462
10:29:25|0.00014462
10:29:26|0.00014462
10:29:26|0.00014462
10:29:28|0.00014462
10:29:28|0.00014462
10:29:30|0.00014462
10:29:31|0.00014462
10:29:31|0.00014462
10:29:33|0.00014462
10:29:34|0.0001451
10:29:35|0.0001451
10:29:36|0.0001451
10:29:37|0.0001451
10:29:38|0.0001451
10:29:39|0.0001451
10:29:39|0.0001451
10:29:41|0.0001451
10:29:42|0.0001451
10:29:43|0.0001451
10:29:45|0.0001451
10:29:46|0.0001451
10:29:47|0.0001451
10:29:48|0.0001451
10:29:49|0.0001451
10:29:49|0.0001451
10:29:51|0.00014464
10:29:52|0.00014464
10:29:53|0.00014464
10:29:54|0.00014464
10:29:55|0.00014464
10:29:57|0.00014464
10:29:58|0.00014464
10:29:59|0.00014464
10:30:00|0.00014464
10:30:01|0.00014464
10:30:02|0.00014464
10:30:03|0.00014464
10:30:04|0.00014464
10:30:05|0.00014464
10:30:06|0.00014464
10:30:07|0.00014519
10:30:08|0.00014519
10:30:09|0.00014519
10:30:10|0.00014519
10:30:11|0.00014519
10:30:12|0.00014477
10:30:13|0.00014454
10:30:14|0.00014454
10:30:15|0.00014454
10:30:16|0.00014454
10:30:17|0.00014454
10:30:18|0.00014454
10:30:19|0.00014454
10:30:20|0.00014454
10:30:21|0.00014454
10:30:22|0.00014454
10:30:23|0.00014454
10:30:24|0.00014454
10:30:25|0.00014454
10:30:26|0.00014454
10:30:27|0.00014454
10:30:28|0.00014492
10:30:29|0.00014492
10:30:30|0.00014492
10:30:31|0.00014492
10:30:32|0.00014492
10:30:33|0.00014492
10:30:34|0.00014492
10:30:35|0.00014492
10:30:36|0.00014492
10:30:37|0.00014492
10:30:38|0.00014492
10:30:39|0.00014492
10:30:40|0.00014492
10:30:41|0.00014492
10:30:42|0.00014516
10:30:43|0.00014518
10:30:45|0.00014541
10:30:46|0.00014541
10:30:47|0.00014541
10:30:48|0.00014541
10:30:50|0.00014541
10:30:51|0.00014541
10:30:52|0.00014541
10:30:53|0.00014541
10:30:54|0.00014541
10:30:55|0.00014541
10:30:56|0.00014541
10:30:57|0.00014547
10:30:59|0.00014547
10:30:59|0.00014547
10:31:00|0.00014547
10:31:01|0.00014547
10:31:02|0.00014547
10:31:03|0.00014547
10:31:04|0.00014547
10:31:05|0.00014547
10:31:06|0.00014547
10:31:07|0.00014553
10:31:09|0.00014553
10:31:10|0.00014553
10:31:11|0.0001456
10:31:12|0.0001456
10:31:13|0.0001456
10:31:14|0.0001456
10:31:15|0.0001456
10:31:16|0.0001456
10:31:17|0.0001456
10:31:18|0.0001456
10:31:20|0.0001456
10:31:21|0.0001456
10:31:21|0.0001456
10:31:22|0.0001456
10:31:23|0.0001456
10:31:24|0.0001456
10:31:25|0.0001456
10:31:26|0.0001456
10:31:27|0.0001456
10:31:28|0.00014572
10:31:29|0.00014572
10:31:30|0.00014578
10:31:31|0.00014578
10:31:32|0.00014578
10:31:33|0.00014578
10:31:34|0.00014578
10:31:35|0.00014578
10:31:36|0.00014578
10:31:37|0.00014578
10:31:38|0.00014578
10:31:39|0.00014578
10:31:40|0.00014578
10:31:41|0.00014543
10:31:42|0.00014543
10:31:43|0.00014543
10:31:45|0.00014543
10:31:46|0.00014543
10:31:47|0.00014543
10:31:49|0.00014543
10:31:50|0.00014606
10:31:51|0.00014606
10:31:52|0.0001463
10:31:53|0.0001463
10:31:54|0.0001463
10:31:55|0.0001463
10:31:57|0.0001463
10:31:58|0.0001463
10:31:58|0.00014645
10:31:59|0.00014645
10:32:01|0.00014645
10:32:01|0.00014645
10:32:03|0.00014645
10:32:04|0.00014645
10:32:05|0.00014645
10:32:06|0.00014645
10:32:07|0.00014645
10:32:08|0.00014645
10:32:09|0.00014645
10:32:09|0.00014645
10:32:11|0.00014619
10:32:12|0.00014587
10:32:13|0.00014587
10:32:13|0.00014632
10:32:15|0.00014632
10:32:16|0.00014632
10:32:17|0.00014632
10:32:18|0.00014632
10:32:19|0.00014632
10:32:19|0.00014632
10:32:21|0.00014648
10:32:22|0.00014648
10:32:23|0.00014648
10:32:24|0.00014648
10:32:25|0.00014648
10:32:26|0.00014648
10:32:27|0.00014648
10:32:28|0.00014648
10:32:29|0.00014648
10:32:30|0.00014648
10:32:31|0.00014648
10:32:32|0.00014648
10:32:33|0.00014648
10:32:34|0.00014648
10:32:35|0.00014648
10:32:36|0.00014648
10:32:37|0.00014648
10:32:38|0.00014648
10:32:39|0.00014648
10:32:40|0.00014648
10:32:41|0.00014598
10:32:42|0.00014598
10:32:43|0.00014598
10:32:44|0.00014598
10:32:45|0.00014598
10:32:47|0.00014598
10:32:48|0.00014598
10:32:49|0.00014598
10:32:50|0.00014598
10:32:52|0.00014627
10:32:52|0.00014627
10:32:53|0.00014627
10:32:54|0.00014627
10:32:55|0.00014627
10:32:56|0.00014596
10:32:57|0.00014596
10:32:58|0.00014596
10:32:59|0.0001459
10:33:00|0.0001459
10:33:01|0.00014561
10:33:02|0.00014553
10:33:03|0.0001453
10:33:04|0.0001453
10:33:05|0.0001453
10:33:06|0.0001453
10:33:07|0.0001453
10:33:08|0.00014564
10:33:09|0.00014569
10:33:10|0.00014569
10:33:11|0.00014569
10:33:12|0.00014523
10:33:13|0.00014523
10:33:14|0.00014522
10:33:15|0.00014522
10:33:16|0.00014511
10:33:17|0.00014511
10:33:18|0.00014503
10:33:19|0.00014488
10:33:20|0.0001447
10:33:21|0.0001447
10:33:22|0.0001447
10:33:23|0.0001447
10:33:24|0.0001447
10:33:25|0.0001447
10:33:26|0.0001447
10:33:27|0.0001447
10:33:28|0.0001447
10:33:29|0.00014414
10:33:30|0.00014414
10:33:31|0.00014414
10:33:32|0.00014414
10:33:33|0.00014443
10:33:34|0.00014443
10:33:35|0.00014443
10:33:36|0.00014443
10:33:37|0.00014443
10:33:38|0.00014443
10:33:40|0.00014406
10:33:40|0.00014406
10:33:41|0.00014376
10:33:42|0.00014376
10:33:43|0.00014376
10:33:44|0.00014376
10:33:46|0.00014376
10:33:47|0.00014415
10:33:49|0.00014368
10:33:49|0.00014368
10:33:50|0.00014356
10:33:52|0.00014346
10:33:53|0.00014346
10:33:54|0.00014346
10:33:55|0.00014347
10:33:55|0.00014324
10:33:57|0.00014322
10:33:57|0.00014325
10:33:59|0.00014303
10:34:00|0.00014303
10:34:01|0.00014303
10:34:02|0.00014303
10:34:03|0.00014255
10:34:04|0.00014255
10:34:05|0.00014255
10:34:06|0.00014255
10:34:07|0.00014255
10:34:08|0.00014255
10:34:09|0.00014253
10:34:10|0.00014253
10:34:11|0.00014253
10:34:12|0.00014253
10:34:13|0.00014241
10:34:14|0.00014241
10:34:15|0.00014241
10:34:16|0.00014241
10:34:17|0.00014241
10:34:18|0.00014229
10:34:19|0.00014229
10:34:20|0.00014229
10:34:21|0.00014229
10:34:22|0.00014229
10:34:23|0.00014229
10:34:24|0.00014229
10:34:25|0.00014229
10:34:26|0.00014229
10:34:27|0.00014229
10:34:28|0.00014229
10:34:29|0.00014229
10:34:30|0.00014229
10:34:31|0.00014229
10:34:32|0.00014229
10:34:33|0.00014238
10:34:34|0.00014238
10:34:35|0.00014238
10:34:36|0.00014255
10:34:37|0.00014276
10:34:38|0.0001429
10:34:39|0.00014279
10:34:40|0.00014279
10:34:41|0.00014279
10:34:42|0.00014279
10:34:43|0.00014259
10:34:44|0.00014258
10:34:45|0.00014258
10:34:46|0.00014258
10:34:47|0.00014246
10:34:48|0.00014241
10:34:50|0.00014241
10:34:51|0.00014241
10:34:52|0.00014224
10:34:54|0.00014223
10:34:54|0.00014223
10:34:56|0.0001422
10:34:56|0.0001422
10:34:58|0.0001422
10:34:59|0.00014213
10:35:00|0.00014213
10:35:01|0.00014213
10:35:02|0.00014213
10:35:03|0.00014213
10:35:03|0.00014213
10:35:05|0.00014213
10:35:06|0.00014213
10:35:06|0.00014213
10:35:08|0.00014213
10:35:09|0.00014216
10:35:10|0.00014216
10:35:10|0.00014216
10:35:12|0.00014216
10:35:13|0.00014239
10:35:14|0.00014239
10:35:15|0.00014239
10:35:16|0.00014232
10:35:17|0.00014232
10:35:18|0.00014212
10:35:19|0.00014202
10:35:19|0.00014194
10:35:21|0.00014194
10:35:22|0.00014189
10:35:22|0.00014191
10:35:23|0.00014192
10:35:25|0.0001417
10:35:26|0.00014162
10:35:27|0.00014208
10:35:28|0.00014206
10:35:29|0.0001421
10:35:30|0.00014189
10:35:31|0.00014189
10:35:32|0.0001419
10:35:33|0.0001419
10:35:34|0.0001419
10:35:35|0.0001419
10:35:35|0.00014182
10:35:37|0.00014191
10:35:38|0.00014191
10:35:38|0.00014162
10:35:40|0.00014108
10:35:41|0.00014118
10:35:41|0.00014118
10:35:43|0.00014118
10:35:44|0.00014118
10:35:45|0.00014118
10:35:46|0.00014118
10:35:47|0.00014118
10:35:48|0.00014118
10:35:49|0.00014118
10:35:50|0.00014157
10:35:52|0.00014131
10:35:52|0.00014111
10:35:54|0.00014157
10:35:55|0.00014157
10:35:56|0.00014157
10:35:57|0.00014157
10:35:58|0.00014157
10:35:59|0.0001411
10:36:00|0.0001409
10:36:01|0.0001411
10:36:02|0.0001411
10:36:03|0.0001411
10:36:04|0.0001411
10:36:05|0.0001411
10:36:06|0.0001411
10:36:07|0.00014098
10:36:08|0.00014098
10:36:09|0.00014098
10:36:10|0.00014098
10:36:11|0.00014098
10:36:12|0.00014098
10:36:13|0.00014098
10:36:14|0.00014098
10:36:15|0.00014098
10:36:16|0.00014098
10:36:17|0.00014098
10:36:18|0.00014098
10:36:19|0.00014098
10:36:20|0.00014098
10:36:22|0.00014098
10:36:22|0.00014098
10:36:23|0.00014098
10:36:25|0.00014131
10:36:26|0.00014131
10:36:26|0.0001413
10:36:27|0.0001413
10:36:28|0.00014087
10:36:30|0.00014086
10:36:30|0.00014086
10:36:31|0.00014076
10:36:32|0.00014076
10:36:33|0.00014076
10:36:35|0.00014076
10:36:35|0.00014076
10:36:37|0.00014076
10:36:37|0.00014076
10:36:38|0.00014076
10:36:40|0.00014076
10:36:40|0.00014076
10:36:41|0.00014076
10:36:42|0.00014076
10:36:43|0.00014075
10:36:45|0.00014075
10:36:45|0.00014075
10:36:46|0.00014075
10:36:47|0.00014076
10:36:48|0.00014076
10:36:50|0.00014076
10:36:51|0.00014076
10:36:52|0.00014074
10:36:53|0.00014074
10:36:54|0.00014074
10:36:55|0.00014074
10:36:56|0.00014074
10:36:57|0.00014074
10:36:58|0.00014102
10:37:00|0.00014102
10:37:00|0.00014102
10:37:02|0.00014102
10:37:02|0.00014102
10:37:03|0.00014102
10:37:05|0.00014102
10:37:05|0.00014102
10:37:06|0.00014102
10:37:08|0.00014102
10:37:09|0.00014102
10:37:09|0.00014102
10:37:11|0.00014138
10:37:12|0.00014138
10:37:12|0.00014138
10:37:13|0.00014138
10:37:14|0.0001411
10:37:15|0.0001411
10:37:17|0.0001411
10:37:18|0.00014191
10:37:18|0.00014191
10:37:20|0.00014191
10:37:21|0.00014191
10:37:22|0.00014191
10:37:22|0.00014191
10:37:24|0.00014191
10:37:24|0.00014191
10:37:26|0.0001419
10:37:26|0.00014191
10:37:28|0.00014192
10:37:28|0.00014192
10:37:30|0.00014193
10:37:30|0.00014193
10:37:31|0.00014193
10:37:32|0.00014189
10:37:34|0.00014189
10:37:35|0.00014194
10:37:35|0.000142
10:37:36|0.00014177
10:37:38|0.00014177
10:37:38|0.00014177
10:37:39|0.00014177
10:37:40|0.00014177
10:37:42|0.00014177
10:37:42|0.00014177
10:37:43|0.00014177
10:37:44|0.00014177
10:37:45|0.00014177
10:37:47|0.00014177
10:37:47|0.00014164
10:37:48|0.00014164
10:37:49|0.00014164
10:37:50|0.00014155
10:37:52|0.00014155
10:37:53|0.00014155
10:37:54|0.00014155
10:37:55|0.00014164
10:37:56|0.00014164
10:37:58|0.00014164
10:37:58|0.00014164
10:37:59|0.00014164
10:38:00|0.00014164
10:38:01|0.00014164
10:38:02|0.00014164
10:38:03|0.00014164
10:38:04|0.00014164
10:38:05|0.00014164
10:38:06|0.00014164
10:38:07|0.00014164
10:38:08|0.00014164
10:38:09|0.00014164
10:38:10|0.00014164
10:38:11|0.00014164
10:38:12|0.00014164
10:38:13|0.00014164
10:38:14|0.00014164
10:38:15|0.00014164
10:38:16|0.00014164
10:38:17|0.00014164
10:38:18|0.00014164
10:38:19|0.00014164
10:38:20|0.00014164
10:38:21|0.00014164
10:38:22|0.00014164
10:38:23|0.00014164
10:38:24|0.00014164
10:38:25|0.00014164
10:38:26|0.00014164
10:38:27|0.00014164
10:38:28|0.00014186
10:38:30|0.00014186
10:38:30|0.00014186
10:38:32|0.00014186
10:38:33|0.00014186
10:38:34|0.00014186
10:38:35|0.00014186
10:38:36|0.00014197
10:38:37|0.00014197
10:38:38|0.00014197
10:38:38|0.000142
10:38:39|0.00014212
10:38:41|0.0001421
10:38:42|0.0001421
10:38:42|0.0001421
10:38:44|0.0001421
10:38:45|0.00014223
10:38:46|0.00014223
10:38:47|0.00014238
10:38:48|0.00014238
10:38:49|0.00014243
10:38:50|0.00014253
10:38:51|0.00014253
10:38:52|0.00014253
10:38:53|0.00014253
10:38:54|0.00014229
10:38:55|0.00014229
10:38:57|0.00014227
10:38:57|0.00014226
10:38:59|0.00014218
10:39:00|0.00014218
10:39:00|0.00014218
10:39:01|0.00014218
10:39:03|0.00014218
10:39:04|0.00014218
10:39:05|0.00014218
10:39:06|0.00014218
10:39:07|0.00014218
10:39:08|0.00014218
10:39:09|0.00014218
10:39:10|0.00014218
10:39:11|0.00014218
10:39:12|0.00014218
10:39:13|0.00014218
10:39:14|0.00014218
10:39:15|0.00014218
10:39:16|0.00014218
10:39:17|0.00014218
10:39:18|0.00014218
10:39:19|0.00014218
10:39:20|0.00014218
10:39:21|0.00014218
10:39:23|0.00014218
10:39:23|0.00014218
10:39:24|0.00014218
10:39:25|0.00014218
10:39:26|0.00014218
10:39:27|0.00014218
10:39:28|0.00014218
10:39:29|0.00014218
10:39:30|0.00014218
10:39:31|0.00014218
10:39:32|0.00014218
10:39:33|0.00014218
10:39:34|0.00014218
10:39:35|0.00014218
10:39:36|0.00014218
10:39:37|0.00014218
10:39:38|0.00014218
10:39:39|0.00014218
10:39:40|0.00014218
10:39:41|0.00014218
10:39:42|0.00014218
10:39:43|0.00014218
10:39:44|0.00014218
10:39:45|0.00014218
10:39:46|0.00014218
10:39:47|0.00014218
10:39:48|0.00014197
10:39:49|0.00014194
10:39:50|0.00014194
10:39:51|0.00014194
10:39:53|0.00014194
10:39:54|0.00014194
10:39:55|0.00014194
10:39:57|0.00014194
10:39:58|0.00014194
10:39:59|0.00014194
10:40:00|0.00014187
10:40:01|0.00014187
10:40:02|0.00014187
10:40:03|0.00014187
10:40:04|0.00014187
10:40:05|0.00014187
10:40:06|0.00014187
10:40:07|0.00014187
10:40:08|0.00014187
10:40:09|0.00014187
10:40:11|0.00014187
10:40:11|0.00014187
10:40:12|0.00014187
10:40:13|0.00014187
10:40:14|0.00014187
10:40:15|0.00014187
10:40:16|0.00014187
10:40:17|0.00014187
10:40:18|0.00014187
10:40:20|0.00014187
10:40:21|0.00014187
10:40:22|0.00014187
10:40:23|0.00014187
10:40:24|0.00014187
10:40:25|0.00014187
10:40:26|0.00014187
10:40:27|0.00014187
10:40:28|0.00014187
10:40:29|0.00014216
10:40:30|0.00014216
10:40:31|0.00014216
10:40:32|0.00014216
10:40:33|0.00014218
10:40:34|0.00014218
10:40:35|0.00014218
10:40:36|0.0001423
10:40:37|0.0001423
10:40:38|0.00014245
10:40:39|0.00014245
10:40:40|0.00014257
10:40:41|0.00014257
10:40:42|0.00014257
10:40:43|0.00014269
10:40:44|0.00014281
10:40:45|0.00014281
10:40:46|0.00014281
10:40:47|0.00014281
10:40:48|0.00014281
10:40:49|0.00014281
10:40:50|0.00014245
10:40:51|0.00014243
10:40:52|0.00014243
10:40:53|0.00014255
10:40:55|0.00014227
10:40:56|0.00014227
10:40:57|0.00014227
10:40:59|0.00014227
10:41:00|0.00014227
10:41:01|0.00014227
10:41:03|0.00014261
10:41:04|0.00014261
10:41:05|0.00014261
10:41:06|0.00014261
10:41:07|0.00014261
10:41:08|0.00014237
10:41:09|0.00014227
10:41:10|0.00014227
10:41:11|0.00014227
10:41:12|0.00014227
10:41:13|0.00014227
10:41:14|0.00014227
10:41:15|0.00014233
10:41:16|0.00014233
10:41:17|0.00014233
10:41:18|0.00014233
10:41:19|0.00014233
10:41:20|0.00014233
10:41:21|0.00014233
10:41:22|0.00014233
10:41:23|0.00014233
10:41:24|0.00014233
10:41:25|0.00014186
10:41:26|0.00014186
10:41:27|0.00014179
10:41:28|0.00014179
10:41:30|0.00014179
10:41:30|0.00014179
10:41:31|0.00014179
10:41:33|0.00014179
10:41:34|0.00014179
10:41:34|0.00014179
10:41:36|0.00014179
10:41:36|0.00014179
10:41:37|0.00014179
10:41:39|0.00014179
10:41:39|0.00014179
10:41:40|0.00014182
10:41:41|0.00014182
10:41:42|0.00014182
10:41:43|0.00014182
10:41:44|0.00014182
10:41:46|0.00014182
10:41:47|0.00014182
10:41:48|0.00014182
10:41:49|0.00014182
10:41:49|0.00014182
10:41:50|0.00014182
10:41:51|0.00014147
10:41:52|0.00014147
10:41:53|0.00014128
10:41:55|0.00014128
10:41:56|0.00014128
10:41:57|0.00014128
10:41:58|0.00014128
10:41:59|0.00014128
10:42:01|0.00014128
10:42:02|0.00014128
10:42:03|0.00014128
10:42:03|0.00014128
10:42:05|0.00014128
10:42:05|0.00014128
10:42:06|0.00014128
10:42:07|0.00014128
10:42:09|0.00014128
10:42:10|0.00014134
10:42:11|0.00014134
10:42:12|0.00014134
10:42:13|0.00014134
10:42:14|0.00014116
10:42:14|0.00014116
10:42:16|0.00014116
10:42:17|0.00014116
10:42:18|0.00014116
10:42:19|0.00014116
10:42:20|0.00014116
10:42:21|0.00014116
10:42:22|0.00014106
10:42:23|0.00014106
10:42:24|0.00014106
10:42:25|0.00014106
10:42:26|0.00014097
10:42:27|0.00014097
10:42:28|0.00014097
10:42:29|0.00014097
10:42:30|0.00014097
10:42:31|0.00014097
10:42:32|0.00014097
10:42:33|0.00014097
10:42:34|0.00014097
10:42:35|0.00014097
10:42:36|0.00014097
10:42:37|0.00014097
10:42:37|0.0001409
10:42:39|0.0001409
10:42:40|0.0001409
10:42:41|0.0001409
10:42:41|0.0001409
10:42:43|0.0001409
10:42:44|0.0001409
10:42:45|0.0001409
10:42:45|0.0001409
10:42:47|0.0001409
10:42:48|0.0001409
10:42:48|0.0001409
10:42:50|0.0001409
10:42:51|0.0001409
10:42:52|0.0001409
10:42:53|0.0001409
10:42:54|0.0001409
10:42:55|0.0001409
10:42:57|0.0001409
10:42:58|0.0001409
10:42:59|0.0001409
10:43:01|0.0001409
10:43:02|0.0001409
10:43:02|0.00014097
10:43:03|0.00014097
10:43:04|0.00014097
10:43:06|0.00014097
10:43:07|0.00014097
10:43:08|0.00014097
10:43:09|0.00014119
10:43:10|0.00014119
10:43:11|0.00014119
10:43:12|0.00014119
10:43:13|0.00014119
10:43:15|0.00014119
10:43:15|0.00014119
10:43:16|0.00014119
10:43:17|0.00014119
10:43:19|0.00014119
10:43:19|0.00014119
10:43:20|0.00014119
10:43:22|0.00014119
10:43:23|0.00014119
10:43:24|0.00014119
10:43:25|0.00014119
10:43:25|0.00014119
10:43:27|0.00014119
10:43:28|0.00014119
10:43:28|0.00014119
10:43:29|0.00014119
10:43:30|0.00014119
10:43:31|0.00014119
10:43:33|0.00014119
10:43:33|0.00014119
10:43:35|0.00014119
10:43:35|0.00014119
10:43:36|0.00014119
10:43:37|0.0001411
10:43:38|0.0001411
10:43:39|0.0001411
10:43:40|0.0001411
10:43:42|0.00014109
10:43:43|0.00014109
10:43:43|0.00014109
10:43:44|0.00014109
10:43:45|0.00014109
10:43:47|0.00014129
10:43:47|0.00014129
10:43:49|0.00014129
10:43:50|0.00014129
10:43:51|0.00014129
10:43:52|0.00014074
10:43:53|0.00014086
10:43:53|0.00014089
10:43:55|0.00014074
10:43:56|0.00014074
10:43:57|0.00014074
10:43:59|0.00014074
10:44:00|0.0001407
10:44:01|0.0001407
10:44:02|0.0001403
10:44:03|0.0001403
10:44:04|0.0001403
10:44:05|0.0001403
10:44:06|0.0001403
10:44:07|0.0001403
10:44:08|0.0001403
10:44:10|0.00014015
10:44:10|0.00014015
10:44:11|0.00014015
10:44:12|0.00014015
10:44:13|0.00014015
10:44:14|0.00014015
10:44:15|0.00014012
10:44:17|0.00014006
10:44:17|0.00014006
10:44:18|0.00013998
10:44:19|0.00013985
10:44:21|0.00013985
10:44:22|0.00013985
10:44:22|0.00013973
10:44:23|0.00013973
10:44:24|0.00013973
10:44:25|0.00013999
10:44:26|0.00013999
10:44:27|0.00013999
10:44:28|0.00013999
10:44:30|0.00013999
10:44:31|0.00014016
10:44:32|0.00014016
10:44:33|0.00014016
10:44:33|0.00014029
10:44:35|0.00014029
10:44:36|0.00014029
10:44:37|0.00014029
10:44:38|0.0001403
10:44:39|0.0001403
10:44:40|0.0001403
10:44:41|0.0001403
10:44:42|0.0001403
10:44:43|0.0001403
10:44:44|0.00014016
10:44:45|0.00014016
10:44:46|0.00014016
10:44:47|0.00014016
10:44:48|0.00014016
10:44:49|0.00014016
10:44:50|0.00013996
10:44:51|0.00013996
10:44:52|0.00013996
10:44:53|0.00013996
10:44:54|0.00014053
10:44:55|0.00014075
10:44:56|0.00014075
10:44:57|0.00014124
10:44:59|0.00014129
10:45:01|0.00014129
10:45:01|0.00014129
10:45:03|0.00014129
10:45:04|0.00014129
10:45:05|0.00014129
10:45:06|0.00014129
10:45:07|0.00014141
10:45:08|0.00014141
10:45:09|0.00014178
10:45:10|0.00014186
10:45:11|0.00014186
10:45:12|0.00014186
10:45:13|0.00014186
10:45:14|0.00014182
10:45:15|0.00014163
10:45:16|0.0001415
10:45:17|0.00014127
10:45:18|0.00014105
10:45:18|0.0001409
10:45:20|0.0001409
10:45:21|0.0001409
10:45:22|0.00014104
10:45:23|0.00014104
10:45:24|0.00014104
10:45:25|0.00014104
10:45:26|0.00014104
10:45:27|0.00014104
10:45:28|0.00014104
10:45:29|0.00014104
10:45:30|0.00014104
10:45:31|0.0001409
10:45:32|0.0001409
10:45:33|0.0001409
10:45:34|0.0001409
10:45:35|0.0001409
10:45:36|0.0001409
10:45:37|0.00014137
10:45:38|0.00014137
10:45:39|0.00014137
10:45:40|0.00014137
10:45:41|0.00014137
10:45:42|0.00014137
10:45:43|0.00014137
10:45:44|0.00014137
10:45:45|0.00014137
10:45:46|0.00014137
10:45:47|0.00014137
10:45:48|0.00014137
10:45:49|0.00014137
10:45:50|0.00014137
10:45:51|0.00014137
10:45:52|0.00014137
10:45:53|0.00014137
10:45:54|0.00014137
10:45:55|0.00014137
10:45:56|0.00014137
10:45:57|0.00014137
10:45:58|0.00014137
10:46:00|0.00014137
10:46:01|0.00014137
10:46:01|0.00014137
10:46:02|0.00014137
10:46:03|0.00014137
10:46:05|0.00014137
10:46:06|0.00014137
10:46:07|0.0001415
10:46:08|0.00014172
10:46:09|0.00014172
10:46:11|0.00014172
10:46:11|0.00014172
10:46:12|0.00014172
10:46:13|0.00014143
10:46:14|0.00014143
10:46:15|0.00014143
10:46:16|0.00014143
10:46:17|0.00014144
10:46:18|0.00014144
10:46:19|0.00014144
10:46:20|0.00014144
10:46:21|0.00014143
10:46:22|0.00014135
10:46:23|0.00014135
10:46:24|0.00014135
10:46:25|0.00014135
10:46:26|0.00014135
10:46:27|0.00014135
10:46:28|0.00014135
10:46:29|0.00014135
10:46:30|0.00014135
10:46:31|0.00014135
10:46:32|0.00014135
10:46:33|0.00014135
10:46:34|0.00014135
10:46:35|0.00014135
10:46:36|0.00014135
10:46:37|0.00014135
10:46:38|0.00014135
10:46:39|0.00014135
10:46:40|0.00014135
10:46:41|0.00014135
10:46:42|0.00014168
10:46:43|0.00014168
10:46:44|0.00014168
10:46:45|0.00014168
10:46:46|0.00014168
10:46:47|0.00014168
10:46:48|0.00014168
10:46:49|0.00014168
10:46:50|0.00014168
10:46:51|0.00014168
10:46:52|0.00014168
10:46:53|0.00014168
10:46:54|0.00014168
10:46:55|0.00014168
10:46:56|0.00014168
10:46:57|0.00014168
10:46:58|0.00014168
10:47:00|0.00014089
10:47:01|0.00014089
10:47:02|0.00014089
10:47:03|0.00014105
10:47:04|0.00014105
10:47:06|0.00014105
10:47:07|0.00014105
10:47:08|0.00014105
10:47:09|0.00014105
10:47:10|0.00014105
10:47:11|0.00014105
10:47:12|0.00014105
10:47:13|0.00014105
10:47:14|0.00014105
10:47:15|0.00014105
10:47:16|0.00014105
10:47:17|0.00014104
10:47:18|0.00014104
10:47:19|0.00014104
10:47:19|0.00014104
10:47:21|0.00014104
10:47:22|0.00014104
10:47:23|0.00014104
10:47:24|0.00014104
10:47:25|0.000141
10:47:26|0.000141
10:47:27|0.00014086
10:47:27|0.00014086
10:47:29|0.00014086
10:47:30|0.00014086
10:47:31|0.00014086
10:47:32|0.00014086
10:47:32|0.00014086
10:47:34|0.00014086
10:47:35|0.00014067
10:47:36|0.00014067
10:47:36|0.00014067
10:47:38|0.00014067
10:47:39|0.00014067
10:47:40|0.00014067
10:47:41|0.00014067
10:47:42|0.00014067
10:47:43|0.00014067
10:47:44|0.00014084
10:47:45|0.00014084
10:47:46|0.00014084
10:47:47|0.00014084
10:47:48|0.00014084
10:47:49|0.00014084
10:47:50|0.00014084
10:47:51|0.00014084
10:47:52|0.00014084
10:47:53|0.00014084
10:47:54|0.00014084
10:47:55|0.00014084
10:47:56|0.00014084
10:47:57|0.00014084
10:47:58|0.00014055
10:47:59|0.00014055
10:48:01|0.00014055
10:48:02|0.0001404
10:48:02|0.0001404
10:48:03|0.0001404
10:48:04|0.00014055
10:48:05|0.00014055
10:48:07|0.00014055
10:48:08|0.00014055
10:48:09|0.00014055
10:48:11|0.00014055
10:48:11|0.00014055
10:48:12|0.00014055
10:48:13|0.00014055
10:48:14|0.00014055
10:48:15|0.00014055
10:48:16|0.00014055
10:48:17|0.00014055
10:48:18|0.00014055
10:48:19|0.00014055
10:48:20|0.00014038
10:48:22|0.00014038
10:48:22|0.00014038
10:48:23|0.00014038
10:48:24|0.00014038
10:48:26|0.00014038
10:48:26|0.00014038
10:48:28|0.00014038
10:48:29|0.00014038
10:48:30|0.00014038
10:48:31|0.00014073
10:48:32|0.00014041
10:48:33|0.00014041
10:48:34|0.00014041
10:48:35|0.00014041
10:48:36|0.00014041
10:48:37|0.00014041
10:48:38|0.00014041
10:48:39|0.00014041
10:48:40|0.00014041
10:48:41|0.00014041
10:48:42|0.00014041
10:48:44|0.00014041
10:48:44|0.00014041
10:48:45|0.00014056
10:48:47|0.00014056
10:48:47|0.00014056
10:48:49|0.00014056
10:48:49|0.00014056
10:48:50|0.00014056
10:48:51|0.00014047
10:48:52|0.00014048
10:48:53|0.00014049
10:48:54|0.00014034
10:48:55|0.00014034
10:48:56|0.00014034
10:48:57|0.00014034
10:48:59|0.00014038
10:48:59|0.00014038
10:49:00|0.00014038
10:49:02|0.00014038
10:49:03|0.00014024
10:49:05|0.00014024
10:49:06|0.00014024
10:49:07|0.00014024
10:49:08|0.00014024
10:49:09|0.00014024
10:49:10|0.00014024
10:49:11|0.00014024
10:49:12|0.00014024
10:49:13|0.00014017
10:49:14|0.00014017
10:49:15|0.00014017
10:49:16|0.00014017
10:49:17|0.00014017
10:49:18|0.00014017
10:49:19|0.00014017
10:49:20|0.00014017
10:49:21|0.00014017
10:49:22|0.00014017
10:49:23|0.00014017
10:49:25|0.00014017
10:49:26|0.00014017
10:49:27|0.00014017
10:49:27|0.00014017
10:49:29|0.00014017
10:49:29|0.00014017
10:49:31|0.00014017
10:49:32|0.00014017
10:49:33|0.00014017
10:49:34|0.00014017
10:49:34|0.00014016
10:49:36|0.00014026
10:49:36|0.00014026
10:49:38|0.00014026
10:49:39|0.00014026
10:49:39|0.00014026
10:49:40|0.00014026
10:49:42|0.00014026
10:49:42|0.00014026
10:49:43|0.00014027
10:49:45|0.00014027
10:49:45|0.00014104
10:49:46|0.00014104
10:49:47|0.00014088
10:49:49|0.00014088
10:49:50|0.00014088
10:49:51|0.00014088
10:49:52|0.00014063
10:49:53|0.00014061
10:49:54|0.00014049
10:49:55|0.00014046
10:49:56|0.00014046
10:49:57|0.00014046
10:49:58|0.00014046
10:49:59|0.00014046
10:50:00|0.00014046
10:50:01|0.00014046
10:50:02|0.00014046
10:50:03|0.00014046
10:50:05|0.00014046
10:50:06|0.00014046
10:50:06|0.00014046
10:50:08|0.00014046
10:50:09|0.00014041
10:50:10|0.00014041
10:50:12|0.00014049
10:50:12|0.00014049
10:50:13|0.00014041
10:50:14|0.00014041
10:50:15|0.00014041
10:50:16|0.00014041
10:50:17|0.00014078
10:50:18|0.00014078
10:50:19|0.00014078
10:50:20|0.00014078
10:50:21|0.00014078
10:50:22|0.00014078
10:50:23|0.00014078
10:50:24|0.00014094
10:50:25|0.00014094
10:50:26|0.00014094
10:50:27|0.00014094
10:50:28|0.00014094
10:50:29|0.00014094
10:50:30|0.00014094
10:50:31|0.00014094
10:50:32|0.00014094
10:50:33|0.00014094
10:50:34|0.00014094
10:50:35|0.00014094
10:50:36|0.00014094
10:50:37|0.00014094
10:50:38|0.00014094
10:50:39|0.00014094
10:50:40|0.00014094
10:50:41|0.00014094
10:50:42|0.00014094
10:50:43|0.00014094
10:50:44|0.00014094
10:50:45|0.00014094
10:50:46|0.00014094
10:50:47|0.00014094
10:50:48|0.00014094
10:50:49|0.00014094
10:50:50|0.00014094
10:50:51|0.00014094
10:50:52|0.00014094
10:50:53|0.00014094
10:50:54|0.00014094
10:50:55|0.00014094
10:50:56|0.00014103
10:50:57|0.00014103
10:50:58|0.00014103
10:50:59|0.00014103
10:51:00|0.00014103
10:51:01|0.00014103
10:51:02|0.00014103
10:51:04|0.00014103
10:51:04|0.00014103
10:51:06|0.00014103
10:51:06|0.00014097
10:51:08|0.00014097
10:51:09|0.00014097
10:51:10|0.00014097
10:51:11|0.00014097
10:51:13|0.00014108
10:51:14|0.00014108
10:51:15|0.00014108
10:51:16|0.00014128
10:51:17|0.00014128
10:51:18|0.00014128
10:51:19|0.00014128
10:51:20|0.00014128
10:51:21|0.00014128
10:51:22|0.00014143
10:51:23|0.0001415
10:51:24|0.0001415
10:51:25|0.00014174
10:51:27|0.00014174
10:51:27|0.00014174
10:51:28|0.00014174
10:51:29|0.00014174
10:51:30|0.00014174
10:51:31|0.00014174
10:51:33|0.00014174
10:51:33|0.00014174
10:51:35|0.00014174
10:51:35|0.00014159
10:51:36|0.00014159
10:51:38|0.00014159
10:51:39|0.00014147
10:51:39|0.00014147
10:51:40|0.00014147
10:51:42|0.00014147
10:51:43|0.00014147
10:51:43|0.0001414
10:51:44|0.0001414
10:51:46|0.0001414
10:51:47|0.0001414
10:51:47|0.00014131
10:51:48|0.00014131
10:51:49|0.00014131
10:51:51|0.00014131
10:51:52|0.0001413
10:51:53|0.0001413
10:51:53|0.0001413
10:51:55|0.0001413
10:51:55|0.0001413
10:51:57|0.0001413
10:51:58|0.0001413
10:51:59|0.0001413
10:52:00|0.0001413
10:52:01|0.0001413
10:52:01|0.0001413
10:52:02|0.0001413
10:52:03|0.0001413
10:52:05|0.0001413
10:52:07|0.0001413
10:52:08|0.0001413
10:52:09|0.0001413
10:52:10|0.0001413
10:52:10|0.0001413
10:52:12|0.0001413
10:52:12|0.00014118
10:52:14|0.00014118
10:52:15|0.00014118
10:52:16|0.00014149
10:52:17|0.00014149
10:52:18|0.00014149
10:52:19|0.00014149
10:52:20|0.00014149
10:52:21|0.00014149
10:52:22|0.00014149
10:52:23|0.00014102
10:52:24|0.00014102
10:52:25|0.00014102
10:52:26|0.00014102
10:52:27|0.00014102
10:52:28|0.00014102
10:52:29|0.00014102
10:52:30|0.00014102
10:52:31|0.00014102
10:52:32|0.00014102
10:52:33|0.00014102
10:52:34|0.00014102
10:52:35|0.00014102
10:52:36|0.00014102
10:52:37|0.00014102
10:52:38|0.00014099
10:52:39|0.00014099
10:52:40|0.00014099
10:52:41|0.00014099
10:52:42|0.00014086
10:52:43|0.00014065
10:52:44|0.00014065
10:52:45|0.00014065
10:52:46|0.00014065
10:52:47|0.00014065
10:52:48|0.00014073
10:52:49|0.00014126
10:52:50|0.00014126
10:52:51|0.00014126
10:52:52|0.00014099
10:52:53|0.00014101
10:52:54|0.00014101
10:52:55|0.00014079
10:52:56|0.00014079
10:52:57|0.00014079
10:52:58|0.00014079
10:52:59|0.00014079
10:53:00|0.00014079
10:53:01|0.00014079
10:53:02|0.00014079
10:53:03|0.00014076
10:53:04|0.00014076
10:53:05|0.00014057
10:53:07|0.00014057
10:53:07|0.00014057
10:53:08|0.00014057
10:53:10|0.00014057
10:53:11|0.00014057
10:53:12|0.00014057
10:53:12|0.00014057
10:53:14|0.00014057
10:53:14|0.00014057
10:53:16|0.00014057
10:53:17|0.00014057
10:53:18|0.00014057
10:53:19|0.00014057
10:53:20|0.00014057
10:53:21|0.00014057
10:53:22|0.00014057
10:53:23|0.00014057
10:53:24|0.00014057
10:53:25|0.00014057
10:53:26|0.00014057
10:53:27|0.00014057
10:53:28|0.00014057
10:53:29|0.00014057
10:53:30|0.00014057
10:53:32|0.00014057
10:53:32|0.00014057
10:53:34|0.00014057
10:53:35|0.00014057
10:53:36|0.00014057
10:53:36|0.00014057
10:53:38|0.00014057
10:53:39|0.00014057
10:53:40|0.00014057
10:53:41|0.00014057
10:53:42|0.00014057
10:53:43|0.00014057
10:53:44|0.00014057
10:53:45|0.00014057
10:53:46|0.00014057
10:53:47|0.00014057
10:53:48|0.00014057
10:53:49|0.00014075
10:53:50|0.00014075
10:53:52|0.00014075
10:53:52|0.00014075
10:53:53|0.00014075
10:53:54|0.00014075
10:53:55|0.00014075
10:53:56|0.00014075
10:53:58|0.00014075
10:53:58|0.00014075
10:53:59|0.00014075
10:54:00|0.00014075
10:54:01|0.00014075
10:54:03|0.00014075
10:54:03|0.00014075
10:54:04|0.00014075
10:54:06|0.00014075
10:54:07|0.00014075
10:54:08|0.00014068
10:54:09|0.00014068
10:54:10|0.00014068
10:54:11|0.00014068
10:54:12|0.00014068
10:54:13|0.00014068
10:54:14|0.00014068
10:54:15|0.00014068
10:54:17|0.00014068
10:54:17|0.00014068
10:54:18|0.00014068
10:54:19|0.00014068
10:54:20|0.00014068
10:54:21|0.00014068
10:54:22|0.00014068
10:54:23|0.00014068
10:54:25|0.00014068
10:54:26|0.00014068
10:54:27|0.00014068
10:54:28|0.00014068
10:54:29|0.00014068
10:54:30|0.00014068
10:54:31|0.00014068
10:54:32|0.00014068
10:54:33|0.00014068
10:54:34|0.00014068
10:54:34|0.00014068
10:54:36|0.00014068
10:54:36|0.00014068
10:54:38|0.00014068
10:54:39|0.00014068
10:54:40|0.00014068
10:54:41|0.00014066
10:54:42|0.00014066
10:54:43|0.00014066
10:54:44|0.00014066
10:54:45|0.00014066
10:54:46|0.00014066
10:54:48|0.00014066
10:54:48|0.00014066
10:54:49|0.00014066
10:54:50|0.00014066
10:54:51|0.00014066
10:54:52|0.00014066
10:54:53|0.00014049
10:54:54|0.00014049
10:54:55|0.00014049
10:54:56|0.00014049
10:54:57|0.00014049
10:54:58|0.00014049
10:54:59|0.00014049
10:55:00|0.00014049
10:55:01|0.00014049
10:55:02|0.00014049
10:55:03|0.00014049
10:55:04|0.00014049
10:55:05|0.00014049
10:55:06|0.00014049
10:55:08|0.00014049
10:55:08|0.00014049
10:55:10|0.00014049
10:55:11|0.00014074
10:55:12|0.00014074
10:55:13|0.00014074
10:55:14|0.00014074
10:55:14|0.00014074
10:55:16|0.00014074
10:55:17|0.00014074
10:55:18|0.00014074
10:55:19|0.00014074
10:55:20|0.00014074
10:55:21|0.00014074
10:55:23|0.00014043
10:55:23|0.00014043
10:55:25|0.00014043
10:55:26|0.00014043
10:55:27|0.00014043
10:55:28|0.00014043
10:55:28|0.00014043
10:55:30|0.00014075
10:55:31|0.00014075
10:55:32|0.00014075
10:55:32|0.00014075
10:55:34|0.00014075
10:55:34|0.00014075
10:55:36|0.00014075
10:55:37|0.00014075
10:55:39|0.00014075
10:55:39|0.00014075
10:55:40|0.00014075
10:55:41|0.00014075
10:55:42|0.00014075
10:55:43|0.00014075
10:55:44|0.00014075
10:55:45|0.00014075
10:55:46|0.00014075
10:55:47|0.00014075
10:55:48|0.00014075
10:55:50|0.00014075
10:55:50|0.00014075
10:55:51|0.00014075
10:55:53|0.00014075
10:55:53|0.00014075
10:55:54|0.00014075
10:55:55|0.00014075
10:55:56|0.00014075
10:55:57|0.00014075
10:55:58|0.00014075
10:55:59|0.00014075
10:56:01|0.00014075
10:56:01|0.00014075
10:56:02|0.00014075
10:56:04|0.00014075
10:56:04|0.00014075
10:56:05|0.00014097
10:56:06|0.00014097
10:56:07|0.00014097
10:56:09|0.00014075
10:56:10|0.00014075
10:56:11|0.00014075
10:56:13|0.00014068
10:56:13|0.00014068
10:56:14|0.00014068
10:56:15|0.00014068
10:56:16|0.00014068
10:56:17|0.00014068
10:56:18|0.00014126
10:56:19|0.00014126
10:56:20|0.00014129
10:56:21|0.00014129
10:56:22|0.00014112
10:56:23|0.00014112
10:56:24|0.00014112
10:56:26|0.00014103
10:56:27|0.00014103
10:56:27|0.00014103
10:56:29|0.00014103
10:56:30|0.00014093
10:56:30|0.00014093
10:56:32|0.00014093
10:56:32|0.00014093
10:56:34|0.00014076
10:56:34|0.00014059
10:56:36|0.00014059
10:56:37|0.00014059
10:56:37|0.00014059
10:56:38|0.00014059
10:56:39|0.00014059
10:56:41|0.00014059
10:56:42|0.00014059
10:56:42|0.00014059
10:56:43|0.00014059
10:56:45|0.00014059
10:56:46|0.00014059
10:56:46|0.00014059
10:56:47|0.00014059
10:56:48|0.00014059
10:56:49|0.00014059
10:56:50|0.00014059
10:56:51|0.00014059
10:56:53|0.00014059
10:56:54|0.00014059
10:56:55|0.00014061
10:56:55|0.00014061
10:56:57|0.00014061
10:56:58|0.00014061
10:56:59|0.00014061
10:57:00|0.00014061
10:57:01|0.00014061
10:57:02|0.00014061
10:57:03|0.00014061
10:57:04|0.00014061
10:57:05|0.00014061
10:57:06|0.00014061
10:57:07|0.00014061
10:57:07|0.00014061
10:57:09|0.00014061
10:57:10|0.00014061
10:57:11|0.00014061
10:57:13|0.00014051
10:57:14|0.00014051
10:57:15|0.00014051
10:57:16|0.00014051
10:57:17|0.00014051
10:57:18|0.00014034
10:57:20|0.00014034
10:57:21|0.00014034
10:57:22|0.00014034
10:57:22|0.00014034
10:57:24|0.00014034
10:57:25|0.00014034
10:57:26|0.00014034
10:57:26|0.00014034
10:57:27|0.00014079
10:57:29|0.00014079
10:57:30|0.00014079
10:57:31|0.00014099
10:57:32|0.00014099
10:57:33|0.00014099
10:57:34|0.00014123
10:57:35|0.00014109
10:57:36|0.00014109
10:57:37|0.00014109
10:57:38|0.00014109
10:57:39|0.00014109
10:57:40|0.00014109
10:57:41|0.00014109
10:57:42|0.00014109
10:57:43|0.00014109
10:57:44|0.00014109
10:57:45|0.00014109
10:57:46|0.00014109
10:57:47|0.00014109
10:57:48|0.00014109
10:57:49|0.00014109
10:57:50|0.00014109
10:57:51|0.00014109
10:57:52|0.00014109
10:57:53|0.00014109
10:57:54|0.00014109
10:57:55|0.00014109
10:57:56|0.00014109
10:57:57|0.00014109
10:57:58|0.00014109
10:57:59|0.00014109
10:58:01|0.00014109
10:58:01|0.00014109
10:58:02|0.0001411
10:58:03|0.0001411
10:58:04|0.0001411
10:58:05|0.0001411
10:58:06|0.0001411
10:58:07|0.0001411
10:58:08|0.00014111
10:58:09|0.00014111
10:58:11|0.00014111
10:58:12|0.00014111
10:58:13|0.00014111
10:58:15|0.00014147
10:58:15|0.00014147
10:58:16|0.00014147
10:58:17|0.00014147
10:58:18|0.00014147
10:58:19|0.00014147
10:58:20|0.00014147
10:58:22|0.00014147
10:58:22|0.00014161
10:58:24|0.00014161
10:58:25|0.00014161
10:58:27|0.00014161
10:58:27|0.00014161
10:58:28|0.00014184
10:58:29|0.00014184
10:58:30|0.00014184
10:58:31|0.00014184
10:58:32|0.00014184
10:58:33|0.00014184
10:58:34|0.00014184
10:58:35|0.00014184
10:58:36|0.00014199
10:58:37|0.00014199
10:58:38|0.00014199
10:58:39|0.00014199
10:58:40|0.00014199
10:58:41|0.00014199
10:58:42|0.00014199
10:58:43|0.00014158
10:58:44|0.00014158
10:58:45|0.00014158
10:58:46|0.00014158
10:58:47|0.00014158
10:58:48|0.00014158
10:58:49|0.00014158
10:58:50|0.00014158
10:58:51|0.00014158
10:58:52|0.00014158
10:58:53|0.00014158
10:58:54|0.00014158
10:58:55|0.00014158
10:58:56|0.00014158
10:58:57|0.00014158
10:58:58|0.00014158
10:58:59|0.00014158
10:59:00|0.00014158
10:59:01|0.00014158
10:59:03|0.00014158
10:59:03|0.00014158
10:59:04|0.00014158
10:59:05|0.00014158
10:59:07|0.00014158
10:59:07|0.00014158
10:59:09|0.00014158
10:59:10|0.00014158
10:59:11|0.00014158
10:59:12|0.00014161
10:59:13|0.00014139
10:59:14|0.00014139
10:59:16|0.00014127
10:59:17|0.00014127
10:59:18|0.00014127
10:59:19|0.00014127
10:59:20|0.00014127
10:59:21|0.00014144
10:59:22|0.00014144
10:59:23|0.00014144
10:59:24|0.00014144
10:59:25|0.00014144
10:59:26|0.00014153
10:59:27|0.00014153
10:59:28|0.00014153
10:59:29|0.00014153
10:59:30|0.00014153
10:59:31|0.00014154
10:59:32|0.00014154
10:59:34|0.00014154
10:59:34|0.00014154
10:59:35|0.00014154
10:59:37|0.00014154
10:59:38|0.00014154
10:59:38|0.00014154
10:59:39|0.00014154
10:59:41|0.00014154
10:59:41|0.00014154
10:59:43|0.00014154
10:59:43|0.00014154
10:59:44|0.00014154
10:59:45|0.00014154
10:59:46|0.00014154
10:59:48|0.00014154
10:59:48|0.00014154
10:59:50|0.00014169
10:59:51|0.00014169
10:59:51|0.00014169
10:59:52|0.00014169
10:59:53|0.00014169
10:59:54|0.00014169
10:59:55|0.00014169
10:59:57|0.00014169
10:59:58|0.00014169
10:59:58|0.00014169
11:00:00|0.00014169
11:00:00|0.00014169
11:00:02|0.00014169
11:00:03|0.00014169
11:00:04|0.00014169
11:00:05|0.00014169
11:00:05|0.00014169
11:00:06|0.00014169
11:00:08|0.00014169
11:00:08|0.00014169
11:00:10|0.00014169
11:00:11|0.00014169
11:00:12|0.00014169
11:00:13|0.00014169
11:00:13|0.00014198
11:00:14|0.00014198
11:00:16|0.00014198
11:00:17|0.00014198
11:00:18|0.00014198
11:00:19|0.000142
11:00:21|0.000142
11:00:22|0.000142
11:00:23|0.000142
11:00:23|0.000142
11:00:24|0.000142
11:00:26|0.000142
11:00:26|0.000142
11:00:27|0.000142
11:00:28|0.000142
11:00:29|0.000142
11:00:30|0.000142
11:00:31|0.000142
11:00:33|0.00014172
11:00:33|0.00014172
11:00:34|0.00014172
11:00:36|0.00014172
11:00:37|0.00014172
11:00:37|0.00014172
11:00:38|0.00014172
11:00:40|0.00014172
11:00:40|0.00014172
11:00:41|0.00014172
11:00:42|0.00014172
11:00:44|0.00014172
11:00:45|0.00014172
11:00:45|0.00014172
11:00:46|0.00014172
11:00:47|0.00014172
11:00:48|0.00014172
11:00:49|0.00014172
11:00:50|0.00014172
11:00:51|0.00014172
11:00:52|0.00014172
11:00:53|0.00014172
11:00:55|0.00014123
11:00:56|0.00014123
11:00:56|0.00014118
11:00:57|0.00014118
11:00:58|0.00014118
11:01:00|0.00014118
11:01:01|0.00014118
11:01:02|0.00014118
11:01:03|0.00014118
11:01:04|0.00014102
11:01:05|0.00014102
11:01:05|0.00014102
11:01:07|0.000141
11:01:08|0.000141
11:01:09|0.000141
11:01:10|0.000141
11:01:11|0.000141
11:01:12|0.000141
11:01:13|0.000141
11:01:14|0.00014092
11:01:15|0.00014091
11:01:16|0.00014091
11:01:17|0.00014091
11:01:18|0.00014091
11:01:19|0.00014091
11:01:20|0.00014091
11:01:22|0.00014091
11:01:22|0.00014091
11:01:24|0.00014091
11:01:25|0.00014091
11:01:26|0.00014091
11:01:27|0.00014091
11:01:28|0.00014091
11:01:29|0.00014091
11:01:30|0.00014121
11:01:31|0.00014128
11:01:32|0.00014127
11:01:33|0.00014127
11:01:34|0.00014128
11:01:35|0.00014128
11:01:36|0.00014128
11:01:37|0.00014128
11:01:38|0.00014128
11:01:39|0.00014128
11:01:40|0.00014128
11:01:41|0.00014128
11:01:42|0.00014128
11:01:43|0.00014128
11:01:44|0.00014128
11:01:45|0.00014128
11:01:46|0.00014128
11:01:47|0.00014128
11:01:48|0.00014128
11:01:49|0.00014128
11:01:50|0.00014128
11:01:51|0.00014128
11:01:52|0.00014128
11:01:53|0.00014128
11:01:54|0.00014128
11:01:55|0.00014128
11:01:56|0.00014128
11:01:57|0.00014128
11:01:58|0.00014128
11:01:59|0.00014128
11:02:00|0.00014128
11:02:01|0.00014128
11:02:02|0.00014128
11:02:04|0.00014128
11:02:04|0.00014128
11:02:05|0.00014128
11:02:06|0.00014128
11:02:07|0.00014128
11:02:08|0.00014128
11:02:09|0.00014144
11:02:10|0.00014144
11:02:11|0.00014144
11:02:12|0.00014144
11:02:13|0.00014144
11:02:15|0.00014144
11:02:16|0.00014144
11:02:18|0.00014144
11:02:18|0.00014144
11:02:19|0.00014144
11:02:20|0.00014144
11:02:21|0.00014144
11:02:22|0.00014144
11:02:23|0.00014147
11:02:24|0.00014147
11:02:26|0.00014147
11:02:26|0.00014147
11:02:27|0.00014147
11:02:29|0.00014147
11:02:30|0.00014147
11:02:30|0.00014131
11:02:32|0.00014118
11:02:33|0.00014118
11:02:34|0.00014118
11:02:34|0.00014118
11:02:36|0.00014128
11:02:37|0.00014128
11:02:38|0.00014128
11:02:39|0.00014105
11:02:40|0.00014105
11:02:41|0.00014105
11:02:42|0.00014105
11:02:43|0.00014105
11:02:44|0.00014105
11:02:45|0.00014105
11:02:46|0.00014105
11:02:47|0.00014105
11:02:48|0.00014105
11:02:49|0.00014105
11:02:50|0.00014105
11:02:51|0.00014105
11:02:52|0.00014105
11:02:53|0.00014105
11:02:54|0.00014105
11:02:55|0.00014105
11:02:56|0.00014105
11:02:57|0.00014105
11:02:58|0.00014105
11:02:59|0.00014105
11:03:00|0.00014105
11:03:01|0.00014105
11:03:02|0.00014105
11:03:03|0.00014105
11:03:04|0.00014105
11:03:04|0.00014105
11:03:06|0.00014105
11:03:07|0.00014105
11:03:08|0.00014105
11:03:08|0.00014105
11:03:10|0.000141
11:03:11|0.000141
11:03:12|0.000141
11:03:13|0.000141
11:03:13|0.000141
11:03:15|0.000141
11:03:17|0.000141
11:03:17|0.00014069
11:03:19|0.00014069
11:03:20|0.00014069
11:03:20|0.00014069
11:03:22|0.00014069
11:03:23|0.00014069
11:03:24|0.00014069
11:03:25|0.00014069
11:03:26|0.00014069
11:03:27|0.00014091
11:03:28|0.00014091
11:03:29|0.00014091
11:03:29|0.00014091
11:03:31|0.00014091
11:03:32|0.00014091
11:03:33|0.00014091
11:03:34|0.00014091
11:03:35|0.00014091
11:03:36|0.00014091
11:03:37|0.00014091
11:03:38|0.00014091
11:03:39|0.00014091
11:03:40|0.00014091
11:03:41|0.00014091
11:03:42|0.00014091
11:03:44|0.00014091
11:03:44|0.00014091
11:03:46|0.00014091
11:03:46|0.00014091
11:03:47|0.00014091
11:03:48|0.00014091
11:03:49|0.00014091
11:03:50|0.00014091
11:03:51|0.00014091
11:03:53|0.00014091
11:03:53|0.00014091
11:03:54|0.00014091
11:03:55|0.00014091
11:03:56|0.00014091
11:03:57|0.00014091
11:03:58|0.00014091
11:03:59|0.00014091
11:04:00|0.00014091
11:04:01|0.00014091
11:04:02|0.00014091
11:04:03|0.00014091
11:04:04|0.00014091
11:04:05|0.00014091
11:04:06|0.00014091
11:04:07|0.00014091
11:04:08|0.00014091
11:04:09|0.00014091
11:04:11|0.00014091
11:04:12|0.00014091
11:04:13|0.00014091
11:04:13|0.00014091
11:04:15|0.00014091
11:04:16|0.00014091
11:04:17|0.00014091
11:04:19|0.00014091
11:04:20|0.00014091
11:04:20|0.00014091
11:04:22|0.00014091
11:04:22|0.00014091
11:04:24|0.0001406
11:04:24|0.0001406
11:04:26|0.0001406
11:04:26|0.0001406
11:04:28|0.0001406
11:04:29|0.0001406
11:04:30|0.0001406
11:04:31|0.0001406
11:04:31|0.0001406
11:04:33|0.0001406
11:04:34|0.0001406
11:04:35|0.0001406
11:04:36|0.0001406
11:04:37|0.0001406
11:04:38|0.0001406
11:04:38|0.0001406
11:04:40|0.0001406
11:04:41|0.0001406
11:04:42|0.0001406
11:04:43|0.0001406
11:04:44|0.0001406
11:04:45|0.0001406
11:04:46|0.0001406
11:04:47|0.0001406
11:04:48|0.0001406
11:04:49|0.0001406
11:04:50|0.0001406
11:04:50|0.0001406
11:04:52|0.0001406
11:04:53|0.0001406
11:04:53|0.0001406
11:04:55|0.0001406
11:04:56|0.0001406
11:04:57|0.0001406
11:04:58|0.0001406
11:04:59|0.0001406
11:05:00|0.0001406
11:05:01|0.0001406
11:05:02|0.0001406
11:05:03|0.0001406
11:05:04|0.0001406
11:05:05|0.0001406
11:05:06|0.0001406
11:05:07|0.00014037
11:05:08|0.00014019
11:05:09|0.00014019
11:05:10|0.00014019
11:05:11|0.00014019
11:05:12|0.00014019
11:05:13|0.00014019
11:05:15|0.00014015
11:05:15|0.00014015
11:05:16|0.00014015
11:05:18|0.00014015
11:05:19|0.00014015
11:05:20|0.00014001
11:05:21|0.00014001
11:05:22|0.00014018
11:05:23|0.00014018
11:05:24|0.00014001
11:05:25|0.00014005
11:05:26|0.00014005
11:05:27|0.00014005
11:05:28|0.00014005
11:05:29|0.00014005
11:05:30|0.00014005
11:05:32|0.00014005
11:05:32|0.00014005
11:05:33|0.00014005
11:05:34|0.00014005
11:05:35|0.00014005
11:05:36|0.00014005
11:05:37|0.00014005
11:05:38|0.00014005
11:05:39|0.00014005
11:05:41|0.00013977
11:05:42|0.00013977
11:05:43|0.00013977
11:05:44|0.00013977
11:05:45|0.00013977
11:05:45|0.00013977
11:05:47|0.00013977
11:05:48|0.00013977
11:05:49|0.00013977
11:05:50|0.00013977
11:05:51|0.00013977
11:05:51|0.00013977
11:05:53|0.00013977
11:05:53|0.00013977
11:05:55|0.00013977
11:05:56|0.00013977
11:05:57|0.00013977
11:05:58|0.00013977
11:05:59|0.00013977
11:06:00|0.00013977
11:06:01|0.00013977
11:06:02|0.00013977
11:06:03|0.00013977
11:06:04|0.00013977
11:06:05|0.00013977
11:06:06|0.00013983
11:06:07|0.00013983
11:06:08|0.00013983
11:06:09|0.00013983
11:06:10|0.00013942
11:06:11|0.00013942
11:06:12|0.0001394
11:06:13|0.00013919
11:06:14|0.00013968
11:06:15|0.00013991
11:06:16|0.00013991
11:06:17|0.00014033
11:06:18|0.00014033
11:06:20|0.00014033
11:06:21|0.0001403
11:06:22|0.0001403
11:06:23|0.0001403
11:06:24|0.0001403
11:06:25|0.00014041
11:06:26|0.00014041
11:06:27|0.00014041
11:06:28|0.00014041
11:06:29|0.00014041
11:06:30|0.00014041
11:06:31|0.00014041
11:06:32|0.00014041
11:06:33|0.00014041
11:06:34|0.00014041
11:06:36|0.00014042
11:06:37|0.00014042
11:06:38|0.00014042
11:06:39|0.00014042
11:06:39|0.00014042
11:06:40|0.00014041
11:06:42|0.00014041
11:06:43|0.00014041
11:06:44|0.00014041
11:06:45|0.00014041
11:06:46|0.00014002
11:06:47|0.00014002
11:06:47|0.00014002
11:06:49|0.00014002
11:06:50|0.00014002
11:06:51|0.00014002
11:06:52|0.00014002
11:06:53|0.00014
11:06:53|0.00014
11:06:54|0.00014
11:06:55|0.00014
11:06:57|0.00014
11:06:57|0.00014
11:06:59|0.00014
11:07:00|0.00014
11:07:01|0.00014
11:07:02|0.00014
11:07:03|0.00014016
11:07:04|0.00014016
11:07:05|0.00014016
11:07:06|0.00014016
11:07:07|0.00014016
11:07:08|0.00014016
11:07:09|0.00014016
11:07:10|0.00014016
11:07:10|0.00014016
11:07:12|0.00014016
11:07:12|0.00014016
11:07:14|0.00014015
11:07:15|0.00014015
11:07:15|0.00014015
11:07:16|0.00014015
11:07:18|0.00014015
11:07:19|0.00014015
11:07:20|0.00014015
11:07:21|0.00014015
11:07:22|0.00014015
11:07:24|0.00014041
11:07:24|0.00014041
11:07:25|0.00014041
11:07:26|0.00014041
11:07:27|0.00014041
11:07:28|0.00014041
11:07:29|0.00014041
11:07:30|0.00014041
11:07:32|0.00014041
11:07:33|0.00014041
11:07:33|0.00014041
11:07:34|0.00014041
11:07:36|0.00014041
11:07:37|0.00014041
11:07:38|0.00014041
11:07:39|0.00014041
11:07:40|0.00014041
11:07:42|0.00014041
11:07:42|0.00014013
11:07:43|0.00014013
11:07:44|0.00014013
11:07:45|0.00014012
11:07:46|0.00014012
11:07:47|0.00014012
11:07:48|0.00014012
11:07:49|0.00014012
11:07:50|0.00014012
11:07:52|0.00014012
11:07:52|0.00014012
11:07:54|0.00014012
11:07:54|0.00014012
11:07:55|0.00014012
11:07:56|0.00014012
11:07:57|0.00014012
11:07:58|0.00014012
11:08:00|0.00014012
11:08:00|0.00014012
11:08:02|0.00014012
11:08:03|0.00013994
11:08:04|0.00013994
11:08:05|0.00013994
11:08:06|0.00013994
11:08:07|0.00013994
11:08:08|0.00013994
11:08:09|0.00013994
11:08:10|0.00013994
11:08:12|0.00013994
11:08:12|0.00013994
11:08:13|0.00013994
11:08:14|0.00013994
11:08:15|0.00013994
11:08:16|0.00013994
11:08:17|0.00013994
11:08:18|0.00013994
11:08:20|0.00013994
11:08:20|0.00013995
11:08:22|0.00013992
11:08:23|0.00013992
11:08:23|0.00013992
11:08:25|0.00013992
11:08:26|0.00013992
11:08:27|0.00013992
11:08:28|0.00013992
11:08:29|0.00013992
11:08:30|0.00013992
11:08:32|0.00013992
11:08:32|0.00013992
11:08:34|0.00013992
11:08:35|0.00013992
11:08:36|0.00013992
11:08:37|0.00013992
11:08:38|0.00013992
11:08:39|0.00013989
11:08:40|0.00013989
11:08:41|0.00013989
11:08:42|0.00013976
11:08:43|0.00013976
11:08:44|0.00013976
11:08:45|0.00013976
11:08:46|0.00013976
11:08:47|0.00013976
11:08:48|0.00013976
11:08:49|0.00013976
11:08:50|0.00013976
11:08:51|0.00013967
11:08:53|0.00013967
11:08:54|0.00013967
11:08:54|0.00013967
11:08:55|0.00013967
11:08:56|0.00013967
11:08:57|0.00013967
11:08:58|0.00013967
11:08:59|0.00013967
11:09:00|0.00013967
11:09:01|0.00013967
11:09:02|0.00013967
11:09:03|0.00013967
11:09:04|0.00013967
11:09:05|0.00013987
11:09:06|0.00013987
11:09:07|0.00013987
11:09:08|0.00013987
11:09:09|0.00013987
11:09:11|0.00013987
11:09:12|0.00013987
11:09:12|0.00013956
11:09:14|0.00013956
11:09:14|0.00013956
11:09:16|0.00013956
11:09:16|0.00013956
11:09:17|0.00013956
11:09:18|0.00013956
11:09:19|0.00013961
11:09:20|0.00013961
11:09:22|0.00013961
11:09:23|0.00013961
11:09:25|0.00013961
11:09:26|0.00013961
11:09:27|0.00013961
11:09:28|0.0001399
11:09:29|0.0001399
11:09:30|0.00014009
11:09:31|0.00014009
11:09:32|0.00014009
11:09:33|0.00014009
11:09:34|0.00014009
11:09:35|0.00013986
11:09:36|0.00013986
11:09:37|0.00013986
11:09:38|0.00013986
11:09:39|0.00013986
11:09:40|0.00013986
11:09:41|0.00013986
11:09:42|0.00013986
11:09:43|0.00013986
11:09:44|0.00013986
11:09:45|0.00013986
11:09:46|0.00013986
11:09:47|0.00013973
11:09:48|0.00013973
11:09:49|0.00013973
11:09:50|0.00013973
11:09:51|0.00013973
11:09:52|0.00013973
11:09:53|0.00013973
11:09:54|0.00013944
11:09:56|0.00013944
11:09:56|0.00013944
11:09:57|0.0001392
11:09:58|0.0001392
11:09:59|0.0001392
11:10:00|0.0001392
11:10:02|0.0001392
11:10:03|0.0001392
11:10:03|0.0001392
11:10:06|0.0001392
11:10:06|0.0001392
11:10:08|0.0001392
11:10:09|0.0001392
11:10:09|0.0001392
11:10:11|0.0001392
11:10:12|0.0001392
11:10:13|0.0001392
11:10:14|0.0001392
11:10:15|0.00013933
11:10:15|0.00013933
11:10:16|0.00013933
11:10:18|0.00013933
11:10:18|0.00013933
11:10:19|0.00013933
11:10:20|0.00013933
11:10:21|0.00013933
11:10:23|0.00013933
11:10:24|0.00013933
11:10:25|0.00013933
11:10:26|0.00013933
11:10:27|0.00013933
11:10:29|0.0001392
11:10:30|0.0001392
11:10:31|0.0001392
11:10:32|0.0001392
11:10:34|0.0001392
11:10:34|0.0001392
11:10:35|0.0001392
11:10:36|0.0001392
11:10:37|0.0001392
11:10:38|0.00013906
11:10:39|0.00013906
11:10:40|0.00013906
11:10:41|0.00013906
11:10:43|0.00013906
11:10:43|0.00013906
11:10:45|0.00013891
11:10:46|0.00013884
11:10:48|0.00013871
11:10:49|0.00013871
11:10:50|0.000139
11:10:51|0.000139
11:10:52|0.000139
11:10:53|0.000139
11:10:54|0.000139
11:10:55|0.000139
11:10:56|0.000139
11:10:57|0.000139
11:10:58|0.000139
11:10:59|0.000139
11:11:00|0.000139
11:11:01|0.00013909
11:11:02|0.00013909
11:11:03|0.0001392
11:11:04|0.0001392
11:11:05|0.00013924
11:11:06|0.00013924
11:11:07|0.00013924
11:11:08|0.00013933
11:11:09|0.00013933
11:11:11|0.00013933
11:11:11|0.00013933
11:11:12|0.00013956
11:11:13|0.00013956
11:11:14|0.00013956
11:11:15|0.00013956
11:11:16|0.00013956
11:11:17|0.00013956
11:11:18|0.00013956
11:11:19|0.00013956
11:11:20|0.00013956
11:11:21|0.00013956
11:11:22|0.00013984
11:11:24|0.00013986
11:11:25|0.00013999
11:11:26|0.00013999
11:11:27|0.00013999
11:11:28|0.00013999
11:11:29|0.00013999
11:11:30|0.00013999
11:11:31|0.00013999
11:11:33|0.00013999
11:11:33|0.00013999
11:11:35|0.00014013
11:11:36|0.00014013
11:11:36|0.00014013
11:11:38|0.00013981
11:11:39|0.00013981
11:11:40|0.00013981
11:11:41|0.00013981
11:11:42|0.00013981
11:11:43|0.00013981
11:11:44|0.00013981
11:11:45|0.00013981
11:11:46|0.00013981
11:11:47|0.00013972
11:11:47|0.00013992
11:11:49|0.00013992
11:11:49|0.00013981
11:11:51|0.00013998
11:11:52|0.00013998
11:11:53|0.00013998
11:11:53|0.00013998
11:11:55|0.00013998
11:11:55|0.00013998
11:11:57|0.00013998
11:11:58|0.00013998
11:11:59|0.00013986
11:12:00|0.00013986
11:12:00|0.00013986
11:12:01|0.00013986
11:12:02|0.00013986
11:12:03|0.00013986
11:12:05|0.00013986
11:12:05|0.00013986
11:12:07|0.00013986
11:12:08|0.00014002
11:12:09|0.00013995
11:12:10|0.00013995
11:12:11|0.00013995
11:12:12|0.00013995
11:12:13|0.00013995
11:12:14|0.00013995
11:12:15|0.00013995
11:12:16|0.00013995
11:12:17|0.00013995
11:12:18|0.00013995
11:12:19|0.00013995
11:12:20|0.00013995
11:12:21|0.00013995
11:12:22|0.00013995
11:12:23|0.00013995
11:12:24|0.00013995
11:12:26|0.00013995
11:12:27|0.00013995
11:12:28|0.00013995
11:12:29|0.00013995
11:12:30|0.00013995
11:12:31|0.00013995
11:12:32|0.00013946
11:12:33|0.00013946
11:12:34|0.00013946
11:12:35|0.00013946
11:12:36|0.00013946
11:12:37|0.00013946
11:12:38|0.00013946
11:12:39|0.00013946
11:12:40|0.00013946
11:12:41|0.00013961
11:12:42|0.00013961
11:12:43|0.00013961
11:12:44|0.00013961
11:12:45|0.00013961
11:12:46|0.00013961
11:12:47|0.0001395
11:12:48|0.0001395
11:12:49|0.0001395
11:12:50|0.0001395
11:12:51|0.0001395
11:12:52|0.0001395
11:12:53|0.0001395
11:12:54|0.00013946
11:12:55|0.00013946
11:12:56|0.00013946
11:12:57|0.00013961
11:12:58|0.0001394
11:12:59|0.0001394
11:13:00|0.0001394
11:13:01|0.0001394
11:13:02|0.0001394
11:13:03|0.0001394
11:13:04|0.00013965
11:13:05|0.00013965
11:13:06|0.00013965
11:13:07|0.00013965
11:13:08|0.00013935
11:13:09|0.00013935
11:13:10|0.00013935
11:13:12|0.00013935
11:13:12|0.00013951
11:13:13|0.00013927
11:13:14|0.00013927
11:13:16|0.00013927
11:13:16|0.00013927
11:13:17|0.00013927
11:13:19|0.00013927
11:13:19|0.00013927
11:13:21|0.00013927
11:13:22|0.00013927
11:13:23|0.00013927
11:13:23|0.00013927
11:13:24|0.00013927
11:13:26|0.00013927
11:13:27|0.00013927
11:13:28|0.00013927
11:13:29|0.00013927
11:13:30|0.00013927
11:13:31|0.00013927
11:13:32|0.00013927
11:13:34|0.00013927
11:13:35|0.00013927
11:13:36|0.00013927
11:13:38|0.00013927
11:13:39|0.00013927
11:13:39|0.00013927
11:13:40|0.00013927
11:13:41|0.00013927
11:13:42|0.00013927
11:13:44|0.00013927
11:13:45|0.00013927
11:13:46|0.00013927
11:13:47|0.00013927
11:13:48|0.00013927
11:13:48|0.00013927
11:13:50|0.00013927
11:13:51|0.00013927
11:13:52|0.00013927
11:13:53|0.00013927
11:13:54|0.00013927
11:13:55|0.00013927
11:13:56|0.00013927
11:13:57|0.00013927
11:13:58|0.00013927
11:13:59|0.00013927
11:14:00|0.00013927
11:14:01|0.00013927
11:14:02|0.00013927
11:14:03|0.00013927
11:14:04|0.00013927
11:14:05|0.00013927
11:14:06|0.00013927
11:14:07|0.00013927
11:14:08|0.00013927
11:14:09|0.00013927
11:14:10|0.00013927
11:14:11|0.00013924
11:14:12|0.00013924
11:14:13|0.00013924
11:14:14|0.00013924
11:14:15|0.00013924
11:14:16|0.00013924
11:14:17|0.0001392
11:14:18|0.0001392
11:14:19|0.0001392
11:14:20|0.0001392
11:14:21|0.0001392
11:14:22|0.0001392
11:14:23|0.0001392
11:14:24|0.0001392
11:14:25|0.0001392
11:14:26|0.0001392
11:14:28|0.00013923
11:14:29|0.00013923
11:14:29|0.00013923
11:14:31|0.00013923
11:14:31|0.00013908
11:14:33|0.00013908
11:14:34|0.00013908
11:14:35|0.00013892
11:14:35|0.00013892
11:14:37|0.00013892
11:14:38|0.00013892
11:14:39|0.00013892
11:14:40|0.00013892
11:14:41|0.00013892
11:14:42|0.00013892
11:14:43|0.00013892
11:14:44|0.00013892
11:14:45|0.00013892
11:14:46|0.00013892
11:14:47|0.00013892
11:14:48|0.00013892
11:14:49|0.00013892
11:14:50|0.00013892
11:14:51|0.00013892
11:14:52|0.00013892
11:14:53|0.00013892
11:14:54|0.00013892
11:14:55|0.00013892
11:14:56|0.00013892
11:14:57|0.00013892
11:14:58|0.00013892
11:14:59|0.00013907
11:15:00|0.00013907
11:15:01|0.00013907
11:15:02|0.00013907
11:15:03|0.00013907
11:15:04|0.00013907
11:15:05|0.00013907
11:15:06|0.00013907
11:15:07|0.00013907
11:15:08|0.00013907
11:15:09|0.00013907
11:15:10|0.00013907
11:15:11|0.00013907
11:15:12|0.00013907
11:15:13|0.00013907
11:15:14|0.00013907
11:15:15|0.00013925
11:15:16|0.00013925
11:15:17|0.00013925
11:15:18|0.00013925
11:15:19|0.00013925
11:15:20|0.00013925
11:15:21|0.00013925
11:15:22|0.00013925
11:15:23|0.00013925
11:15:24|0.00013925
11:15:25|0.00013925
11:15:26|0.00013925
11:15:27|0.00013907
11:15:28|0.00013907
11:15:29|0.00013889
11:15:30|0.00013889
11:15:31|0.00013889
11:15:32|0.00013889
11:15:33|0.00013889
11:15:35|0.00013889
11:15:36|0.00013889
11:15:37|0.00013889
11:15:37|0.00013889
11:15:39|0.00013889
11:15:40|0.00013889
11:15:41|0.00013889
11:15:42|0.00013889
11:15:42|0.00013889
11:15:43|0.00013889
11:15:44|0.00013889
11:15:45|0.00013889
11:15:46|0.00013889
11:15:48|0.00013889
11:15:49|0.00013889
11:15:50|0.00013889
11:15:51|0.00013889
11:15:52|0.00013889
11:15:53|0.00013889
11:15:54|0.00013889
11:15:55|0.00013884
11:15:56|0.00013884
11:15:57|0.00013884
11:15:58|0.00013884
11:15:59|0.00013884
11:16:00|0.00013884
11:16:01|0.00013884
11:16:02|0.00013884
11:16:03|0.00013884
11:16:04|0.00013884
11:16:05|0.00013884
11:16:06|0.00013884
11:16:07|0.00013884
11:16:08|0.00013884
11:16:09|0.00013884
11:16:10|0.00013884
11:16:10|0.00013884
11:16:12|0.00013884
11:16:13|0.00013884
11:16:14|0.00013884
11:16:15|0.00013884
11:16:16|0.00013884
11:16:17|0.00013884
11:16:18|0.00013884
11:16:19|0.00013884
11:16:20|0.00013884
11:16:21|0.00013884
11:16:22|0.00013884
11:16:22|0.00013884
11:16:24|0.00013884
11:16:25|0.00013868
11:16:26|0.00013868
11:16:27|0.00013859
11:16:28|0.00013859
11:16:29|0.00013859
11:16:31|0.00013859
11:16:32|0.00013859
11:16:33|0.00013859
11:16:35|0.00013859
11:16:36|0.00013859
11:16:37|0.00013859
11:16:38|0.00013861
11:16:39|0.00013861
11:16:39|0.00013861
11:16:41|0.00013861
11:16:42|0.00013861
11:16:43|0.00013861
11:16:43|0.00013861
11:16:45|0.00013861
11:16:45|0.00013861
11:16:47|0.00013861
11:16:48|0.00013861
11:16:49|0.00013861
11:16:50|0.00013861
11:16:51|0.00013861
11:16:52|0.00013861
11:16:53|0.00013856
11:16:54|0.00013856
11:16:55|0.00013856
11:16:56|0.00013856
11:16:57|0.00013859
11:16:58|0.00013859
11:16:59|0.00013859
11:17:00|0.00013859
11:17:01|0.00013859
11:17:02|0.00013859
11:17:03|0.00013859
11:17:04|0.00013859
11:17:05|0.00013859
11:17:06|0.00013859
11:17:07|0.00013859
11:17:08|0.00013859
11:17:09|0.00013859
11:17:10|0.00013859
11:17:11|0.00013861
11:17:12|0.00013861
11:17:13|0.00013861
11:17:14|0.00013861
11:17:15|0.00013861
11:17:16|0.00013861
11:17:17|0.00013861
11:17:18|0.00013861
11:17:19|0.00013861
11:17:20|0.00013861
11:17:21|0.00013861
11:17:22|0.00013861
11:17:23|0.00013861
11:17:24|0.00013861
11:17:25|0.00013861
11:17:26|0.00013861
11:17:27|0.00013861
11:17:28|0.00013861
11:17:29|0.00013861
11:17:31|0.00013861
11:17:32|0.00013861
11:17:33|0.00013861
11:17:34|0.00013861
11:17:35|0.00013861
11:17:36|0.00013861
11:17:37|0.00013861
11:17:38|0.00013857
11:17:39|0.00013857
11:17:41|0.00013883
11:17:41|0.00013883
11:17:42|0.00013883
11:17:43|0.00013883
11:17:44|0.00013883
11:17:46|0.00013883
11:17:46|0.00013883
11:17:48|0.00013883
11:17:48|0.00013883
11:17:50|0.00013883
11:17:50|0.00013861
11:17:52|0.00013861
11:17:53|0.00013861
11:17:54|0.00013861
11:17:55|0.00013861
11:17:56|0.00013861
11:17:57|0.00013861
11:17:58|0.00013925
11:17:59|0.00013927
11:18:00|0.00013946
11:18:01|0.0001396
11:18:02|0.0001396
11:18:03|0.0001396
11:18:04|0.0001396
11:18:05|0.0001396
11:18:06|0.0001396
11:18:07|0.0001396
11:18:08|0.0001396
11:18:09|0.0001396
11:18:10|0.0001396
11:18:11|0.0001396
11:18:12|0.0001396
11:18:13|0.0001396
11:18:14|0.0001396
11:18:15|0.0001396
11:18:17|0.0001396
11:18:17|0.0001396
11:18:18|0.00013952
11:18:20|0.00013952
11:18:20|0.0001396
11:18:21|0.0001396
11:18:22|0.0001396
11:18:23|0.0001396
11:18:24|0.0001396
11:18:25|0.0001396
11:18:27|0.0001396
11:18:27|0.0001396
11:18:28|0.0001396
11:18:29|0.0001396
11:18:31|0.0001396
11:18:32|0.0001396
11:18:34|0.0001396
11:18:35|0.0001396
11:18:36|0.0001396
11:18:37|0.0001396
11:18:38|0.0001396
11:18:38|0.0001396
11:18:39|0.0001396
11:18:41|0.0001396
11:18:42|0.0001396
11:18:43|0.00013966
11:18:44|0.00013966
11:18:45|0.00013967
11:18:46|0.00013967
11:18:47|0.00013967
11:18:48|0.00013967
11:18:49|0.00013966
11:18:50|0.00013966
11:18:51|0.00013966
11:18:52|0.00013966
11:18:53|0.00013986
11:18:54|0.00013986
11:18:55|0.00013986
11:18:56|0.00013986
11:18:57|0.00013986
11:18:58|0.00013986
11:18:59|0.00013986
11:19:00|0.00013986
11:19:01|0.00013986
11:19:02|0.00014
11:19:03|0.00014
11:19:04|0.00014
11:19:05|0.00014
11:19:06|0.00014
11:19:07|0.00014
11:19:08|0.00014013
11:19:09|0.00014023
11:19:10|0.00014023
11:19:11|0.00014033
11:19:12|0.00014033
11:19:13|0.00014033
11:19:14|0.00014033
11:19:15|0.00014033
11:19:16|0.00014033
11:19:17|0.00014033
11:19:18|0.00014033
11:19:19|0.00014033
11:19:21|0.00014033
11:19:21|0.00014033
11:19:23|0.00014033
11:19:23|0.00014033
11:19:25|0.00013999
11:19:26|0.00013999
11:19:27|0.00013999
11:19:28|0.00013999
11:19:29|0.00013999
11:19:29|0.00013999
11:19:31|0.00013999
11:19:32|0.00013999
11:19:33|0.00013999
11:19:35|0.00013999
11:19:35|0.00013999
11:19:36|0.00013999
11:19:37|0.00014023
11:19:38|0.00014023
11:19:39|0.00014023
11:19:40|0.00014023
11:19:42|0.00014023
11:19:43|0.00014023
11:19:43|0.00014023
11:19:44|0.0001405
11:19:46|0.0001405
11:19:46|0.0001405
11:19:48|0.0001405
11:19:49|0.0001405
11:19:50|0.0001405
11:19:50|0.0001405
11:19:51|0.0001405
11:19:53|0.00014063
11:19:54|0.00014073
11:19:54|0.00014079
11:19:56|0.00014079
11:19:58|0.00014087
11:19:59|0.00014087
11:20:00|0.00014087
11:20:01|0.00014087
11:20:03|0.00014087
11:20:03|0.00014087
11:20:05|0.00014087
11:20:05|0.00014087
11:20:06|0.00014087
11:20:07|0.00014087
11:20:08|0.00014087
11:20:09|0.00014087
11:20:10|0.0001409
11:20:11|0.00014098
11:20:12|0.00014098
11:20:13|0.00014098
11:20:14|0.00014098
11:20:15|0.00014098
11:20:16|0.00014098
11:20:17|0.00014027
11:20:18|0.00014041
11:20:19|0.00014041
11:20:20|0.00014041
11:20:21|0.00014014
11:20:22|0.00014014
11:20:23|0.00014014
11:20:24|0.00014014
11:20:26|0.00014014
11:20:26|0.00014014
11:20:28|0.00013965
11:20:28|0.00013965
11:20:30|0.00013965
11:20:30|0.00013949
11:20:31|0.00013949
11:20:33|0.00013992
11:20:35|0.00013992
11:20:35|0.00013992
11:20:36|0.00013992
11:20:37|0.00014013
11:20:39|0.00014013
11:20:40|0.00014013
11:20:41|0.00014013
11:20:42|0.00014013
11:20:43|0.00014013
11:20:44|0.00014013
11:20:45|0.00014013
11:20:47|0.00014013
11:20:48|0.00014013
11:20:49|0.00014013
11:20:50|0.00014013
11:20:50|0.00014013
11:20:51|0.00014013
11:20:52|0.00014013
11:20:53|0.0001399
11:20:54|0.0001399
11:20:56|0.0001399
11:20:57|0.0001399
11:20:58|0.0001399
11:20:59|0.0001399
11:20:59|0.0001399
11:21:01|0.0001399
11:21:01|0.0001399
11:21:02|0.0001399
11:21:03|0.0001399
11:21:05|0.0001399
11:21:06|0.0001399
11:21:06|0.0001399
11:21:08|0.0001399
11:21:09|0.0001399
11:21:09|0.0001399
11:21:10|0.0001399
11:21:12|0.0001399
11:21:13|0.0001399
11:21:13|0.0001399
11:21:14|0.0001399
11:21:15|0.0001399
11:21:16|0.0001399
11:21:18|0.0001399
11:21:18|0.0001399
11:21:19|0.0001399
11:21:20|0.0001399
11:21:21|0.0001399
11:21:22|0.0001399
11:21:24|0.0001399
11:21:25|0.0001399
11:21:25|0.0001399
11:21:26|0.0001399
11:21:28|0.0001399
11:21:29|0.0001399
11:21:29|0.0001399
11:21:31|0.0001399
11:21:32|0.0001399
11:21:32|0.0001399
11:21:34|0.0001399
11:21:35|0.0001399
11:21:36|0.0001399
11:21:38|0.0001399
11:21:39|0.0001399
11:21:40|0.0001399
11:21:41|0.0001399
11:21:42|0.0001399
11:21:43|0.0001398
11:21:44|0.0001398
11:21:45|0.0001398
11:21:46|0.0001398
11:21:47|0.0001398
11:21:48|0.0001398
11:21:49|0.0001398
11:21:50|0.0001398
11:21:51|0.00013964
11:21:52|0.00013952
11:21:54|0.00013973
11:21:54|0.00013973
11:21:55|0.00013973
11:21:56|0.00013973
11:21:57|0.00013973
11:21:58|0.00013973
11:21:59|0.00013973
11:22:00|0.00013973
11:22:01|0.00013973
11:22:02|0.00013973
11:22:03|0.00013962
11:22:04|0.00013962
11:22:05|0.00013962
11:22:06|0.00013962
11:22:07|0.00013962
11:22:08|0.00013962
11:22:09|0.00013962
11:22:10|0.00013962
11:22:11|0.00013962
11:22:12|0.00013962
11:22:13|0.00013962
11:22:14|0.00013962
11:22:15|0.00013962
11:22:16|0.00013962
11:22:17|0.00013962
11:22:18|0.00013962
11:22:19|0.00013962
11:22:20|0.00013962
11:22:21|0.00013962
11:22:22|0.00013962
11:22:23|0.00013962
11:22:24|0.00013962
11:22:25|0.00013962
11:22:26|0.00013962
11:22:27|0.00013962
11:22:28|0.00013962
11:22:29|0.00013962
11:22:30|0.00013962
11:22:31|0.00013962
11:22:32|0.00013962
11:22:34|0.00013962
11:22:35|0.00013962
11:22:37|0.00013962
11:22:38|0.00013962
11:22:39|0.00013962
11:22:40|0.00013962
11:22:41|0.00013962
11:22:42|0.00014002
11:22:43|0.00014009
11:22:44|0.00013985
11:22:45|0.00013985
11:22:46|0.00013985
11:22:47|0.00013985
11:22:48|0.00013985
11:22:50|0.00013985
11:22:50|0.00013985
11:22:51|0.00013985
11:22:52|0.00013985
11:22:53|0.00013985
11:22:54|0.00013962
11:22:55|0.00013949
11:22:56|0.00013933
11:22:57|0.00013934
11:22:58|0.00013919
11:22:59|0.00013921
11:23:00|0.00013921
11:23:01|0.00013921
11:23:02|0.00013951
11:23:03|0.00013951
11:23:04|0.00013951
11:23:05|0.00013951
11:23:06|0.00013951
11:23:07|0.00013951
11:23:08|0.00013951
11:23:09|0.00013951
11:23:10|0.00013951
11:23:11|0.00013894
11:23:12|0.00013915
11:23:13|0.00013915
11:23:14|0.00013915
11:23:16|0.00013915
11:23:16|0.00013915
11:23:17|0.00013915
11:23:18|0.00013915
11:23:19|0.00013922
11:23:20|0.00013922
11:23:21|0.00013892
11:23:22|0.00013892
11:23:23|0.00013892
11:23:24|0.00013892
11:23:25|0.00013892
11:23:26|0.00013892
11:23:27|0.00013892
11:23:28|0.00013892
11:23:29|0.00013892
11:23:30|0.00013892
11:23:31|0.00013892
11:23:32|0.00013892
11:23:33|0.00013892
11:23:34|0.00013892
11:23:36|0.00013892
11:23:37|0.00013892
11:23:39|0.00013892
11:23:40|0.00013892
11:23:41|0.00013892
11:23:42|0.00013892
11:23:43|0.00013892
11:23:44|0.00013892
11:23:45|0.00013892
11:23:46|0.00013892
11:23:47|0.00013892
11:23:48|0.00013892
11:23:49|0.00013892
11:23:50|0.00013892
11:23:51|0.00013892
11:23:52|0.00013892
11:23:53|0.00013892
11:23:54|0.00013892
11:23:55|0.00013892
11:23:56|0.00013892
11:23:57|0.00013892
11:23:58|0.00013892
11:23:59|0.00013892
11:24:00|0.00013892
11:24:01|0.00013892
11:24:02|0.00013919
11:24:03|0.00013919
11:24:04|0.00013919
11:24:05|0.00013919
11:24:06|0.00013948
11:24:07|0.00013958
11:24:08|0.00013958
11:24:09|0.00013958
11:24:10|0.00013958
11:24:11|0.00013958
11:24:12|0.00013958
11:24:13|0.00013958
11:24:14|0.00013967
11:24:15|0.00013967
11:24:16|0.00013967
11:24:17|0.00013967
11:24:18|0.00013967
11:24:19|0.00013967
11:24:20|0.00013967
11:24:21|0.00013967
11:24:22|0.00013967
11:24:23|0.00013967
11:24:24|0.00013967
11:24:25|0.00013967
11:24:27|0.00013967
11:24:27|0.00013967
11:24:28|0.00013967
11:24:29|0.00013967
11:24:30|0.00013967
11:24:31|0.00013967
11:24:32|0.00013967
11:24:34|0.00013967
11:24:34|0.00013967
11:24:36|0.00013967
11:24:37|0.00013967
11:24:38|0.00013955
11:24:40|0.00013955
11:24:40|0.00013955
11:24:41|0.00013955
11:24:42|0.00013955
11:24:44|0.00013955
11:24:45|0.00013955
11:24:46|0.00013955
11:24:47|0.00013955
11:24:48|0.00013989
11:24:49|0.00013989
11:24:50|0.00013989
11:24:51|0.00013989
11:24:52|0.00013993
11:24:53|0.00013993
11:24:54|0.00013993
11:24:56|0.00014014
11:24:56|0.00014014
11:24:57|0.00014014
11:24:58|0.00014026
11:24:59|0.00014031
11:25:00|0.00014031
11:25:02|0.00014031
11:25:03|0.00014031
11:25:04|0.00014056
11:25:05|0.00014058
11:25:05|0.00014058
11:25:07|0.00014058
11:25:08|0.00014058
11:25:08|0.00014058
11:25:10|0.00014058
11:25:11|0.00014058
11:25:12|0.00014058
11:25:13|0.00014058
11:25:14|0.00014058
11:25:15|0.00014075
11:25:16|0.00014075
11:25:17|0.00014075
11:25:18|0.00014075
11:25:19|0.00014075
11:25:20|0.00014075
11:25:21|0.00014075
11:25:22|0.00014075
11:25:23|0.00014092
11:25:24|0.00014092
11:25:24|0.00014092
11:25:26|0.00014092
11:25:27|0.00014092
11:25:28|0.00014092
11:25:29|0.00014092
11:25:30|0.00014104
11:25:31|0.00014104
11:25:32|0.00014104
11:25:33|0.00014104
11:25:34|0.00014104
11:25:35|0.00014104
11:25:36|0.00014104
11:25:37|0.00014104
11:25:38|0.00014104
11:25:40|0.00014104
11:25:40|0.00014104
11:25:41|0.00014104
11:25:42|0.00014104
11:25:44|0.00014083
11:25:45|0.00014091
11:25:46|0.00014091
11:25:47|0.00014091
11:25:48|0.00014091
11:25:49|0.00014108
11:25:50|0.00014108
11:25:52|0.00014108
11:25:52|0.00014108
11:25:54|0.00014108
11:25:54|0.00014108
11:25:56|0.00014108
11:25:57|0.00014108
11:25:57|0.00014108
11:25:59|0.00014106
11:26:00|0.00014106
11:26:01|0.00014106
11:26:02|0.00014106
11:26:02|0.00014106
11:26:04|0.00014106
11:26:05|0.00014106
11:26:07|0.00014106
11:26:07|0.00014106
11:26:08|0.00014106
11:26:10|0.00014101
11:26:11|0.00014085
11:26:12|0.00014048
11:26:13|0.00014048
11:26:14|0.00014048
11:26:15|0.00014048
11:26:16|0.00014019
11:26:17|0.00014019
11:26:18|0.00014019
11:26:19|0.00014019
11:26:20|0.00014019
11:26:20|0.00014019
11:26:22|0.00014019
11:26:22|0.00014019
11:26:24|0.00014019
11:26:25|0.00014019
11:26:26|0.00014019
11:26:27|0.00014019
11:26:28|0.00014039
11:26:29|0.00014039
11:26:29|0.00014039
11:26:31|0.00014039
11:26:32|0.00014039
11:26:33|0.00014056
11:26:34|0.00014056
11:26:35|0.00014056
11:26:36|0.00014056
11:26:37|0.00014056
11:26:38|0.00014056
11:26:39|0.00014071
11:26:41|0.00014071
11:26:41|0.00014071
11:26:42|0.00014071
11:26:43|0.00014075
11:26:44|0.00014075
11:26:45|0.00014075
11:26:46|0.00014075
11:26:47|0.00014075
11:26:48|0.00014107
11:26:49|0.00014107
11:26:50|0.00014107
11:26:52|0.00014107
11:26:53|0.00014107
11:26:54|0.00014107
11:26:55|0.00014107
11:26:56|0.00014107
11:26:57|0.00014107
11:26:58|0.00014107
11:26:59|0.00014107
11:27:00|0.00014107
11:27:01|0.00014107
11:27:02|0.00014107
11:27:03|0.00014107
11:27:03|0.00014107
11:27:05|0.00014107
11:27:05|0.00014107
11:27:07|0.00014107
11:27:08|0.00014107
11:27:09|0.00014107
11:27:10|0.00014107
11:27:11|0.00014107
11:27:11|0.00014107
11:27:13|0.00014084
11:27:14|0.00014084
11:27:15|0.00014084
11:27:16|0.00014084
11:27:17|0.00014108
11:27:18|0.00014108
11:27:18|0.00014127
11:27:20|0.00014129
11:27:21|0.00014122
11:27:22|0.00014122
11:27:23|0.00014122
11:27:24|0.00014122
11:27:25|0.00014122
11:27:26|0.00014122
11:27:27|0.00014122
11:27:28|0.00014122
11:27:29|0.00014122
11:27:30|0.00014122
11:27:31|0.00014122
11:27:32|0.00014108
11:27:33|0.00014108
11:27:33|0.00014108
11:27:35|0.00014108
11:27:36|0.00014108
11:27:37|0.00014108
11:27:38|0.00014108
11:27:39|0.00014108
11:27:40|0.00014108
11:27:42|0.00014108
11:27:43|0.00014108
11:27:44|0.00014108
11:27:45|0.00014108
11:27:46|0.00014108
11:27:48|0.00014098
11:27:48|0.00014098
11:27:49|0.00014098
11:27:50|0.00014098
11:27:51|0.00014098
11:27:52|0.00014108
11:27:54|0.00014108
11:27:55|0.00014108
11:27:55|0.00014108
11:27:57|0.00014108
11:27:58|0.00014108
11:27:58|0.00014108
11:28:00|0.00014108
11:28:01|0.00014108
11:28:02|0.00014108
11:28:02|0.00014065
11:28:04|0.00014065
11:28:05|0.00014065
11:28:06|0.00014065
11:28:07|0.00014065
11:28:08|0.00014065
11:28:09|0.00014065
11:28:09|0.00014065
11:28:11|0.00014065
11:28:12|0.00014065
11:28:13|0.00014065
11:28:14|0.00014065
11:28:15|0.00014065
11:28:16|0.00014065
11:28:17|0.00014065
11:28:18|0.00014065
11:28:19|0.00014065
11:28:20|0.00014065
11:28:20|0.00014065
11:28:22|0.00014065
11:28:23|0.00014065
11:28:23|0.00014084
11:28:25|0.00014084
11:28:26|0.00014084
11:28:27|0.00014084
11:28:28|0.00014084
11:28:29|0.00014084
11:28:31|0.00014084
11:28:32|0.00014084
11:28:33|0.00014084
11:28:33|0.00014084
11:28:35|0.00014084
11:28:36|0.00014084
11:28:37|0.00014084
11:28:38|0.00014084
11:28:39|0.00014084
11:28:40|0.00014084
11:28:42|0.00014084
11:28:43|0.00014084
11:28:44|0.00014084
11:28:45|0.00014072
11:28:46|0.00014072
11:28:47|0.00014072
11:28:48|0.00014072
11:28:49|0.00014072
11:28:50|0.00014072
11:28:51|0.00014072
11:28:52|0.00014072
11:28:53|0.00014072
11:28:54|0.00014072
11:28:55|0.00014072
11:28:56|0.00014072
11:28:57|0.00014072
11:28:58|0.00014053
11:28:59|0.00014033
11:29:00|0.00014028
11:29:01|0.00014028
11:29:02|0.00014028
11:29:03|0.00014028
11:29:04|0.00014028
11:29:06|0.00014028
11:29:06|0.00014028
11:29:07|0.00014028
11:29:08|0.00014028
11:29:09|0.00014028
11:29:10|0.00014028
11:29:11|0.00014028
11:29:12|0.00014028
11:29:13|0.00014028
11:29:14|0.00014028
11:29:15|0.00014028
11:29:16|0.00014028
11:29:17|0.00014028
11:29:18|0.00014028
11:29:19|0.00014028
11:29:20|0.00014028
11:29:21|0.00014028
11:29:22|0.00014028
11:29:23|0.00014028
11:29:24|0.00014028
11:29:25|0.00014028
11:29:26|0.00014028
11:29:27|0.00014028
11:29:28|0.00014028
11:29:29|0.00014028
11:29:30|0.00014028
11:29:31|0.00014028
11:29:32|0.00014011
11:29:33|0.00014011
11:29:34|0.00014047
11:29:35|0.00014047
11:29:36|0.00014047
11:29:37|0.00014047
11:29:38|0.00014047
11:29:39|0.00014047
11:29:40|0.00014047
11:29:42|0.00014047
11:29:43|0.00014047
11:29:44|0.00014047
11:29:46|0.00014047
11:29:47|0.00014047
11:29:47|0.00014047
11:29:49|0.00014047
11:29:50|0.00014047
11:29:51|0.00014047
11:29:52|0.00014015
11:29:53|0.00014028
11:29:54|0.00014028
11:29:55|0.00014028
11:29:56|0.00014028
11:29:57|0.00014014
11:29:58|0.00014014
11:29:59|0.00014014
11:30:00|0.00014014
11:30:01|0.00014014
11:30:02|0.00014014
11:30:03|0.00014014
11:30:04|0.00014041
11:30:05|0.00014041
11:30:06|0.00014041
11:30:07|0.00014041
11:30:08|0.00014041
11:30:09|0.00014041
11:30:10|0.00014041
11:30:11|0.00014041
11:30:12|0.00014041
11:30:14|0.00014041
11:30:14|0.00014041
11:30:15|0.00014041
11:30:16|0.00014041
11:30:17|0.00014064
11:30:18|0.00014064
11:30:19|0.00014064
11:30:20|0.00014064
11:30:21|0.00014064
11:30:22|0.00014064
11:30:23|0.00014064
11:30:24|0.00014064
11:30:25|0.00014064
11:30:26|0.00014064
11:30:27|0.00014064
11:30:28|0.00014064
11:30:29|0.00014064
11:30:30|0.00014064
11:30:31|0.00014064
11:30:32|0.00014064
11:30:33|0.00014082
11:30:34|0.00014082
11:30:35|0.00014082
11:30:36|0.00014082
11:30:37|0.00014082
11:30:38|0.00014082
11:30:39|0.00014082
11:30:40|0.00014082
11:30:41|0.00014082
11:30:43|0.00014055
11:30:44|0.00014055
11:30:45|0.00014055
11:30:46|0.00014055
11:30:47|0.00014055
11:30:48|0.00014055
11:30:49|0.00014055
11:30:49|0.00014092
11:30:51|0.00014092
11:30:52|0.00014102
11:30:53|0.00014102
11:30:54|0.00014102
11:30:55|0.00014102
11:30:56|0.00014102
11:30:57|0.00014102
11:30:58|0.00014102
11:30:59|0.00014102
11:31:00|0.00014102
11:31:01|0.00014102
11:31:02|0.00014102
11:31:03|0.00014129
11:31:04|0.00014129
11:31:05|0.00014129
11:31:06|0.00014128
11:31:07|0.00014128
11:31:08|0.00014128
11:31:09|0.00014128
11:31:10|0.00014128
11:31:11|0.00014128
11:31:12|0.00014135
11:31:13|0.00014135
11:31:14|0.00014105
11:31:16|0.00014105
11:31:17|0.00014186
11:31:18|0.00014207
11:31:18|0.00014207
11:31:20|0.00014207
11:31:21|0.00014207
11:31:22|0.00014207
11:31:22|0.00014255
11:31:24|0.00014255
11:31:25|0.00014255
11:31:26|0.00014255
11:31:26|0.00014255
11:31:27|0.00014255
11:31:28|0.00014255
11:31:30|0.00014226
11:31:30|0.00014226
11:31:31|0.00014226
11:31:32|0.00014226
11:31:33|0.00014226
11:31:34|0.000142
11:31:36|0.000142
11:31:36|0.000142
11:31:38|0.000142
11:31:39|0.00014227
11:31:40|0.00014227
11:31:41|0.00014227
11:31:42|0.00014227
11:31:43|0.00014227
11:31:45|0.00014227
11:31:45|0.00014227
11:31:47|0.00014227
11:31:47|0.00014227
11:31:49|0.00014227
11:31:50|0.00014227
11:31:51|0.00014227
11:31:52|0.00014227
11:31:53|0.00014227
11:31:54|0.00014227
11:31:55|0.00014248
11:31:56|0.00014248
11:31:57|0.00014248
11:31:58|0.00014248
11:31:59|0.00014248
11:32:00|0.00014264
11:32:01|0.00014264
11:32:02|0.00014269
11:32:03|0.00014273
11:32:04|0.0001428
11:32:05|0.00014268
11:32:06|0.00014268
11:32:07|0.00014268
11:32:08|0.00014253
11:32:09|0.00014251
11:32:10|0.00014251
11:32:11|0.00014251
11:32:13|0.00014251
11:32:14|0.0001429
11:32:14|0.0001429
11:32:16|0.0001429
11:32:17|0.0001429
11:32:18|0.00014297
11:32:19|0.00014305
11:32:20|0.00014305
11:32:21|0.00014305
11:32:22|0.0001431
11:32:23|0.00014312
11:32:24|0.0001432
11:32:25|0.0001432
11:32:26|0.00014321
11:32:27|0.00014321
11:32:28|0.00014321
11:32:28|0.00014321
11:32:30|0.00014332
11:32:31|0.00014332
11:32:32|0.00014332
11:32:33|0.00014332
11:32:34|0.0001434
11:32:35|0.00014344
11:32:36|0.00014344
11:32:36|0.00014344
11:32:38|0.00014344
11:32:39|0.00014353
11:32:40|0.00014353
11:32:41|0.00014353
11:32:42|0.00014353
11:32:42|0.00014353
11:32:44|0.00014353
11:32:45|0.00014353
11:32:47|0.00014353
11:32:48|0.00014353
11:32:49|0.00014353
11:32:50|0.00014353
11:32:51|0.00014353
11:32:52|0.00014353
11:32:53|0.00014353
11:32:54|0.00014353
11:32:55|0.00014353
11:32:56|0.000143
11:32:57|0.00014285
11:32:58|0.00014278
11:32:59|0.00014286
11:33:00|0.00014285
11:33:01|0.00014285
11:33:02|0.00014264
11:33:03|0.00014285
11:33:04|0.00014267
11:33:05|0.00014267
11:33:06|0.00014267
11:33:07|0.00014267
11:33:08|0.00014267
11:33:09|0.00014267
11:33:10|0.00014267
11:33:11|0.00014267
11:33:12|0.0001425
11:33:13|0.0001425
11:33:14|0.0001425
11:33:16|0.0001425
11:33:16|0.0001425
11:33:17|0.0001425
11:33:18|0.0001425
11:33:19|0.0001425
11:33:20|0.00014245
11:33:21|0.00014245
11:33:23|0.0001425
11:33:23|0.0001425
11:33:24|0.0001425
11:33:25|0.0001425
11:33:27|0.0001425
11:33:27|0.0001425
11:33:29|0.0001425
11:33:30|0.0001425
11:33:30|0.0001425
11:33:32|0.00014239
11:33:32|0.00014239
11:33:34|0.00014239
11:33:35|0.00014239
11:33:36|0.00014239
11:33:37|0.00014239
11:33:38|0.00014239
11:33:39|0.00014239
11:33:40|0.00014239
11:33:41|0.00014239
11:33:42|0.00014238
11:33:43|0.00014238
11:33:44|0.00014238
11:33:45|0.00014217
11:33:47|0.000142
11:33:47|0.000142
11:33:49|0.00014157
11:33:50|0.00014157
11:33:51|0.00014157
11:33:52|0.00014157
11:33:54|0.00014157
11:33:54|0.00014157
11:33:55|0.00014184
11:33:56|0.00014184
11:33:57|0.00014184
11:33:58|0.00014184
11:33:59|0.00014184
11:34:00|0.00014184
11:34:02|0.00014184
11:34:02|0.00014184
11:34:04|0.00014185
11:34:05|0.00014185
11:34:06|0.00014185
11:34:07|0.00014185
11:34:08|0.00014185
11:34:09|0.00014206
11:34:10|0.00014206
11:34:11|0.00014206
11:34:12|0.00014206
11:34:13|0.00014206
11:34:13|0.00014206
11:34:15|0.00014206
11:34:16|0.00014206
11:34:17|0.00014206
11:34:18|0.00014206
11:34:19|0.00014206
11:34:20|0.00014206
11:34:21|0.00014206
11:34:22|0.00014206
11:34:23|0.00014206
11:34:24|0.00014206
11:34:25|0.00014206
11:34:26|0.00014206
11:34:27|0.00014206
11:34:28|0.00014206
11:34:29|0.00014206
11:34:30|0.00014206
11:34:31|0.00014206
11:34:31|0.00014206
11:34:33|0.00014206
11:34:34|0.00014206
11:34:35|0.00014206
11:34:36|0.00014206
11:34:37|0.00014218
11:34:38|0.00014218
11:34:38|0.00014218
11:34:40|0.00014239
11:34:41|0.00014243
11:34:42|0.0001425
11:34:43|0.0001425
11:34:44|0.0001425
11:34:45|0.0001425
11:34:46|0.0001425
11:34:48|0.0001425
11:34:49|0.0001425
11:34:50|0.0001425
11:34:51|0.0001425
11:34:52|0.0001425
11:34:54|0.0001425
11:34:54|0.0001425
11:34:55|0.0001425
11:34:56|0.0001425
11:34:57|0.0001425
11:34:58|0.0001425
11:34:59|0.00014263
11:35:00|0.00014285
11:35:01|0.00014285
11:35:02|0.00014285
11:35:04|0.00014285
11:35:05|0.00014285
11:35:06|0.00014285
11:35:07|0.00014285
11:35:08|0.00014285
11:35:09|0.00014285
11:35:10|0.00014285
11:35:11|0.00014285
11:35:12|0.00014285
11:35:13|0.00014285
11:35:13|0.00014285
11:35:15|0.00014285
11:35:16|0.00014285
11:35:17|0.00014285
11:35:18|0.00014285
11:35:19|0.00014285
11:35:19|0.00014285
11:35:21|0.00014285
11:35:22|0.00014285
11:35:22|0.00014285
11:35:23|0.00014285
11:35:25|0.00014285
11:35:26|0.00014285
11:35:26|0.00014285
11:35:28|0.00014285
11:35:29|0.00014285
11:35:30|0.00014285
11:35:31|0.00014285
11:35:32|0.00014285
11:35:33|0.00014285
11:35:34|0.000143
11:35:35|0.00014298
11:35:36|0.00014298
11:35:37|0.00014298
11:35:38|0.00014298
11:35:39|0.00014298
11:35:40|0.00014321
11:35:41|0.00014338
11:35:42|0.00014315
11:35:43|0.00014315
11:35:44|0.00014315
11:35:45|0.00014347
11:35:46|0.00014349
11:35:47|0.00014349
11:35:49|0.00014349
11:35:50|0.00014349
11:35:51|0.00014349
11:35:53|0.00014349
11:35:53|0.00014349
11:35:55|0.00014357
11:35:55|0.00014357
11:35:57|0.00014367
11:35:58|0.00014367
11:35:59|0.00014367
11:36:00|0.00014367
11:36:01|0.00014369
11:36:02|0.00014369
11:36:02|0.00014405
11:36:04|0.00014403
11:36:05|0.00014435
11:36:05|0.00014435
11:36:07|0.00014435
11:36:08|0.00014443
11:36:08|0.00014443
11:36:10|0.00014454
11:36:11|0.00014461
11:36:12|0.00014461
11:36:13|0.00014461
11:36:14|0.0001446
11:36:15|0.0001446
11:36:16|0.0001446
11:36:17|0.00014442
11:36:18|0.00014442
11:36:19|0.00014473
11:36:20|0.00014473
11:36:21|0.00014473
11:36:22|0.00014473
11:36:23|0.00014473
11:36:24|0.00014464
11:36:25|0.00014464
11:36:25|0.00014464
11:36:27|0.00014483
11:36:28|0.00014483
11:36:29|0.00014466
11:36:30|0.00014402
11:36:31|0.00014404
11:36:32|0.00014404
11:36:33|0.00014404
11:36:34|0.00014404
11:36:35|0.00014449
11:36:35|0.00014472
11:36:37|0.00014472
11:36:38|0.00014472
11:36:38|0.00014472
11:36:40|0.00014472
11:36:41|0.00014482
11:36:41|0.00014482
11:36:43|0.00014482
11:36:43|0.00014482
11:36:45|0.00014483
11:36:46|0.00014483
11:36:47|0.00014483
11:36:48|0.00014483
11:36:49|0.00014483
11:36:51|0.00014483
11:36:51|0.00014483
11:36:52|0.00014483
11:36:54|0.00014495
11:36:55|0.000145
11:36:56|0.000145
11:36:57|0.00014485
11:36:58|0.00014484
11:36:59|0.00014484
11:37:00|0.00014484
11:37:01|0.0001447
11:37:02|0.00014452
11:37:03|0.00014423
11:37:04|0.0001444
11:37:05|0.00014418
11:37:06|0.00014418
11:37:07|0.00014418
11:37:08|0.00014418
11:37:09|0.00014391
11:37:10|0.00014391
11:37:11|0.00014391
11:37:12|0.00014391
11:37:13|0.00014436
11:37:14|0.00014436
11:37:15|0.0001443
11:37:16|0.0001443
11:37:17|0.0001443
11:37:18|0.0001443
11:37:19|0.00014448
11:37:20|0.00014446
11:37:21|0.00014409
11:37:22|0.00014409
11:37:23|0.00014387
11:37:24|0.00014387
11:37:25|0.00014387
11:37:26|0.00014387
11:37:27|0.00014387
11:37:28|0.00014387
11:37:29|0.00014387
11:37:30|0.00014387
11:37:31|0.00014429
11:37:32|0.00014429
11:37:33|0.00014429
11:37:34|0.00014429
11:37:35|0.00014429
11:37:36|0.00014447
11:37:37|0.00014447
11:37:38|0.00014447
11:37:39|0.00014447
11:37:40|0.00014447
11:37:41|0.00014447
11:37:42|0.00014447
11:37:43|0.00014447
11:37:44|0.00014447
11:37:45|0.00014447
11:37:46|0.00014447
11:37:47|0.00014447
11:37:48|0.00014447
11:37:49|0.00014447
11:37:51|0.00014447
11:37:51|0.00014447
11:37:53|0.00014447
11:37:54|0.00014447
11:37:55|0.00014435
11:37:57|0.00014399
11:37:58|0.00014386
11:37:59|0.00014386
11:38:00|0.00014386
11:38:01|0.00014422
11:38:01|0.00014388
11:38:03|0.00014388
11:38:04|0.00014388
11:38:04|0.00014388
11:38:05|0.00014388
11:38:07|0.0001442
11:38:07|0.0001442
11:38:08|0.0001442
11:38:10|0.0001442
11:38:10|0.0001442
11:38:12|0.0001442
11:38:12|0.0001442
11:38:13|0.0001442
11:38:14|0.0001442
11:38:15|0.0001442
11:38:17|0.0001442
11:38:17|0.0001442
11:38:19|0.0001442
11:38:19|0.0001442
11:38:20|0.0001442
11:38:21|0.0001442
11:38:22|0.0001442
11:38:24|0.0001442
11:38:24|0.0001442
11:38:25|0.0001442
11:38:27|0.0001442
11:38:28|0.00014386
11:38:29|0.00014386
11:38:30|0.00014386
11:38:31|0.00014386
11:38:31|0.00014386
11:38:33|0.00014386
11:38:34|0.00014386
11:38:35|0.00014386
11:38:36|0.00014386
11:38:37|0.00014386
11:38:38|0.00014417
11:38:38|0.00014417
11:38:39|0.00014417
11:38:41|0.00014426
11:38:42|0.00014426
11:38:43|0.00014422
11:38:44|0.00014422
11:38:45|0.00014422
11:38:46|0.00014422
11:38:46|0.00014422
11:38:48|0.00014422
11:38:49|0.00014422
11:38:50|0.00014422
11:38:51|0.00014422
11:38:52|0.00014422
11:38:54|0.00014422
11:38:54|0.00014422
11:38:55|0.00014422
11:38:56|0.00014422
11:38:57|0.00014422
11:38:58|0.00014422
11:38:59|0.00014422
11:39:01|0.00014422
11:39:01|0.00014422
11:39:02|0.00014445
11:39:03|0.0001444
11:39:04|0.0001444
11:39:06|0.00014447
11:39:06|0.00014447
11:39:07|0.00014447
11:39:09|0.00014447
11:39:09|0.00014458
11:39:11|0.00014462
11:39:11|0.00014468
11:39:12|0.00014446
11:39:13|0.00014446
11:39:14|0.00014438
11:39:16|0.00014433
11:39:16|0.00014433
11:39:17|0.00014433
11:39:18|0.00014473
11:39:19|0.00014473
11:39:21|0.00014473
11:39:21|0.00014473
11:39:22|0.00014473
11:39:23|0.00014473
11:39:24|0.00014473
11:39:25|0.00014473
11:39:26|0.00014481
11:39:27|0.00014447
11:39:28|0.00014449
11:39:29|0.00014449
11:39:30|0.00014449
11:39:31|0.00014449
11:39:32|0.00014449
11:39:33|0.00014449
11:39:34|0.00014449
11:39:35|0.00014449
11:39:36|0.00014449
11:39:38|0.00014449
11:39:38|0.00014449
11:39:39|0.00014496
11:39:40|0.00014496
11:39:41|0.00014496
11:39:43|0.00014496
11:39:43|0.00014496
11:39:44|0.00014496
11:39:45|0.00014505
11:39:46|0.00014505
11:39:48|0.00014505
11:39:48|0.00014505
11:39:49|0.00014505
11:39:50|0.00014505
11:39:52|0.00014505
11:39:53|0.00014505
11:39:54|0.00014505
11:39:55|0.00014489
11:39:57|0.00014492
11:39:57|0.00014492
11:39:59|0.00014492
11:40:00|0.00014492
11:40:01|0.0001449
11:40:02|0.0001449
11:40:02|0.0001449
11:40:04|0.0001449
11:40:05|0.0001449
11:40:06|0.0001451
11:40:07|0.0001451
11:40:08|0.0001451
11:40:09|0.0001451
11:40:10|0.0001451
11:40:11|0.0001451
11:40:12|0.0001451
11:40:13|0.0001451
11:40:14|0.0001451
11:40:14|0.0001451
11:40:15|0.0001451
11:40:17|0.0001449
11:40:18|0.0001449
11:40:19|0.0001449
11:40:19|0.0001449
11:40:20|0.00014518
11:40:21|0.00014518
11:40:23|0.00014518
11:40:24|0.00014518
11:40:25|0.00014518
11:40:26|0.00014518
11:40:27|0.00014518
11:40:28|0.00014489
11:40:29|0.00014489
11:40:30|0.00014489
11:40:31|0.00014489
11:40:32|0.00014467
11:40:33|0.00014436
11:40:34|0.00014436
11:40:35|0.00014377
11:40:36|0.00014375
11:40:37|0.00014373
11:40:37|0.00014373
11:40:38|0.00014373
11:40:40|0.00014373
11:40:41|0.00014373
11:40:42|0.00014373
11:40:42|0.00014373
11:40:43|0.000144
11:40:45|0.000144
11:40:45|0.00014403
11:40:47|0.00014403
11:40:48|0.00014403
11:40:49|0.00014403
11:40:50|0.00014403
11:40:50|0.00014403
11:40:52|0.00014403
11:40:53|0.00014403
11:40:55|0.00014403
11:40:55|0.00014403
11:40:57|0.00014403
11:40:58|0.00014403
11:40:59|0.00014403
11:41:00|0.00014403
11:41:01|0.00014403
11:41:03|0.00014385
11:41:03|0.00014385
11:41:05|0.00014385
11:41:05|0.00014415
11:41:06|0.00014415
11:41:07|0.00014415
11:41:09|0.00014415
11:41:10|0.00014447
11:41:10|0.00014447
11:41:11|0.00014447
11:41:13|0.0001442
11:41:14|0.0001442
11:41:14|0.0001442
11:41:16|0.0001442
11:41:16|0.0001442
11:41:18|0.0001442
11:41:18|0.0001442
11:41:20|0.0001442
11:41:21|0.0001442
11:41:21|0.00014397
11:41:23|0.00014457
11:41:24|0.0001447
11:41:24|0.00014473
11:41:26|0.00014473
11:41:27|0.00014473
11:41:27|0.00014473
11:41:28|0.00014473
11:41:29|0.00014473
11:41:30|0.00014463
11:41:31|0.00014463
11:41:32|0.00014463
11:41:34|0.00014488
11:41:34|0.00014488
11:41:35|0.00014488
11:41:37|0.00014488
11:41:37|0.00014488
11:41:38|0.00014488
11:41:40|0.00014488
11:41:41|0.00014488
11:41:43|0.00014488
11:41:43|0.00014466
11:41:44|0.00014466
11:41:45|0.00014466
11:41:46|0.00014466
11:41:47|0.00014466
11:41:48|0.00014466
11:41:49|0.00014466
11:41:50|0.00014466
11:41:51|0.00014466
11:41:52|0.00014466
11:41:54|0.00014466
11:41:55|0.00014466
11:41:57|0.00014466
11:41:57|0.00014466
11:41:59|0.00014466
11:42:00|0.00014458
11:42:01|0.00014458
11:42:02|0.00014458
11:42:03|0.00014428
11:42:04|0.00014439
11:42:05|0.00014449
11:42:07|0.00014449
11:42:07|0.00014449
11:42:08|0.00014449
11:42:09|0.00014418
11:42:10|0.00014418
11:42:11|0.00014418
11:42:12|0.00014418
11:42:13|0.00014418
11:42:14|0.00014418
11:42:15|0.00014418
11:42:17|0.00014418
11:42:18|0.00014418
11:42:19|0.00014418
11:42:19|0.00014418
11:42:21|0.00014418
11:42:21|0.00014418
11:42:23|0.00014418
11:42:24|0.00014418
11:42:24|0.00014418
11:42:26|0.00014418
11:42:27|0.00014418
11:42:28|0.00014418
11:42:29|0.00014432
11:42:30|0.00014432
11:42:31|0.00014432
11:42:31|0.00014432
11:42:33|0.00014432
11:42:34|0.00014432
11:42:34|0.00014432
11:42:36|0.00014432
11:42:37|0.00014433
11:42:38|0.00014431
11:42:39|0.00014431
11:42:40|0.00014431
11:42:41|0.00014431
11:42:42|0.00014431
11:42:43|0.00014431
11:42:44|0.00014431
11:42:45|0.00014431
11:42:46|0.00014431
11:42:47|0.00014431
11:42:48|0.00014431
11:42:49|0.00014431
11:42:50|0.00014431
11:42:51|0.00014431
11:42:52|0.00014431
11:42:53|0.00014406
11:42:54|0.00014406
11:42:56|0.00014406
11:42:57|0.00014432
11:42:58|0.00014432
11:42:59|0.00014432
11:43:01|0.00014432
11:43:02|0.00014432
11:43:03|0.00014432
11:43:04|0.00014432
11:43:04|0.00014432
11:43:05|0.00014432
11:43:07|0.00014432
11:43:07|0.00014432
11:43:09|0.00014432
11:43:10|0.00014432
11:43:11|0.00014432
11:43:12|0.00014432
11:43:13|0.00014432
11:43:14|0.00014432
11:43:15|0.00014432
11:43:16|0.00014432
11:43:17|0.00014432
11:43:18|0.00014432
11:43:19|0.00014467
11:43:20|0.00014467
11:43:21|0.00014467
11:43:22|0.00014474
11:43:23|0.00014474
11:43:24|0.00014474
11:43:25|0.00014474
11:43:26|0.00014474
11:43:27|0.00014474
11:43:27|0.00014474
11:43:29|0.00014474
11:43:30|0.00014474
11:43:31|0.00014474
11:43:32|0.00014459
11:43:33|0.00014459
11:43:34|0.00014459
11:43:35|0.00014459
11:43:36|0.00014459
11:43:37|0.00014459
11:43:38|0.00014459
11:43:39|0.00014459
11:43:40|0.00014459
11:43:41|0.00014459
11:43:42|0.00014459
11:43:43|0.00014459
11:43:44|0.00014459
11:43:45|0.00014459
11:43:46|0.00014459
11:43:47|0.0001449
11:43:48|0.0001449
11:43:49|0.0001449
11:43:50|0.0001449
11:43:51|0.0001449
11:43:52|0.0001449
11:43:52|0.0001449
11:43:53|0.00014505
11:43:55|0.0001452
11:43:56|0.0001452
11:43:57|0.00014531
11:43:58|0.00014531
11:44:00|0.00014531
11:44:01|0.00014531
11:44:01|0.00014531
11:44:02|0.00014531
11:44:03|0.00014531
11:44:04|0.00014531
11:44:05|0.0001453
11:44:06|0.0001453
11:44:07|0.0001453
11:44:09|0.0001453
11:44:10|0.0001453
11:44:11|0.0001453
11:44:12|0.0001453
11:44:13|0.00014532
11:44:14|0.00014532
11:44:15|0.00014532
11:44:16|0.00014532
11:44:18|0.00014532
11:44:18|0.00014532
11:44:19|0.00014532
11:44:20|0.00014532
11:44:21|0.00014532
11:44:22|0.00014525
11:44:23|0.00014525
11:44:24|0.00014525
11:44:25|0.00014525
11:44:26|0.00014525
11:44:27|0.00014527
11:44:28|0.00014527
11:44:29|0.00014481
11:44:30|0.00014481
11:44:31|0.00014457
11:44:32|0.00014457
11:44:33|0.00014457
11:44:34|0.00014457
11:44:35|0.00014457
11:44:36|0.00014433
11:44:37|0.00014433
11:44:38|0.00014433
11:44:39|0.00014433
11:44:40|0.00014433
11:44:41|0.00014433
11:44:42|0.00014433
11:44:43|0.00014406
11:44:44|0.00014406
11:44:45|0.00014423
11:44:46|0.00014423
11:44:47|0.00014423
11:44:48|0.00014423
11:44:49|0.00014415
11:44:50|0.00014415
11:44:51|0.00014415
11:44:52|0.00014415
11:44:53|0.00014454
11:44:54|0.00014454
11:44:55|0.00014454
11:44:57|0.00014454
11:44:58|0.00014486
11:44:59|0.00014486
11:45:01|0.00014486
11:45:02|0.00014486
11:45:02|0.00014486
11:45:04|0.00014486
11:45:05|0.00014486
11:45:06|0.00014486
11:45:07|0.00014486
11:45:08|0.00014486
11:45:09|0.00014486
11:45:10|0.00014486
11:45:11|0.00014486
11:45:13|0.00014486
11:45:13|0.00014486
11:45:14|0.00014432
11:45:16|0.0001442
11:45:16|0.0001442
11:45:17|0.0001442
11:45:18|0.0001442
11:45:19|0.0001442
11:45:20|0.00014406
11:45:21|0.00014406
11:45:23|0.00014377
11:45:24|0.0001438
11:45:25|0.00014329
11:45:26|0.00014307
11:45:26|0.00014307
11:45:28|0.00014307
11:45:28|0.0001432
11:45:29|0.0001432
11:45:31|0.0001432
11:45:32|0.0001432
11:45:32|0.0001432
11:45:33|0.0001432
11:45:35|0.0001432
11:45:35|0.0001432
11:45:37|0.0001432
11:45:38|0.0001432
11:45:39|0.0001432
11:45:39|0.0001432
11:45:41|0.00014264
11:45:42|0.00014264
11:45:43|0.00014264
11:45:44|0.00014321
11:45:44|0.00014321
11:45:46|0.00014321
11:45:47|0.00014321
11:45:48|0.00014321
11:45:49|0.00014321
11:45:50|0.00014321
11:45:51|0.00014321
11:45:52|0.00014321
11:45:53|0.00014321
11:45:53|0.00014361
11:45:54|0.00014361
11:45:56|0.00014361
11:45:57|0.00014385
11:45:58|0.00014386
11:46:00|0.00014386
11:46:00|0.00014386
11:46:02|0.00014386
11:46:03|0.00014386
11:46:04|0.00014386
11:46:05|0.00014349
11:46:06|0.00014349
11:46:07|0.00014349
11:46:08|0.00014328
11:46:09|0.00014349
11:46:10|0.00014309
11:46:11|0.00014296
11:46:12|0.00014296
11:46:13|0.0001433
11:46:14|0.0001433
11:46:15|0.0001433
11:46:16|0.0001433
11:46:17|0.0001433
11:46:18|0.0001433
11:46:19|0.0001433
11:46:21|0.00014352
11:46:21|0.00014364
11:46:22|0.00014366
11:46:23|0.00014384
11:46:25|0.00014384
11:46:25|0.00014384
11:46:26|0.00014384
11:46:27|0.00014384
11:46:28|0.00014384
11:46:29|0.00014384
11:46:30|0.00014384
11:46:31|0.00014384
11:46:33|0.00014384
11:46:34|0.00014384
11:46:34|0.00014384
11:46:36|0.00014384
11:46:36|0.00014384
11:46:38|0.00014384
11:46:39|0.00014384
11:46:39|0.00014384
11:46:41|0.00014384
11:46:42|0.00014343
11:46:42|0.00014343
11:46:43|0.00014343
11:46:44|0.00014343
11:46:45|0.00014343
11:46:47|0.00014343
11:46:48|0.00014343
11:46:49|0.00014343
11:46:50|0.00014343
11:46:51|0.00014343
11:46:52|0.00014323
11:46:53|0.00014323
11:46:54|0.00014323
11:46:55|0.00014323
11:46:56|0.00014323
11:46:57|0.00014349
11:46:58|0.00014349
11:46:59|0.00014349
11:47:00|0.00014349
11:47:01|0.00014349
11:47:03|0.00014349
11:47:03|0.00014349
11:47:05|0.00014349
11:47:06|0.00014349
11:47:06|0.00014349
11:47:08|0.00014349
11:47:08|0.00014349
11:47:10|0.00014349
11:47:11|0.00014349
11:47:13|0.00014349
11:47:13|0.00014349
11:47:14|0.00014349
11:47:15|0.00014349
11:47:16|0.00014349
11:47:17|0.00014349
11:47:18|0.00014349
11:47:19|0.00014349
11:47:20|0.00014349
11:47:21|0.00014349
11:47:22|0.00014349
11:47:23|0.00014349
11:47:24|0.00014349
11:47:25|0.00014349
11:47:26|0.00014349
11:47:27|0.00014349
11:47:28|0.00014337
11:47:29|0.00014337
11:47:30|0.00014337
11:47:31|0.00014337
11:47:32|0.00014337
11:47:33|0.00014337
11:47:34|0.00014337
11:47:36|0.00014337
11:47:36|0.00014337
11:47:37|0.00014337
11:47:38|0.00014315
11:47:39|0.00014315
11:47:40|0.00014315
11:47:41|0.00014315
11:47:42|0.00014315
11:47:43|0.00014315
11:47:44|0.00014315
11:47:45|0.00014347
11:47:46|0.00014347
11:47:47|0.00014347
11:47:48|0.00014347
11:47:49|0.00014347
11:47:50|0.00014347
11:47:51|0.00014347
11:47:52|0.00014347
11:47:53|0.00014347
11:47:55|0.00014359
11:47:55|0.00014359
11:47:56|0.00014359
11:47:57|0.00014359
11:47:58|0.00014359
11:48:00|0.00014359
11:48:01|0.0001437
11:48:02|0.0001437
11:48:03|0.00014385
11:48:05|0.00014406
11:48:05|0.00014418
11:48:06|0.00014419
11:48:07|0.00014419
11:48:08|0.00014419
11:48:09|0.00014419
11:48:10|0.00014419
11:48:11|0.00014419
11:48:12|0.00014419
11:48:13|0.00014433
11:48:14|0.00014433
11:48:15|0.00014433
11:48:16|0.00014433
11:48:17|0.00014433
11:48:18|0.00014433
11:48:19|0.00014433
11:48:20|0.00014433
11:48:21|0.00014433
11:48:22|0.00014433
11:48:23|0.00014433
11:48:24|0.0001437
11:48:25|0.0001437
11:48:26|0.0001437
11:48:27|0.0001437
11:48:28|0.0001437
11:48:29|0.0001437
11:48:30|0.0001437
11:48:31|0.0001437
11:48:32|0.0001437
11:48:33|0.0001437
11:48:34|0.0001437
11:48:35|0.0001437
11:48:36|0.0001437
11:48:37|0.0001437
11:48:38|0.0001437
11:48:39|0.0001437
11:48:40|0.0001437
11:48:41|0.0001437
11:48:42|0.0001437
11:48:43|0.0001437
11:48:44|0.0001437
11:48:45|0.0001437
11:48:46|0.0001437
11:48:47|0.00014357
11:48:49|0.00014357
11:48:50|0.00014357
11:48:50|0.00014377
11:48:51|0.00014377
11:48:52|0.00014377
11:48:54|0.00014351
11:48:54|0.00014351
11:48:55|0.00014351
11:48:57|0.00014351
11:48:57|0.00014351
11:48:58|0.00014351
11:49:00|0.00014369
11:49:01|0.00014369
11:49:02|0.00014369
11:49:04|0.00014388
11:49:05|0.00014388
11:49:06|0.00014388
11:49:07|0.00014388
11:49:08|0.0001438
11:49:09|0.0001438
11:49:10|0.0001438
11:49:11|0.0001438
11:49:13|0.0001438
11:49:13|0.0001438
11:49:14|0.0001438
11:49:15|0.0001438
11:49:17|0.0001438
11:49:17|0.0001438
11:49:18|0.0001438
11:49:20|0.0001438
11:49:21|0.0001438
11:49:22|0.0001438
11:49:23|0.0001438
11:49:24|0.0001438
11:49:25|0.0001438
11:49:26|0.0001438
11:49:27|0.0001438
11:49:28|0.0001438
11:49:29|0.0001438
11:49:30|0.0001438
11:49:31|0.0001438
11:49:32|0.0001438
11:49:33|0.0001438
11:49:34|0.0001438
11:49:35|0.0001438
11:49:36|0.0001438
11:49:37|0.0001438
11:49:38|0.0001438
11:49:39|0.0001438
11:49:40|0.0001438
11:49:41|0.0001438
11:49:42|0.0001438
11:49:43|0.0001438
11:49:44|0.0001438
11:49:45|0.0001438
11:49:46|0.0001438
11:49:47|0.0001438
11:49:48|0.0001438
11:49:49|0.0001438
11:49:50|0.0001438
11:49:51|0.0001438
11:49:52|0.00014399
11:49:53|0.00014399
11:49:54|0.00014399
11:49:55|0.00014399
11:49:56|0.00014399
11:49:57|0.00014399
11:49:58|0.00014399
11:49:59|0.00014399
11:50:00|0.00014399
11:50:01|0.00014399
11:50:03|0.00014399
11:50:04|0.00014399
11:50:06|0.00014399
11:50:07|0.00014416
11:50:07|0.00014416
11:50:09|0.00014416
11:50:10|0.00014416
11:50:11|0.00014416
11:50:12|0.00014416
11:50:13|0.00014416
11:50:14|0.00014416
11:50:15|0.00014416
11:50:16|0.00014416
11:50:17|0.00014416
11:50:18|0.00014416
11:50:19|0.00014416
11:50:20|0.00014379
11:50:22|0.0001437
11:50:22|0.00014375
11:50:24|0.00014375
11:50:25|0.00014375
11:50:26|0.00014375
11:50:27|0.00014375
11:50:28|0.00014375
11:50:29|0.00014375
11:50:30|0.00014375
11:50:31|0.00014375
11:50:32|0.00014375
11:50:33|0.00014375
11:50:34|0.00014375
11:50:35|0.00014375
11:50:36|0.00014375
11:50:37|0.00014375
11:50:38|0.00014375
11:50:39|0.00014375
11:50:40|0.00014375
11:50:41|0.00014375
11:50:42|0.00014375
11:50:43|0.00014375
11:50:44|0.00014375
11:50:45|0.00014375
11:50:46|0.00014375
11:50:47|0.00014375
11:50:48|0.00014375
11:50:49|0.00014375
11:50:50|0.00014375
11:50:51|0.00014375
11:50:52|0.00014375
11:50:53|0.00014375
11:50:54|0.00014375
11:50:55|0.00014375
11:50:56|0.00014375
11:50:57|0.00014375
11:50:58|0.00014375
11:50:59|0.00014375
11:51:00|0.00014375
11:51:01|0.00014375
11:51:02|0.00014375
11:51:03|0.00014375
11:51:05|0.00014375
11:51:06|0.00014375
11:51:07|0.00014375
11:51:07|0.00014385
11:51:08|0.00014385
11:51:10|0.00014385
11:51:11|0.00014385
11:51:12|0.00014385
11:51:12|0.00014413
11:51:14|0.00014413
11:51:15|0.00014413
11:51:16|0.00014413
11:51:17|0.00014413
11:51:18|0.00014413
11:51:19|0.00014413
11:51:20|0.00014413
11:51:21|0.00014413
11:51:22|0.00014413
11:51:23|0.00014413
11:51:24|0.00014413
11:51:25|0.00014413
11:51:25|0.00014413
11:51:26|0.00014375
11:51:28|0.00014375
11:51:29|0.00014375
11:51:29|0.00014375
11:51:31|0.00014375
11:51:32|0.00014375
11:51:33|0.00014375
11:51:33|0.00014375
11:51:35|0.00014375
11:51:35|0.00014375
11:51:36|0.00014375
11:51:38|0.00014375
11:51:39|0.00014375
11:51:40|0.00014375
11:51:41|0.00014375
11:51:42|0.00014375
11:51:43|0.00014375
11:51:44|0.00014375
11:51:44|0.00014375
11:51:45|0.00014375
11:51:47|0.00014375
11:51:48|0.00014375
11:51:49|0.00014375
11:51:50|0.00014375
11:51:50|0.00014375
11:51:52|0.00014375
11:51:53|0.00014375
11:51:54|0.00014375
11:51:55|0.00014375
11:51:56|0.00014375
11:51:57|0.00014375
11:51:58|0.00014375
11:51:59|0.00014375
11:52:00|0.00014375
11:52:01|0.00014375
11:52:02|0.00014375
11:52:03|0.00014375
11:52:04|0.00014375
11:52:06|0.00014375
11:52:07|0.00014375
11:52:08|0.00014375
11:52:09|0.00014375
11:52:10|0.00014375
11:52:11|0.0001438
11:52:12|0.00014375
11:52:13|0.00014375
11:52:14|0.00014375
11:52:15|0.00014375
11:52:17|0.00014375
11:52:17|0.00014375
11:52:19|0.00014375
11:52:19|0.00014375
11:52:20|0.00014375
11:52:22|0.00014375
11:52:23|0.00014375
11:52:24|0.00014344
11:52:25|0.00014344
11:52:25|0.00014344
11:52:27|0.00014344
11:52:27|0.00014344
11:52:29|0.00014344
11:52:30|0.00014344
11:52:30|0.00014344
11:52:32|0.00014344
11:52:32|0.00014344
11:52:33|0.00014344
11:52:35|0.00014344
11:52:35|0.00014344
11:52:37|0.00014344
11:52:38|0.00014344
11:52:38|0.00014344
11:52:39|0.00014333
11:52:40|0.00014333
11:52:41|0.0001431
11:52:42|0.00014291
11:52:44|0.00014291
11:52:44|0.00014279
11:52:46|0.00014291
11:52:46|0.00014279
11:52:48|0.00014279
11:52:48|0.00014279
11:52:50|0.00014279
11:52:51|0.00014241
11:52:51|0.00014239
11:52:52|0.00014186
11:52:53|0.0001418
11:52:54|0.00014217
11:52:56|0.00014217
11:52:56|0.00014184
11:52:57|0.00014184
11:52:59|0.00014166
11:52:59|0.00014118
11:53:00|0.00014118
11:53:02|0.00014118
11:53:02|0.00014118
11:53:03|0.00014118
11:53:05|0.00014146
11:53:06|0.00014146
11:53:07|0.00014146
11:53:08|0.00014146
11:53:10|0.00014153
11:53:11|0.00014145
11:53:12|0.00014145
11:53:13|0.00014145
11:53:13|0.00014178
11:53:15|0.00014186
11:53:15|0.00014186
11:53:17|0.00014221
11:53:18|0.00014221
11:53:19|0.00014221
11:53:20|0.00014221
11:53:21|0.00014186
11:53:22|0.00014186
11:53:23|0.00014203
11:53:24|0.00014203
11:53:25|0.00014203
11:53:26|0.00014203
11:53:27|0.00014203
11:53:28|0.00014223
11:53:29|0.00014223
11:53:30|0.00014223
11:53:31|0.00014223
11:53:32|0.00014223
11:53:33|0.00014223
11:53:34|0.00014223
11:53:35|0.00014223
11:53:36|0.00014223
11:53:37|0.00014223
11:53:38|0.00014223
11:53:39|0.00014223
11:53:40|0.00014192
11:53:41|0.00014192
11:53:42|0.00014192
11:53:43|0.00014192
11:53:44|0.00014192
11:53:45|0.00014192
11:53:46|0.00014192
11:53:47|0.00014192
11:53:48|0.00014192
11:53:50|0.00014192
11:53:50|0.00014192
11:53:51|0.00014192
11:53:52|0.00014192
11:53:53|0.00014192
11:53:54|0.00014192
11:53:55|0.00014192
11:53:56|0.00014192
11:53:58|0.00014192
11:53:58|0.00014192
11:53:59|0.00014192
11:54:00|0.00014192
11:54:02|0.00014192
11:54:03|0.00014192
11:54:04|0.00014192
11:54:05|0.00014192
11:54:06|0.00014192
11:54:08|0.00014192
11:54:09|0.00014192
11:54:10|0.00014192
11:54:10|0.00014192
11:54:13|0.00014192
11:54:14|0.00014192
11:54:15|0.00014192
11:54:15|0.00014192
11:54:17|0.00014192
11:54:18|0.00014192
11:54:18|0.00014204
11:54:20|0.00014204
11:54:21|0.00014204
11:54:22|0.00014204
11:54:23|0.00014204
11:54:24|0.00014204
11:54:25|0.00014204
11:54:26|0.00014204
11:54:26|0.00014204
11:54:28|0.00014204
11:54:29|0.00014204
11:54:30|0.00014204
11:54:31|0.00014204
11:54:32|0.0001424
11:54:33|0.00014258
11:54:34|0.00014258
11:54:35|0.00014258
11:54:36|0.00014258
11:54:38|0.00014274
11:54:39|0.00014274
11:54:39|0.00014274
11:54:40|0.00014274
11:54:41|0.00014274
11:54:42|0.00014274
11:54:43|0.00014274
11:54:44|0.00014274
11:54:45|0.00014274
11:54:47|0.00014274
11:54:47|0.00014274
11:54:49|0.00014274
11:54:50|0.000143
11:54:51|0.00014311
11:54:51|0.00014311
11:54:53|0.00014311
11:54:54|0.00014311
11:54:55|0.00014338
11:54:56|0.00014317
11:54:57|0.00014317
11:54:58|0.00014317
11:54:59|0.00014317
11:55:00|0.00014317
11:55:01|0.000143
11:55:02|0.00014299
11:55:03|0.00014299
11:55:04|0.00014299
11:55:05|0.00014288
11:55:06|0.00014299
11:55:08|0.00014299
11:55:09|0.00014265
11:55:09|0.00014265
11:55:11|0.00014265
11:55:12|0.00014265
11:55:12|0.00014265
11:55:14|0.00014265
11:55:15|0.00014265
11:55:16|0.00014265
11:55:17|0.00014265
11:55:18|0.00014265
11:55:18|0.00014265
11:55:20|0.0001425
11:55:21|0.0001425
11:55:22|0.0001425
11:55:23|0.0001425
11:55:24|0.0001425
11:55:24|0.0001425
11:55:26|0.0001425
11:55:27|0.0001425
11:55:29|0.0001425
11:55:30|0.0001425
11:55:31|0.0001425
11:55:31|0.0001425
11:55:32|0.0001425
11:55:34|0.0001425
11:55:35|0.0001425
11:55:36|0.00014299
11:55:37|0.00014299
11:55:38|0.00014299
11:55:39|0.00014299
11:55:40|0.00014299
11:55:41|0.00014299
11:55:42|0.00014299
11:55:43|0.00014299
11:55:44|0.00014299
11:55:45|0.00014299
11:55:46|0.00014299
11:55:47|0.00014299
11:55:48|0.00014299
11:55:49|0.00014299
11:55:50|0.00014299
11:55:51|0.00014299
11:55:52|0.00014299
11:55:53|0.00014299
11:55:54|0.00014299
11:55:55|0.00014299
11:55:56|0.00014299
11:55:57|0.00014299
11:55:58|0.00014299
11:55:59|0.00014299
11:56:00|0.00014275
11:56:01|0.00014275
11:56:02|0.00014275
11:56:03|0.00014275
11:56:05|0.00014275
11:56:05|0.00014275
11:56:06|0.00014275
11:56:08|0.00014275
11:56:09|0.00014286
11:56:10|0.00014286
11:56:11|0.00014286
11:56:12|0.00014286
11:56:13|0.00014286
11:56:14|0.00014286
11:56:15|0.00014286
11:56:16|0.00014286
11:56:17|0.00014286
11:56:18|0.00014286
11:56:20|0.00014286
11:56:21|0.00014286
11:56:21|0.00014286
11:56:23|0.00014286
11:56:23|0.00014286
11:56:25|0.00014286
11:56:26|0.00014286
11:56:26|0.00014286
11:56:27|0.00014316
11:56:28|0.00014316
11:56:30|0.00014316
11:56:31|0.00014316
11:56:32|0.00014316
11:56:33|0.00014316
11:56:34|0.00014316
11:56:35|0.00014316
11:56:36|0.00014316
11:56:37|0.00014316
11:56:38|0.00014316
11:56:39|0.00014316
11:56:40|0.00014316
11:56:41|0.00014316
11:56:42|0.00014316
11:56:43|0.00014316
11:56:44|0.00014316
11:56:45|0.00014316
11:56:46|0.00014316
11:56:47|0.00014316
11:56:48|0.00014316
11:56:49|0.00014316
11:56:50|0.00014316
11:56:51|0.00014316
11:56:51|0.00014287
11:56:53|0.00014287
11:56:54|0.00014287
11:56:55|0.00014287
11:56:55|0.00014287
11:56:56|0.00014287
11:56:58|0.00014287
11:56:58|0.00014287
11:57:00|0.00014287
11:57:01|0.00014287
11:57:02|0.00014287
11:57:03|0.00014287
11:57:04|0.00014287
11:57:05|0.00014287
11:57:06|0.00014287
11:57:07|0.00014287
11:57:08|0.00014287
11:57:09|0.00014287
11:57:11|0.00014287
11:57:11|0.00014287
11:57:12|0.00014287
11:57:13|0.00014287
11:57:14|0.00014287
11:57:16|0.00014287
11:57:17|0.00014287
11:57:18|0.00014287
11:57:19|0.00014287
11:57:20|0.00014287
11:57:21|0.00014287
11:57:22|0.00014287
11:57:23|0.00014287
11:57:24|0.00014287
11:57:26|0.00014287
11:57:26|0.00014287
11:57:28|0.00014287
11:57:28|0.00014287
11:57:29|0.00014287
11:57:30|0.00014287
11:57:32|0.00014287
11:57:33|0.00014287
11:57:34|0.00014287
11:57:34|0.00014287
11:57:36|0.00014287
11:57:36|0.00014287
11:57:37|0.00014287
11:57:39|0.00014287
11:57:40|0.00014287
11:57:41|0.00014287
11:57:42|0.00014287
11:57:43|0.00014287
11:57:44|0.00014287
11:57:45|0.00014287
11:57:46|0.00014287
11:57:46|0.00014287
11:57:48|0.00014287
11:57:49|0.00014287
11:57:50|0.00014287
11:57:51|0.00014287
11:57:52|0.00014287
11:57:53|0.00014287
11:57:54|0.00014287
11:57:54|0.00014287
11:57:56|0.00014287
11:57:57|0.00014287
11:57:57|0.00014287
11:57:59|0.00014287
11:58:00|0.00014287
11:58:00|0.00014287
11:58:02|0.00014287
11:58:03|0.00014287
11:58:03|0.00014287
11:58:04|0.00014285
11:58:06|0.00014285
11:58:07|0.00014285
11:58:08|0.00014285
11:58:09|0.00014285
11:58:10|0.00014285
11:58:12|0.00014285
11:58:12|0.00014285
11:58:13|0.00014285
11:58:14|0.00014285
11:58:15|0.00014285
11:58:16|0.00014285
11:58:18|0.00014285
11:58:19|0.00014285
11:58:20|0.00014285
11:58:20|0.00014285
11:58:21|0.00014285
11:58:23|0.00014285
11:58:24|0.00014285
11:58:25|0.00014285
11:58:26|0.00014285
11:58:27|0.00014285
11:58:28|0.00014285
11:58:28|0.00014285
11:58:30|0.00014285
11:58:30|0.00014285
11:58:32|0.00014285
11:58:33|0.00014285
11:58:33|0.00014285
11:58:35|0.00014285
11:58:35|0.00014285
11:58:37|0.00014285
11:58:38|0.00014285
11:58:38|0.00014285
11:58:39|0.00014298
11:58:40|0.00014298
11:58:42|0.00014298
11:58:42|0.00014298
11:58:43|0.00014298
11:58:44|0.00014298
11:58:46|0.00014298
11:58:47|0.00014298
11:58:48|0.00014298
11:58:49|0.00014298
11:58:49|0.00014298
11:58:51|0.00014298
11:58:52|0.00014298
11:58:52|0.00014298
11:58:54|0.00014298
11:58:55|0.00014298
11:58:56|0.00014298
11:58:56|0.00014298
11:58:57|0.00014298
11:58:58|0.00014298
11:58:59|0.00014298
11:59:00|0.00014298
11:59:02|0.00014298
11:59:02|0.00014334
11:59:03|0.00014334
11:59:04|0.00014334
11:59:05|0.00014334
11:59:06|0.00014334
11:59:07|0.00014334
11:59:08|0.00014334
11:59:09|0.00014338
11:59:11|0.00014338
11:59:12|0.00014338
11:59:13|0.00014352
11:59:14|0.00014352
11:59:15|0.00014356
11:59:17|0.00014355
11:59:17|0.00014355
11:59:19|0.00014355
11:59:20|0.00014358
11:59:21|0.00014363
11:59:22|0.00014363
11:59:23|0.00014363
11:59:24|0.00014363
11:59:25|0.00014391
11:59:26|0.00014391
11:59:27|0.00014403
11:59:28|0.00014405
11:59:29|0.00014405
11:59:30|0.00014405
11:59:31|0.00014405
11:59:32|0.00014405
11:59:33|0.00014405
11:59:34|0.00014405
11:59:35|0.00014405
11:59:36|0.00014405
11:59:37|0.00014405
11:59:38|0.00014405
11:59:39|0.00014363
11:59:40|0.00014363
11:59:41|0.00014346
11:59:42|0.00014346
11:59:43|0.00014346
11:59:44|0.00014346
11:59:45|0.00014342
11:59:46|0.00014342
11:59:47|0.00014363
11:59:48|0.00014363
11:59:49|0.00014363
11:59:50|0.00014363
11:59:51|0.00014363
11:59:52|0.00014363
11:59:53|0.00014363
11:59:54|0.00014363
11:59:55|0.00014363
11:59:56|0.00014363
11:59:57|0.00014363
11:59:58|0.00014353
11:59:59|0.00014353
12:00:00|0.00014353
12:00:01|0.00014353
12:00:02|0.00014353
12:00:03|0.00014353
12:00:04|0.00014353
12:00:05|0.00014353
12:00:06|0.00014353
12:00:08|0.00014373
12:00:08|0.00014373
12:00:09|0.00014373
12:00:10|0.00014373
12:00:12|0.00014352
12:00:13|0.00014352
12:00:15|0.00014352
12:00:15|0.00014352
12:00:16|0.00014352
12:00:18|0.00014352
12:00:19|0.00014352
12:00:20|0.00014352
12:00:21|0.00014352
12:00:22|0.00014352
12:00:23|0.00014352
12:00:24|0.00014352
12:00:25|0.00014378
12:00:25|0.00014378
12:00:27|0.00014378
12:00:28|0.00014378
12:00:28|0.00014378
12:00:30|0.00014378
12:00:31|0.00014378
12:00:32|0.00014378
12:00:33|0.00014378
12:00:34|0.00014378
12:00:35|0.00014378
12:00:36|0.00014378
12:00:36|0.00014378
12:00:38|0.00014378
12:00:38|0.00014356
12:00:40|0.00014356
12:00:41|0.00014352
12:00:42|0.00014327
12:00:43|0.00014323
12:00:44|0.00014315
12:00:45|0.00014311
12:00:46|0.00014311
12:00:47|0.00014311
12:00:48|0.00014311
12:00:49|0.00014311
12:00:50|0.00014311
12:00:51|0.00014311
12:00:52|0.00014311
12:00:53|0.00014311
12:00:54|0.00014311
12:00:55|0.00014311
12:00:56|0.00014311
12:00:57|0.00014311
12:00:58|0.00014311
12:00:59|0.00014311
12:01:00|0.00014311
12:01:01|0.00014311
12:01:02|0.00014311
12:01:03|0.00014311
12:01:04|0.00014301
12:01:05|0.00014301
12:01:06|0.00014301
12:01:07|0.00014301
12:01:08|0.00014301
12:01:09|0.00014301
12:01:10|0.00014301
12:01:11|0.00014301
12:01:13|0.00014301
12:01:14|0.00014301
12:01:15|0.00014301
12:01:16|0.00014301
12:01:17|0.00014301
12:01:19|0.00014301
12:01:19|0.00014301
12:01:20|0.00014299
12:01:21|0.00014299
12:01:22|0.00014299
12:01:23|0.00014299
12:01:24|0.00014299
12:01:25|0.00014299
12:01:26|0.00014299
12:01:27|0.00014299
12:01:28|0.00014299
12:01:29|0.00014299
12:01:30|0.00014299
12:01:31|0.00014299
12:01:32|0.00014299
12:01:33|0.00014299
12:01:34|0.00014299
12:01:35|0.00014299
12:01:36|0.00014299
12:01:37|0.00014299
12:01:38|0.00014299
12:01:39|0.00014295
12:01:40|0.00014295
12:01:41|0.00014295
12:01:43|0.00014295
12:01:43|0.00014295
12:01:44|0.00014295
12:01:46|0.00014295
12:01:46|0.00014295
12:01:48|0.00014295
12:01:49|0.00014295
12:01:50|0.00014295
12:01:52|0.00014295
12:01:52|0.00014295
12:01:53|0.00014295
12:01:54|0.00014295
12:01:55|0.00014295
12:01:56|0.00014295
12:01:57|0.00014295
12:01:58|0.00014295
12:01:59|0.00014295
12:02:00|0.00014344
12:02:01|0.00014344
12:02:02|0.00014344
12:02:03|0.00014344
12:02:04|0.00014344
12:02:05|0.00014344
12:02:06|0.00014344
12:02:07|0.00014344
12:02:08|0.00014344
12:02:09|0.00014344
12:02:10|0.00014344
12:02:11|0.00014344
12:02:12|0.00014344
12:02:14|0.00014344
12:02:15|0.00014344
12:02:17|0.00014344
12:02:18|0.00014344
12:02:19|0.00014315
12:02:20|0.00014315
12:02:21|0.00014315
12:02:22|0.00014347
12:02:23|0.00014347
12:02:24|0.00014347
12:02:25|0.00014347
12:02:26|0.00014347
12:02:27|0.00014347
12:02:28|0.00014347
12:02:29|0.00014347
12:02:29|0.00014347
12:02:31|0.00014347
12:02:32|0.00014347
12:02:33|0.00014347
12:02:34|0.00014347
12:02:35|0.00014347
12:02:36|0.00014347
12:02:37|0.00014347
12:02:38|0.00014347
12:02:39|0.00014349
12:02:40|0.00014349
12:02:40|0.00014349
12:02:41|0.00014349
12:02:43|0.00014353
12:02:44|0.00014371
12:02:45|0.00014376
12:02:46|0.00014376
12:02:47|0.00014376
12:02:48|0.00014376
12:02:49|0.00014376
12:02:50|0.00014376
12:02:50|0.00014376
12:02:51|0.00014376
12:02:53|0.00014376
12:02:54|0.00014376
12:02:55|0.00014376
12:02:56|0.00014376
12:02:57|0.00014376
12:02:58|0.00014376
12:02:59|0.00014376
12:03:00|0.00014408
12:03:01|0.00014415
12:03:01|0.00014421
12:03:03|0.00014421
12:03:04|0.00014435
12:03:05|0.00014435
12:03:07|0.00014435
12:03:07|0.00014435
12:03:08|0.00014435
12:03:09|0.00014435
12:03:10|0.00014435
12:03:11|0.00014464
12:03:12|0.00014461
12:03:13|0.00014461
12:03:15|0.00014461
12:03:16|0.00014461
12:03:17|0.00014482
12:03:19|0.00014482
12:03:20|0.00014516
12:03:21|0.00014516
12:03:22|0.00014516
12:03:23|0.00014516
12:03:24|0.00014516
12:03:25|0.00014516
12:03:26|0.00014516
12:03:27|0.00014516
12:03:28|0.00014516
12:03:29|0.00014516
12:03:30|0.00014516
12:03:31|0.00014516
12:03:32|0.00014515
12:03:33|0.00014515
12:03:34|0.00014515
12:03:35|0.00014515
12:03:36|0.00014515
12:03:37|0.00014515
12:03:38|0.00014515
12:03:39|0.00014515
12:03:40|0.00014515
12:03:41|0.00014515
12:03:42|0.00014515
12:03:43|0.00014515
12:03:44|0.00014515
12:03:45|0.00014515
12:03:47|0.00014498
12:03:47|0.00014498
12:03:48|0.00014498
12:03:49|0.00014498
12:03:50|0.00014498
12:03:51|0.00014498
12:03:53|0.00014498
12:03:53|0.00014498
12:03:54|0.00014498
12:03:55|0.00014498
12:03:56|0.00014498
12:03:57|0.00014498
12:03:58|0.00014498
12:03:59|0.00014498
12:04:00|0.00014498
12:04:01|0.00014498
12:04:02|0.00014498
12:04:04|0.00014531
12:04:04|0.00014531
12:04:05|0.00014537
12:04:06|0.00014557
12:04:07|0.00014557
12:04:09|0.00014557
12:04:09|0.00014557
12:04:10|0.00014557
12:04:11|0.00014557
12:04:12|0.00014557
12:04:14|0.00014557
12:04:14|0.00014557
12:04:16|0.00014587
12:04:17|0.00014587
12:04:18|0.0001459
12:04:19|0.00014585
12:04:21|0.00014585
12:04:21|0.00014585
12:04:22|0.00014585
12:04:23|0.000146
12:04:24|0.00014601
12:04:25|0.00014603
12:04:26|0.0001461
12:04:27|0.0001461
12:04:28|0.00014643
12:04:29|0.00014643
12:04:30|0.00014643
12:04:31|0.00014635
12:04:32|0.00014648
12:04:33|0.00014654
12:04:35|0.00014654
12:04:35|0.00014654
12:04:37|0.00014654
12:04:38|0.000147
12:04:39|0.00014712
12:04:40|0.00014712
12:04:41|0.00014712
12:04:41|0.00014718
12:04:43|0.00014723
12:04:43|0.00014723
12:04:45|0.00014721
12:04:46|0.00014727
12:04:46|0.00014727
12:04:48|0.00014727
12:04:49|0.00014735
12:04:49|0.00014735
12:04:51|0.0001474
12:04:51|0.00014745
12:04:52|0.00014745
12:04:54|0.00014745
12:04:55|0.00014766
12:04:56|0.00014766
12:04:57|0.00014766
12:04:58|0.00014805
12:04:59|0.00014831
12:05:00|0.00014831
12:05:02|0.00014832
12:05:02|0.00014832
12:05:03|0.00014832
12:05:04|0.00014862
12:05:05|0.00014843
12:05:06|0.00014843
12:05:07|0.00014832
12:05:08|0.00014851
12:05:10|0.00014851
12:05:10|0.0001486
12:05:11|0.0001486
12:05:13|0.00014861
12:05:14|0.00014861
12:05:14|0.0001489
12:05:15|0.0001489
12:05:17|0.000149
12:05:18|0.00014912
12:05:20|0.00014961
12:05:20|0.00014992
12:05:21|0.00015029
12:05:23|0.00014962
12:05:23|0.00015029
12:05:25|0.00015029
12:05:26|0.00015017
12:05:27|0.00015064
12:05:28|0.00015079
12:05:29|0.00015079
12:05:30|0.00015086
12:05:31|0.00015102
12:05:33|0.0001508
12:05:33|0.00015125
12:05:34|0.00015128
12:05:35|0.00015122
12:05:36|0.00015148
12:05:37|0.0001514
12:05:38|0.00015357
12:05:39|0.00015357
12:05:40|0.0001523
12:05:41|0.0001523
12:05:42|0.00015154
12:05:43|0.00015164
12:05:44|0.00015257
12:05:45|0.00015257
12:05:46|0.00015257
12:05:47|0.00015251
12:05:48|0.00015197
12:05:49|0.00015197
12:05:50|0.00015249
12:05:51|0.00015249
12:05:52|0.00015283
12:05:53|0.0001526
12:05:54|0.00015284
12:05:55|0.00015284
12:05:56|0.0001531
12:05:57|0.00015309
12:05:58|0.00015309
12:05:59|0.00015312
12:06:00|0.00015318
12:06:01|0.00015333
12:06:02|0.00015354
12:06:03|0.00015356
12:06:04|0.00015341
12:06:05|0.00015328
12:06:07|0.00015296
12:06:07|0.00015275
12:06:08|0.00015318
12:06:09|0.00015262
12:06:10|0.00015262
12:06:12|0.00015262
12:06:12|0.00015262
12:06:13|0.00015309
12:06:15|0.00015309
12:06:15|0.00015309
12:06:16|0.00015324
12:06:18|0.00015324
12:06:19|0.00015324
12:06:20|0.00015324
12:06:21|0.00015324
12:06:22|0.00015363
12:06:23|0.00015346
12:06:24|0.00015374
12:06:26|0.00015389
12:06:26|0.00015419
12:06:27|0.00015473
12:06:29|0.00015473
12:06:30|0.00015455
12:06:31|0.00015455
12:06:31|0.00015435
12:06:32|0.00015499
12:06:34|0.00015499
12:06:35|0.00015416
12:06:36|0.00015406
12:06:37|0.00015478
12:06:37|0.00015478
12:06:39|0.00015447
12:06:40|0.00015447
12:06:41|0.00015447
12:06:42|0.00015445
12:06:42|0.00015444
12:06:44|0.00015444
12:06:44|0.00015447
12:06:46|0.00015447
12:06:47|0.00015462
12:06:48|0.00015452
12:06:49|0.00015447
12:06:50|0.00015436
12:06:50|0.00015421
12:06:52|0.00015423
12:06:53|0.00015417
12:06:54|0.00015416
12:06:55|0.00015407
12:06:56|0.00015378
12:06:57|0.00015422
12:06:58|0.00015345
12:06:59|0.00015387
12:07:00|0.00015391
12:07:01|0.00015404
12:07:02|0.00015404
12:07:03|0.00015404
12:07:03|0.00015406
12:07:04|0.00015406
12:07:06|0.00015374
12:07:07|0.0001537
12:07:08|0.00015352
12:07:09|0.00015343
12:07:10|0.00015343
12:07:11|0.00015343
12:07:12|0.00015343
12:07:12|0.00015343
12:07:14|0.00015343
12:07:14|0.00015343
12:07:16|0.00015439
12:07:17|0.0001534
12:07:18|0.00015327
12:07:19|0.00015327
12:07:20|0.00015302
12:07:21|0.00015308
12:07:22|0.00015308
12:07:23|0.00015253
12:07:25|0.00015232
12:07:25|0.00015221
12:07:26|0.00015123
12:07:27|0.00015123
12:07:28|0.00015123
12:07:29|0.00015123
12:07:31|0.00015118
12:07:32|0.00015225
12:07:33|0.00015225
12:07:33|0.00015225
12:07:35|0.00015189
12:07:36|0.00015189
12:07:37|0.00015189
12:07:39|0.0001516
12:07:39|0.00015129
12:07:40|0.0001513
12:07:42|0.00015132
12:07:43|0.00015147
12:07:44|0.00015115
12:07:45|0.00015115
12:07:46|0.00015115
12:07:47|0.00015157
12:07:48|0.00015164
12:07:49|0.00015164
12:07:49|0.00015185
12:07:51|0.00015183
12:07:52|0.00015207
12:07:53|0.00015207
12:07:54|0.00015229
12:07:55|0.00015262
12:07:56|0.00015262
12:07:57|0.00015262
12:07:58|0.00015234
12:07:59|0.0001526
12:08:00|0.0001522
12:08:01|0.0001522
12:08:02|0.0001522
12:08:03|0.00015263
12:08:04|0.00015263
12:08:05|0.00015263
12:08:06|0.00015263
12:08:07|0.00015218
12:08:08|0.00015205
12:08:09|0.00015205
12:08:10|0.00015205
12:08:11|0.00015205
12:08:12|0.00015226
12:08:13|0.00015208
12:08:14|0.00015155
12:08:15|0.00015158
12:08:16|0.00015151
12:08:17|0.00015151
12:08:18|0.00015151
12:08:19|0.00015151
12:08:21|0.00015122
12:08:21|0.00015115
12:08:23|0.00015112
12:08:24|0.00015112
12:08:25|0.00015111
12:08:26|0.00015111
12:08:27|0.00015155
12:08:28|0.00015167
12:08:29|0.00015168
12:08:30|0.00015168
12:08:31|0.00015168
12:08:32|0.00015168
12:08:33|0.00015187
12:08:34|0.00015173
12:08:35|0.000152
12:08:37|0.00015217
12:08:37|0.000152
12:08:39|0.000152
12:08:40|0.0001522
12:08:40|0.0001522
12:08:41|0.0001522
12:08:43|0.00015233
12:08:43|0.00015231
12:08:45|0.00015288
12:08:46|0.00015296
12:08:47|0.0001526
12:08:48|0.0001526
12:08:49|0.00015292
12:08:50|0.00015292
12:08:51|0.00015292
12:08:52|0.00015292
12:08:53|0.00015212
12:08:54|0.00015212
12:08:55|0.00015212
12:08:56|0.00015261
12:08:57|0.00015261
12:08:58|0.00015239
12:08:59|0.00015239
12:09:00|0.00015239
12:09:01|0.00015239
12:09:02|0.00015239
12:09:03|0.00015218
12:09:04|0.00015218
12:09:05|0.00015273
12:09:06|0.00015273
12:09:06|0.00015273
12:09:08|0.00015273
12:09:09|0.00015273
12:09:09|0.00015293
12:09:11|0.00015293
12:09:11|0.00015293
12:09:13|0.00015293
12:09:13|0.00015293
12:09:14|0.00015293
12:09:16|0.00015287
12:09:17|0.000153
12:09:18|0.0001529
12:09:19|0.0001529
12:09:20|0.0001529
12:09:22|0.0001529
12:09:22|0.0001529
12:09:24|0.00015353
12:09:25|0.00015382
12:09:26|0.00015382
12:09:27|0.00015382
12:09:28|0.00015382
12:09:29|0.00015382
12:09:30|0.00015382
12:09:31|0.00015382
12:09:32|0.00015382
12:09:33|0.00015382
12:09:34|0.00015382
12:09:35|0.00015412
12:09:36|0.00015448
12:09:37|0.00015448
12:09:38|0.00015448
12:09:39|0.00015448
12:09:40|0.00015504
12:09:41|0.00015485
12:09:42|0.00015485
12:09:43|0.00015485
12:09:44|0.00015485
12:09:45|0.00015485
12:09:46|0.00015485
12:09:47|0.00015509
12:09:48|0.00015509
12:09:49|0.00015485
12:09:50|0.00015485
12:09:51|0.00015514
12:09:52|0.00015514
12:09:53|0.00015542
12:09:54|0.00015542
12:09:55|0.00015543
12:09:56|0.00015543
12:09:57|0.00015485
12:09:58|0.0001554
12:09:59|0.00015504
12:10:00|0.0001548
12:10:01|0.0001548
12:10:02|0.0001548
12:10:03|0.00015467
12:10:04|0.00015441
12:10:06|0.00015441
12:10:06|0.0001541
12:10:07|0.00015452
12:10:08|0.00015452
12:10:09|0.00015411
12:10:10|0.00015466
12:10:11|0.00015466
12:10:12|0.0001548
12:10:13|0.0001548
12:10:14|0.00015477
12:10:15|0.00015456
12:10:16|0.0001539
12:10:17|0.00015395
12:10:18|0.00015395
12:10:19|0.00015411
12:10:20|0.00015411
12:10:22|0.00015486
12:10:23|0.00015486
12:10:24|0.00015458
12:10:26|0.00015458
12:10:27|0.00015458
12:10:28|0.00015491
12:10:29|0.000155
12:10:30|0.000155
12:10:31|0.00015503
12:10:33|0.00015503
12:10:33|0.00015522
12:10:34|0.00015522
12:10:35|0.00015522
12:10:36|0.00015544
12:10:37|0.00015523
12:10:38|0.00015523
12:10:39|0.00015556
12:10:40|0.0001557
12:10:41|0.0001557
12:10:42|0.00015577
12:10:43|0.0001558
12:10:44|0.00015598
12:10:45|0.00015598
12:10:46|0.00015597
12:10:47|0.00015598
12:10:49|0.00015611
12:10:49|0.0001562
12:10:50|0.00015625
12:10:51|0.00015618
12:10:52|0.00015623
12:10:54|0.00015642
12:10:55|0.00015642
12:10:55|0.00015626
12:10:57|0.00015663
12:10:58|0.0001566
12:10:59|0.00015714
12:10:59|0.00015758
12:11:00|0.00015794
12:11:02|0.00015728
12:11:03|0.00015728
12:11:03|0.00015728
12:11:04|0.00015694
12:11:05|0.00015755
12:11:07|0.00015715
12:11:07|0.00015728
12:11:08|0.00015728
12:11:09|0.00015728
12:11:11|0.00015728
12:11:12|0.00015773
12:11:13|0.00015773
12:11:13|0.00015773
12:11:14|0.00015699
12:11:15|0.00015729
12:11:16|0.00015689
12:11:17|0.00015712
12:11:18|0.00015645
12:11:19|0.00015645
12:11:20|0.00015695
12:11:21|0.00015695
12:11:22|0.00015732
12:11:24|0.00015807
12:11:25|0.00015807
12:11:26|0.00015802
12:11:28|0.00015764
12:11:28|0.00015836
12:11:30|0.00015805
12:11:31|0.00015818
12:11:32|0.00015859
12:11:32|0.00015804
12:11:34|0.00015825
12:11:35|0.00015825
12:11:36|0.00015822
12:11:37|0.0001583
12:11:38|0.00015877
12:11:39|0.00015865
12:11:40|0.00015829
12:11:41|0.00015883
12:11:42|0.00015883
12:11:43|0.00015883
12:11:44|0.00015883
12:11:45|0.00015883
12:11:46|0.00015896
12:11:47|0.00015919
12:11:48|0.00015915
12:11:49|0.00015915
12:11:50|0.00015881
12:11:51|0.00015881
12:11:52|0.00016006
12:11:53|0.00016006
12:11:54|0.00016014
12:11:55|0.00016014
12:11:56|0.00015966
12:11:57|0.00016043
12:11:58|0.00015973
12:11:59|0.00016057
12:12:00|0.00016057
12:12:00|0.00016057
12:12:02|0.00016057
12:12:03|0.0001603
12:12:04|0.00016013
12:12:05|0.00016032
12:12:05|0.00016032
12:12:06|0.00016112
12:12:07|0.0001614
12:12:09|0.00016122
12:12:09|0.00016169
12:12:10|0.00016169
12:12:12|0.00016156
12:12:13|0.00016082
12:12:14|0.00016114
12:12:15|0.00016148
12:12:16|0.00016169
12:12:17|0.00016156
12:12:18|0.00016169
12:12:19|0.00016169
12:12:20|0.00016194
12:12:21|0.00016207
12:12:22|0.00016293
12:12:23|0.00016293
12:12:24|0.00016196
12:12:26|0.00016196
12:12:27|0.00016196
12:12:28|0.00016259
12:12:29|0.00016256
12:12:30|0.00016256
12:12:32|0.00016256
12:12:32|0.00016256
12:12:33|0.00016257
12:12:34|0.00016256
12:12:35|0.00016256
12:12:36|0.00016256
12:12:37|0.00016256
12:12:38|0.00016256
12:12:39|0.00016256
12:12:40|0.00016256
12:12:41|0.00016254
12:12:42|0.0001625
12:12:43|0.00016279
12:12:44|0.00016228
12:12:45|0.00016209
12:12:46|0.0001623
12:12:47|0.0001623
12:12:48|0.00016228
12:12:49|0.000163
12:12:50|0.00016305
12:12:51|0.00016261
12:12:52|0.00016261
12:12:53|0.00016395
12:12:54|0.00016291
12:12:55|0.00016347
12:12:56|0.00016357
12:12:58|0.00016327
12:12:58|0.00016337
12:12:59|0.00016337
12:13:00|0.00016371
12:13:02|0.00016323
12:13:03|0.0001632
12:13:04|0.00016316
12:13:04|0.00016316
12:13:06|0.00016297
12:13:07|0.00016297
12:13:07|0.00016311
12:13:08|0.00016311
12:13:09|0.00016311
12:13:10|0.00016286
12:13:12|0.00016231
12:13:13|0.0001623
12:13:14|0.0001624
12:13:15|0.0001624
12:13:16|0.0001624
12:13:17|0.00016228
12:13:18|0.00016228
12:13:19|0.00016174
12:13:20|0.00016174
12:13:20|0.00016174
12:13:22|0.00016194
12:13:22|0.00016154
12:13:24|0.00016154
12:13:25|0.00016148
12:13:27|0.00016126
12:13:28|0.00016143
12:13:28|0.00016143
12:13:29|0.00016143
12:13:31|0.00016143
12:13:31|0.00015933
12:13:33|0.00015914
12:13:34|0.000159
12:13:35|0.00015854
12:13:36|0.00015854
12:13:37|0.00015925
12:13:38|0.00015925
12:13:40|0.00015886
12:13:40|0.00015886
12:13:41|0.00015886
12:13:42|0.0001582
12:13:43|0.0001582
12:13:44|0.0001582
12:13:45|0.00015869
12:13:47|0.00015884
12:13:48|0.00015793
12:13:48|0.00015833
12:13:49|0.00015833
12:13:50|0.00015877
12:13:52|0.00015925
12:13:52|0.00015933
12:13:53|0.00015912
12:13:55|0.00015951
12:13:55|0.00015971
12:13:57|0.00015944
12:13:57|0.00015945
12:13:58|0.00015945
12:14:00|0.00015945
12:14:00|0.00015945
12:14:01|0.00015894
12:14:03|0.00015829
12:14:04|0.00015829
12:14:04|0.00015835
12:14:06|0.00015835
12:14:06|0.00015808
12:14:07|0.00015773
12:14:09|0.00015773
12:14:09|0.00015773
12:14:11|0.00015773
12:14:12|0.00015771
12:14:13|0.00015757
12:14:13|0.00015757
12:14:15|0.00015808
12:14:15|0.00015765
12:14:16|0.00015744
12:14:18|0.00015744
12:14:18|0.00015777
12:14:20|0.00015756
12:14:20|0.00015747
12:14:21|0.00015818
12:14:23|0.00015846
12:14:23|0.00015859
12:14:25|0.00015862
12:14:26|0.00015793
12:14:28|0.00015793
12:14:29|0.00015793
12:14:30|0.00015786
12:14:31|0.00015786
12:14:32|0.00015786
12:14:33|0.00015786
12:14:34|0.00015786
12:14:35|0.00015793
12:14:36|0.00015793
12:14:38|0.00015793
12:14:38|0.00015793
12:14:39|0.00015785
12:14:41|0.00015785
12:14:41|0.00015777
12:14:43|0.00015777
12:14:44|0.00015756
12:14:44|0.00015756
12:14:46|0.00015745
12:14:47|0.00015726
12:14:47|0.000157
12:14:49|0.00015671
12:14:49|0.00015671
12:14:50|0.00015663
12:14:52|0.00015714
12:14:53|0.00015725
12:14:53|0.00015745
12:14:55|0.00015745
12:14:56|0.00015745
12:14:56|0.00015745
12:14:57|0.00015745
12:14:59|0.00015745
12:15:00|0.00015745
12:15:00|0.00015745
12:15:02|0.00015689
12:15:03|0.00015706
12:15:04|0.00015706
12:15:04|0.00015787
12:15:06|0.00015786
12:15:07|0.00015825
12:15:08|0.00015825
12:15:09|0.00015814
12:15:10|0.00015803
12:15:11|0.00015852
12:15:12|0.00015831
12:15:13|0.00015831
12:15:14|0.00015823
12:15:15|0.00015859
12:15:16|0.00015872
12:15:17|0.0001594
12:15:18|0.0001594
12:15:19|0.00015935
12:15:20|0.00015953
12:15:21|0.0001595
12:15:22|0.00015975
12:15:23|0.00015975
12:15:24|0.00015975
12:15:25|0.00015975
12:15:26|0.00015975
12:15:28|0.0001602
12:15:29|0.00016062
12:15:29|0.00016395
12:15:31|0.00016057
12:15:32|0.00016057
12:15:33|0.00016071
12:15:33|0.00016164
12:15:35|0.00016094
12:15:36|0.00016096
12:15:37|0.0001604
12:15:39|0.00016071
12:15:40|0.00016063
12:15:41|0.00016063
12:15:41|0.00016063
12:15:43|0.00016233
12:15:43|0.00016173
12:15:44|0.00016173
12:15:46|0.00016079
12:15:47|0.00016079
12:15:48|0.00016091
12:15:48|0.00016101
12:15:50|0.00016141
12:15:51|0.00016141
12:15:52|0.00016141
12:15:53|0.00016113
12:15:54|0.0001608
12:15:56|0.00016063
12:15:56|0.00016116
12:15:57|0.00016116
12:15:58|0.00016049
12:16:00|0.00016092
12:16:01|0.00016007
12:16:02|0.00016044
12:16:03|0.00016044
12:16:04|0.00016044
12:16:05|0.00016044
12:16:06|0.00016044
12:16:07|0.00016044
12:16:09|0.00016087
12:16:09|0.00016066
12:16:10|0.00016066
12:16:11|0.00016091
12:16:12|0.00016067
12:16:13|0.00016067
12:16:14|0.00016067
12:16:15|0.00016067
12:16:16|0.00016067
12:16:17|0.00016067
12:16:18|0.00016067
12:16:19|0.00016067
12:16:20|0.00016067
12:16:22|0.00016098
12:16:23|0.00016098
12:16:23|0.00016098
12:16:24|0.00016098
12:16:25|0.00016098
12:16:26|0.00016102
12:16:28|0.00016102
12:16:29|0.00016102
12:16:31|0.00016109
12:16:32|0.00016137
12:16:33|0.00016137
12:16:35|0.00016118
12:16:35|0.00016154
12:16:36|0.00016154
12:16:38|0.00016154
12:16:39|0.00016154
12:16:40|0.00016116
12:16:41|0.00016116
12:16:41|0.00016116
12:16:43|0.00016094
12:16:43|0.00016124
12:16:44|0.00016124
12:16:46|0.0001606
12:16:46|0.00016036
12:16:48|0.0001604
12:16:49|0.0001604
12:16:50|0.00015994
12:16:50|0.00016079
12:16:52|0.00016079
12:16:53|0.0001609
12:16:54|0.0001609
12:16:54|0.00016073
12:16:56|0.00016073
12:16:57|0.00016043
12:16:58|0.00016043
12:16:59|0.00016043
12:17:00|0.00016043
12:17:01|0.00016043
12:17:02|0.00016043
12:17:03|0.00016043
12:17:04|0.00016043
12:17:05|0.00016043
12:17:06|0.00016043
12:17:07|0.00016043
12:17:08|0.00016043
12:17:09|0.0001612
12:17:11|0.00016112
12:17:12|0.00016112
12:17:12|0.00016094
12:17:13|0.00016094
12:17:15|0.00016094
12:17:15|0.00016094
12:17:17|0.00016055
12:17:18|0.00016055
12:17:18|0.00016037
12:17:19|0.00016013
12:17:20|0.00016004
12:17:22|0.00016004
12:17:22|0.00015972
12:17:23|0.00015972
12:17:25|0.00015926
12:17:25|0.00015897
12:17:27|0.00015897
12:17:28|0.00015963
12:17:30|0.00015963
12:17:31|0.00015963
12:17:31|0.00015963
12:17:33|0.00015963
12:17:34|0.0001587
12:17:35|0.0001587
12:17:36|0.000159
12:17:37|0.000159
12:17:38|0.00015843
12:17:39|0.00015843
12:17:40|0.00015843
12:17:41|0.00015833
12:17:42|0.00015823
12:17:44|0.000158
12:17:45|0.000158
12:17:45|0.000158
12:17:47|0.00015799
12:17:48|0.00015799
12:17:48|0.00015799
12:17:50|0.00015799
12:17:51|0.00015799
12:17:51|0.00015799
12:17:53|0.00015855
12:17:54|0.00015896
12:17:55|0.00015944
12:17:56|0.00015975
12:17:57|0.00016014
12:17:58|0.00016014
12:17:59|0.00015951
12:18:00|0.00015951
12:18:00|0.00015951
12:18:02|0.00015951
12:18:02|0.00015951
12:18:04|0.00015955
12:18:05|0.00015986
12:18:06|0.00015902
12:18:07|0.00015885
12:18:07|0.00015885
12:18:09|0.00015885
12:18:10|0.00015891
12:18:11|0.00015891
12:18:12|0.00015892
12:18:12|0.00015892
12:18:13|0.00015877
12:18:15|0.00015849
12:18:16|0.00015849
12:18:17|0.00015849
12:18:18|0.00015849
12:18:19|0.0001587
12:18:20|0.0001587
12:18:21|0.00015896
12:18:22|0.00015885
12:18:23|0.00015849
12:18:24|0.0001585
12:18:25|0.00015843
12:18:26|0.00015843
12:18:27|0.00015868
12:18:28|0.00015849
12:18:29|0.00015944
12:18:31|0.00015996
12:18:32|0.00015996
12:18:33|0.00015996
12:18:34|0.00015976
12:18:35|0.00015849
12:18:36|0.00015849
12:18:37|0.00015885
12:18:38|0.00015876
12:18:39|0.00015878
12:18:40|0.0001591
12:18:41|0.0001591
12:18:42|0.0001591
12:18:43|0.00015883
12:18:44|0.00015883
12:18:45|0.00015883
12:18:46|0.00015895
12:18:48|0.000159
12:18:48|0.000159
12:18:49|0.000159
12:18:50|0.000159
12:18:51|0.00015871
12:18:52|0.00015871
12:18:53|0.00015871
12:18:54|0.00015867
12:18:55|0.00015867
12:18:56|0.00015867
12:18:57|0.00015867
12:18:58|0.00015867
12:19:00|0.0001588
12:19:00|0.00015859
12:19:01|0.00015859
12:19:02|0.00015859
12:19:04|0.00015859
12:19:05|0.00015859
12:19:06|0.00015871
12:19:07|0.00015871
12:19:08|0.00015871
12:19:09|0.00015859
12:19:10|0.00015859
12:19:11|0.00015876
12:19:11|0.00015876
12:19:12|0.00015876
12:19:13|0.00015876
12:19:15|0.00015876
12:19:15|0.00015876
12:19:17|0.00015893
12:19:18|0.00015929
12:19:18|0.00015929
12:19:20|0.00015929
12:19:20|0.00015929
12:19:21|0.00015929
12:19:22|0.00015929
12:19:23|0.00015929
12:19:25|0.00015905
12:19:26|0.00015923
12:19:26|0.00015923
12:19:28|0.00015923
12:19:29|0.00015923
12:19:29|0.00015923
12:19:31|0.00015882
12:19:33|0.00015893
12:19:33|0.00015893
12:19:35|0.00015893
12:19:36|0.00015893
12:19:37|0.00015893
12:19:37|0.00015893
12:19:38|0.00015893
12:19:39|0.00015879
12:19:41|0.00015879
12:19:42|0.00015862
12:19:42|0.00015862
12:19:44|0.00015849
12:19:45|0.00015852
12:19:46|0.00015852
12:19:47|0.00015852
12:19:48|0.00015866
12:19:49|0.00015866
12:19:51|0.00015866
12:19:51|0.00015866
12:19:53|0.00015844
12:19:54|0.00015844
12:19:54|0.00015844
12:19:56|0.00015844
12:19:57|0.00015844
12:19:58|0.00015828
12:19:59|0.00015828
12:20:00|0.00015828
12:20:01|0.00015874
12:20:02|0.00015874
12:20:02|0.00015874
12:20:04|0.00015874
12:20:05|0.00015862
12:20:06|0.00015933
12:20:07|0.00015934
12:20:08|0.00015934
12:20:08|0.00015913
12:20:09|0.00015903
12:20:11|0.0001587
12:20:12|0.0001587
12:20:13|0.0001587
12:20:14|0.0001587
12:20:15|0.0001587
12:20:16|0.0001587
12:20:17|0.00015874
12:20:18|0.00015849
12:20:19|0.0001585
12:20:20|0.00015877
12:20:21|0.00015849
12:20:22|0.00015849
12:20:23|0.00015849
12:20:24|0.00015849
12:20:25|0.00015849
12:20:26|0.00015873
12:20:27|0.00015875
12:20:28|0.00015875
12:20:29|0.00015875
12:20:30|0.00015875
12:20:31|0.00015875
12:20:33|0.00015875
12:20:34|0.00015875
12:20:35|0.00015873
12:20:36|0.00015849
12:20:38|0.00015849
12:20:39|0.00015867
12:20:40|0.00015841
12:20:41|0.00015858
12:20:42|0.00015858
12:20:43|0.00015858
12:20:44|0.000158
12:20:45|0.00015831
12:20:46|0.00015839
12:20:47|0.00015839
12:20:48|0.00015839
12:20:49|0.00015819
12:20:50|0.00015811
12:20:51|0.00015806
12:20:53|0.00015828
12:20:53|0.00015828
12:20:54|0.00015828
12:20:55|0.00015809
12:20:56|0.00015798
12:20:57|0.00015823
12:20:58|0.00015822
12:20:59|0.00015825
12:21:00|0.00015826
12:21:02|0.00015828
12:21:03|0.00015828
12:21:03|0.00015828
12:21:04|0.00015828
12:21:06|0.00015828
12:21:07|0.00015828
12:21:08|0.00015828
12:21:08|0.00015828
12:21:10|0.0001565
12:21:11|0.00015559
12:21:12|0.00015564
12:21:12|0.00015538
12:21:14|0.00015591
12:21:15|0.00015671
12:21:15|0.00015649
12:21:17|0.00015638
12:21:18|0.00015609
12:21:19|0.00015607
12:21:20|0.00015616
12:21:21|0.00015665
12:21:22|0.00015637
12:21:23|0.00015635
12:21:24|0.00015634
12:21:25|0.00015655
12:21:26|0.00015655
12:21:27|0.00015628
12:21:28|0.00015628
12:21:29|0.00015628
12:21:30|0.00015602
12:21:31|0.00015602
12:21:32|0.00015601
12:21:34|0.000156
12:21:35|0.000156
12:21:36|0.000156
12:21:37|0.00015581
12:21:38|0.00015575
12:21:39|0.00015521
12:21:40|0.00015511
12:21:41|0.00015455
12:21:43|0.00015484
12:21:43|0.00015484
12:21:44|0.00015484
12:21:45|0.00015537
12:21:46|0.00015537
12:21:48|0.00015537
12:21:48|0.00015493
12:21:50|0.00015493
12:21:50|0.00015488
12:21:51|0.00015488
12:21:53|0.00015485
12:21:54|0.00015513
12:21:55|0.00015513
12:21:56|0.00015535
12:21:57|0.00015535
12:21:58|0.00015537
12:21:59|0.00015534
12:22:00|0.00015534
12:22:01|0.00015562
12:22:02|0.0001557
12:22:03|0.00015548
12:22:04|0.00015587
12:22:05|0.000156
12:22:06|0.00015581
12:22:07|0.00015581
12:22:08|0.00015581
12:22:09|0.00015581
12:22:10|0.00015581
12:22:11|0.00015581
12:22:12|0.00015569
12:22:13|0.00015595
12:22:14|0.00015567
12:22:15|0.00015567
12:22:16|0.00015566
12:22:17|0.00015566
12:22:19|0.00015566
12:22:19|0.00015566
12:22:20|0.00015565
12:22:21|0.00015565
12:22:22|0.00015565
12:22:23|0.00015565
12:22:24|0.00015562
12:22:25|0.00015562
12:22:26|0.00015534
12:22:27|0.00015534
12:22:28|0.00015534
12:22:29|0.00015534
12:22:30|0.00015534
12:22:31|0.00015515
12:22:32|0.00015515
12:22:34|0.00015503
12:22:35|0.00015476
12:22:36|0.00015476
12:22:38|0.00015476
12:22:38|0.00015453
12:22:40|0.00015424
12:22:41|0.00015435
12:22:42|0.00015435
12:22:43|0.00015452
12:22:44|0.00015451
12:22:45|0.00015451
12:22:46|0.00015426
12:22:47|0.00015421
12:22:48|0.00015421
12:22:49|0.00015421
12:22:50|0.00015435
12:22:51|0.00015452
12:22:52|0.00015447
12:22:53|0.00015447
12:22:54|0.00015433
12:22:56|0.00015419
12:22:56|0.00015419
12:22:57|0.00015419
12:22:58|0.00015419
12:22:59|0.00015437
12:23:00|0.00015437
12:23:01|0.00015437
12:23:02|0.00015437
12:23:03|0.00015416
12:23:05|0.00015454
12:23:05|0.00015471
12:23:06|0.00015458
12:23:08|0.00015467
12:23:08|0.00015461
12:23:10|0.00015451
12:23:10|0.0001544
12:23:11|0.0001544
12:23:12|0.0001544
12:23:13|0.0001544
12:23:14|0.0001544
12:23:15|0.0001544
12:23:17|0.0001544
12:23:17|0.0001544
12:23:18|0.0001544
12:23:20|0.0001544
12:23:21|0.00015504
12:23:21|0.00015498
12:23:22|0.00015517
12:23:23|0.00015517
12:23:24|0.00015517
12:23:25|0.00015517
12:23:26|0.00015517
12:23:27|0.00015517
12:23:28|0.00015517
12:23:29|0.00015517
12:23:30|0.00015517
12:23:32|0.00015517
12:23:32|0.00015539
12:23:33|0.00015547
12:23:35|0.0001551
12:23:37|0.0001551
12:23:37|0.00015539
12:23:39|0.0001551
12:23:40|0.0001551
12:23:40|0.0001551
12:23:43|0.00015517
12:23:44|0.00015517
12:23:45|0.00015517
12:23:46|0.00015517
12:23:47|0.00015537
12:23:48|0.00015537
12:23:49|0.0001557
12:23:50|0.0001557
12:23:52|0.00015537
12:23:53|0.00015537
12:23:54|0.00015537
12:23:55|0.00015539
12:23:56|0.00015526
12:23:57|0.00015526
12:23:58|0.00015526
12:23:58|0.00015509
12:24:00|0.00015509
12:24:00|0.00015509
12:24:01|0.00015509
12:24:02|0.00015509
12:24:04|0.00015509
12:24:05|0.00015509
12:24:05|0.00015534
12:24:06|0.00015551
12:24:08|0.00015551
12:24:09|0.00015551
12:24:10|0.00015578
12:24:11|0.00015578
12:24:11|0.00015595
12:24:12|0.00015595
12:24:13|0.00015595
12:24:14|0.00015595
12:24:15|0.00015595
12:24:17|0.00015595
12:24:18|0.00015595
12:24:18|0.00015595
12:24:19|0.00015595
12:24:20|0.00015595
12:24:22|0.00015595
12:24:22|0.00015595
12:24:23|0.00015595
12:24:24|0.00015602
12:24:25|0.00015602
12:24:27|0.00015602
12:24:28|0.00015602
12:24:28|0.00015602
12:24:29|0.00015602
12:24:30|0.00015602
12:24:31|0.00015602
12:24:32|0.00015602
12:24:33|0.00015602
12:24:35|0.00015602
12:24:36|0.00015602
12:24:37|0.00015602
12:24:39|0.00015569
12:24:39|0.00015569
12:24:41|0.00015642
12:24:42|0.00015642
12:24:43|0.00015601
12:24:45|0.00015601
12:24:46|0.00015601
12:24:47|0.00015601
12:24:48|0.00015601
12:24:48|0.00015601
12:24:50|0.00015601
12:24:51|0.00015601
12:24:52|0.00015601
12:24:53|0.00015601
12:24:54|0.00015593
12:24:55|0.00015607
12:24:57|0.00015607
12:24:57|0.00015607
12:24:58|0.00015607
12:24:59|0.00015607
12:25:00|0.00015601
12:25:02|0.00015604
12:25:02|0.00015604
12:25:04|0.00015604
12:25:05|0.00015604
12:25:06|0.00015604
12:25:07|0.00015603
12:25:08|0.00015603
12:25:09|0.00015603
12:25:09|0.00015573
12:25:10|0.00015562
12:25:11|0.00015562
12:25:12|0.00015562
12:25:13|0.00015549
12:25:14|0.00015549
12:25:15|0.00015532
12:25:16|0.00015527
12:25:17|0.00015469
12:25:18|0.00015498
12:25:19|0.0001548
12:25:21|0.00015461
12:25:22|0.00015485
12:25:23|0.00015485
12:25:24|0.00015485
12:25:24|0.00015485
12:25:25|0.00015485
12:25:27|0.00015485
12:25:28|0.00015503
12:25:29|0.00015503
12:25:30|0.00015528
12:25:30|0.00015528
12:25:32|0.00015528
12:25:33|0.00015495
12:25:34|0.00015495
12:25:35|0.00015484
12:25:36|0.00015428
12:25:37|0.00015459
12:25:39|0.00015454
12:25:40|0.00015454
12:25:41|0.00015433
12:25:42|0.00015451
12:25:43|0.00015451
12:25:44|0.00015451
12:25:45|0.00015428
12:25:46|0.00015428
12:25:47|0.00015428
12:25:48|0.00015411
12:25:50|0.00015451
12:25:51|0.00015478
12:25:51|0.00015478
12:25:52|0.00015478
12:25:53|0.00015439
12:25:54|0.00015439
12:25:56|0.00015439
12:25:56|0.00015439
12:25:57|0.00015439
12:25:58|0.00015439
12:25:59|0.00015425
12:26:00|0.00015425
12:26:01|0.00015425
12:26:02|0.00015425
12:26:03|0.00015455
12:26:04|0.00015455
12:26:06|0.00015455
12:26:06|0.00015455
12:26:07|0.00015455
12:26:08|0.00015455
12:26:09|0.00015455
12:26:11|0.00015413
12:26:12|0.00015413
12:26:12|0.00015406
12:26:13|0.00015406
12:26:14|0.00015406
12:26:15|0.00015406
12:26:16|0.00015444
12:26:17|0.00015444
12:26:18|0.00015444
12:26:19|0.00015444
12:26:20|0.00015444
12:26:21|0.00015444
12:26:23|0.00015444
12:26:24|0.00015444
12:26:25|0.00015444
12:26:26|0.00015444
12:26:27|0.00015444
12:26:28|0.00015465
12:26:29|0.00015507
12:26:30|0.00015507
12:26:31|0.00015562
12:26:31|0.00015562
12:26:33|0.00015562
12:26:33|0.00015562
12:26:35|0.00015562
12:26:36|0.00015562
12:26:37|0.00015562
12:26:38|0.00015562
12:26:39|0.00015562
12:26:40|0.00015562
12:26:41|0.00015495
12:26:42|0.00015521
12:26:44|0.00015521
12:26:44|0.00015467
12:26:46|0.00015467
12:26:47|0.00015467
12:26:48|0.00015467
12:26:49|0.00015467
12:26:50|0.00015467
12:26:51|0.00015467
12:26:52|0.00015467
12:26:53|0.00015467
12:26:54|0.00015467
12:26:55|0.00015467
12:26:56|0.00015467
12:26:58|0.00015467
12:26:58|0.00015467
12:27:00|0.00015467
12:27:00|0.00015483
12:27:01|0.00015483
12:27:03|0.00015483
12:27:04|0.00015483
12:27:04|0.00015483
12:27:06|0.00015515
12:27:07|0.00015515
12:27:08|0.00015515
12:27:09|0.00015526
12:27:10|0.00015526
12:27:11|0.00015562
12:27:12|0.00015562
12:27:14|0.00015562
12:27:14|0.0001557
12:27:15|0.0001557
12:27:16|0.0001557
12:27:17|0.00015627
12:27:18|0.00015627
12:27:20|0.00015655
12:27:20|0.00015681
12:27:21|0.00015707
12:27:22|0.00015707
12:27:24|0.00015613
12:27:24|0.00015629
12:27:25|0.00015629
12:27:26|0.0001562
12:27:27|0.0001562
12:27:28|0.00015607
12:27:29|0.00015607
12:27:30|0.00015602
12:27:32|0.00015633
12:27:33|0.00015633
12:27:34|0.00015658
12:27:35|0.00015689
12:27:36|0.00015689
12:27:36|0.00015689
12:27:38|0.00015689
12:27:39|0.00015692
12:27:40|0.0001568
12:27:41|0.0001568
12:27:42|0.0001568
12:27:44|0.0001568
12:27:44|0.0001568
12:27:45|0.0001568
12:27:46|0.0001568
12:27:47|0.0001568
12:27:48|0.0001568
12:27:49|0.0001568
12:27:50|0.0001568
12:27:51|0.00015624
12:27:52|0.00015654
12:27:53|0.00015654
12:27:55|0.00015654
12:27:55|0.00015654
12:27:56|0.00015654
12:27:57|0.00015654
12:27:58|0.00015654
12:27:59|0.00015654
12:28:00|0.00015654
12:28:01|0.00015654
12:28:02|0.00015654
12:28:03|0.00015654
12:28:04|0.00015607
12:28:05|0.00015607
12:28:06|0.00015607
12:28:08|0.00015607
12:28:08|0.00015607
12:28:10|0.00015623
12:28:10|0.00015636
12:28:12|0.00015587
12:28:13|0.00015562
12:28:13|0.00015562
12:28:15|0.00015562
12:28:16|0.00015562
12:28:17|0.00015562
12:28:18|0.0001554
12:28:19|0.00015645
12:28:20|0.00015645
12:28:21|0.00015645
12:28:22|0.0001552
12:28:23|0.00015519
12:28:24|0.00015519
12:28:26|0.00015513
12:28:26|0.00015513
12:28:27|0.00015513
12:28:28|0.00015545
12:28:29|0.00015545
12:28:30|0.00015544
12:28:31|0.00015541
12:28:32|0.00015541
12:28:33|0.00015499
12:28:34|0.00015499
12:28:35|0.00015499
12:28:36|0.00015499
12:28:37|0.00015499
12:28:38|0.00015537
12:28:40|0.00015556
12:28:41|0.00015556
12:28:43|0.00015556
12:28:44|0.00015556
12:28:45|0.00015556
12:28:46|0.00015558
12:28:47|0.00015558
12:28:48|0.00015558
12:28:49|0.00015558
12:28:50|0.00015537
12:28:51|0.00015556
12:28:52|0.00015556
12:28:54|0.00015525
12:28:55|0.00015525
12:28:56|0.00015525
12:28:56|0.00015525
12:28:58|0.00015525
12:28:58|0.00015525
12:29:00|0.00015571
12:29:01|0.00015571
12:29:01|0.00015582
12:29:03|0.0001556
12:29:04|0.0001556
12:29:05|0.00015595
12:29:06|0.000156
12:29:06|0.000156
12:29:07|0.000156
12:29:09|0.000156
12:29:10|0.000156
12:29:11|0.000156
12:29:12|0.000156
12:29:13|0.000156
12:29:14|0.000156
12:29:15|0.000156
12:29:15|0.000156
12:29:17|0.000156
12:29:18|0.000156
12:29:19|0.000156
12:29:20|0.000156
12:29:21|0.000156
12:29:22|0.000156
12:29:23|0.000156
12:29:24|0.000156
12:29:24|0.000156
12:29:25|0.00015608
12:29:27|0.00015417
12:29:28|0.00015558
12:29:29|0.00015558
12:29:30|0.00015571
12:29:31|0.00015571
12:29:32|0.00015505
12:29:33|0.00015486
12:29:33|0.00015486
12:29:35|0.00015559
12:29:36|0.00015604
12:29:37|0.00015534
12:29:38|0.00015534
12:29:39|0.00015513
12:29:40|0.00015513
12:29:42|0.00015513
12:29:43|0.00015513
12:29:44|0.00015513
12:29:45|0.00015465
12:29:46|0.00015465
12:29:48|0.00015469
12:29:48|0.00015491
12:29:50|0.00015491
12:29:50|0.00015505
12:29:51|0.00015524
12:29:53|0.0001553
12:29:53|0.0001555
12:29:55|0.00015562
12:29:56|0.00015562
12:29:57|0.00015562
12:29:57|0.00015562
12:29:58|0.00015562
12:29:59|0.00015562
12:30:00|0.00015562
12:30:01|0.00015562
12:30:03|0.00015562
12:30:04|0.00015542
12:30:04|0.00015542
12:30:06|0.00015542
12:30:06|0.00015542
12:30:07|0.00015542
12:30:08|0.00015542
12:30:09|0.00015542
12:30:10|0.00015542
12:30:12|0.00015542
12:30:13|0.00015542
12:30:13|0.00015542
12:30:14|0.00015542
12:30:15|0.00015542
12:30:16|0.0001551
12:30:18|0.0001551
12:30:19|0.00015515
12:30:20|0.00015515
12:30:21|0.00015515
12:30:22|0.00015515
12:30:23|0.00015515
12:30:24|0.00015549
12:30:25|0.00015549
12:30:26|0.00015549
12:30:27|0.00015549
12:30:28|0.00015549
12:30:29|0.00015549
12:30:30|0.00015549
12:30:31|0.00015549
12:30:32|0.00015549
12:30:33|0.00015549
12:30:34|0.00015549
12:30:35|0.00015549
12:30:36|0.00015549
12:30:37|0.00015549
12:30:38|0.00015549
12:30:39|0.00015549
12:30:40|0.00015549
12:30:41|0.00015549
12:30:43|0.00015497
12:30:44|0.00015497
12:30:45|0.00015497
12:30:46|0.00015493
12:30:48|0.00015493
12:30:49|0.00015493
12:30:50|0.00015493
12:30:51|0.00015493
12:30:52|0.00015493
12:30:53|0.00015493
12:30:54|0.00015472
12:30:55|0.00015472
12:30:56|0.00015472
12:30:58|0.00015438
12:30:58|0.00015438
12:30:59|0.00015438
12:31:01|0.00015438
12:31:02|0.00015438
12:31:02|0.00015442
12:31:03|0.00015442
12:31:04|0.00015442
12:31:06|0.00015406
12:31:07|0.00015406
12:31:08|0.00015398
12:31:08|0.00015398
12:31:10|0.00015398
12:31:10|0.00015395
12:31:11|0.00015395
12:31:12|0.00015395
12:31:13|0.00015395
12:31:14|0.00015395
12:31:16|0.00015393
12:31:16|0.00015393
12:31:17|0.00015393
12:31:19|0.00015393
12:31:19|0.00015393
12:31:21|0.00015393
12:31:22|0.00015393
12:31:23|0.00015393
12:31:23|0.00015393
12:31:24|0.00015393
12:31:25|0.00015386
12:31:27|0.00015386
12:31:27|0.00015386
12:31:28|0.00015386
12:31:29|0.00015386
12:31:30|0.00015386
12:31:31|0.00015386
12:31:32|0.00015386
12:31:33|0.00015386
12:31:34|0.00015386
12:31:35|0.00015386
12:31:36|0.00015386
12:31:38|0.00015386
12:31:39|0.00015386
12:31:39|0.00015393
12:31:41|0.00015393
12:31:42|0.00015393
12:31:43|0.0001541
12:31:44|0.0001541
12:31:45|0.0001541
12:31:46|0.0001541
12:31:47|0.0001541
12:31:48|0.0001541
12:31:49|0.00015411
12:31:50|0.00015411
12:31:51|0.00015411
12:31:53|0.00015411
12:31:54|0.00015432
12:31:55|0.00015432
12:31:56|0.00015432
12:31:57|0.00015432
12:31:58|0.00015439
12:31:59|0.00015432
12:32:00|0.00015432
12:32:01|0.00015432
12:32:02|0.00015432
12:32:03|0.00015432
12:32:04|0.00015432
12:32:05|0.00015432
12:32:06|0.00015432
12:32:06|0.00015432
12:32:08|0.00015432
12:32:08|0.00015432
12:32:10|0.00015432
12:32:11|0.00015432
12:32:11|0.00015432
12:32:13|0.00015432
12:32:14|0.00015432
12:32:15|0.00015432
12:32:16|0.00015432
12:32:17|0.00015429
12:32:18|0.00015429
12:32:19|0.00015429
12:32:20|0.00015429
12:32:21|0.00015429
12:32:23|0.00015431
12:32:23|0.00015431
12:32:24|0.00015431
12:32:26|0.00015442
12:32:27|0.00015442
12:32:27|0.00015442
12:32:28|0.00015442
12:32:30|0.00015447
12:32:30|0.00015447
12:32:32|0.00015447
12:32:32|0.00015447
12:32:33|0.00015499
12:32:35|0.00015499
12:32:35|0.00015499
12:32:37|0.00015499
12:32:37|0.0001548
12:32:38|0.00015493
12:32:39|0.00015493
12:32:41|0.00015493
12:32:41|0.00015493
12:32:42|0.00015498
12:32:44|0.00015511
12:32:45|0.00015511
12:32:46|0.00015511
12:32:47|0.00015511
12:32:48|0.00015511
12:32:49|0.00015494
12:32:51|0.00015483
12:32:51|0.00015482
12:32:52|0.00015502
12:32:54|0.00015502
12:32:54|0.0001549
12:32:55|0.0001549
12:32:56|0.0001549
12:32:57|0.0001549
12:32:59|0.00015453
12:32:59|0.00015441
12:33:00|0.0001543
12:33:01|0.00015458
12:33:02|0.00015458
12:33:04|0.00015458
12:33:04|0.00015458
12:33:05|0.00015489
12:33:07|0.00015489
12:33:08|0.00015489
12:33:09|0.00015489
12:33:10|0.00015453
12:33:11|0.00015453
12:33:12|0.00015453
12:33:13|0.00015453
12:33:14|0.00015453
12:33:15|0.00015453
12:33:16|0.00015453
12:33:17|0.00015453
12:33:18|0.00015453
12:33:19|0.00015453
12:33:20|0.00015453
12:33:20|0.00015453
12:33:22|0.00015454
12:33:23|0.00015454
12:33:23|0.00015454
12:33:25|0.00015457
12:33:26|0.00015457
12:33:27|0.00015457
12:33:28|0.00015457
12:33:29|0.00015457
12:33:30|0.00015487
12:33:31|0.00015487
12:33:32|0.00015487
12:33:33|0.00015487
12:33:34|0.00015487
12:33:35|0.00015487
12:33:36|0.00015511
12:33:37|0.00015511
12:33:39|0.00015511
12:33:39|0.00015511
12:33:40|0.00015553
12:33:41|0.00015553
12:33:42|0.00015601
12:33:43|0.00015595
12:33:45|0.00015595
12:33:46|0.00015559
12:33:47|0.00015559
12:33:48|0.00015559
12:33:49|0.00015559
12:33:50|0.00015577
12:33:52|0.00015577
12:33:52|0.0001561
12:33:53|0.00015629
12:33:54|0.00015653
12:33:55|0.00015653
12:33:56|0.00015688
12:33:57|0.00015714
12:33:58|0.0001574
12:33:59|0.00015696
12:34:00|0.00015696
12:34:01|0.00015728
12:34:03|0.00015728
12:34:04|0.00015728
12:34:04|0.00015728
12:34:05|0.00015728
12:34:07|0.00015728
12:34:07|0.00015775
12:34:08|0.00015775
12:34:09|0.00015721
12:34:11|0.00015721
12:34:11|0.00015693
12:34:13|0.00015693
12:34:13|0.00015693
12:34:15|0.00015683
12:34:15|0.00015683
12:34:16|0.00015683
12:34:17|0.00015658
12:34:19|0.00015672
12:34:19|0.00015672
12:34:20|0.00015653
12:34:22|0.00015643
12:34:22|0.00015639
12:34:24|0.00015679
12:34:25|0.00015679
12:34:26|0.00015679
12:34:26|0.00015679
12:34:28|0.00015679
12:34:29|0.0001568
12:34:30|0.00015666
12:34:31|0.00015655
12:34:32|0.00015655
12:34:33|0.00015661
12:34:34|0.00015612
12:34:34|0.00015618
12:34:36|0.00015585
12:34:37|0.00015585
12:34:37|0.00015585
12:34:38|0.00015585
12:34:40|0.00015573
12:34:41|0.0001554
12:34:42|0.0001554
12:34:43|0.0001554
12:34:44|0.0001554
12:34:44|0.0001554
12:34:46|0.00015537
12:34:48|0.00015537
12:34:48|0.00015537
12:34:49|0.00015537
12:34:50|0.00015537
12:34:51|0.00015537
12:34:53|0.00015581
12:34:54|0.00015583
12:34:55|0.00015583
12:34:56|0.00015583
12:34:57|0.00015583
12:34:58|0.00015583
12:34:59|0.00015581
12:35:00|0.00015663
12:35:01|0.00015646
12:35:03|0.00015646
12:35:03|0.00015646
12:35:05|0.00015671
12:35:05|0.00015671
12:35:06|0.00015671
12:35:07|0.00015671
12:35:08|0.00015671
12:35:10|0.00015671
12:35:11|0.00015671
12:35:11|0.00015671
12:35:12|0.00015671
12:35:13|0.00015671
12:35:14|0.00015671
12:35:15|0.00015671
12:35:17|0.00015671
12:35:18|0.00015671
12:35:18|0.00015671
12:35:19|0.00015671
12:35:21|0.00015671
12:35:22|0.0001565
12:35:23|0.0001565
12:35:24|0.00015608
12:35:25|0.00015608
12:35:26|0.00015586
12:35:27|0.00015643
12:35:27|0.00015639
12:35:29|0.00015639
12:35:30|0.00015639
12:35:31|0.00015639
12:35:32|0.00015594
12:35:33|0.00015561
12:35:34|0.0001554
12:35:35|0.00015531
12:35:36|0.00015552
12:35:37|0.00015552
12:35:38|0.00015565
12:35:39|0.00015565
12:35:40|0.00015593
12:35:41|0.00015593
12:35:42|0.00015592
12:35:43|0.00015592
12:35:44|0.00015594
12:35:45|0.00015594
12:35:46|0.00015594
12:35:47|0.00015594
12:35:49|0.00015604
12:35:49|0.00015603
12:35:50|0.00015609
12:35:51|0.00015603
12:35:53|0.00015603
12:35:53|0.00015603
12:35:55|0.00015603
12:35:55|0.00015603
12:35:57|0.00015603
12:35:58|0.00015606
12:35:59|0.00015606
12:36:00|0.00015606
12:36:01|0.00015606
12:36:02|0.00015578
12:36:03|0.00015578
12:36:04|0.00015578
12:36:05|0.00015608
12:36:06|0.00015608
12:36:07|0.00015608
12:36:08|0.00015608
12:36:09|0.00015559
12:36:10|0.00015558
12:36:11|0.00015558
12:36:12|0.00015592
12:36:13|0.00015592
12:36:14|0.00015592
12:36:15|0.00015592
12:36:17|0.00015592
12:36:17|0.00015592
12:36:18|0.00015592
12:36:19|0.00015592
12:36:20|0.00015592
12:36:21|0.00015592
12:36:22|0.00015592
12:36:23|0.00015592
12:36:24|0.00015592
12:36:25|0.00015592
12:36:26|0.00015592
12:36:27|0.00015592
12:36:28|0.00015676
12:36:29|0.00015676
12:36:30|0.00015676
12:36:31|0.0001565
12:36:32|0.00015688
12:36:33|0.00015693
12:36:34|0.00015697
12:36:35|0.00015697
12:36:36|0.00015714
12:36:37|0.00015722
12:36:38|0.00015824
12:36:40|0.00015824
12:36:40|0.00015753
12:36:42|0.00015706
12:36:43|0.00015714
12:36:44|0.00015714
12:36:45|0.00015684
12:36:46|0.00015721
12:36:47|0.00015721
12:36:48|0.0001568
12:36:50|0.00015658
12:36:50|0.00015658
12:36:52|0.00015658
12:36:53|0.00015658
12:36:54|0.00015658
12:36:55|0.00015658
12:36:56|0.00015658
12:36:57|0.00015658
12:36:58|0.00015658
12:36:59|0.00015658
12:37:00|0.0001561
12:37:01|0.0001561
12:37:03|0.0001561
12:37:04|0.0001561
12:37:05|0.00015606
12:37:06|0.00015606
12:37:07|0.00015606
12:37:08|0.00015606
12:37:09|0.00015606
12:37:10|0.00015606
12:37:11|0.00015644
12:37:12|0.00015644
12:37:13|0.00015644
12:37:14|0.00015644
12:37:15|0.00015644
12:37:16|0.00015644
12:37:17|0.00015644
12:37:18|0.00015644
12:37:19|0.00015667
12:37:20|0.00015667
12:37:21|0.00015667
12:37:22|0.00015667
12:37:23|0.00015667
12:37:24|0.00015667
12:37:25|0.00015649
12:37:26|0.00015649
12:37:27|0.00015649
12:37:28|0.00015649
12:37:29|0.00015649
12:37:30|0.00015649
12:37:31|0.00015649
12:37:32|0.00015649
12:37:34|0.00015649
12:37:34|0.00015649
12:37:35|0.00015649
12:37:36|0.00015649
12:37:37|0.00015649
12:37:38|0.00015649
12:37:39|0.00015649
12:37:40|0.00015649
12:37:41|0.00015649
12:37:42|0.00015649
12:37:44|0.00015649
12:37:44|0.00015649
12:37:46|0.00015649
12:37:47|0.00015666
12:37:48|0.00015666
12:37:50|0.00015666
12:37:51|0.00015666
12:37:52|0.00015666
12:37:53|0.00015666
12:37:54|0.00015666
12:37:57|0.00015666
12:37:58|0.00015617
12:37:59|0.00015617
12:38:00|0.00015558
12:38:02|0.00015558
12:38:02|0.00015611
12:38:04|0.00015611
12:38:05|0.00015611
12:38:05|0.00015611
12:38:07|0.00015611
12:38:08|0.00015611
12:38:09|0.00015611
12:38:10|0.00015611
12:38:11|0.00015609
12:38:12|0.00015615
12:38:13|0.00015615
12:38:14|0.00015615
12:38:15|0.00015615
12:38:16|0.00015615
12:38:17|0.00015615
12:38:18|0.00015615
12:38:19|0.00015615
12:38:20|0.00015615
12:38:21|0.00015615
12:38:22|0.00015615
12:38:23|0.00015615
12:38:24|0.00015615
12:38:25|0.00015615
12:38:26|0.00015615
12:38:27|0.00015558
12:38:28|0.00015558
12:38:29|0.00015528
12:38:30|0.00015583
12:38:31|0.00015541
12:38:32|0.0001555
12:38:33|0.0001555
12:38:34|0.00015584
12:38:35|0.00015584
12:38:36|0.00015584
12:38:37|0.00015584
12:38:38|0.00015584
12:38:39|0.00015602
12:38:40|0.00015602
12:38:41|0.00015602
12:38:42|0.00015602
12:38:43|0.00015602
12:38:44|0.00015602
12:38:45|0.00015602
12:38:47|0.00015602
12:38:47|0.00015602
12:38:48|0.00015602
12:38:50|0.00015602
12:38:51|0.00015602
12:38:53|0.00015602
12:38:54|0.00015602
12:38:55|0.00015608
12:38:56|0.00015608
12:38:56|0.00015608
12:38:58|0.00015608
12:38:59|0.00015608
12:39:00|0.00015608
12:39:01|0.00015608
12:39:03|0.000156
12:39:04|0.000156
12:39:05|0.000156
12:39:06|0.000156
12:39:07|0.000156
12:39:08|0.000156
12:39:09|0.000156
12:39:10|0.000156
12:39:11|0.000156
12:39:12|0.00015639
12:39:13|0.00015639
12:39:14|0.00015639
12:39:14|0.00015639
12:39:16|0.00015639
12:39:17|0.00015639
12:39:18|0.00015639
12:39:19|0.00015639
12:39:20|0.00015639
12:39:21|0.00015639
12:39:22|0.00015639
12:39:23|0.00015586
12:39:24|0.00015586
12:39:25|0.00015586
12:39:26|0.00015586
12:39:27|0.00015636
12:39:28|0.00015636
12:39:29|0.00015655
12:39:30|0.00015676
12:39:31|0.00015676
12:39:32|0.00015676
12:39:33|0.00015676
12:39:34|0.00015611
12:39:35|0.00015611
12:39:36|0.00015611
12:39:36|0.00015611
12:39:38|0.00015611
12:39:38|0.00015611
12:39:40|0.00015611
12:39:40|0.00015611
12:39:42|0.00015611
12:39:43|0.00015611
12:39:44|0.00015611
12:39:45|0.00015611
12:39:46|0.00015611
12:39:47|0.00015648
12:39:48|0.00015648
12:39:49|0.00015648
12:39:50|0.00015648
12:39:51|0.00015648
12:39:53|0.00015648
12:39:53|0.00015648
12:39:55|0.00015648
12:39:55|0.00015648
12:39:57|0.00015648
12:39:58|0.00015648
12:39:59|0.00015654
12:40:00|0.00015654
12:40:01|0.00015654
12:40:02|0.00015654
12:40:03|0.00015654
12:40:05|0.00015654
12:40:06|0.00015654
12:40:07|0.00015654
12:40:08|0.00015654
12:40:08|0.00015654
12:40:09|0.00015654
12:40:10|0.0001565
12:40:11|0.0001565
12:40:13|0.0001565
12:40:14|0.0001565
12:40:15|0.0001565
12:40:16|0.0001565
12:40:17|0.0001565
12:40:18|0.0001565
12:40:19|0.0001565
12:40:20|0.00015683
12:40:21|0.00015683
12:40:22|0.00015683
12:40:23|0.00015642
12:40:24|0.00015642
12:40:25|0.00015642
12:40:26|0.00015642
12:40:27|0.00015642
12:40:28|0.00015688
12:40:29|0.00015688
12:40:29|0.00015714
12:40:31|0.00015729
12:40:32|0.00015741
12:40:32|0.00015741
12:40:33|0.00015741
12:40:34|0.00015735
12:40:36|0.00015742
12:40:37|0.00015752
12:40:38|0.00015765
12:40:38|0.00015765
12:40:40|0.00015765
12:40:41|0.00015765
12:40:42|0.00015765
12:40:43|0.00015765
12:40:43|0.00015765
12:40:45|0.00015765
12:40:46|0.00015761
12:40:47|0.00015761
12:40:48|0.00015761
12:40:49|0.00015821
12:40:50|0.00015729
12:40:51|0.00015729
12:40:52|0.00015747
12:40:54|0.00015747
12:40:55|0.00015746
12:40:55|0.00015746
12:40:57|0.00015746
12:40:58|0.00015746
12:40:59|0.00015746
12:41:00|0.00015746
12:41:00|0.00015746
12:41:02|0.00015746
12:41:03|0.00015747
12:41:04|0.00015747
12:41:05|0.00015747
12:41:07|0.00015721
12:41:07|0.00015721
12:41:08|0.00015721
12:41:09|0.00015721
12:41:10|0.00015721
12:41:12|0.00015721
12:41:13|0.00015733
12:41:13|0.00015733
12:41:15|0.00015733
12:41:15|0.00015733
12:41:17|0.00015733
12:41:17|0.00015733
12:41:18|0.00015733
12:41:20|0.00015733
12:41:21|0.00015733
12:41:22|0.00015733
12:41:23|0.00015733
12:41:23|0.00015733
12:41:25|0.00015778
12:41:26|0.00015778
12:41:27|0.00015778
12:41:27|0.00015778
12:41:29|0.00015778
12:41:30|0.00015767
12:41:31|0.00015794
12:41:32|0.00015794
12:41:33|0.00015794
12:41:34|0.00015922
12:41:35|0.00015843
12:41:36|0.00015874
12:41:37|0.00015882
12:41:38|0.00015882
12:41:39|0.00015882
12:41:40|0.00015893
12:41:41|0.00015893
12:41:42|0.00015893
12:41:43|0.00015893
12:41:44|0.00015893
12:41:45|0.00015898
12:41:46|0.00015898
12:41:47|0.00015856
12:41:48|0.00015815
12:41:49|0.00015815
12:41:50|0.00015815
12:41:51|0.00015815
12:41:52|0.00015815
12:41:54|0.00015815
12:41:54|0.0001581
12:41:56|0.0001581
12:41:56|0.0001581
12:41:58|0.0001581
12:41:59|0.0001581
12:42:00|0.0001581
12:42:01|0.0001581
12:42:02|0.00015798
12:42:03|0.00015798
12:42:04|0.00015798
12:42:05|0.00015798
12:42:06|0.00015798
12:42:07|0.00015798
12:42:08|0.00015798
12:42:09|0.00015798
12:42:10|0.00015798
12:42:11|0.00015797
12:42:12|0.00015797
12:42:13|0.00015797
12:42:14|0.00015797
12:42:15|0.00015797
12:42:16|0.00015797
12:42:17|0.00015797
12:42:19|0.00015797
12:42:19|0.00015797
12:42:21|0.00015797
12:42:21|0.00015797
12:42:22|0.00015797
12:42:23|0.00015797
12:42:24|0.00015785
12:42:25|0.00015798
12:42:26|0.00015828
12:42:27|0.00015828
12:42:28|0.00015828
12:42:29|0.00015828
12:42:30|0.00015778
12:42:31|0.00015778
12:42:32|0.00015778
12:42:33|0.00015772
12:42:34|0.00015772
12:42:35|0.00015772
12:42:37|0.00015772
12:42:37|0.00015815
12:42:38|0.00015815
12:42:39|0.00015815
12:42:40|0.00015815
12:42:41|0.00015815
12:42:42|0.00015815
12:42:43|0.00015815
12:42:44|0.00015815
12:42:45|0.00015792
12:42:46|0.0001582
12:42:47|0.0001582
12:42:48|0.0001582
12:42:49|0.0001582
12:42:50|0.0001582
12:42:51|0.0001582
12:42:52|0.0001582
12:42:54|0.0001582
12:42:55|0.0001582
12:42:56|0.0001582
12:42:57|0.0001582
12:42:59|0.0001582
12:42:59|0.0001582
12:43:01|0.00015801
12:43:01|0.00015801
12:43:02|0.00015801
12:43:04|0.00015801
12:43:05|0.00015769
12:43:06|0.00015718
12:43:07|0.00015718
12:43:09|0.00015713
12:43:10|0.000157
12:43:10|0.00015749
12:43:11|0.00015693
12:43:13|0.00015738
12:43:14|0.00015747
12:43:15|0.00015749
12:43:15|0.0001576
12:43:17|0.00015732
12:43:18|0.00015732
12:43:19|0.00015732
12:43:20|0.00015732
12:43:21|0.00015732
12:43:22|0.00015732
12:43:23|0.00015732
12:43:24|0.00015721
12:43:25|0.00015721
12:43:26|0.00015721
12:43:27|0.00015721
12:43:28|0.00015721
12:43:29|0.00015721
12:43:30|0.00015721
12:43:31|0.00015721
12:43:32|0.00015721
12:43:33|0.00015721
12:43:33|0.00015721
12:43:35|0.00015721
12:43:36|0.00015721
12:43:37|0.00015719
12:43:38|0.00015719
12:43:39|0.00015719
12:43:40|0.00015719
12:43:41|0.00015719
12:43:42|0.00015719
12:43:43|0.00015719
12:43:44|0.00015719
12:43:45|0.00015719
12:43:46|0.0001577
12:43:47|0.0001577
12:43:48|0.0001577
12:43:49|0.0001577
12:43:50|0.00015762
12:43:51|0.00015762
12:43:52|0.00015762
12:43:53|0.00015762
12:43:54|0.00015762
12:43:56|0.00015762
12:43:56|0.00015762
12:43:58|0.00015741
12:43:59|0.00015741
12:44:00|0.00015741
12:44:01|0.00015764
12:44:02|0.00015764
12:44:03|0.00015764
12:44:04|0.00015764
12:44:05|0.00015764
12:44:06|0.00015764
12:44:07|0.00015764
12:44:08|0.00015764
12:44:09|0.00015764
12:44:10|0.00015764
12:44:11|0.00015771
12:44:12|0.00015771
12:44:13|0.00015771
12:44:14|0.00015771
12:44:15|0.00015771
12:44:16|0.00015787
12:44:17|0.00015787
12:44:18|0.00015787
12:44:19|0.00015787
12:44:20|0.00015787
12:44:21|0.00015787
12:44:23|0.00015787
12:44:23|0.00015787
12:44:24|0.00015787
12:44:25|0.00015787
12:44:26|0.00015792
12:44:27|0.00015799
12:44:28|0.00015799
12:44:29|0.00015799
12:44:30|0.00015799
12:44:31|0.0001581
12:44:32|0.00015823
12:44:33|0.00015803
12:44:34|0.00015803
12:44:35|0.00015803
12:44:36|0.00015803
12:44:37|0.00015803
12:44:38|0.00015803
12:44:39|0.00015803
12:44:40|0.00015803
12:44:41|0.00015803
12:44:42|0.00015803
12:44:43|0.00015803
12:44:44|0.00015825
12:44:45|0.00015859
12:44:46|0.00015869
12:44:47|0.00015869
12:44:48|0.000159
12:44:49|0.0001594
12:44:50|0.0001594
12:44:51|0.0001594
12:44:52|0.0001594
12:44:53|0.00015931
12:44:54|0.00015931
12:44:56|0.00015931
12:44:57|0.00015931
12:44:58|0.00015931
12:44:58|0.00015891
12:45:00|0.00015872
12:45:01|0.00015846
12:45:02|0.00015825
12:45:02|0.00015825
12:45:04|0.00015884
12:45:05|0.00015884
12:45:06|0.00015884
12:45:07|0.00015882
12:45:08|0.00015884
12:45:09|0.00015881
12:45:10|0.00015881
12:45:11|0.00015881
12:45:12|0.00015881
12:45:13|0.00015881
12:45:14|0.00015881
12:45:16|0.00015868
12:45:16|0.00015868
12:45:17|0.00015868
12:45:18|0.00015868
12:45:19|0.00015868
12:45:20|0.00015868
12:45:21|0.00015868
12:45:22|0.00015868
12:45:23|0.00015868
12:45:24|0.00015896
12:45:25|0.00015896
12:45:26|0.00015896
12:45:27|0.00015896
12:45:28|0.00015896
12:45:29|0.00015896
12:45:30|0.00015896
12:45:31|0.00015862
12:45:32|0.00015862
12:45:33|0.00015862
12:45:34|0.00015862
12:45:35|0.00015862
12:45:36|0.00015862
12:45:37|0.00015862
12:45:38|0.00015862
12:45:39|0.00015862
12:45:41|0.00015858
12:45:41|0.00015824
12:45:42|0.00015824
12:45:43|0.00015785
12:45:44|0.00015785
12:45:45|0.00015781
12:45:46|0.00015781
12:45:48|0.000158
12:45:49|0.000158
12:45:49|0.000158
12:45:50|0.000158
12:45:51|0.000158
12:45:52|0.000158
12:45:54|0.000158
12:45:54|0.000158
12:45:55|0.000158
12:45:57|0.000158
12:45:58|0.000158
12:45:59|0.000158
12:46:00|0.000158
12:46:02|0.000158
12:46:02|0.00015818
12:46:03|0.00015818
12:46:04|0.00015771
12:46:05|0.00015771
12:46:06|0.00015824
12:46:07|0.00015824
12:46:08|0.00015783
12:46:09|0.00015783
12:46:10|0.00015783
12:46:11|0.00015783
12:46:12|0.0001578
12:46:13|0.0001578
12:46:14|0.00015814
12:46:15|0.00015814
12:46:16|0.00015814
12:46:17|0.00015779
12:46:18|0.00015779
12:46:19|0.00015779
12:46:20|0.00015779
12:46:21|0.00015824
12:46:22|0.00015824
12:46:23|0.00015824
12:46:24|0.00015824
12:46:25|0.00015824
12:46:26|0.00015824
12:46:27|0.00015824
12:46:28|0.00015837
12:46:29|0.00015819
12:46:30|0.00015819
12:46:31|0.00015819
12:46:32|0.00015854
12:46:33|0.00015859
12:46:34|0.00015859
12:46:35|0.00015859
12:46:36|0.00015859
12:46:37|0.00015841
12:46:38|0.0001588
12:46:39|0.0001588
12:46:40|0.0001588
12:46:41|0.000159
12:46:42|0.00015925
12:46:43|0.00015933
12:46:44|0.00015965
12:46:45|0.00015965
12:46:46|0.0001597
12:46:47|0.0001597
12:46:48|0.0001597
12:46:49|0.0001597
12:46:50|0.0001597
12:46:51|0.0001597
12:46:52|0.0001597
12:46:53|0.0001597
12:46:54|0.0001597
12:46:55|0.0001597
12:46:56|0.0001597
12:46:58|0.0001597
12:46:59|0.0001597
12:47:00|0.0001597
12:47:02|0.00015972
12:47:02|0.00015972
12:47:04|0.0001597
12:47:04|0.0001597
12:47:06|0.00015943
12:47:07|0.00015943
12:47:08|0.00015943
12:47:09|0.00015937
12:47:09|0.00015937
12:47:10|0.00015937
12:47:12|0.00015907
12:47:13|0.00015907
12:47:13|0.00015907
12:47:15|0.00015879
12:47:16|0.00015866
12:47:18|0.00015889
12:47:18|0.00015889
12:47:19|0.00015889
12:47:21|0.00015889
12:47:22|0.00015889
12:47:22|0.00015889
12:47:23|0.00015866
12:47:24|0.00015866
12:47:25|0.00015866
12:47:26|0.00015866
12:47:27|0.00015866
12:47:29|0.00015866
12:47:29|0.00015866
12:47:30|0.00015866
12:47:31|0.00015873
12:47:32|0.00015873
12:47:33|0.00015873
12:47:34|0.00015873
12:47:35|0.00015873
12:47:36|0.00015873
12:47:37|0.00015873
12:47:38|0.00015873
12:47:40|0.00015901
12:47:40|0.00015901
12:47:42|0.00015901
12:47:43|0.00015901
12:47:43|0.00015901
12:47:44|0.00015901
12:47:46|0.00015903
12:47:46|0.00015903
12:47:48|0.00015866
12:47:49|0.00015866
12:47:50|0.00015866
12:47:51|0.00015866
12:47:51|0.00015847
12:47:52|0.00015847
12:47:54|0.00015847
12:47:54|0.00015847
12:47:55|0.00015847
12:47:57|0.00015847
12:47:57|0.00015823
12:47:59|0.00015823
12:48:00|0.00015823
12:48:01|0.00015823
12:48:03|0.00015823
12:48:04|0.00015823
12:48:05|0.00015823
12:48:06|0.00015841
12:48:07|0.00015841
12:48:08|0.00015841
12:48:09|0.00015846
12:48:10|0.00015827
12:48:10|0.00015861
12:48:12|0.0001588
12:48:12|0.0001588
12:48:14|0.0001588
12:48:14|0.0001588
12:48:15|0.0001588
12:48:16|0.0001588
12:48:18|0.0001588
12:48:18|0.0001588
12:48:19|0.0001588
12:48:20|0.0001588
12:48:22|0.0001588
12:48:22|0.00015944
12:48:24|0.00015944
12:48:25|0.00015944
12:48:26|0.0001592
12:48:27|0.0001592
12:48:28|0.0001592
12:48:29|0.0001592
12:48:30|0.00015959
12:48:31|0.00015959
12:48:32|0.00015962
12:48:33|0.00015962
12:48:34|0.00015962
12:48:35|0.00015962
12:48:36|0.00015962
12:48:37|0.00015962
12:48:38|0.00015962
12:48:39|0.00015962
12:48:40|0.00015962
12:48:41|0.00015962
12:48:42|0.00015962
12:48:43|0.00015962
12:48:44|0.00015897
12:48:45|0.00015897
12:48:46|0.00015851
12:48:47|0.0001589
12:48:48|0.0001589
12:48:49|0.0001589
12:48:50|0.0001589
12:48:51|0.0001589
12:48:52|0.0001589
12:48:53|0.0001589
12:48:55|0.0001589
12:48:55|0.0001589
12:48:56|0.0001589
12:48:57|0.0001589
12:48:58|0.00015904
12:49:00|0.00015904
12:49:01|0.00015904
12:49:02|0.00015904
12:49:04|0.00015885
12:49:05|0.00015885
12:49:05|0.00015885
12:49:07|0.00015885
12:49:08|0.00015879
12:49:09|0.00015879
12:49:10|0.00015919
12:49:11|0.00015919
12:49:12|0.00015919
12:49:12|0.00015919
12:49:14|0.00015919
12:49:15|0.00015919
12:49:16|0.00015943
12:49:17|0.00015943
12:49:18|0.0001594
12:49:19|0.0001594
12:49:19|0.0001594
12:49:21|0.0001594
12:49:22|0.00015967
12:49:23|0.00015967
12:49:24|0.00015968
12:49:25|0.00015968
12:49:25|0.00015975
12:49:27|0.00015975
12:49:28|0.00015975
12:49:29|0.00015975
12:49:29|0.0001596
12:49:31|0.00016018
12:49:32|0.00016019
12:49:33|0.00016073
12:49:34|0.00016011
12:49:35|0.00016011
12:49:36|0.00016011
12:49:37|0.00016018
12:49:38|0.00015998
12:49:39|0.00015998
12:49:40|0.00015977
12:49:41|0.00015998
12:49:42|0.00015998
12:49:44|0.00015998
12:49:44|0.00015998
12:49:45|0.00015998
12:49:46|0.00015998
12:49:47|0.00016009
12:49:48|0.0001603
12:49:49|0.00016
12:49:51|0.00016
12:49:51|0.00016
12:49:53|0.00016
12:49:54|0.00016
12:49:55|0.00016
12:49:55|0.00016045
12:49:57|0.00016045
12:49:58|0.00016045
12:49:58|0.00015997
12:50:00|0.00015997
12:50:01|0.00015997
12:50:03|0.00016041
12:50:04|0.00016041
12:50:05|0.00016041
12:50:06|0.00016041
12:50:07|0.00016041
12:50:08|0.00016041
12:50:09|0.00016041
12:50:11|0.00016041
12:50:11|0.00016041
12:50:12|0.00016041
12:50:13|0.00016041
12:50:14|0.0001604
12:50:15|0.0001604
12:50:16|0.0001604
12:50:17|0.0001604
12:50:18|0.00016041
12:50:20|0.00016048
12:50:21|0.00016048
12:50:22|0.00016048
12:50:22|0.00016048
12:50:23|0.00016048
12:50:24|0.00016048
12:50:25|0.00016048
12:50:26|0.00016043
12:50:27|0.00016043
12:50:29|0.00016043
12:50:29|0.00016043
12:50:30|0.00016043
12:50:31|0.00016048
12:50:32|0.00016048
12:50:33|0.00016041
12:50:34|0.00016041
12:50:35|0.00016041
12:50:37|0.00016041
12:50:37|0.00016041
12:50:38|0.00016073
12:50:39|0.00016073
12:50:40|0.00016074
12:50:42|0.00016074
12:50:43|0.00016074
12:50:43|0.00016074
12:50:44|0.00016074
12:50:45|0.00016075
12:50:46|0.00016082
12:50:48|0.00016082
12:50:48|0.00016082
12:50:50|0.00016082
12:50:50|0.00016035
12:50:51|0.00016035
12:50:52|0.00016035
12:50:53|0.00016033
12:50:54|0.00016033
12:50:55|0.00015914
12:50:56|0.00015959
12:50:57|0.00015959
12:50:58|0.000159
12:51:00|0.00015916
12:51:00|0.00015916
12:51:02|0.00015915
12:51:03|0.00015916
12:51:04|0.00015895
12:51:05|0.00015895
12:51:06|0.00015887
12:51:08|0.00015926
12:51:09|0.00015954
12:51:09|0.00015976
12:51:10|0.00015974
12:51:12|0.00015989
12:51:13|0.0001598
12:51:14|0.00016001
12:51:15|0.00015996
12:51:15|0.00015996
12:51:17|0.00015967
12:51:17|0.00015967
12:51:18|0.00015967
12:51:20|0.00015967
12:51:20|0.00015977
12:51:22|0.00015977
12:51:22|0.0001593
12:51:23|0.00015924
12:51:24|0.00015924
12:51:26|0.000159
12:51:27|0.0001593
12:51:28|0.00015932
12:51:29|0.00015961
12:51:30|0.00015974
12:51:31|0.00015974
12:51:32|0.00015974
12:51:33|0.00015974
12:51:34|0.00015974
12:51:35|0.00015974
12:51:36|0.00015974
12:51:37|0.00015974
12:51:38|0.00015941
12:51:39|0.00015941
12:51:40|0.00015941
12:51:41|0.00015941
12:51:42|0.00015941
12:51:43|0.00015941
12:51:44|0.00015941
12:51:45|0.00015928
12:51:46|0.00015928
12:51:47|0.00015961
12:51:48|0.00015961
12:51:49|0.00015961
12:51:50|0.00015961
12:51:51|0.00015961
12:51:52|0.00015961
12:51:53|0.00015961
12:51:54|0.00015961
12:51:55|0.00015961
12:51:56|0.00015961
12:51:57|0.00015961
12:51:58|0.00015943
12:51:59|0.00015923
12:52:00|0.00015923
12:52:01|0.00015923
12:52:02|0.00015923
12:52:04|0.00015923
12:52:04|0.00015923
12:52:06|0.00015912
12:52:07|0.00015912
12:52:08|0.00015912
12:52:10|0.00015912
12:52:10|0.00015912
12:52:12|0.00015893
12:52:13|0.00015849
12:52:14|0.00015849
12:52:15|0.00015834
12:52:16|0.00015834
12:52:17|0.00015834
12:52:18|0.00015834
12:52:19|0.00015834
12:52:20|0.00015834
12:52:21|0.00015864
12:52:22|0.00015864
12:52:23|0.00015856
12:52:24|0.00015856
12:52:25|0.00015856
12:52:26|0.00015856
12:52:27|0.00015856
12:52:28|0.00015856
12:52:29|0.00015856
12:52:30|0.00015856
12:52:31|0.00015856
12:52:32|0.00015856
12:52:33|0.00015901
12:52:34|0.00015853
12:52:35|0.00015853
12:52:36|0.00015853
12:52:37|0.00015843
12:52:38|0.00015843
12:52:39|0.00015843
12:52:40|0.00015843
12:52:41|0.00015843
12:52:42|0.00015843
12:52:43|0.00015843
12:52:44|0.00015843
12:52:45|0.00015843
12:52:46|0.00015843
12:52:47|0.00015843
12:52:48|0.00015844
12:52:49|0.00015844
12:52:50|0.00015844
12:52:51|0.00015844
12:52:52|0.00015844
12:52:53|0.00015877
12:52:54|0.000159
12:52:55|0.000159
12:52:56|0.000159
12:52:57|0.000159
12:52:58|0.00015927
12:52:59|0.00015889
12:53:00|0.00015889
12:53:01|0.00015889
12:53:02|0.00015889
12:53:03|0.00015889
12:53:05|0.00015889
12:53:06|0.00015889
12:53:07|0.00015888
12:53:08|0.00015911
12:53:09|0.00015922
12:53:10|0.00015922
12:53:11|0.00015907
12:53:12|0.00015907
12:53:13|0.00015907
12:53:14|0.00015907
12:53:15|0.00015907
12:53:16|0.00015907
12:53:17|0.00015907
12:53:18|0.00015946
12:53:19|0.00015946
12:53:20|0.00015946
12:53:21|0.00015884
12:53:22|0.00015884
12:53:23|0.00015884
12:53:25|0.00015884
12:53:25|0.00015884
12:53:26|0.00015884
12:53:27|0.00015884
12:53:28|0.00015884
12:53:29|0.00015884
12:53:30|0.00015884
12:53:32|0.00015884
12:53:32|0.00015883
12:53:33|0.00015874
12:53:34|0.00015852
12:53:35|0.00015852
12:53:36|0.00015852
12:53:37|0.00015852
12:53:38|0.00015852
12:53:39|0.00015852
12:53:40|0.00015852
12:53:41|0.00015852
12:53:42|0.00015888
12:53:43|0.00015888
12:53:44|0.00015888
12:53:45|0.00015906
12:53:47|0.00015906
12:53:48|0.00015906
12:53:49|0.00015906
12:53:50|0.00015906
12:53:51|0.00015906
12:53:52|0.00015906
12:53:53|0.00015906
12:53:54|0.00015906
12:53:55|0.00015906
12:53:56|0.00015906
12:53:57|0.00015906
12:53:58|0.00015906
12:53:59|0.0001586
12:54:00|0.0001586
12:54:01|0.0001586
12:54:02|0.0001586
12:54:03|0.0001586
12:54:04|0.0001586
12:54:06|0.0001586
12:54:07|0.0001586
12:54:07|0.0001586
12:54:09|0.0001586
12:54:09|0.0001586
12:54:10|0.00015886
12:54:12|0.00015886
12:54:13|0.00015886
12:54:14|0.00015886
12:54:15|0.00015886
12:54:16|0.00015886
12:54:17|0.00015886
12:54:18|0.0001588
12:54:19|0.0001588
12:54:20|0.00015849
12:54:21|0.00015849
12:54:22|0.00015849
12:54:23|0.0001586
12:54:24|0.00015886
12:54:25|0.00015886
12:54:26|0.00015886
12:54:27|0.00015886
12:54:28|0.00015886
12:54:29|0.00015886
12:54:30|0.00015886
12:54:31|0.00015886
12:54:32|0.00015886
12:54:33|0.00015886
12:54:34|0.00015886
12:54:35|0.00015886
12:54:36|0.00015886
12:54:37|0.00015886
12:54:38|0.00015886
12:54:39|0.00015886
12:54:40|0.0001586
12:54:41|0.0001586
12:54:42|0.00015843
12:54:44|0.00015774
12:54:45|0.00015751
12:54:46|0.00015725
12:54:47|0.00015712
12:54:48|0.00015747
12:54:49|0.00015702
12:54:50|0.00015702
12:54:51|0.00015707
12:54:52|0.00015675
12:54:53|0.00015671
12:54:54|0.00015658
12:54:55|0.00015603
12:54:56|0.00015605
12:54:57|0.00015603
12:54:58|0.00015603
12:54:59|0.00015603
12:55:00|0.00015603
12:55:01|0.00015603
12:55:02|0.00015603
12:55:03|0.00015603
12:55:04|0.00015603
12:55:05|0.00015645
12:55:07|0.00015645
12:55:07|0.00015645
12:55:08|0.00015673
12:55:09|0.00015673
12:55:10|0.00015673
12:55:11|0.00015689
12:55:12|0.00015709
12:55:13|0.00015709
12:55:14|0.00015786
12:55:15|0.00015786
12:55:16|0.00015786
12:55:17|0.00015786
12:55:18|0.00015786
12:55:19|0.00015786
12:55:20|0.00015786
12:55:21|0.00015786
12:55:22|0.00015754
12:55:23|0.00015754
12:55:25|0.00015754
12:55:25|0.00015754
12:55:26|0.00015754
12:55:27|0.00015778
12:55:29|0.00015778
12:55:30|0.00015778
12:55:31|0.00015778
12:55:32|0.00015778
12:55:33|0.00015778
12:55:34|0.00015778
12:55:35|0.00015778
12:55:36|0.00015778
12:55:37|0.00015754
12:55:37|0.00015754
12:55:39|0.00015754
12:55:40|0.00015754
12:55:41|0.00015754
12:55:41|0.00015754
12:55:43|0.00015754
12:55:44|0.00015754
12:55:45|0.00015754
12:55:45|0.00015754
12:55:47|0.00015754
12:55:48|0.00015754
12:55:48|0.00015754
12:55:50|0.00015778
12:55:51|0.00015778
12:55:52|0.00015778
12:55:53|0.00015778
12:55:54|0.00015778
12:55:54|0.00015778
12:55:55|0.00015778
12:55:57|0.00015778
12:55:57|0.00015778
12:55:59|0.00015755
12:56:00|0.00015755
12:56:01|0.00015755
12:56:02|0.00015755
12:56:03|0.00015755
12:56:04|0.00015755
12:56:05|0.00015755
12:56:06|0.0001576
12:56:07|0.0001576
12:56:09|0.00015773
12:56:10|0.00015773
12:56:11|0.00015773
12:56:11|0.00015773
12:56:13|0.00015773
12:56:14|0.00015773
12:56:15|0.00015773
12:56:16|0.00015773
12:56:17|0.00015773
12:56:17|0.00015773
12:56:19|0.00015777
12:56:19|0.00015777
12:56:21|0.00015773
12:56:22|0.00015773
12:56:23|0.00015773
12:56:24|0.00015773
12:56:25|0.00015773
12:56:26|0.00015785
12:56:27|0.00015785
12:56:28|0.00015773
12:56:29|0.00015773
12:56:30|0.00015773
12:56:31|0.00015773
12:56:32|0.00015732
12:56:33|0.00015732
12:56:34|0.00015732
12:56:34|0.00015732
12:56:36|0.00015732
12:56:37|0.00015732
12:56:38|0.00015732
12:56:38|0.00015732
12:56:40|0.00015732
12:56:41|0.00015732
12:56:42|0.00015732
12:56:43|0.00015732
12:56:44|0.00015732
12:56:45|0.00015732
12:56:46|0.00015732
12:56:47|0.00015732
12:56:48|0.00015732
12:56:49|0.00015732
12:56:50|0.00015732
12:56:51|0.00015732
12:56:52|0.00015732
12:56:53|0.0001572
12:56:54|0.0001572
12:56:55|0.0001572
12:56:56|0.0001572
12:56:57|0.0001572
12:56:58|0.0001572
12:56:59|0.0001572
12:57:00|0.0001572
12:57:01|0.0001572
12:57:02|0.0001572
12:57:03|0.0001572
12:57:04|0.0001572
12:57:05|0.0001572
12:57:07|0.0001572
12:57:08|0.0001572
12:57:09|0.0001572
12:57:10|0.00015724
12:57:11|0.00015724
12:57:13|0.000157
12:57:13|0.000157
12:57:14|0.000157
12:57:15|0.00015752
12:57:17|0.00015752
12:57:18|0.00015752
12:57:19|0.00015752
12:57:19|0.00015752
12:57:21|0.00015752
12:57:22|0.00015751
12:57:24|0.00015751
12:57:24|0.00015751
12:57:25|0.00015751
12:57:27|0.00015751
12:57:28|0.00015751
12:57:29|0.00015751
12:57:30|0.00015751
12:57:31|0.00015751
12:57:32|0.00015751
12:57:32|0.00015751
12:57:34|0.00015751
12:57:35|0.00015751
12:57:36|0.00015751
12:57:37|0.00015751
12:57:38|0.00015751
12:57:38|0.00015751
12:57:40|0.00015751
12:57:41|0.00015751
12:57:42|0.00015751
12:57:43|0.00015751
12:57:44|0.00015751
12:57:45|0.00015751
12:57:46|0.00015751
12:57:47|0.00015751
12:57:48|0.00015753
12:57:49|0.00015753
12:57:50|0.00015753
12:57:51|0.00015753
12:57:52|0.00015753
12:57:53|0.00015753
12:57:54|0.00015753
12:57:54|0.000157
12:57:55|0.000157
12:57:57|0.000157
12:57:58|0.000157
12:57:59|0.000157
12:58:00|0.000157
12:58:01|0.000157
12:58:02|0.000157
12:58:03|0.00015722
12:58:04|0.00015722
12:58:05|0.00015722
12:58:06|0.000157
12:58:07|0.000157
12:58:08|0.000157
12:58:09|0.00015658
12:58:11|0.00015658
12:58:11|0.00015658
12:58:12|0.00015684
12:58:13|0.00015606
12:58:15|0.00015627
12:58:16|0.0001564
12:58:17|0.0001564
12:58:18|0.0001564
12:58:19|0.0001564
12:58:20|0.0001564
12:58:21|0.0001564
12:58:22|0.0001564
12:58:23|0.0001564
12:58:24|0.0001564
12:58:25|0.00015616
12:58:26|0.00015616
12:58:27|0.00015616
12:58:28|0.00015603
12:58:29|0.00015603
12:58:30|0.00015603
12:58:31|0.00015603
12:58:32|0.00015603
12:58:33|0.00015603
12:58:34|0.00015603
12:58:35|0.00015603
12:58:36|0.00015603
12:58:37|0.00015603
12:58:38|0.00015595
12:58:39|0.0001559
12:58:41|0.00015589
12:58:41|0.00015605
12:58:42|0.00015626
12:58:43|0.00015661
12:58:44|0.00015661
12:58:45|0.00015665
12:58:46|0.00015654
12:58:47|0.00015654
12:58:48|0.00015654
12:58:49|0.00015654
12:58:50|0.00015624
12:58:51|0.00015624
12:58:52|0.00015624
12:58:53|0.00015624
12:58:54|0.00015624
12:58:55|0.00015595
12:58:56|0.00015595
12:58:57|0.00015595
12:58:58|0.00015595
12:58:59|0.00015595
12:59:00|0.00015595
12:59:02|0.00015595
12:59:02|0.00015595
12:59:03|0.00015575
12:59:05|0.00015575
12:59:05|0.00015575
12:59:06|0.00015575
12:59:08|0.00015575
12:59:09|0.00015575
12:59:10|0.00015575
12:59:11|0.00015575
12:59:13|0.00015575
12:59:14|0.00015575
12:59:15|0.00015575
12:59:17|0.00015575
12:59:18|0.00015575
12:59:19|0.00015575
12:59:20|0.00015575
12:59:20|0.00015575
12:59:21|0.00015575
12:59:23|0.00015575
12:59:23|0.00015575
12:59:25|0.00015575
12:59:26|0.00015575
12:59:27|0.00015575
12:59:28|0.00015562
12:59:29|0.000155
12:59:30|0.00015461
12:59:30|0.00015443
12:59:32|0.00015443
12:59:33|0.00015443
12:59:34|0.00015472
12:59:34|0.00015472
12:59:36|0.00015459
12:59:37|0.00015483
12:59:38|0.00015483
12:59:39|0.0001546
12:59:40|0.00015492
12:59:41|0.00015492
12:59:42|0.00015483
12:59:43|0.00015483
12:59:44|0.00015483
12:59:45|0.00015483
12:59:46|0.00015483
12:59:47|0.00015483
12:59:48|0.00015483
12:59:49|0.00015493
12:59:50|0.00015493
12:59:51|0.00015493
12:59:52|0.00015493
12:59:53|0.00015493
12:59:55|0.00015456
12:59:55|0.00015456
12:59:56|0.00015442
12:59:57|0.00015442
12:59:58|0.00015442
13:00:00|0.00015442
13:00:00|0.00015442
13:00:01|0.00015442
13:00:02|0.00015451
13:00:03|0.00015448
13:00:05|0.00015448
13:00:05|0.00015493
13:00:06|0.00015493
13:00:07|0.00015493
13:00:08|0.00015493
13:00:09|0.00015516
13:00:11|0.00015516
13:00:12|0.00015493
13:00:13|0.00015493
13:00:14|0.00015493
13:00:15|0.00015493
13:00:17|0.00015514
13:00:17|0.00015514
13:00:19|0.00015514
13:00:20|0.00015514
13:00:20|0.00015514
13:00:22|0.00015514
13:00:23|0.00015527
13:00:24|0.00015482
13:00:25|0.00015482
13:00:26|0.00015482
13:00:27|0.00015482
13:00:28|0.00015482
13:00:29|0.00015482
13:00:30|0.00015482
13:00:31|0.00015482
13:00:32|0.00015482
13:00:33|0.0001555
13:00:34|0.0001555
13:00:35|0.0001555
13:00:37|0.0001555
13:00:38|0.0001555
13:00:39|0.00015549
13:00:40|0.00015619
13:00:40|0.00015604
13:00:41|0.00015604
13:00:42|0.00015604
13:00:44|0.00015628
13:00:45|0.00015628
13:00:46|0.00015628
13:00:46|0.00015653
13:00:48|0.00015714
13:00:49|0.00015739
13:00:50|0.00015697
13:00:50|0.00015741
13:00:52|0.00015741
13:00:53|0.00015672
13:00:54|0.00015672
13:00:55|0.00015672
13:00:56|0.00015626
13:00:57|0.00015654
13:00:58|0.00015654
13:00:59|0.00015654
13:00:59|0.00015654
13:01:01|0.00015616
13:01:02|0.00015627
13:01:03|0.00015626
13:01:04|0.00015626
13:01:04|0.00015638
13:01:06|0.00015613
13:01:07|0.00015613
13:01:08|0.00015613
13:01:09|0.00015681
13:01:10|0.00015681
13:01:10|0.00015681
13:01:12|0.00015681
13:01:13|0.00015635
13:01:15|0.00015635
13:01:16|0.00015618
13:01:17|0.00015618
13:01:18|0.00015618
13:01:19|0.00015618
13:01:20|0.00015618
13:01:21|0.00015666
13:01:22|0.00015666
13:01:23|0.00015666
13:01:24|0.00015666
13:01:25|0.00015666
13:01:26|0.00015666
13:01:27|0.00015687
13:01:29|0.0001571
13:01:30|0.0001571
13:01:30|0.0001575
13:01:31|0.00015763
13:01:32|0.00015741
13:01:33|0.00015741
13:01:34|0.00015741
13:01:35|0.00015741
13:01:36|0.00015769
13:01:37|0.00015769
13:01:38|0.00015769
13:01:39|0.00015769
13:01:41|0.00015769
13:01:41|0.00015769
13:01:42|0.00015741
13:01:43|0.00015741
13:01:44|0.00015741
13:01:46|0.00015721
13:01:46|0.0001571
13:01:47|0.00015703
13:01:48|0.00015686
13:01:49|0.00015773
13:01:50|0.00015773
13:01:51|0.00015773
13:01:52|0.00015773
13:01:53|0.00015716
13:01:54|0.00015716
13:01:55|0.00015716
13:01:57|0.00015716
13:01:57|0.00015716
13:01:58|0.00015716
13:01:59|0.00015716
13:02:00|0.00015716
13:02:01|0.00015766
13:02:02|0.00015766
13:02:03|0.00015766
13:02:04|0.00015766
13:02:05|0.00015787
13:02:06|0.00015791
13:02:07|0.00015785
13:02:08|0.00015785
13:02:09|0.00015785
13:02:10|0.00015787
13:02:11|0.00015787
13:02:12|0.00015787
13:02:13|0.00015787
13:02:14|0.00015787
13:02:16|0.00015787
13:02:17|0.00015787
13:02:18|0.00015787
13:02:20|0.00015787
13:02:21|0.00015787
13:02:21|0.00015787
13:02:23|0.00015787
13:02:23|0.00015744
13:02:24|0.00015741
13:02:25|0.00015741
13:02:27|0.00015741
13:02:27|0.00015728
13:02:28|0.00015715
13:02:30|0.00015705
13:02:31|0.00015705
13:02:31|0.00015705
13:02:32|0.00015705
13:02:34|0.00015705
13:02:34|0.00015705
13:02:35|0.00015691
13:02:36|0.00015691
13:02:37|0.00015679
13:02:38|0.00015679
13:02:39|0.0001575
13:02:41|0.0001575
13:02:41|0.00015769
13:02:42|0.00015769
13:02:44|0.00015769
13:02:45|0.00015769
13:02:46|0.00015769
13:02:47|0.00015769
13:02:48|0.00015769
13:02:49|0.00015784
13:02:50|0.00015784
13:02:51|0.0001574
13:02:52|0.0001574
13:02:53|0.0001574
13:02:53|0.0001574
13:02:55|0.0001574
13:02:56|0.0001574
13:02:57|0.00015794
13:02:58|0.00015794
13:02:58|0.00015794
13:03:00|0.00015794
13:03:01|0.00015794
13:03:02|0.00015794
13:03:03|0.00015794
13:03:04|0.00015794
13:03:04|0.0001576
13:03:06|0.0001576
13:03:07|0.0001576
13:03:08|0.0001576
13:03:09|0.0001576
13:03:10|0.0001576
13:03:11|0.0001576
13:03:11|0.0001576
13:03:13|0.00015758
13:03:14|0.00015758
13:03:16|0.00015758
13:03:16|0.00015719
13:03:17|0.00015719
13:03:18|0.00015719
13:03:19|0.00015719
13:03:20|0.00015719
13:03:21|0.00015719
13:03:22|0.00015753
13:03:23|0.00015753
13:03:24|0.00015719
13:03:26|0.00015719
13:03:26|0.00015719
13:03:28|0.00015719
13:03:29|0.00015719
13:03:29|0.00015719
13:03:31|0.00015719
13:03:31|0.00015719
13:03:32|0.00015719
13:03:33|0.00015719
13:03:34|0.00015719
13:03:36|0.00015719
13:03:37|0.00015719
13:03:38|0.00015719
13:03:38|0.00015719
13:03:40|0.00015719
13:03:41|0.00015719
13:03:42|0.00015719
13:03:43|0.00015692
13:03:43|0.00015658
13:03:45|0.00015682
13:03:46|0.00015681
13:03:47|0.00015681
13:03:48|0.00015681
13:03:49|0.00015681
13:03:50|0.00015726
13:03:52|0.00015726
13:03:52|0.00015726
13:03:53|0.00015726
13:03:54|0.00015726
13:03:55|0.00015726
13:03:56|0.00015726
13:03:58|0.00015726
13:03:59|0.00015726
13:04:00|0.00015726
13:04:01|0.00015726
13:04:02|0.00015726
13:04:02|0.00015725
13:04:03|0.00015725
13:04:05|0.00015725
13:04:05|0.00015725
13:04:06|0.00015725
13:04:08|0.00015725
13:04:08|0.00015725
13:04:09|0.00015725
13:04:11|0.00015725
13:04:12|0.00015677
13:04:13|0.00015677
13:04:13|0.00015677
13:04:15|0.00015677
13:04:17|0.0001561
13:04:17|0.00015642
13:04:18|0.00015642
13:04:19|0.00015642
13:04:20|0.00015642
13:04:21|0.00015642
13:04:22|0.00015642
13:04:24|0.00015591
13:04:24|0.00015591
13:04:26|0.00015591
13:04:27|0.00015591
13:04:28|0.00015591
13:04:28|0.00015591
13:04:30|0.00015591
13:04:31|0.00015591
13:04:32|0.00015591
13:04:32|0.0001559
13:04:34|0.0001558
13:04:34|0.0001558
13:04:36|0.00015572
13:04:37|0.00015572
13:04:38|0.00015572
13:04:39|0.00015572
13:04:40|0.00015572
13:04:41|0.00015572
13:04:42|0.00015572
13:04:43|0.00015561
13:04:44|0.00015561
13:04:45|0.00015556
13:04:46|0.00015556
13:04:47|0.00015556
13:04:48|0.00015556
13:04:49|0.00015556
13:04:49|0.00015556
13:04:50|0.00015556
13:04:51|0.00015556
13:04:53|0.00015556
13:04:54|0.00015556
13:04:55|0.00015556
13:04:55|0.00015556
13:04:57|0.00015556
13:04:58|0.00015556
13:04:59|0.00015556
13:05:00|0.00015614
13:05:01|0.00015584
13:05:02|0.00015593
13:05:02|0.00015593
13:05:04|0.00015593
13:05:05|0.00015593
13:05:06|0.00015593
13:05:07|0.00015593
13:05:08|0.00015593
13:05:09|0.00015593
13:05:10|0.00015593
13:05:11|0.00015593
13:05:12|0.00015594
13:05:13|0.00015594
13:05:14|0.00015594
13:05:16|0.00015594
13:05:17|0.00015594
13:05:18|0.00015594
13:05:19|0.00015594
13:05:20|0.0001564
13:05:21|0.0001564
13:05:22|0.00015635
13:05:23|0.00015586
13:05:24|0.00015586
13:05:25|0.00015608
13:05:26|0.00015608
13:05:27|0.00015608
13:05:28|0.00015564
13:05:29|0.00015564
13:05:30|0.00015564
13:05:31|0.00015564
13:05:32|0.00015564
13:05:33|0.00015564
13:05:34|0.00015564
13:05:35|0.00015564
13:05:36|0.00015564
13:05:37|0.00015564
13:05:38|0.00015564
13:05:39|0.00015568
13:05:40|0.00015568
13:05:41|0.00015559
13:05:42|0.00015559
13:05:43|0.00015559
13:05:44|0.00015559
13:05:45|0.00015532
13:05:46|0.00015507
13:05:48|0.00015534
13:05:48|0.00015534
13:05:49|0.00015534
13:05:50|0.00015534
13:05:51|0.00015524
13:05:52|0.00015496
13:05:53|0.00015496
13:05:54|0.00015496
13:05:55|0.00015496
13:05:56|0.00015496
13:05:58|0.00015496
13:05:59|0.00015496
13:06:00|0.00015496
13:06:01|0.00015496
13:06:02|0.00015496
13:06:03|0.00015496
13:06:03|0.00015496
13:06:05|0.00015496
13:06:06|0.00015496
13:06:07|0.00015496
13:06:08|0.00015496
13:06:09|0.00015496
13:06:09|0.00015496
13:06:11|0.00015509
13:06:11|0.00015486
13:06:12|0.00015485
13:06:14|0.00015473
13:06:15|0.00015473
13:06:16|0.00015495
13:06:17|0.00015476
13:06:18|0.00015465
13:06:19|0.00015494
13:06:20|0.00015494
13:06:21|0.00015463
13:06:22|0.00015463
13:06:23|0.00015463
13:06:24|0.00015463
13:06:25|0.00015463
13:06:27|0.0001546
13:06:27|0.0001546
13:06:29|0.0001546
13:06:30|0.0001546
13:06:31|0.0001546
13:06:32|0.0001546
13:06:33|0.00015495
13:06:34|0.00015542
13:06:35|0.00015542
13:06:36|0.00015542
13:06:37|0.00015542
13:06:38|0.00015542
13:06:39|0.00015542
13:06:40|0.00015542
13:06:41|0.00015542
13:06:42|0.00015542
13:06:43|0.00015548
13:06:44|0.0001555
13:06:45|0.00015542
13:06:46|0.00015542
13:06:47|0.00015542
13:06:48|0.00015542
13:06:49|0.00015598
13:06:50|0.00015598
13:06:51|0.00015598
13:06:52|0.00015598
13:06:53|0.00015598
13:06:54|0.00015598
13:06:55|0.00015598
13:06:56|0.00015598
13:06:57|0.00015598
13:06:58|0.00015598
13:06:59|0.00015598
13:07:00|0.00015598
13:07:01|0.00015598
13:07:02|0.00015618
13:07:03|0.00015619
13:07:04|0.00015625
13:07:05|0.00015625
13:07:07|0.00015625
13:07:07|0.0001558
13:07:08|0.0001558
13:07:09|0.0001558
13:07:10|0.0001558
13:07:11|0.0001558
13:07:12|0.0001558
13:07:13|0.0001558
13:07:14|0.0001558
13:07:15|0.0001558
13:07:16|0.0001558
13:07:18|0.0001558
13:07:19|0.0001557
13:07:20|0.0001557
13:07:21|0.0001557
13:07:23|0.00015616
13:07:23|0.00015616
13:07:25|0.00015616
13:07:25|0.00015616
13:07:27|0.00015616
13:07:28|0.00015616
13:07:29|0.00015616
13:07:30|0.00015616
13:07:32|0.0001562
13:07:33|0.0001562
13:07:33|0.0001562
13:07:34|0.0001562
13:07:35|0.0001562
13:07:36|0.0001562
13:07:38|0.0001562
13:07:38|0.0001562
13:07:39|0.0001562
13:07:40|0.0001562
13:07:41|0.0001562
13:07:43|0.0001562
13:07:44|0.0001562
13:07:45|0.0001562
13:07:45|0.0001562
13:07:47|0.0001562
13:07:47|0.0001562
13:07:49|0.0001562
13:07:50|0.0001562
13:07:51|0.0001562
13:07:52|0.0001562
13:07:53|0.0001562
13:07:54|0.0001562
13:07:55|0.0001562
13:07:56|0.0001562
13:07:57|0.0001562
13:07:58|0.0001562
13:07:59|0.0001562
13:08:00|0.0001562
13:08:01|0.0001562
13:08:02|0.0001562
13:08:03|0.0001562
13:08:04|0.0001562
13:08:05|0.0001562
13:08:06|0.00015592
13:08:07|0.00015592
13:08:09|0.00015592
13:08:09|0.00015592
13:08:10|0.00015592
13:08:11|0.00015592
13:08:12|0.00015592
13:08:13|0.00015587
13:08:14|0.00015587
13:08:15|0.00015587
13:08:16|0.00015574
13:08:17|0.00015574
13:08:19|0.00015574
13:08:20|0.00015574
13:08:21|0.00015574
13:08:22|0.00015574
13:08:23|0.00015574
13:08:24|0.00015573
13:08:25|0.00015573
13:08:27|0.00015527
13:08:28|0.00015512
13:08:29|0.00015512
13:08:30|0.00015512
13:08:30|0.00015512
13:08:32|0.00015518
13:08:33|0.00015531
13:08:34|0.00015541
13:08:35|0.00015541
13:08:36|0.00015541
13:08:36|0.000155
13:08:38|0.000155
13:08:39|0.000155
13:08:40|0.000155
13:08:41|0.00015554
13:08:42|0.00015554
13:08:43|0.00015554
13:08:45|0.00015554
13:08:45|0.00015554
13:08:46|0.00015557
13:08:47|0.00015557
13:08:48|0.00015557
13:08:49|0.00015557
13:08:50|0.00015557
13:08:51|0.00015557
13:08:52|0.00015557
13:08:53|0.00015553
13:08:54|0.00015554
13:08:55|0.00015567
13:08:56|0.00015567
13:08:57|0.00015567
13:08:58|0.00015567
13:08:59|0.00015567
13:09:00|0.00015567
13:09:01|0.00015567
13:09:02|0.00015567
13:09:03|0.00015567
13:09:04|0.00015567
13:09:05|0.00015567
13:09:06|0.00015567
13:09:07|0.00015567
13:09:08|0.00015567
13:09:09|0.00015567
13:09:10|0.00015562
13:09:11|0.00015562
13:09:12|0.00015562
13:09:13|0.00015592
13:09:14|0.00015592
13:09:15|0.00015592
13:09:16|0.00015611
13:09:18|0.00015611
13:09:18|0.00015611
13:09:19|0.00015611
13:09:21|0.0001562
13:09:22|0.00015634
13:09:23|0.00015634
13:09:24|0.00015634
13:09:25|0.00015634
13:09:27|0.00015634
13:09:27|0.00015634
13:09:29|0.00015593
13:09:30|0.00015593
13:09:31|0.00015593
13:09:32|0.00015593
13:09:33|0.00015593
13:09:34|0.00015593
13:09:35|0.00015593
13:09:36|0.00015593
13:09:37|0.00015593
13:09:38|0.00015593
13:09:39|0.0001562
13:09:40|0.0001562
13:09:41|0.0001562
13:09:42|0.0001562
13:09:43|0.0001562
13:09:44|0.0001562
13:09:45|0.0001562
13:09:46|0.0001562
13:09:47|0.0001562
13:09:48|0.0001562
13:09:49|0.0001562
13:09:50|0.0001562
13:09:51|0.0001562
13:09:52|0.0001562
13:09:53|0.0001562
13:09:54|0.0001562
13:09:55|0.0001562
13:09:56|0.0001562
13:09:57|0.0001562
13:09:58|0.0001562
13:09:59|0.0001562
13:10:00|0.0001562
13:10:01|0.0001562
13:10:02|0.0001562
13:10:03|0.0001562
13:10:04|0.0001562
13:10:05|0.0001562
13:10:06|0.0001562
13:10:07|0.0001562
13:10:08|0.0001562
13:10:09|0.00015589
13:10:10|0.00015587
13:10:12|0.00015587
13:10:13|0.00015587
13:10:14|0.00015587
13:10:14|0.00015587
13:10:16|0.00015587
13:10:16|0.00015587
13:10:18|0.00015556
13:10:18|0.00015556
13:10:20|0.00015558
13:10:21|0.00015558
13:10:22|0.00015558
13:10:23|0.00015558
13:10:25|0.00015535
13:10:25|0.00015535
13:10:26|0.00015532
13:10:28|0.00015532
13:10:29|0.00015532
13:10:29|0.0001557
13:10:31|0.00015548
13:10:32|0.00015548
13:10:32|0.00015547
13:10:33|0.00015547
13:10:34|0.00015547
13:10:36|0.00015547
13:10:37|0.00015547
13:10:38|0.00015547
13:10:39|0.00015547
13:10:40|0.00015547
13:10:41|0.00015547
13:10:42|0.00015547
13:10:43|0.00015532
13:10:44|0.00015532
13:10:45|0.00015532
13:10:46|0.00015532
13:10:47|0.00015533
13:10:48|0.00015531
13:10:49|0.00015531
13:10:50|0.00015531
13:10:51|0.00015531
13:10:51|0.00015531
13:10:53|0.00015531
13:10:54|0.00015531
13:10:55|0.00015531
13:10:56|0.00015531
13:10:57|0.00015531
13:10:58|0.00015531
13:10:59|0.00015531
13:11:00|0.00015531
13:11:01|0.00015531
13:11:02|0.00015531
13:11:03|0.00015531
13:11:04|0.00015531
13:11:05|0.00015531
13:11:06|0.00015531
13:11:07|0.00015531
13:11:08|0.00015504
13:11:10|0.00015504
13:11:10|0.00015504
13:11:11|0.00015504
13:11:12|0.00015504
13:11:13|0.00015492
13:11:14|0.00015492
13:11:15|0.00015492
13:11:16|0.00015492
13:11:17|0.00015492
13:11:19|0.00015492
13:11:19|0.00015492
13:11:20|0.00015489
13:11:22|0.00015489
13:11:23|0.00015489
13:11:24|0.00015502
13:11:25|0.00015502
13:11:26|0.00015502
13:11:28|0.00015502
13:11:29|0.00015502
13:11:30|0.00015502
13:11:31|0.00015502
13:11:32|0.00015498
13:11:33|0.00015501
13:11:34|0.00015501
13:11:35|0.00015501
13:11:36|0.00015501
13:11:37|0.00015501
13:11:38|0.00015501
13:11:39|0.00015501
13:11:40|0.00015501
13:11:42|0.00015501
13:11:42|0.00015501
13:11:44|0.00015501
13:11:44|0.00015501
13:11:45|0.00015501
13:11:47|0.00015501
13:11:47|0.00015501
13:11:48|0.00015501
13:11:49|0.00015501
13:11:50|0.00015501
13:11:52|0.00015501
13:11:53|0.00015501
13:11:54|0.00015501
13:11:54|0.00015501
13:11:56|0.00015489
13:11:57|0.00015489
13:11:57|0.00015489
13:11:59|0.00015489
13:12:00|0.00015489
13:12:01|0.00015489
13:12:02|0.0001552
13:12:03|0.0001552
13:12:03|0.0001552
13:12:05|0.00015498
13:12:06|0.00015498
13:12:07|0.00015498
13:12:08|0.00015498
13:12:09|0.00015498
13:12:10|0.00015498
13:12:11|0.00015498
13:12:12|0.00015525
13:12:13|0.00015525
13:12:14|0.00015525
13:12:15|0.00015525
13:12:16|0.00015525
13:12:17|0.00015525
13:12:18|0.00015525
13:12:19|0.00015525
13:12:20|0.00015525
13:12:21|0.00015525
13:12:23|0.00015525
13:12:24|0.00015525
13:12:25|0.00015525
13:12:27|0.00015525
13:12:27|0.00015525
13:12:28|0.00015517
13:12:29|0.00015517
13:12:30|0.00015517
13:12:32|0.00015517
13:12:33|0.00015517
13:12:34|0.00015517
13:12:35|0.00015517
13:12:35|0.00015517
13:12:37|0.00015517
13:12:38|0.00015517
13:12:39|0.00015517
13:12:40|0.00015517
13:12:41|0.00015517
13:12:42|0.00015517
13:12:43|0.00015517
13:12:44|0.00015517
13:12:45|0.00015517
13:12:46|0.00015517
13:12:47|0.00015517
13:12:48|0.00015517
13:12:49|0.00015517
13:12:51|0.00015517
13:12:51|0.00015517
13:12:52|0.00015517
13:12:53|0.00015517
13:12:54|0.00015512
13:12:55|0.00015512
13:12:56|0.00015512
13:12:57|0.00015512
13:12:58|0.00015474
13:12:59|0.00015474
13:13:00|0.00015474
13:13:01|0.00015474
13:13:02|0.00015474
13:13:03|0.00015474
13:13:04|0.00015474
13:13:05|0.00015474
13:13:06|0.00015474
13:13:07|0.00015474
13:13:08|0.00015474
13:13:09|0.00015474
13:13:10|0.00015474
13:13:11|0.00015474
13:13:12|0.00015469
13:13:14|0.00015465
13:13:15|0.00015465
13:13:15|0.00015465
13:13:16|0.00015465
13:13:17|0.00015465
13:13:19|0.00015465
13:13:20|0.00015465
13:13:21|0.00015465
13:13:22|0.00015465
13:13:22|0.00015465
13:13:24|0.00015465
13:13:25|0.00015465
13:13:27|0.00015465
13:13:27|0.00015465
13:13:28|0.00015465
13:13:29|0.00015465
13:13:30|0.00015465
13:13:32|0.00015465
13:13:33|0.00015465
13:13:34|0.00015465
13:13:35|0.00015465
13:13:36|0.00015465
13:13:37|0.00015465
13:13:38|0.00015465
13:13:38|0.00015465
13:13:40|0.00015465
13:13:41|0.00015465
13:13:42|0.00015465
13:13:43|0.00015465
13:13:44|0.00015465
13:13:45|0.00015465
13:13:45|0.00015465
13:13:47|0.00015465
13:13:48|0.00015465
13:13:49|0.00015465
13:13:50|0.00015464
13:13:50|0.00015464
13:13:52|0.00015464
13:13:53|0.00015464
13:13:54|0.00015464
13:13:55|0.00015464
13:13:56|0.00015464
13:13:57|0.00015465
13:13:58|0.00015465
13:13:59|0.00015515
13:14:00|0.00015515
13:14:01|0.00015515
13:14:02|0.00015515
13:14:03|0.00015515
13:14:04|0.00015515
13:14:05|0.00015515
13:14:06|0.00015515
13:14:07|0.00015515
13:14:08|0.00015515
13:14:09|0.00015515
13:14:10|0.00015515
13:14:11|0.00015515
13:14:12|0.00015515
13:14:13|0.00015515
13:14:14|0.00015515
13:14:15|0.00015515
13:14:16|0.00015515
13:14:17|0.00015515
13:14:18|0.00015493
13:14:19|0.00015493
13:14:20|0.00015501
13:14:21|0.00015501
13:14:22|0.00015501
13:14:23|0.00015501
13:14:24|0.00015501
13:14:25|0.00015501
13:14:27|0.00015501
13:14:28|0.00015501
13:14:29|0.00015501
13:14:30|0.00015501
13:14:31|0.00015501
13:14:32|0.00015501
13:14:33|0.00015501
13:14:34|0.00015501
13:14:35|0.00015485
13:14:36|0.00015485
13:14:37|0.00015485
13:14:38|0.00015485
13:14:39|0.00015485
13:14:40|0.00015485
13:14:41|0.00015485
13:14:42|0.00015485
13:14:43|0.00015485
13:14:44|0.00015485
13:14:45|0.00015485
13:14:46|0.00015485
13:14:47|0.00015485
13:14:48|0.00015479
13:14:49|0.00015479
13:14:50|0.00015479
13:14:51|0.00015479
13:14:52|0.00015479
13:14:53|0.00015479
13:14:54|0.00015463
13:14:56|0.00015463
13:14:56|0.00015463
13:14:57|0.00015463
13:14:58|0.00015463
13:14:59|0.00015463
13:15:00|0.00015463
13:15:01|0.00015463
13:15:02|0.00015463
13:15:03|0.00015468
13:15:04|0.00015468
13:15:05|0.00015468
13:15:06|0.00015467
13:15:07|0.00015467
13:15:08|0.00015465
13:15:09|0.00015467
13:15:10|0.00015467
13:15:11|0.00015467
13:15:12|0.00015467
13:15:13|0.00015467
13:15:14|0.00015467
13:15:15|0.00015467
13:15:16|0.00015467
13:15:17|0.00015467
13:15:18|0.00015467
13:15:19|0.00015467
13:15:21|0.00015467
13:15:21|0.00015467
13:15:22|0.00015467
13:15:24|0.00015467
13:15:24|0.00015467
13:15:26|0.00015467
13:15:27|0.00015467
13:15:29|0.00015423
13:15:29|0.00015423
13:15:30|0.00015416
13:15:31|0.00015416
13:15:33|0.00015416
13:15:34|0.00015416
13:15:35|0.00015416
13:15:36|0.00015413
13:15:37|0.00015413
13:15:38|0.00015413
13:15:39|0.00015413
13:15:40|0.00015406
13:15:41|0.00015406
13:15:42|0.00015406
13:15:43|0.00015406
13:15:44|0.00015399
13:15:45|0.00015394
13:15:46|0.00015383
13:15:47|0.00015383
13:15:48|0.00015383
13:15:49|0.00015383
13:15:50|0.00015383
13:15:51|0.00015383
13:15:52|0.00015383
13:15:54|0.00015394
13:15:54|0.00015394
13:15:55|0.00015394
13:15:56|0.00015394
13:15:57|0.00015394
13:15:58|0.00015366
13:15:59|0.00015387
13:16:00|0.00015387
13:16:01|0.00015387
13:16:02|0.00015363
13:16:03|0.00015363
13:16:04|0.00015363
13:16:05|0.00015363
13:16:07|0.00015363
13:16:08|0.00015363
13:16:09|0.00015363
13:16:09|0.00015358
13:16:10|0.00015358
13:16:11|0.00015358
13:16:12|0.0001528
13:16:14|0.00015295
13:16:15|0.00015271
13:16:15|0.00015297
13:16:16|0.00015297
13:16:17|0.0001527
13:16:19|0.0001527
13:16:19|0.0001527
13:16:20|0.0001527
13:16:21|0.00015283
13:16:22|0.00015254
13:16:23|0.00015254
13:16:24|0.00015298
13:16:25|0.00015298
13:16:27|0.00015252
13:16:28|0.00015242
13:16:30|0.00015231
13:16:31|0.00015231
13:16:31|0.00015231
13:16:33|0.00015197
13:16:34|0.00015209
13:16:35|0.00015191
13:16:36|0.00015195
13:16:37|0.00015194
13:16:37|0.00015153
13:16:39|0.00015153
13:16:39|0.00015153
13:16:41|0.00015119
13:16:42|0.00015191
13:16:43|0.00015191
13:16:44|0.00015111
13:16:45|0.00015111
13:16:46|0.00015111
13:16:47|0.00015105
13:16:48|0.00015089
13:16:49|0.00015087
13:16:50|0.00015087
13:16:51|0.00015087
13:16:52|0.00015079
13:16:53|0.00015075
13:16:54|0.00015075
13:16:55|0.00015081
13:16:56|0.00015081
13:16:57|0.00015081
13:16:58|0.00015095
13:16:59|0.00015095
13:17:00|0.00015087
13:17:01|0.00015076
13:17:02|0.00015075
13:17:03|0.00015075
13:17:04|0.00015116
13:17:05|0.00015067
13:17:06|0.000151
13:17:07|0.000151
13:17:08|0.00015095
13:17:09|0.00015091
13:17:10|0.00015064
13:17:11|0.00015063
13:17:12|0.00015059
13:17:13|0.00015059
13:17:14|0.00015058
13:17:15|0.00015063
13:17:16|0.00015063
13:17:17|0.00015038
13:17:18|0.00015038
13:17:19|0.00015038
13:17:20|0.00015023
13:17:21|0.00015023
13:17:22|0.00015023
13:17:23|0.00015016
13:17:24|0.00015016
13:17:25|0.00015016
13:17:26|0.00015028
13:17:28|0.00015063
13:17:29|0.00015015
13:17:31|0.00015036
13:17:32|0.00015068
13:17:33|0.00015046
13:17:34|0.00015075
13:17:35|0.00015075
13:17:36|0.00015093
13:17:37|0.0001505
13:17:38|0.0001505
13:17:39|0.00015053
13:17:40|0.00015053
13:17:41|0.00015053
13:17:42|0.00015106
13:17:43|0.00015106
13:17:44|0.00015106
13:17:45|0.00015073
13:17:46|0.00015073
13:17:47|0.00015073
13:17:48|0.00015073
13:17:49|0.00015124
13:17:50|0.00015124
13:17:51|0.00015124
13:17:52|0.00015124
13:17:53|0.00015124
13:17:54|0.00015124
13:17:55|0.00015124
13:17:56|0.00015124
13:17:57|0.00015124
13:17:58|0.00015124
13:17:59|0.00015124
13:18:00|0.00015124
13:18:01|0.00015124
13:18:02|0.00015124
13:18:03|0.00015124
13:18:04|0.00015124
13:18:05|0.00015124
13:18:06|0.00015124
13:18:07|0.00015124
13:18:08|0.00015104
13:18:09|0.00015139
13:18:10|0.00015139
13:18:11|0.00015135
13:18:12|0.00015135
13:18:13|0.00015128
13:18:14|0.00015127
13:18:15|0.00015127
13:18:16|0.00015127
13:18:17|0.00015127
13:18:18|0.00015127
13:18:19|0.00015127
13:18:20|0.00015127
13:18:21|0.00015127
13:18:22|0.00015127
13:18:23|0.00015127
13:18:24|0.00015127
13:18:25|0.00015127
13:18:26|0.00015127
13:18:27|0.00015127
13:18:28|0.000151
13:18:30|0.000151
13:18:30|0.000151
13:18:31|0.000151
13:18:32|0.000151
13:18:34|0.000151
13:18:35|0.000151
13:18:36|0.000151
13:18:37|0.000151
13:18:38|0.000151
13:18:39|0.000151
13:18:40|0.000151
13:18:41|0.000151
13:18:42|0.00015098
13:18:43|0.00015098
13:18:44|0.00015098
13:18:45|0.00015098
13:18:46|0.00015098
13:18:47|0.00015124
13:18:48|0.00015124
13:18:49|0.00015124
13:18:50|0.00015124
13:18:51|0.0001514
13:18:52|0.0001514
13:18:53|0.00015142
13:18:54|0.00015142
13:18:55|0.00015142
13:18:56|0.00015142
13:18:57|0.00015142
13:18:58|0.00015168
13:18:59|0.00015168
13:19:00|0.00015168
13:19:02|0.00015168
13:19:02|0.00015168
13:19:03|0.00015168
13:19:04|0.00015168
13:19:05|0.00015168
13:19:06|0.00015168
13:19:07|0.00015168
13:19:08|0.00015168
13:19:09|0.00015144
13:19:10|0.00015144
13:19:11|0.00015144
13:19:12|0.00015144
13:19:13|0.00015101
13:19:14|0.00015101
13:19:15|0.00015118
13:19:16|0.00015118
13:19:17|0.00015118
13:19:18|0.00015118
13:19:19|0.00015118
13:19:20|0.00015118
13:19:21|0.00015118
13:19:22|0.00015118
13:19:24|0.00015118
13:19:25|0.0001514
13:19:25|0.0001514
13:19:26|0.0001514
13:19:27|0.0001514
13:19:28|0.0001514
13:19:30|0.0001514
13:19:31|0.0001514
13:19:32|0.0001514
13:19:33|0.0001514
13:19:34|0.0001514
13:19:35|0.0001514
13:19:37|0.0001514
13:19:38|0.0001514
13:19:39|0.0001514
13:19:40|0.0001514
13:19:41|0.0001514
13:19:42|0.0001514
13:19:43|0.00015113
13:19:44|0.00015113
13:19:45|0.00015113
13:19:45|0.00015113
13:19:47|0.00015113
13:19:48|0.00015097
13:19:49|0.00015097
13:19:50|0.00015097
13:19:50|0.00015097
13:19:52|0.00015097
13:19:53|0.00015097
13:19:54|0.00015097
13:19:55|0.00015097
13:19:56|0.00015097
13:19:57|0.00015097
13:19:58|0.00015097
13:19:59|0.00015097
13:20:00|0.00015097
13:20:01|0.00015097
13:20:02|0.00015097
13:20:03|0.00015097
13:20:04|0.00015095
13:20:05|0.00015095
13:20:06|0.00015095
13:20:07|0.00015095
13:20:08|0.00015095
13:20:09|0.00015095
13:20:10|0.00015095
13:20:11|0.00015095
13:20:12|0.00015095
13:20:12|0.00015095
13:20:14|0.00015095
13:20:14|0.00015095
13:20:16|0.00015095
13:20:17|0.00015095
13:20:18|0.00015095
13:20:19|0.00015095
13:20:20|0.00015095
13:20:21|0.00015095
13:20:22|0.00015095
13:20:23|0.00015095
13:20:24|0.00015095
13:20:25|0.00015095
13:20:26|0.00015095
13:20:28|0.00015095
13:20:28|0.00015095
13:20:29|0.00015095
13:20:31|0.00015068
13:20:32|0.00015068
13:20:33|0.00015068
13:20:35|0.00015068
13:20:36|0.00015068
13:20:37|0.00015068
13:20:38|0.00015068
13:20:39|0.00015118
13:20:40|0.00015118
13:20:41|0.00015118
13:20:42|0.00015118
13:20:43|0.00015121
13:20:44|0.00015121
13:20:45|0.00015121
13:20:47|0.00015121
13:20:47|0.00015121
13:20:49|0.00015121
13:20:50|0.00015121
13:20:51|0.00015155
13:20:52|0.00015155
13:20:53|0.00015167
13:20:54|0.00015167
13:20:55|0.00015167
13:20:55|0.00015167
13:20:57|0.00015167
13:20:57|0.00015167
13:20:59|0.00015152
13:21:00|0.00015152
13:21:00|0.00015152
13:21:02|0.00015134
13:21:03|0.00015134
13:21:03|0.00015108
13:21:05|0.00015108
13:21:06|0.00015108
13:21:07|0.00015108
13:21:08|0.00015108
13:21:09|0.00015108
13:21:10|0.00015108
13:21:11|0.00015108
13:21:12|0.00015108
13:21:13|0.00015108
13:21:14|0.00015108
13:21:14|0.00015108
13:21:16|0.00015108
13:21:17|0.00015108
13:21:17|0.00015108
13:21:19|0.00015108
13:21:20|0.00015108
13:21:21|0.00015108
13:21:22|0.00015108
13:21:23|0.00015108
13:21:24|0.00015108
13:21:25|0.00015105
13:21:26|0.00015102
13:21:27|0.00015102
13:21:28|0.00015102
13:21:29|0.00015078
13:21:30|0.00015078
13:21:31|0.00015078
13:21:33|0.00015078
13:21:34|0.00015076
13:21:35|0.00015076
13:21:37|0.00015076
13:21:38|0.00015076
13:21:39|0.00015076
13:21:40|0.00015076
13:21:41|0.00015076
13:21:42|0.00015076
13:21:43|0.00015083
13:21:44|0.00015063
13:21:45|0.00015063
13:21:46|0.00015063
13:21:48|0.00015063
13:21:48|0.00015063
13:21:50|0.00015063
13:21:50|0.00015063
13:21:51|0.00015063
13:21:53|0.00015063
13:21:53|0.00015063
13:21:55|0.00015063
13:21:56|0.00015063
13:21:57|0.00015063
13:21:58|0.00015063
13:21:58|0.00015063
13:21:59|0.00015063
13:22:01|0.00015063
13:22:02|0.00015063
13:22:03|0.00015063
13:22:04|0.00015063
13:22:05|0.00015063
13:22:06|0.00015063
13:22:07|0.00015063
13:22:08|0.00015063
13:22:09|0.00015063
13:22:10|0.00015063
13:22:11|0.00015063
13:22:12|0.00015063
13:22:13|0.00015063
13:22:14|0.00015063
13:22:15|0.00015063
13:22:15|0.00015063
13:22:17|0.00015063
13:22:18|0.00015063
13:22:19|0.00015063
13:22:19|0.00015063
13:22:21|0.00015063
13:22:22|0.00015063
13:22:23|0.00015063
13:22:24|0.00015104
13:22:25|0.00015104
13:22:26|0.00015104
13:22:27|0.00015083
13:22:27|0.00015083
13:22:29|0.00015083
13:22:30|0.00015083
13:22:30|0.00015083
13:22:32|0.00015083
13:22:33|0.00015083
13:22:34|0.00015083
13:22:36|0.00015083
13:22:37|0.00015083
13:22:38|0.00015083
13:22:39|0.00015083
13:22:40|0.00015116
13:22:41|0.00015116
13:22:43|0.00015116
13:22:44|0.00015116
13:22:45|0.00015116
13:22:45|0.00015116
13:22:47|0.00015116
13:22:48|0.00015116
13:22:49|0.00015116
13:22:51|0.00015116
13:22:51|0.00015107
13:22:52|0.00015105
13:22:53|0.00015105
13:22:54|0.00015105
13:22:55|0.00015105
13:22:56|0.00015105
13:22:58|0.00015105
13:22:58|0.00015105
13:23:00|0.00015105
13:23:00|0.00015105
13:23:01|0.00015105
13:23:03|0.00015105
13:23:03|0.00015105
13:23:04|0.00015105
13:23:05|0.00015105
13:23:07|0.00015105
13:23:08|0.00015105
13:23:09|0.00015079
13:23:09|0.00015079
13:23:11|0.00015079
13:23:12|0.00015079
13:23:13|0.00015079
13:23:14|0.00015079
13:23:15|0.00015079
13:23:15|0.00015079
13:23:17|0.00015079
13:23:17|0.00015079
13:23:19|0.00015079
13:23:19|0.00015079
13:23:21|0.00015079
13:23:21|0.00015079
13:23:22|0.00015079
13:23:24|0.00015079
13:23:25|0.00015079
13:23:25|0.00015079
13:23:26|0.00015079
13:23:27|0.00015079
13:23:28|0.00015079
13:23:30|0.00015079
13:23:30|0.00015079
13:23:31|0.00015079
13:23:33|0.00015079
13:23:33|0.00015074
13:23:35|0.00015074
13:23:36|0.0001507
13:23:38|0.0001507
13:23:39|0.0001507
13:23:39|0.00015116
13:23:41|0.00015116
13:23:41|0.00015116
13:23:43|0.0001513
13:23:44|0.00015123
13:23:45|0.00015123
13:23:46|0.00015123
13:23:47|0.00015123
13:23:48|0.00015123
13:23:49|0.00015123
13:23:50|0.00015125
13:23:51|0.00015125
13:23:52|0.00015125
13:23:53|0.00015125
13:23:54|0.00015125
13:23:55|0.00015125
13:23:56|0.00015125
13:23:57|0.00015125
13:23:58|0.00015125
13:23:59|0.00015125
13:24:00|0.00015125
13:24:01|0.00015125
13:24:02|0.00015125
13:24:03|0.00015125
13:24:04|0.00015125
13:24:05|0.00015125
13:24:06|0.00015131
13:24:07|0.00015131
13:24:08|0.00015131
13:24:09|0.00015131
13:24:10|0.00015131
13:24:11|0.00015131
13:24:12|0.00015152
13:24:13|0.00015125
13:24:14|0.00015101
13:24:15|0.000151
13:24:16|0.000151
13:24:17|0.000151
13:24:18|0.000151
13:24:19|0.000151
13:24:20|0.000151
13:24:21|0.00015129
13:24:22|0.00015129
13:24:23|0.00015129
13:24:24|0.00015129
13:24:25|0.00015129
13:24:26|0.00015129
13:24:27|0.00015129
13:24:28|0.00015129
13:24:29|0.00015129
13:24:30|0.00015129
13:24:31|0.00015129
13:24:32|0.00015129
13:24:33|0.00015129
13:24:34|0.00015129
13:24:36|0.00015129
13:24:36|0.00015145
13:24:37|0.00015145
13:24:38|0.00015145
13:24:40|0.00015145
13:24:41|0.00015145
13:24:42|0.00015145
13:24:42|0.00015145
13:24:44|0.00015145
13:24:45|0.00015145
13:24:46|0.00015111
13:24:47|0.00015111
13:24:48|0.00015111
13:24:49|0.00015111
13:24:50|0.00015111
13:24:51|0.00015111
13:24:52|0.00015111
13:24:53|0.00015111
13:24:54|0.00015111
13:24:55|0.00015111
13:24:56|0.00015111
13:24:57|0.00015111
13:24:58|0.00015111
13:24:59|0.00015111
13:25:00|0.00015111
13:25:01|0.00015111
13:25:02|0.00015111
13:25:03|0.00015111
13:25:04|0.00015111
13:25:05|0.00015111
13:25:06|0.00015111
13:25:07|0.00015137
13:25:08|0.00015137
13:25:09|0.00015137
13:25:10|0.00015137
13:25:11|0.00015137
13:25:12|0.00015137
13:25:13|0.00015137
13:25:14|0.00015137
13:25:15|0.00015137
13:25:16|0.00015137
13:25:17|0.00015137
13:25:18|0.00015137
13:25:19|0.00015137
13:25:20|0.00015137
13:25:21|0.00015137
13:25:22|0.00015137
13:25:23|0.00015125
13:25:24|0.00015125
13:25:25|0.00015125
13:25:26|0.00015125
13:25:27|0.00015125
13:25:28|0.00015125
13:25:29|0.00015125
13:25:30|0.00015125
13:25:31|0.00015125
13:25:32|0.00015111
13:25:33|0.00015111
13:25:34|0.00015111
13:25:35|0.00015111
13:25:37|0.0001511
13:25:38|0.00015106
13:25:39|0.00015095
13:25:40|0.00015095
13:25:41|0.00015095
13:25:42|0.00015095
13:25:43|0.00015095
13:25:44|0.00015095
13:25:45|0.00015095
13:25:46|0.00015095
13:25:47|0.00015095
13:25:48|0.00015095
13:25:49|0.00015095
13:25:50|0.00015095
13:25:51|0.00015095
13:25:52|0.00015095
13:25:53|0.00015095
13:25:54|0.00015095
13:25:56|0.00015095
13:25:56|0.00015095
13:25:57|0.00015095
13:25:58|0.00015095
13:25:59|0.00015095
13:26:00|0.00015095
13:26:01|0.00015095
13:26:02|0.00015095
13:26:04|0.00015132
13:26:04|0.00015129
13:26:05|0.00015125
13:26:06|0.00015125
13:26:07|0.00015125
13:26:08|0.00015125
13:26:09|0.00015082
13:26:10|0.00015082
13:26:11|0.00015082
13:26:13|0.00015082
13:26:13|0.00015082
13:26:15|0.00015082
13:26:15|0.0001508
13:26:17|0.0001508
13:26:17|0.0001508
13:26:19|0.0001508
13:26:19|0.00015088
13:26:20|0.00015088
13:26:21|0.00015088
13:26:23|0.00015088
13:26:23|0.00015088
13:26:24|0.00015079
13:26:26|0.00015066
13:26:26|0.00015066
13:26:28|0.00015066
13:26:29|0.00015049
13:26:30|0.00015
13:26:30|0.00014977
13:26:31|0.00014977
13:26:32|0.00014992
13:26:33|0.00014992
13:26:34|0.00015005
13:26:35|0.00015028
13:26:37|0.00015028
13:26:38|0.00015028
13:26:40|0.00014987
13:26:40|0.00014987
13:26:42|0.00014958
13:26:42|0.00014958
13:26:44|0.00014958
13:26:44|0.00014958
13:26:46|0.00014951
13:26:47|0.00014946
13:26:48|0.00014943
13:26:49|0.00014943
13:26:51|0.00014925
13:26:51|0.00014953
13:26:52|0.00014963
13:26:53|0.00014963
13:26:54|0.00014963
13:26:55|0.00014963
13:26:56|0.00014963
13:26:57|0.00014995
13:26:58|0.00014995
13:26:59|0.00014967
13:27:00|0.00014967
13:27:01|0.00014967
13:27:02|0.00014967
13:27:03|0.00014967
13:27:04|0.00014967
13:27:05|0.00014967
13:27:06|0.00014967
13:27:07|0.00014967
13:27:08|0.0001494
13:27:09|0.0001494
13:27:10|0.0001494
13:27:11|0.0001494
13:27:12|0.00014936
13:27:13|0.00014936
13:27:14|0.00014936
13:27:15|0.00014936
13:27:16|0.00014936
13:27:17|0.00014936
13:27:18|0.00014936
13:27:19|0.00014936
13:27:20|0.00014936
13:27:21|0.00014936
13:27:22|0.00014936
13:27:23|0.00014936
13:27:24|0.00014936
13:27:25|0.00014936
13:27:26|0.00014936
13:27:27|0.00014936
13:27:28|0.00014936
13:27:29|0.00014936
13:27:30|0.00014936
13:27:31|0.00014936
13:27:32|0.00014944
13:27:33|0.00014944
13:27:34|0.00014944
13:27:35|0.00014945
13:27:36|0.00014945
13:27:38|0.00014945
13:27:39|0.00014945
13:27:40|0.00014945
13:27:42|0.00014945
13:27:43|0.00014945
13:27:44|0.00014945
13:27:45|0.00014945
13:27:46|0.00014945
13:27:47|0.00014945
13:27:48|0.0001494
13:27:49|0.0001494
13:27:50|0.0001494
13:27:51|0.0001494
13:27:52|0.0001494
13:27:53|0.0001494
13:27:54|0.0001494
13:27:55|0.0001494
13:27:56|0.0001494
13:27:57|0.0001494
13:27:58|0.0001494
13:27:59|0.0001494
13:28:00|0.00014976
13:28:01|0.00014976
13:28:02|0.00014976
13:28:03|0.00014976
13:28:04|0.00014976
13:28:05|0.00014976
13:28:06|0.00014976
13:28:07|0.00014976
13:28:08|0.00014976
13:28:09|0.00014976
13:28:10|0.00014976
13:28:12|0.00014976
13:28:12|0.00014976
13:28:14|0.00014976
13:28:14|0.00014985
13:28:16|0.00014997
13:28:16|0.00014997
13:28:17|0.00014997
13:28:19|0.00014997
13:28:20|0.00014997
13:28:21|0.00014997
13:28:22|0.00014997
13:28:23|0.00014997
13:28:24|0.00014997
13:28:25|0.00014997
13:28:26|0.00014997
13:28:27|0.00014997
13:28:28|0.00014997
13:28:29|0.00014997
13:28:30|0.00014997
13:28:31|0.00014997
13:28:32|0.00014997
13:28:33|0.00014997
13:28:34|0.00014997
13:28:35|0.00014997
13:28:36|0.00014997
13:28:37|0.00014997
13:28:38|0.00014997
13:28:40|0.00014997
13:28:41|0.00015029
13:28:42|0.00015029
13:28:43|0.00015029
13:28:44|0.00015029
13:28:45|0.00015058
13:28:46|0.00015058
13:28:48|0.00015058
13:28:48|0.00015035
13:28:50|0.00015035
13:28:51|0.00015035
13:28:52|0.00015035
13:28:53|0.00015035
13:28:54|0.00015035
13:28:55|0.00015035
13:28:56|0.00015035
13:28:57|0.0001509
13:28:58|0.0001509
13:28:59|0.0001509
13:29:00|0.0001509
13:29:01|0.0001509
13:29:02|0.0001509
13:29:03|0.00015107
13:29:04|0.00015086
13:29:05|0.00015187
13:29:06|0.00015164
13:29:07|0.00015164
13:29:08|0.00015164
13:29:09|0.00015084
13:29:10|0.00015084
13:29:11|0.00015084
13:29:12|0.00015084
13:29:13|0.00015084
13:29:14|0.00015095
13:29:15|0.00015095
13:29:16|0.00015095
13:29:17|0.00015095
13:29:18|0.00015095
13:29:19|0.00015095
13:29:20|0.00015095
13:29:21|0.00015095
13:29:22|0.00015095
13:29:23|0.00015114
13:29:24|0.00015114
13:29:25|0.00015114
13:29:26|0.00015114
13:29:27|0.00015114
13:29:28|0.00015114
13:29:29|0.00015068
13:29:30|0.00015068
13:29:31|0.00015049
13:29:32|0.00015078
13:29:33|0.00015029
13:29:34|0.00015029
13:29:35|0.00015029
13:29:36|0.00015029
13:29:37|0.00015029
13:29:38|0.00015029
13:29:39|0.00015029
13:29:40|0.00015029
13:29:41|0.00015029
13:29:43|0.00015097
13:29:44|0.00015097
13:29:44|0.00015097
13:29:45|0.00015097
13:29:46|0.00015028
13:29:48|0.00014991
13:29:49|0.00014991
13:29:50|0.00014991
13:29:50|0.00014991
13:29:52|0.0001501
13:29:53|0.0001501
13:29:54|0.00015043
13:29:55|0.00015066
13:29:56|0.00015066
13:29:57|0.00015066
13:29:58|0.00015066
13:29:59|0.00015066
13:30:00|0.00015017
13:30:01|0.00015002
13:30:02|0.00015002
13:30:03|0.00015002
13:30:04|0.00015004
13:30:05|0.00015014
13:30:06|0.00015014
13:30:07|0.00015014
13:30:08|0.00015014
13:30:09|0.00015014
13:30:10|0.00015014
13:30:11|0.00015014
13:30:12|0.00014989
13:30:13|0.00014976
13:30:14|0.00014942
13:30:15|0.00014942
13:30:16|0.00014942
13:30:17|0.00014942
13:30:18|0.00014924
13:30:19|0.00014981
13:30:20|0.00014981
13:30:21|0.00014914
13:30:23|0.00014914
13:30:23|0.00014914
13:30:25|0.00014914
13:30:25|0.0001492
13:30:27|0.00014915
13:30:27|0.00014915
13:30:29|0.00014915
13:30:29|0.00014915
13:30:30|0.00014915
13:30:31|0.00014915
13:30:32|0.00014915
13:30:33|0.00014915
13:30:34|0.00014983
13:30:35|0.0001501
13:30:37|0.0001501
13:30:37|0.0001501
13:30:39|0.0001501
13:30:39|0.0001501
13:30:41|0.0001501
13:30:41|0.0001501
13:30:43|0.0001501
13:30:44|0.0001501
13:30:45|0.00014976
13:30:46|0.00014976
13:30:47|0.00014917
13:30:48|0.00014912
13:30:49|0.00014877
13:30:50|0.00014861
13:30:52|0.00014861
13:30:52|0.00015079
13:30:54|0.00015027
13:30:54|0.00015006
13:30:56|0.00015006
13:30:57|0.00015006
13:30:58|0.00014999
13:30:59|0.00015036
13:31:00|0.00015046
13:31:01|0.00015023
13:31:01|0.00015095
13:31:02|0.00015095
13:31:03|0.00015108
13:31:04|0.00015142
13:31:06|0.00015128
13:31:06|0.00015128
13:31:08|0.00015115
13:31:09|0.00015115
13:31:09|0.00015115
13:31:11|0.00015115
13:31:11|0.00015128
13:31:13|0.00015129
13:31:14|0.00015129
13:31:15|0.00015171
13:31:16|0.00015171
13:31:17|0.00015211
13:31:18|0.0001513
13:31:19|0.00015211
13:31:20|0.00015247
13:31:21|0.00015177
13:31:22|0.00015177
13:31:23|0.00015177
13:31:24|0.00015177
13:31:25|0.00015194
13:31:26|0.00015181
13:31:27|0.00015181
13:31:28|0.00015252
13:31:29|0.00015252
13:31:30|0.00015252
13:31:31|0.00015268
13:31:32|0.00015258
13:31:33|0.00015258
13:31:34|0.00015236
13:31:35|0.00015228
13:31:36|0.00015228
13:31:37|0.00015228
13:31:38|0.00015228
13:31:39|0.00015238
13:31:40|0.00015238
13:31:41|0.00015216
13:31:43|0.00015216
13:31:44|0.00015237
13:31:45|0.00015242
13:31:46|0.00015242
13:31:47|0.00015242
13:31:48|0.00015242
13:31:49|0.00015201
13:31:51|0.00015201
13:31:52|0.0001521
13:31:52|0.0001521
13:31:54|0.00015256
13:31:54|0.00015286
13:31:55|0.00015254
13:31:57|0.00015254
13:31:57|0.00015254
13:31:59|0.00015254
13:32:00|0.00015254
13:32:00|0.00015254
13:32:02|0.00015254
13:32:03|0.00015254
13:32:04|0.0001525
13:32:05|0.00015233
13:32:06|0.00015233
13:32:07|0.00015233
13:32:08|0.00015233
13:32:09|0.00015233
13:32:10|0.00015239
13:32:11|0.00015225
13:32:12|0.00015253
13:32:13|0.00015253
13:32:13|0.00015253
13:32:15|0.00015253
13:32:16|0.00015253
13:32:17|0.00015253
13:32:18|0.00015223
13:32:19|0.0001519
13:32:20|0.00015129
13:32:21|0.00015105
13:32:22|0.00015105
13:32:23|0.00015073
13:32:24|0.00015068
13:32:25|0.00015049
13:32:26|0.00015038
13:32:28|0.00015035
13:32:28|0.00015035
13:32:29|0.00015045
13:32:30|0.0001508
13:32:31|0.0001508
13:32:32|0.00015115
13:32:33|0.00015115
13:32:34|0.00015115
13:32:35|0.00015115
13:32:36|0.00015115
13:32:37|0.00015115
13:32:38|0.00015115
13:32:39|0.00015115
13:32:40|0.00015183
13:32:41|0.00015192
13:32:43|0.00015192
13:32:44|0.00015232
13:32:45|0.00015232
13:32:46|0.0001527
13:32:47|0.00015273
13:32:48|0.00015273
13:32:49|0.00015273
13:32:50|0.00015273
13:32:51|0.00015273
13:32:52|0.00015298
13:32:53|0.00015289
13:32:54|0.00015312
13:32:56|0.00015312
13:32:57|0.00015312
13:32:58|0.00015312
13:32:59|0.00015312
13:32:59|0.00015312
13:33:00|0.00015312
13:33:02|0.00015312
13:33:03|0.00015332
13:33:04|0.00015312
13:33:05|0.00015348
13:33:06|0.00015348
13:33:07|0.00015348
13:33:08|0.00015348
13:33:09|0.00015348
13:33:10|0.00015348
13:33:11|0.00015348
13:33:12|0.00015308
13:33:13|0.00015293
13:33:14|0.00015293
13:33:15|0.00015293
13:33:16|0.00015293
13:33:17|0.00015293
13:33:18|0.00015293
13:33:19|0.00015293
13:33:20|0.00015293
13:33:21|0.00015293
13:33:22|0.00015383
13:33:23|0.00015383
13:33:24|0.00015383
13:33:25|0.00015383
13:33:26|0.00015383
13:33:27|0.00015383
13:33:28|0.00015383
13:33:29|0.00015317
13:33:30|0.00015317
13:33:31|0.00015356
13:33:32|0.00015356
13:33:33|0.00015356
13:33:34|0.00015356
13:33:35|0.00015356
13:33:37|0.00015356
13:33:37|0.00015375
13:33:39|0.00015375
13:33:39|0.00015375
13:33:41|0.00015375
13:33:41|0.00015361
13:33:42|0.00015343
13:33:44|0.00015329
13:33:45|0.00015344
13:33:47|0.00015333
13:33:48|0.00015328
13:33:49|0.00015331
13:33:50|0.00015331
13:33:51|0.0001535
13:33:52|0.0001535
13:33:53|0.0001535
13:33:54|0.0001535
13:33:55|0.0001535
13:33:56|0.0001535
13:33:57|0.0001535
13:33:58|0.0001535
13:33:59|0.0001535
13:34:00|0.0001535
13:34:01|0.00015363
13:34:02|0.00015363
13:34:03|0.00015364
13:34:04|0.00015338
13:34:05|0.00015338
13:34:06|0.00015324
13:34:07|0.00015327
13:34:08|0.00015327
13:34:09|0.0001537
13:34:10|0.0001537
13:34:11|0.0001537
13:34:12|0.0001537
13:34:13|0.00015302
13:34:14|0.0001527
13:34:15|0.00015276
13:34:16|0.00015257
13:34:17|0.00015255
13:34:18|0.00015232
13:34:19|0.00015232
13:34:20|0.00015208
13:34:21|0.00015258
13:34:22|0.0001528
13:34:23|0.00015229
13:34:24|0.00015229
13:34:25|0.00015229
13:34:26|0.00015284
13:34:27|0.00015261
13:34:28|0.00015229
13:34:29|0.00015254
13:34:30|0.00015254
13:34:32|0.00015238
13:34:33|0.00015238
13:34:34|0.00015238
13:34:35|0.00015298
13:34:36|0.00015298
13:34:37|0.00015309
13:34:38|0.0001532
13:34:39|0.00015357
13:34:40|0.00015342
13:34:41|0.00015355
13:34:42|0.00015355
13:34:43|0.00015355
13:34:44|0.00015323
13:34:46|0.00015307
13:34:47|0.00015166
13:34:48|0.00015223
13:34:49|0.00015202
13:34:50|0.00015202
13:34:51|0.00015254
13:34:53|0.00015288
13:34:54|0.00015288
13:34:54|0.00015273
13:34:55|0.00015273
13:34:56|0.00015273
13:34:57|0.00015273
13:34:58|0.00015273
13:34:59|0.00015273
13:35:01|0.00015273
13:35:02|0.00015273
13:35:03|0.00015285
13:35:04|0.00015285
13:35:05|0.00015285
13:35:06|0.00015285
13:35:07|0.00015285
13:35:08|0.00015285
13:35:09|0.00015285
13:35:10|0.00015285
13:35:11|0.00015285
13:35:12|0.00015285
13:35:13|0.00015285
13:35:14|0.00015285
13:35:15|0.0001527
13:35:16|0.0001527
13:35:17|0.0001527
13:35:18|0.00015235
13:35:19|0.00015208
13:35:20|0.0001526
13:35:21|0.0001526
13:35:22|0.00015232
13:35:23|0.00015232
13:35:24|0.00015232
13:35:25|0.00015207
13:35:26|0.00015186
13:35:27|0.00015186
13:35:28|0.00015186
13:35:29|0.00015186
13:35:30|0.00015213
13:35:31|0.00015213
13:35:32|0.0001518
13:35:33|0.0001518
13:35:34|0.0001518
13:35:35|0.0001518
13:35:36|0.0001518
13:35:37|0.0001518
13:35:39|0.0001518
13:35:39|0.0001518
13:35:40|0.0001518
13:35:41|0.0001518
13:35:42|0.0001518
13:35:43|0.00015231
13:35:44|0.0001518
13:35:46|0.0001518
13:35:47|0.0001518
13:35:48|0.0001518
13:35:49|0.0001522
13:35:51|0.00015264
13:35:51|0.00015264
13:35:53|0.00015264
13:35:54|0.00015264
13:35:55|0.00015264
13:35:56|0.00015264
13:35:57|0.00015264
13:35:58|0.00015264
13:35:59|0.00015264
13:36:00|0.00015294
13:36:01|0.00015294
13:36:02|0.00015294
13:36:03|0.00015294
13:36:04|0.00015314
13:36:05|0.00015314
13:36:06|0.00015314
13:36:07|0.00015314
13:36:08|0.00015264
13:36:09|0.00015264
13:36:10|0.00015264
13:36:11|0.00015264
13:36:11|0.00015314
13:36:12|0.0001532
13:36:14|0.00015337
13:36:15|0.00015357
13:36:16|0.00015357
13:36:17|0.00015357
13:36:17|0.00015357
13:36:19|0.00015282
13:36:20|0.00015285
13:36:21|0.00015222
13:36:22|0.00015222
13:36:23|0.00015222
13:36:23|0.00015222
13:36:25|0.00015222
13:36:26|0.00015222
13:36:27|0.00015222
13:36:28|0.00015222
13:36:29|0.00015222
13:36:30|0.00015294
13:36:31|0.00015226
13:36:32|0.00015226
13:36:33|0.00015252
13:36:34|0.00015252
13:36:35|0.00015221
13:36:35|0.00015221
13:36:36|0.00015236
13:36:38|0.00015236
13:36:39|0.00015236
13:36:40|0.00015236
13:36:41|0.00015236
13:36:41|0.00015236
13:36:43|0.00015236
13:36:44|0.00015236
13:36:45|0.00015236
13:36:46|0.00015236
13:36:47|0.00015236
13:36:49|0.00015236
13:36:49|0.00015236
13:36:51|0.00015212
13:36:52|0.00015224
13:36:53|0.00015224
13:36:54|0.00015246
13:36:55|0.0001526
13:36:56|0.0001526
13:36:57|0.0001526
13:36:58|0.0001526
13:36:59|0.0001526
13:37:00|0.0001526
13:37:01|0.00015303
13:37:02|0.00015302
13:37:03|0.00015312
13:37:04|0.00015331
13:37:05|0.00015331
13:37:06|0.00015331
13:37:07|0.000153
13:37:08|0.0001533
13:37:09|0.00015287
13:37:10|0.00015287
13:37:11|0.00015287
13:37:12|0.00015287
13:37:13|0.00015287
13:37:15|0.00015287
13:37:16|0.00015345
13:37:16|0.00015355
13:37:17|0.00015376
13:37:18|0.00015376
13:37:19|0.00015376
13:37:20|0.00015368
13:37:22|0.00015427
13:37:22|0.00015427
13:37:23|0.00015427
13:37:24|0.00015427
13:37:26|0.00015437
13:37:26|0.00015445
13:37:27|0.00015445
13:37:28|0.00015445
13:37:30|0.00015445
13:37:30|0.00015408
13:37:31|0.00015436
13:37:32|0.00015438
13:37:34|0.00015438
13:37:34|0.0001546
13:37:36|0.0001546
13:37:36|0.00015477
13:37:37|0.00015477
13:37:38|0.00015477
13:37:39|0.00015477
13:37:41|0.00015477
13:37:42|0.00015477
13:37:43|0.00015477
13:37:44|0.00015477
13:37:45|0.00015477
13:37:46|0.00015477
13:37:46|0.00015477
13:37:47|0.00015477
13:37:49|0.00015477
13:37:49|0.00015477
13:37:51|0.00015477
13:37:52|0.00015477
13:37:53|0.00015477
13:37:54|0.00015477
13:37:55|0.00015477
13:37:56|0.00015477
13:37:57|0.00015488
13:37:58|0.00015488
13:38:00|0.00015488
13:38:01|0.00015488
13:38:01|0.00015495
13:38:02|0.000155
13:38:03|0.00015506
13:38:04|0.00015506
13:38:05|0.00015488
13:38:06|0.00015488
13:38:07|0.00015519
13:38:08|0.00015494
13:38:09|0.00015543
13:38:10|0.00015522
13:38:11|0.00015544
13:38:12|0.00015533
13:38:13|0.00015531
13:38:14|0.00015518
13:38:15|0.00015518
13:38:16|0.00015518
13:38:17|0.00015518
13:38:19|0.00015518
13:38:19|0.00015518
13:38:21|0.00015497
13:38:21|0.00015497
13:38:22|0.00015497
13:38:24|0.00015497
13:38:25|0.00015497
13:38:26|0.00015497
13:38:27|0.00015497
13:38:28|0.00015497
13:38:29|0.00015497
13:38:30|0.00015497
13:38:31|0.00015497
13:38:31|0.00015474
13:38:33|0.00015474
13:38:34|0.00015458
13:38:35|0.00015458
13:38:36|0.00015458
13:38:37|0.00015458
13:38:38|0.00015458
13:38:39|0.00015458
13:38:40|0.00015458
13:38:41|0.00015463
13:38:41|0.00015463
13:38:43|0.00015463
13:38:43|0.00015463
13:38:45|0.00015427
13:38:46|0.00015431
13:38:47|0.00015428
13:38:48|0.00015463
13:38:49|0.00015463
13:38:51|0.00015422
13:38:51|0.00015444
13:38:52|0.00015444
13:38:54|0.00015406
13:38:54|0.00015406
13:38:56|0.00015406
13:38:57|0.00015406
13:38:59|0.00015416
13:39:00|0.00015379
13:39:00|0.00015379
13:39:01|0.00015345
13:39:02|0.00015316
13:39:04|0.00015303
13:39:05|0.00015303
13:39:06|0.00015303
13:39:07|0.00015303
13:39:08|0.000153
13:39:09|0.00015335
13:39:10|0.00015343
13:39:11|0.0001531
13:39:12|0.0001531
13:39:13|0.00015388
13:39:14|0.00015388
13:39:15|0.00015388
13:39:16|0.00015388
13:39:17|0.00015388
13:39:18|0.00015388
13:39:19|0.00015388
13:39:21|0.00015388
13:39:21|0.00015388
13:39:22|0.00015388
13:39:23|0.00015388
13:39:24|0.00015388
13:39:25|0.00015388
13:39:26|0.00015388
13:39:27|0.00015388
13:39:28|0.00015341
13:39:29|0.00015341
13:39:30|0.00015341
13:39:31|0.00015341
13:39:32|0.00015341
13:39:33|0.00015341
13:39:34|0.00015341
13:39:35|0.00015341
13:39:36|0.00015341
13:39:37|0.00015341
13:39:38|0.00015332
13:39:39|0.00015332
13:39:40|0.00015332
13:39:41|0.00015332
13:39:42|0.00015314
13:39:43|0.00015314
13:39:44|0.00015314
13:39:45|0.00015314
13:39:46|0.00015314
13:39:47|0.00015314
13:39:48|0.00015314
13:39:50|0.00015314
13:39:51|0.00015314
13:39:52|0.00015314
13:39:54|0.00015314
13:39:54|0.00015314
13:39:55|0.00015314
13:39:56|0.00015314
13:39:57|0.00015298
13:39:58|0.00015298
13:39:59|0.00015298
13:40:00|0.00015298
13:40:01|0.00015298
13:40:02|0.00015298
13:40:03|0.00015298
13:40:04|0.00015298
13:40:05|0.00015298
13:40:06|0.00015327
13:40:07|0.0001537
13:40:08|0.00015377
13:40:09|0.00015377
13:40:10|0.00015377
13:40:11|0.00015377
13:40:12|0.00015377
13:40:13|0.00015401
13:40:14|0.00015413
13:40:15|0.00015438
13:40:16|0.00015438
13:40:17|0.00015438
13:40:18|0.00015407
13:40:19|0.00015407
13:40:20|0.00015407
13:40:21|0.00015407
13:40:22|0.00015407
13:40:23|0.00015407
13:40:24|0.00015431
13:40:25|0.00015431
13:40:26|0.00015437
13:40:27|0.00015437
13:40:28|0.00015437
13:40:29|0.00015437
13:40:30|0.00015437
13:40:31|0.00015437
13:40:32|0.00015437
13:40:33|0.00015437
13:40:34|0.00015437
13:40:35|0.00015438
13:40:36|0.00015438
13:40:37|0.00015395
13:40:38|0.00015395
13:40:39|0.00015395
13:40:40|0.00015395
13:40:42|0.00015395
13:40:42|0.00015395
13:40:44|0.00015395
13:40:44|0.00015396
13:40:45|0.00015396
13:40:46|0.00015421
13:40:47|0.00015459
13:40:48|0.00015472
13:40:49|0.00015472
13:40:51|0.00015472
13:40:53|0.00015473
13:40:54|0.00015473
13:40:54|0.00015473
13:40:55|0.00015473
13:40:57|0.00015473
13:40:58|0.00015473
13:40:59|0.00015425
13:41:01|0.0001541
13:41:01|0.00015397
13:41:02|0.00015397
13:41:03|0.00015397
13:41:05|0.00015425
13:41:06|0.00015425
13:41:07|0.00015425
13:41:08|0.00015425
13:41:09|0.00015425
13:41:10|0.00015425
13:41:10|0.00015425
13:41:12|0.00015425
13:41:13|0.00015425
13:41:14|0.00015425
13:41:15|0.00015425
13:41:16|0.00015425
13:41:17|0.00015425
13:41:18|0.00015425
13:41:19|0.00015425
13:41:20|0.00015425
13:41:21|0.00015425
13:41:22|0.00015425
13:41:22|0.00015425
13:41:24|0.00015425
13:41:25|0.00015425
13:41:25|0.00015425
13:41:27|0.00015425
13:41:28|0.00015445
13:41:28|0.00015415
13:41:30|0.00015405
13:41:31|0.00015381
13:41:32|0.00015381
13:41:33|0.00015373
13:41:34|0.00015366
13:41:35|0.00015366
13:41:36|0.00015393
13:41:37|0.00015393
13:41:38|0.00015393
13:41:38|0.00015393
13:41:39|0.00015393
13:41:40|0.00015393
13:41:41|0.00015393
13:41:43|0.00015393
13:41:44|0.00015393
13:41:45|0.00015393
13:41:46|0.00015393
13:41:47|0.00015393
13:41:48|0.00015393
13:41:49|0.00015393
13:41:50|0.00015393
13:41:51|0.00015393
13:41:52|0.00015393
13:41:54|0.00015393
13:41:54|0.00015393
13:41:55|0.00015393
13:41:56|0.00015393
13:41:57|0.00015393
13:41:58|0.00015393
13:41:59|0.00015393
13:42:00|0.00015393
13:42:01|0.00015393
13:42:02|0.00015393
13:42:03|0.00015393
13:42:04|0.00015393
13:42:05|0.00015393
13:42:07|0.0001537
13:42:08|0.00015403
13:42:08|0.00015403
13:42:10|0.00015403
13:42:11|0.00015403
13:42:12|0.00015403
13:42:13|0.00015403
13:42:14|0.00015403
13:42:16|0.00015426
13:42:16|0.00015426
13:42:18|0.00015448
13:42:19|0.0001545
13:42:20|0.0001545
13:42:20|0.0001545
13:42:22|0.0001545
13:42:22|0.0001545
13:42:24|0.0001545
13:42:24|0.0001545
13:42:26|0.0001545
13:42:27|0.0001545
13:42:28|0.0001545
13:42:29|0.0001545
13:42:30|0.0001545
13:42:31|0.0001545
13:42:32|0.00015427
13:42:33|0.00015427
13:42:34|0.00015427
13:42:35|0.00015427
13:42:36|0.00015427
13:42:37|0.00015427
13:42:38|0.00015427
13:42:39|0.00015427
13:42:40|0.00015427
13:42:40|0.00015427
13:42:41|0.00015427
13:42:42|0.00015427
13:42:44|0.00015427
13:42:45|0.00015418
13:42:46|0.00015418
13:42:47|0.00015418
13:42:48|0.00015418
13:42:49|0.00015418
13:42:50|0.00015418
13:42:51|0.00015418
13:42:52|0.00015418
13:42:53|0.00015409
13:42:54|0.00015409
13:42:56|0.00015409
13:42:57|0.00015349
13:42:58|0.00015385
13:42:59|0.00015385
13:43:00|0.00015385
13:43:01|0.00015385
13:43:02|0.00015385
13:43:03|0.00015385
13:43:04|0.00015385
13:43:05|0.00015385
13:43:06|0.00015406
13:43:07|0.00015406
13:43:08|0.00015406
13:43:09|0.00015406
13:43:10|0.00015406
13:43:11|0.00015406
13:43:12|0.00015406
13:43:13|0.00015406
13:43:14|0.00015406
13:43:15|0.00015406
13:43:16|0.00015406
13:43:17|0.00015406
13:43:18|0.00015406
13:43:19|0.00015406
13:43:20|0.00015406
13:43:21|0.00015406
13:43:22|0.00015406
13:43:23|0.00015406
13:43:24|0.00015406
13:43:25|0.00015406
13:43:26|0.00015406
13:43:27|0.00015406
13:43:28|0.00015406
13:43:29|0.00015406
13:43:30|0.0001537
13:43:31|0.0001537
13:43:32|0.00015385
13:43:33|0.00015379
13:43:34|0.00015386
13:43:35|0.00015386
13:43:36|0.00015386
13:43:37|0.00015386
13:43:38|0.00015386
13:43:39|0.00015386
13:43:40|0.00015386
13:43:41|0.00015386
13:43:42|0.00015386
13:43:43|0.00015386
13:43:44|0.00015368
13:43:45|0.00015366
13:43:46|0.00015366
13:43:47|0.00015345
13:43:48|0.00015345
13:43:49|0.00015345
13:43:50|0.00015345
13:43:51|0.00015345
13:43:52|0.00015345
13:43:53|0.00015345
13:43:55|0.00015315
13:43:56|0.00015315
13:43:57|0.00015315
13:43:58|0.00015315
13:43:58|0.00015315
13:44:00|0.00015294
13:44:01|0.00015287
13:44:02|0.00015287
13:44:04|0.00015294
13:44:04|0.00015294
13:44:05|0.00015294
13:44:07|0.00015294
13:44:07|0.00015294
13:44:09|0.00015294
13:44:10|0.00015294
13:44:10|0.00015287
13:44:11|0.00015287
13:44:13|0.00015287
13:44:13|0.00015287
13:44:14|0.00015287
13:44:15|0.00015287
13:44:17|0.00015287
13:44:17|0.00015287
13:44:18|0.00015287
13:44:20|0.00015287
13:44:21|0.00015287
13:44:21|0.00015277
13:44:22|0.00015277
13:44:24|0.00015277
13:44:24|0.00015338
13:44:26|0.00015338
13:44:27|0.00015316
13:44:27|0.00015316
13:44:28|0.0001525
13:44:29|0.00015236
13:44:30|0.00015213
13:44:31|0.00015213
13:44:32|0.00015213
13:44:33|0.0001519
13:44:34|0.0001519
13:44:35|0.0001519
13:44:37|0.0001519
13:44:37|0.00015105
13:44:38|0.00015105
13:44:39|0.00015105
13:44:41|0.00015105
13:44:41|0.00015105
13:44:42|0.00015105
13:44:44|0.00015105
13:44:44|0.00015105
13:44:46|0.00015105
13:44:47|0.00015105
13:44:48|0.00015126
13:44:49|0.00015126
13:44:50|0.00015125
13:44:51|0.00015125
13:44:52|0.0001512
13:44:53|0.00015125
13:44:54|0.00015109
13:44:55|0.00015109
13:44:56|0.00015131
13:44:58|0.00015131
13:44:59|0.00015131
13:44:59|0.00015131
13:45:01|0.00015153
13:45:02|0.00015153
13:45:03|0.00015153
13:45:04|0.0001517
13:45:05|0.0001517
13:45:06|0.00015192
13:45:07|0.00015209
13:45:08|0.00015209
13:45:10|0.00015217
13:45:11|0.00015228
13:45:12|0.00015228
13:45:12|0.0001537
13:45:14|0.00015311
13:45:15|0.0001535
13:45:15|0.0001535
13:45:16|0.00015316
13:45:18|0.00015316
13:45:19|0.00015317
13:45:20|0.00015317
13:45:21|0.00015362
13:45:22|0.00015362
13:45:23|0.00015362
13:45:23|0.00015317
13:45:25|0.00015293
13:45:26|0.00015293
13:45:26|0.00015293
13:45:28|0.00015293
13:45:29|0.0001534
13:45:29|0.00015321
13:45:31|0.00015321
13:45:32|0.00015321
13:45:33|0.00015329
13:45:34|0.00015284
13:45:35|0.0001526
13:45:35|0.00015115
13:45:36|0.00015148
13:45:38|0.00015148
13:45:39|0.00015187
13:45:40|0.00015187
13:45:40|0.00015187
13:45:41|0.00015187
13:45:42|0.00015187
13:45:44|0.00015187
13:45:45|0.00015187
13:45:45|0.00015244
13:45:47|0.00015263
13:45:48|0.00015276
13:45:49|0.00015288
13:45:49|0.00015288
13:45:51|0.00015281
13:45:52|0.00015281
13:45:53|0.00015281
13:45:54|0.00015296
13:45:55|0.00015297
13:45:56|0.00015297
13:45:58|0.00015297
13:45:58|0.00015317
13:46:00|0.00015297
13:46:01|0.00015345
13:46:02|0.00015345
13:46:03|0.00015264
13:46:04|0.00015255
13:46:05|0.00015255
13:46:07|0.00015255
13:46:07|0.00015255
13:46:09|0.00015191
13:46:10|0.00015197
13:46:11|0.00015197
13:46:12|0.0001515
13:46:13|0.0001515
13:46:14|0.00015154
13:46:15|0.00015154
13:46:16|0.00015154
13:46:17|0.00015154
13:46:18|0.00015191
13:46:19|0.00015214
13:46:20|0.00015214
13:46:21|0.00015214
13:46:22|0.00015242
13:46:23|0.00015242
13:46:24|0.00015251
13:46:25|0.00015251
13:46:26|0.00015239
13:46:27|0.00015239
13:46:28|0.00015196
13:46:29|0.00015178
13:46:30|0.00015178
13:46:31|0.00015178
13:46:32|0.00015178
13:46:33|0.00015164
13:46:34|0.00015164
13:46:35|0.0001516
13:46:36|0.00015163
13:46:37|0.00015164
13:46:38|0.00015164
13:46:39|0.00015164
13:46:40|0.00015164
13:46:41|0.00015164
13:46:42|0.00015206
13:46:43|0.00015238
13:46:44|0.00015251
13:46:45|0.00015264
13:46:46|0.00015264
13:46:47|0.00015264
13:46:48|0.00015264
13:46:50|0.00015264
13:46:50|0.00015264
13:46:51|0.00015307
13:46:52|0.00015333
13:46:53|0.00015341
13:46:54|0.00015341
13:46:55|0.00015341
13:46:57|0.00015274
13:46:58|0.00015275
13:46:59|0.00015275
13:47:00|0.00015275
13:47:02|0.00015275
13:47:02|0.00015275
13:47:04|0.00015275
13:47:05|0.00015257
13:47:06|0.00015257
13:47:07|0.00015257
13:47:08|0.00015257
13:47:09|0.00015257
13:47:10|0.00015257
13:47:11|0.00015257
13:47:12|0.00015257
13:47:13|0.00015257
13:47:14|0.00015257
13:47:15|0.00015258
13:47:16|0.00015258
13:47:17|0.00015258
13:47:18|0.00015258
13:47:19|0.00015304
13:47:20|0.00015304
13:47:21|0.00015295
13:47:22|0.00015295
13:47:23|0.00015274
13:47:24|0.00015274
13:47:25|0.00015255
13:47:26|0.00015255
13:47:27|0.00015255
13:47:29|0.00015255
13:47:29|0.00015255
13:47:30|0.00015255
13:47:31|0.00015255
13:47:32|0.00015255
13:47:33|0.00015255
13:47:34|0.00015255
13:47:35|0.00015302
13:47:36|0.00015302
13:47:37|0.00015302
13:47:38|0.00015302
13:47:39|0.00015302
13:47:40|0.00015302
13:47:41|0.00015302
13:47:42|0.00015302
13:47:43|0.00015302
13:47:44|0.00015302
13:47:45|0.00015302
13:47:46|0.00015302
13:47:47|0.00015302
13:47:48|0.00015302
13:47:49|0.00015302
13:47:50|0.00015302
13:47:51|0.00015302
13:47:52|0.00015255
13:47:53|0.00015255
13:47:54|0.00015255
13:47:55|0.00015255
13:47:56|0.00015276
13:47:57|0.00015276
13:47:59|0.00015276
13:48:00|0.00015276
13:48:01|0.00015276
13:48:03|0.00015283
13:48:04|0.00015283
13:48:05|0.00015283
13:48:06|0.00015283
13:48:07|0.00015283
13:48:08|0.00015283
13:48:09|0.00015283
13:48:10|0.00015283
13:48:10|0.00015283
13:48:12|0.00015283
13:48:13|0.00015283
13:48:14|0.00015283
13:48:14|0.00015307
13:48:16|0.00015307
13:48:17|0.00015307
13:48:18|0.00015319
13:48:19|0.00015319
13:48:20|0.00015319
13:48:21|0.00015319
13:48:22|0.00015241
13:48:23|0.00015228
13:48:24|0.00015228
13:48:25|0.00015228
13:48:26|0.00015228
13:48:27|0.00015228
13:48:28|0.00015228
13:48:29|0.00015228
13:48:30|0.00015228
13:48:31|0.00015228
13:48:32|0.00015268
13:48:33|0.00015268
13:48:34|0.00015268
13:48:35|0.00015268
13:48:36|0.00015268
13:48:37|0.00015268
13:48:38|0.00015268
13:48:39|0.00015268
13:48:40|0.00015268
13:48:41|0.00015268
13:48:42|0.00015268
13:48:43|0.00015268
13:48:44|0.00015268
13:48:45|0.00015268
13:48:46|0.00015268
13:48:47|0.00015268
13:48:48|0.00015268
13:48:49|0.00015268
13:48:50|0.00015268
13:48:51|0.00015268
13:48:52|0.00015268
13:48:53|0.00015268
13:48:54|0.00015268
13:48:55|0.00015268
13:48:56|0.00015268
13:48:57|0.00015268
13:48:58|0.00015268
13:49:00|0.00015268
13:49:01|0.00015268
13:49:02|0.00015268
13:49:03|0.00015268
13:49:04|0.00015268
13:49:05|0.00015268
13:49:06|0.00015268
13:49:07|0.00015268
13:49:08|0.00015268
13:49:09|0.00015268
13:49:10|0.00015268
13:49:11|0.00015268
13:49:13|0.00015215
13:49:13|0.00015242
13:49:14|0.00015242
13:49:15|0.00015256
13:49:16|0.00015256
13:49:17|0.00015256
13:49:18|0.00015256
13:49:19|0.00015256
13:49:21|0.00015256
13:49:21|0.00015256
13:49:23|0.00015256
13:49:23|0.00015256
13:49:25|0.00015256
13:49:26|0.00015256
13:49:27|0.00015256
13:49:28|0.00015255
13:49:29|0.00015255
13:49:30|0.00015255
13:49:31|0.00015255
13:49:32|0.00015255
13:49:33|0.00015255
13:49:34|0.00015256
13:49:35|0.00015256
13:49:36|0.00015256
13:49:37|0.00015256
13:49:38|0.00015258
13:49:39|0.00015259
13:49:40|0.00015259
13:49:40|0.00015272
13:49:42|0.00015272
13:49:43|0.00015272
13:49:43|0.00015272
13:49:45|0.00015272
13:49:46|0.00015272
13:49:47|0.00015312
13:49:48|0.00015339
13:49:49|0.00015289
13:49:50|0.00015381
13:49:51|0.00015385
13:49:52|0.00015426
13:49:53|0.00015438
13:49:54|0.00015438
13:49:55|0.00015438
13:49:56|0.00015438
13:49:57|0.00015438
13:49:58|0.00015438
13:49:59|0.00015438
13:50:01|0.00015438
13:50:01|0.00015438
13:50:02|0.00015395
13:50:04|0.00015395
13:50:05|0.00015395
13:50:05|0.00015395
13:50:07|0.00015395
13:50:08|0.00015395
13:50:09|0.00015391
13:50:10|0.0001539
13:50:12|0.0001539
13:50:13|0.00015383
13:50:14|0.00015383
13:50:15|0.00015383
13:50:16|0.00015383
13:50:16|0.00015383
13:50:17|0.00015383
13:50:19|0.0001537
13:50:19|0.00015345
13:50:20|0.00015323
13:50:22|0.00015323
13:50:22|0.000153
13:50:24|0.000153
13:50:24|0.000153
13:50:26|0.000153
13:50:26|0.00015334
13:50:27|0.00015334
13:50:29|0.00015334
13:50:29|0.00015334
13:50:30|0.00015334
13:50:32|0.00015334
13:50:32|0.00015303
13:50:33|0.00015343
13:50:35|0.00015343
13:50:36|0.00015343
13:50:37|0.00015343
13:50:37|0.00015343
13:50:38|0.00015343
13:50:40|0.00015343
13:50:40|0.00015343
13:50:42|0.00015343
13:50:42|0.00015343
13:50:43|0.00015343
13:50:45|0.00015334
13:50:45|0.00015334
13:50:46|0.00015334
13:50:47|0.00015334
13:50:48|0.00015334
13:50:50|0.00015396
13:50:50|0.00015396
13:50:51|0.00015396
13:50:52|0.00015424
13:50:53|0.00015427
13:50:55|0.00015427
13:50:55|0.00015427
13:50:56|0.00015435
13:50:57|0.00015435
13:50:58|0.00015435
13:50:59|0.00015435
13:51:01|0.00015435
13:51:02|0.00015435
13:51:03|0.00015376
13:51:05|0.00015376
13:51:05|0.00015376
13:51:07|0.00015376
13:51:08|0.00015376
13:51:09|0.00015376
13:51:10|0.00015376
13:51:11|0.00015376
13:51:12|0.00015376
13:51:13|0.00015376
13:51:14|0.00015365
13:51:15|0.00015327
13:51:16|0.00015327
13:51:17|0.00015327
13:51:18|0.00015327
13:51:19|0.00015327
13:51:20|0.00015327
13:51:20|0.00015332
13:51:22|0.00015384
13:51:23|0.00015384
13:51:24|0.0001535
13:51:25|0.0001535
13:51:26|0.0001535
13:51:27|0.0001535
13:51:28|0.0001535
13:51:29|0.0001535
13:51:30|0.0001535
13:51:31|0.0001535
13:51:32|0.0001535
13:51:33|0.0001535
13:51:34|0.0001535
13:51:35|0.0001535
13:51:35|0.0001535
13:51:37|0.0001535
13:51:38|0.0001535
13:51:39|0.0001535
13:51:40|0.0001535
13:51:41|0.0001535
13:51:42|0.0001535
13:51:43|0.0001535
13:51:44|0.0001535
13:51:45|0.0001535
13:51:46|0.0001535
13:51:47|0.0001535
13:51:48|0.0001535
13:51:49|0.0001535
13:51:50|0.0001535
13:51:51|0.0001535
13:51:52|0.0001535
13:51:52|0.0001534
13:51:54|0.00015331
13:51:55|0.00015331
13:51:56|0.00015331
13:51:56|0.00015331
13:51:58|0.00015331
13:51:59|0.00015331
13:52:00|0.00015331
13:52:01|0.00015331
13:52:02|0.00015331
13:52:03|0.00015331
13:52:05|0.00015331
13:52:06|0.00015331
13:52:06|0.00015331
13:52:08|0.00015331
13:52:09|0.00015331
13:52:10|0.00015307
13:52:10|0.00015307
13:52:12|0.00015307
13:52:12|0.00015283
13:52:13|0.00015283
13:52:15|0.0001526
13:52:16|0.0001526
13:52:17|0.00015287
13:52:18|0.00015299
13:52:19|0.00015299
13:52:21|0.00015299
13:52:21|0.00015299
13:52:22|0.00015299
13:52:23|0.00015299
13:52:25|0.00015299
13:52:26|0.00015299
13:52:27|0.00015299
13:52:28|0.00015299
13:52:29|0.00015338
13:52:30|0.00015353
13:52:30|0.00015353
13:52:31|0.00015353
13:52:32|0.00015353
13:52:33|0.00015353
13:52:35|0.00015353
13:52:35|0.00015353
13:52:37|0.00015313
13:52:38|0.00015306
13:52:39|0.00015306
13:52:40|0.00015306
13:52:41|0.00015306
13:52:42|0.00015306
13:52:43|0.00015306
13:52:44|0.00015306
13:52:45|0.00015306
13:52:46|0.00015306
13:52:47|0.00015306
13:52:48|0.00015306
13:52:49|0.00015306
13:52:50|0.00015306
13:52:51|0.00015306
13:52:52|0.00015306
13:52:53|0.00015306
13:52:54|0.00015306
13:52:55|0.00015306
13:52:56|0.00015306
13:52:57|0.00015306
13:52:58|0.00015306
13:52:59|0.00015306
13:53:00|0.00015306
13:53:01|0.00015306
13:53:02|0.00015306
13:53:04|0.00015306
13:53:05|0.00015306
13:53:06|0.00015332
13:53:07|0.00015332
13:53:08|0.00015332
13:53:09|0.00015332
13:53:10|0.00015332
13:53:11|0.00015332
13:53:12|0.00015332
13:53:13|0.00015332
13:53:14|0.00015332
13:53:15|0.00015332
13:53:16|0.00015332
13:53:17|0.00015332
13:53:18|0.00015332
13:53:19|0.00015332
13:53:20|0.00015332
13:53:21|0.00015332
13:53:22|0.00015332
13:53:23|0.00015332
13:53:25|0.00015332
13:53:25|0.00015332
13:53:26|0.00015332
13:53:27|0.00015349
13:53:28|0.00015349
13:53:29|0.00015308
13:53:30|0.00015307
13:53:31|0.00015307
13:53:32|0.00015292
13:53:33|0.00015293
13:53:34|0.00015293
13:53:35|0.00015315
13:53:36|0.00015315
13:53:37|0.00015315
13:53:38|0.00015315
13:53:39|0.00015315
13:53:40|0.00015315
13:53:41|0.00015315
13:53:43|0.00015315
13:53:43|0.00015315
13:53:45|0.00015315
13:53:45|0.00015315
13:53:46|0.00015315
13:53:47|0.00015315
13:53:48|0.00015315
13:53:49|0.00015315
13:53:51|0.00015315
13:53:51|0.000153
13:53:52|0.000153
13:53:54|0.000153
13:53:55|0.000153
13:53:56|0.000153
13:53:56|0.000153
13:53:57|0.000153
13:53:59|0.000153
13:54:00|0.000153
13:54:01|0.000153
13:54:02|0.000153
13:54:03|0.000153
13:54:04|0.000153
13:54:05|0.00015327
13:54:06|0.00015327
13:54:07|0.00015327
13:54:08|0.00015327
13:54:09|0.00015327
13:54:10|0.00015327
13:54:11|0.00015327
13:54:12|0.00015327
13:54:14|0.00015327
13:54:14|0.00015327
13:54:15|0.00015327
13:54:16|0.00015327
13:54:17|0.00015327
13:54:18|0.00015327
13:54:20|0.00015327
13:54:21|0.00015327
13:54:21|0.00015327
13:54:23|0.00015327
13:54:23|0.00015327
13:54:25|0.00015327
13:54:26|0.00015327
13:54:27|0.00015327
13:54:28|0.00015327
13:54:29|0.00015327
13:54:30|0.00015327
13:54:31|0.00015327
13:54:32|0.00015327
13:54:33|0.00015327
13:54:34|0.00015327
13:54:35|0.00015327
13:54:36|0.00015327
13:54:37|0.00015327
13:54:38|0.00015327
13:54:39|0.0001527
13:54:40|0.0001527
13:54:41|0.0001527
13:54:42|0.0001527
13:54:43|0.0001527
13:54:44|0.0001527
13:54:45|0.0001527
13:54:46|0.0001527
13:54:47|0.0001527
13:54:48|0.0001527
13:54:49|0.0001527
13:54:50|0.0001527
13:54:51|0.0001527
13:54:52|0.0001527
13:54:53|0.0001527
13:54:54|0.0001527
13:54:55|0.0001527
13:54:56|0.0001527
13:54:57|0.0001527
13:54:58|0.0001527
13:54:59|0.00015257
13:55:00|0.00015232
13:55:01|0.00015229
13:55:02|0.00015205
13:55:03|0.00015205
13:55:04|0.00015205
13:55:06|0.00015205
13:55:07|0.00015205
13:55:08|0.00015205
13:55:08|0.00015205
13:55:09|0.00015205
13:55:11|0.00015205
13:55:12|0.00015205
13:55:13|0.00015205
13:55:14|0.00015205
13:55:15|0.00015205
13:55:17|0.00015205
13:55:17|0.00015205
13:55:19|0.00015205
13:55:20|0.00015205
13:55:21|0.00015205
13:55:22|0.00015205
13:55:23|0.00015205
13:55:24|0.00015205
13:55:25|0.00015205
13:55:27|0.00015205
13:55:27|0.00015205
13:55:29|0.00015205
13:55:29|0.00015205
13:55:30|0.00015205
13:55:32|0.00015276
13:55:33|0.00015276
13:55:33|0.00015289
13:55:35|0.00015264
13:55:35|0.00015264
13:55:36|0.00015264
13:55:38|0.00015264
13:55:38|0.00015264
13:55:39|0.00015264
13:55:41|0.00015264
13:55:41|0.00015264
13:55:42|0.00015264
13:55:43|0.00015264
13:55:44|0.00015264
13:55:45|0.00015264
13:55:47|0.00015264
13:55:47|0.00015264
13:55:49|0.00015264
13:55:50|0.00015264
13:55:50|0.00015264
13:55:51|0.00015264
13:55:52|0.00015264
13:55:54|0.00015264
13:55:55|0.00015286
13:55:55|0.00015286
13:55:56|0.00015286
13:55:58|0.00015286
13:55:59|0.00015286
13:56:00|0.00015286
13:56:01|0.00015286
13:56:02|0.00015286
13:56:03|0.00015286
13:56:04|0.00015286
13:56:05|0.00015286
13:56:07|0.00015275
13:56:08|0.00015275
13:56:09|0.00015304
13:56:10|0.00015304
13:56:11|0.00015304
13:56:12|0.00015304
13:56:14|0.0001528
13:56:14|0.00015302
13:56:15|0.00015302
13:56:16|0.000153
13:56:17|0.00015301
13:56:18|0.00015301
13:56:19|0.00015311
13:56:20|0.00015311
13:56:21|0.00015311
13:56:22|0.00015312
13:56:23|0.00015312
13:56:24|0.00015312
13:56:26|0.00015312
13:56:26|0.00015321
13:56:27|0.00015321
13:56:28|0.00015319
13:56:29|0.00015319
13:56:30|0.00015319
13:56:32|0.00015276
13:56:33|0.00015276
13:56:33|0.00015276
13:56:35|0.00015276
13:56:35|0.00015276
13:56:37|0.00015276
13:56:37|0.00015276
13:56:39|0.00015276
13:56:40|0.00015276
13:56:40|0.00015276
13:56:41|0.00015276
13:56:42|0.00015276
13:56:44|0.00015276
13:56:44|0.00015276
13:56:45|0.00015276
13:56:46|0.00015276
13:56:48|0.00015276
13:56:49|0.00015276
13:56:50|0.00015276
13:56:51|0.00015276
13:56:52|0.00015276
13:56:53|0.00015276
13:56:54|0.00015276
13:56:55|0.00015276
13:56:56|0.00015276
13:56:56|0.00015276
13:56:57|0.00015276
13:56:58|0.00015276
13:57:00|0.00015276
13:57:01|0.00015276
13:57:02|0.00015276
13:57:03|0.00015276
13:57:04|0.00015276
13:57:05|0.00015276
13:57:06|0.00015266
13:57:08|0.00015266
13:57:09|0.00015266
13:57:09|0.00015266
13:57:11|0.00015266
13:57:12|0.00015266
13:57:13|0.00015266
13:57:14|0.00015266
13:57:15|0.00015266
13:57:16|0.00015266
13:57:17|0.00015266
13:57:18|0.0001531
13:57:19|0.0001531
13:57:20|0.0001531
13:57:21|0.0001531
13:57:22|0.0001531
13:57:23|0.0001531
13:57:24|0.0001531
13:57:25|0.0001531
13:57:26|0.0001531
13:57:27|0.0001531
13:57:28|0.0001531
13:57:29|0.0001531
13:57:30|0.0001531
13:57:31|0.0001531
13:57:32|0.0001532
13:57:33|0.0001532
13:57:34|0.0001532
13:57:36|0.0001532
13:57:36|0.0001532
13:57:37|0.0001532
13:57:38|0.0001532
13:57:39|0.0001532
13:57:40|0.0001532
13:57:41|0.0001532
13:57:42|0.0001532
13:57:43|0.0001532
13:57:44|0.0001532
13:57:45|0.0001532
13:57:46|0.0001532
13:57:47|0.0001532
13:57:48|0.0001532
13:57:49|0.0001532
13:57:50|0.0001532
13:57:51|0.0001532
13:57:52|0.0001532
13:57:53|0.0001532
13:57:54|0.0001532
13:57:55|0.0001532
13:57:56|0.0001532
13:57:57|0.0001532
13:57:58|0.0001532
13:57:59|0.0001532
13:58:00|0.0001532
13:58:01|0.00015282
13:58:02|0.00015282
13:58:03|0.00015282
13:58:04|0.00015282
13:58:05|0.00015282
13:58:06|0.00015282
13:58:08|0.00015282
13:58:09|0.00015282
13:58:10|0.00015282
13:58:11|0.00015282
13:58:12|0.00015282
13:58:14|0.00015282
13:58:15|0.00015282
13:58:16|0.00015282
13:58:17|0.00015282
13:58:17|0.00015282
13:58:19|0.00015282
13:58:20|0.00015282
13:58:21|0.00015282
13:58:21|0.00015282
13:58:22|0.00015282
13:58:24|0.00015282
13:58:25|0.00015282
13:58:26|0.00015295
13:58:26|0.00015323
13:58:28|0.00015323
13:58:29|0.00015299
13:58:30|0.00015299
13:58:31|0.00015299
13:58:32|0.00015316
13:58:33|0.00015316
13:58:34|0.00015316
13:58:34|0.00015279
13:58:36|0.00015279
13:58:37|0.00015279
13:58:38|0.00015279
13:58:39|0.00015279
13:58:40|0.00015279
13:58:42|0.00015279
13:58:42|0.00015279
13:58:43|0.00015279
13:58:44|0.00015279
13:58:45|0.00015279
13:58:46|0.00015279
13:58:47|0.00015279
13:58:48|0.00015279
13:58:50|0.00015279
13:58:51|0.00015279
13:58:51|0.00015279
13:58:53|0.00015287
13:58:54|0.00015287
13:58:55|0.00015287
13:58:56|0.00015287
13:58:57|0.00015287
13:58:58|0.00015287
13:58:59|0.00015287
13:59:00|0.00015287
13:59:01|0.00015287
13:59:02|0.00015287
13:59:03|0.00015287
13:59:04|0.00015287
13:59:05|0.00015287
13:59:06|0.00015287
13:59:07|0.00015287
13:59:08|0.00015287
13:59:09|0.00015287
13:59:11|0.00015287
13:59:12|0.00015287
13:59:13|0.00015287
13:59:14|0.00015287
13:59:15|0.00015287
13:59:16|0.00015287
13:59:16|0.00015287
13:59:18|0.00015287
13:59:19|0.00015237
13:59:20|0.00015237
13:59:21|0.00015237
13:59:22|0.00015237
13:59:24|0.00015237
13:59:25|0.00015237
13:59:25|0.00015237
13:59:26|0.00015237
13:59:27|0.00015237
13:59:29|0.00015237
13:59:29|0.00015237
13:59:30|0.00015237
13:59:31|0.00015237
13:59:33|0.00015237
13:59:33|0.00015237
13:59:35|0.00015237
13:59:35|0.00015237
13:59:36|0.00015237
13:59:38|0.00015237
13:59:39|0.00015237
13:59:39|0.00015237
13:59:40|0.00015237
13:59:41|0.00015237
13:59:42|0.00015237
13:59:43|0.00015237
13:59:44|0.00015237
13:59:45|0.00015237
13:59:46|0.00015237
13:59:48|0.00015237
13:59:49|0.00015237
13:59:50|0.00015237
13:59:51|0.00015237
13:59:52|0.00015237
13:59:53|0.00015263
13:59:54|0.00015263
13:59:54|0.00015263
13:59:56|0.00015263
13:59:57|0.00015263
13:59:58|0.00015263
13:59:59|0.00015263
14:00:00|0.00015263
14:00:01|0.00015263
14:00:02|0.00015263
14:00:02|0.00015285
14:00:04|0.00015285
14:00:04|0.00015263
14:00:06|0.00015263
14:00:06|0.00015263
14:00:08|0.00015263
14:00:09|0.00015263
14:00:10|0.00015263
14:00:12|0.00015263
14:00:13|0.00015263
14:00:14|0.00015263
14:00:15|0.00015263
14:00:16|0.00015263
14:00:17|0.00015267
14:00:18|0.00015267
14:00:18|0.00015267
14:00:20|0.00015267
14:00:21|0.00015267
14:00:22|0.00015267
14:00:23|0.00015267
14:00:24|0.00015267
14:00:25|0.00015267
14:00:26|0.00015311
14:00:27|0.00015311
14:00:28|0.00015311
14:00:29|0.00015311
14:00:30|0.00015311
14:00:31|0.00015311
14:00:32|0.00015311
14:00:33|0.00015311
14:00:34|0.00015311
14:00:35|0.00015311
14:00:36|0.00015311
14:00:37|0.00015311
14:00:38|0.00015311
14:00:39|0.00015311
14:00:40|0.00015311
14:00:41|0.00015311
14:00:42|0.00015311
14:00:43|0.00015291
14:00:44|0.00015291
14:00:45|0.00015287
14:00:46|0.00015313
14:00:47|0.00015332
14:00:48|0.00015332
14:00:49|0.00015332
14:00:50|0.00015332
14:00:51|0.00015332
14:00:52|0.00015332
14:00:53|0.00015332
14:00:54|0.00015303
14:00:55|0.00015303
14:00:56|0.00015289
14:00:57|0.00015285
14:00:58|0.00015285
14:00:59|0.00015285
14:01:00|0.00015285
14:01:01|0.00015294
14:01:02|0.00015309
14:01:03|0.00015309
14:01:04|0.00015309
14:01:05|0.00015309
14:01:06|0.00015309
14:01:07|0.00015309
14:01:08|0.00015309
14:01:09|0.00015309
14:01:10|0.00015309
14:01:12|0.00015292
14:01:13|0.00015292
14:01:14|0.00015292
14:01:15|0.00015292
14:01:16|0.00015292
14:01:17|0.00015292
14:01:18|0.00015292
14:01:20|0.00015292
14:01:20|0.0001528
14:01:21|0.0001528
14:01:22|0.00015279
14:01:23|0.00015268
14:01:24|0.00015268
14:01:26|0.00015268
14:01:27|0.00015263
14:01:27|0.00015263
14:01:29|0.00015263
14:01:30|0.00015263
14:01:30|0.00015263
14:01:31|0.00015263
14:01:33|0.00015263
14:01:33|0.00015263
14:01:34|0.00015263
14:01:36|0.00015252
14:01:37|0.00015252
14:01:37|0.00015252
14:01:39|0.00015252
14:01:39|0.00015252
14:01:40|0.00015252
14:01:41|0.00015252
14:01:42|0.00015252
14:01:43|0.00015252
14:01:45|0.00015279
14:01:46|0.00015279
14:01:47|0.00015279
14:01:47|0.00015279
14:01:49|0.00015279
14:01:49|0.00015279
14:01:51|0.00015279
14:01:51|0.00015279
14:01:52|0.00015279
14:01:53|0.00015279
14:01:54|0.00015279
14:01:56|0.00015279
14:01:57|0.00015309
14:01:58|0.00015315
14:01:59|0.00015315
14:02:00|0.00015309
14:02:01|0.00015309
14:02:02|0.00015309
14:02:03|0.00015309
14:02:04|0.00015309
14:02:05|0.00015309
14:02:06|0.00015328
14:02:07|0.00015352
14:02:08|0.00015357
14:02:09|0.00015374
14:02:10|0.00015381
14:02:11|0.00015381
14:02:13|0.00015386
14:02:14|0.00015427
14:02:15|0.00015427
14:02:16|0.00015465
14:02:17|0.00015465
14:02:18|0.00015439
14:02:19|0.00015439
14:02:20|0.00015477
14:02:21|0.000155
14:02:22|0.000155
14:02:23|0.000155
14:02:24|0.00015438
14:02:26|0.00015431
14:02:26|0.00015431
14:02:27|0.00015431
14:02:28|0.00015431
14:02:29|0.00015431
14:02:30|0.00015431
14:02:31|0.00015452
14:02:32|0.00015452
14:02:33|0.00015452
14:02:34|0.00015452
14:02:35|0.00015452
14:02:36|0.0001546
14:02:37|0.00015424
14:02:38|0.00015418
14:02:39|0.00015418
14:02:40|0.00015418
14:02:41|0.00015418
14:02:42|0.00015418
14:02:43|0.00015453
14:02:44|0.00015453
14:02:45|0.00015457
14:02:46|0.00015464
14:02:47|0.00015457
14:02:48|0.00015457
14:02:49|0.00015457
14:02:50|0.00015457
14:02:51|0.00015457
14:02:52|0.00015457
14:02:53|0.00015457
14:02:54|0.00015457
14:02:55|0.0001548
14:02:56|0.00015398
14:02:57|0.00015398
14:02:58|0.00015398
14:03:00|0.00015398
14:03:00|0.00015398
14:03:01|0.00015398
14:03:02|0.00015419
14:03:03|0.00015432
14:03:04|0.00015432
14:03:05|0.00015455
14:03:06|0.00015455
14:03:07|0.00015473
14:03:08|0.00015473
14:03:09|0.00015473
14:03:10|0.00015476
14:03:11|0.00015476
14:03:13|0.000155
14:03:14|0.000155
14:03:16|0.00015499
14:03:17|0.00015499
14:03:18|0.00015499
14:03:19|0.00015499
14:03:20|0.00015499
14:03:21|0.0001551
14:03:22|0.0001551
14:03:23|0.00015508
14:03:24|0.00015511
14:03:25|0.00015511
14:03:26|0.00015511
14:03:27|0.00015511
14:03:28|0.00015512
14:03:28|0.00015512
14:03:30|0.00015515
14:03:31|0.00015518
14:03:32|0.00015518
14:03:33|0.00015531
14:03:34|0.00015531
14:03:35|0.00015531
14:03:35|0.00015531
14:03:37|0.00015531
14:03:38|0.00015531
14:03:39|0.00015531
14:03:40|0.00015531
14:03:41|0.00015531
14:03:42|0.00015531
14:03:43|0.00015531
14:03:44|0.00015531
14:03:45|0.00015531
14:03:45|0.00015531
14:03:47|0.00015574
14:03:48|0.00015574
14:03:49|0.00015574
14:03:50|0.00015574
14:03:51|0.00015574
14:03:52|0.00015574
14:03:53|0.0001558
14:03:54|0.00015592
14:03:55|0.00015599
14:03:56|0.00015622
14:03:57|0.00015622
14:03:57|0.00015622
14:03:58|0.00015622
14:04:00|0.00015622
14:04:01|0.00015622
14:04:02|0.00015622
14:04:03|0.00015622
14:04:04|0.00015622
14:04:05|0.00015622
14:04:05|0.00015625
14:04:07|0.00015625
14:04:08|0.00015625
14:04:08|0.00015625
14:04:10|0.00015625
14:04:10|0.00015625
14:04:12|0.00015625
14:04:12|0.00015625
14:04:14|0.00015618
14:04:15|0.00015618
14:04:17|0.00015574
14:04:18|0.00015574
14:04:18|0.00015574
14:04:20|0.00015574
14:04:21|0.00015618
14:04:22|0.00015594
14:04:23|0.00015594
14:04:24|0.00015594
14:04:25|0.00015572
14:04:26|0.00015572
14:04:27|0.00015569
14:04:28|0.00015562
14:04:29|0.00015562
14:04:30|0.00015562
14:04:31|0.00015562
14:04:32|0.00015562
14:04:33|0.00015562
14:04:34|0.00015562
14:04:35|0.00015562
14:04:36|0.00015562
14:04:37|0.00015562
14:04:38|0.00015583
14:04:39|0.00015583
14:04:40|0.00015583
14:04:42|0.00015532
14:04:42|0.00015511
14:04:43|0.00015497
14:04:45|0.0001548
14:04:45|0.0001548
14:04:46|0.0001548
14:04:48|0.0001548
14:04:49|0.0001548
14:04:50|0.0001548
14:04:51|0.00015508
14:04:52|0.00015508
14:04:52|0.00015508
14:04:54|0.00015508
14:04:55|0.00015508
14:04:56|0.00015508
14:04:56|0.00015508
14:04:57|0.00015508
14:04:59|0.0001554
14:05:00|0.0001554
14:05:00|0.0001554
14:05:02|0.0001554
14:05:02|0.0001554
14:05:04|0.0001554
14:05:05|0.0001554
14:05:06|0.0001554
14:05:07|0.0001554
14:05:08|0.0001554
14:05:08|0.0001554
14:05:09|0.0001554
14:05:11|0.0001554
14:05:12|0.0001554
14:05:13|0.0001554
14:05:14|0.0001554
14:05:15|0.0001554
14:05:16|0.0001554
14:05:18|0.0001554
14:05:18|0.00015544
14:05:19|0.00015544
14:05:20|0.00015544
14:05:21|0.0001558
14:05:22|0.0001558
14:05:23|0.0001558
14:05:24|0.0001558
14:05:26|0.0001554
14:05:27|0.0001554
14:05:28|0.0001554
14:05:29|0.0001554
14:05:30|0.0001554
14:05:31|0.0001554
14:05:32|0.00015546
14:05:33|0.00015546
14:05:34|0.00015546
14:05:35|0.00015546
14:05:36|0.00015546
14:05:37|0.00015546
14:05:38|0.00015546
14:05:39|0.00015575
14:05:40|0.00015575
14:05:41|0.00015575
14:05:42|0.00015575
14:05:43|0.00015575
14:05:44|0.00015575
14:05:45|0.00015575
14:05:46|0.00015575
14:05:47|0.00015575
14:05:48|0.00015575
14:05:49|0.00015575
14:05:50|0.00015575
14:05:51|0.0001558
14:05:52|0.0001558
14:05:53|0.0001558
14:05:54|0.0001558
14:05:55|0.0001558
14:05:56|0.0001558
14:05:57|0.00015569
14:05:58|0.00015569
14:05:59|0.00015569
14:06:00|0.00015555
14:06:01|0.00015555
14:06:02|0.00015555
14:06:03|0.00015555
14:06:04|0.00015555
14:06:05|0.00015555
14:06:06|0.00015555
14:06:07|0.00015555
14:06:08|0.00015555
14:06:09|0.00015555
14:06:10|0.00015555
14:06:11|0.00015555
14:06:12|0.00015555
14:06:13|0.00015555
14:06:14|0.00015569
14:06:15|0.00015569
14:06:17|0.00015569
14:06:17|0.00015569
14:06:19|0.00015569
14:06:19|0.00015569
14:06:21|0.00015569
14:06:22|0.00015625
14:06:22|0.00015635
14:06:23|0.00015635
14:06:25|0.00015635
14:06:26|0.00015635
14:06:27|0.00015635
14:06:28|0.00015635
14:06:28|0.00015615
14:06:30|0.00015615
14:06:31|0.00015615
14:06:32|0.00015616
14:06:33|0.00015616
14:06:34|0.00015616
14:06:35|0.00015613
14:06:35|0.00015613
14:06:36|0.00015642
14:06:38|0.00015688
14:06:39|0.000157
14:06:40|0.00015714
14:06:41|0.0001572
14:06:42|0.0001572
14:06:43|0.0001572
14:06:44|0.00015684
14:06:45|0.00015684
14:06:46|0.00015684
14:06:47|0.00015684
14:06:48|0.00015698
14:06:49|0.00015698
14:06:50|0.00015698
14:06:51|0.00015718
14:06:52|0.00015712
14:06:53|0.00015712
14:06:54|0.00015662
14:06:55|0.00015662
14:06:56|0.00015662
14:06:57|0.00015635
14:06:58|0.00015631
14:06:59|0.00015612
14:07:00|0.00015609
14:07:01|0.00015609
14:07:02|0.00015609
14:07:03|0.00015602
14:07:04|0.00015638
14:07:05|0.00015662
14:07:06|0.00015662
14:07:07|0.00015662
14:07:08|0.00015662
14:07:09|0.00015662
14:07:11|0.00015662
14:07:11|0.00015662
14:07:13|0.00015662
14:07:13|0.00015662
14:07:14|0.00015662
14:07:15|0.00015643
14:07:17|0.00015643
14:07:18|0.00015643
14:07:19|0.00015643
14:07:20|0.00015643
14:07:22|0.00015643
14:07:22|0.00015631
14:07:24|0.00015623
14:07:24|0.00015623
14:07:25|0.00015623
14:07:27|0.00015623
14:07:28|0.00015619
14:07:29|0.00015616
14:07:30|0.00015632
14:07:31|0.00015632
14:07:33|0.00015632
14:07:33|0.00015632
14:07:34|0.00015632
14:07:35|0.00015632
14:07:36|0.00015638
14:07:37|0.00015638
14:07:38|0.00015616
14:07:39|0.00015616
14:07:40|0.00015616
14:07:41|0.00015616
14:07:42|0.0001564
14:07:44|0.0001564
14:07:45|0.0001564
14:07:46|0.0001564
14:07:47|0.0001564
14:07:48|0.0001564
14:07:49|0.0001564
14:07:50|0.0001564
14:07:51|0.0001564
14:07:52|0.00015616
14:07:53|0.00015616
14:07:54|0.00015616
14:07:55|0.00015616
14:07:56|0.00015616
14:07:57|0.00015592
14:07:58|0.00015592
14:07:59|0.00015592
14:08:00|0.00015592
14:08:01|0.00015592
14:08:02|0.00015592
14:08:03|0.00015592
14:08:04|0.00015592
14:08:05|0.00015592
14:08:06|0.00015592
14:08:07|0.00015592
14:08:08|0.00015592
14:08:09|0.00015592
14:08:10|0.00015592
14:08:11|0.00015626
14:08:12|0.00015654
14:08:13|0.00015641
14:08:14|0.00015688
14:08:15|0.00015688
14:08:16|0.000157
14:08:17|0.000157
14:08:18|0.00015702
14:08:20|0.00015702
14:08:20|0.00015702
14:08:21|0.00015702
14:08:22|0.00015702
14:08:23|0.00015702
14:08:24|0.0001567
14:08:26|0.0001567
14:08:27|0.0001567
14:08:28|0.0001567
14:08:28|0.0001567
14:08:29|0.0001567
14:08:31|0.00015654
14:08:32|0.00015654
14:08:32|0.00015654
14:08:34|0.00015654
14:08:35|0.00015654
14:08:36|0.00015654
14:08:37|0.00015654
14:08:38|0.00015654
14:08:38|0.00015654
14:08:40|0.00015654
14:08:41|0.00015654
14:08:42|0.00015654
14:08:43|0.00015654
14:08:44|0.00015654
14:08:45|0.00015706
14:08:46|0.00015706
14:08:47|0.00015706
14:08:48|0.00015706
14:08:49|0.00015706
14:08:50|0.00015706
14:08:51|0.00015706
14:08:52|0.00015706
14:08:53|0.00015706
14:08:54|0.00015706
14:08:55|0.00015706
14:08:56|0.00015706
14:08:57|0.00015706
14:08:58|0.00015706
14:08:59|0.00015706
14:09:00|0.00015706
14:09:01|0.00015706
14:09:02|0.00015711
14:09:03|0.00015711
14:09:04|0.00015698
14:09:05|0.00015676
14:09:06|0.00015676
14:09:07|0.00015676
14:09:08|0.00015676
14:09:09|0.00015676
14:09:10|0.00015676
14:09:11|0.00015676
14:09:12|0.00015694
14:09:13|0.00015694
14:09:14|0.00015694
14:09:15|0.00015694
14:09:17|0.00015671
14:09:17|0.00015671
14:09:19|0.00015671
14:09:20|0.00015671
14:09:22|0.00015671
14:09:22|0.00015671
14:09:23|0.00015671
14:09:24|0.00015711
14:09:26|0.00015711
14:09:27|0.00015727
14:09:28|0.00015727
14:09:29|0.00015727
14:09:30|0.00015727
14:09:31|0.00015727
14:09:32|0.00015727
14:09:33|0.00015727
14:09:34|0.00015741
14:09:35|0.00015759
14:09:36|0.00015734
14:09:37|0.00015732
14:09:38|0.00015732
14:09:39|0.00015732
14:09:40|0.00015752
14:09:41|0.00015752
14:09:42|0.00015752
14:09:43|0.00015752
14:09:44|0.00015752
14:09:45|0.00015752
14:09:46|0.00015752
14:09:47|0.00015752
14:09:48|0.00015752
14:09:49|0.00015752
14:09:50|0.00015752
14:09:51|0.00015752
14:09:52|0.00015752
14:09:53|0.00015752
14:09:54|0.00015752
14:09:55|0.00015716
14:09:56|0.00015716
14:09:57|0.00015716
14:09:58|0.00015742
14:09:59|0.00015742
14:10:00|0.00015742
14:10:01|0.00015706
14:10:02|0.0001571
14:10:03|0.0001571
14:10:04|0.0001571
14:10:05|0.0001571
14:10:06|0.00015739
14:10:07|0.00015658
14:10:08|0.00015652
14:10:09|0.0001565
14:10:10|0.0001565
14:10:11|0.0001565
14:10:12|0.0001565
14:10:13|0.0001565
14:10:14|0.0001565
14:10:15|0.0001565
14:10:16|0.0001565
14:10:17|0.0001565
14:10:18|0.0001565
14:10:19|0.0001565
14:10:21|0.0001565
14:10:22|0.00015636
14:10:22|0.00015636
14:10:24|0.00015636
14:10:26|0.00015636
14:10:27|0.0001563
14:10:28|0.0001563
14:10:29|0.0001562
14:10:30|0.00015612
14:10:31|0.00015576
14:10:32|0.0001554
14:10:33|0.0001554
14:10:34|0.00015559
14:10:35|0.00015559
14:10:36|0.00015559
14:10:37|0.00015559
14:10:38|0.00015559
14:10:39|0.00015559
14:10:41|0.00015559
14:10:41|0.00015559
14:10:42|0.00015559
14:10:43|0.00015559
14:10:45|0.00015559
14:10:45|0.00015559
14:10:47|0.00015544
14:10:48|0.00015544
14:10:49|0.00015534
14:10:50|0.00015534
14:10:51|0.00015534
14:10:52|0.00015534
14:10:53|0.00015534
14:10:55|0.00015534
14:10:56|0.00015534
14:10:56|0.00015534
14:10:58|0.00015534
14:10:58|0.00015534
14:11:00|0.00015534
14:11:01|0.00015534
14:11:02|0.00015534
14:11:02|0.00015534
14:11:03|0.00015534
14:11:05|0.00015535
14:11:06|0.00015531
14:11:07|0.00015436
14:11:08|0.00015436
14:11:09|0.00015436
14:11:10|0.00015432
14:11:11|0.00015443
14:11:12|0.00015443
14:11:13|0.00015443
14:11:14|0.0001546
14:11:15|0.00015496
14:11:16|0.00015492
14:11:17|0.00015482
14:11:18|0.00015482
14:11:19|0.00015482
14:11:20|0.00015482
14:11:21|0.00015482
14:11:22|0.00015482
14:11:23|0.00015482
14:11:24|0.00015482
14:11:26|0.00015482
14:11:26|0.00015482
14:11:27|0.00015482
14:11:28|0.00015482
14:11:30|0.00015479
14:11:31|0.00015479
14:11:32|0.00015479
14:11:33|0.00015438
14:11:34|0.00015438
14:11:35|0.00015438
14:11:36|0.00015438
14:11:37|0.00015438
14:11:38|0.00015474
14:11:39|0.00015474
14:11:40|0.00015474
14:11:41|0.00015474
14:11:42|0.00015474
14:11:43|0.00015474
14:11:44|0.00015441
14:11:45|0.00015441
14:11:46|0.00015475
14:11:47|0.00015475
14:11:48|0.00015475
14:11:49|0.00015475
14:11:50|0.00015475
14:11:52|0.00015475
14:11:52|0.00015475
14:11:53|0.00015438
14:11:55|0.00015438
14:11:55|0.00015438
14:11:57|0.00015438
14:11:57|0.00015438
14:11:58|0.00015438
14:11:59|0.00015438
14:12:01|0.00015438
14:12:01|0.00015438
14:12:03|0.00015438
14:12:04|0.00015438
14:12:05|0.00015438
14:12:06|0.00015438
14:12:07|0.00015438
14:12:08|0.00015438
14:12:09|0.00015438
14:12:10|0.00015459
14:12:11|0.00015459
14:12:12|0.00015459
14:12:13|0.00015459
14:12:14|0.00015438
14:12:15|0.00015425
14:12:16|0.00015461
14:12:17|0.00015461
14:12:18|0.00015461
14:12:19|0.00015461
14:12:20|0.00015461
14:12:21|0.00015461
14:12:22|0.00015461
14:12:24|0.00015461
14:12:24|0.00015461
14:12:26|0.00015461
14:12:27|0.00015461
14:12:28|0.00015461
14:12:29|0.00015461
14:12:30|0.00015461
14:12:31|0.00015461
14:12:32|0.00015461
14:12:33|0.00015461
14:12:34|0.00015461
14:12:35|0.00015461
14:12:36|0.00015461
14:12:37|0.00015461
14:12:38|0.00015461
14:12:39|0.00015461
14:12:40|0.00015461
14:12:41|0.00015461
14:12:42|0.00015461
14:12:43|0.00015461
14:12:44|0.00015461
14:12:45|0.00015461
14:12:47|0.00015461
14:12:47|0.00015461
14:12:48|0.00015461
14:12:49|0.00015461
14:12:50|0.00015461
14:12:51|0.00015461
14:12:52|0.00015461
14:12:53|0.00015461
14:12:54|0.00015461
14:12:55|0.00015461
14:12:56|0.00015461
14:12:57|0.00015461
14:12:58|0.00015461
14:12:59|0.00015461
14:13:00|0.00015461
14:13:01|0.00015461
14:13:02|0.00015461
14:13:03|0.00015461
14:13:04|0.00015404
14:13:05|0.00015404
14:13:06|0.00015424
14:13:07|0.00015424
14:13:08|0.00015424
14:13:09|0.00015424
14:13:10|0.00015424
14:13:11|0.00015424
14:13:12|0.00015424
14:13:13|0.00015424
14:13:14|0.00015424
14:13:15|0.00015424
14:13:16|0.00015424
14:13:17|0.00015424
14:13:18|0.00015424
14:13:19|0.00015424
14:13:20|0.00015424
14:13:21|0.00015424
14:13:23|0.00015382
14:13:24|0.00015301
14:13:25|0.00015374
14:13:26|0.00015374
14:13:27|0.00015374
14:13:29|0.00015353
14:13:30|0.00015353
14:13:30|0.00015326
14:13:32|0.00015326
14:13:33|0.00015326
14:13:34|0.00015393
14:13:35|0.00015378
14:13:36|0.0001544
14:13:37|0.00015433
14:13:38|0.00015433
14:13:38|0.00015433
14:13:40|0.00015433
14:13:41|0.00015433
14:13:42|0.00015433
14:13:43|0.00015433
14:13:44|0.00015433
14:13:45|0.00015433
14:13:46|0.00015433
14:13:47|0.000154
14:13:48|0.00015412
14:13:48|0.00015412
14:13:50|0.00015412
14:13:50|0.00015435
14:13:52|0.00015435
14:13:53|0.00015448
14:13:54|0.00015492
14:13:55|0.000155
14:13:55|0.00015498
14:13:57|0.00015498
14:13:58|0.00015498
14:13:59|0.00015531
14:14:00|0.00015531
14:14:01|0.00015531
14:14:02|0.00015556
14:14:03|0.00015556
14:14:04|0.00015526
14:14:05|0.00015526
14:14:06|0.00015503
14:14:07|0.00015503
14:14:08|0.00015485
14:14:09|0.00015461
14:14:10|0.00015461
14:14:11|0.00015408
14:14:12|0.00015408
14:14:13|0.00015391
14:14:14|0.00015458
14:14:15|0.00015451
14:14:16|0.00015441
14:14:17|0.00015467
14:14:19|0.000155
14:14:19|0.000155
14:14:20|0.000155
14:14:21|0.000155
14:14:22|0.000155
14:14:24|0.00015414
14:14:25|0.00015407
14:14:26|0.00015407
14:14:28|0.00015407
14:14:28|0.00015407
14:14:29|0.00015453
14:14:30|0.00015619
14:14:32|0.00015502
14:14:32|0.00015567
14:14:34|0.00015567
14:14:35|0.00015567
14:14:36|0.00015567
14:14:36|0.00015567
14:14:38|0.00015567
14:14:39|0.00015567
14:14:41|0.00015538
14:14:41|0.0001552
14:14:42|0.0001551
14:14:43|0.0001551
14:14:44|0.0001551
14:14:46|0.0001551
14:14:47|0.0001551
14:14:48|0.0001551
14:14:49|0.0001551
14:14:50|0.0001551
14:14:51|0.0001551
14:14:52|0.0001551
14:14:53|0.0001551
14:14:54|0.0001551
14:14:54|0.0001551
14:14:56|0.0001551
14:14:57|0.0001551
14:14:58|0.0001551
14:14:59|0.0001551
14:14:59|0.0001551
14:15:01|0.0001551
14:15:02|0.0001551
14:15:03|0.0001551
14:15:04|0.0001551
14:15:05|0.0001551
14:15:06|0.0001551
14:15:07|0.00015533
14:15:08|0.00015546
14:15:09|0.00015546
14:15:10|0.00015546
14:15:11|0.00015546
14:15:12|0.00015514
14:15:14|0.00015514
14:15:14|0.00015514
14:15:15|0.00015514
14:15:16|0.00015514
14:15:17|0.00015514
14:15:18|0.00015514
14:15:19|0.00015514
14:15:20|0.00015561
14:15:21|0.00015561
14:15:22|0.00015544
14:15:23|0.00015544
14:15:24|0.00015544
14:15:25|0.00015544
14:15:27|0.00015574
14:15:28|0.00015574
14:15:28|0.00015574
14:15:30|0.00015574
14:15:30|0.00015503
14:15:31|0.00015503
14:15:33|0.00015503
14:15:34|0.00015503
14:15:35|0.00015503
14:15:36|0.00015503
14:15:37|0.00015503
14:15:38|0.00015503
14:15:39|0.00015503
14:15:40|0.00015503
14:15:41|0.00015503
14:15:42|0.00015503
14:15:43|0.00015503
14:15:44|0.00015503
14:15:45|0.00015503
14:15:46|0.00015503
14:15:47|0.00015503
14:15:48|0.00015503
14:15:49|0.00015503
14:15:50|0.00015503
14:15:51|0.00015503
14:15:52|0.00015503
14:15:53|0.00015503
14:15:54|0.00015503
14:15:55|0.00015503
14:15:56|0.00015503
14:15:57|0.00015503
14:15:58|0.00015503
14:15:59|0.00015503
14:16:00|0.00015503
14:16:01|0.00015503
14:16:02|0.00015503
14:16:03|0.00015503
14:16:04|0.00015503
14:16:05|0.00015526
14:16:06|0.00015526
14:16:07|0.00015526
14:16:08|0.00015526
14:16:09|0.00015526
14:16:11|0.00015526
14:16:11|0.00015526
14:16:12|0.00015526
14:16:13|0.00015526
14:16:14|0.00015526
14:16:15|0.00015526
14:16:16|0.00015522
14:16:17|0.00015522
14:16:18|0.00015522
14:16:19|0.00015503
14:16:20|0.00015503
14:16:21|0.0001548
14:16:22|0.0001548
14:16:23|0.0001548
14:16:24|0.00015484
14:16:25|0.00015484
14:16:27|0.00015484
14:16:28|0.00015484
14:16:28|0.00015484
14:16:30|0.00015469
14:16:31|0.00015508
14:16:32|0.00015514
14:16:33|0.00015493
14:16:34|0.00015493
14:16:35|0.00015493
14:16:36|0.00015493
14:16:38|0.00015493
14:16:39|0.00015493
14:16:39|0.00015493
14:16:41|0.00015493
14:16:42|0.00015493
14:16:43|0.00015493
14:16:43|0.00015474
14:16:45|0.00015474
14:16:45|0.00015474
14:16:47|0.00015474
14:16:47|0.00015474
14:16:49|0.00015474
14:16:50|0.00015474
14:16:50|0.00015474
14:16:51|0.00015474
14:16:53|0.00015474
14:16:54|0.00015474
14:16:55|0.00015474
14:16:56|0.00015474
14:16:57|0.00015474
14:16:58|0.00015474
14:16:58|0.00015474
14:17:00|0.00015454
14:17:01|0.00015454
14:17:02|0.00015454
14:17:03|0.0001545
14:17:04|0.0001545
14:17:05|0.0001545
14:17:06|0.0001545
14:17:07|0.0001545
14:17:08|0.0001545
14:17:09|0.0001545
14:17:10|0.0001545
14:17:11|0.0001545
14:17:12|0.00015456
14:17:13|0.00015456
14:17:14|0.00015456
14:17:15|0.00015456
14:17:16|0.00015456
14:17:17|0.00015456
14:17:18|0.00015456
14:17:19|0.00015456
14:17:20|0.00015456
14:17:21|0.00015456
14:17:22|0.00015456
14:17:23|0.00015456
14:17:24|0.00015456
14:17:25|0.00015456
14:17:26|0.00015454
14:17:28|0.00015454
14:17:29|0.00015454
14:17:30|0.00015454
14:17:31|0.00015454
14:17:32|0.00015449
14:17:33|0.00015449
14:17:34|0.00015455
14:17:36|0.00015455
14:17:36|0.0001544
14:17:37|0.0001544
14:17:39|0.0001544
14:17:40|0.0001544
14:17:41|0.0001544
14:17:42|0.0001544
14:17:43|0.0001544
14:17:44|0.0001544
14:17:45|0.0001544
14:17:46|0.0001544
14:17:46|0.0001544
14:17:48|0.0001544
14:17:49|0.0001544
14:17:50|0.0001544
14:17:51|0.00015435
14:17:52|0.00015435
14:17:53|0.00015435
14:17:54|0.0001543
14:17:55|0.0001543
14:17:56|0.0001543
14:17:58|0.0001543
14:17:58|0.0001543
14:17:59|0.0001543
14:18:00|0.0001543
14:18:01|0.0001542
14:18:02|0.0001542
14:18:03|0.00015453
14:18:04|0.00015453
14:18:05|0.00015453
14:18:06|0.00015453
14:18:07|0.00015453
14:18:08|0.00015453
14:18:09|0.00015453
14:18:10|0.00015467
14:18:11|0.00015467
14:18:12|0.00015467
14:18:13|0.00015467
14:18:14|0.00015467
14:18:15|0.00015467
14:18:16|0.00015467
14:18:17|0.00015467
14:18:18|0.00015467
14:18:19|0.00015441
14:18:20|0.00015441
14:18:21|0.00015441
14:18:22|0.00015441
14:18:23|0.00015467
14:18:24|0.00015515
14:18:25|0.00015515
14:18:26|0.00015514
14:18:28|0.00015583
14:18:29|0.00015583
14:18:30|0.00015583
14:18:32|0.00015495
14:18:32|0.00015495
14:18:33|0.00015495
14:18:35|0.00015495
14:18:36|0.00015495
14:18:37|0.00015495
14:18:38|0.00015495
14:18:39|0.00015487
14:18:40|0.00015465
14:18:41|0.00015465
14:18:42|0.00015465
14:18:43|0.00015465
14:18:44|0.00015457
14:18:45|0.00015457
14:18:46|0.00015457
14:18:47|0.00015457
14:18:48|0.00015457
14:18:49|0.00015457
14:18:50|0.00015519
14:18:51|0.00015519
14:18:52|0.00015538
14:18:53|0.00015572
14:18:54|0.00015572
14:18:55|0.00015572
14:18:56|0.00015572
14:18:57|0.00015572
14:18:58|0.00015523
14:18:59|0.00015523
14:19:00|0.00015523
14:19:01|0.00015523
14:19:02|0.00015523
14:19:03|0.00015523
14:19:04|0.00015523
14:19:06|0.00015523
14:19:06|0.00015523
14:19:07|0.00015523
14:19:08|0.00015523
14:19:09|0.00015523
14:19:10|0.00015523
14:19:11|0.00015523
14:19:12|0.00015523
14:19:13|0.00015523
14:19:14|0.00015523
14:19:15|0.00015523
14:19:16|0.00015523
14:19:17|0.00015523
14:19:18|0.00015523
14:19:19|0.00015523
14:19:20|0.00015523
14:19:21|0.00015523
14:19:22|0.00015523
14:19:23|0.00015523
14:19:24|0.00015523
14:19:25|0.00015523
14:19:26|0.00015523
14:19:27|0.00015523
14:19:29|0.00015507
14:19:29|0.00015507
14:19:31|0.00015507
14:19:31|0.00015494
14:19:33|0.00015494
14:19:34|0.00015494
14:19:35|0.00015494
14:19:36|0.00015494
14:19:37|0.00015494
14:19:38|0.00015494
14:19:39|0.00015487
14:19:40|0.00015487
14:19:41|0.00015482
14:19:42|0.00015487
14:19:44|0.00015487
14:19:44|0.00015487
14:19:45|0.00015487
14:19:46|0.00015509
14:19:47|0.00015509
14:19:48|0.00015509
14:19:49|0.00015509
14:19:50|0.00015509
14:19:51|0.00015509
14:19:53|0.00015465
14:19:53|0.00015465
14:19:55|0.00015465
14:19:56|0.00015465
14:19:57|0.00015465
14:19:58|0.00015465
14:19:59|0.00015465
14:20:00|0.00015465
14:20:00|0.00015465
14:20:01|0.00015465
14:20:03|0.00015465
14:20:04|0.00015465
14:20:04|0.00015454
14:20:05|0.00015454
14:20:07|0.00015454
14:20:08|0.00015454
14:20:09|0.00015454
14:20:10|0.00015454
14:20:11|0.00015476
14:20:12|0.00015445
14:20:13|0.00015445
14:20:14|0.00015445
14:20:15|0.00015445
14:20:16|0.00015445
14:20:17|0.00015497
14:20:18|0.00015497
14:20:19|0.00015497
14:20:20|0.00015497
14:20:21|0.00015497
14:20:22|0.00015473
14:20:23|0.00015473
14:20:24|0.00015473
14:20:26|0.00015473
14:20:26|0.00015473
14:20:27|0.00015497
14:20:28|0.00015497
14:20:30|0.00015497
14:20:31|0.00015497
14:20:32|0.00015497
14:20:34|0.00015497
14:20:34|0.00015497
14:20:36|0.00015497
14:20:37|0.00015497
14:20:38|0.00015497
14:20:39|0.00015497
14:20:40|0.00015497
14:20:42|0.00015497
14:20:42|0.00015497
14:20:43|0.00015497
14:20:44|0.00015497
14:20:45|0.00015497
14:20:46|0.00015453
14:20:47|0.00015453
14:20:49|0.00015453
14:20:49|0.00015438
14:20:50|0.00015393
14:20:51|0.00015408
14:20:52|0.00015365
14:20:54|0.00015346
14:20:54|0.00015346
14:20:55|0.00015374
14:20:56|0.00015374
14:20:57|0.00015383
14:20:58|0.0001541
14:20:59|0.0001541
14:21:00|0.00015445
14:21:01|0.00015445
14:21:02|0.00015445
14:21:03|0.00015445
14:21:05|0.00015445
14:21:05|0.00015445
14:21:07|0.00015445
14:21:07|0.00015445
14:21:08|0.00015445
14:21:10|0.00015445
14:21:10|0.00015445
14:21:11|0.00015445
14:21:12|0.00015445
14:21:13|0.00015445
14:21:14|0.00015445
14:21:15|0.00015468
14:21:16|0.00015468
14:21:17|0.00015468
14:21:18|0.00015468
14:21:20|0.00015468
14:21:20|0.00015468
14:21:21|0.00015468
14:21:22|0.00015468
14:21:23|0.00015437
14:21:24|0.00015437
14:21:26|0.00015437
14:21:27|0.00015437
14:21:27|0.00015437
14:21:29|0.00015433
14:21:30|0.00015424
14:21:31|0.00015424
14:21:33|0.00015424
14:21:34|0.00015424
14:21:35|0.00015424
14:21:36|0.00015424
14:21:37|0.00015424
14:21:38|0.00015424
14:21:40|0.00015424
14:21:41|0.00015424
14:21:41|0.00015424
14:21:43|0.00015445
14:21:43|0.00015445
14:21:44|0.00015445
14:21:46|0.00015463
14:21:47|0.00015463
14:21:48|0.00015463
14:21:49|0.00015463
14:21:50|0.00015463
14:21:51|0.00015463
14:21:52|0.00015445
14:21:53|0.00015445
14:21:54|0.00015445
14:21:56|0.00015445
14:21:56|0.00015445
14:21:57|0.00015445
14:21:58|0.00015445
14:21:59|0.00015445
14:22:00|0.00015445
14:22:01|0.00015445
14:22:02|0.00015445
14:22:04|0.00015445
14:22:04|0.00015445
14:22:05|0.00015445
14:22:06|0.00015445
14:22:07|0.00015445
14:22:09|0.00015445
14:22:09|0.00015445
14:22:10|0.00015445
14:22:11|0.00015445
14:22:12|0.00015445
14:22:13|0.00015445
14:22:14|0.00015419
14:22:15|0.00015419
14:22:16|0.00015419
14:22:17|0.00015422
14:22:18|0.00015422
14:22:19|0.00015422
14:22:20|0.00015422
14:22:21|0.00015422
14:22:22|0.00015422
14:22:23|0.00015422
14:22:24|0.00015422
14:22:25|0.00015422
14:22:26|0.00015422
14:22:27|0.00015422
14:22:28|0.00015422
14:22:29|0.00015422
14:22:30|0.00015422
14:22:31|0.00015438
14:22:33|0.00015438
14:22:34|0.00015438
14:22:35|0.00015438
14:22:36|0.00015438
14:22:37|0.00015438
14:22:37|0.00015438
14:22:39|0.00015438
14:22:40|0.00015438
14:22:41|0.00015438
14:22:42|0.00015438
14:22:42|0.00015438
14:22:44|0.00015438
14:22:45|0.00015431
14:22:46|0.00015431
14:22:47|0.00015431
14:22:48|0.00015431
14:22:48|0.00015431
14:22:50|0.00015431
14:22:51|0.00015431
14:22:51|0.00015431
14:22:52|0.00015431
14:22:53|0.00015431
14:22:54|0.00015431
14:22:55|0.00015431
14:22:56|0.00015431
14:22:58|0.00015431
14:22:58|0.00015431
14:23:00|0.00015431
14:23:01|0.00015431
14:23:02|0.00015431
14:23:03|0.00015431
14:23:04|0.00015431
14:23:05|0.00015431
14:23:06|0.00015431
14:23:08|0.00015431
14:23:08|0.00015431
14:23:09|0.00015431
14:23:10|0.00015431
14:23:11|0.00015431
14:23:12|0.00015431
14:23:13|0.00015431
14:23:14|0.00015434
14:23:15|0.00015434
14:23:17|0.00015434
14:23:18|0.00015434
14:23:18|0.00015434
14:23:19|0.00015434
14:23:20|0.00015434
14:23:21|0.00015434
14:23:22|0.00015434
14:23:24|0.00015434
14:23:25|0.00015434
14:23:26|0.00015434
14:23:27|0.00015434
14:23:27|0.00015434
14:23:29|0.00015434
14:23:30|0.00015434
14:23:31|0.00015434
14:23:32|0.00015434
14:23:33|0.00015434
14:23:34|0.00015434
14:23:36|0.00015434
14:23:37|0.00015434
14:23:38|0.00015434
14:23:39|0.00015415
14:23:40|0.00015415
14:23:41|0.00015415
14:23:42|0.00015415
14:23:42|0.00015415
14:23:43|0.00015415
14:23:44|0.00015415
14:23:45|0.00015415
14:23:46|0.00015415
14:23:48|0.00015415
14:23:50|0.0001541
14:23:50|0.0001541
14:23:51|0.0001541
14:23:52|0.0001541
14:23:53|0.0001541
14:23:54|0.0001541
14:23:55|0.0001541
14:23:56|0.0001541
14:23:57|0.0001541
14:23:58|0.0001541
14:24:00|0.0001541
14:24:00|0.0001541
14:24:01|0.0001541
14:24:03|0.0001541
14:24:04|0.0001541
14:24:05|0.0001541
14:24:06|0.0001541
14:24:07|0.0001541
14:24:07|0.0001541
14:24:08|0.0001541
14:24:09|0.0001541
14:24:10|0.0001541
14:24:12|0.0001541
14:24:13|0.0001541
14:24:14|0.0001541
14:24:15|0.0001541
14:24:15|0.0001541
14:24:16|0.0001541
14:24:18|0.0001541
14:24:19|0.0001541
14:24:20|0.0001541
14:24:21|0.0001541
14:24:21|0.00015409
14:24:23|0.00015409
14:24:24|0.00015409
14:24:25|0.00015409
14:24:26|0.00015409
14:24:27|0.00015409
14:24:28|0.00015409
14:24:29|0.00015409
14:24:30|0.00015409
14:24:31|0.00015409
14:24:32|0.00015409
14:24:33|0.00015409
14:24:34|0.00015409
14:24:36|0.00015409
14:24:37|0.00015404
14:24:38|0.00015404
14:24:39|0.00015404
14:24:40|0.00015404
14:24:41|0.00015439
14:24:43|0.00015451
14:24:44|0.00015463
14:24:45|0.00015463
14:24:46|0.00015463
14:24:47|0.00015463
14:24:48|0.00015463
14:24:49|0.00015463
14:24:49|0.00015463
14:24:50|0.00015463
14:24:52|0.00015463
14:24:53|0.00015463
14:24:54|0.00015463
14:24:55|0.00015463
14:24:55|0.00015463
14:24:57|0.00015463
14:24:57|0.00015463
14:24:58|0.00015463
14:24:59|0.00015463
14:25:00|0.00015463
14:25:01|0.00015463
14:25:03|0.00015463
14:25:03|0.00015463
14:25:05|0.00015463
14:25:06|0.00015463
14:25:06|0.00015463
14:25:07|0.00015463
14:25:08|0.00015463
14:25:09|0.00015463
14:25:10|0.00015463
14:25:11|0.00015463
14:25:13|0.00015463
14:25:13|0.00015463
14:25:14|0.00015463
14:25:15|0.00015463
14:25:17|0.00015463
14:25:18|0.00015463
14:25:19|0.00015463
14:25:19|0.00015463
14:25:20|0.00015463
14:25:21|0.00015463
14:25:22|0.00015463
14:25:23|0.00015463
14:25:25|0.00015463
14:25:25|0.00015463
14:25:26|0.00015463
14:25:27|0.00015463
14:25:28|0.00015463
14:25:29|0.00015463
14:25:30|0.00015463
14:25:31|0.00015463
14:25:32|0.00015463
14:25:33|0.00015463
14:25:35|0.00015463
14:25:36|0.00015463
14:25:37|0.00015463
14:25:39|0.00015463
14:25:39|0.00015408
14:25:41|0.00015408
14:25:42|0.00015408
14:25:43|0.00015408
14:25:44|0.00015408
14:25:45|0.00015408
14:25:46|0.00015395
14:25:47|0.00015395
14:25:48|0.00015395
14:25:49|0.00015395
14:25:50|0.00015395
14:25:51|0.00015387
14:25:52|0.00015345
14:25:53|0.00015312
14:25:54|0.00015301
14:25:55|0.00015326
14:25:56|0.00015326
14:25:57|0.00015326
14:25:58|0.00015348
14:25:59|0.00015312
14:26:00|0.00015312
14:26:01|0.00015356
14:26:02|0.00015379
14:26:03|0.00015379
14:26:04|0.00015379
14:26:05|0.00015338
14:26:06|0.00015326
14:26:07|0.00015326
14:26:08|0.00015326
14:26:09|0.00015326
14:26:10|0.00015338
14:26:11|0.0001532
14:26:12|0.0001532
14:26:13|0.0001532
14:26:14|0.0001532
14:26:15|0.0001532
14:26:16|0.0001532
14:26:17|0.0001532
14:26:18|0.0001532
14:26:19|0.0001532
14:26:20|0.0001532
14:26:21|0.00015361
14:26:22|0.00015361
14:26:23|0.00015362
14:26:24|0.00015362
14:26:25|0.00015362
14:26:26|0.00015362
14:26:28|0.00015362
14:26:29|0.00015362
14:26:29|0.00015362
14:26:31|0.00015326
14:26:31|0.00015326
14:26:32|0.00015326
14:26:33|0.00015341
14:26:35|0.00015341
14:26:35|0.00015341
14:26:36|0.00015341
14:26:37|0.00015341
14:26:39|0.00015341
14:26:40|0.00015341
14:26:41|0.00015341
14:26:42|0.00015341
14:26:44|0.00015341
14:26:44|0.00015341
14:26:45|0.00015341
14:26:46|0.00015341
14:26:47|0.00015341
14:26:48|0.00015341
14:26:49|0.00015341
14:26:50|0.00015341
14:26:51|0.00015341
14:26:52|0.00015341
14:26:53|0.0001533
14:26:54|0.0001533
14:26:55|0.0001533
14:26:56|0.0001533
14:26:57|0.0001536
14:26:58|0.0001536
14:26:59|0.0001536
14:27:00|0.0001536
14:27:01|0.00015362
14:27:02|0.00015362
14:27:03|0.00015362
14:27:04|0.00015362
14:27:05|0.00015362
14:27:06|0.00015362
14:27:07|0.00015362
14:27:08|0.00015362
14:27:09|0.00015337
14:27:10|0.00015337
14:27:11|0.00015329
14:27:12|0.00015329
14:27:13|0.00015329
14:27:14|0.00015329
14:27:15|0.00015329
14:27:17|0.00015329
14:27:17|0.00015329
14:27:18|0.00015329
14:27:19|0.00015329
14:27:20|0.00015329
14:27:21|0.00015329
14:27:23|0.00015329
14:27:23|0.00015329
14:27:25|0.00015329
14:27:25|0.00015329
14:27:26|0.00015329
14:27:28|0.00015329
14:27:29|0.00015329
14:27:30|0.00015329
14:27:31|0.00015329
14:27:32|0.00015329
14:27:33|0.00015329
14:27:34|0.00015329
14:27:35|0.00015329
14:27:36|0.00015329
14:27:37|0.00015329
14:27:38|0.00015326
14:27:40|0.00015326
14:27:41|0.00015326
14:27:41|0.00015326
14:27:43|0.00015326
14:27:44|0.00015326
14:27:45|0.00015326
14:27:46|0.00015326
14:27:47|0.0001531
14:27:49|0.0001531
14:27:50|0.0001531
14:27:51|0.0001531
14:27:52|0.0001531
14:27:53|0.0001531
14:27:54|0.0001531
14:27:55|0.0001531
14:27:56|0.0001531
14:27:57|0.0001531
14:27:58|0.0001531
14:27:59|0.00015302
14:28:00|0.00015302
14:28:01|0.00015302
14:28:02|0.00015302
14:28:03|0.0001531
14:28:04|0.00015301
14:28:05|0.00015301
14:28:06|0.00015301
14:28:07|0.00015287
14:28:08|0.00015287
14:28:09|0.00015287
14:28:10|0.00015287
14:28:11|0.00015287
14:28:12|0.00015287
14:28:13|0.00015287
14:28:14|0.00015287
14:28:16|0.00015302
14:28:16|0.00015302
14:28:17|0.00015283
14:28:18|0.00015283
14:28:19|0.00015283
14:28:20|0.00015283
14:28:21|0.00015283
14:28:22|0.00015283
14:28:23|0.00015283
14:28:24|0.00015283
14:28:25|0.00015283
14:28:27|0.00015283
14:28:28|0.00015283
14:28:28|0.00015283
14:28:29|0.00015249
14:28:30|0.00015249
14:28:32|0.00015249
14:28:33|0.00015249
14:28:33|0.00015249
14:28:35|0.00015249
14:28:36|0.00015249
14:28:38|0.00015243
14:28:38|0.00015243
14:28:39|0.00015243
14:28:40|0.00015243
14:28:42|0.00015249
14:28:43|0.00015244
14:28:44|0.00015244
14:28:45|0.00015244
14:28:46|0.00015244
14:28:47|0.00015244
14:28:48|0.00015244
14:28:49|0.00015244
14:28:51|0.00015244
14:28:51|0.00015244
14:28:52|0.00015244
14:28:53|0.00015244
14:28:54|0.00015244
14:28:55|0.00015244
14:28:56|0.00015244
14:28:57|0.00015244
14:28:58|0.00015244
14:28:59|0.00015234
14:29:00|0.00015234
14:29:01|0.00015234
14:29:02|0.00015234
14:29:03|0.00015234
14:29:04|0.00015234
14:29:05|0.00015234
14:29:06|0.00015234
14:29:07|0.00015234
14:29:08|0.00015234
14:29:10|0.00015163
14:29:10|0.00015163
14:29:11|0.00015163
14:29:12|0.00015163
14:29:13|0.00015163
14:29:14|0.00015163
14:29:16|0.00015163
14:29:16|0.00015165
14:29:18|0.00015165
14:29:18|0.00015165
14:29:19|0.00015164
14:29:21|0.00015209
14:29:22|0.00015209
14:29:22|0.00015209
14:29:24|0.00015209
14:29:25|0.00015209
14:29:26|0.00015209
14:29:27|0.00015209
14:29:28|0.00015209
14:29:29|0.00015209
14:29:30|0.00015209
14:29:31|0.00015143
14:29:32|0.00015143
14:29:33|0.00015143
14:29:34|0.00015158
14:29:35|0.0001517
14:29:36|0.0001517
14:29:36|0.0001517
14:29:38|0.0001517
14:29:39|0.00015169
14:29:41|0.00015169
14:29:42|0.00015169
14:29:43|0.00015139
14:29:44|0.00015139
14:29:45|0.00015139
14:29:46|0.00015139
14:29:47|0.00015139
14:29:48|0.00015139
14:29:49|0.00015139
14:29:50|0.00015173
14:29:51|0.00015173
14:29:52|0.00015173
14:29:53|0.00015173
14:29:54|0.00015173
14:29:56|0.00015173
14:29:56|0.00015173
14:29:58|0.00015173
14:29:58|0.00015173
14:29:59|0.00015173
14:30:00|0.00015173
14:30:01|0.00015173
14:30:03|0.00015116
14:30:04|0.00015116
14:30:05|0.00015116
14:30:07|0.00015116
14:30:07|0.00015116
14:30:08|0.00015116
14:30:09|0.00015123
14:30:10|0.00015123
14:30:11|0.00015123
14:30:12|0.00015123
14:30:13|0.00015123
14:30:14|0.00015123
14:30:15|0.00015139
14:30:16|0.00015139
14:30:17|0.00015139
14:30:18|0.00015139
14:30:19|0.00015139
14:30:20|0.00015139
14:30:21|0.00015139
14:30:22|0.00015139
14:30:23|0.00015139
14:30:24|0.00015139
14:30:25|0.00015139
14:30:26|0.00015139
14:30:27|0.00015139
14:30:28|0.00015139
14:30:29|0.00015139
14:30:30|0.00015139
14:30:31|0.00015139
14:30:32|0.00015139
14:30:33|0.00015129
14:30:34|0.00015129
14:30:35|0.00015129
14:30:36|0.00015129
14:30:37|0.00015166
14:30:38|0.00015166
14:30:40|0.00015166
14:30:41|0.00015217
14:30:42|0.00015251
14:30:43|0.00015251
14:30:44|0.00015251
14:30:45|0.00015251
14:30:46|0.00015294
14:30:47|0.00015294
14:30:49|0.00015316
14:30:49|0.00015296
14:30:50|0.00015296
14:30:51|0.00015299
14:30:53|0.00015298
14:30:54|0.00015298
14:30:55|0.00015298
14:30:56|0.00015298
14:30:57|0.00015298
14:30:58|0.00015298
14:30:59|0.00015298
14:31:00|0.00015298
14:31:00|0.00015298
14:31:02|0.00015298
14:31:03|0.00015298
14:31:04|0.00015298
14:31:05|0.00015298
14:31:06|0.0001527
14:31:07|0.00015268
14:31:08|0.00015268
14:31:09|0.00015268
14:31:10|0.00015268
14:31:11|0.00015264
14:31:12|0.00015264
14:31:13|0.00015234
14:31:14|0.00015234
14:31:15|0.00015234
14:31:16|0.00015234
14:31:17|0.00015234
14:31:18|0.00015234
14:31:19|0.00015234
14:31:20|0.00015234
14:31:21|0.00015234
14:31:22|0.00015226
14:31:23|0.00015226
14:31:24|0.00015226
14:31:25|0.00015226
14:31:26|0.00015226
14:31:27|0.00015226
14:31:28|0.00015226
14:31:30|0.00015226
14:31:30|0.00015226
14:31:31|0.00015226
14:31:32|0.00015226
14:31:33|0.00015226
14:31:34|0.00015226
14:31:35|0.00015226
14:31:36|0.00015226
14:31:37|0.00015226
14:31:38|0.00015226
14:31:39|0.00015298
14:31:41|0.00015313
14:31:42|0.00015341
14:31:43|0.00015385
14:31:44|0.00015385
14:31:45|0.00015369
14:31:47|0.0001537
14:31:47|0.0001537
14:31:49|0.0001537
14:31:50|0.0001537
14:31:51|0.0001537
14:31:52|0.0001537
14:31:53|0.0001537
14:31:54|0.0001537
14:31:55|0.0001537
14:31:56|0.0001537
14:31:57|0.00015411
14:31:58|0.00015411
14:31:59|0.00015411
14:32:00|0.00015427
14:32:01|0.00015429
14:32:02|0.0001543
14:32:03|0.00015453
14:32:04|0.00015453
14:32:05|0.00015453
14:32:06|0.00015453
14:32:07|0.00015438
14:32:08|0.00015438
14:32:09|0.00015438
14:32:10|0.00015418
14:32:11|0.00015418
14:32:12|0.00015372
14:32:13|0.00015372
14:32:14|0.00015372
14:32:15|0.00015372
14:32:16|0.00015385
14:32:17|0.00015385
14:32:18|0.00015385
14:32:19|0.00015385
14:32:20|0.00015384
14:32:21|0.00015385
14:32:22|0.00015385
14:32:23|0.00015409
14:32:24|0.00015422
14:32:25|0.00015427
14:32:26|0.00015427
14:32:27|0.00015427
14:32:28|0.00015427
14:32:29|0.00015427
14:32:30|0.00015427
14:32:31|0.00015422
14:32:32|0.00015422
14:32:33|0.00015422
14:32:34|0.00015439
14:32:35|0.00015428
14:32:36|0.00015428
14:32:37|0.00015422
14:32:38|0.00015422
14:32:39|0.00015422
14:32:40|0.00015422
14:32:41|0.00015422
14:32:43|0.00015422
14:32:43|0.00015452
14:32:44|0.00015452
14:32:46|0.00015452
14:32:46|0.00015452
14:32:48|0.00015422
14:32:49|0.00015499
14:32:50|0.00015499
14:32:51|0.00015499
14:32:52|0.00015499
14:32:53|0.00015499
14:32:54|0.00015499
14:32:55|0.00015452
14:32:57|0.00015452
14:32:57|0.00015452
14:32:58|0.00015452
14:32:59|0.00015452
14:33:01|0.00015452
14:33:02|0.00015452
14:33:03|0.00015452
14:33:04|0.00015452
14:33:05|0.00015452
14:33:06|0.00015452
14:33:06|0.00015452
14:33:08|0.00015452
14:33:08|0.00015452
14:33:09|0.00015452
14:33:10|0.00015452
14:33:11|0.00015452
14:33:12|0.00015452
14:33:14|0.00015452
14:33:15|0.00015452
14:33:15|0.00015492
14:33:17|0.00015492
14:33:17|0.00015492
14:33:19|0.00015492
14:33:20|0.00015492
14:33:20|0.00015492
14:33:21|0.00015492
14:33:22|0.00015456
14:33:24|0.00015451
14:33:25|0.00015455
14:33:25|0.00015455
14:33:26|0.00015455
14:33:28|0.00015455
14:33:28|0.00015443
14:33:29|0.00015443
14:33:30|0.00015443
14:33:31|0.00015443
14:33:32|0.00015443
14:33:33|0.00015443
14:33:34|0.00015443
14:33:35|0.00015452
14:33:36|0.00015452
14:33:37|0.00015451
14:33:39|0.00015451
14:33:39|0.00015451
14:33:41|0.00015451
14:33:41|0.00015451
14:33:43|0.00015451
14:33:44|0.00015485
14:33:46|0.00015485
14:33:47|0.00015485
14:33:48|0.00015485
14:33:50|0.00015485
14:33:51|0.00015485
14:33:52|0.00015485
14:33:52|0.00015447
14:33:53|0.00015447
14:33:55|0.00015447
14:33:56|0.00015447
14:33:57|0.00015447
14:33:58|0.00015447
14:33:59|0.0001543
14:34:00|0.0001541
14:34:01|0.00015448
14:34:02|0.00015448
14:34:03|0.00015448
14:34:04|0.00015448
14:34:05|0.00015448
14:34:06|0.00015448
14:34:07|0.00015448
14:34:08|0.00015448
14:34:09|0.00015448
14:34:11|0.00015531
14:34:12|0.00015493
14:34:12|0.00015493
14:34:13|0.00015493
14:34:14|0.00015493
14:34:15|0.00015493
14:34:17|0.00015493
14:34:17|0.00015496
14:34:19|0.00015495
14:34:20|0.00015527
14:34:21|0.00015556
14:34:22|0.00015556
14:34:23|0.00015556
14:34:24|0.00015556
14:34:25|0.00015511
14:34:26|0.00015511
14:34:27|0.00015511
14:34:28|0.00015511
14:34:29|0.00015511
14:34:30|0.00015511
14:34:31|0.00015562
14:34:32|0.00015562
14:34:33|0.00015562
14:34:34|0.00015562
14:34:35|0.00015562
14:34:36|0.00015562
14:34:37|0.00015569
14:34:38|0.00015532
14:34:39|0.00015616
14:34:40|0.00015616
14:34:41|0.00015563
14:34:42|0.0001554
14:34:43|0.0001554
14:34:44|0.00015616
14:34:46|0.00015564
14:34:46|0.00015564
14:34:47|0.00015563
14:34:49|0.00015551
14:34:49|0.00015551
14:34:51|0.00015607
14:34:52|0.00015623
14:34:52|0.00015573
14:34:54|0.00015573
14:34:54|0.00015564
14:34:55|0.00015561
14:34:57|0.00015561
14:34:58|0.00015561
14:34:58|0.00015548
14:35:00|0.00015548
14:35:01|0.00015548
14:35:02|0.00015548
14:35:03|0.00015548
14:35:04|0.00015524
14:35:05|0.00015524
14:35:06|0.00015524
14:35:07|0.00015524
14:35:08|0.00015524
14:35:09|0.00015524
14:35:10|0.00015524
14:35:11|0.00015524
14:35:12|0.00015524
14:35:13|0.00015524
14:35:14|0.00015524
14:35:15|0.00015524
14:35:16|0.00015601
14:35:17|0.00015601
14:35:18|0.00015563
14:35:19|0.00015563
14:35:20|0.00015563
14:35:21|0.00015563
14:35:22|0.00015563
14:35:23|0.00015563
14:35:24|0.00015563
14:35:25|0.00015563
14:35:26|0.00015563
14:35:27|0.00015563
14:35:28|0.0001556
14:35:30|0.0001556
14:35:30|0.0001556
14:35:32|0.0001556
14:35:32|0.0001556
14:35:33|0.0001556
14:35:35|0.00015612
14:35:35|0.00015612
14:35:36|0.00015592
14:35:37|0.00015592
14:35:38|0.00015592
14:35:40|0.00015592
14:35:40|0.00015592
14:35:42|0.00015592
14:35:42|0.00015592
14:35:43|0.00015592
14:35:44|0.00015592
14:35:46|0.00015592
14:35:47|0.00015592
14:35:48|0.00015575
14:35:49|0.00015575
14:35:50|0.00015575
14:35:51|0.00015575
14:35:52|0.00015575
14:35:54|0.00015618
14:35:54|0.00015618
14:35:56|0.00015618
14:35:56|0.00015618
14:35:58|0.00015618
14:35:58|0.00015618
14:36:00|0.00015618
14:36:01|0.00015618
14:36:02|0.00015618
14:36:03|0.00015618
14:36:03|0.00015563
14:36:04|0.00015563
14:36:05|0.00015563
14:36:07|0.00015563
14:36:07|0.00015563
14:36:09|0.00015615
14:36:10|0.00015615
14:36:10|0.00015562
14:36:12|0.00015562
14:36:13|0.00015562
14:36:13|0.00015603
14:36:14|0.00015603
14:36:16|0.00015603
14:36:17|0.00015603
14:36:18|0.00015603
14:36:18|0.00015603
14:36:19|0.00015603
14:36:20|0.00015603
14:36:21|0.00015603
14:36:22|0.00015603
14:36:24|0.00015603
14:36:25|0.00015603
14:36:25|0.00015603
14:36:26|0.00015603
14:36:27|0.00015603
14:36:28|0.00015603
14:36:30|0.00015603
14:36:30|0.00015603
14:36:32|0.00015603
14:36:32|0.00015617
14:36:33|0.00015617
14:36:34|0.00015638
14:36:35|0.00015638
14:36:37|0.00015638
14:36:37|0.00015638
14:36:38|0.00015638
14:36:40|0.00015638
14:36:40|0.00015638
14:36:41|0.00015638
14:36:43|0.00015638
14:36:43|0.00015638
14:36:45|0.00015631
14:36:46|0.00015631
14:36:46|0.00015631
14:36:48|0.00015631
14:36:50|0.00015631
14:36:51|0.00015563
14:36:52|0.00015563
14:36:53|0.00015532
14:36:54|0.00015532
14:36:55|0.00015532
14:36:56|0.00015532
14:36:57|0.00015532
14:36:59|0.00015532
14:36:59|0.00015532
14:37:00|0.00015532
14:37:01|0.00015532
14:37:02|0.00015532
14:37:03|0.0001558
14:37:04|0.0001558
14:37:06|0.0001558
14:37:06|0.0001558
14:37:07|0.0001558
14:37:09|0.00015592
14:37:10|0.00015592
14:37:11|0.00015592
14:37:12|0.00015605
14:37:13|0.00015592
14:37:14|0.00015615
14:37:14|0.00015615
14:37:16|0.00015564
14:37:16|0.00015562
14:37:17|0.00015562
14:37:19|0.00015655
14:37:20|0.00015655
14:37:21|0.00015612
14:37:22|0.00015628
14:37:23|0.00015658
14:37:24|0.00015658
14:37:24|0.00015658
14:37:26|0.00015639
14:37:27|0.00015791
14:37:27|0.00015791
14:37:29|0.00015745
14:37:30|0.00015659
14:37:31|0.00015659
14:37:31|0.0001579
14:37:33|0.00015726
14:37:34|0.00015648
14:37:35|0.00015651
14:37:36|0.00015632
14:37:37|0.00015688
14:37:38|0.00015716
14:37:39|0.00015716
14:37:39|0.0001567
14:37:41|0.00015649
14:37:42|0.00015649
14:37:43|0.00015698
14:37:43|0.0001571
14:37:44|0.00015674
14:37:46|0.00015674
14:37:47|0.00015674
14:37:48|0.00015674
14:37:49|0.00015684
14:37:50|0.00015684
14:37:51|0.00015725
14:37:52|0.00015689
14:37:53|0.00015689
14:37:54|0.00015707
14:37:55|0.00015674
14:37:57|0.00015697
14:37:58|0.00015683
14:37:58|0.0001567
14:38:00|0.0001567
14:38:00|0.0001567
14:38:02|0.0001567
14:38:03|0.0001567
14:38:04|0.0001567
14:38:05|0.00015675
14:38:06|0.00015768
14:38:07|0.00015768
14:38:08|0.00015768
14:38:09|0.00015768
14:38:10|0.00015768
14:38:11|0.0001571
14:38:13|0.0001571
14:38:13|0.0001571
14:38:14|0.0001571
14:38:15|0.0001571
14:38:16|0.00015697
14:38:17|0.00015697
14:38:19|0.00015746
14:38:19|0.00015746
14:38:20|0.00015746
14:38:21|0.00015694
14:38:22|0.00015694
14:38:23|0.00015694
14:38:24|0.00015694
14:38:25|0.00015694
14:38:26|0.00015708
14:38:27|0.00015708
14:38:28|0.00015708
14:38:29|0.00015708
14:38:30|0.00015708
14:38:31|0.00015708
14:38:32|0.00015708
14:38:33|0.00015708
14:38:35|0.00015708
14:38:35|0.00015708
14:38:36|0.00015708
14:38:37|0.00015645
14:38:38|0.00015643
14:38:40|0.00015619
14:38:40|0.00015595
14:38:41|0.00015595
14:38:42|0.00015595
14:38:43|0.00015595
14:38:44|0.00015595
14:38:45|0.00015634
14:38:46|0.00015633
14:38:48|0.00015663
14:38:49|0.00015739
14:38:50|0.00015739
14:38:52|0.00015739
14:38:53|0.00015739
14:38:53|0.00015739
14:38:55|0.00015739
14:38:56|0.00015739
14:38:57|0.00015739
14:38:58|0.00015739
14:38:59|0.00015739
14:39:00|0.00015739
14:39:01|0.00015739
14:39:02|0.00015702
14:39:03|0.00015702
14:39:04|0.00015687
14:39:05|0.00015687
14:39:06|0.00015745
14:39:07|0.00015745
14:39:08|0.00015745
14:39:09|0.00015745
14:39:10|0.000157
14:39:11|0.000157
14:39:12|0.000157
14:39:13|0.00015758
14:39:14|0.00015758
14:39:15|0.00015758
14:39:16|0.00015758
14:39:17|0.00015758
14:39:18|0.00015758
14:39:19|0.0001572
14:39:20|0.0001572
14:39:21|0.00015696
14:39:22|0.0001569
14:39:23|0.00015689
14:39:24|0.00015683
14:39:25|0.00015658
14:39:26|0.00015662
14:39:27|0.00015662
14:39:28|0.00015657
14:39:29|0.00015657
14:39:30|0.00015657
14:39:31|0.00015633
14:39:32|0.00015633
14:39:33|0.00015633
14:39:34|0.00015633
14:39:35|0.00015633
14:39:36|0.00015633
14:39:37|0.00015633
14:39:38|0.00015633
14:39:39|0.00015633
14:39:40|0.00015633
14:39:41|0.00015652
14:39:42|0.00015652
14:39:43|0.00015652
14:39:44|0.00015652
14:39:45|0.00015652
14:39:46|0.00015652
14:39:47|0.00015652
14:39:48|0.00015652
14:39:50|0.00015652
14:39:50|0.00015652
14:39:51|0.00015656
14:39:53|0.00015656
14:39:53|0.00015656
14:39:55|0.00015656
14:39:56|0.00015656
14:39:57|0.00015656
14:39:59|0.00015656
14:39:59|0.00015656
14:40:00|0.00015656
14:40:01|0.00015681
14:40:02|0.00015678
14:40:03|0.00015678
14:40:04|0.00015699
14:40:06|0.00015699
14:40:06|0.00015699
14:40:08|0.00015699
14:40:09|0.00015699
14:40:10|0.0001566
14:40:11|0.00015663
14:40:12|0.00015663
14:40:14|0.00015663
14:40:14|0.00015642
14:40:15|0.00015635
14:40:16|0.00015635
14:40:17|0.00015635
14:40:18|0.00015635
14:40:19|0.00015618
14:40:20|0.00015612
14:40:21|0.00015595
14:40:22|0.00015327
14:40:23|0.00015258
14:40:24|0.00015258
14:40:25|0.00015352
14:40:27|0.00015353
14:40:27|0.00015387
14:40:28|0.00015387
14:40:30|0.0001533
14:40:31|0.00015362
14:40:32|0.00015359
14:40:33|0.00015359
14:40:34|0.00015359
14:40:34|0.00015359
14:40:36|0.00015384
14:40:37|0.00015382
14:40:38|0.00015382
14:40:38|0.0001532
14:40:40|0.0001532
14:40:41|0.0001532
14:40:42|0.0001532
14:40:43|0.0001532
14:40:44|0.0001532
14:40:45|0.0001532
14:40:46|0.0001532
14:40:46|0.0001532
14:40:47|0.0001532
14:40:49|0.0001532
14:40:49|0.00015369
14:40:51|0.00015369
14:40:52|0.00015369
14:40:54|0.00015369
14:40:54|0.0001528
14:40:55|0.00015281
14:40:57|0.00015281
14:40:57|0.00015281
14:40:58|0.00015281
14:40:59|0.00015281
14:41:01|0.00015357
14:41:02|0.00015357
14:41:03|0.00015374
14:41:04|0.00015374
14:41:05|0.00015365
14:41:07|0.00015334
14:41:07|0.00015334
14:41:08|0.00015334
14:41:09|0.00015334
14:41:10|0.00015334
14:41:11|0.00015332
14:41:13|0.00015373
14:41:14|0.00015373
14:41:15|0.00015373
14:41:15|0.00015373
14:41:16|0.00015373
14:41:17|0.00015373
14:41:19|0.00015373
14:41:20|0.00015321
14:41:21|0.00015321
14:41:22|0.00015285
14:41:22|0.00015285
14:41:24|0.00015354
14:41:24|0.00015354
14:41:25|0.00015354
14:41:26|0.00015342
14:41:28|0.00015365
14:41:28|0.0001534
14:41:30|0.0001534
14:41:31|0.0001534
14:41:32|0.0001534
14:41:32|0.0001534
14:41:34|0.00015329
14:41:35|0.00015329
14:41:35|0.00015329
14:41:36|0.00015329
14:41:38|0.00015329
14:41:39|0.00015361
14:41:39|0.00015361
14:41:40|0.00015361
14:41:41|0.00015361
14:41:43|0.00015337
14:41:44|0.00015325
14:41:45|0.00015325
14:41:45|0.00015325
14:41:46|0.00015346
14:41:47|0.00015362
14:41:49|0.00015362
14:41:50|0.00015362
14:41:51|0.00015362
14:41:53|0.00015362
14:41:53|0.00015362
14:41:55|0.00015355
14:41:56|0.00015355
14:41:57|0.00015355
14:41:59|0.00015355
14:41:59|0.00015355
14:42:01|0.00015355
14:42:02|0.00015355
14:42:03|0.00015355
14:42:03|0.00015355
14:42:04|0.00015355
14:42:06|0.00015355
14:42:06|0.00015355
14:42:08|0.00015365
14:42:09|0.00015365
14:42:09|0.00015365
14:42:10|0.00015339
14:42:12|0.00015339
14:42:13|0.00015339
14:42:14|0.00015339
14:42:14|0.00015339
14:42:16|0.00015339
14:42:17|0.00015339
14:42:18|0.00015339
14:42:19|0.00015391
14:42:20|0.00015391
14:42:21|0.00015406
14:42:21|0.00015406
14:42:22|0.00015406
14:42:24|0.00015406
14:42:25|0.00015406
14:42:26|0.00015406
14:42:27|0.00015406
14:42:28|0.00015406
14:42:29|0.00015406
14:42:30|0.00015406
14:42:31|0.00015406
14:42:32|0.00015406
14:42:33|0.00015406
14:42:33|0.00015406
14:42:34|0.00015406
14:42:36|0.00015406
14:42:36|0.00015406
14:42:38|0.00015362
14:42:39|0.00015362
14:42:40|0.00015362
14:42:41|0.00015362
14:42:42|0.00015362
14:42:42|0.0001533
14:42:44|0.0001533
14:42:45|0.00015308
14:42:46|0.00015308
14:42:46|0.00015232
14:42:47|0.00015232
14:42:49|0.00015232
14:42:50|0.00015248
14:42:51|0.00015249
14:42:52|0.00015249
14:42:53|0.0001528
14:42:55|0.00015289
14:42:55|0.00015289
14:42:56|0.00015289
14:42:57|0.00015289
14:42:58|0.00015289
14:42:59|0.00015289
14:43:01|0.00015305
14:43:01|0.00015305
14:43:02|0.00015266
14:43:03|0.00015263
14:43:05|0.00015263
14:43:06|0.00015263
14:43:06|0.00015263
14:43:08|0.00015261
14:43:09|0.00015261
14:43:10|0.00015261
14:43:11|0.00015261
14:43:11|0.00015261
14:43:13|0.00015261
14:43:14|0.00015261
14:43:15|0.00015261
14:43:16|0.00015261
14:43:17|0.00015261
14:43:18|0.00015261
14:43:19|0.00015261
14:43:20|0.00015261
14:43:21|0.00015317
14:43:21|0.0001533
14:43:23|0.0001533
14:43:24|0.00015298
14:43:25|0.00015298
14:43:26|0.00015298
14:43:26|0.00015298
14:43:28|0.00015298
14:43:29|0.00015304
14:43:30|0.00015304
14:43:31|0.00015304
14:43:32|0.00015304
14:43:33|0.00015304
14:43:34|0.00015304
14:43:35|0.00015304
14:43:36|0.00015304
14:43:37|0.00015304
14:43:38|0.00015304
14:43:39|0.00015282
14:43:40|0.00015275
14:43:41|0.00015275
14:43:42|0.00015208
14:43:43|0.00015186
14:43:44|0.00015205
14:43:45|0.00015239
14:43:46|0.00015239
14:43:47|0.00015239
14:43:48|0.00015239
14:43:49|0.00015239
14:43:50|0.0001516
14:43:51|0.00015187
14:43:52|0.0001519
14:43:54|0.00015147
14:43:55|0.00015147
14:43:56|0.00015147
14:43:57|0.00015147
14:43:58|0.00015147
14:43:59|0.00015147
14:44:00|0.00015147
14:44:00|0.00015147
14:44:02|0.00015147
14:44:03|0.0001519
14:44:04|0.0001519
14:44:05|0.00015201
14:44:06|0.00015209
14:44:07|0.00015214
14:44:08|0.00015214
14:44:09|0.00015228
14:44:10|0.00015228
14:44:11|0.00015228
14:44:12|0.00015228
14:44:14|0.00015228
14:44:14|0.00015228
14:44:15|0.00015228
14:44:16|0.00015192
14:44:18|0.00015192
14:44:19|0.00015192
14:44:19|0.00015215
14:44:21|0.00015215
14:44:22|0.00015221
14:44:23|0.0001517
14:44:23|0.0001517
14:44:25|0.00015198
14:44:26|0.00015198
14:44:26|0.00015221
14:44:27|0.00015221
14:44:28|0.00015244
14:44:30|0.00015244
14:44:30|0.00015244
14:44:31|0.00015244
14:44:33|0.00015244
14:44:33|0.00015244
14:44:35|0.00015244
14:44:36|0.00015244
14:44:37|0.00015244
14:44:38|0.00015244
14:44:38|0.00015244
14:44:39|0.00015251
14:44:40|0.00015251
14:44:42|0.00015249
14:44:43|0.00015249
14:44:43|0.00015244
14:44:44|0.00015244
14:44:45|0.00015244
14:44:47|0.00015244
14:44:47|0.00015244
14:44:49|0.00015244
14:44:49|0.00015244
14:44:51|0.00015244
14:44:51|0.00015224
14:44:52|0.00015224
14:44:54|0.00015224
14:44:56|0.00015238
14:44:56|0.00015238
14:44:57|0.00015238
14:44:58|0.00015238
14:45:00|0.00015238
14:45:00|0.00015238
14:45:02|0.00015238
14:45:03|0.00015238
14:45:04|0.00015238
14:45:05|0.00015238
14:45:06|0.00015238
14:45:07|0.00015238
14:45:09|0.00015238
14:45:09|0.00015248
14:45:10|0.00015248
14:45:11|0.0001527
14:45:12|0.0001527
14:45:13|0.0001527
14:45:15|0.0001527
14:45:16|0.0001527
14:45:17|0.0001527
14:45:17|0.0001527
14:45:18|0.0001527
14:45:20|0.0001527
14:45:21|0.0001527
14:45:22|0.0001527
14:45:23|0.0001527
14:45:24|0.00015283
14:45:25|0.00015283
14:45:27|0.00015283
14:45:28|0.00015283
14:45:28|0.00015299
14:45:30|0.00015299
14:45:30|0.00015299
14:45:32|0.00015299
14:45:32|0.00015299
14:45:33|0.00015299
14:45:35|0.00015299
14:45:35|0.00015299
14:45:36|0.00015299
14:45:37|0.00015299
14:45:39|0.00015299
14:45:40|0.00015299
14:45:41|0.00015299
14:45:41|0.00015299
14:45:42|0.00015299
14:45:43|0.00015299
14:45:45|0.00015247
14:45:45|0.00015247
14:45:46|0.00015247
14:45:48|0.00015247
14:45:49|0.00015247
14:45:50|0.00015247
14:45:50|0.00015247
14:45:51|0.00015247
14:45:53|0.00015247
14:45:54|0.00015247
14:45:55|0.00015247
14:45:57|0.00015247
14:45:57|0.00015247
14:45:58|0.00015247
14:45:59|0.00015247
14:46:00|0.00015247
14:46:01|0.00015247
14:46:02|0.00015247
14:46:03|0.00015247
14:46:05|0.00015247
14:46:05|0.00015247
14:46:07|0.00015247
14:46:07|0.00015247
14:46:08|0.00015247
14:46:10|0.00015247
14:46:11|0.00015247
14:46:12|0.00015247
14:46:13|0.00015247
14:46:13|0.00015247
14:46:15|0.00015247
14:46:16|0.00015247
14:46:17|0.00015247
14:46:18|0.00015247
14:46:19|0.00015247
14:46:20|0.00015247
14:46:22|0.00015247
14:46:22|0.00015247
14:46:23|0.00015247
14:46:25|0.00015247
14:46:25|0.00015247
14:46:27|0.00015247
14:46:28|0.00015237
14:46:29|0.00015237
14:46:29|0.00015237
14:46:30|0.00015237
14:46:31|0.00015237
14:46:33|0.00015231
14:46:33|0.00015231
14:46:34|0.00015231
14:46:36|0.00015231
14:46:36|0.00015206
14:46:37|0.00015222
14:46:39|0.00015222
14:46:39|0.00015224
14:46:40|0.00015224
14:46:42|0.00015224
14:46:43|0.00015224
14:46:43|0.00015224
14:46:45|0.00015224
14:46:45|0.00015224
14:46:46|0.00015224
14:46:48|0.00015224
14:46:48|0.00015224
14:46:49|0.00015224
14:46:50|0.00015224
14:46:51|0.00015224
14:46:53|0.00015224
14:46:53|0.00015224
14:46:54|0.00015224
14:46:56|0.00015224
14:46:57|0.00015224
14:46:58|0.00015224
14:46:59|0.00015224
14:47:00|0.00015224
14:47:01|0.00015224
14:47:03|0.0001524
14:47:03|0.0001524
14:47:04|0.0001524
14:47:05|0.0001524
14:47:06|0.0001524
14:47:07|0.0001524
14:47:08|0.0001524
14:47:10|0.00015263
14:47:11|0.00015271
14:47:12|0.00015281
14:47:13|0.00015281
14:47:14|0.00015281
14:47:15|0.00015281
14:47:16|0.00015281
14:47:17|0.00015281
14:47:17|0.00015281
14:47:18|0.00015301
14:47:20|0.00015301
14:47:21|0.00015301
14:47:22|0.00015301
14:47:23|0.00015301
14:47:24|0.00015306
14:47:25|0.00015306
14:47:26|0.00015306
14:47:26|0.00015306
14:47:28|0.00015306
14:47:29|0.00015306
14:47:29|0.00015306
14:47:30|0.00015306
14:47:32|0.00015306
14:47:32|0.00015306
14:47:34|0.00015306
14:47:35|0.00015306
14:47:35|0.00015306
14:47:36|0.00015306
14:47:38|0.00015306
14:47:39|0.00015306
14:47:39|0.00015306
14:47:40|0.00015306
14:47:41|0.00015306
14:47:43|0.00015306
14:47:44|0.00015306
14:47:44|0.00015306
14:47:46|0.00015306
14:47:46|0.00015306
14:47:48|0.00015304
14:47:48|0.00015304
14:47:49|0.00015304
14:47:50|0.00015304
14:47:52|0.00015304
14:47:53|0.00015304
14:47:53|0.00015304
14:47:55|0.00015304
14:47:55|0.00015258
14:47:56|0.00015258
14:47:58|0.00015258
14:47:59|0.00015258
14:48:01|0.00015258
14:48:02|0.00015258
14:48:02|0.00015258
14:48:04|0.00015258
14:48:04|0.00015258
14:48:06|0.00015258
14:48:06|0.00015258
14:48:07|0.00015258
14:48:09|0.00015258
14:48:10|0.00015258
14:48:10|0.00015258
14:48:11|0.00015259
14:48:12|0.00015259
14:48:14|0.00015259
14:48:15|0.00015259
14:48:15|0.00015259
14:48:16|0.00015259
14:48:18|0.00015259
14:48:18|0.00015259
14:48:19|0.00015307
14:48:20|0.00015341
14:48:22|0.00015341
14:48:23|0.00015341
14:48:23|0.00015357
14:48:25|0.00015357
14:48:25|0.00015357
14:48:27|0.00015357
14:48:27|0.00015357
14:48:28|0.00015332
14:48:29|0.00015367
14:48:30|0.00015368
14:48:31|0.00015368
14:48:32|0.00015375
14:48:34|0.00015387
14:48:34|0.00015387
14:48:36|0.00015387
14:48:36|0.00015387
14:48:37|0.00015387
14:48:38|0.00015385
14:48:39|0.00015385
14:48:41|0.00015385
14:48:41|0.00015384
14:48:42|0.00015384
14:48:44|0.00015384
14:48:45|0.00015384
14:48:45|0.00015384
14:48:46|0.00015384
14:48:48|0.00015384
14:48:48|0.00015384
14:48:49|0.00015384
14:48:50|0.00015384
14:48:51|0.00015342
14:48:52|0.00015334
14:48:53|0.00015334
14:48:54|0.00015334
14:48:55|0.00015334
14:48:56|0.0001532
14:48:58|0.00015316
14:48:59|0.00015316
14:49:00|0.00015316
14:49:01|0.00015295
14:49:03|0.00015283
14:49:03|0.00015283
14:49:04|0.00015302
14:49:06|0.00015315
14:49:07|0.00015315
14:49:07|0.00015315
14:49:08|0.00015315
14:49:10|0.00015315
14:49:11|0.00015315
14:49:12|0.00015315
14:49:12|0.00015315
14:49:13|0.00015315
14:49:15|0.00015315
14:49:15|0.00015315
14:49:17|0.00015315
14:49:18|0.00015315
14:49:18|0.00015315
14:49:19|0.00015315
14:49:21|0.00015315
14:49:22|0.00015315
14:49:22|0.00015315
14:49:24|0.00015315
14:49:25|0.00015315
14:49:26|0.00015315
14:49:27|0.00015315
14:49:28|0.00015315
14:49:29|0.00015315
14:49:30|0.00015315
14:49:31|0.00015315
14:49:32|0.00015315
14:49:33|0.00015315
14:49:34|0.00015315
14:49:35|0.00015315
14:49:36|0.00015315
14:49:37|0.00015315
14:49:38|0.00015315
14:49:39|0.00015315
14:49:40|0.00015315
14:49:41|0.00015315
14:49:42|0.00015315
14:49:43|0.00015315
14:49:44|0.00015337
14:49:45|0.00015337
14:49:46|0.00015337
14:49:47|0.00015337
14:49:48|0.00015337
14:49:49|0.00015337
14:49:50|0.00015337
14:49:51|0.00015337
14:49:52|0.00015337
14:49:53|0.00015337
14:49:54|0.00015337
14:49:55|0.00015337
14:49:56|0.00015337
14:49:57|0.00015337
14:49:58|0.00015337
14:49:59|0.00015337
14:50:00|0.00015337
14:50:01|0.00015337
14:50:03|0.00015337
14:50:04|0.00015337
14:50:05|0.00015337
14:50:06|0.00015337
14:50:07|0.00015337
14:50:08|0.00015337
14:50:09|0.00015337
14:50:10|0.00015281
14:50:11|0.00015281
14:50:12|0.00015281
14:50:13|0.00015281
14:50:14|0.00015281
14:50:15|0.00015281
14:50:16|0.00015281
14:50:17|0.00015281
14:50:18|0.00015281
14:50:19|0.00015281
14:50:21|0.00015281
14:50:21|0.00015281
14:50:22|0.00015281
14:50:23|0.00015281
14:50:24|0.00015281
14:50:25|0.00015269
14:50:26|0.00015269
14:50:27|0.00015269
14:50:28|0.00015269
14:50:29|0.00015269
14:50:30|0.00015269
14:50:31|0.00015269
14:50:32|0.00015269
14:50:33|0.00015269
14:50:34|0.00015269
14:50:35|0.00015269
14:50:36|0.00015269
14:50:37|0.00015269
14:50:38|0.00015269
14:50:39|0.00015269
14:50:40|0.00015269
14:50:41|0.00015269
14:50:42|0.00015269
14:50:43|0.00015269
14:50:44|0.00015269
14:50:45|0.00015269
14:50:46|0.00015269
14:50:47|0.00015269
14:50:48|0.00015269
14:50:49|0.00015269
14:50:50|0.00015269
14:50:51|0.00015263
14:50:52|0.00015263
14:50:53|0.00015257
14:50:54|0.00015257
14:50:55|0.00015232
14:50:56|0.00015232
14:50:57|0.00015232
14:50:58|0.00015232
14:51:00|0.00015232
14:51:01|0.00015232
14:51:02|0.00015232
14:51:03|0.00015232
14:51:04|0.00015232
14:51:05|0.00015232
14:51:06|0.00015232
14:51:07|0.00015232
14:51:08|0.00015232
14:51:09|0.00015232
14:51:11|0.00015232
14:51:11|0.00015232
14:51:13|0.00015232
14:51:14|0.00015232
14:51:15|0.00015232
14:51:16|0.00015232
14:51:17|0.00015232
14:51:18|0.00015232
14:51:18|0.00015232
14:51:20|0.00015232
14:51:21|0.00015232
14:51:21|0.00015232
14:51:23|0.00015232
14:51:24|0.00015232
14:51:24|0.00015279
14:51:26|0.00015279
14:51:26|0.00015236
14:51:28|0.00015236
14:51:29|0.00015236
14:51:30|0.00015236
14:51:31|0.00015236
14:51:32|0.00015236
14:51:33|0.00015236
14:51:34|0.00015236
14:51:35|0.00015236
14:51:36|0.00015236
14:51:37|0.00015236
14:51:38|0.00015236
14:51:39|0.00015236
14:51:40|0.00015236
14:51:41|0.00015236
14:51:42|0.00015236
14:51:43|0.00015236
14:51:44|0.00015236
14:51:45|0.00015236
14:51:46|0.00015236
14:51:48|0.00015236
14:51:48|0.00015236
14:51:49|0.00015236
14:51:50|0.00015236
14:51:51|0.00015236
14:51:52|0.00015236
14:51:53|0.00015236
14:51:54|0.00015236
14:51:55|0.00015236
14:51:56|0.00015236
14:51:57|0.00015236
14:51:58|0.00015236
14:51:59|0.00015236
14:52:01|0.00015236
14:52:01|0.00015236
14:52:03|0.00015236
14:52:04|0.00015255
14:52:06|0.00015255
14:52:07|0.00015255
14:52:08|0.00015255
14:52:09|0.00015255
14:52:09|0.00015255
14:52:11|0.00015255
14:52:12|0.00015255
14:52:13|0.00015255
14:52:14|0.00015255
14:52:15|0.00015255
14:52:16|0.00015255
14:52:18|0.00015255
14:52:19|0.00015255
14:52:20|0.00015255
14:52:21|0.00015255
14:52:22|0.00015255
14:52:23|0.00015255
14:52:24|0.00015255
14:52:24|0.00015255
14:52:26|0.00015255
14:52:27|0.00015255
14:52:28|0.00015255
14:52:29|0.00015255
14:52:30|0.00015255
14:52:31|0.00015255
14:52:32|0.00015255
14:52:33|0.00015285
14:52:34|0.00015285
14:52:35|0.00015285
14:52:36|0.00015285
14:52:37|0.00015285
14:52:38|0.00015285
14:52:39|0.00015285
14:52:40|0.00015285
14:52:41|0.00015285
14:52:42|0.00015285
14:52:43|0.00015285
14:52:44|0.00015285
14:52:45|0.00015285
14:52:46|0.00015285
14:52:47|0.00015285
14:52:48|0.00015285
14:52:48|0.00015285
14:52:50|0.00015285
14:52:51|0.00015285
14:52:52|0.00015285
14:52:53|0.00015285
14:52:54|0.00015285
14:52:54|0.00015285
14:52:56|0.00015285
14:52:57|0.00015285
14:52:58|0.00015285
14:52:59|0.00015285
14:53:00|0.00015285
14:53:01|0.00015285
14:53:02|0.00015285
14:53:04|0.00015285
14:53:04|0.00015285
14:53:06|0.00015285
14:53:07|0.00015285
14:53:08|0.00015285
14:53:09|0.00015285
14:53:10|0.00015298
14:53:11|0.00015298
14:53:12|0.00015298
14:53:13|0.00015298
14:53:14|0.00015309
14:53:15|0.00015309
14:53:16|0.00015309
14:53:17|0.00015309
14:53:18|0.00015309
14:53:19|0.00015309
14:53:20|0.00015309
14:53:21|0.00015309
14:53:22|0.00015309
14:53:23|0.00015309
14:53:24|0.00015309
14:53:25|0.00015309
14:53:26|0.00015309
14:53:27|0.00015309
14:53:28|0.00015309
14:53:29|0.00015309
14:53:30|0.00015309
14:53:31|0.00015309
14:53:32|0.00015309
14:53:33|0.00015309
14:53:34|0.00015309
14:53:35|0.00015309
14:53:36|0.00015309
14:53:37|0.00015309
14:53:38|0.00015309
14:53:39|0.00015309
14:53:40|0.00015309
14:53:41|0.00015332
14:53:42|0.00015332
14:53:43|0.00015332
14:53:44|0.00015332
14:53:45|0.00015332
14:53:46|0.00015332
14:53:47|0.00015332
14:53:48|0.00015332
14:53:49|0.00015332
14:53:50|0.00015332
14:53:51|0.00015332
14:53:52|0.00015332
14:53:53|0.00015332
14:53:54|0.00015332
14:53:55|0.00015332
14:53:56|0.00015332
14:53:57|0.00015332
14:53:58|0.00015332
14:53:59|0.00015332
14:54:00|0.00015332
14:54:01|0.00015332
14:54:03|0.00015313
14:54:04|0.00015313
14:54:05|0.00015332
14:54:07|0.00015332
14:54:07|0.00015332
14:54:08|0.00015332
14:54:10|0.00015332
14:54:11|0.00015332
14:54:12|0.00015332
14:54:13|0.00015304
14:54:14|0.00015296
14:54:16|0.00015296
14:54:17|0.00015296
14:54:18|0.00015296
14:54:19|0.00015296
14:54:20|0.00015296
14:54:21|0.00015296
14:54:22|0.00015296
14:54:22|0.00015296
14:54:24|0.00015296
14:54:25|0.00015296
14:54:25|0.00015296
14:54:27|0.00015296
14:54:28|0.00015296
14:54:29|0.00015296
14:54:30|0.00015296
14:54:31|0.00015296
14:54:32|0.00015296
14:54:33|0.00015296
14:54:34|0.00015296
14:54:35|0.00015296
14:54:36|0.00015296
14:54:37|0.00015296
14:54:38|0.00015296
14:54:39|0.00015296
14:54:40|0.00015296
14:54:41|0.00015296
14:54:42|0.00015296
14:54:43|0.00015296
14:54:44|0.00015296
14:54:45|0.00015296
14:54:46|0.00015296
14:54:47|0.00015296
14:54:48|0.00015296
14:54:49|0.00015296
14:54:50|0.00015296
14:54:51|0.00015296
14:54:52|0.00015296
14:54:53|0.00015296
14:54:54|0.00015296
14:54:55|0.00015296
14:54:56|0.00015296
14:54:57|0.00015296
14:54:58|0.00015296
14:54:59|0.00015296
14:55:00|0.00015296
14:55:01|0.00015296
14:55:02|0.00015296
14:55:03|0.00015296
14:55:05|0.00015296
14:55:06|0.00015296
14:55:07|0.00015296
14:55:07|0.00015296
14:55:09|0.00015296
14:55:10|0.00015296
14:55:12|0.00015304
14:55:13|0.00015304
14:55:14|0.00015304
14:55:15|0.00015304
14:55:16|0.00015304
14:55:17|0.00015304
14:55:18|0.00015304
14:55:19|0.00015304
14:55:20|0.00015304
14:55:21|0.00015304
14:55:22|0.00015304
14:55:23|0.00015268
14:55:24|0.00015268
14:55:25|0.00015268
14:55:26|0.00015268
14:55:27|0.00015268
14:55:28|0.00015268
14:55:29|0.00015268
14:55:30|0.00015268
14:55:31|0.00015268
14:55:33|0.00015268
14:55:33|0.00015268
14:55:34|0.00015268
14:55:36|0.00015268
14:55:36|0.00015268
14:55:38|0.00015268
14:55:38|0.00015268
14:55:39|0.00015268
14:55:41|0.00015268
14:55:42|0.00015268
14:55:43|0.00015268
14:55:43|0.00015268
14:55:44|0.00015268
14:55:46|0.00015268
14:55:47|0.00015262
14:55:47|0.00015262
14:55:49|0.00015262
14:55:50|0.00015262
14:55:51|0.00015262
14:55:52|0.00015197
14:55:52|0.00015175
14:55:54|0.00015145
14:55:54|0.00015145
14:55:56|0.00015145
14:55:56|0.00015155
14:55:57|0.00015155
14:55:59|0.00015155
14:55:59|0.00015155
14:56:00|0.00015155
14:56:01|0.00015155
14:56:03|0.00015155
14:56:04|0.00015155
14:56:05|0.00015155
14:56:06|0.00015155
14:56:07|0.00015155
14:56:08|0.00015155
14:56:09|0.00015195
14:56:10|0.00015195
14:56:11|0.00015195
14:56:12|0.00015195
14:56:13|0.00015195
14:56:14|0.00015195
14:56:15|0.00015195
14:56:16|0.00015195
14:56:17|0.00015195
14:56:18|0.00015195
14:56:19|0.00015195
14:56:20|0.00015195
14:56:21|0.00015195
14:56:22|0.00015219
14:56:23|0.00015219
14:56:24|0.00015219
14:56:25|0.00015219
14:56:26|0.00015219
14:56:27|0.00015218
14:56:28|0.00015218
14:56:29|0.00015219
14:56:30|0.00015219
14:56:31|0.00015219
14:56:33|0.00015219
14:56:34|0.00015219
14:56:34|0.00015219
14:56:36|0.00015219
14:56:36|0.00015219
14:56:37|0.00015219
14:56:38|0.00015219
14:56:40|0.00015219
14:56:41|0.00015219
14:56:42|0.00015219
14:56:42|0.00015219
14:56:43|0.00015219
14:56:45|0.00015219
14:56:45|0.00015219
14:56:47|0.00015219
14:56:48|0.00015219
14:56:48|0.00015219
14:56:50|0.00015219
14:56:50|0.00015219
14:56:51|0.00015219
14:56:53|0.00015219
14:56:53|0.00015219
14:56:54|0.00015219
14:56:56|0.00015219
14:56:56|0.00015219
14:56:57|0.00015219
14:56:59|0.00015219
14:57:00|0.00015219
14:57:00|0.00015219
14:57:02|0.00015219
14:57:02|0.00015219
14:57:04|0.00015219
14:57:04|0.00015219
14:57:06|0.00015219
14:57:07|0.00015219
14:57:08|0.00015219
14:57:09|0.00015219
14:57:11|0.00015219
14:57:12|0.00015219
14:57:12|0.00015169
14:57:14|0.00015169
14:57:15|0.00015148
14:57:16|0.00015148
14:57:17|0.00015148
14:57:18|0.00015148
14:57:20|0.00015148
14:57:20|0.0001516
14:57:21|0.0001516
14:57:22|0.0001516
14:57:23|0.0001516
14:57:24|0.0001516
14:57:25|0.0001516
14:57:26|0.0001516
14:57:27|0.0001516
14:57:28|0.0001516
14:57:29|0.0001516
14:57:30|0.0001516
14:57:31|0.0001516
14:57:32|0.0001516
14:57:33|0.0001516
14:57:34|0.0001516
14:57:35|0.0001516
14:57:36|0.0001516
14:57:37|0.0001516
14:57:38|0.0001516
14:57:39|0.0001516
14:57:40|0.0001516
14:57:42|0.0001516
14:57:42|0.0001516
14:57:43|0.0001516
14:57:44|0.0001516
14:57:45|0.0001516
14:57:46|0.0001516
14:57:47|0.0001516
14:57:48|0.0001516
14:57:49|0.0001516
14:57:50|0.0001516
14:57:51|0.0001516
14:57:52|0.0001516
14:57:53|0.0001516
14:57:54|0.0001516
14:57:55|0.0001516
14:57:56|0.00015171
14:57:57|0.00015171
14:57:58|0.00015171
14:57:59|0.00015171
14:58:00|0.00015171
14:58:01|0.00015171
14:58:02|0.00015171
14:58:03|0.00015171
14:58:04|0.00015171
14:58:05|0.00015171
14:58:07|0.00015048
14:58:08|0.00015048
14:58:09|0.00015069
14:58:10|0.00015069
14:58:12|0.00014952
14:58:13|0.00014984
14:58:13|0.00014981
14:58:14|0.00014943
14:58:15|0.00014968
14:58:17|0.00014981
14:58:18|0.00015012
14:58:19|0.00015012
14:58:20|0.00015028
14:58:21|0.00015028
14:58:22|0.00015028
14:58:23|0.00014978
14:58:24|0.00014978
14:58:25|0.00014978
14:58:26|0.00014978
14:58:27|0.00014978
14:58:28|0.00015017
14:58:29|0.00015017
14:58:30|0.00015017
14:58:31|0.00014984
14:58:32|0.00014984
14:58:33|0.00014984
14:58:34|0.00014984
14:58:35|0.00014968
14:58:36|0.00014965
14:58:37|0.00014965
14:58:38|0.00014965
14:58:39|0.00014965
14:58:40|0.00014965
14:58:41|0.00014965
14:58:42|0.00014965
14:58:43|0.00014965
14:58:44|0.00014965
14:58:45|0.00014965
14:58:46|0.00014965
14:58:47|0.00014961
14:58:48|0.00014961
14:58:49|0.00014961
14:58:51|0.00014961
14:58:51|0.00014961
14:58:53|0.00014961
14:58:53|0.00014939
14:58:54|0.00014952
14:58:55|0.00014952
14:58:56|0.0001492
14:58:57|0.0001492
14:58:58|0.00014916
14:58:59|0.00014914
14:59:00|0.00014912
14:59:01|0.00014912
14:59:03|0.00014912
14:59:03|0.0001493
14:59:04|0.00014901
14:59:05|0.00014901
14:59:06|0.00014901
14:59:07|0.00014901
14:59:08|0.00014901
14:59:10|0.00014958
14:59:10|0.00014958
14:59:12|0.00014958
14:59:14|0.00014958
14:59:14|0.00014958
14:59:16|0.00014958
14:59:16|0.00014958
14:59:17|0.00014958
14:59:19|0.00014958
14:59:19|0.00014958
14:59:21|0.00014958
14:59:22|0.00014958
14:59:23|0.00014958
14:59:24|0.00014958
14:59:24|0.00014958
14:59:26|0.00014958
14:59:27|0.00014958
14:59:28|0.00014958
14:59:28|0.00014958
14:59:30|0.00014958
14:59:30|0.00014958
14:59:31|0.00014958
14:59:32|0.00014996
14:59:33|0.00014996
14:59:35|0.00014996
14:59:36|0.00014996
14:59:37|0.00015006
14:59:38|0.0001501
14:59:39|0.00015006
14:59:39|0.00015006
14:59:41|0.00015006
14:59:42|0.00015006
14:59:43|0.00015006
14:59:44|0.00015006
14:59:45|0.00015006
14:59:46|0.00015027
14:59:47|0.00015027
14:59:47|0.00015027
14:59:49|0.00015067
14:59:50|0.00015067
14:59:50|0.00015067
14:59:52|0.00015067
14:59:52|0.00015067
14:59:54|0.00015067
14:59:56|0.00015067
14:59:56|0.00015067
14:59:57|0.00015081
14:59:58|0.00015117
14:59:59|0.00015148
15:00:00|0.00015152
15:00:01|0.00015152
15:00:02|0.00015152
15:00:03|0.00015152
15:00:04|0.00015093
15:00:06|0.00015093
15:00:07|0.00015093
15:00:08|0.00015093
15:00:09|0.00015078
15:00:10|0.00015077
15:00:12|0.00015077
15:00:12|0.00015077
15:00:14|0.00015019
15:00:14|0.00015019
15:00:15|0.00015019
15:00:16|0.00015019
15:00:18|0.00015019
15:00:19|0.00015019
15:00:19|0.00015019
15:00:20|0.00015019
15:00:21|0.00015019
15:00:23|0.00015002
15:00:24|0.00014997
15:00:25|0.00014981
15:00:26|0.00014981
15:00:27|0.00014981
15:00:28|0.00014977
15:00:29|0.00014977
15:00:30|0.00014977
15:00:31|0.00014977
15:00:32|0.00014977
15:00:34|0.00014977
15:00:34|0.00014977
15:00:35|0.00014977
15:00:36|0.00014977
15:00:37|0.00014977
15:00:38|0.00014977
15:00:39|0.00014977
15:00:40|0.00014977
15:00:41|0.00014977
15:00:43|0.00014977
15:00:43|0.00014977
15:00:44|0.00014977
15:00:45|0.00014977
15:00:46|0.00014977
15:00:47|0.00014977
15:00:49|0.00014977
15:00:49|0.00014977
15:00:50|0.00014977
15:00:51|0.00014977
15:00:52|0.00014977
15:00:53|0.00014977
15:00:55|0.00014977
15:00:55|0.00014977
15:00:56|0.00014977
15:00:57|0.00014977
15:00:58|0.00014977
15:00:59|0.00014977
15:01:01|0.00014977
15:01:01|0.00014977
15:01:02|0.00014977
15:01:04|0.00014977
15:01:04|0.00014977
15:01:06|0.00014977
15:01:07|0.00014977
15:01:08|0.00014977
15:01:09|0.00014977
15:01:10|0.00014977
15:01:11|0.00014977
15:01:13|0.00014977
15:01:14|0.00014977
15:01:15|0.00014977
15:01:16|0.00014977
15:01:17|0.00014977
15:01:18|0.00014977
15:01:19|0.00014977
15:01:21|0.00015033
15:01:21|0.00015037
15:01:22|0.00015054
15:01:23|0.00015059
15:01:24|0.00015067
15:01:25|0.00015067
15:01:26|0.00015067
15:01:27|0.00015067
15:01:28|0.00015067
15:01:29|0.00015067
15:01:30|0.00015067
15:01:31|0.00015067
15:01:32|0.00015067
15:01:33|0.00015067
15:01:34|0.00015067
15:01:35|0.00015067
15:01:36|0.00015067
15:01:37|0.00015067
15:01:38|0.00015067
15:01:39|0.00015067
15:01:40|0.00015067
15:01:41|0.00015067
15:01:42|0.00015067
15:01:43|0.00015067
15:01:44|0.00015067
15:01:45|0.00015067
15:01:46|0.00015067
15:01:47|0.00015067
15:01:48|0.00015067
15:01:49|0.00015067
15:01:50|0.00015067
15:01:51|0.00015067
15:01:52|0.00015067
15:01:53|0.00015067
15:01:54|0.00015067
15:01:55|0.00015067
15:01:56|0.00015067
15:01:57|0.00015067
15:01:58|0.00015067
15:01:59|0.00015067
15:02:00|0.00015067
15:02:01|0.00015067
15:02:02|0.00015043
15:02:03|0.00015035
15:02:04|0.00015035
15:02:05|0.00015035
15:02:06|0.00015035
15:02:07|0.00015035
15:02:08|0.00015035
15:02:09|0.00015035
15:02:11|0.00015035
15:02:12|0.00015035
15:02:13|0.00015035
15:02:14|0.00015035
15:02:15|0.00015035
15:02:16|0.00015035
15:02:17|0.00015035
15:02:18|0.00015035
15:02:20|0.00015035
15:02:21|0.00015035
15:02:21|0.00015035
15:02:23|0.00015035
15:02:24|0.00015035
15:02:25|0.00015035
15:02:26|0.00015035
15:02:26|0.00015035
15:02:27|0.00015035
15:02:28|0.00015035
15:02:29|0.00015035
15:02:30|0.00015035
15:02:32|0.00015035
15:02:34|0.00015035
15:02:34|0.00015035
15:02:35|0.00015035
15:02:36|0.00015035
15:02:37|0.00015039
15:02:38|0.00015039
15:02:39|0.00015039
15:02:40|0.00015039
15:02:41|0.00015039
15:02:42|0.00015039
15:02:43|0.00015039
15:02:44|0.00015039
15:02:45|0.00015039
15:02:46|0.00015039
15:02:47|0.00015039
15:02:48|0.00015039
15:02:49|0.00015035
15:02:50|0.00015035
15:02:51|0.00015035
15:02:52|0.00015035
15:02:53|0.00015035
15:02:54|0.00015035
15:02:55|0.00015035
15:02:56|0.00015035
15:02:57|0.00015035
15:02:58|0.00015035
15:02:59|0.00015035
15:03:00|0.00015035
15:03:01|0.00015035
15:03:02|0.00015035
15:03:03|0.00015035
15:03:04|0.00015035
15:03:05|0.00015035
15:03:06|0.00015035
15:03:07|0.00015035
15:03:09|0.00015035
15:03:09|0.00015035
15:03:11|0.00015035
15:03:12|0.00015035
15:03:13|0.00015035
15:03:14|0.00015035
15:03:15|0.00015035
15:03:17|0.00015035
15:03:18|0.00015035
15:03:19|0.00015035
15:03:20|0.00015035
15:03:21|0.00015035
15:03:22|0.00015035
15:03:24|0.00015035
15:03:24|0.00015035
15:03:25|0.00015035
15:03:26|0.00015035
15:03:27|0.00015035
15:03:28|0.00015035
15:03:30|0.00015035
15:03:30|0.00015035
15:03:31|0.00015035
15:03:32|0.00015035
15:03:34|0.00015035
15:03:34|0.00015035
15:03:36|0.00015035
15:03:37|0.00015035
15:03:37|0.00015035
15:03:39|0.00015035
15:03:39|0.00015035
15:03:41|0.00015035
15:03:41|0.00015035
15:03:42|0.00015035
15:03:43|0.00015035
15:03:44|0.00015035
15:03:45|0.00015035
15:03:47|0.00015035
15:03:48|0.00015035
15:03:49|0.00015035
15:03:50|0.00015035
15:03:51|0.00015035
15:03:52|0.00015035
15:03:53|0.00015035
15:03:54|0.00015035
15:03:55|0.00015035
15:03:56|0.00015035
15:03:57|0.00015035
15:03:58|0.00015035
15:03:59|0.00015035
15:04:00|0.00015027
15:04:01|0.00015027
15:04:02|0.00015027
15:04:03|0.00015027
15:04:04|0.00015027
15:04:05|0.00015027
15:04:06|0.00015027
15:04:07|0.00015027
15:04:07|0.00015027
15:04:09|0.00015027
15:04:10|0.00015027
15:04:11|0.00015027
15:04:12|0.00015027
15:04:13|0.00015027
15:04:14|0.00015027
15:04:16|0.00015027
15:04:16|0.00015027
15:04:17|0.00015027
15:04:18|0.00015027
15:04:19|0.00015027
15:04:21|0.00015027
15:04:22|0.00015027
15:04:23|0.00015027
15:04:23|0.00015026
15:04:25|0.00015026
15:04:26|0.00015026
15:04:27|0.00015026
15:04:28|0.00015026
15:04:29|0.00015026
15:04:30|0.00015026
15:04:31|0.00015026
15:04:32|0.00015026
15:04:33|0.00015026
15:04:34|0.00015026
15:04:35|0.00015026
15:04:36|0.00015026
15:04:37|0.00015004
15:04:38|0.00015004
15:04:39|0.00015004
15:04:40|0.00014988
15:04:41|0.00014988
15:04:42|0.00014988
15:04:43|0.00014988
15:04:44|0.00014988
15:04:45|0.00014988
15:04:47|0.00014988
15:04:47|0.00014988
15:04:48|0.00014988
15:04:49|0.00014988
15:04:50|0.00014988
15:04:51|0.00014988
15:04:52|0.00014988
15:04:53|0.00014988
15:04:54|0.00014988
15:04:55|0.00014988
15:04:56|0.00014988
15:04:57|0.00014988
15:04:59|0.00014988
15:04:59|0.00014988
15:05:01|0.00014988
15:05:02|0.00014988
15:05:03|0.00014988
15:05:03|0.00014988
15:05:05|0.00014988
15:05:06|0.00014988
15:05:07|0.00014988
15:05:08|0.00014988
15:05:09|0.00014988
15:05:10|0.00014988
15:05:11|0.00014988
15:05:12|0.00014988
15:05:13|0.00014988
15:05:15|0.00014988
15:05:16|0.00014988
15:05:17|0.00014988
15:05:17|0.00014983
15:05:19|0.00014983
15:05:20|0.00015003
15:05:22|0.0001497
15:05:22|0.00014962
15:05:23|0.00014962
15:05:24|0.00014962
15:05:25|0.00014962
15:05:26|0.00014962
15:05:27|0.00014962
15:05:28|0.00014962
15:05:29|0.00014962
15:05:30|0.00014962
15:05:31|0.00014962
15:05:32|0.00014962
15:05:33|0.00014962
15:05:34|0.00014962
15:05:35|0.00014962
15:05:36|0.00014962
15:05:37|0.00014962
15:05:38|0.00014962
15:05:39|0.00014962
15:05:40|0.00014962
15:05:41|0.00014962
15:05:42|0.00014962
15:05:43|0.00014962
15:05:44|0.00014962
15:05:45|0.00014962
15:05:46|0.00014962
15:05:47|0.00014962
15:05:48|0.00014962
15:05:49|0.00014962
15:05:50|0.00014962
15:05:51|0.00014962
15:05:52|0.00014962
15:05:53|0.00014962
15:05:54|0.00014962
15:05:55|0.00014962
15:05:56|0.00014962
15:05:57|0.00014962
15:05:58|0.00014962
15:05:59|0.00014962
15:06:00|0.00014962
15:06:01|0.00014962
15:06:02|0.0001495
15:06:03|0.0001495
15:06:04|0.0001495
15:06:05|0.00014932
15:06:06|0.00014927
15:06:07|0.00014927
15:06:08|0.00014916
15:06:09|0.00014916
15:06:10|0.00014916
15:06:11|0.00014916
15:06:12|0.00014916
15:06:13|0.00014916
15:06:15|0.00014908
15:06:16|0.00014908
15:06:17|0.00014908
15:06:18|0.00014908
15:06:20|0.00014908
15:06:20|0.00014908
15:06:21|0.00014941
15:06:22|0.00014957
15:06:24|0.00014981
15:06:25|0.00014981
15:06:26|0.00014981
15:06:27|0.00014981
15:06:28|0.00014981
15:06:29|0.00014981
15:06:30|0.00015006
15:06:31|0.00015006
15:06:33|0.00015006
15:06:33|0.00015006
15:06:35|0.00015006
15:06:35|0.00015006
15:06:36|0.00015006
15:06:37|0.00015006
15:06:38|0.00015006
15:06:39|0.00015006
15:06:41|0.00015006
15:06:42|0.00015006
15:06:43|0.00014979
15:06:44|0.00014979
15:06:45|0.00014979
15:06:45|0.00014979
15:06:47|0.00014979
15:06:48|0.00014979
15:06:49|0.00014979
15:06:50|0.00014979
15:06:51|0.00014979
15:06:52|0.00014945
15:06:53|0.00014945
15:06:54|0.00014945
15:06:55|0.00014945
15:06:56|0.00014945
15:06:57|0.00014945
15:06:58|0.00014945
15:06:59|0.00014945
15:07:00|0.00014945
15:07:01|0.00014945
15:07:02|0.00014945
15:07:03|0.00014945
15:07:04|0.00014947
15:07:05|0.00014947
15:07:05|0.00014947
15:07:07|0.00014947
15:07:08|0.00014947
15:07:09|0.00014947
15:07:10|0.00014947
15:07:11|0.00014947
15:07:12|0.00014947
15:07:13|0.00014947
15:07:14|0.00014947
15:07:14|0.00014947
15:07:16|0.00014947
15:07:18|0.00014947
15:07:19|0.00014947
15:07:20|0.00014947
15:07:22|0.00014947
15:07:23|0.00014947
15:07:24|0.00014947
15:07:25|0.00014947
15:07:26|0.00014947
15:07:27|0.00014947
15:07:27|0.00014947
15:07:29|0.00014947
15:07:29|0.00014947
15:07:31|0.00014947
15:07:32|0.00014947
15:07:33|0.00014947
15:07:33|0.00014947
15:07:34|0.00014947
15:07:36|0.00014947
15:07:37|0.00014947
15:07:38|0.00014947
15:07:39|0.00014947
15:07:40|0.00014947
15:07:41|0.00014947
15:07:42|0.00014947
15:07:43|0.00014947
15:07:44|0.00014984
15:07:45|0.00014984
15:07:46|0.00014984
15:07:47|0.00014984
15:07:48|0.00014984
15:07:49|0.00014984
15:07:50|0.00014984
15:07:51|0.00014984
15:07:52|0.00014984
15:07:53|0.00014984
15:07:55|0.00014984
15:07:55|0.00014984
15:07:56|0.00014984
15:07:58|0.00014984
15:07:59|0.00014984
15:07:59|0.00014984
15:08:00|0.00014984
15:08:01|0.00014984
15:08:02|0.00014984
15:08:04|0.00014984
15:08:04|0.00014984
15:08:05|0.00014951
15:08:07|0.0001495
15:08:08|0.00014947
15:08:08|0.00014947
15:08:09|0.00014947
15:08:11|0.00014947
15:08:11|0.00014947
15:08:12|0.00014947
15:08:14|0.00014923
15:08:15|0.00014911
15:08:15|0.00014911
15:08:16|0.00014911
15:08:17|0.00014911
15:08:19|0.00014911
15:08:20|0.00014911
15:08:22|0.00014911
15:08:23|0.00014911
15:08:24|0.00014911
15:08:25|0.00014911
15:08:26|0.00014911
15:08:27|0.00014911
15:08:28|0.00014911
15:08:29|0.00014911
15:08:30|0.00014884
15:08:31|0.00014873
15:08:33|0.00014873
15:08:33|0.00014873
15:08:34|0.00014868
15:08:35|0.00014862
15:08:36|0.00014857
15:08:37|0.0001481
15:08:38|0.00014825
15:08:39|0.00014825
15:08:40|0.00014825
15:08:41|0.00014853
15:08:43|0.00014853
15:08:43|0.00014853
15:08:44|0.00014853
15:08:46|0.00014853
15:08:46|0.00014853
15:08:48|0.00014853
15:08:49|0.00014853
15:08:50|0.00014853
15:08:51|0.00014853
15:08:52|0.00014853
15:08:53|0.00014772
15:08:54|0.00014772
15:08:55|0.0001477
15:08:56|0.0001477
15:08:57|0.0001477
15:08:58|0.0001477
15:08:59|0.0001477
15:09:00|0.0001477
15:09:01|0.0001477
15:09:02|0.00014771
15:09:03|0.00014771
15:09:03|0.00014733
15:09:05|0.00014733
15:09:06|0.00014758
15:09:07|0.00014758
15:09:08|0.0001477
15:09:09|0.0001477
15:09:10|0.0001477
15:09:11|0.0001477
15:09:11|0.0001477
15:09:13|0.0001477
15:09:14|0.0001477
15:09:15|0.0001477
15:09:16|0.0001477
15:09:17|0.0001477
15:09:18|0.0001477
15:09:19|0.0001477
15:09:21|0.0001477
15:09:22|0.0001477
15:09:23|0.00014746
15:09:25|0.00014746
15:09:25|0.00014746
15:09:26|0.00014746
15:09:28|0.00014746
15:09:29|0.00014746
15:09:29|0.00014746
15:09:30|0.00014746
15:09:32|0.00014746
15:09:33|0.00014746
15:09:34|0.00014746
15:09:34|0.00014746
15:09:36|0.00014746
15:09:36|0.00014746
15:09:37|0.00014746
15:09:39|0.00014746
15:09:40|0.00014746
15:09:41|0.00014746
15:09:42|0.00014696
15:09:43|0.00014696
15:09:44|0.00014687
15:09:45|0.00014687
15:09:46|0.00014687
15:09:47|0.00014687
15:09:48|0.00014687
15:09:49|0.00014687
15:09:50|0.00014684
15:09:51|0.00014674
15:09:52|0.00014673
15:09:53|0.00014673
15:09:54|0.00014673
15:09:55|0.00014667
15:09:56|0.00014667
15:09:57|0.00014667
15:09:58|0.00014667
15:09:59|0.00014667
15:10:00|0.00014667
15:10:01|0.00014666
15:10:02|0.00014666
15:10:04|0.00014659
15:10:04|0.00014659
15:10:05|0.0001465
15:10:06|0.00014644
15:10:07|0.00014644
15:10:08|0.00014644
15:10:09|0.00014644
15:10:10|0.00014644
15:10:11|0.00014634
15:10:12|0.00014634
15:10:13|0.00014644
15:10:14|0.00014644
15:10:15|0.00014644
15:10:16|0.00014644
15:10:17|0.00014644
15:10:19|0.00014644
15:10:20|0.00014667
15:10:21|0.00014685
15:10:22|0.00014666
15:10:23|0.00014666
15:10:24|0.00014666
15:10:25|0.00014666
15:10:26|0.00014666
15:10:27|0.00014666
15:10:28|0.00014666
15:10:30|0.00014666
15:10:31|0.00014666
15:10:31|0.00014706
15:10:32|0.00014706
15:10:34|0.00014704
15:10:35|0.00014726
15:10:36|0.00014666
15:10:37|0.00014631
15:10:38|0.00014631
15:10:39|0.00014632
15:10:40|0.00014638
15:10:41|0.00014638
15:10:42|0.00014638
15:10:43|0.00014682
15:10:44|0.00014682
15:10:45|0.00014682
15:10:46|0.00014682
15:10:47|0.00014734
15:10:47|0.00014734
15:10:49|0.0001472
15:10:50|0.0001472
15:10:51|0.0001472
15:10:52|0.00014738
15:10:53|0.00014735
15:10:54|0.00014735
15:10:55|0.00014735
15:10:56|0.00014735
15:10:57|0.00014735
15:10:57|0.00014753
15:10:59|0.00014753
15:11:00|0.00014753
15:11:01|0.00014752
15:11:02|0.00014753
15:11:03|0.00014753
15:11:04|0.00014753
15:11:05|0.00014753
15:11:05|0.00014753
15:11:06|0.00014753
15:11:08|0.00014753
15:11:09|0.00014754
15:11:10|0.00014754
15:11:11|0.00014757
15:11:12|0.00014757
15:11:13|0.00014757
15:11:14|0.00014757
15:11:15|0.00014757
15:11:16|0.00014757
15:11:17|0.00014757
15:11:18|0.00014757
15:11:19|0.00014785
15:11:20|0.00014785
15:11:21|0.00014785
15:11:22|0.0001474
15:11:23|0.0001475
15:11:24|0.00014749
15:11:25|0.0001475
15:11:26|0.0001475
15:11:27|0.00014743
15:11:28|0.00014743
15:11:29|0.00014743
15:11:30|0.00014743
15:11:32|0.00014743
15:11:32|0.00014743
15:11:33|0.00014733
15:11:34|0.00014731
15:11:35|0.00014731
15:11:36|0.00014731
15:11:38|0.00014731
15:11:39|0.00014731
15:11:40|0.00014731
15:11:41|0.00014731
15:11:42|0.00014731
15:11:44|0.00014731
15:11:44|0.00014731
15:11:45|0.00014731
15:11:46|0.00014731
15:11:48|0.00014731
15:11:48|0.00014731
15:11:50|0.00014723
15:11:51|0.00014723
15:11:51|0.00014723
15:11:53|0.00014723
15:11:53|0.00014723
15:11:54|0.00014723
15:11:56|0.00014723
15:11:57|0.00014723
15:11:58|0.00014723
15:11:59|0.00014723
15:12:00|0.00014723
15:12:01|0.00014723
15:12:02|0.00014723
15:12:02|0.00014783
15:12:04|0.00014783
15:12:05|0.00014783
15:12:06|0.00014783
15:12:07|0.00014783
15:12:07|0.00014783
15:12:09|0.00014783
15:12:10|0.00014783
15:12:11|0.00014782
15:12:12|0.00014782
15:12:12|0.00014749
15:12:13|0.00014749
15:12:15|0.00014749
15:12:16|0.00014749
15:12:17|0.00014749
15:12:17|0.00014749
15:12:19|0.00014749
15:12:20|0.00014749
15:12:21|0.00014749
15:12:23|0.00014749
15:12:23|0.00014749
15:12:25|0.00014783
15:12:25|0.00014783
15:12:27|0.00014783
15:12:28|0.00014783
15:12:29|0.00014783
15:12:30|0.00014783
15:12:31|0.00014783
15:12:32|0.00014724
15:12:33|0.00014704
15:12:34|0.0001469
15:12:35|0.00014676
15:12:36|0.00014676
15:12:37|0.00014676
15:12:38|0.00014676
15:12:39|0.00014676
15:12:40|0.00014676
15:12:41|0.00014676
15:12:43|0.00014676
15:12:43|0.00014676
15:12:45|0.00014676
15:12:46|0.00014676
15:12:46|0.00014676
15:12:48|0.00014676
15:12:49|0.00014676
15:12:49|0.00014676
15:12:51|0.00014685
15:12:51|0.00014685
15:12:52|0.00014685
15:12:54|0.00014685
15:12:55|0.00014685
15:12:55|0.00014645
15:12:57|0.00014645
15:12:58|0.00014645
15:12:58|0.0001465
15:12:59|0.00014651
15:13:00|0.00014651
15:13:02|0.00014651
15:13:03|0.00014651
15:13:04|0.00014651
15:13:05|0.0001465
15:13:06|0.0001465
15:13:06|0.00014642
15:13:07|0.0001465
15:13:08|0.0001465
15:13:09|0.0001463
15:13:10|0.0001463
15:13:12|0.0001463
15:13:12|0.00014629
15:13:14|0.00014629
15:13:15|0.00014629
15:13:16|0.00014629
15:13:17|0.0001462
15:13:18|0.0001462
15:13:19|0.0001462
15:13:20|0.00014614
15:13:21|0.00014614
15:13:23|0.00014614
15:13:23|0.00014614
15:13:25|0.00014619
15:13:26|0.00014619
15:13:27|0.00014619
15:13:28|0.00014619
15:13:29|0.00014619
15:13:30|0.00014619
15:13:31|0.00014619
15:13:32|0.00014619
15:13:34|0.00014565
15:13:34|0.00014561
15:13:35|0.00014585
15:13:37|0.00014585
15:13:37|0.00014585
15:13:39|0.00014585
15:13:39|0.00014585
15:13:41|0.00014585
15:13:42|0.00014535
15:13:43|0.00014535
15:13:44|0.00014535
15:13:45|0.00014535
15:13:46|0.00014535
15:13:47|0.00014535
15:13:47|0.00014535
15:13:49|0.00014535
15:13:50|0.00014535
15:13:51|0.00014523
15:13:52|0.00014523
15:13:52|0.00014523
15:13:53|0.00014523
15:13:55|0.00014523
15:13:56|0.00014523
15:13:57|0.00014508
15:13:57|0.00014508
15:13:59|0.00014508
15:14:00|0.00014508
15:14:01|0.000145
15:14:02|0.00014493
15:14:03|0.00014493
15:14:04|0.00014493
15:14:05|0.00014488
15:14:06|0.00014488
15:14:07|0.00014488
15:14:08|0.00014488
15:14:09|0.00014488
15:14:10|0.00014488
15:14:11|0.00014488
15:14:11|0.00014488
15:14:13|0.00014488
15:14:13|0.00014488
15:14:15|0.00014488
15:14:16|0.00014488
15:14:17|0.00014488
15:14:18|0.00014488
15:14:19|0.00014476
15:14:20|0.00014476
15:14:21|0.00014476
15:14:21|0.00014476
15:14:23|0.00014475
15:14:24|0.00014475
15:14:25|0.00014475
15:14:26|0.00014465
15:14:28|0.00014465
15:14:28|0.00014465
15:14:30|0.00014477
15:14:31|0.00014477
15:14:32|0.00014477
15:14:33|0.00014477
15:14:34|0.00014477
15:14:36|0.00014477
15:14:36|0.00014477
15:14:37|0.00014477
15:14:38|0.00014477
15:14:39|0.00014477
15:14:40|0.00014523
15:14:41|0.00014523
15:14:42|0.00014523
15:14:43|0.00014518
15:14:44|0.00014492
15:14:45|0.00014474
15:14:46|0.00014518
15:14:47|0.00014518
15:14:48|0.00014518
15:14:49|0.00014518
15:14:50|0.00014518
15:14:51|0.00014481
15:14:52|0.00014481
15:14:53|0.00014481
15:14:54|0.00014481
15:14:55|0.00014522
15:14:56|0.00014522
15:14:57|0.00014522
15:14:58|0.00014522
15:14:59|0.00014522
15:15:00|0.00014522
15:15:01|0.00014522
15:15:02|0.00014522
15:15:03|0.0001448
15:15:04|0.0001448
15:15:05|0.0001448
15:15:06|0.0001448
15:15:07|0.0001448
15:15:08|0.0001448
15:15:09|0.00014478
15:15:10|0.00014466
15:15:11|0.00014466
15:15:12|0.00014466
15:15:14|0.00014466
15:15:14|0.00014466
15:15:16|0.00014466
15:15:17|0.00014466
15:15:18|0.00014466
15:15:19|0.00014466
15:15:20|0.00014466
15:15:21|0.00014466
15:15:22|0.00014463
15:15:23|0.00014463
15:15:24|0.00014458
15:15:25|0.00014454
15:15:26|0.00014445
15:15:27|0.00014445
15:15:28|0.00014442
15:15:29|0.00014442
15:15:30|0.00014442
15:15:31|0.00014442
15:15:33|0.00014442
15:15:33|0.00014442
15:15:34|0.00014425
15:15:36|0.00014422
15:15:37|0.00014422
15:15:38|0.00014422
15:15:39|0.00014422
15:15:40|0.00014422
15:15:41|0.00014422
15:15:42|0.00014422
15:15:43|0.00014422
15:15:44|0.00014422
15:15:44|0.00014422
15:15:46|0.00014413
15:15:47|0.0001444
15:15:48|0.0001444
15:15:50|0.0001444
15:15:50|0.0001444
15:15:51|0.0001444
15:15:52|0.0001444
15:15:53|0.00014413
15:15:54|0.00014413
15:15:55|0.00014413
15:15:56|0.00014413
15:15:57|0.00014413
15:15:58|0.0001443
15:15:59|0.0001443
15:16:00|0.0001443
15:16:01|0.0001443
15:16:02|0.0001443
15:16:03|0.00014406
15:16:04|0.00014406
15:16:06|0.00014414
15:16:07|0.000144
15:16:08|0.000144
15:16:09|0.000144
15:16:10|0.000144
15:16:11|0.00014399
15:16:12|0.00014389
15:16:12|0.00014368
15:16:13|0.00014379
15:16:15|0.00014379
15:16:16|0.00014379
15:16:17|0.00014379
15:16:18|0.00014379
15:16:19|0.00014379
15:16:20|0.00014379
15:16:21|0.00014379
15:16:22|0.0001438
15:16:23|0.00014379
15:16:24|0.00014379
15:16:26|0.00014379
15:16:26|0.00014397
15:16:28|0.00014427
15:16:29|0.00014427
15:16:30|0.00014427
15:16:31|0.00014427
15:16:32|0.00014427
15:16:34|0.00014427
15:16:35|0.00014427
15:16:35|0.00014427
15:16:36|0.00014427
15:16:37|0.00014427
15:16:38|0.00014427
15:16:39|0.00014427
15:16:41|0.00014427
15:16:41|0.00014427
15:16:42|0.00014427
15:16:43|0.00014446
15:16:44|0.00014446
15:16:45|0.00014446
15:16:46|0.00014446
15:16:47|0.00014446
15:16:49|0.0001446
15:16:49|0.0001446
15:16:50|0.0001446
15:16:51|0.0001446
15:16:52|0.0001446
15:16:53|0.0001446
15:16:54|0.0001446
15:16:55|0.0001446
15:16:56|0.00014484
15:16:58|0.00014498
15:16:59|0.00014498
15:17:00|0.00014498
15:17:00|0.00014498
15:17:02|0.00014498
15:17:02|0.00014498
15:17:04|0.00014498
15:17:05|0.00014498
15:17:06|0.00014498
15:17:07|0.0001446
15:17:08|0.00014449
15:17:08|0.00014449
15:17:10|0.00014449
15:17:11|0.00014449
15:17:12|0.00014449
15:17:12|0.0001444
15:17:14|0.00014456
15:17:14|0.00014456
15:17:16|0.00014456
15:17:16|0.00014456
15:17:18|0.00014456
15:17:19|0.00014456
15:17:19|0.00014456
15:17:21|0.00014456
15:17:22|0.00014456
15:17:23|0.00014456
15:17:24|0.00014456
15:17:25|0.00014456
15:17:27|0.00014456
15:17:28|0.00014456
15:17:29|0.00014456
15:17:30|0.00014456
15:17:31|0.00014456
15:17:33|0.00014456
15:17:33|0.00014456
15:17:34|0.00014456
15:17:35|0.00014456
15:17:37|0.00014456
15:17:37|0.00014456
15:17:38|0.00014456
15:17:40|0.00014456
15:17:41|0.00014456
15:17:41|0.00014477
15:17:43|0.00014477
15:17:44|0.00014477
15:17:45|0.00014477
15:17:46|0.00014477
15:17:46|0.00014477
15:17:48|0.00014477
15:17:49|0.00014477
15:17:50|0.00014477
15:17:51|0.00014477
15:17:52|0.00014477
15:17:53|0.00014477
15:17:53|0.00014477
15:17:55|0.00014477
15:17:56|0.00014477
15:17:57|0.00014477
15:17:58|0.00014477
15:17:59|0.00014477
15:18:00|0.00014477
15:18:01|0.00014477
15:18:01|0.00014477
15:18:02|0.00014477
15:18:03|0.00014477
15:18:05|0.00014477
15:18:06|0.00014477
15:18:07|0.00014477
15:18:08|0.00014477
15:18:09|0.00014477
15:18:09|0.00014477
15:18:11|0.00014496
15:18:12|0.00014516
15:18:13|0.00014516
15:18:14|0.00014516
15:18:15|0.00014516
15:18:16|0.00014516
15:18:17|0.00014518
15:18:17|0.00014518
15:18:18|0.00014518
15:18:19|0.00014518
15:18:21|0.00014516
15:18:22|0.00014516
15:18:23|0.00014516
15:18:24|0.00014528
15:18:25|0.00014528
15:18:26|0.00014528
15:18:28|0.00014528
15:18:28|0.00014528
15:18:29|0.00014526
15:18:30|0.00014526
15:18:31|0.00014492
15:18:32|0.0001454
15:18:33|0.00014567
15:18:35|0.0001459
15:18:36|0.0001459
15:18:37|0.0001459
15:18:38|0.0001459
15:18:39|0.0001459
15:18:40|0.00014601
15:18:41|0.00014601
15:18:43|0.00014601
15:18:43|0.00014601
15:18:44|0.00014603
15:18:45|0.00014675
15:18:46|0.00014637
15:18:47|0.00014637
15:18:48|0.00014637
15:18:49|0.00014637
15:18:50|0.00014643
15:18:51|0.00014687
15:18:52|0.00014658
15:18:53|0.00014658
15:18:54|0.00014658
15:18:55|0.00014658
15:18:56|0.00014678
15:18:57|0.00014654
15:18:58|0.00014654
15:18:59|0.00014696
15:19:00|0.00014696
15:19:01|0.00014696
15:19:02|0.00014696
15:19:03|0.00014696
15:19:04|0.00014696
15:19:05|0.00014696
15:19:06|0.00014696
15:19:07|0.00014696
15:19:08|0.00014696
15:19:09|0.00014696
15:19:10|0.00014696
15:19:12|0.00014669
15:19:13|0.00014669
15:19:13|0.0001471
15:19:14|0.0001471
15:19:15|0.0001471
15:19:17|0.0001471
15:19:17|0.00014718
15:19:19|0.0001471
15:19:20|0.0001471
15:19:21|0.0001473
15:19:21|0.00014739
15:19:23|0.00014739
15:19:24|0.00014739
15:19:25|0.00014739
15:19:25|0.00014739
15:19:27|0.00014739
15:19:29|0.00014739
15:19:30|0.00014703
15:19:31|0.00014703
15:19:32|0.00014687
15:19:33|0.00014779
15:19:34|0.0001476
15:19:36|0.00014764
15:19:36|0.00014805
15:19:37|0.00014791
15:19:38|0.00014791
15:19:39|0.00014791
15:19:41|0.00014791
15:19:42|0.00014802
15:19:43|0.00014802
15:19:45|0.00014802
15:19:45|0.00014802
15:19:46|0.00014802
15:19:47|0.00014802
15:19:48|0.00014802
15:19:49|0.00014797
15:19:50|0.00014825
15:19:51|0.00014825
15:19:52|0.00014821
15:19:53|0.00014736
15:19:55|0.00014736
15:19:55|0.00014737
15:19:56|0.00014709
15:19:58|0.00014691
15:19:59|0.00014691
15:20:00|0.00014691
15:20:01|0.00014691
15:20:01|0.00014691
15:20:03|0.00014746
15:20:03|0.00014706
15:20:04|0.00014706
15:20:05|0.00014695
15:20:06|0.00014683
15:20:07|0.00014678
15:20:09|0.00014654
15:20:10|0.00014654
15:20:11|0.0001462
15:20:12|0.00014587
15:20:12|0.00014576
15:20:13|0.00014576
15:20:15|0.00014614
15:20:16|0.00014627
15:20:16|0.00014627
15:20:18|0.00014666
15:20:18|0.00014666
15:20:20|0.00014654
15:20:20|0.00014654
15:20:21|0.00014654
15:20:22|0.00014654
15:20:23|0.00014654
15:20:25|0.00014654
15:20:25|0.00014654
15:20:27|0.00014681
15:20:28|0.00014645
15:20:29|0.00014643
15:20:30|0.00014643
15:20:31|0.00014643
15:20:32|0.00014643
15:20:33|0.00014643
15:20:34|0.00014625
15:20:35|0.00014609
15:20:37|0.00014609
15:20:38|0.00014609
15:20:39|0.00014609
15:20:40|0.00014609
15:20:41|0.00014609
15:20:42|0.00014651
15:20:43|0.00014651
15:20:44|0.00014628
15:20:45|0.00014628
15:20:46|0.00014628
15:20:47|0.00014628
15:20:48|0.00014628
15:20:49|0.00014675
15:20:50|0.00014675
15:20:51|0.00014675
15:20:52|0.00014663
15:20:53|0.00014663
15:20:54|0.00014663
15:20:55|0.00014663
15:20:56|0.00014663
15:20:57|0.00014663
15:20:58|0.00014663
15:20:59|0.00014663
15:21:00|0.00014663
15:21:01|0.00014635
15:21:02|0.00014632
15:21:03|0.00014632
15:21:04|0.00014632
15:21:06|0.00014672
15:21:06|0.00014672
15:21:07|0.00014675
15:21:08|0.00014675
15:21:09|0.00014672
15:21:10|0.00014672
15:21:11|0.00014672
15:21:12|0.00014672
15:21:13|0.00014672
15:21:14|0.00014672
15:21:15|0.00014672
15:21:16|0.00014672
15:21:17|0.00014672
15:21:18|0.00014672
15:21:19|0.00014672
15:21:20|0.00014672
15:21:21|0.00014672
15:21:22|0.00014672
15:21:23|0.00014672
15:21:24|0.00014672
15:21:25|0.00014672
15:21:26|0.00014672
15:21:27|0.00014672
15:21:28|0.00014672
15:21:30|0.00014672
15:21:31|0.00014672
15:21:33|0.00014672
15:21:33|0.00014672
15:21:34|0.00014672
15:21:36|0.00014672
15:21:37|0.00014672
15:21:38|0.00014672
15:21:39|0.00014672
15:21:40|0.00014692
15:21:41|0.00014692
15:21:42|0.00014692
15:21:43|0.00014692
15:21:45|0.00014692
15:21:45|0.00014692
15:21:46|0.00014692
15:21:48|0.00014692
15:21:48|0.00014692
15:21:49|0.00014692
15:21:51|0.00014678
15:21:52|0.00014678
15:21:52|0.00014678
15:21:54|0.00014678
15:21:55|0.00014678
15:21:56|0.00014678
15:21:57|0.00014678
15:21:58|0.00014678
15:21:59|0.00014678
15:22:01|0.00014678
15:22:01|0.00014678
15:22:02|0.00014678
15:22:03|0.00014678
15:22:04|0.00014678
15:22:05|0.00014678
15:22:06|0.00014678
15:22:07|0.00014678
15:22:08|0.00014678
15:22:09|0.00014678
15:22:10|0.00014678
15:22:11|0.00014678
15:22:12|0.00014678
15:22:13|0.00014678
15:22:14|0.00014678
15:22:15|0.00014678
15:22:16|0.00014678
15:22:17|0.00014678
15:22:18|0.00014678
15:22:19|0.00014678
15:22:20|0.00014678
15:22:21|0.00014678
15:22:22|0.00014678
15:22:23|0.00014678
15:22:24|0.00014678
15:22:25|0.00014678
15:22:26|0.00014678
15:22:27|0.00014678
15:22:29|0.00014678
15:22:30|0.00014678
15:22:31|0.00014678
15:22:32|0.00014678
15:22:33|0.00014678
15:22:35|0.00014678
15:22:36|0.00014678
15:22:37|0.00014678
15:22:38|0.00014678
15:22:40|0.00014678
15:22:41|0.00014678
15:22:42|0.00014678
15:22:43|0.00014678
15:22:44|0.00014678
15:22:45|0.00014678
15:22:46|0.00014678
15:22:47|0.00014678
15:22:48|0.00014678
15:22:49|0.00014678
15:22:50|0.00014678
15:22:51|0.00014678
15:22:52|0.00014678
15:22:52|0.00014678
15:22:54|0.00014678
15:22:55|0.00014678
15:22:56|0.00014678
15:22:58|0.00014678
15:22:58|0.00014678
15:22:59|0.00014678
15:23:00|0.00014678
15:23:01|0.00014678
15:23:02|0.00014678
15:23:03|0.00014678
15:23:04|0.00014678
15:23:05|0.00014678
15:23:06|0.00014678
15:23:07|0.00014678
15:23:08|0.00014678
15:23:09|0.00014678
15:23:10|0.00014678
15:23:11|0.00014678
15:23:12|0.00014678
15:23:13|0.00014678
15:23:14|0.00014678
15:23:15|0.00014678
15:23:16|0.00014678
15:23:17|0.00014678
15:23:18|0.00014678
15:23:19|0.00014678
15:23:21|0.00014678
15:23:21|0.00014678
15:23:22|0.00014678
15:23:23|0.00014678
15:23:24|0.00014678
15:23:25|0.00014678
15:23:26|0.00014678
15:23:27|0.00014678
15:23:28|0.00014678
15:23:29|0.00014678
15:23:30|0.00014678
15:23:32|0.00014678
15:23:33|0.00014678
15:23:34|0.00014678
15:23:36|0.00014678
15:23:37|0.00014678
15:23:38|0.00014678
15:23:39|0.00014678
15:23:40|0.00014663
15:23:41|0.00014658
15:23:42|0.00014643
15:23:43|0.00014619
15:23:44|0.00014619
15:23:45|0.00014619
15:23:46|0.00014632
15:23:47|0.00014632
15:23:48|0.00014655
15:23:49|0.00014655
15:23:50|0.00014655
15:23:51|0.00014655
15:23:52|0.00014655
15:23:53|0.00014655
15:23:54|0.00014655
15:23:55|0.00014655
15:23:56|0.00014655
15:23:57|0.00014655
15:23:58|0.00014655
15:23:59|0.00014655
15:24:00|0.00014655
15:24:01|0.00014655
15:24:02|0.00014655
15:24:03|0.00014655
15:24:04|0.00014655
15:24:05|0.00014655
15:24:06|0.00014655
15:24:07|0.00014655
15:24:08|0.00014655
15:24:09|0.00014679
15:24:10|0.00014679
15:24:11|0.00014679
15:24:12|0.00014679
15:24:13|0.00014679
15:24:14|0.00014679
15:24:15|0.00014679
15:24:16|0.00014679
15:24:17|0.00014679
15:24:18|0.00014697
15:24:19|0.00014697
15:24:20|0.00014709
15:24:21|0.00014709
15:24:22|0.00014709
15:24:23|0.00014709
15:24:24|0.00014709
15:24:25|0.00014709
15:24:26|0.00014709
15:24:27|0.00014709
15:24:28|0.00014709
15:24:29|0.00014709
15:24:30|0.00014709
15:24:31|0.00014709
15:24:32|0.00014709
15:24:34|0.00014688
15:24:34|0.00014688
15:24:36|0.00014688
15:24:37|0.00014688
15:24:38|0.00014688
15:24:39|0.00014688
15:24:40|0.00014688
15:24:41|0.00014688
15:24:42|0.00014688
15:24:43|0.00014688
15:24:44|0.00014688
15:24:45|0.00014688
15:24:46|0.00014679
15:24:47|0.00014679
15:24:48|0.00014679
15:24:49|0.00014679
15:24:51|0.00014679
15:24:52|0.00014679
15:24:53|0.00014679
15:24:54|0.00014679
15:24:55|0.00014679
15:24:55|0.00014679
15:24:56|0.00014679
15:24:57|0.00014679
15:24:58|0.00014679
15:24:59|0.00014679
15:25:01|0.00014679
15:25:02|0.00014679
15:25:03|0.00014679
15:25:04|0.00014679
15:25:05|0.00014679
15:25:05|0.00014679
15:25:06|0.00014679
15:25:07|0.00014679
15:25:09|0.00014679
15:25:09|0.00014679
15:25:10|0.00014679
15:25:11|0.00014679
15:25:13|0.00014679
15:25:13|0.00014679
15:25:15|0.00014679
15:25:15|0.00014679
15:25:16|0.00014679
15:25:17|0.00014679
15:25:19|0.00014679
15:25:20|0.00014679
15:25:20|0.00014679
15:25:21|0.00014679
15:25:22|0.00014679
15:25:23|0.00014679
15:25:24|0.00014679
15:25:25|0.00014679
15:25:27|0.00014679
15:25:28|0.00014679
15:25:28|0.00014679
15:25:29|0.00014679
15:25:31|0.00014679
15:25:31|0.00014679
15:25:33|0.00014679
15:25:34|0.00014679
15:25:35|0.00014679
15:25:37|0.00014679
15:25:37|0.00014679
15:25:39|0.00014679
15:25:39|0.00014679
15:25:42|0.00014679
15:25:42|0.00014679
15:25:43|0.00014679
15:25:44|0.00014679
15:25:45|0.00014679
15:25:46|0.00014679
15:25:47|0.00014679
15:25:49|0.00014679
15:25:50|0.00014679
15:25:50|0.00014679
15:25:52|0.00014679
15:25:52|0.00014679
15:25:53|0.00014679
15:25:55|0.00014679
15:25:55|0.00014679
15:25:56|0.00014698
15:25:58|0.00014698
15:25:58|0.00014698
15:26:00|0.00014698
15:26:00|0.00014698
15:26:02|0.00014698
15:26:03|0.00014698
15:26:04|0.00014698
15:26:05|0.00014698
15:26:06|0.00014698
15:26:07|0.00014698
15:26:08|0.00014698
15:26:09|0.00014698
15:26:10|0.00014698
15:26:11|0.00014698
15:26:12|0.00014698
15:26:13|0.00014698
15:26:14|0.00014698
15:26:15|0.00014698
15:26:16|0.00014698
15:26:17|0.00014698
15:26:18|0.00014698
15:26:19|0.00014698
15:26:20|0.00014698
15:26:21|0.00014698
15:26:22|0.00014698
15:26:23|0.00014698
15:26:24|0.00014698
15:26:25|0.00014698
15:26:26|0.00014698
15:26:27|0.00014698
15:26:28|0.00014698
15:26:29|0.00014698
15:26:30|0.00014698
15:26:31|0.00014698
15:26:32|0.00014698
15:26:33|0.00014698
15:26:34|0.00014698
15:26:36|0.00014698
15:26:37|0.00014698
15:26:38|0.00014698
15:26:39|0.00014698
15:26:40|0.00014698
15:26:41|0.00014711
15:26:42|0.00014711
15:26:42|0.00014718
15:26:44|0.00014711
15:26:45|0.00014711
15:26:46|0.00014711
15:26:47|0.00014711
15:26:48|0.00014711
15:26:49|0.00014711
15:26:50|0.00014711
15:26:51|0.00014725
15:26:52|0.00014725
15:26:53|0.00014725
15:26:54|0.00014725
15:26:55|0.00014725
15:26:56|0.00014725
15:26:57|0.00014725
15:26:58|0.00014725
15:26:59|0.00014725
15:27:00|0.00014725
15:27:01|0.00014725
15:27:02|0.00014725
15:27:03|0.00014725
15:27:04|0.00014725
15:27:05|0.00014683
15:27:06|0.00014679
15:27:07|0.00014679
15:27:08|0.00014679
15:27:09|0.00014679
15:27:10|0.00014679
15:27:11|0.00014708
15:27:13|0.00014708
15:27:13|0.00014708
15:27:14|0.00014708
15:27:15|0.00014708
15:27:16|0.00014708
15:27:17|0.00014708
15:27:18|0.00014708
15:27:19|0.00014708
15:27:21|0.00014708
15:27:21|0.00014708
15:27:22|0.00014708
15:27:23|0.00014708
15:27:24|0.00014708
15:27:26|0.00014708
15:27:26|0.00014708
15:27:27|0.00014708
15:27:28|0.00014708
15:27:29|0.00014708
15:27:30|0.00014708
15:27:31|0.00014708
15:27:32|0.00014708
15:27:33|0.00014708
15:27:34|0.00014708
15:27:36|0.00014708
15:27:37|0.00014708
15:27:38|0.00014708
15:27:39|0.00014708
15:27:40|0.00014708
15:27:41|0.00014708
15:27:43|0.00014708
15:27:44|0.00014708
15:27:45|0.00014708
15:27:46|0.00014708
15:27:47|0.00014708
15:27:48|0.00014708
15:27:50|0.00014708
15:27:50|0.00014708
15:27:51|0.00014708
15:27:52|0.00014708
15:27:53|0.00014708
15:27:54|0.00014708
15:27:55|0.00014708
15:27:56|0.00014708
15:27:57|0.00014708
15:27:58|0.00014708
15:27:59|0.00014708
15:28:00|0.00014708
15:28:01|0.00014708
15:28:02|0.00014708
15:28:03|0.00014708
15:28:05|0.00014708
15:28:05|0.00014708
15:28:07|0.00014708
15:28:08|0.00014708
15:28:09|0.00014708
15:28:10|0.00014708
15:28:11|0.00014708
15:28:12|0.00014708
15:28:13|0.00014708
15:28:14|0.00014708
15:28:14|0.00014708
15:28:15|0.00014708
15:28:16|0.00014708
15:28:17|0.00014708
15:28:18|0.00014708
15:28:19|0.00014708
15:28:20|0.00014708
15:28:21|0.00014708
15:28:22|0.00014708
15:28:23|0.00014708
15:28:25|0.00014708
15:28:26|0.00014681
15:28:27|0.00014681
15:28:27|0.00014681
15:28:29|0.00014681
15:28:30|0.00014681
15:28:31|0.00014681
15:28:32|0.00014681
15:28:33|0.00014681
15:28:34|0.00014681
15:28:35|0.00014681
15:28:36|0.00014681
15:28:38|0.00014681
15:28:39|0.00014681
15:28:40|0.00014681
15:28:41|0.00014681
15:28:43|0.00014681
15:28:43|0.00014681
15:28:44|0.00014681
15:28:45|0.00014681
15:28:46|0.00014681
15:28:47|0.00014681
15:28:48|0.00014681
15:28:49|0.00014681
15:28:50|0.00014681
15:28:51|0.00014681
15:28:53|0.00014681
15:28:53|0.00014681
15:28:54|0.00014681
15:28:55|0.00014681
15:28:57|0.00014681
15:28:58|0.00014681
15:28:58|0.00014708
15:29:00|0.00014708
15:29:00|0.00014708
15:29:01|0.00014708
15:29:02|0.00014725
15:29:03|0.00014725
15:29:05|0.00014725
15:29:05|0.00014725
15:29:08|0.00014725
15:29:08|0.00014725
15:29:09|0.00014725
15:29:10|0.00014725
15:29:11|0.00014726
15:29:12|0.00014726
15:29:13|0.00014726
15:29:14|0.00014726
15:29:15|0.00014726
15:29:16|0.00014702
15:29:17|0.00014702
15:29:18|0.00014702
15:29:19|0.00014702
15:29:20|0.00014712
15:29:21|0.00014712
15:29:22|0.00014712
15:29:23|0.00014712
15:29:24|0.00014702
15:29:25|0.00014702
15:29:26|0.00014702
15:29:27|0.00014702
15:29:28|0.00014702
15:29:29|0.00014702
15:29:30|0.00014702
15:29:31|0.00014702
15:29:32|0.00014702
15:29:33|0.00014702
15:29:34|0.00014702
15:29:35|0.00014702
15:29:36|0.00014702
15:29:38|0.00014702
15:29:39|0.00014702
15:29:40|0.00014702
15:29:41|0.00014702
15:29:42|0.00014702
15:29:43|0.00014702
15:29:44|0.00014702
15:29:44|0.00014702
15:29:46|0.00014702
15:29:47|0.00014702
15:29:48|0.00014702
15:29:49|0.00014702
15:29:50|0.00014702
15:29:51|0.00014702
15:29:52|0.00014702
15:29:53|0.00014702
15:29:54|0.00014702
15:29:55|0.00014702
15:29:56|0.00014702
15:29:57|0.00014702
15:29:58|0.00014702
15:29:59|0.00014702
15:30:00|0.00014702
15:30:01|0.00014702
15:30:02|0.00014679
15:30:03|0.00014679
15:30:04|0.00014679
15:30:05|0.00014656
15:30:06|0.00014656
15:30:07|0.00014656
15:30:08|0.00014656
15:30:09|0.00014656
15:30:09|0.00014656
15:30:11|0.00014656
15:30:12|0.00014656
15:30:13|0.00014656
15:30:14|0.00014656
15:30:15|0.00014656
15:30:16|0.00014656
15:30:17|0.00014656
15:30:18|0.00014656
15:30:18|0.00014712
15:30:20|0.00014712
15:30:21|0.00014712
15:30:22|0.00014712
15:30:22|0.00014712
15:30:23|0.00014712
15:30:25|0.00014712
15:30:26|0.00014712
15:30:26|0.00014712
15:30:28|0.00014712
15:30:29|0.00014712
15:30:30|0.00014712
15:30:31|0.00014712
15:30:32|0.00014712
15:30:33|0.00014712
15:30:34|0.00014712
15:30:35|0.00014712
15:30:35|0.00014712
15:30:36|0.00014712
15:30:38|0.00014712
15:30:39|0.00014712
15:30:41|0.00014712
15:30:41|0.00014712
15:30:43|0.00014712
15:30:43|0.00014712
15:30:44|0.00014712
15:30:46|0.00014712
15:30:47|0.00014712
15:30:48|0.00014712
15:30:49|0.00014712
15:30:50|0.00014712
15:30:51|0.00014712
15:30:52|0.00014712
15:30:53|0.00014712
15:30:54|0.00014712
15:30:55|0.00014712
15:30:56|0.00014712
15:30:57|0.00014712
15:30:58|0.00014712
15:30:59|0.00014712
15:31:00|0.00014712
15:31:01|0.00014712
15:31:03|0.00014712
15:31:03|0.00014712
15:31:04|0.00014712
15:31:05|0.00014669
15:31:07|0.00014669
15:31:07|0.00014669
15:31:08|0.00014669
15:31:09|0.00014669
15:31:11|0.00014669
15:31:11|0.00014669
15:31:12|0.00014654
15:31:13|0.00014654
15:31:14|0.00014654
15:31:15|0.00014654
15:31:16|0.00014654
15:31:18|0.00014654
15:31:19|0.00014631
15:31:20|0.00014624
15:31:20|0.00014624
15:31:21|0.00014624
15:31:23|0.00014624
15:31:23|0.00014624
15:31:24|0.00014624
15:31:26|0.00014624
15:31:26|0.0001462
15:31:28|0.00014616
15:31:29|0.00014616
15:31:30|0.00014616
15:31:31|0.00014616
15:31:32|0.00014616
15:31:32|0.00014616
15:31:34|0.00014616
15:31:35|0.00014616
15:31:36|0.00014616
15:31:37|0.00014606
15:31:38|0.00014606
15:31:40|0.00014606
15:31:41|0.00014606
15:31:43|0.00014606
15:31:44|0.00014606
15:31:45|0.00014587
15:31:46|0.00014587
15:31:47|0.00014587
15:31:49|0.00014587
15:31:49|0.00014587
15:31:51|0.00014587
15:31:52|0.00014587
15:31:53|0.00014587
15:31:54|0.00014587
15:31:55|0.00014587
15:31:56|0.00014587
15:31:57|0.00014587
15:31:58|0.00014587
15:31:59|0.00014587
15:32:00|0.00014587
15:32:01|0.00014587
15:32:02|0.00014575
15:32:03|0.00014563
15:32:04|0.00014563
15:32:05|0.00014564
15:32:06|0.00014552
15:32:07|0.00014552
15:32:08|0.00014552
15:32:09|0.00014552
15:32:10|0.00014552
15:32:11|0.00014552
15:32:12|0.00014552
15:32:13|0.00014552
15:32:14|0.00014552
15:32:15|0.00014552
15:32:16|0.00014552
15:32:17|0.00014552
15:32:18|0.00014552
15:32:20|0.00014552
15:32:20|0.00014552
15:32:21|0.00014552
15:32:22|0.00014552
15:32:23|0.00014552
15:32:24|0.00014552
15:32:25|0.00014552
15:32:26|0.00014552
15:32:27|0.00014552
15:32:28|0.00014552
15:32:29|0.00014552
15:32:30|0.00014552
15:32:31|0.00014545
15:32:32|0.00014534
15:32:33|0.00014544
15:32:34|0.00014544
15:32:35|0.00014544
15:32:36|0.00014544
15:32:37|0.00014544
15:32:38|0.00014544
15:32:39|0.00014544
15:32:41|0.00014544
15:32:42|0.00014544
15:32:43|0.00014544
15:32:45|0.00014544
15:32:46|0.00014544
15:32:47|0.00014544
15:32:48|0.00014544
15:32:49|0.00014544
15:32:50|0.00014534
15:32:51|0.00014534
15:32:52|0.00014534
15:32:53|0.00014534
15:32:54|0.00014534
15:32:55|0.00014534
15:32:57|0.00014534
15:32:57|0.00014534
15:32:59|0.00014534
15:33:00|0.00014534
15:33:00|0.00014534
15:33:01|0.00014534
15:33:03|0.00014534
15:33:04|0.00014534
15:33:05|0.00014534
15:33:05|0.00014626
15:33:07|0.00014626
15:33:08|0.0001466
15:33:09|0.0001466
15:33:10|0.00014657
15:33:12|0.00014657
15:33:13|0.00014657
15:33:13|0.00014657
15:33:14|0.00014657
15:33:16|0.00014657
15:33:16|0.00014657
15:33:18|0.00014657
15:33:19|0.00014657
15:33:19|0.00014657
15:33:21|0.00014657
15:33:21|0.00014657
15:33:23|0.00014657
15:33:24|0.00014657
15:33:24|0.00014657
15:33:26|0.00014657
15:33:27|0.00014657
15:33:27|0.00014657
15:33:28|0.00014675
15:33:30|0.00014687
15:33:31|0.00014687
15:33:32|0.00014687
15:33:33|0.00014687
15:33:34|0.00014687
15:33:34|0.00014687
15:33:36|0.00014687
15:33:37|0.00014687
15:33:38|0.00014687
15:33:38|0.00014687
15:33:39|0.00014687
15:33:41|0.00014687
15:33:42|0.00014687
15:33:44|0.00014697
15:33:45|0.00014697
15:33:46|0.00014697
15:33:47|0.00014697
15:33:48|0.00014697
15:33:49|0.00014697
15:33:50|0.00014697
15:33:51|0.00014697
15:33:52|0.00014697
15:33:53|0.00014697
15:33:54|0.00014697
15:33:55|0.00014697
15:33:56|0.00014697
15:33:57|0.00014697
15:33:58|0.00014697
15:33:59|0.00014707
15:34:00|0.00014707
15:34:01|0.00014707
15:34:02|0.00014724
15:34:03|0.0001475
15:34:05|0.00014772
15:34:05|0.00014772
15:34:06|0.00014772
15:34:08|0.00014805
15:34:08|0.00014805
15:34:10|0.00014805
15:34:11|0.00014805
15:34:11|0.00014805
15:34:13|0.00014805
15:34:13|0.00014805
15:34:14|0.00014805
15:34:15|0.00014805
15:34:17|0.00014798
15:34:18|0.00014798
15:34:18|0.00014798
15:34:20|0.00014798
15:34:21|0.00014798
15:34:21|0.00014798
15:34:23|0.00014798
15:34:23|0.00014798
15:34:25|0.00014798
15:34:25|0.00014798
15:34:26|0.00014779
15:34:28|0.00014779
15:34:28|0.00014779
15:34:29|0.00014779
15:34:31|0.00014779
15:34:32|0.00014779
15:34:33|0.00014779
15:34:33|0.00014779
15:34:35|0.00014779
15:34:35|0.00014779
15:34:36|0.00014779
15:34:38|0.00014825
15:34:38|0.00014825
15:34:40|0.00014825
15:34:40|0.00014825
15:34:42|0.00014825
15:34:43|0.00014825
15:34:45|0.00014769
15:34:45|0.00014769
15:34:46|0.00014769
15:34:48|0.00014825
15:34:48|0.00014825
15:34:50|0.00014825
15:34:50|0.00014825
15:34:51|0.00014823
15:34:52|0.00014823
15:34:54|0.00014823
15:34:55|0.00014823
15:34:56|0.00014823
15:34:57|0.00014823
15:34:58|0.00014823
15:34:59|0.00014823
15:35:00|0.00014823
15:35:02|0.00014823
15:35:03|0.00014823
15:35:03|0.00014823
15:35:04|0.00014823
15:35:06|0.0001483
15:35:06|0.0001482
15:35:08|0.0001482
15:35:08|0.0001482
15:35:09|0.0001482
15:35:10|0.0001482
15:35:11|0.0001482
15:35:12|0.00014825
15:35:13|0.00014825
15:35:15|0.00014825
15:35:16|0.00014825
15:35:16|0.00014825
15:35:17|0.00014825
15:35:19|0.00014825
15:35:20|0.00014825
15:35:21|0.00014825
15:35:22|0.00014825
15:35:23|0.00014825
15:35:24|0.00014825
15:35:25|0.00014825
15:35:26|0.00014825
15:35:26|0.00014825
15:35:27|0.00014825
15:35:29|0.00014825
15:35:30|0.00014825
15:35:31|0.00014825
15:35:32|0.00014825
15:35:33|0.00014825
15:35:34|0.00014825
15:35:35|0.00014825
15:35:35|0.00014825
15:35:36|0.00014825
15:35:37|0.00014825
15:35:39|0.00014825
15:35:40|0.00014961
15:35:40|0.00014867
15:35:42|0.00014867
15:35:43|0.00014867
15:35:44|0.00014867
15:35:46|0.00014867
15:35:47|0.00014867
15:35:48|0.00014867
15:35:49|0.00014867
15:35:50|0.00014867
15:35:50|0.00014867
15:35:52|0.0001494
15:35:53|0.0001494
15:35:53|0.0001494
15:35:54|0.0001494
15:35:56|0.0001494
15:35:57|0.00014916
15:35:58|0.00014921
15:35:59|0.00014921
15:36:00|0.00014921
15:36:01|0.00014921
15:36:02|0.00014916
15:36:03|0.00014916
15:36:04|0.00014921
15:36:05|0.00014921
15:36:06|0.00014921
15:36:07|0.00014921
15:36:08|0.00014917
15:36:09|0.00014917
15:36:10|0.00014919
15:36:11|0.00014919
15:36:12|0.00014944
15:36:13|0.00014944
15:36:15|0.00014967
15:36:15|0.00014967
15:36:16|0.00014967
15:36:17|0.00014967
15:36:18|0.00014967
15:36:19|0.00014967
15:36:20|0.00014967
15:36:21|0.00014967
15:36:22|0.00014967
15:36:23|0.00014967
15:36:24|0.00014967
15:36:25|0.00014967
15:36:26|0.00014967
15:36:27|0.00014967
15:36:28|0.00014967
15:36:29|0.00014967
15:36:30|0.00014967
15:36:31|0.00014967
15:36:32|0.00014967
15:36:33|0.00014967
15:36:34|0.00014967
15:36:35|0.00014967
15:36:36|0.00014967
15:36:37|0.00014933
15:36:38|0.00014933
15:36:39|0.0001493
15:36:40|0.00014895
15:36:41|0.00014867
15:36:42|0.00014844
15:36:43|0.00014848
15:36:45|0.00014848
15:36:46|0.00014848
15:36:47|0.00014848
15:36:48|0.00014848
15:36:49|0.00014848
15:36:50|0.00014848
15:36:51|0.00014848
15:36:53|0.00014848
15:36:54|0.00014848
15:36:55|0.00014823
15:36:56|0.00014823
15:36:56|0.00014823
15:36:57|0.00014823
15:36:59|0.00014823
15:37:00|0.00014823
15:37:00|0.00014855
15:37:02|0.00014855
15:37:03|0.00014855
15:37:03|0.00014811
15:37:05|0.00014811
15:37:05|0.00014811
15:37:06|0.00014811
15:37:07|0.00014811
15:37:08|0.00014811
15:37:10|0.00014811
15:37:10|0.00014811
15:37:12|0.00014845
15:37:13|0.00014845
15:37:14|0.00014845
15:37:14|0.00014845
15:37:15|0.00014877
15:37:17|0.00014821
15:37:17|0.00014821
15:37:19|0.00014821
15:37:20|0.00014821
15:37:21|0.00014821
15:37:21|0.00014821
15:37:23|0.00014821
15:37:23|0.0001483
15:37:24|0.0001483
15:37:25|0.0001483
15:37:26|0.0001483
15:37:28|0.0001483
15:37:29|0.00014828
15:37:29|0.00014821
15:37:31|0.00014821
15:37:32|0.00014808
15:37:33|0.00014808
15:37:33|0.00014808
15:37:35|0.00014808
15:37:36|0.00014808
15:37:37|0.00014808
15:37:38|0.00014792
15:37:39|0.00014792
15:37:40|0.00014792
15:37:41|0.00014781
15:37:42|0.00014781
15:37:43|0.00014781
15:37:44|0.00014781
15:37:45|0.00014781
15:37:46|0.00014781
15:37:48|0.00014781
15:37:49|0.00014781
15:37:50|0.00014781
15:37:51|0.00014781
15:37:53|0.00014781
15:37:54|0.00014781
15:37:55|0.00014781
15:37:56|0.00014781
15:37:57|0.00014781
15:37:58|0.00014781
15:37:59|0.00014781
15:38:00|0.00014781
15:38:00|0.00014833
15:38:02|0.00014833
15:38:03|0.00014833
15:38:04|0.00014833
15:38:05|0.00014833
15:38:06|0.00014833
15:38:07|0.00014833
15:38:08|0.00014833
15:38:09|0.00014833
15:38:10|0.00014833
15:38:11|0.00014833
15:38:12|0.00014833
15:38:13|0.00014877
15:38:14|0.00014877
15:38:15|0.00014877
15:38:16|0.00014877
15:38:17|0.00014877
15:38:18|0.00014877
15:38:19|0.00014886
15:38:20|0.00014886
15:38:21|0.00014886
15:38:22|0.00014886
15:38:23|0.00014921
15:38:24|0.00014921
15:38:25|0.00014967
15:38:26|0.00014975
15:38:27|0.00014975
15:38:28|0.00014975
15:38:29|0.00014975
15:38:30|0.00014977
15:38:31|0.00014977
15:38:32|0.00014977
15:38:33|0.00014977
15:38:34|0.00014977
15:38:35|0.00014977
15:38:36|0.00014977
15:38:37|0.00014977
15:38:38|0.00014977
15:38:39|0.00014977
15:38:40|0.00014977
15:38:41|0.00014977
15:38:42|0.0001494
15:38:43|0.00014937
15:38:44|0.00014937
15:38:45|0.0001492
15:38:46|0.0001492
15:38:48|0.00014897
15:38:48|0.00014897
15:38:50|0.00014897
15:38:50|0.00014897
15:38:52|0.00014925
15:38:52|0.00014925
15:38:54|0.00014925
15:38:55|0.00014925
15:38:56|0.00014925
15:38:57|0.00014925
15:38:59|0.00014925
15:39:00|0.00014925
15:39:01|0.00014925
15:39:01|0.00014925
15:39:03|0.00014925
15:39:03|0.00014925
15:39:05|0.0001492
15:39:06|0.0001492
15:39:07|0.00014909
15:39:08|0.00014898
15:39:08|0.00014898
15:39:09|0.00014898
15:39:10|0.00014898
15:39:12|0.00014898
15:39:12|0.00014898
15:39:13|0.00014898
15:39:14|0.00014898
15:39:15|0.00014898
15:39:17|0.00014898
15:39:18|0.00014898
15:39:19|0.00014898
15:39:19|0.00014898
15:39:21|0.00014898
15:39:22|0.00014898
15:39:23|0.00014898
15:39:24|0.00014898
15:39:25|0.00014898
15:39:26|0.00014898
15:39:26|0.00014898
15:39:28|0.00014898
15:39:29|0.00014898
15:39:30|0.00014898
15:39:31|0.00014919
15:39:31|0.0001492
15:39:33|0.0001492
15:39:34|0.0001492
15:39:34|0.0001492
15:39:35|0.0001492
15:39:37|0.00014929
15:39:38|0.00014929
15:39:39|0.00014929
15:39:40|0.00014929
15:39:41|0.00014929
15:39:42|0.00014929
15:39:43|0.00014929
15:39:44|0.00014929
15:39:45|0.00014929
15:39:46|0.00014929
15:39:48|0.00014929
15:39:48|0.00014929
15:39:50|0.00014929
15:39:51|0.00014929
15:39:52|0.00014929
15:39:53|0.00014929
15:39:54|0.00014929
15:39:56|0.00014929
15:39:56|0.00014929
15:39:57|0.00014944
15:39:58|0.00014944
15:39:59|0.00014944
15:40:00|0.00014944
15:40:01|0.00014907
15:40:03|0.00014901
15:40:04|0.00014886
15:40:04|0.00014897
15:40:05|0.00014897
15:40:06|0.00014897
15:40:07|0.00014897
15:40:08|0.00014897
15:40:09|0.00014895
15:40:10|0.00014895
15:40:11|0.00014895
15:40:12|0.00014895
15:40:13|0.00014895
15:40:14|0.00014895
15:40:15|0.00014895
15:40:16|0.00014857
15:40:17|0.00014866
15:40:18|0.00014866
15:40:19|0.00014866
15:40:20|0.00014866
15:40:21|0.00014866
15:40:22|0.00014866
15:40:23|0.00014866
15:40:24|0.00014866
15:40:25|0.00014866
15:40:26|0.00014866
15:40:27|0.00014866
15:40:28|0.00014866
15:40:29|0.00014866
15:40:30|0.00014866
15:40:31|0.00014866
15:40:32|0.00014866
15:40:33|0.00014866
15:40:34|0.00014866
15:40:35|0.00014866
15:40:36|0.00014866
15:40:37|0.00014866
15:40:38|0.00014866
15:40:39|0.00014866
15:40:41|0.00014866
15:40:41|0.00014866
15:40:43|0.00014866
15:40:43|0.00014866
15:40:44|0.00014866
15:40:45|0.00014866
15:40:46|0.00014866
15:40:47|0.00014866
15:40:48|0.00014866
15:40:50|0.00014866
15:40:52|0.00014866
15:40:53|0.00014866
15:40:53|0.00014866
15:40:55|0.00014866
15:40:56|0.00014866
15:40:56|0.00014866
15:40:58|0.00014866
15:40:59|0.00014866
15:41:00|0.00014866
15:41:01|0.00014866
15:41:02|0.00014866
15:41:03|0.00014866
15:41:04|0.00014866
15:41:05|0.00014804
15:41:06|0.00014835
15:41:07|0.00014835
15:41:08|0.00014835
15:41:09|0.00014835
15:41:10|0.00014835
15:41:11|0.00014835
15:41:12|0.00014835
15:41:13|0.00014835
15:41:14|0.00014835
15:41:15|0.00014835
15:41:16|0.00014835
15:41:16|0.00014835
15:41:18|0.00014835
15:41:19|0.00014835
15:41:20|0.00014835
15:41:21|0.00014835
15:41:22|0.00014835
15:41:23|0.00014835
15:41:24|0.00014835
15:41:25|0.00014835
15:41:26|0.00014835
15:41:27|0.00014835
15:41:28|0.00014835
15:41:29|0.00014835
15:41:30|0.00014835
15:41:32|0.00014835
15:41:32|0.00014835
15:41:33|0.00014835
15:41:34|0.00014835
15:41:35|0.00014835
15:41:36|0.00014835
15:41:37|0.00014835
15:41:38|0.00014835
15:41:39|0.00014835
15:41:40|0.00014835
15:41:41|0.00014836
15:41:42|0.00014836
15:41:43|0.00014836
15:41:44|0.00014836
15:41:45|0.00014836
15:41:46|0.00014836
15:41:47|0.00014836
15:41:48|0.00014836
15:41:50|0.00014836
15:41:51|0.00014836
15:41:53|0.00014763
15:41:53|0.00014763
15:41:54|0.00014739
15:41:55|0.00014737
15:41:56|0.00014737
15:41:57|0.00014737
15:41:58|0.00014737
15:41:59|0.00014737
15:42:00|0.00014737
15:42:02|0.00014737
15:42:02|0.00014737
15:42:03|0.00014761
15:42:05|0.00014761
15:42:06|0.00014761
15:42:07|0.00014761
15:42:07|0.00014761
15:42:09|0.00014761
15:42:10|0.00014765
15:42:11|0.00014765
15:42:12|0.00014765
15:42:13|0.00014791
15:42:14|0.00014791
15:42:14|0.00014791
15:42:16|0.00014791
15:42:17|0.00014814
15:42:18|0.00014814
15:42:19|0.00014814
15:42:20|0.00014814
15:42:21|0.00014814
15:42:22|0.00014814
15:42:23|0.00014814
15:42:24|0.00014814
15:42:25|0.00014814
15:42:25|0.00014814
15:42:27|0.00014814
15:42:27|0.00014814
15:42:29|0.00014814
15:42:30|0.00014814
15:42:31|0.00014814
15:42:31|0.00014814
15:42:33|0.00014814
15:42:34|0.00014814
15:42:35|0.00014773
15:42:36|0.00014773
15:42:37|0.00014773
15:42:38|0.00014773
15:42:39|0.00014773
15:42:40|0.00014836
15:42:41|0.00014836
15:42:41|0.00014836
15:42:43|0.00014836
15:42:43|0.00014836
15:42:45|0.00014836
15:42:46|0.00014836
15:42:47|0.00014836
15:42:48|0.00014836
15:42:49|0.00014836
15:42:50|0.00014836
15:42:52|0.00014836
15:42:53|0.00014836
15:42:54|0.00014836
15:42:55|0.00014836
15:42:56|0.00014836
15:42:57|0.00014836
15:42:59|0.00014836
15:43:00|0.00014836
15:43:01|0.00014836
15:43:02|0.00014836
15:43:03|0.00014836
15:43:05|0.00014836
15:43:06|0.00014836
15:43:07|0.00014836
15:43:07|0.00014836
15:43:09|0.00014836
15:43:10|0.00014836
15:43:11|0.00014836
15:43:12|0.00014836
15:43:13|0.00014836
15:43:13|0.00014836
15:43:15|0.00014836
15:43:15|0.00014836
15:43:17|0.00014836
15:43:18|0.00014789
15:43:19|0.00014789
15:43:20|0.00014789
15:43:21|0.00014789
15:43:22|0.00014789
15:43:23|0.00014786
15:43:24|0.00014786
15:43:24|0.00014786
15:43:26|0.00014786
15:43:27|0.00014786
15:43:28|0.00014786
15:43:29|0.00014786
15:43:30|0.00014786
15:43:30|0.00014786
15:43:32|0.00014786
15:43:33|0.00014786
15:43:33|0.00014786
15:43:34|0.00014786
15:43:36|0.00014786
15:43:37|0.00014786
15:43:38|0.00014786
15:43:39|0.00014786
15:43:40|0.00014786
15:43:41|0.00014786
15:43:41|0.00014823
15:43:43|0.00014823
15:43:44|0.00014823
15:43:45|0.00014823
15:43:46|0.00014823
15:43:47|0.00014823
15:43:47|0.00014823
15:43:49|0.00014823
15:43:50|0.00014823
15:43:50|0.00014823
15:43:52|0.00014823
15:43:53|0.00014823
15:43:54|0.00014823
15:43:56|0.00014823
15:43:57|0.00014823
15:43:58|0.00014823
15:43:59|0.00014823
15:44:00|0.00014823
15:44:00|0.00014823
15:44:02|0.00014823
15:44:03|0.00014824
15:44:03|0.00014824
15:44:05|0.00014824
15:44:06|0.00014824
15:44:06|0.00014824
15:44:07|0.00014824
15:44:08|0.00014824
15:44:10|0.00014824
15:44:10|0.00014824
15:44:11|0.00014824
15:44:13|0.00014824
15:44:13|0.00014824
15:44:15|0.00014824
15:44:15|0.00014824
15:44:16|0.00014824
15:44:18|0.00014824
15:44:19|0.00014824
15:44:19|0.00014824
15:44:21|0.00014824
15:44:21|0.00014824
15:44:22|0.00014824
15:44:23|0.00014824
15:44:24|0.00014824
15:44:25|0.00014824
15:44:27|0.00014824
15:44:27|0.00014824
15:44:28|0.00014824
15:44:29|0.00014824
15:44:30|0.00014824
15:44:31|0.00014824
15:44:32|0.00014824
15:44:34|0.00014824
15:44:35|0.00014824
15:44:36|0.00014824
15:44:36|0.00014824
15:44:38|0.00014824
15:44:38|0.00014824
15:44:39|0.00014824
15:44:40|0.00014824
15:44:42|0.00014824
15:44:43|0.00014824
15:44:44|0.00014824
15:44:44|0.00014824
15:44:45|0.00014824
15:44:47|0.00014824
15:44:47|0.00014824
15:44:48|0.00014824
15:44:50|0.00014824
15:44:51|0.00014824
15:44:51|0.00014824
15:44:52|0.00014824
15:44:54|0.00014824
15:44:56|0.00014824
15:44:56|0.00014824
15:44:57|0.00014824
15:44:59|0.00014824
15:44:59|0.00014824
15:45:01|0.00014824
15:45:02|0.00014824
15:45:02|0.00014824
15:45:04|0.00014824
15:45:05|0.00014824
15:45:06|0.00014824
15:45:07|0.00014824
15:45:08|0.00014824
15:45:09|0.00014824
15:45:10|0.00014824
15:45:11|0.00014824
15:45:12|0.00014824
15:45:13|0.00014824
15:45:14|0.00014824
15:45:15|0.00014824
15:45:16|0.00014824
15:45:17|0.00014824
15:45:18|0.00014824
15:45:18|0.00014824
15:45:20|0.00014824
15:45:21|0.00014824
15:45:22|0.00014824
15:45:23|0.00014824
15:45:24|0.00014824
15:45:25|0.00014824
15:45:26|0.00014824
15:45:27|0.00014824
15:45:28|0.00014824
15:45:29|0.00014824
15:45:30|0.00014824
15:45:31|0.00014824
15:45:32|0.00014824
15:45:33|0.00014824
15:45:33|0.00014818
15:45:35|0.00014803
15:45:36|0.00014767
15:45:37|0.00014767
15:45:38|0.00014767
15:45:39|0.00014767
15:45:39|0.00014767
15:45:41|0.00014767
15:45:43|0.00014788
15:45:43|0.00014788
15:45:44|0.00014788
15:45:45|0.00014788
15:45:46|0.00014788
15:45:47|0.00014788
15:45:48|0.00014788
15:45:49|0.00014788
15:45:50|0.00014788
15:45:51|0.00014788
15:45:52|0.00014788
15:45:54|0.00014788
15:45:54|0.00014788
15:45:56|0.00014788
15:45:57|0.00014788
15:45:57|0.00014788
15:45:59|0.00014788
15:46:00|0.00014788
15:46:01|0.00014788
15:46:02|0.00014788
15:46:03|0.00014788
15:46:04|0.00014788
15:46:06|0.00014788
15:46:06|0.00014788
15:46:07|0.00014788
15:46:08|0.00014788
15:46:09|0.00014788
15:46:10|0.00014788
15:46:11|0.00014788
15:46:12|0.00014788
15:46:13|0.00014788
15:46:14|0.00014752
15:46:15|0.0001477
15:46:16|0.0001477
15:46:17|0.0001477
15:46:18|0.0001477
15:46:20|0.0001477
15:46:21|0.0001477
15:46:22|0.0001477
15:46:23|0.00014744
15:46:24|0.00014744
15:46:25|0.00014744
15:46:25|0.00014744
15:46:27|0.00014744
15:46:28|0.00014744
15:46:29|0.00014744
15:46:30|0.00014744
15:46:31|0.00014744
15:46:32|0.00014744
15:46:33|0.00014744
15:46:34|0.00014744
15:46:35|0.00014744
15:46:36|0.0001474
15:46:37|0.0001474
15:46:38|0.00014745
15:46:39|0.00014745
15:46:40|0.00014745
15:46:41|0.00014745
15:46:42|0.00014737
15:46:42|0.00014737
15:46:44|0.00014745
15:46:45|0.00014745
15:46:47|0.00014708
15:46:47|0.00014708
15:46:48|0.00014708
15:46:49|0.00014708
15:46:50|0.00014708
15:46:51|0.00014708
15:46:52|0.00014708
15:46:54|0.00014708
15:46:55|0.00014708
15:46:56|0.00014708
15:46:57|0.00014708
15:46:59|0.00014687
15:46:59|0.00014687
15:47:00|0.00014678
15:47:02|0.00014652
15:47:03|0.00014652
15:47:04|0.00014652
15:47:05|0.00014652
15:47:07|0.00014652
15:47:07|0.00014652
15:47:08|0.00014652
15:47:09|0.00014652
15:47:10|0.00014652
15:47:11|0.00014652
15:47:12|0.00014652
15:47:13|0.00014652
15:47:14|0.00014652
15:47:15|0.00014652
15:47:16|0.00014652
15:47:18|0.00014652
15:47:19|0.00014652
15:47:19|0.00014652
15:47:21|0.00014652
15:47:22|0.0001465
15:47:23|0.0001465
15:47:23|0.0001465
15:47:25|0.0001465
15:47:26|0.0001465
15:47:27|0.0001465
15:47:28|0.0001465
15:47:28|0.0001465
15:47:30|0.0001465
15:47:31|0.0001463
15:47:32|0.0001463
15:47:33|0.0001462
15:47:34|0.0001462
15:47:35|0.0001462
15:47:36|0.0001462
15:47:37|0.0001462
15:47:39|0.0001462
15:47:39|0.0001462
15:47:41|0.0001462
15:47:41|0.00014608
15:47:42|0.00014608
15:47:44|0.00014608
15:47:45|0.00014608
15:47:46|0.00014594
15:47:46|0.00014594
15:47:47|0.00014587
15:47:48|0.00014587
15:47:50|0.00014587
15:47:50|0.00014587
15:47:52|0.00014587
15:47:53|0.00014587
15:47:53|0.00014541
15:47:54|0.00014541
15:47:56|0.0001455
15:47:57|0.0001455
15:47:59|0.0001455
15:47:59|0.0001455
15:48:00|0.0001455
15:48:02|0.0001455
15:48:03|0.0001455
15:48:03|0.0001455
15:48:05|0.0001455
15:48:06|0.0001455
15:48:07|0.0001455
15:48:08|0.0001455
15:48:09|0.0001455
15:48:09|0.0001455
15:48:11|0.00014508
15:48:11|0.00014508
15:48:13|0.00014508
15:48:13|0.00014508
15:48:15|0.00014508
15:48:16|0.00014508
15:48:17|0.00014508
15:48:18|0.00014503
15:48:19|0.00014502
15:48:20|0.00014502
15:48:21|0.00014502
15:48:21|0.00014502
15:48:22|0.00014502
15:48:24|0.00014502
15:48:24|0.00014502
15:48:25|0.00014502
15:48:26|0.00014502
15:48:28|0.00014502
15:48:28|0.00014502
15:48:30|0.00014502
15:48:31|0.00014498
15:48:31|0.00014488
15:48:33|0.00014483
15:48:34|0.00014483
15:48:35|0.00014483
15:48:35|0.00014483
15:48:36|0.00014483
15:48:38|0.00014483
15:48:39|0.00014483
15:48:40|0.00014483
15:48:41|0.0001448
15:48:42|0.0001448
15:48:43|0.00014474
15:48:44|0.00014474
15:48:45|0.00014474
15:48:46|0.00014474
15:48:47|0.00014474
15:48:48|0.00014474
15:48:48|0.00014474
15:48:50|0.00014474
15:48:51|0.00014474
15:48:52|0.00014474
15:48:53|0.00014474
15:48:54|0.00014474
15:48:55|0.00014483
15:48:56|0.00014483
15:48:58|0.00014495
15:48:58|0.00014495
15:49:00|0.00014495
15:49:00|0.00014495
15:49:02|0.00014495
15:49:03|0.00014495
15:49:04|0.00014495
15:49:05|0.00014495
15:49:06|0.00014495
15:49:07|0.00014495
15:49:08|0.00014495
15:49:09|0.00014495
15:49:10|0.00014495
15:49:11|0.00014495
15:49:12|0.00014507
15:49:13|0.00014507
15:49:14|0.00014507
15:49:15|0.00014507
15:49:16|0.00014507
15:49:17|0.00014507
15:49:18|0.00014507
15:49:19|0.00014507
15:49:20|0.00014507
15:49:21|0.00014507
15:49:22|0.00014507
15:49:23|0.00014507
15:49:24|0.00014507
15:49:25|0.00014507
15:49:26|0.00014507
15:49:27|0.00014507
15:49:28|0.00014507
15:49:29|0.00014507
15:49:30|0.00014507
15:49:31|0.00014507
15:49:32|0.00014507
15:49:33|0.00014507
15:49:34|0.00014507
15:49:35|0.00014507
15:49:36|0.00014507
15:49:37|0.00014507
15:49:38|0.00014507
15:49:39|0.00014507
15:49:40|0.00014507
15:49:41|0.00014507
15:49:42|0.00014507
15:49:43|0.00014507
15:49:44|0.00014507
15:49:45|0.00014507
15:49:46|0.00014507
15:49:47|0.00014507
15:49:48|0.00014507
15:49:49|0.00014507
15:49:50|0.00014507
15:49:51|0.00014507
15:49:52|0.00014507
15:49:53|0.00014544
15:49:54|0.00014544
15:49:55|0.00014544
15:49:56|0.00014558
15:49:58|0.00014603
15:49:59|0.00014603
15:50:00|0.00014603
15:50:01|0.00014603
15:50:02|0.00014603
15:50:03|0.00014639
15:50:04|0.00014648
15:50:06|0.00014648
15:50:06|0.00014648
15:50:07|0.00014648
15:50:09|0.00014687
15:50:10|0.00014687
15:50:10|0.00014687
15:50:11|0.00014687
15:50:13|0.00014687
15:50:13|0.00014687
15:50:15|0.00014687
15:50:16|0.00014697
15:50:16|0.00014697
15:50:18|0.00014697
15:50:19|0.00014697
15:50:19|0.00014697
15:50:20|0.00014697
15:50:21|0.00014697
15:50:23|0.00014697
15:50:23|0.00014697
15:50:24|0.00014697
15:50:26|0.00014697
15:50:27|0.00014697
15:50:28|0.00014697
15:50:29|0.00014697
15:50:30|0.00014697
15:50:31|0.00014697
15:50:32|0.00014697
15:50:33|0.00014697
15:50:34|0.00014697
15:50:35|0.00014697
15:50:36|0.00014707
15:50:37|0.00014707
15:50:38|0.00014707
15:50:39|0.0001466
15:50:40|0.00014623
15:50:41|0.00014623
15:50:42|0.00014623
15:50:43|0.00014602
15:50:44|0.00014602
15:50:45|0.00014602
15:50:46|0.00014596
15:50:47|0.00014596
15:50:48|0.00014596
15:50:49|0.00014618
15:50:50|0.00014618
15:50:51|0.0001463
15:50:52|0.00014633
15:50:53|0.00014633
15:50:54|0.00014633
15:50:55|0.00014633
15:50:56|0.00014633
15:50:57|0.00014633
15:50:58|0.00014633
15:50:59|0.00014633
15:51:00|0.00014633
15:51:01|0.00014633
15:51:03|0.00014633
15:51:03|0.00014633
15:51:05|0.00014633
15:51:06|0.00014633
15:51:07|0.00014633
15:51:08|0.00014633
15:51:08|0.00014633
15:51:10|0.00014633
15:51:10|0.00014663
15:51:12|0.00014663
15:51:12|0.00014663
15:51:14|0.00014663
15:51:15|0.00014663
15:51:15|0.00014663
15:51:17|0.00014663
15:51:18|0.00014679
15:51:19|0.00014682
15:51:19|0.00014682
15:51:21|0.00014682
15:51:21|0.00014682
15:51:23|0.00014682
15:51:23|0.00014682
15:51:25|0.00014691
15:51:25|0.00014691
15:51:26|0.00014691
15:51:27|0.00014682
15:51:28|0.00014682
15:51:30|0.00014682
15:51:31|0.00014682
15:51:31|0.00014682
15:51:33|0.00014682
15:51:34|0.00014682
15:51:35|0.00014682
15:51:36|0.00014682
15:51:37|0.00014682
15:51:38|0.00014682
15:51:39|0.00014661
15:51:40|0.00014661
15:51:41|0.00014659
15:51:42|0.00014659
15:51:43|0.00014659
15:51:44|0.00014659
15:51:45|0.00014659
15:51:46|0.00014659
15:51:47|0.00014659
15:51:48|0.00014659
15:51:49|0.00014659
15:51:50|0.00014659
15:51:51|0.00014659
15:51:52|0.00014659
15:51:53|0.00014659
15:51:54|0.00014659
15:51:55|0.00014659
15:51:56|0.00014659
15:51:57|0.00014659
15:51:58|0.00014659
15:51:59|0.00014659
15:52:01|0.00014659
15:52:02|0.00014659
15:52:03|0.00014659
15:52:04|0.00014659
15:52:04|0.00014659
15:52:06|0.00014659
15:52:07|0.00014659
15:52:08|0.00014659
15:52:09|0.00014659
15:52:10|0.00014659
15:52:10|0.00014659
15:52:12|0.00014659
15:52:13|0.00014659
15:52:14|0.00014659
15:52:15|0.00014659
15:52:16|0.00014659
15:52:17|0.00014659
15:52:18|0.00014659
15:52:19|0.00014659
15:52:20|0.00014659
15:52:21|0.00014659
15:52:22|0.00014659
15:52:23|0.00014659
15:52:24|0.00014659
15:52:25|0.00014637
15:52:26|0.00014637
15:52:27|0.00014637
15:52:28|0.00014637
15:52:29|0.00014637
15:52:30|0.00014639
15:52:31|0.00014639
15:52:32|0.00014639
15:52:33|0.00014639
15:52:34|0.00014639
15:52:35|0.00014639
15:52:36|0.00014639
15:52:37|0.00014639
15:52:38|0.00014639
15:52:39|0.00014639
15:52:40|0.00014639
15:52:42|0.00014639
15:52:42|0.00014639
15:52:43|0.00014639
15:52:44|0.00014639
15:52:45|0.00014639
15:52:46|0.00014639
15:52:47|0.00014639
15:52:48|0.00014639
15:52:49|0.00014639
15:52:50|0.00014639
15:52:51|0.00014639
15:52:53|0.00014639
15:52:53|0.00014639
15:52:54|0.00014639
15:52:56|0.00014639
15:52:56|0.00014639
15:52:58|0.00014639
15:52:58|0.00014639
15:53:00|0.00014659
15:53:01|0.00014659
15:53:02|0.00014659
15:53:03|0.00014659
15:53:05|0.00014659
15:53:05|0.00014659
15:53:07|0.00014659
15:53:07|0.00014659
15:53:09|0.00014659
15:53:10|0.00014659
15:53:11|0.00014659
15:53:12|0.00014659
15:53:13|0.00014659
15:53:14|0.00014659
15:53:15|0.00014659
15:53:16|0.00014659
15:53:17|0.00014659
15:53:18|0.00014659
15:53:18|0.00014659
15:53:20|0.00014659
15:53:21|0.00014659
15:53:22|0.00014659
15:53:23|0.0001466
15:53:24|0.0001466
15:53:25|0.0001466
15:53:26|0.0001466
15:53:27|0.0001466
15:53:28|0.0001466
15:53:29|0.0001466
15:53:30|0.0001466
15:53:31|0.0001466
15:53:32|0.0001466
15:53:33|0.0001466
15:53:34|0.00014689
15:53:35|0.00014689
15:53:36|0.00014689
15:53:37|0.00014689
15:53:38|0.00014689
15:53:39|0.0001466
15:53:40|0.0001465
15:53:41|0.0001465
15:53:42|0.0001465
15:53:43|0.0001465
15:53:44|0.0001465
15:53:45|0.0001465
15:53:46|0.0001465
15:53:47|0.0001465
15:53:48|0.0001465
15:53:49|0.0001465
15:53:50|0.0001465
15:53:51|0.0001465
15:53:52|0.0001465
15:53:53|0.0001465
15:53:54|0.0001465
15:53:55|0.0001465
15:53:56|0.0001465
15:53:57|0.0001465
15:53:58|0.0001465
15:53:59|0.0001465
15:54:00|0.0001465
15:54:01|0.0001465
15:54:03|0.0001465
15:54:03|0.0001465
15:54:04|0.00014689
15:54:06|0.00014718
15:54:07|0.00014716
15:54:08|0.00014717
15:54:09|0.00014717
15:54:10|0.00014717
15:54:11|0.00014717
15:54:12|0.00014717
15:54:13|0.00014717
15:54:14|0.00014717
15:54:15|0.0001468
15:54:16|0.0001468
15:54:17|0.0001468
15:54:18|0.0001468
15:54:19|0.0001468
15:54:20|0.0001468
15:54:21|0.0001468
15:54:22|0.0001468
15:54:23|0.0001468
15:54:24|0.0001468
15:54:25|0.0001468
15:54:26|0.0001468
15:54:27|0.0001468
15:54:28|0.0001468
15:54:29|0.0001468
15:54:30|0.0001468
15:54:31|0.0001468
15:54:32|0.0001468
15:54:33|0.0001468
15:54:34|0.0001468
15:54:35|0.0001468
15:54:36|0.0001472
15:54:37|0.0001472
15:54:38|0.0001472
15:54:39|0.0001472
15:54:40|0.0001472
15:54:41|0.0001472
15:54:42|0.0001472
15:54:43|0.0001472
15:54:44|0.0001472
15:54:45|0.0001472
15:54:46|0.0001472
15:54:47|0.0001472
15:54:48|0.0001472
15:54:49|0.0001469
15:54:50|0.0001469
15:54:51|0.0001469
15:54:52|0.0001469
15:54:53|0.0001469
15:54:54|0.0001469
15:54:55|0.0001469
15:54:56|0.0001469
15:54:57|0.0001469
15:54:58|0.0001469
15:54:59|0.0001469
15:55:00|0.0001469
15:55:01|0.0001469
15:55:02|0.0001469
15:55:04|0.0001469
15:55:05|0.0001469
15:55:06|0.0001469
15:55:07|0.0001469
15:55:08|0.0001469
15:55:09|0.0001469
15:55:10|0.0001469
15:55:11|0.0001469
15:55:12|0.0001469
15:55:13|0.0001469
15:55:14|0.0001469
15:55:15|0.0001469
15:55:17|0.0001469
15:55:18|0.0001469
15:55:18|0.0001469
15:55:20|0.0001469
15:55:21|0.0001469
15:55:22|0.0001469
15:55:23|0.0001469
15:55:24|0.0001469
15:55:25|0.0001469
15:55:26|0.0001469
15:55:27|0.0001469
15:55:28|0.0001469
15:55:29|0.0001469
15:55:30|0.0001469
15:55:31|0.0001469
15:55:32|0.0001469
15:55:33|0.0001469
15:55:34|0.00014732
15:55:35|0.00014732
15:55:36|0.00014732
15:55:37|0.00014732
15:55:38|0.00014732
15:55:39|0.00014732
15:55:40|0.00014732
15:55:41|0.00014732
15:55:42|0.00014732
15:55:43|0.00014732
15:55:44|0.00014732
15:55:45|0.00014732
15:55:46|0.00014732
15:55:47|0.00014732
15:55:48|0.00014732
15:55:50|0.00014732
15:55:50|0.00014732
15:55:51|0.00014732
15:55:52|0.00014732
15:55:53|0.00014731
15:55:54|0.00014731
15:55:55|0.00014731
15:55:56|0.00014731
15:55:57|0.00014731
15:55:58|0.0001468
15:55:59|0.0001468
15:56:00|0.0001468
15:56:01|0.0001468
15:56:02|0.0001468
15:56:04|0.0001468
15:56:05|0.0001468
15:56:06|0.0001468
15:56:07|0.0001468
15:56:08|0.0001468
15:56:10|0.0001468
15:56:10|0.0001468
15:56:11|0.0001468
15:56:13|0.0001468
15:56:14|0.0001468
15:56:15|0.0001468
15:56:16|0.0001468
15:56:16|0.0001468
15:56:17|0.0001468
15:56:18|0.0001468
15:56:20|0.0001468
15:56:20|0.0001468
15:56:21|0.0001468
15:56:23|0.0001468
15:56:24|0.0001468
15:56:24|0.0001468
15:56:26|0.0001468
15:56:26|0.0001468
15:56:28|0.0001468
15:56:29|0.0001468
15:56:30|0.0001468
15:56:30|0.0001468
15:56:31|0.0001468
15:56:33|0.0001468
15:56:33|0.0001468
15:56:34|0.0001468
15:56:36|0.0001468
15:56:37|0.0001468
15:56:38|0.0001468
15:56:38|0.0001468
15:56:39|0.0001468
15:56:40|0.0001468
15:56:42|0.0001468
15:56:43|0.0001468
15:56:44|0.0001468
15:56:45|0.0001468
15:56:46|0.0001468
15:56:46|0.0001468
15:56:47|0.0001468
15:56:48|0.0001468
15:56:50|0.0001468
15:56:51|0.0001468
15:56:52|0.0001468
15:56:53|0.0001468
15:56:53|0.0001468
15:56:55|0.0001468
15:56:56|0.0001468
15:56:56|0.0001468
15:56:58|0.0001468
15:56:59|0.0001468
15:56:59|0.0001468
15:57:01|0.0001468
15:57:01|0.0001468
15:57:03|0.0001468
15:57:03|0.00014687
15:57:05|0.00014691
15:57:06|0.0001469
15:57:08|0.0001469
15:57:08|0.0001469
15:57:09|0.0001469
15:57:10|0.0001469
15:57:11|0.0001469
15:57:12|0.0001469
15:57:13|0.0001469
15:57:14|0.0001469
15:57:15|0.0001469
15:57:16|0.0001469
15:57:17|0.0001469
15:57:18|0.0001469
15:57:19|0.0001469
15:57:20|0.0001469
15:57:21|0.0001469
15:57:22|0.0001469
15:57:23|0.0001469
15:57:24|0.0001469
15:57:25|0.0001469
15:57:27|0.0001469
15:57:28|0.0001469
15:57:29|0.0001469
15:57:29|0.0001469
15:57:31|0.0001469
15:57:32|0.0001469
15:57:32|0.0001469
15:57:34|0.0001469
15:57:35|0.0001469
15:57:36|0.0001469
15:57:37|0.0001469
15:57:38|0.0001469
15:57:39|0.00014733
15:57:40|0.00014733
15:57:41|0.00014733
15:57:43|0.00014733
15:57:43|0.00014733
15:57:44|0.00014733
15:57:45|0.00014733
15:57:46|0.00014733
15:57:47|0.00014733
15:57:48|0.00014733
15:57:49|0.00014733
15:57:50|0.00014733
15:57:51|0.00014733
15:57:52|0.00014733
15:57:53|0.00014733
15:57:54|0.00014733
15:57:55|0.00014733
15:57:56|0.00014733
15:57:57|0.00014733
15:57:58|0.00014733
15:57:59|0.00014733
15:58:00|0.00014733
15:58:01|0.00014733
15:58:02|0.00014733
15:58:03|0.0001469
15:58:04|0.0001469
15:58:06|0.0001469
15:58:07|0.0001469
15:58:08|0.0001469
15:58:09|0.0001469
15:58:10|0.00014728
15:58:11|0.00014728
15:58:13|0.00014728
15:58:13|0.00014751
15:58:14|0.00014751
15:58:16|0.00014751
15:58:17|0.00014751
15:58:17|0.00014751
15:58:19|0.00014751
15:58:19|0.00014751
15:58:21|0.00014751
15:58:21|0.00014751
15:58:23|0.00014751
15:58:23|0.00014751
15:58:24|0.00014751
15:58:26|0.00014751
15:58:27|0.00014751
15:58:28|0.00014751
15:58:28|0.00014751
15:58:30|0.00014751
15:58:31|0.00014751
15:58:32|0.00014751
15:58:32|0.00014724
15:58:33|0.00014724
15:58:34|0.00014724
15:58:35|0.00014706
15:58:36|0.00014706
15:58:38|0.00014706
15:58:39|0.00014706
15:58:40|0.00014706
15:58:42|0.00014706
15:58:42|0.00014706
15:58:43|0.00014706
15:58:44|0.00014706
15:58:45|0.00014706
15:58:46|0.00014706
15:58:47|0.00014706
15:58:48|0.00014706
15:58:49|0.00014706
15:58:50|0.00014706
15:58:51|0.00014706
15:58:52|0.00014706
15:58:53|0.00014706
15:58:55|0.00014706
15:58:56|0.00014706
15:58:56|0.00014706
15:58:57|0.00014706
15:58:59|0.00014706
15:58:59|0.00014706
15:59:00|0.00014706
15:59:02|0.00014706
15:59:02|0.00014706
15:59:03|0.00014706
15:59:04|0.00014706
15:59:05|0.00014706
15:59:06|0.00014706
15:59:08|0.00014706
15:59:09|0.00014706
15:59:09|0.00014706
15:59:11|0.00014706
15:59:12|0.00014706
15:59:13|0.00014706
15:59:14|0.00014706
15:59:14|0.00014706
15:59:16|0.00014706
15:59:17|0.00014706
15:59:18|0.00014706
15:59:19|0.00014706
15:59:20|0.00014706
15:59:21|0.00014706
15:59:22|0.0001475
15:59:23|0.0001475
15:59:24|0.0001475
15:59:25|0.0001475
15:59:26|0.0001475
15:59:27|0.0001475
15:59:28|0.0001475
15:59:29|0.0001475
15:59:30|0.0001475
15:59:31|0.0001475
15:59:32|0.0001475
15:59:33|0.0001475
15:59:34|0.0001475
15:59:35|0.0001475
15:59:36|0.0001475
15:59:37|0.0001475
15:59:39|0.0001475
15:59:39|0.0001475
15:59:40|0.0001475
15:59:42|0.0001475
15:59:43|0.0001475
15:59:44|0.0001475
15:59:45|0.0001475
15:59:46|0.0001475
15:59:47|0.0001475
15:59:48|0.0001475
15:59:49|0.0001475
15:59:50|0.0001475
15:59:51|0.0001475
15:59:52|0.0001475
15:59:53|0.0001475
15:59:54|0.0001475
15:59:55|0.0001475
15:59:56|0.0001475
15:59:57|0.0001475
15:59:58|0.0001475
15:59:59|0.0001475
16:00:00|0.0001475
16:00:02|0.0001475
16:00:02|0.0001475
16:00:04|0.0001475
16:00:05|0.0001475
16:00:05|0.0001475
16:00:06|0.0001475
16:00:08|0.0001475
16:00:10|0.0001475
16:00:11|0.0001475
16:00:12|0.0001475
16:00:13|0.0001475
16:00:13|0.0001475
16:00:15|0.0001475
16:00:16|0.0001475
16:00:17|0.0001475
16:00:19|0.0001475
16:00:19|0.0001475
16:00:20|0.0001475
16:00:21|0.0001475
16:00:22|0.0001475
16:00:23|0.0001475
16:00:24|0.0001475
16:00:25|0.0001475
16:00:26|0.0001475
16:00:27|0.0001475
16:00:28|0.0001475
16:00:29|0.0001475
16:00:30|0.0001475
16:00:31|0.0001475
16:00:33|0.0001475
16:00:34|0.0001475
16:00:34|0.0001475
16:00:36|0.0001475
16:00:37|0.0001475
16:00:38|0.0001475
16:00:39|0.0001475
16:00:39|0.0001475
16:00:40|0.0001475
16:00:42|0.0001475
16:00:42|0.0001475
16:00:44|0.00014713
16:00:45|0.00014713
16:00:46|0.00014713
16:00:46|0.00014713
16:00:48|0.00014713
16:00:49|0.00014713
16:00:50|0.00014713
16:00:51|0.00014713
16:00:52|0.00014713
16:00:53|0.00014713
16:00:54|0.00014713
16:00:55|0.00014713
16:00:56|0.00014713
16:00:57|0.00014713
16:00:58|0.00014713
16:00:59|0.00014713
16:01:00|0.00014713
16:01:01|0.00014713
16:01:02|0.00014713
16:01:03|0.00014713
16:01:04|0.00014713
16:01:05|0.00014713
16:01:06|0.00014713
16:01:07|0.00014713
16:01:08|0.00014713
16:01:09|0.00014713
16:01:10|0.00014713
16:01:12|0.00014705
16:01:13|0.00014705
16:01:14|0.00014705
16:01:15|0.00014705
16:01:17|0.00014705
16:01:17|0.00014705
16:01:19|0.00014705
16:01:19|0.00014705
16:01:20|0.00014705
16:01:22|0.00014705
16:01:23|0.00014705
16:01:24|0.00014705
16:01:24|0.00014705
16:01:26|0.00014705
16:01:27|0.00014705
16:01:27|0.00014705
16:01:28|0.00014705
16:01:30|0.00014705
16:01:31|0.00014705
16:01:32|0.00014705
16:01:33|0.00014705
16:01:34|0.00014705
16:01:35|0.00014705
16:01:35|0.00014705
16:01:37|0.00014705
16:01:38|0.00014705
16:01:39|0.00014705
16:01:40|0.00014705
16:01:40|0.00014705
16:01:42|0.00014705
16:01:43|0.00014705
16:01:44|0.00014705
16:01:45|0.00014705
16:01:45|0.00014705
16:01:47|0.00014705
16:01:47|0.00014705
16:01:49|0.00014705
16:01:50|0.00014705
16:01:51|0.00014705
16:01:52|0.00014705
16:01:53|0.00014705
16:01:54|0.00014705
16:01:55|0.00014705
16:01:56|0.00014705
16:01:57|0.00014705
16:01:58|0.00014705
16:01:59|0.00014705
16:02:00|0.00014705
16:02:01|0.00014705
16:02:02|0.00014705
16:02:03|0.00014705
16:02:04|0.00014705
16:02:05|0.00014705
16:02:06|0.00014705
16:02:07|0.00014705
16:02:08|0.00014705
16:02:09|0.00014707
16:02:11|0.00014707
16:02:11|0.00014707
16:02:13|0.00014707
16:02:14|0.00014707
16:02:15|0.00014707
16:02:16|0.00014707
16:02:16|0.00014707
16:02:18|0.00014707
16:02:18|0.00014707
16:02:20|0.00014707
16:02:21|0.00014707
16:02:23|0.00014702
16:02:24|0.00014702
16:02:24|0.00014702
16:02:25|0.00014702
16:02:26|0.00014702
16:02:27|0.00014702
16:02:28|0.00014702
16:02:29|0.00014702
16:02:30|0.00014702
16:02:31|0.00014702
16:02:32|0.00014702
16:02:33|0.00014702
16:02:34|0.00014702
16:02:35|0.00014702
16:02:36|0.00014702
16:02:38|0.00014702
16:02:39|0.00014702
16:02:40|0.00014702
16:02:40|0.00014702
16:02:42|0.00014702
16:02:42|0.00014702
16:02:44|0.00014702
16:02:44|0.00014702
16:02:46|0.00014702
16:02:46|0.00014702
16:02:48|0.00014702
16:02:48|0.00014702
16:02:50|0.00014702
16:02:50|0.00014702
16:02:51|0.00014669
16:02:52|0.00014669
16:02:54|0.00014669
16:02:55|0.00014669
16:02:55|0.00014663
16:02:57|0.00014663
16:02:58|0.00014663
16:02:59|0.00014663
16:03:00|0.00014663
16:03:01|0.00014663
16:03:02|0.00014663
16:03:03|0.00014663
16:03:04|0.00014663
16:03:05|0.00014663
16:03:06|0.00014647
16:03:07|0.00014647
16:03:08|0.00014647
16:03:09|0.00014647
16:03:09|0.00014647
16:03:11|0.00014644
16:03:12|0.00014647
16:03:14|0.00014632
16:03:15|0.00014587
16:03:16|0.00014587
16:03:17|0.00014587
16:03:18|0.00014587
16:03:19|0.00014503
16:03:20|0.00014444
16:03:21|0.000144
16:03:22|0.0001438
16:03:23|0.00014431
16:03:24|0.00014447
16:03:25|0.0001446
16:03:27|0.00014506
16:03:27|0.00014518
16:03:28|0.00014517
16:03:29|0.00014517
16:03:30|0.00014517
16:03:31|0.00014488
16:03:32|0.00014488
16:03:33|0.00014552
16:03:34|0.00014558
16:03:35|0.00014558
16:03:36|0.0001459
16:03:37|0.00014618
16:03:38|0.00014552
16:03:39|0.00014552
16:03:40|0.00014552
16:03:41|0.00014552
16:03:43|0.00014568
16:03:43|0.0001458
16:03:44|0.00014564
16:03:45|0.00014564
16:03:46|0.00014564
16:03:47|0.00014564
16:03:48|0.00014564
16:03:49|0.00014606
16:03:50|0.00014606
16:03:51|0.00014606
16:03:52|0.00014606
16:03:53|0.00014606
16:03:54|0.00014606
16:03:55|0.00014606
16:03:56|0.00014606
16:03:57|0.00014562
16:03:58|0.00014563
16:03:59|0.00014563
16:04:00|0.00014563
16:04:01|0.00014563
16:04:02|0.00014563
16:04:03|0.00014563
16:04:04|0.00014563
16:04:05|0.00014563
16:04:06|0.00014563
16:04:07|0.00014562
16:04:08|0.00014562
16:04:09|0.00014562
16:04:10|0.00014562
16:04:12|0.00014562
16:04:14|0.00014562
16:04:14|0.00014562
16:04:15|0.00014562
16:04:17|0.00014537
16:04:18|0.00014537
16:04:19|0.00014537
16:04:20|0.00014537
16:04:21|0.00014537
16:04:22|0.00014537
16:04:23|0.00014537
16:04:24|0.00014537
16:04:25|0.00014537
16:04:26|0.00014537
16:04:27|0.00014537
16:04:28|0.00014537
16:04:29|0.00014537
16:04:30|0.00014537
16:04:31|0.00014537
16:04:32|0.00014537
16:04:33|0.00014537
16:04:34|0.00014537
16:04:35|0.00014537
16:04:36|0.00014537
16:04:37|0.00014537
16:04:38|0.00014537
16:04:39|0.00014537
16:04:40|0.00014537
16:04:41|0.00014537
16:04:42|0.00014533
16:04:43|0.00014533
16:04:44|0.00014533
16:04:45|0.00014533
16:04:46|0.00014533
16:04:47|0.00014533
16:04:48|0.00014533
16:04:50|0.00014533
16:04:51|0.00014533
16:04:51|0.00014533
16:04:52|0.00014533
16:04:53|0.00014533
16:04:55|0.00014533
16:04:55|0.00014533
16:04:57|0.00014533
16:04:57|0.00014533
16:04:58|0.00014533
16:04:59|0.00014533
16:05:01|0.00014533
16:05:02|0.00014533
16:05:02|0.00014533
16:05:04|0.00014533
16:05:05|0.00014533
16:05:05|0.00014533
16:05:06|0.00014533
16:05:07|0.00014532
16:05:08|0.00014532
16:05:09|0.00014532
16:05:10|0.00014531
16:05:11|0.00014531
16:05:12|0.00014531
16:05:14|0.00014531
16:05:16|0.00014531
16:05:17|0.00014531
16:05:18|0.00014531
16:05:19|0.00014531
16:05:20|0.00014531
16:05:21|0.00014531
16:05:22|0.00014531
16:05:24|0.00014531
16:05:24|0.00014531
16:05:25|0.00014531
16:05:26|0.00014531
16:05:27|0.00014531
16:05:28|0.00014531
16:05:29|0.00014531
16:05:30|0.00014531
16:05:31|0.00014531
16:05:32|0.00014531
16:05:33|0.00014531
16:05:34|0.00014531
16:05:35|0.00014531
16:05:37|0.00014531
16:05:37|0.00014531
16:05:38|0.00014531
16:05:39|0.00014531
16:05:40|0.00014531
16:05:41|0.00014531
16:05:42|0.00014531
16:05:44|0.00014531
16:05:45|0.00014531
16:05:45|0.00014531
16:05:47|0.00014531
16:05:48|0.00014531
16:05:49|0.00014531
16:05:50|0.00014531
16:05:50|0.00014523
16:05:52|0.00014523
16:05:53|0.00014523
16:05:54|0.00014523
16:05:55|0.00014523
16:05:56|0.00014523
16:05:57|0.00014523
16:05:57|0.00014523
16:05:58|0.00014523
16:05:59|0.00014523
16:06:01|0.00014523
16:06:02|0.00014523
16:06:03|0.00014523
16:06:04|0.00014523
16:06:05|0.00014561
16:06:06|0.00014561
16:06:07|0.00014561
16:06:08|0.00014582
16:06:09|0.00014582
16:06:10|0.00014582
16:06:11|0.00014582
16:06:12|0.00014582
16:06:13|0.00014582
16:06:14|0.00014561
16:06:16|0.00014561
16:06:16|0.00014561
16:06:17|0.00014561
16:06:19|0.00014561
16:06:19|0.00014561
16:06:20|0.00014561
16:06:21|0.00014561
16:06:23|0.00014561
16:06:23|0.00014561
16:06:24|0.00014561
16:06:25|0.00014578
16:06:27|0.00014578
16:06:28|0.00014578
16:06:29|0.00014578
16:06:30|0.00014578
16:06:31|0.00014578
16:06:31|0.00014578
16:06:32|0.00014578
16:06:33|0.00014578
16:06:35|0.00014578
16:06:36|0.00014578
16:06:36|0.00014578
16:06:38|0.00014578
16:06:39|0.00014578
16:06:40|0.00014578
16:06:40|0.00014578
16:06:42|0.00014578
16:06:43|0.00014578
16:06:44|0.00014622
16:06:45|0.00014622
16:06:46|0.00014622
16:06:47|0.00014613
16:06:48|0.00014613
16:06:49|0.00014613
16:06:50|0.00014613
16:06:51|0.00014613
16:06:52|0.00014602
16:06:53|0.00014602
16:06:54|0.00014602
16:06:55|0.00014602
16:06:56|0.00014602
16:06:57|0.00014602
16:06:58|0.0001465
16:06:59|0.0001465
16:07:00|0.0001465
16:07:01|0.0001465
16:07:02|0.0001465
16:07:03|0.00014646
16:07:04|0.00014646
16:07:05|0.00014646
16:07:06|0.00014671
16:07:07|0.00014634
16:07:08|0.00014612
16:07:09|0.00014612
16:07:10|0.00014612
16:07:11|0.00014612
16:07:12|0.00014612
16:07:13|0.00014612
16:07:14|0.00014612
16:07:15|0.00014612
16:07:17|0.00014612
16:07:17|0.00014647
16:07:18|0.00014647
16:07:19|0.00014647
16:07:20|0.00014647
16:07:21|0.00014647
16:07:23|0.00014647
16:07:24|0.00014647
16:07:25|0.00014647
16:07:26|0.00014647
16:07:27|0.00014647
16:07:29|0.00014647
16:07:30|0.00014647
16:07:31|0.00014647
16:07:31|0.00014647
16:07:32|0.00014647
16:07:34|0.00014647
16:07:34|0.00014647
16:07:36|0.00014647
16:07:37|0.00014647
16:07:38|0.00014647
16:07:39|0.00014647
16:07:40|0.00014647
16:07:41|0.00014647
16:07:42|0.00014647
16:07:42|0.00014647
16:07:44|0.00014648
16:07:45|0.00014652
16:07:46|0.00014652
16:07:47|0.00014652
16:07:48|0.00014652
16:07:49|0.00014652
16:07:50|0.00014652
16:07:51|0.00014652
16:07:52|0.00014676
16:07:53|0.00014648
16:07:54|0.00014648
16:07:55|0.00014648
16:07:56|0.00014685
16:07:57|0.00014707
16:07:58|0.00014709
16:07:59|0.00014709
16:08:00|0.00014698
16:08:01|0.00014698
16:08:02|0.00014698
16:08:03|0.00014698
16:08:04|0.00014698
16:08:05|0.00014698
16:08:06|0.00014698
16:08:07|0.00014698
16:08:08|0.00014698
16:08:09|0.00014698
16:08:10|0.00014698
16:08:11|0.00014698
16:08:12|0.00014698
16:08:13|0.00014698
16:08:14|0.00014698
16:08:15|0.00014698
16:08:17|0.00014661
16:08:18|0.00014661
16:08:19|0.00014661
16:08:20|0.00014661
16:08:22|0.00014661
16:08:22|0.00014661
16:08:23|0.00014661
16:08:24|0.00014661
16:08:25|0.00014661
16:08:26|0.00014661
16:08:27|0.00014661
16:08:28|0.00014661
16:08:29|0.00014661
16:08:30|0.00014661
16:08:31|0.00014661
16:08:32|0.00014661
16:08:34|0.00014661
16:08:34|0.00014661
16:08:35|0.00014661
16:08:36|0.00014661
16:08:38|0.00014661
16:08:39|0.00014661
16:08:39|0.00014661
16:08:40|0.00014661
16:08:41|0.00014661
16:08:43|0.00014661
16:08:43|0.00014661
16:08:45|0.00014661
16:08:45|0.00014661
16:08:46|0.00014661
16:08:48|0.00014661
16:08:48|0.00014661
16:08:49|0.00014661
16:08:50|0.00014661
16:08:52|0.00014661
16:08:53|0.00014661
16:08:53|0.00014661
16:08:55|0.00014661
16:08:56|0.00014661
16:08:56|0.00014661
16:08:57|0.00014661
16:08:59|0.00014661
16:09:00|0.00014661
16:09:01|0.00014661
16:09:01|0.00014661
16:09:03|0.00014661
16:09:04|0.00014686
16:09:05|0.00014686
16:09:06|0.0001473
16:09:06|0.00014738
16:09:08|0.00014738
16:09:09|0.00014738
16:09:09|0.00014738
16:09:11|0.00014744
16:09:12|0.00014738
16:09:12|0.0001475
16:09:14|0.0001475
16:09:15|0.0001475
16:09:16|0.0001475
16:09:17|0.0001475
16:09:19|0.0001475
16:09:20|0.0001475
16:09:21|0.0001475
16:09:22|0.00014762
16:09:23|0.00014774
16:09:25|0.00014774
16:09:25|0.00014778
16:09:27|0.00014778
16:09:28|0.00014778
16:09:28|0.00014778
16:09:30|0.00014778
16:09:31|0.00014778
16:09:32|0.00014778
16:09:33|0.00014778
16:09:34|0.00014778
16:09:35|0.00014778
16:09:36|0.00014778
16:09:37|0.00014778
16:09:38|0.00014778
16:09:39|0.00014778
16:09:40|0.00014778
16:09:41|0.0001475
16:09:42|0.0001475
16:09:43|0.0001475
16:09:44|0.0001479
16:09:45|0.0001479
16:09:46|0.0001479
16:09:47|0.0001479
16:09:48|0.0001479
16:09:49|0.0001479
16:09:51|0.0001479
16:09:51|0.0001479
16:09:52|0.0001479
16:09:54|0.0001479
16:09:54|0.0001479
16:09:55|0.0001479
16:09:56|0.0001479
16:09:57|0.0001479
16:09:58|0.0001479
16:09:59|0.0001479
16:10:00|0.00014762
16:10:02|0.00014762
16:10:03|0.0001475
16:10:04|0.00014784
16:10:05|0.00014784
16:10:06|0.0001477
16:10:07|0.0001477
16:10:08|0.0001477
16:10:09|0.00014746
16:10:10|0.00014746
16:10:11|0.00014746
16:10:12|0.00014746
16:10:13|0.00014746
16:10:14|0.00014746
16:10:15|0.00014746
16:10:16|0.00014746
16:10:17|0.00014746
16:10:19|0.00014746
16:10:20|0.00014746
16:10:21|0.00014746
16:10:22|0.00014746
16:10:23|0.00014746
16:10:24|0.00014746
16:10:25|0.00014805
16:10:26|0.00014805
16:10:27|0.00014805
16:10:29|0.00014805
16:10:29|0.00014805
16:10:31|0.00014805
16:10:32|0.00014805
16:10:32|0.00014805
16:10:34|0.00014805
16:10:35|0.00014805
16:10:36|0.00014805
16:10:37|0.00014805
16:10:38|0.00014818
16:10:39|0.00014818
16:10:39|0.00014818
16:10:40|0.00014818
16:10:42|0.00014818
16:10:43|0.00014818
16:10:44|0.00014818
16:10:45|0.00014818
16:10:46|0.00014818
16:10:47|0.00014818
16:10:48|0.00014818
16:10:49|0.00014845
16:10:50|0.00014855
16:10:51|0.00014855
16:10:52|0.00014845
16:10:53|0.00014873
16:10:54|0.00014844
16:10:55|0.00014835
16:10:56|0.0001483
16:10:57|0.0001483
16:10:58|0.00014833
16:10:59|0.00014833
16:11:00|0.00014833
16:11:01|0.00014833
16:11:02|0.00014833
16:11:03|0.00014833
16:11:04|0.00014833
16:11:05|0.00014833
16:11:06|0.00014833
16:11:07|0.00014833
16:11:08|0.00014833
16:11:09|0.00014833
16:11:10|0.00014833
16:11:11|0.00014833
16:11:12|0.00014833
16:11:13|0.00014845
16:11:14|0.00014812
16:11:15|0.00014812
16:11:16|0.00014812
16:11:17|0.00014812
16:11:19|0.00014812
16:11:20|0.00014812
16:11:21|0.00014812
16:11:23|0.00014853
16:11:23|0.00014853
16:11:25|0.00014853
16:11:26|0.00014853
16:11:27|0.00014853
16:11:28|0.00014847
16:11:29|0.00014847
16:11:32|0.00014847
16:11:34|0.00014868
16:11:35|0.00014824
16:11:35|0.0001483
16:11:36|0.0001483
16:11:38|0.0001483
16:11:38|0.0001483
16:11:40|0.0001483
16:11:41|0.0001483
16:11:42|0.0001483
16:11:42|0.0001483
16:11:44|0.0001483
16:11:44|0.0001483
16:11:46|0.00014798
16:11:47|0.00014798
16:11:47|0.00014798
16:11:49|0.00014798
16:11:49|0.00014798
16:11:51|0.00014798
16:11:52|0.00014798
16:11:53|0.00014798
16:11:54|0.00014837
16:11:55|0.00014837
16:11:56|0.00014837
16:11:57|0.00014837
16:11:58|0.00014837
16:11:59|0.0001485
16:12:01|0.00014837
16:12:01|0.00014837
16:12:02|0.00014837
16:12:03|0.00014837
16:12:04|0.00014697
16:12:05|0.00014697
16:12:06|0.00014697
16:12:07|0.00014697
16:12:08|0.0001474
16:12:09|0.00014687
16:12:10|0.00014687
16:12:11|0.00014687
16:12:12|0.00014687
16:12:13|0.00014687
16:12:15|0.00014678
16:12:16|0.00014666
16:12:17|0.00014657
16:12:18|0.00014657
16:12:19|0.00014657
16:12:21|0.00014678
16:12:21|0.00014695
16:12:23|0.00014695
16:12:24|0.00014695
16:12:26|0.00014695
16:12:26|0.00014695
16:12:27|0.00014695
16:12:29|0.00014695
16:12:30|0.00014695
16:12:31|0.00014695
16:12:32|0.00014693
16:12:34|0.00014693
16:12:34|0.00014693
16:12:35|0.00014693
16:12:37|0.00014702
16:12:38|0.00014702
16:12:39|0.00014702
16:12:40|0.00014702
16:12:41|0.00014702
16:12:42|0.00014702
16:12:43|0.00014687
16:12:44|0.00014687
16:12:44|0.00014687
16:12:46|0.00014687
16:12:46|0.00014687
16:12:48|0.00014687
16:12:49|0.00014687
16:12:50|0.00014687
16:12:51|0.00014687
16:12:52|0.00014687
16:12:53|0.00014687
16:12:54|0.00014687
16:12:55|0.00014687
16:12:56|0.00014687
16:12:57|0.00014687
16:12:57|0.00014687
16:12:59|0.00014687
16:13:00|0.00014687
16:13:01|0.00014687
16:13:02|0.00014687
16:13:03|0.00014687
16:13:04|0.00014687
16:13:05|0.00014687
16:13:06|0.000147
16:13:07|0.000147
16:13:08|0.000147
16:13:09|0.000147
16:13:09|0.00014702
16:13:11|0.00014702
16:13:11|0.00014702
16:13:13|0.00014702
16:13:14|0.00014715
16:13:15|0.00014715
16:13:15|0.00014766
16:13:17|0.00014766
16:13:18|0.00014766
16:13:19|0.00014766
16:13:20|0.00014766
16:13:21|0.00014766
16:13:22|0.00014766
16:13:23|0.00014766
16:13:25|0.00014766
16:13:26|0.00014765
16:13:27|0.00014765
16:13:28|0.00014765
16:13:30|0.00014765
16:13:30|0.00014765
16:13:31|0.00014765
16:13:32|0.00014765
16:13:33|0.00014765
16:13:34|0.00014765
16:13:35|0.00014765
16:13:36|0.00014765
16:13:37|0.00014765
16:13:38|0.00014765
16:13:39|0.00014765
16:13:41|0.00014765
16:13:43|0.00014765
16:13:44|0.00014773
16:13:44|0.00014776
16:13:45|0.00014776
16:13:47|0.00014776
16:13:47|0.00014776
16:13:49|0.00014776
16:13:49|0.00014776
16:13:50|0.00014776
16:13:52|0.00014776
16:13:52|0.00014776
16:13:53|0.00014776
16:13:54|0.00014776
16:13:56|0.00014776
16:13:57|0.00014782
16:13:57|0.00014782
16:13:58|0.00014782
16:13:59|0.00014782
16:14:00|0.00014782
16:14:01|0.00014782
16:14:03|0.00014782
16:14:04|0.00014782
16:14:05|0.00014782
16:14:06|0.00014782
16:14:06|0.00014782
16:14:07|0.00014782
16:14:08|0.00014782
16:14:10|0.00014782
16:14:11|0.00014782
16:14:12|0.00014782
16:14:13|0.00014782
16:14:14|0.00014782
16:14:15|0.00014782
16:14:15|0.00014782
16:14:17|0.00014782
16:14:18|0.00014782
16:14:19|0.00014746
16:14:20|0.00014746
16:14:21|0.00014746
16:14:22|0.00014738
16:14:24|0.00014738
16:14:25|0.00014738
16:14:26|0.00014738
16:14:26|0.00014738
16:14:28|0.00014738
16:14:29|0.00014738
16:14:30|0.00014714
16:14:31|0.00014714
16:14:32|0.00014714
16:14:33|0.00014714
16:14:34|0.00014741
16:14:35|0.00014741
16:14:36|0.00014741
16:14:37|0.00014741
16:14:38|0.00014741
16:14:39|0.00014753
16:14:40|0.00014753
16:14:41|0.00014777
16:14:42|0.00014777
16:14:43|0.00014777
16:14:44|0.00014777
16:14:45|0.00014777
16:14:45|0.00014777
16:14:47|0.00014777
16:14:47|0.00014777
16:14:49|0.00014777
16:14:50|0.00014777
16:14:50|0.00014777
16:14:52|0.00014777
16:14:53|0.00014777
16:14:54|0.00014777
16:14:55|0.00014777
16:14:56|0.00014777
16:14:56|0.00014777
16:14:58|0.00014777
16:14:59|0.00014777
16:14:59|0.00014777
16:15:01|0.00014777
16:15:02|0.00014777
16:15:03|0.00014777
16:15:04|0.00014743
16:15:05|0.00014743
16:15:06|0.00014743
16:15:07|0.00014743
16:15:08|0.00014743
16:15:08|0.00014743
16:15:10|0.0001472
16:15:11|0.0001472
16:15:11|0.0001476
16:15:12|0.00014743
16:15:14|0.00014743
16:15:15|0.00014709
16:15:16|0.00014697
16:15:17|0.00014697
16:15:17|0.00014697
16:15:19|0.00014697
16:15:20|0.00014697
16:15:21|0.00014697
16:15:22|0.00014697
16:15:23|0.00014697
16:15:25|0.00014723
16:15:25|0.00014723
16:15:26|0.00014723
16:15:27|0.00014723
16:15:29|0.00014723
16:15:29|0.00014723
16:15:31|0.00014723
16:15:32|0.00014728
16:15:32|0.00014728
16:15:34|0.00014728
16:15:35|0.00014728
16:15:35|0.00014728
16:15:37|0.00014728
16:15:38|0.00014728
16:15:39|0.00014728
16:15:40|0.00014728
16:15:41|0.00014728
16:15:42|0.00014728
16:15:43|0.00014728
16:15:44|0.00014728
16:15:45|0.00014728
16:15:46|0.00014728
16:15:48|0.00014728
16:15:48|0.00014728
16:15:49|0.00014728
16:15:50|0.00014728
16:15:51|0.00014728
16:15:52|0.00014728
16:15:53|0.00014728
16:15:54|0.00014728
16:15:55|0.00014728
16:15:57|0.00014728
16:15:58|0.00014728
16:15:59|0.00014728
16:16:00|0.00014728
16:16:01|0.00014728
16:16:02|0.00014728
16:16:03|0.00014728
16:16:05|0.00014728
16:16:05|0.00014728
16:16:06|0.00014728
16:16:07|0.00014728
16:16:08|0.00014728
16:16:09|0.00014728
16:16:10|0.00014728
16:16:11|0.00014728
16:16:12|0.00014728
16:16:13|0.00014728
16:16:14|0.00014728
16:16:15|0.00014728
16:16:16|0.00014728
16:16:17|0.00014728
16:16:18|0.00014728
16:16:19|0.00014728
16:16:20|0.00014728
16:16:21|0.00014728
16:16:22|0.00014728
16:16:24|0.00014728
16:16:25|0.00014728
16:16:26|0.00014698
16:16:28|0.00014698
16:16:29|0.00014698
16:16:29|0.00014698
16:16:30|0.00014698
16:16:32|0.00014698
16:16:33|0.00014698
16:16:34|0.00014728
16:16:36|0.00014745
16:16:36|0.00014745
16:16:37|0.00014745
16:16:38|0.00014745
16:16:39|0.00014745
16:16:40|0.00014745
16:16:41|0.00014745
16:16:42|0.00014745
16:16:43|0.00014745
16:16:44|0.00014745
16:16:45|0.00014745
16:16:46|0.00014745
16:16:47|0.00014745
16:16:48|0.00014745
16:16:49|0.00014745
16:16:50|0.00014745
16:16:51|0.00014745
16:16:52|0.00014745
16:16:53|0.00014745
16:16:54|0.00014745
16:16:55|0.00014745
16:16:56|0.00014745
16:16:57|0.00014745
16:16:58|0.00014745
16:16:59|0.00014745
16:17:00|0.00014745
16:17:01|0.00014745
16:17:02|0.00014745
16:17:03|0.00014745
16:17:04|0.00014745
16:17:05|0.00014745
16:17:06|0.00014745
16:17:07|0.00014745
16:17:08|0.00014745
16:17:09|0.00014745
16:17:10|0.00014745
16:17:11|0.00014745
16:17:12|0.00014735
16:17:13|0.00014735
16:17:14|0.00014735
16:17:15|0.00014743
16:17:16|0.00014743
16:17:17|0.00014743
16:17:18|0.00014751
16:17:19|0.00014751
16:17:20|0.00014771
16:17:21|0.00014771
16:17:22|0.00014771
16:17:23|0.00014771
16:17:25|0.00014771
16:17:26|0.00014771
16:17:28|0.00014771
16:17:29|0.00014776
16:17:31|0.00014777
16:17:32|0.00014777
16:17:33|0.00014777
16:17:35|0.00014782
16:17:35|0.00014813
16:17:36|0.00014813
16:17:37|0.00014813
16:17:38|0.00014813
16:17:39|0.00014777
16:17:40|0.00014777
16:17:41|0.00014777
16:17:42|0.00014777
16:17:44|0.00014765
16:17:45|0.00014765
16:17:46|0.00014765
16:17:47|0.00014765
16:17:48|0.00014765
16:17:49|0.00014765
16:17:50|0.00014765
16:17:51|0.00014765
16:17:52|0.00014765
16:17:53|0.00014765
16:17:54|0.00014765
16:17:55|0.00014765
16:17:56|0.00014765
16:17:57|0.00014765
16:17:58|0.00014765
16:17:59|0.00014765
16:18:00|0.00014765
16:18:01|0.00014815
16:18:02|0.00014815
16:18:03|0.00014815
16:18:04|0.00014815
16:18:05|0.00014815
16:18:06|0.00014815
16:18:07|0.00014815
16:18:08|0.00014815
16:18:09|0.00014815
16:18:10|0.00014815
16:18:11|0.00014815
16:18:12|0.00014815
16:18:13|0.00014815
16:18:14|0.00014815
16:18:15|0.00014769
16:18:16|0.00014763
16:18:17|0.00014763
16:18:18|0.00014763
16:18:19|0.00014763
16:18:20|0.00014763
16:18:21|0.00014763
16:18:22|0.00014763
16:18:23|0.00014763
16:18:24|0.00014763
16:18:25|0.00014763
16:18:27|0.00014763
16:18:28|0.00014763
16:18:28|0.00014763
16:18:30|0.00014763
16:18:31|0.00014763
16:18:32|0.00014763
16:18:33|0.00014763
16:18:34|0.00014763
16:18:35|0.00014763
16:18:36|0.00014763
16:18:37|0.00014763
16:18:38|0.00014763
16:18:39|0.00014763
16:18:40|0.00014763
16:18:41|0.00014763
16:18:42|0.00014763
16:18:43|0.00014763
16:18:45|0.00014752
16:18:45|0.00014752
16:18:46|0.00014752
16:18:47|0.00014752
16:18:49|0.00014752
16:18:49|0.00014752
16:18:50|0.00014752
16:18:51|0.00014752
16:18:53|0.00014752
16:18:54|0.00014752
16:18:55|0.00014752
16:18:56|0.00014752
16:18:57|0.00014752
16:18:58|0.00014752
16:18:59|0.00014752
16:18:59|0.00014752
16:19:01|0.00014752
16:19:02|0.00014752
16:19:02|0.00014752
16:19:04|0.00014752
16:19:05|0.00014752
16:19:06|0.00014752
16:19:07|0.00014752
16:19:08|0.00014752
16:19:10|0.00014752
16:19:10|0.00014752
16:19:11|0.00014752
16:19:12|0.00014752
16:19:13|0.00014752
16:19:14|0.00014752
16:19:15|0.00014752
16:19:16|0.00014752
16:19:17|0.00014752
16:19:18|0.00014752
16:19:19|0.00014752
16:19:20|0.00014752
16:19:21|0.00014752
16:19:22|0.00014752
16:19:23|0.00014752
16:19:24|0.00014752
16:19:25|0.00014752
16:19:27|0.00014752
16:19:28|0.00014752
16:19:29|0.00014752
16:19:31|0.00014752
16:19:31|0.00014752
16:19:33|0.00014752
16:19:34|0.00014752
16:19:35|0.00014752
16:19:36|0.00014752
16:19:38|0.00014752
16:19:38|0.00014752
16:19:39|0.00014752
16:19:40|0.00014752
16:19:41|0.00014752
16:19:42|0.00014752
16:19:43|0.00014752
16:19:44|0.00014752
16:19:45|0.00014752
16:19:46|0.00014752
16:19:47|0.00014752
16:19:48|0.00014752
16:19:49|0.00014752
16:19:50|0.00014752
16:19:51|0.00014752
16:19:52|0.00014752
16:19:53|0.00014752
16:19:54|0.00014752
16:19:55|0.00014752
16:19:56|0.00014752
16:19:57|0.00014752
16:19:58|0.00014752
16:19:59|0.00014789
16:20:00|0.00014789
16:20:01|0.00014803
16:20:02|0.00014815
16:20:03|0.00014815
16:20:04|0.00014815
16:20:05|0.00014815
16:20:07|0.00014815
16:20:08|0.00014815
16:20:09|0.00014815
16:20:10|0.00014815
16:20:11|0.00014815
16:20:12|0.00014815
16:20:13|0.000149
16:20:14|0.000149
16:20:15|0.000149
16:20:16|0.000149
16:20:17|0.00014899
16:20:18|0.00014899
16:20:19|0.00014899
16:20:20|0.00014899
16:20:21|0.00014891
16:20:22|0.00014891
16:20:23|0.00014891
16:20:24|0.00014913
16:20:25|0.00014913
16:20:26|0.00014913
16:20:27|0.00014913
16:20:29|0.00014922
16:20:29|0.00014937
16:20:31|0.00014945
16:20:31|0.00014945
16:20:33|0.00014956
16:20:34|0.00014956
16:20:35|0.00014956
16:20:36|0.00014975
16:20:37|0.00014973
16:20:38|0.00014981
16:20:39|0.00014981
16:20:41|0.00014981
16:20:41|0.00014999
16:20:43|0.00014999
16:20:44|0.00015005
16:20:44|0.00015005
16:20:45|0.00015005
16:20:47|0.00015005
16:20:48|0.00015011
16:20:48|0.00015006
16:20:49|0.00015006
16:20:50|0.00015024
16:20:52|0.00015023
16:20:52|0.0001503
16:20:53|0.0001503
16:20:55|0.0001503
16:20:56|0.0001503
16:20:56|0.00015031
16:20:58|0.00015079
16:20:58|0.00015079
16:20:59|0.00015113
16:21:01|0.0001509
16:21:02|0.00015079
16:21:03|0.00015079
16:21:04|0.00015079
16:21:05|0.00015095
16:21:05|0.00015059
16:21:06|0.00015079
16:21:07|0.00015079
16:21:08|0.00015082
16:21:10|0.00015035
16:21:10|0.00015035
16:21:11|0.00015043
16:21:12|0.00015037
16:21:14|0.00015037
16:21:14|0.00015048
16:21:16|0.00015048
16:21:17|0.00015076
16:21:17|0.00015076
16:21:18|0.00015076
16:21:19|0.00015055
16:21:21|0.00015055
16:21:21|0.00015073
16:21:22|0.00015073
16:21:23|0.00015073
16:21:25|0.00015073
16:21:26|0.00015081
16:21:27|0.00015081
16:21:28|0.000151
16:21:30|0.00015089
16:21:30|0.00015089
16:21:31|0.00015087
16:21:33|0.00015087
16:21:34|0.00015087
16:21:35|0.00015125
16:21:36|0.00015135
16:21:37|0.00015135
16:21:38|0.00015135
16:21:39|0.00015135
16:21:41|0.00015135
16:21:41|0.00015135
16:21:42|0.00015077
16:21:43|0.00015077
16:21:45|0.0001513
16:21:46|0.00015138
16:21:47|0.00015138
16:21:48|0.00015145
16:21:49|0.00015145
16:21:50|0.00015145
16:21:51|0.00015152
16:21:52|0.00015152
16:21:53|0.00015162
16:21:54|0.0001516
16:21:55|0.0001516
16:21:56|0.00015189
16:21:57|0.00015193
16:21:58|0.00015189
16:21:59|0.00015189
16:21:59|0.00015189
16:22:01|0.00015189
16:22:02|0.00015189
16:22:03|0.00015189
16:22:04|0.00015189
16:22:06|0.00015189
16:22:06|0.00015189
16:22:07|0.00015189
16:22:08|0.00015189
16:22:09|0.00015189
16:22:10|0.00015189
16:22:11|0.00015189
16:22:12|0.00015159
16:22:13|0.00015139
16:22:14|0.00015166
16:22:15|0.00015166
16:22:16|0.00015182
16:22:17|0.00015182
16:22:18|0.0001515
16:22:19|0.0001515
16:22:20|0.0001515
16:22:21|0.00015183
16:22:22|0.00015183
16:22:23|0.00015183
16:22:24|0.00015183
16:22:25|0.00015183
16:22:26|0.00015189
16:22:28|0.00015186
16:22:28|0.00015186
16:22:29|0.00015186
16:22:31|0.00015186
16:22:32|0.00015197
16:22:33|0.00015197
16:22:35|0.00015197
16:22:36|0.00015217
16:22:37|0.00015217
16:22:38|0.00015217
16:22:39|0.00015227
16:22:39|0.00015227
16:22:41|0.0001524
16:22:42|0.00015244
16:22:43|0.00015265
16:22:44|0.00015265
16:22:45|0.00015255
16:22:46|0.00015255
16:22:47|0.00015288
16:22:48|0.00015281
16:22:49|0.00015294
16:22:50|0.00015294
16:22:51|0.00015294
16:22:52|0.000153
16:22:53|0.00015312
16:22:54|0.00015312
16:22:55|0.00015312
16:22:56|0.0001533
16:22:57|0.000153
16:22:58|0.0001533
16:22:59|0.0001533
16:23:00|0.00015333
16:23:01|0.00015333
16:23:02|0.00015314
16:23:03|0.00015314
16:23:04|0.00015314
16:23:05|0.00015314
16:23:06|0.00015314
16:23:07|0.00015341
16:23:08|0.00015346
16:23:09|0.00015349
16:23:10|0.00015342
16:23:11|0.0001535
16:23:12|0.00015355
16:23:13|0.00015438
16:23:14|0.00015337
16:23:15|0.00015362
16:23:16|0.00015362
16:23:17|0.00015388
16:23:18|0.0001539
16:23:19|0.0001539
16:23:20|0.0001539
16:23:21|0.0001543
16:23:22|0.00015381
16:23:23|0.00015361
16:23:24|0.00015389
16:23:25|0.00015397
16:23:26|0.00015399
16:23:27|0.000154
16:23:28|0.000154
16:23:29|0.000154
16:23:30|0.00015412
16:23:32|0.00015412
16:23:33|0.00015438
16:23:34|0.00015403
16:23:35|0.00015442
16:23:36|0.00015442
16:23:37|0.00015442
16:23:38|0.00015444
16:23:39|0.00015444
16:23:40|0.00015444
16:23:41|0.00015444
16:23:42|0.00015444
16:23:44|0.00015403
16:23:45|0.00015403
16:23:45|0.00015461
16:23:47|0.00015461
16:23:48|0.00015461
16:23:49|0.00015461
16:23:50|0.00015461
16:23:51|0.00015461
16:23:52|0.00015461
16:23:53|0.00015461
16:23:54|0.00015441
16:23:55|0.00015441
16:23:56|0.00015464
16:23:57|0.00015461
16:23:58|0.00015417
16:23:59|0.00015403
16:24:00|0.00015419
16:24:01|0.00015435
16:24:02|0.0001541
16:24:03|0.0001541
16:24:04|0.0001541
16:24:05|0.0001541
16:24:06|0.0001541
16:24:07|0.0001541
16:24:08|0.0001541
16:24:09|0.00015384
16:24:10|0.0001536
16:24:11|0.00015358
16:24:12|0.00015358
16:24:13|0.00015358
16:24:14|0.00015358
16:24:15|0.00015333
16:24:16|0.00015333
16:24:17|0.00015333
16:24:18|0.00015327
16:24:19|0.00015327
16:24:20|0.0001532
16:24:21|0.00015283
16:24:22|0.00015297
16:24:23|0.00015297
16:24:24|0.00015297
16:24:25|0.00015257
16:24:26|0.00015257
16:24:27|0.00015243
16:24:28|0.00015257
16:24:29|0.00015296
16:24:30|0.00015304
16:24:31|0.00015298
16:24:32|0.00015298
16:24:34|0.00015298
16:24:35|0.00015301
16:24:35|0.00015299
16:24:37|0.00015299
16:24:38|0.00015299
16:24:39|0.00015299
16:24:40|0.00015299
16:24:41|0.00015331
16:24:42|0.00015269
16:24:43|0.00015269
16:24:44|0.00015269
16:24:45|0.00015283
16:24:46|0.00015283
16:24:47|0.00015283
16:24:48|0.00015283
16:24:49|0.00015283
16:24:50|0.00015283
16:24:51|0.00015283
16:24:52|0.00015283
16:24:53|0.00015283
16:24:55|0.00015283
16:24:55|0.00015283
16:24:56|0.00015283
16:24:58|0.00015283
16:24:58|0.00015283
16:24:59|0.00015283
16:25:01|0.00015283
16:25:01|0.00015283
16:25:02|0.00015283
16:25:04|0.00015283
16:25:05|0.00015283
16:25:06|0.00015253
16:25:07|0.00015247
16:25:08|0.00015247
16:25:09|0.00015233
16:25:09|0.00015233
16:25:11|0.00015233
16:25:12|0.00015233
16:25:13|0.00015233
16:25:14|0.00015233
16:25:14|0.00015234
16:25:16|0.00015232
16:25:17|0.00015232
16:25:18|0.00015232
16:25:19|0.00015224
16:25:21|0.00015224
16:25:21|0.00015224
16:25:22|0.00015224
16:25:24|0.00015224
16:25:25|0.00015233
16:25:25|0.00015233
16:25:26|0.00015233
16:25:27|0.00015233
16:25:28|0.00015233
16:25:30|0.00015233
16:25:30|0.00015233
16:25:31|0.00015233
16:25:33|0.00015223
16:25:34|0.00015207
16:25:35|0.00015187
16:25:37|0.00015187
16:25:38|0.00015187
16:25:38|0.00015187
16:25:40|0.00015226
16:25:41|0.00015226
16:25:41|0.00015226
16:25:42|0.00015226
16:25:44|0.00015226
16:25:44|0.00015194
16:25:45|0.00015194
16:25:47|0.00015194
16:25:48|0.00015186
16:25:49|0.00015186
16:25:50|0.00015186
16:25:51|0.00015186
16:25:51|0.00015186
16:25:53|0.00015186
16:25:54|0.00015186
16:25:55|0.00015186
16:25:56|0.00015181
16:25:57|0.0001518
16:25:57|0.0001516
16:25:58|0.00015155
16:25:59|0.00015155
16:26:01|0.00015155
16:26:02|0.00015155
16:26:02|0.0001516
16:26:04|0.0001516
16:26:05|0.0001516
16:26:06|0.0001516
16:26:07|0.0001516
16:26:07|0.00015191
16:26:09|0.00015224
16:26:09|0.00015224
16:26:10|0.0001526
16:26:11|0.00015229
16:26:12|0.00015229
16:26:13|0.00015229
16:26:14|0.0001525
16:26:15|0.0001525
16:26:17|0.0001525
16:26:18|0.00015257
16:26:18|0.00015268
16:26:19|0.00015268
16:26:21|0.00015268
16:26:21|0.00015268
16:26:22|0.00015268
16:26:23|0.00015268
16:26:25|0.00015268
16:26:25|0.00015268
16:26:27|0.00015268
16:26:28|0.00015268
16:26:28|0.00015268
16:26:30|0.00015288
16:26:30|0.00015288
16:26:32|0.00015357
16:26:32|0.0001533
16:26:34|0.00015381
16:26:35|0.00015381
16:26:36|0.00015371
16:26:38|0.00015371
16:26:38|0.00015371
16:26:40|0.00015372
16:26:40|0.00015372
16:26:42|0.00015372
16:26:43|0.00015321
16:26:45|0.00015321
16:26:46|0.00015317
16:26:46|0.00015317
16:26:48|0.00015317
16:26:49|0.00015317
16:26:50|0.00015317
16:26:51|0.00015317
16:26:52|0.00015317
16:26:53|0.00015283
16:26:54|0.00015283
16:26:55|0.00015283
16:26:56|0.00015283
16:26:57|0.00015283
16:26:58|0.00015283
16:26:59|0.00015283
16:27:00|0.00015283
16:27:01|0.00015283
16:27:02|0.00015283
16:27:03|0.00015283
16:27:04|0.00015283
16:27:05|0.00015291
16:27:06|0.00015291
16:27:07|0.00015291
16:27:08|0.00015297
16:27:09|0.00015313
16:27:10|0.00015313
16:27:11|0.00015313
16:27:12|0.00015313
16:27:13|0.00015313
16:27:14|0.00015313
16:27:15|0.00015313
16:27:16|0.00015376
16:27:17|0.00015376
16:27:18|0.00015376
16:27:19|0.00015376
16:27:21|0.00015376
16:27:21|0.00015352
16:27:23|0.00015352
16:27:24|0.00015352
16:27:25|0.00015377
16:27:26|0.00015377
16:27:26|0.00015352
16:27:28|0.00015352
16:27:29|0.00015352
16:27:29|0.00015352
16:27:30|0.00015352
16:27:32|0.00015352
16:27:32|0.00015352
16:27:34|0.00015352
16:27:35|0.00015352
16:27:36|0.00015352
16:27:37|0.00015341
16:27:38|0.00015341
16:27:39|0.00015325
16:27:41|0.00015283
16:27:41|0.00015283
16:27:42|0.00015312
16:27:43|0.00015312
16:27:45|0.00015312
16:27:45|0.00015312
16:27:47|0.00015312
16:27:48|0.00015312
16:27:49|0.00015312
16:27:50|0.00015314
16:27:51|0.00015314
16:27:52|0.00015313
16:27:53|0.00015313
16:27:54|0.00015313
16:27:55|0.00015312
16:27:57|0.000153
16:27:57|0.000153
16:27:58|0.000153
16:27:59|0.000153
16:28:01|0.000153
16:28:01|0.000153
16:28:03|0.000153
16:28:04|0.000153
16:28:04|0.000153
16:28:06|0.00015328
16:28:07|0.00015328
16:28:07|0.00015327
16:28:09|0.00015327
16:28:09|0.00015327
16:28:11|0.00015327
16:28:12|0.00015327
16:28:13|0.00015327
16:28:14|0.00015327
16:28:15|0.00015327
16:28:16|0.00015327
16:28:17|0.00015327
16:28:18|0.00015327
16:28:19|0.00015327
16:28:20|0.00015327
16:28:21|0.00015333
16:28:23|0.00015333
16:28:23|0.00015333
16:28:24|0.00015333
16:28:25|0.00015333
16:28:26|0.00015333
16:28:27|0.00015333
16:28:28|0.00015333
16:28:29|0.00015333
16:28:31|0.00015333
16:28:31|0.00015333
16:28:32|0.00015333
16:28:33|0.00015333
16:28:34|0.00015333
16:28:36|0.00015333
16:28:37|0.00015333
16:28:39|0.00015333
16:28:40|0.00015333
16:28:41|0.00015333
16:28:42|0.00015333
16:28:43|0.00015333
16:28:45|0.0001529
16:28:45|0.0001529
16:28:46|0.0001529
16:28:47|0.0001529
16:28:49|0.00015257
16:28:50|0.00015242
16:28:51|0.00015231
16:28:52|0.00015221
16:28:53|0.00015195
16:28:54|0.00015195
16:28:55|0.00015195
16:28:56|0.00015195
16:28:58|0.00015195
16:28:58|0.00015243
16:29:00|0.00015258
16:29:00|0.00015258
16:29:01|0.00015258
16:29:02|0.00015258
16:29:03|0.00015222
16:29:04|0.00015222
16:29:05|0.00015222
16:29:06|0.00015262
16:29:07|0.00015262
16:29:08|0.00015262
16:29:09|0.00015262
16:29:10|0.00015262
16:29:11|0.00015262
16:29:12|0.00015262
16:29:13|0.00015262
16:29:14|0.00015262
16:29:15|0.00015262
16:29:16|0.00015262
16:29:17|0.00015262
16:29:18|0.00015262
16:29:19|0.00015262
16:29:20|0.00015262
16:29:21|0.00015262
16:29:22|0.00015262
16:29:23|0.00015262
16:29:24|0.00015289
16:29:25|0.00015289
16:29:26|0.00015289
16:29:27|0.00015289
16:29:28|0.00015289
16:29:29|0.00015289
16:29:30|0.00015289
16:29:31|0.00015288
16:29:32|0.00015288
16:29:33|0.00015288
16:29:34|0.00015288
16:29:35|0.00015288
16:29:37|0.00015288
16:29:38|0.00015288
16:29:40|0.00015288
16:29:40|0.00015288
16:29:42|0.00015285
16:29:42|0.00015285
16:29:44|0.00015285
16:29:45|0.00015285
16:29:46|0.00015285
16:29:47|0.00015285
16:29:48|0.00015285
16:29:48|0.00015296
16:29:50|0.00015296
16:29:51|0.00015261
16:29:52|0.00015261
16:29:53|0.00015261
16:29:53|0.00015261
16:29:54|0.00015261
16:29:55|0.00015195
16:29:57|0.00015195
16:29:59|0.00015195
16:30:00|0.00015183
16:30:01|0.00015183
16:30:02|0.00015183
16:30:04|0.00015175
16:30:04|0.00015175
16:30:05|0.00015216
16:30:06|0.00015228
16:30:07|0.00015228
16:30:08|0.00015228
16:30:09|0.00015228
16:30:10|0.00015228
16:30:11|0.00015241
16:30:12|0.00015241
16:30:13|0.00015241
16:30:14|0.00015235
16:30:15|0.00015235
16:30:16|0.00015235
16:30:18|0.0001526
16:30:18|0.0001526
16:30:19|0.0001526
16:30:20|0.0001526
16:30:21|0.0001526
16:30:23|0.0001526
16:30:23|0.00015229
16:30:25|0.00015229
16:30:26|0.00015229
16:30:26|0.00015229
16:30:28|0.00015229
16:30:29|0.00015229
16:30:30|0.00015229
16:30:32|0.00015229
16:30:32|0.00015229
16:30:34|0.00015229
16:30:35|0.00015229
16:30:36|0.00015229
16:30:37|0.00015229
16:30:39|0.00015229
16:30:40|0.00015229
16:30:41|0.00015229
16:30:42|0.00015229
16:30:43|0.00015229
16:30:44|0.00015229
16:30:45|0.00015229
16:30:46|0.00015229
16:30:48|0.00015229
16:30:48|0.00015229
16:30:49|0.00015229
16:30:50|0.00015229
16:30:52|0.00015229
16:30:52|0.00015229
16:30:53|0.00015229
16:30:55|0.00015229
16:30:56|0.00015229
16:30:57|0.00015269
16:30:58|0.00015269
16:30:59|0.00015269
16:31:00|0.00015269
16:31:01|0.00015269
16:31:02|0.00015269
16:31:03|0.00015269
16:31:04|0.00015269
16:31:05|0.00015269
16:31:06|0.00015269
16:31:07|0.00015269
16:31:08|0.00015269
16:31:09|0.00015255
16:31:10|0.00015255
16:31:11|0.00015255
16:31:12|0.00015255
16:31:13|0.00015255
16:31:14|0.00015255
16:31:15|0.00015255
16:31:16|0.00015255
16:31:17|0.00015246
16:31:18|0.00015246
16:31:19|0.00015269
16:31:20|0.00015269
16:31:21|0.00015269
16:31:22|0.00015269
16:31:23|0.00015269
16:31:24|0.00015269
16:31:25|0.00015269
16:31:26|0.00015269
16:31:27|0.00015269
16:31:28|0.00015269
16:31:29|0.00015269
16:31:30|0.00015269
16:31:31|0.00015269
16:31:32|0.00015241
16:31:33|0.00015241
16:31:34|0.00015212
16:31:35|0.00015212
16:31:36|0.00015212
16:31:37|0.00015212
16:31:38|0.00015212
16:31:40|0.00015212
16:31:41|0.00015212
16:31:42|0.00015212
16:31:43|0.00015212
16:31:44|0.00015227
16:31:45|0.00015227
16:31:46|0.00015227
16:31:47|0.00015227
16:31:48|0.00015227
16:31:49|0.00015227
16:31:50|0.00015189
16:31:51|0.00015189
16:31:52|0.00015189
16:31:53|0.00015189
16:31:54|0.00015189
16:31:56|0.00015189
16:31:56|0.00015189
16:31:58|0.00015189
16:31:58|0.00015189
16:32:00|0.00015189
16:32:01|0.00015189
16:32:02|0.00015189
16:32:03|0.00015189
16:32:04|0.00015189
16:32:05|0.00015189
16:32:05|0.00015189
16:32:06|0.00015183
16:32:07|0.00015183
16:32:09|0.00015183
16:32:09|0.00015183
16:32:10|0.00015183
16:32:12|0.00015183
16:32:13|0.00015183
16:32:13|0.00015183
16:32:14|0.00015183
16:32:16|0.00015183
16:32:16|0.00015183
16:32:18|0.00015166
16:32:19|0.00015166
16:32:19|0.00015166
16:32:20|0.00015166
16:32:21|0.00015166
16:32:23|0.00015166
16:32:25|0.00015153
16:32:25|0.00015153
16:32:26|0.00015153
16:32:27|0.00015153
16:32:28|0.00015153
16:32:29|0.00015166
16:32:30|0.00015166
16:32:31|0.00015127
16:32:32|0.00015127
16:32:33|0.00015127
16:32:34|0.00015127
16:32:35|0.00015127
16:32:36|0.00015127
16:32:37|0.00015127
16:32:38|0.00015127
16:32:39|0.00015127
16:32:41|0.00015127
16:32:42|0.00015127
16:32:43|0.00015123
16:32:44|0.00015123
16:32:45|0.00015118
16:32:46|0.00015116
16:32:47|0.00015094
16:32:48|0.00015094
16:32:49|0.00015094
16:32:50|0.00015094
16:32:51|0.00015094
16:32:52|0.00015094
16:32:53|0.00015094
16:32:54|0.00015094
16:32:55|0.00015094
16:32:57|0.00015094
16:32:57|0.00015094
16:32:58|0.00015094
16:33:00|0.00015094
16:33:01|0.00015094
16:33:02|0.00015089
16:33:03|0.00015089
16:33:04|0.00015089
16:33:05|0.00015076
16:33:06|0.00015076
16:33:06|0.00015076
16:33:07|0.00015067
16:33:08|0.00015067
16:33:10|0.00015052
16:33:11|0.00015049
16:33:11|0.00015049
16:33:13|0.00015047
16:33:13|0.00015047
16:33:15|0.00015047
16:33:16|0.00015047
16:33:16|0.00015047
16:33:17|0.00015047
16:33:18|0.00015047
16:33:19|0.00015047
16:33:20|0.00015047
16:33:21|0.00015038
16:33:22|0.00015038
16:33:23|0.00015038
16:33:25|0.00015038
16:33:25|0.00015033
16:33:27|0.00015033
16:33:27|0.00015033
16:33:28|0.00015033
16:33:30|0.00015033
16:33:31|0.00015033
16:33:31|0.00015033
16:33:32|0.00015033
16:33:34|0.00015033
16:33:34|0.00015031
16:33:35|0.00015031
16:33:36|0.00015031
16:33:37|0.00015047
16:33:39|0.0001501
16:33:39|0.00015018
16:33:41|0.00015018
16:33:42|0.0001501
16:33:43|0.00014999
16:33:44|0.00014999
16:33:45|0.00014991
16:33:47|0.00014991
16:33:47|0.00014991
16:33:49|0.0001499
16:33:50|0.0001499
16:33:51|0.0001499
16:33:52|0.00014989
16:33:53|0.00014981
16:33:54|0.00014981
16:33:55|0.00014981
16:33:56|0.00014981
16:33:57|0.00014999
16:33:59|0.00014977
16:34:00|0.00014977
16:34:01|0.00014977
16:34:02|0.00014977
16:34:03|0.00014977
16:34:04|0.00014977
16:34:05|0.00014977
16:34:06|0.00014977
16:34:07|0.00014977
16:34:08|0.00014977
16:34:09|0.00014977
16:34:10|0.00014977
16:34:10|0.00014977
16:34:12|0.00014977
16:34:13|0.00014977
16:34:14|0.00014977
16:34:15|0.0001499
16:34:16|0.0001499
16:34:17|0.0001499
16:34:18|0.0001499
16:34:19|0.0001499
16:34:20|0.0001499
16:34:21|0.00015024
16:34:22|0.00015024
16:34:23|0.00015024
16:34:23|0.00015024
16:34:25|0.0001498
16:34:26|0.0001498
16:34:27|0.0001498
16:34:27|0.0001498
16:34:28|0.0001498
16:34:30|0.0001498
16:34:30|0.0001498
16:34:32|0.0001498
16:34:33|0.0001498
16:34:34|0.0001498
16:34:35|0.0001498
16:34:36|0.0001498
16:34:37|0.0001498
16:34:37|0.0001498
16:34:38|0.00015025
16:34:39|0.00015025
16:34:41|0.00015025
16:34:42|0.00015067
16:34:43|0.00015079
16:34:45|0.00015128
16:34:46|0.00015113
16:34:46|0.00015043
16:34:48|0.00015079
16:34:49|0.00015079
16:34:50|0.00015079
16:34:51|0.00015079
16:34:52|0.00015079
16:34:54|0.00015079
16:34:54|0.00015079
16:34:56|0.00015079
16:34:57|0.00015079
16:34:58|0.00015079
16:34:58|0.00015115
16:34:59|0.00015115
16:35:00|0.00015115
16:35:02|0.00015115
16:35:03|0.00015115
16:35:04|0.00015115
16:35:05|0.00015115
16:35:06|0.00015115
16:35:07|0.00015115
16:35:08|0.00015115
16:35:09|0.00015115
16:35:10|0.00015115
16:35:11|0.00015115
16:35:12|0.00015133
16:35:13|0.00015133
16:35:14|0.00015133
16:35:15|0.00015133
16:35:16|0.00015133
16:35:17|0.00015133
16:35:18|0.00015133
16:35:19|0.00015085
16:35:20|0.00015085
16:35:21|0.00015085
16:35:22|0.00015085
16:35:23|0.00015085
16:35:24|0.00015063
16:35:25|0.00015063
16:35:26|0.00015063
16:35:27|0.00015063
16:35:28|0.00015063
16:35:30|0.00015063
16:35:30|0.00015063
16:35:32|0.00015063
16:35:33|0.00015063
16:35:33|0.00015063
16:35:34|0.00015063
16:35:36|0.00015063
16:35:36|0.00015063
16:35:37|0.00015063
16:35:39|0.00015063
16:35:39|0.00015063
16:35:41|0.00015063
16:35:41|0.00015063
16:35:43|0.00015063
16:35:44|0.00015063
16:35:45|0.00015063
16:35:46|0.00015063
16:35:47|0.00015063
16:35:48|0.00015063
16:35:49|0.00015063
16:35:50|0.00015063
16:35:51|0.00015089
16:35:52|0.00015089
16:35:53|0.00015089
16:35:55|0.00015089
16:35:56|0.00015089
16:35:57|0.00015089
16:35:57|0.00015089
16:35:58|0.00015089
16:36:00|0.00015089
16:36:00|0.00015089
16:36:01|0.00015089
16:36:02|0.00015089
16:36:04|0.00015089
16:36:04|0.00015089
16:36:06|0.00015043
16:36:06|0.00015043
16:36:08|0.00015025
16:36:08|0.00015025
16:36:09|0.00015025
16:36:11|0.0001508
16:36:12|0.0001508
16:36:13|0.0001508
16:36:14|0.0001508
16:36:15|0.0001508
16:36:16|0.00015082
16:36:17|0.00015082
16:36:18|0.00015082
16:36:19|0.00015082
16:36:20|0.00015082
16:36:21|0.00015082
16:36:22|0.00015082
16:36:24|0.00015082
16:36:24|0.00015082
16:36:25|0.00015082
16:36:26|0.00015082
16:36:27|0.00015082
16:36:28|0.00015082
16:36:29|0.00015082
16:36:30|0.00015082
16:36:32|0.00015082
16:36:33|0.00015082
16:36:33|0.00015082
16:36:35|0.00015082
16:36:35|0.00015082
16:36:36|0.00015082
16:36:38|0.00015082
16:36:38|0.00015082
16:36:40|0.00015082
16:36:41|0.00015042
16:36:42|0.00015042
16:36:43|0.00015042
16:36:44|0.00015042
16:36:46|0.00015042
16:36:47|0.00015042
16:36:48|0.00015042
16:36:49|0.00014989
16:36:50|0.00014987
16:36:51|0.00014987
16:36:52|0.00014987
16:36:53|0.00014987
16:36:54|0.00014987
16:36:55|0.00014987
16:36:56|0.00014987
16:36:57|0.00014987
16:36:59|0.00014987
16:36:59|0.00014987
16:37:01|0.00014987
16:37:02|0.00014987
16:37:03|0.00015015
16:37:03|0.00015015
16:37:05|0.00015015
16:37:06|0.00015015
16:37:06|0.00015015
16:37:07|0.00015015
16:37:08|0.00015015
16:37:10|0.00015015
16:37:11|0.00015015
16:37:12|0.00015015
16:37:12|0.00015005
16:37:13|0.00015005
16:37:15|0.00015005
16:37:15|0.00015005
16:37:16|0.00015005
16:37:18|0.00015005
16:37:19|0.00015005
16:37:19|0.00015005
16:37:21|0.00015005
16:37:21|0.00015005
16:37:22|0.00015005
16:37:23|0.00015005
16:37:24|0.00015005
16:37:26|0.00015005
16:37:27|0.00015005
16:37:27|0.00015005
16:37:29|0.00015005
16:37:29|0.00015005
16:37:31|0.00015005
16:37:31|0.00015005
16:37:33|0.00015005
16:37:34|0.00015005
16:37:34|0.00015005
16:37:35|0.00015005
16:37:36|0.00015005
16:37:37|0.00014993
16:37:38|0.00014993
16:37:40|0.00014993
16:37:40|0.00014993
16:37:41|0.00014993
16:37:43|0.00014993
16:37:44|0.00014993
16:37:45|0.00014993
16:37:47|0.00014993
16:37:47|0.00014993
16:37:48|0.00014993
16:37:50|0.00014993
16:37:51|0.00015005
16:37:52|0.00015005
16:37:53|0.00015005
16:37:54|0.00015005
16:37:55|0.00015005
16:37:56|0.00015005
16:37:57|0.00015005
16:37:58|0.00015005
16:37:59|0.00015005
16:38:00|0.00015005
16:38:02|0.00015005
16:38:02|0.00015005
16:38:03|0.00015005
16:38:05|0.00015005
16:38:06|0.00015005
16:38:07|0.00015005
16:38:08|0.00015005
16:38:09|0.00015005
16:38:09|0.00015005
16:38:10|0.00015005
16:38:12|0.00015005
16:38:13|0.00015041
16:38:14|0.00015041
16:38:15|0.00015041
16:38:16|0.00015041
16:38:17|0.00015041
16:38:18|0.00015041
16:38:19|0.00015041
16:38:20|0.00015041
16:38:21|0.00015041
16:38:22|0.00015041
16:38:22|0.00015041
16:38:24|0.00015041
16:38:24|0.00015041
16:38:25|0.00015041
16:38:27|0.00015041
16:38:28|0.00015041
16:38:29|0.00015041
16:38:30|0.00015044
16:38:31|0.00015053
16:38:32|0.00015088
16:38:33|0.00015077
16:38:34|0.00015077
16:38:35|0.00015125
16:38:36|0.00015103
16:38:37|0.00015103
16:38:38|0.00015103
16:38:39|0.00015103
16:38:39|0.00015103
16:38:41|0.00015103
16:38:42|0.00015103
16:38:43|0.00015103
16:38:44|0.00015103
16:38:45|0.00015103
16:38:47|0.00015103
16:38:47|0.00015103
16:38:48|0.00015103
16:38:50|0.00015103
16:38:51|0.00015103
16:38:51|0.00015103
16:38:53|0.00015103
16:38:54|0.00015103
16:38:55|0.00015103
16:38:56|0.00015103
16:38:57|0.00015103
16:38:58|0.00015103
16:38:59|0.00015103
16:39:00|0.00015103
16:39:01|0.00015103
16:39:02|0.00015089
16:39:03|0.00015089
16:39:04|0.00015089
16:39:05|0.00015089
16:39:06|0.00015089
16:39:08|0.00015089
16:39:09|0.00015089
16:39:09|0.00015089
16:39:11|0.00015089
16:39:12|0.00015089
16:39:12|0.00015089
16:39:13|0.00015089
16:39:15|0.00015128
16:39:16|0.00015128
16:39:16|0.00015128
16:39:18|0.00015128
16:39:18|0.00015128
16:39:19|0.00015128
16:39:21|0.00015128
16:39:21|0.00015128
16:39:23|0.00015128
16:39:24|0.00015128
16:39:24|0.00015128
16:39:26|0.00015128
16:39:26|0.00015128
16:39:28|0.00015128
16:39:29|0.00015128
16:39:30|0.00015128
16:39:31|0.0001506
16:39:32|0.0001506
16:39:32|0.0001506
16:39:34|0.00015069
16:39:35|0.00015069
16:39:35|0.00015069
16:39:37|0.00015069
16:39:38|0.00015069
16:39:39|0.00015069
16:39:39|0.00015069
16:39:41|0.00015069
16:39:42|0.00015069
16:39:43|0.00015069
16:39:43|0.00015069
16:39:45|0.00015069
16:39:46|0.00015069
16:39:47|0.00015069
16:39:49|0.00015069
16:39:50|0.00015069
16:39:51|0.00015069
16:39:52|0.00015069
16:39:53|0.00015069
16:39:54|0.00015069
16:39:55|0.00015069
16:39:56|0.00015069
16:39:57|0.00015069
16:39:57|0.00015069
16:39:59|0.00015069
16:39:59|0.00015069
16:40:01|0.00015069
16:40:02|0.00015069
16:40:03|0.00015069
16:40:04|0.00015069
16:40:05|0.00015069
16:40:06|0.00015069
16:40:07|0.00015069
16:40:08|0.00015069
16:40:09|0.00015069
16:40:10|0.00015069
16:40:11|0.00015069
16:40:12|0.00015069
16:40:13|0.00015069
16:40:14|0.00015069
16:40:15|0.00015069
16:40:16|0.00015069
16:40:17|0.00015069
16:40:18|0.00015069
16:40:19|0.00015069
16:40:20|0.00015069
16:40:21|0.00015069
16:40:22|0.00015069
16:40:23|0.00015069
16:40:24|0.00015069
16:40:25|0.00015069
16:40:26|0.00015069
16:40:27|0.00015069
16:40:28|0.00015069
16:40:29|0.00015069
16:40:30|0.00015069
16:40:31|0.00015069
16:40:32|0.00015069
16:40:33|0.00015069
16:40:34|0.00015069
16:40:35|0.00015069
16:40:36|0.00015069
16:40:37|0.00015069
16:40:38|0.00015069
16:40:39|0.00015069
16:40:40|0.00015069
16:40:41|0.00015069
16:40:42|0.00015069
16:40:43|0.00015069
16:40:45|0.00015069
16:40:45|0.00015069
16:40:46|0.00015069
16:40:48|0.00015066
16:40:49|0.00015066
16:40:50|0.00015066
16:40:51|0.00015045
16:40:53|0.00015041
16:40:53|0.00015041
16:40:54|0.00015041
16:40:56|0.00015041
16:40:57|0.00015041
16:40:58|0.00015041
16:40:59|0.00015041
16:41:00|0.00015041
16:41:01|0.00015041
16:41:02|0.00015041
16:41:03|0.00015041
16:41:04|0.00015041
16:41:05|0.00015041
16:41:07|0.00015041
16:41:07|0.00015041
16:41:08|0.00015041
16:41:09|0.00015041
16:41:10|0.00015041
16:41:11|0.00015041
16:41:12|0.00015041
16:41:13|0.00015041
16:41:14|0.00015041
16:41:15|0.00015041
16:41:16|0.00015041
16:41:17|0.00015041
16:41:18|0.00015041
16:41:19|0.00015041
16:41:20|0.00015041
16:41:21|0.00015008
16:41:22|0.00015008
16:41:23|0.00015008
16:41:24|0.00015008
16:41:25|0.00015008
16:41:26|0.00015008
16:41:27|0.00015008
16:41:28|0.00015008
16:41:29|0.00015008
16:41:30|0.00015008
16:41:32|0.00015008
16:41:32|0.00015006
16:41:33|0.00015006
16:41:34|0.00015006
16:41:36|0.00015006
16:41:37|0.00015006
16:41:37|0.00015006
16:41:38|0.00015006
16:41:40|0.00015006
16:41:41|0.00015006
16:41:42|0.00015006
16:41:43|0.00015006
16:41:44|0.00015006
16:41:45|0.00015006
16:41:46|0.00015006
16:41:47|0.00015014
16:41:48|0.00015014
16:41:49|0.00015014
16:41:50|0.00015014
16:41:52|0.00015014
16:41:52|0.00015014
16:41:54|0.00015014
16:41:55|0.00015014
16:41:56|0.00015014
16:41:56|0.00015072
16:41:58|0.00015072
16:41:59|0.00015072
16:41:59|0.00015094
16:42:00|0.00015094
16:42:02|0.00015094
16:42:02|0.00015094
16:42:04|0.00015094
16:42:04|0.00015102
16:42:05|0.00015102
16:42:07|0.00015102
16:42:08|0.00015102
16:42:09|0.00015102
16:42:10|0.00015102
16:42:10|0.00015102
16:42:12|0.00015102
16:42:13|0.00015102
16:42:14|0.00015102
16:42:15|0.00015102
16:42:15|0.00015102
16:42:17|0.00015102
16:42:17|0.00015102
16:42:19|0.00015102
16:42:20|0.00015102
16:42:21|0.00015102
16:42:22|0.00015102
16:42:23|0.00015102
16:42:24|0.00015102
16:42:25|0.00015102
16:42:26|0.00015102
16:42:28|0.00015102
16:42:28|0.00015102
16:42:29|0.00015102
16:42:30|0.00015102
16:42:31|0.00015102
16:42:32|0.00015102
16:42:33|0.00015102
16:42:34|0.00015102
16:42:35|0.00015063
16:42:36|0.00015063
16:42:37|0.00015063
16:42:38|0.00015063
16:42:39|0.00015063
16:42:40|0.00015063
16:42:41|0.00015063
16:42:42|0.00015063
16:42:43|0.00015063
16:42:44|0.00015063
16:42:45|0.00015071
16:42:46|0.00015071
16:42:47|0.00015071
16:42:48|0.00015071
16:42:50|0.00015071
16:42:51|0.00015071
16:42:53|0.00015071
16:42:53|0.00015071
16:42:55|0.00015071
16:42:56|0.00015071
16:42:57|0.00015071
16:42:57|0.00015071
16:42:59|0.00015071
16:43:00|0.00015071
16:43:01|0.00015071
16:43:02|0.00015071
16:43:03|0.00015071
16:43:04|0.0001498
16:43:06|0.0001498
16:43:06|0.00014968
16:43:08|0.00014967
16:43:08|0.00014955
16:43:10|0.00014955
16:43:11|0.00014955
16:43:12|0.00014955
16:43:13|0.00014955
16:43:14|0.00014955
16:43:15|0.00014955
16:43:16|0.00014955
16:43:17|0.00014955
16:43:19|0.00014955
16:43:19|0.00014955
16:43:20|0.00014955
16:43:21|0.00014955
16:43:22|0.00014993
16:43:23|0.00015034
16:43:24|0.00014997
16:43:25|0.00014997
16:43:27|0.00015008
16:43:28|0.00015008
16:43:28|0.00015008
16:43:30|0.00015008
16:43:31|0.00015008
16:43:32|0.00015008
16:43:33|0.00014981
16:43:34|0.00014981
16:43:35|0.00014981
16:43:36|0.00014981
16:43:37|0.00014981
16:43:38|0.00014981
16:43:39|0.00014981
16:43:40|0.00014981
16:43:41|0.00014981
16:43:42|0.00014981
16:43:43|0.00014981
16:43:44|0.00014981
16:43:45|0.00014981
16:43:45|0.00014981
16:43:46|0.00014981
16:43:48|0.00014981
16:43:48|0.00014981
16:43:49|0.00014981
16:43:51|0.00014981
16:43:53|0.00014981
16:43:54|0.00014981
16:43:55|0.00014981
16:43:56|0.00014981
16:43:57|0.00014981
16:43:58|0.00014981
16:43:59|0.00014981
16:44:00|0.00014981
16:44:01|0.00014981
16:44:02|0.00014981
16:44:03|0.00014981
16:44:04|0.00014981
16:44:05|0.00014981
16:44:06|0.00014981
16:44:07|0.00014981
16:44:08|0.00014981
16:44:09|0.00014982
16:44:10|0.00014982
16:44:11|0.00014982
16:44:12|0.00014982
16:44:14|0.00014982
16:44:14|0.00014982
16:44:15|0.00014982
16:44:16|0.00014982
16:44:17|0.00014982
16:44:19|0.00014982
16:44:20|0.00014982
16:44:21|0.00014982
16:44:22|0.00014982
16:44:23|0.00014982
16:44:24|0.00014982
16:44:24|0.00014982
16:44:26|0.00014982
16:44:27|0.00014982
16:44:28|0.00014982
16:44:29|0.00014982
16:44:29|0.00014982
16:44:31|0.00014982
16:44:32|0.00014982
16:44:33|0.00014982
16:44:33|0.00014982
16:44:35|0.00014982
16:44:36|0.00014982
16:44:37|0.00014982
16:44:37|0.00014982
16:44:39|0.00014982
16:44:40|0.00014982
16:44:41|0.00014982
16:44:42|0.00014982
16:44:43|0.00014982
16:44:44|0.00014982
16:44:44|0.00014982
16:44:46|0.00014982
16:44:46|0.00014982
16:44:48|0.00014982
16:44:49|0.00014982
16:44:49|0.00014982
16:44:50|0.00014982
16:44:52|0.00014982
16:44:53|0.00014982
16:44:55|0.00014982
16:44:55|0.00014982
16:44:56|0.00014982
16:44:57|0.00014982
16:44:59|0.00014982
16:44:59|0.00014982
16:45:01|0.00015092
16:45:01|0.00015092
16:45:02|0.00015092
16:45:03|0.00015092
16:45:04|0.00015092
16:45:06|0.00015037
16:45:07|0.00015037
16:45:07|0.00015037
16:45:08|0.00015037
16:45:09|0.00015037
16:45:10|0.00015037
16:45:12|0.00015083
16:45:12|0.00015083
16:45:14|0.00015083
16:45:14|0.00015083
16:45:15|0.00015084
16:45:16|0.00015084
16:45:18|0.00015084
16:45:19|0.00015084
16:45:20|0.00015084
16:45:21|0.00015084
16:45:22|0.00015084
16:45:23|0.00015084
16:45:24|0.00015084
16:45:25|0.00015062
16:45:26|0.00015062
16:45:26|0.00015062
16:45:28|0.00015062
16:45:29|0.00015062
16:45:30|0.00015038
16:45:30|0.00015038
16:45:31|0.00015038
16:45:33|0.00015038
16:45:34|0.00015038
16:45:35|0.00015038
16:45:36|0.00015038
16:45:37|0.00015038
16:45:38|0.00015125
16:45:39|0.00015141
16:45:40|0.00015148
16:45:41|0.00015132
16:45:42|0.00015132
16:45:43|0.0001517
16:45:44|0.0001517
16:45:45|0.00015133
16:45:46|0.00015133
16:45:47|0.00015133
16:45:48|0.00015133
16:45:49|0.00015133
16:45:50|0.00015133
16:45:51|0.00015133
16:45:52|0.00015217
16:45:54|0.00015225
16:45:54|0.00015225
16:45:56|0.00015237
16:45:57|0.00015237
16:45:58|0.00015246
16:45:59|0.00015246
16:46:00|0.00015294
16:46:01|0.00015294
16:46:02|0.00015294
16:46:03|0.00015265
16:46:04|0.00015248
16:46:06|0.00015248
16:46:06|0.00015248
16:46:08|0.00015248
16:46:09|0.00015248
16:46:10|0.00015248
16:46:11|0.00015232
16:46:12|0.00015232
16:46:13|0.00015232
16:46:14|0.00015208
16:46:15|0.00015208
16:46:16|0.00015198
16:46:17|0.00015198
16:46:18|0.00015198
16:46:19|0.00015186
16:46:20|0.00015186
16:46:21|0.00015294
16:46:22|0.00015294
16:46:23|0.00015294
16:46:23|0.00015255
16:46:25|0.00015255
16:46:25|0.000153
16:46:27|0.000153
16:46:28|0.000153
16:46:29|0.000153
16:46:30|0.000153
16:46:31|0.000153
16:46:31|0.00015262
16:46:33|0.00015262
16:46:34|0.00015262
16:46:35|0.00015325
16:46:36|0.00015333
16:46:37|0.00015337
16:46:37|0.00015337
16:46:38|0.00015337
16:46:39|0.00015337
16:46:40|0.00015337
16:46:42|0.00015337
16:46:43|0.00015337
16:46:44|0.00015337
16:46:45|0.00015337
16:46:46|0.00015337
16:46:46|0.00015337
16:46:48|0.00015306
16:46:49|0.00015306
16:46:50|0.00015306
16:46:51|0.00015306
16:46:52|0.00015302
16:46:53|0.00015302
16:46:54|0.00015302
16:46:55|0.00015267
16:46:56|0.00015267
16:46:58|0.00015267
16:46:59|0.00015267
16:46:59|0.00015267
16:47:01|0.00015267
16:47:02|0.00015267
16:47:03|0.00015267
16:47:04|0.00015267
16:47:04|0.00015267
16:47:06|0.00015267
16:47:07|0.00015267
16:47:08|0.00015267
16:47:09|0.00015267
16:47:10|0.00015267
16:47:11|0.00015244
16:47:12|0.00015221
16:47:13|0.00015197
16:47:15|0.00015184
16:47:15|0.00015184
16:47:16|0.00015159
16:47:17|0.00015159
16:47:18|0.00015184
16:47:19|0.00015128
16:47:20|0.00015129
16:47:21|0.00015129
16:47:22|0.00015118
16:47:23|0.00015135
16:47:24|0.00015135
16:47:25|0.00015135
16:47:26|0.00015135
16:47:27|0.00015135
16:47:28|0.00015135
16:47:29|0.00015135
16:47:30|0.00015135
16:47:32|0.00015135
16:47:33|0.00015135
16:47:34|0.00015135
16:47:35|0.00015135
16:47:36|0.00015134
16:47:37|0.00015134
16:47:38|0.00015134
16:47:39|0.00015134
16:47:40|0.00015134
16:47:41|0.00015136
16:47:42|0.00015136
16:47:43|0.00015136
16:47:44|0.00015136
16:47:44|0.00015136
16:47:46|0.00015136
16:47:47|0.00015136
16:47:48|0.00015136
16:47:49|0.00015166
16:47:50|0.00015176
16:47:51|0.00015202
16:47:52|0.00015215
16:47:53|0.00015217
16:47:54|0.00015217
16:47:55|0.00015217
16:47:56|0.00015217
16:47:58|0.00015217
16:47:59|0.00015158
16:48:00|0.00015158
16:48:01|0.00015158
16:48:02|0.00015158
16:48:03|0.00015222
16:48:04|0.00015237
16:48:05|0.00015251
16:48:06|0.00015251
16:48:07|0.00015251
16:48:08|0.00015251
16:48:09|0.00015251
16:48:10|0.00015251
16:48:11|0.00015237
16:48:12|0.00015237
16:48:13|0.00015237
16:48:14|0.00015237
16:48:15|0.00015237
16:48:16|0.00015237
16:48:17|0.00015237
16:48:18|0.00015237
16:48:19|0.00015237
16:48:20|0.00015237
16:48:21|0.00015237
16:48:22|0.00015237
16:48:23|0.00015237
16:48:24|0.00015253
16:48:25|0.00015269
16:48:26|0.00015269
16:48:27|0.00015269
16:48:28|0.00015269
16:48:29|0.00015274
16:48:30|0.00015274
16:48:31|0.00015274
16:48:32|0.00015274
16:48:33|0.00015274
16:48:34|0.00015274
16:48:35|0.00015274
16:48:36|0.00015274
16:48:37|0.00015281
16:48:38|0.00015281
16:48:39|0.00015281
16:48:40|0.00015281
16:48:41|0.00015281
16:48:42|0.00015281
16:48:43|0.00015281
16:48:44|0.00015281
16:48:45|0.00015281
16:48:46|0.00015281
16:48:47|0.00015281
16:48:48|0.00015281
16:48:49|0.00015281
16:48:50|0.00015281
16:48:51|0.00015281
16:48:52|0.00015281
16:48:53|0.00015281
16:48:54|0.00015281
16:48:55|0.00015281
16:48:57|0.00015281
16:48:58|0.00015281
16:48:58|0.00015281
16:49:00|0.00015281
16:49:01|0.00015281
16:49:02|0.00015281
16:49:03|0.00015281
16:49:04|0.00015281
16:49:05|0.00015281
16:49:06|0.00015281
16:49:07|0.00015281
16:49:08|0.00015281
16:49:10|0.00015281
16:49:11|0.00015281
16:49:12|0.00015281
16:49:13|0.00015237
16:49:14|0.00015237
16:49:16|0.00015234
16:49:16|0.00015234
16:49:18|0.00015233
16:49:18|0.00015221
16:49:19|0.00015221
16:49:20|0.00015221
16:49:22|0.00015221
16:49:22|0.00015221
16:49:23|0.00015221
16:49:25|0.00015221
16:49:26|0.00015221
16:49:26|0.00015302
16:49:28|0.00015302
16:49:29|0.00015302
16:49:30|0.00015302
16:49:31|0.00015302
16:49:32|0.00015297
16:49:32|0.00015297
16:49:34|0.00015297
16:49:35|0.00015297
16:49:36|0.00015297
16:49:37|0.00015297
16:49:37|0.00015297
16:49:39|0.00015297
16:49:40|0.00015297
16:49:41|0.00015297
16:49:42|0.00015302
16:49:42|0.00015302
16:49:44|0.00015302
16:49:44|0.00015302
16:49:46|0.00015302
16:49:47|0.00015302
16:49:47|0.00015302
16:49:48|0.00015302
16:49:49|0.00015278
16:49:50|0.00015278
16:49:52|0.00015278
16:49:52|0.00015278
16:49:53|0.00015278
16:49:54|0.00015278
16:49:55|0.00015278
16:49:57|0.00015278
16:49:58|0.00015278
16:49:59|0.00015278
16:50:00|0.00015278
16:50:02|0.00015278
16:50:02|0.00015278
16:50:03|0.00015278
16:50:04|0.00015278
16:50:05|0.00015278
16:50:06|0.00015278
16:50:07|0.00015278
16:50:09|0.00015278
16:50:10|0.00015278
16:50:11|0.00015278
16:50:12|0.00015278
16:50:13|0.00015278
16:50:14|0.00015278
16:50:15|0.00015278
16:50:16|0.00015278
16:50:17|0.00015278
16:50:18|0.00015278
16:50:19|0.00015278
16:50:20|0.00015278
16:50:21|0.00015278
16:50:22|0.00015278
16:50:23|0.00015278
16:50:24|0.00015278
16:50:25|0.00015278
16:50:26|0.00015278
16:50:27|0.00015278
16:50:29|0.00015278
16:50:29|0.00015278
16:50:30|0.00015278
16:50:31|0.00015278
16:50:32|0.00015278
16:50:34|0.00015278
16:50:34|0.00015278
16:50:35|0.00015278
16:50:36|0.00015278
16:50:38|0.00015278
16:50:38|0.00015278
16:50:40|0.00015278
16:50:41|0.00015278
16:50:41|0.00015278
16:50:42|0.00015278
16:50:44|0.00015278
16:50:45|0.00015278
16:50:46|0.00015278
16:50:47|0.00015278
16:50:48|0.00015278
16:50:49|0.00015278
16:50:51|0.00015278
16:50:51|0.00015278
16:50:52|0.00015278
16:50:53|0.00015278
16:50:54|0.00015278
16:50:55|0.00015278
16:50:56|0.00015278
16:50:58|0.00015278
16:50:59|0.00015278
16:51:00|0.00015278
16:51:02|0.00015278
16:51:03|0.00015278
16:51:04|0.00015278
16:51:05|0.00015278
16:51:07|0.00015278
16:51:07|0.00015278
16:51:08|0.00015278
16:51:09|0.00015278
16:51:10|0.00015278
16:51:11|0.00015278
16:51:12|0.00015278
16:51:14|0.00015278
16:51:14|0.00015278
16:51:15|0.00015278
16:51:16|0.00015248
16:51:18|0.00015299
16:51:19|0.00015248
16:51:19|0.00015248
16:51:21|0.00015248
16:51:21|0.00015238
16:51:23|0.00015238
16:51:24|0.00015238
16:51:25|0.00015238
16:51:26|0.00015234
16:51:27|0.00015234
16:51:29|0.00015234
16:51:29|0.00015234
16:51:30|0.00015234
16:51:31|0.00015234
16:51:32|0.00015234
16:51:33|0.00015234
16:51:34|0.00015234
16:51:35|0.00015234
16:51:36|0.00015234
16:51:37|0.00015234
16:51:38|0.00015234
16:51:39|0.00015234
16:51:40|0.00015217
16:51:42|0.00015217
16:51:42|0.00015217
16:51:44|0.00015217
16:51:45|0.00015217
16:51:45|0.00015224
16:51:46|0.00015188
16:51:48|0.00015188
16:51:48|0.0001516
16:51:50|0.0001517
16:51:50|0.0001517
16:51:52|0.0001517
16:51:52|0.0001517
16:51:53|0.00015145
16:51:54|0.00015145
16:51:55|0.00015168
16:51:57|0.00015166
16:51:58|0.00015166
16:51:59|0.00015166
16:52:00|0.00015166
16:52:02|0.00015202
16:52:03|0.00015202
16:52:04|0.00015202
16:52:05|0.00015202
16:52:06|0.00015202
16:52:06|0.00015202
16:52:07|0.00015202
16:52:09|0.00015157
16:52:10|0.00015197
16:52:11|0.00015197
16:52:12|0.00015197
16:52:13|0.00015197
16:52:14|0.00015197
16:52:15|0.00015197
16:52:17|0.00015197
16:52:17|0.00015197
16:52:18|0.00015197
16:52:19|0.00015197
16:52:20|0.00015197
16:52:21|0.00015166
16:52:22|0.00015166
16:52:24|0.00015166
16:52:24|0.00015166
16:52:25|0.00015166
16:52:27|0.00015166
16:52:28|0.00015166
16:52:28|0.00015197
16:52:29|0.00015197
16:52:30|0.00015197
16:52:31|0.00015164
16:52:33|0.00015171
16:52:33|0.00015171
16:52:34|0.00015171
16:52:35|0.00015171
16:52:36|0.00015171
16:52:37|0.00015171
16:52:39|0.00015171
16:52:40|0.00015171
16:52:40|0.00015171
16:52:41|0.00015171
16:52:42|0.00015171
16:52:43|0.00015171
16:52:45|0.00015171
16:52:46|0.00015171
16:52:47|0.00015171
16:52:48|0.00015171
16:52:49|0.00015171
16:52:50|0.00015171
16:52:51|0.00015156
16:52:52|0.00015156
16:52:52|0.00015156
16:52:54|0.00015156
16:52:55|0.00015156
16:52:56|0.00015156
16:52:56|0.00015156
16:52:58|0.00015158
16:52:59|0.00015155
16:53:00|0.00015155
16:53:02|0.00015155
16:53:03|0.00015155
16:53:04|0.00015155
16:53:05|0.00015155
16:53:06|0.00015155
16:53:07|0.00015155
16:53:08|0.00015155
16:53:09|0.00015155
16:53:10|0.00015155
16:53:11|0.00015155
16:53:12|0.00015155
16:53:13|0.00015155
16:53:14|0.00015195
16:53:16|0.00015209
16:53:16|0.00015209
16:53:17|0.00015203
16:53:18|0.00015211
16:53:19|0.00015211
16:53:20|0.00015211
16:53:21|0.00015211
16:53:22|0.00015211
16:53:24|0.00015211
16:53:25|0.00015211
16:53:25|0.00015211
16:53:27|0.00015211
16:53:27|0.00015211
16:53:29|0.00015211
16:53:29|0.00015211
16:53:30|0.00015211
16:53:31|0.00015211
16:53:32|0.00015211
16:53:34|0.00015211
16:53:35|0.00015211
16:53:36|0.00015211
16:53:37|0.00015211
16:53:38|0.00015211
16:53:39|0.00015211
16:53:40|0.00015211
16:53:41|0.00015142
16:53:42|0.0001511
16:53:43|0.0001511
16:53:44|0.0001511
16:53:45|0.0001511
16:53:46|0.0001511
16:53:47|0.00015121
16:53:48|0.00015095
16:53:49|0.00015095
16:53:50|0.00015095
16:53:51|0.00015095
16:53:52|0.00015103
16:53:53|0.00015139
16:53:54|0.00015139
16:53:55|0.00015139
16:53:57|0.00015139
16:53:57|0.00015139
16:53:58|0.00015139
16:53:59|0.00015139
16:54:01|0.00015139
16:54:02|0.00015139
16:54:03|0.00015139
16:54:05|0.00015139
16:54:05|0.00015139
16:54:06|0.00015139
16:54:07|0.00015139
16:54:08|0.00015139
16:54:09|0.00015139
16:54:10|0.00015139
16:54:11|0.00015098
16:54:12|0.00015098
16:54:13|0.00015098
16:54:15|0.00015098
16:54:16|0.00015098
16:54:16|0.00015098
16:54:18|0.00015098
16:54:19|0.00015098
16:54:19|0.00015132
16:54:21|0.00015132
16:54:22|0.00015132
16:54:23|0.00015132
16:54:24|0.00015132
16:54:25|0.00015132
16:54:26|0.00015132
16:54:27|0.00015132
16:54:28|0.00015132
16:54:29|0.00015132
16:54:30|0.00015132
16:54:31|0.00015132
16:54:32|0.00015132
16:54:32|0.00015132
16:54:34|0.00015132
16:54:34|0.00015132
16:54:36|0.00015132
16:54:37|0.00015132
16:54:38|0.00015132
16:54:39|0.00015132
16:54:40|0.00015132
16:54:41|0.00015132
16:54:42|0.00015132
16:54:43|0.00015132
16:54:44|0.00015132
16:54:45|0.00015132
16:54:46|0.00015132
16:54:47|0.00015132
16:54:48|0.00015132
16:54:49|0.00015132
16:54:50|0.00015132
16:54:51|0.00015132
16:54:52|0.00015101
16:54:53|0.00015101
16:54:53|0.00015101
16:54:55|0.00015101
16:54:55|0.00015101
16:54:57|0.00015101
16:54:58|0.00015101
16:54:58|0.00015101
16:55:00|0.00015101
16:55:01|0.00015101
16:55:02|0.00015101
16:55:03|0.00015101
16:55:05|0.00015101
16:55:06|0.00015101
16:55:07|0.00015101
16:55:08|0.00015101
16:55:10|0.00015101
16:55:10|0.00015101
16:55:11|0.00015101
16:55:12|0.00015101
16:55:14|0.00015176
16:55:14|0.00015176
16:55:16|0.00015202
16:55:17|0.00015217
16:55:18|0.00015217
16:55:19|0.00015217
16:55:19|0.00015217
16:55:20|0.00015175
16:55:21|0.00015175
16:55:23|0.00015175
16:55:24|0.00015175
16:55:24|0.00015175
16:55:26|0.00015175
16:55:27|0.00015175
16:55:28|0.00015175
16:55:29|0.00015175
16:55:30|0.00015175
16:55:31|0.00015175
16:55:32|0.00015175
16:55:33|0.00015175
16:55:34|0.00015175
16:55:35|0.00015175
16:55:36|0.00015175
16:55:37|0.00015175
16:55:38|0.00015175
16:55:39|0.00015175
16:55:40|0.00015175
16:55:41|0.00015175
16:55:42|0.00015142
16:55:43|0.00015142
16:55:44|0.00015143
16:55:45|0.00015142
16:55:46|0.00015142
16:55:47|0.00015142
16:55:48|0.00015142
16:55:49|0.00015175
16:55:50|0.00015175
16:55:51|0.00015175
16:55:52|0.00015175
16:55:53|0.00015148
16:55:54|0.00015148
16:55:55|0.00015148
16:55:56|0.00015148
16:55:57|0.00015148
16:55:58|0.00015175
16:55:59|0.00015175
16:56:00|0.00015175
16:56:01|0.00015184
16:56:03|0.00015184
16:56:03|0.00015184
16:56:05|0.00015184
16:56:06|0.00015184
16:56:07|0.00015184
16:56:08|0.00015184
16:56:10|0.00015184
16:56:10|0.00015184
16:56:11|0.00015184
16:56:12|0.00015184
16:56:13|0.00015184
16:56:14|0.00015184
16:56:15|0.00015184
16:56:16|0.00015184
16:56:17|0.00015184
16:56:18|0.00015184
16:56:19|0.00015184
16:56:20|0.00015184
16:56:21|0.00015184
16:56:22|0.00015184
16:56:23|0.00015184
16:56:24|0.00015184
16:56:25|0.00015184
16:56:26|0.00015184
16:56:27|0.00015184
16:56:28|0.00015184
16:56:29|0.00015184
16:56:30|0.00015184
16:56:31|0.00015184
16:56:33|0.00015184
16:56:34|0.00015184
16:56:35|0.00015184
16:56:36|0.00015184
16:56:37|0.00015184
16:56:38|0.00015184
16:56:39|0.00015184
16:56:40|0.00015184
16:56:40|0.00015184
16:56:41|0.00015184
16:56:42|0.00015184
16:56:44|0.0001518
16:56:45|0.0001518
16:56:46|0.0001518
16:56:47|0.00015179
16:56:48|0.00015179
16:56:48|0.00015179
16:56:49|0.00015179
16:56:50|0.00015179
16:56:51|0.00015179
16:56:52|0.00015179
16:56:54|0.00015179
16:56:55|0.00015179
16:56:55|0.00015179
16:56:57|0.00015179
16:56:57|0.00015179
16:56:59|0.00015179
16:57:00|0.00015179
16:57:01|0.00015179
16:57:01|0.00015179
16:57:02|0.00015179
16:57:04|0.00015179
16:57:05|0.0001518
16:57:07|0.0001518
16:57:07|0.0001518
16:57:09|0.0001518
16:57:09|0.0001518
16:57:11|0.0001518
16:57:11|0.0001518
16:57:13|0.0001518
16:57:14|0.00015179
16:57:15|0.00015179
16:57:16|0.00015179
16:57:17|0.00015179
16:57:18|0.00015179
16:57:19|0.0001517
16:57:20|0.0001517
16:57:21|0.0001517
16:57:22|0.00015163
16:57:23|0.00015163
16:57:25|0.00015163
16:57:25|0.00015163
16:57:26|0.00015163
16:57:27|0.00015163
16:57:28|0.00015163
16:57:29|0.00015161
16:57:31|0.00015161
16:57:31|0.00015161
16:57:32|0.00015161
16:57:33|0.00015161
16:57:34|0.00015161
16:57:36|0.00015161
16:57:37|0.00015161
16:57:38|0.00015161
16:57:39|0.00015161
16:57:40|0.00015161
16:57:40|0.00015161
16:57:42|0.00015161
16:57:43|0.00015161
16:57:44|0.00015161
16:57:45|0.00015161
16:57:46|0.00015161
16:57:47|0.00015161
16:57:48|0.00015161
16:57:49|0.00015161
16:57:50|0.00015161
16:57:51|0.00015161
16:57:52|0.00015161
16:57:53|0.00015161
16:57:53|0.00015161
16:57:54|0.00015161
16:57:56|0.00015161
16:57:56|0.00015161
16:57:58|0.00015161
16:57:59|0.00015161
16:58:00|0.00015161
16:58:01|0.00015161
16:58:01|0.00015161
16:58:03|0.00015161
16:58:04|0.00015161
16:58:05|0.00015161
16:58:07|0.00015161
16:58:07|0.00015161
16:58:09|0.00015161
16:58:10|0.00015161
16:58:11|0.00015161
16:58:12|0.00015161
16:58:12|0.00015161
16:58:14|0.00015161
16:58:15|0.00015161
16:58:16|0.00015161
16:58:17|0.00015161
16:58:18|0.00015161
16:58:19|0.00015161
16:58:20|0.00015161
16:58:21|0.00015161
16:58:22|0.0001515
16:58:23|0.0001515
16:58:24|0.0001515
16:58:25|0.0001515
16:58:26|0.0001515
16:58:27|0.0001515
16:58:28|0.0001515
16:58:29|0.0001515
16:58:30|0.0001515
16:58:31|0.0001515
16:58:32|0.0001515
16:58:33|0.0001515
16:58:34|0.0001515
16:58:35|0.0001515
16:58:36|0.0001515
16:58:37|0.0001515
16:58:38|0.0001515
16:58:39|0.0001515
16:58:40|0.00015145
16:58:41|0.00015141
16:58:42|0.00015161
16:58:43|0.00015161
16:58:44|0.00015161
16:58:45|0.00015161
16:58:46|0.00015161
16:58:47|0.00015161
16:58:49|0.00015161
16:58:49|0.00015161
16:58:50|0.00015161
16:58:51|0.00015161
16:58:52|0.00015161
16:58:53|0.00015161
16:58:54|0.00015134
16:58:56|0.00015134
16:58:56|0.00015134
16:58:58|0.00015134
16:58:59|0.00015134
16:59:00|0.00015134
16:59:00|0.00015118
16:59:02|0.00015111
16:59:03|0.00015111
16:59:04|0.00015111
16:59:04|0.00015111
16:59:06|0.00015111
16:59:08|0.00015099
16:59:08|0.00015099
16:59:09|0.00015099
16:59:11|0.00015099
16:59:12|0.00015099
16:59:13|0.00015099
16:59:14|0.00015099
16:59:15|0.00015099
16:59:16|0.00015057
16:59:17|0.00015057
16:59:18|0.00015057
16:59:19|0.00015057
16:59:20|0.00015061
16:59:21|0.00015061
16:59:21|0.00015061
16:59:23|0.00015072
16:59:24|0.00015072
16:59:25|0.00015072
16:59:26|0.00015072
16:59:27|0.00015072
16:59:27|0.00015072
16:59:29|0.00015072
16:59:30|0.00015072
16:59:31|0.00015072
16:59:32|0.00015072
16:59:33|0.00015106
16:59:34|0.00015106
16:59:35|0.00015106
16:59:36|0.00015106
16:59:37|0.00015106
16:59:38|0.00015106
16:59:39|0.00015106
16:59:39|0.00015049
16:59:41|0.00015055
16:59:42|0.00015056
16:59:43|0.00015056
16:59:44|0.00015064
16:59:45|0.00015045
16:59:46|0.00015045
16:59:47|0.00015045
16:59:48|0.00015038
16:59:49|0.00015038
16:59:50|0.00015038
16:59:51|0.00015038
16:59:51|0.00015038
16:59:53|0.00015038
16:59:54|0.00015038
16:59:54|0.00015038
16:59:56|0.00015038
16:59:57|0.00015038
16:59:57|0.00015038
16:59:59|0.00015038
17:00:00|0.00015038
17:00:01|0.00015038
17:00:02|0.00015038
17:00:02|0.00015038
17:00:04|0.00015038
17:00:05|0.00015038
17:00:06|0.00015038
17:00:07|0.00015038
17:00:08|0.00015024
17:00:09|0.00015024
17:00:10|0.00015024
17:00:11|0.00015024
17:00:13|0.00015024
17:00:14|0.00015024
17:00:15|0.00015024
17:00:16|0.00015024
17:00:17|0.00015024
17:00:18|0.00015024
17:00:19|0.00015024
17:00:21|0.00015024
17:00:22|0.00015007
17:00:23|0.00015007
17:00:23|0.00015007
17:00:25|0.00015007
17:00:26|0.00015007
17:00:27|0.00015007
17:00:27|0.00015007
17:00:29|0.00015007
17:00:30|0.00015007
17:00:31|0.00015007
17:00:31|0.00015007
17:00:33|0.00015007
17:00:34|0.00015007
17:00:35|0.00015007
17:00:35|0.00015007
17:00:37|0.00015007
17:00:37|0.00015007
17:00:39|0.00015007
17:00:39|0.00015007
17:00:40|0.00015007
17:00:42|0.00015007
17:00:42|0.00015007
17:00:44|0.00015007
17:00:45|0.00015007
17:00:46|0.00015007
17:00:47|0.00015007
17:00:48|0.00015007
17:00:49|0.00015007
17:00:49|0.00015008
17:00:51|0.00015008
17:00:52|0.00014975
17:00:53|0.00014975
17:00:54|0.00014975
17:00:55|0.00014975
17:00:55|0.00014959
17:00:57|0.00014972
17:00:58|0.00014972
17:00:59|0.00014972
17:01:00|0.00014972
17:01:00|0.00014951
17:01:01|0.00014951
17:01:03|0.00014951
17:01:04|0.0001495
17:01:05|0.0001495
17:01:06|0.0001495
17:01:06|0.0001495
17:01:08|0.0001495
17:01:09|0.00014942
17:01:11|0.00014928
17:01:12|0.0001492
17:01:13|0.00014916
17:01:14|0.00014916
17:01:15|0.00014916
17:01:16|0.00014916
17:01:17|0.00014916
17:01:18|0.00014916
17:01:19|0.00014912
17:01:20|0.00014912
17:01:21|0.0001493
17:01:22|0.0001493
17:01:23|0.0001493
17:01:24|0.0001493
17:01:25|0.0001493
17:01:26|0.0001493
17:01:27|0.0001493
17:01:28|0.0001493
17:01:29|0.0001493
17:01:30|0.00014909
17:01:31|0.00014897
17:01:32|0.00014884
17:01:33|0.00014884
17:01:34|0.00014884
17:01:35|0.00014884
17:01:36|0.00014884
17:01:37|0.00014884
17:01:38|0.00014884
17:01:39|0.00014884
17:01:40|0.00014884
17:01:41|0.00014884
17:01:42|0.00014884
17:01:43|0.00014884
17:01:44|0.00014884
17:01:45|0.00014884
17:01:46|0.00014884
17:01:47|0.00014884
17:01:48|0.00014884
17:01:49|0.00014884
17:01:50|0.00014884
17:01:51|0.00014884
17:01:52|0.00014884
17:01:53|0.00014884
17:01:54|0.00014884
17:01:55|0.00014884
17:01:56|0.00014884
17:01:57|0.00014884
17:01:59|0.00014884
17:01:59|0.00014884
17:02:00|0.00014884
17:02:02|0.00014884
17:02:03|0.00014884
17:02:04|0.00014884
17:02:04|0.0001488
17:02:06|0.0001488
17:02:07|0.0001488
17:02:08|0.0001488
17:02:08|0.0001488
17:02:10|0.0001488
17:02:11|0.0001488
17:02:13|0.0001488
17:02:13|0.00014871
17:02:15|0.00014871
17:02:16|0.00014871
17:02:17|0.00014871
17:02:18|0.00014886
17:02:19|0.00014886
17:02:20|0.00014886
17:02:21|0.00014886
17:02:22|0.00014886
17:02:23|0.00014774
17:02:24|0.00014774
17:02:25|0.00014774
17:02:26|0.00014774
17:02:27|0.00014774
17:02:28|0.00014774
17:02:30|0.00014774
17:02:30|0.00014774
17:02:31|0.00014854
17:02:32|0.00014873
17:02:34|0.00014898
17:02:35|0.00014862
17:02:36|0.00014839
17:02:37|0.00014839
17:02:38|0.00014839
17:02:38|0.00014873
17:02:40|0.00014877
17:02:40|0.00014854
17:02:42|0.00014854
17:02:43|0.00014854
17:02:43|0.00014854
17:02:44|0.00014854
17:02:46|0.00014854
17:02:46|0.00014854
17:02:47|0.00014854
17:02:49|0.00014854
17:02:50|0.00014854
17:02:50|0.00014854
17:02:52|0.00014854
17:02:53|0.00014854
17:02:54|0.00014854
17:02:54|0.00014854
17:02:56|0.00014854
17:02:57|0.00014854
17:02:57|0.00014854
17:02:59|0.00014854
17:02:59|0.00014854
17:03:00|0.00014854
17:03:01|0.00014854
17:03:03|0.00014854
17:03:04|0.00014854
17:03:04|0.00014854
17:03:05|0.00014854
17:03:07|0.00014854
17:03:07|0.00014854
17:03:09|0.00014854
17:03:10|0.00014854
17:03:11|0.00014854
17:03:12|0.00014854
17:03:13|0.00014854
17:03:15|0.00014854
17:03:15|0.00014884
17:03:16|0.00014884
17:03:17|0.00014884
17:03:18|0.00014884
17:03:19|0.00014884
17:03:20|0.00014854
17:03:21|0.00014854
17:03:22|0.00014854
17:03:23|0.00014854
17:03:24|0.00014854
17:03:25|0.00014854
17:03:26|0.00014854
17:03:27|0.00014854
17:03:28|0.00014854
17:03:29|0.00014854
17:03:30|0.00014854
17:03:31|0.00014854
17:03:32|0.00014854
17:03:33|0.00014854
17:03:34|0.00014887
17:03:35|0.00014887
17:03:36|0.00014911
17:03:37|0.00014921
17:03:38|0.00014933
17:03:39|0.00014957
17:03:40|0.00014935
17:03:41|0.00014935
17:03:42|0.00014935
17:03:43|0.00014935
17:03:44|0.00014935
17:03:45|0.00014935
17:03:46|0.00014935
17:03:47|0.00014935
17:03:48|0.00014935
17:03:49|0.00014935
17:03:50|0.00014935
17:03:51|0.00014935
17:03:52|0.00014935
17:03:53|0.00014935
17:03:54|0.00014935
17:03:55|0.00014963
17:03:56|0.00014963
17:03:57|0.00014963
17:03:58|0.00014963
17:03:59|0.00014963
17:04:01|0.00014963
17:04:01|0.00014971
17:04:02|0.00014971
17:04:03|0.00014971
17:04:04|0.00014971
17:04:05|0.00014971
17:04:06|0.00014971
17:04:08|0.00014971
17:04:08|0.00014971
17:04:10|0.00014971
17:04:11|0.00014971
17:04:12|0.00014971
17:04:14|0.00014971
17:04:15|0.00014971
17:04:16|0.00014971
17:04:17|0.00014971
17:04:18|0.00014971
17:04:19|0.00014992
17:04:20|0.00015
17:04:21|0.00015006
17:04:22|0.00015006
17:04:23|0.00015006
17:04:24|0.00015006
17:04:25|0.00015006
17:04:26|0.00015006
17:04:27|0.00015006
17:04:28|0.00015006
17:04:29|0.00015006
17:04:30|0.00015006
17:04:31|0.00015006
17:04:32|0.00015006
17:04:33|0.00015006
17:04:34|0.00014975
17:04:35|0.00014975
17:04:36|0.00014975
17:04:37|0.00014975
17:04:38|0.00014975
17:04:39|0.00014975
17:04:40|0.00014975
17:04:41|0.00014975
17:04:42|0.00014975
17:04:43|0.00014975
17:04:44|0.00014975
17:04:45|0.00014975
17:04:46|0.00014975
17:04:48|0.00014975
17:04:48|0.00014975
17:04:49|0.00014975
17:04:50|0.00014975
17:04:51|0.00014975
17:04:52|0.00014975
17:04:53|0.00014975
17:04:54|0.00014975
17:04:55|0.00014975
17:04:56|0.00014975
17:04:58|0.00014975
17:04:58|0.00014975
17:05:00|0.00014975
17:05:01|0.00014975
17:05:01|0.00014975
17:05:02|0.00014975
17:05:03|0.00014975
17:05:04|0.00014975
17:05:06|0.00014975
17:05:06|0.00014975
17:05:07|0.00014975
17:05:08|0.00014975
17:05:10|0.00014975
17:05:11|0.00015008
17:05:12|0.00015008
17:05:13|0.00015008
17:05:15|0.00014979
17:05:15|0.00014979
17:05:17|0.00014979
17:05:18|0.00014979
17:05:19|0.00014979
17:05:20|0.00014979
17:05:21|0.00014979
17:05:22|0.00014979
17:05:23|0.00014979
17:05:24|0.00014979
17:05:25|0.00014979
17:05:26|0.00014979
17:05:28|0.00014979
17:05:28|0.00014979
17:05:29|0.00014979
17:05:30|0.00014979
17:05:32|0.00014979
17:05:32|0.00014979
17:05:34|0.00015
17:05:35|0.00015
17:05:36|0.00015
17:05:37|0.00015017
17:05:38|0.00015017
17:05:39|0.00015017
17:05:40|0.00015017
17:05:41|0.00015017
17:05:42|0.00015017
17:05:43|0.00015017
17:05:44|0.00015017
17:05:45|0.00015017
17:05:46|0.00015017
17:05:47|0.00015017
17:05:48|0.00015017
17:05:49|0.00015017
17:05:50|0.00015
17:05:51|0.00015
17:05:52|0.00015
17:05:53|0.00015048
17:05:54|0.00015067
17:05:55|0.000151
17:05:56|0.000151
17:05:57|0.000151
17:05:58|0.00015116
17:05:59|0.00015096
17:06:00|0.00015096
17:06:01|0.00015096
17:06:02|0.00015096
17:06:03|0.00015074
17:06:04|0.00015074
17:06:05|0.00015074
17:06:06|0.00015074
17:06:07|0.00015074
17:06:08|0.00015074
17:06:09|0.00015074
17:06:10|0.00015074
17:06:11|0.00015074
17:06:12|0.00015074
17:06:14|0.00015074
17:06:14|0.00015074
17:06:16|0.00015046
17:06:17|0.00015068
17:06:19|0.00015068
17:06:20|0.00015068
17:06:21|0.00015079
17:06:22|0.00015079
17:06:23|0.00015079
17:06:24|0.00015079
17:06:25|0.00015079
17:06:26|0.00015079
17:06:27|0.00015041
17:06:29|0.00015053
17:06:29|0.00015051
17:06:30|0.00015052
17:06:31|0.00015051
17:06:32|0.00015052
17:06:33|0.00015052
17:06:34|0.00015052
17:06:35|0.00015052
17:06:36|0.00015052
17:06:37|0.00015052
17:06:38|0.00015018
17:06:39|0.00015018
17:06:40|0.00015018
17:06:41|0.00015012
17:06:42|0.00015012
17:06:43|0.00015012
17:06:44|0.00015012
17:06:45|0.00015012
17:06:46|0.00015012
17:06:47|0.00015012
17:06:48|0.00015012
17:06:49|0.00015012
17:06:50|0.00015037
17:06:51|0.00015037
17:06:52|0.00015037
17:06:53|0.00015037
17:06:54|0.00015037
17:06:55|0.00015037
17:06:56|0.00015037
17:06:57|0.00015037
17:06:58|0.00015037
17:06:59|0.00015037
17:07:00|0.00015037
17:07:01|0.00015037
17:07:02|0.0001501
17:07:03|0.0001501
17:07:04|0.0001501
17:07:05|0.0001501
17:07:07|0.0001501
17:07:07|0.0001501
17:07:09|0.0001501
17:07:10|0.0001501
17:07:11|0.0001501
17:07:11|0.0001501
17:07:12|0.0001501
17:07:14|0.0001501
17:07:15|0.0001501
17:07:16|0.0001501
17:07:18|0.0001501
17:07:19|0.0001501
17:07:20|0.0001501
17:07:21|0.0001501
17:07:22|0.0001501
17:07:23|0.0001501
17:07:24|0.0001501
17:07:24|0.0001501
17:07:26|0.0001501
17:07:26|0.00015061
17:07:27|0.00015045
17:07:29|0.00015045
17:07:30|0.00015045
17:07:30|0.00015045
17:07:31|0.00015045
17:07:32|0.00015045
17:07:33|0.00015045
17:07:34|0.00015045
17:07:35|0.00015045
17:07:37|0.00015045
17:07:37|0.00015045
17:07:38|0.00015045
17:07:40|0.00015045
17:07:41|0.00015045
17:07:42|0.00015045
17:07:42|0.00015045
17:07:43|0.00015045
17:07:45|0.00015045
17:07:45|0.00015033
17:07:47|0.00015033
17:07:48|0.00015033
17:07:49|0.00015033
17:07:50|0.00015033
17:07:51|0.00015033
17:07:52|0.00015033
17:07:53|0.00015033
17:07:54|0.00015033
17:07:55|0.00015033
17:07:56|0.00015033
17:07:57|0.00015033
17:07:58|0.00015033
17:07:59|0.00015033
17:08:00|0.00015033
17:08:01|0.00015032
17:08:02|0.00015032
17:08:03|0.00015032
17:08:04|0.00015032
17:08:05|0.00015032
17:08:06|0.00015032
17:08:07|0.00015032
17:08:08|0.00015032
17:08:09|0.00015032
17:08:10|0.00015032
17:08:11|0.00015032
17:08:12|0.00015034
17:08:13|0.00015034
17:08:14|0.00015034
17:08:16|0.00015034
17:08:16|0.00015034
17:08:17|0.00015034
17:08:19|0.00015072
17:08:20|0.00015072
17:08:21|0.00015072
17:08:22|0.00015072
17:08:24|0.00015072
17:08:25|0.00015086
17:08:26|0.00015086
17:08:27|0.00015086
17:08:28|0.00015086
17:08:29|0.00015086
17:08:30|0.00015086
17:08:31|0.00015086
17:08:32|0.00015086
17:08:33|0.00015086
17:08:34|0.00015086
17:08:35|0.00015086
17:08:36|0.00015086
17:08:37|0.00015086
17:08:39|0.00015086
17:08:40|0.00015086
17:08:41|0.00015086
17:08:42|0.00015086
17:08:43|0.00015065
17:08:44|0.00015065
17:08:45|0.00015038
17:08:45|0.00015038
17:08:47|0.00015038
17:08:48|0.00015038
17:08:49|0.00015031
17:08:50|0.00015031
17:08:51|0.00015031
17:08:52|0.00015031
17:08:53|0.00015031
17:08:53|0.00015031
17:08:55|0.00015031
17:08:56|0.00015031
17:08:56|0.00015031
17:08:58|0.00015031
17:08:59|0.00015031
17:09:00|0.00015031
17:09:01|0.00015031
17:09:02|0.00015031
17:09:03|0.00015031
17:09:03|0.00015031
17:09:05|0.00015031
17:09:06|0.00015031
17:09:07|0.00015031
17:09:08|0.00015018
17:09:09|0.00015009
17:09:10|0.00015009
17:09:11|0.00015009
17:09:12|0.0001495
17:09:13|0.00014916
17:09:14|0.00014916
17:09:15|0.00014916
17:09:16|0.00014916
17:09:18|0.00014916
17:09:18|0.00014962
17:09:20|0.00014977
17:09:20|0.00014977
17:09:22|0.00014977
17:09:23|0.00014977
17:09:24|0.00014977
17:09:25|0.00014977
17:09:26|0.00014977
17:09:26|0.00014944
17:09:28|0.00014944
17:09:29|0.00014944
17:09:30|0.00014944
17:09:31|0.00014944
17:09:32|0.00014944
17:09:33|0.00014944
17:09:34|0.00014944
17:09:35|0.00014944
17:09:36|0.00014944
17:09:37|0.00014944
17:09:38|0.00014944
17:09:39|0.00014944
17:09:40|0.00014944
17:09:41|0.00014944
17:09:42|0.00014944
17:09:43|0.00014944
17:09:44|0.00014944
17:09:45|0.00014944
17:09:46|0.00014944
17:09:47|0.00014944
17:09:48|0.00014944
17:09:50|0.00014944
17:09:50|0.00014909
17:09:51|0.00014909
17:09:52|0.00014909
17:09:53|0.00014884
17:09:55|0.00014892
17:09:55|0.00014892
17:09:57|0.00014892
17:09:57|0.00014892
17:09:58|0.00014892
17:09:59|0.00014892
17:10:01|0.00014892
17:10:02|0.00014892
17:10:03|0.00014892
17:10:04|0.000149
17:10:05|0.000149
17:10:07|0.000149
17:10:07|0.000149
17:10:08|0.000149
17:10:09|0.00014958
17:10:10|0.00014958
17:10:11|0.00014958
17:10:12|0.00014981
17:10:13|0.00014986
17:10:14|0.00014986
17:10:15|0.00015006
17:10:17|0.00015014
17:10:18|0.00015014
17:10:19|0.00015014
17:10:20|0.00015014
17:10:21|0.00015014
17:10:23|0.00014961
17:10:24|0.00014961
17:10:25|0.00014961
17:10:26|0.00014961
17:10:27|0.00014961
17:10:28|0.00014982
17:10:29|0.00014982
17:10:30|0.00014982
17:10:31|0.00014982
17:10:32|0.00015002
17:10:33|0.00015002
17:10:34|0.00015002
17:10:36|0.00015002
17:10:37|0.00015002
17:10:38|0.00015002
17:10:38|0.00015002
17:10:40|0.00014962
17:10:41|0.00014962
17:10:42|0.00014962
17:10:43|0.00014962
17:10:44|0.00014962
17:10:45|0.00014962
17:10:46|0.00014962
17:10:47|0.00014962
17:10:48|0.00014962
17:10:49|0.00014962
17:10:49|0.00014962
17:10:51|0.00014941
17:10:52|0.00014941
17:10:53|0.00014941
17:10:54|0.00014941
17:10:54|0.00014918
17:10:55|0.00014918
17:10:57|0.00014918
17:10:58|0.00014918
17:10:59|0.00014918
17:11:00|0.00014918
17:11:01|0.00014918
17:11:01|0.00014918
17:11:03|0.00014918
17:11:04|0.00014918
17:11:05|0.00014918
17:11:06|0.00014918
17:11:07|0.00014912
17:11:07|0.00014912
17:11:09|0.00014912
17:11:10|0.00014912
17:11:10|0.00014912
17:11:11|0.00014912
17:11:13|0.00014912
17:11:14|0.00014912
17:11:14|0.00014912
17:11:16|0.00014912
17:11:17|0.00014912
17:11:18|0.00014912
17:11:19|0.00014912
17:11:20|0.00014912
17:11:22|0.00014962
17:11:23|0.00014962
17:11:24|0.00014962
17:11:25|0.00014962
17:11:26|0.00014962
17:11:27|0.00014942
17:11:28|0.00014942
17:11:29|0.00014942
17:11:30|0.00014942
17:11:30|0.00014942
17:11:31|0.00014942
17:11:32|0.00014942
17:11:34|0.00014942
17:11:34|0.00014942
17:11:36|0.00014942
17:11:37|0.00014942
17:11:37|0.00014942
17:11:39|0.00014942
17:11:40|0.00014942
17:11:41|0.00014942
17:11:42|0.00014942
17:11:43|0.00014942
17:11:44|0.00014942
17:11:45|0.00014942
17:11:46|0.00014942
17:11:47|0.00014942
17:11:48|0.00014989
17:11:49|0.00014989
17:11:50|0.0001499
17:11:51|0.0001499
17:11:51|0.0001499
17:11:53|0.0001499
17:11:54|0.00014962
17:11:55|0.00014962
17:11:55|0.00014962
17:11:56|0.00014962
17:11:58|0.00014962
17:11:59|0.00014962
17:12:00|0.00014962
17:12:01|0.00014962
17:12:02|0.00014962
17:12:03|0.00014962
17:12:04|0.00014962
17:12:05|0.00014962
17:12:05|0.00014962
17:12:06|0.00014962
17:12:08|0.00015006
17:12:09|0.00015006
17:12:10|0.00015006
17:12:11|0.00015006
17:12:11|0.00015006
17:12:12|0.00015006
17:12:14|0.00015006
17:12:15|0.00015006
17:12:16|0.00015006
17:12:17|0.00015006
17:12:17|0.00015006
17:12:19|0.00015006
17:12:21|0.00015006
17:12:22|0.0001495
17:12:23|0.0001495
17:12:24|0.0001495
17:12:25|0.0001495
17:12:26|0.0001495
17:12:27|0.0001495
17:12:28|0.0001495
17:12:30|0.00014971
17:12:31|0.00014971
17:12:32|0.00014971
17:12:33|0.00014971
17:12:33|0.00014971
17:12:35|0.00014971
17:12:35|0.00014951
17:12:36|0.00014951
17:12:38|0.00014951
17:12:39|0.00014951
17:12:40|0.00014951
17:12:41|0.00014942
17:12:42|0.00014925
17:12:43|0.00014925
17:12:44|0.00014925
17:12:45|0.00014925
17:12:46|0.00014925
17:12:47|0.00014925
17:12:49|0.00014923
17:12:49|0.00014923
17:12:50|0.00014923
17:12:51|0.00014923
17:12:52|0.00014923
17:12:53|0.00014923
17:12:54|0.00014923
17:12:55|0.00014923
17:12:56|0.00014923
17:12:57|0.00014935
17:12:58|0.00014944
17:12:59|0.00014944
17:13:00|0.00014944
17:13:01|0.00014959
17:13:02|0.00014919
17:13:04|0.00014929
17:13:04|0.00014906
17:13:05|0.00014909
17:13:07|0.00014909
17:13:08|0.00014909
17:13:09|0.00014957
17:13:10|0.00014957
17:13:11|0.00014957
17:13:12|0.00014957
17:13:13|0.00014957
17:13:14|0.00014957
17:13:15|0.00014957
17:13:16|0.00014957
17:13:17|0.00014957
17:13:18|0.00014957
17:13:19|0.00014957
17:13:20|0.00014908
17:13:22|0.00014908
17:13:23|0.00014888
17:13:24|0.00014888
17:13:25|0.00014888
17:13:26|0.00014888
17:13:27|0.00014888
17:13:28|0.00014888
17:13:29|0.00014888
17:13:30|0.00014875
17:13:32|0.00014875
17:13:33|0.00014875
17:13:34|0.00014875
17:13:35|0.00014875
17:13:36|0.00014875
17:13:37|0.00014875
17:13:38|0.00014875
17:13:39|0.00014875
17:13:40|0.00014875
17:13:41|0.00014875
17:13:42|0.00014875
17:13:43|0.00014875
17:13:44|0.00014875
17:13:45|0.00014875
17:13:46|0.00014845
17:13:47|0.00014845
17:13:48|0.00014845
17:13:49|0.00014845
17:13:50|0.00014845
17:13:51|0.00014845
17:13:53|0.00014845
17:13:53|0.00014845
17:13:54|0.00014878
17:13:55|0.00014878
17:13:56|0.00014878
17:13:57|0.00014878
17:13:58|0.00014878
17:13:59|0.00014878
17:14:00|0.00014882
17:14:01|0.00014895
17:14:03|0.00014895
17:14:03|0.00014895
17:14:04|0.00014895
17:14:05|0.00014895
17:14:06|0.00014895
17:14:07|0.00014895
17:14:08|0.00014895
17:14:09|0.00014895
17:14:10|0.00014895
17:14:11|0.00014895
17:14:12|0.00014895
17:14:13|0.00014895
17:14:14|0.00014895
17:14:15|0.00014895
17:14:16|0.00014895
17:14:17|0.00014895
17:14:18|0.00014895
17:14:19|0.00014895
17:14:20|0.00014895
17:14:22|0.00014895
17:14:23|0.00014895
17:14:24|0.00014895
17:14:25|0.00014895
17:14:26|0.00014895
17:14:27|0.00014895
17:14:28|0.00014895
17:14:29|0.00014895
17:14:30|0.00014895
17:14:31|0.00014895
17:14:32|0.00014895
17:14:33|0.00014895
17:14:34|0.00014878
17:14:35|0.00014878
17:14:36|0.00014878
17:14:37|0.00014878
17:14:38|0.00014878
17:14:39|0.00014878
17:14:41|0.00014878
17:14:41|0.00014878
17:14:42|0.00014878
17:14:43|0.00014878
17:14:44|0.00014878
17:14:45|0.00014878
17:14:46|0.00014878
17:14:48|0.00014878
17:14:49|0.00014878
17:14:49|0.00014878
17:14:50|0.00014878
17:14:51|0.00014878
17:14:52|0.00014878
17:14:54|0.00014878
17:14:55|0.0001489
17:14:56|0.0001489
17:14:57|0.0001489
17:14:57|0.0001489
17:14:59|0.0001489
17:14:59|0.00014875
17:15:01|0.00014875
17:15:02|0.00014875
17:15:03|0.00014875
17:15:04|0.00014875
17:15:05|0.00014894
17:15:05|0.00014894
17:15:07|0.00014875
17:15:07|0.00014875
17:15:09|0.00014875
17:15:10|0.00014875
17:15:11|0.00014875
17:15:12|0.00014875
17:15:12|0.00014875
17:15:14|0.00014875
17:15:14|0.00014875
17:15:16|0.00014875
17:15:17|0.00014875
17:15:18|0.00014875
17:15:19|0.00014875
17:15:20|0.00014875
17:15:21|0.00014875
17:15:22|0.00014878
17:15:24|0.00014878
17:15:25|0.00014888
17:15:25|0.00014888
17:15:27|0.00014888
17:15:28|0.00014888
17:15:29|0.00014888
17:15:30|0.00014888
17:15:31|0.00014888
17:15:31|0.00014888
17:15:33|0.00014888
17:15:34|0.00014888
17:15:35|0.00014888
17:15:35|0.00014888
17:15:37|0.00014888
17:15:38|0.00014888
17:15:39|0.00014888
17:15:40|0.00014888
17:15:41|0.00014851
17:15:41|0.00014851
17:15:42|0.00014851
17:15:44|0.00014851
17:15:45|0.00014851
17:15:46|0.00014851
17:15:47|0.00014851
17:15:49|0.00014851
17:15:50|0.00014851
17:15:51|0.00014851
17:15:52|0.00014851
17:15:53|0.00014851
17:15:53|0.00014851
17:15:54|0.00014851
17:15:56|0.00014851
17:15:57|0.00014851
17:15:57|0.00014851
17:15:59|0.00014851
17:16:00|0.00014826
17:16:00|0.00014826
17:16:02|0.00014826
17:16:03|0.00014826
17:16:03|0.00014826
17:16:05|0.00014826
17:16:06|0.00014826
17:16:07|0.00014826
17:16:08|0.00014826
17:16:09|0.00014826
17:16:10|0.00014826
17:16:11|0.00014826
17:16:12|0.00014826
17:16:12|0.00014826
17:16:14|0.00014843
17:16:15|0.0001481
17:16:16|0.0001481
17:16:17|0.0001481
17:16:17|0.0001481
17:16:19|0.0001481
17:16:19|0.0001481
17:16:20|0.00014788
17:16:22|0.00014788
17:16:23|0.00014788
17:16:25|0.00014788
17:16:26|0.00014788
17:16:27|0.00014788
17:16:27|0.00014788
17:16:29|0.00014786
17:16:30|0.00014786
17:16:31|0.00014786
17:16:32|0.00014786
17:16:34|0.00014786
17:16:35|0.00014786
17:16:36|0.00014786
17:16:38|0.00014776
17:16:39|0.00014776
17:16:40|0.00014776
17:16:41|0.00014776
17:16:41|0.00014776
17:16:42|0.00014771
17:16:43|0.0001477
17:16:44|0.00014763
17:16:45|0.00014763
17:16:46|0.00014763
17:16:47|0.00014763
17:16:49|0.00014763
17:16:49|0.00014763
17:16:50|0.00014763
17:16:52|0.00014763
17:16:52|0.00014763
17:16:53|0.00014763
17:16:55|0.00014763
17:16:56|0.00014763
17:16:57|0.00014763
17:16:58|0.00014763
17:16:59|0.00014763
17:17:00|0.00014763
17:17:01|0.00014763
17:17:02|0.00014763
17:17:02|0.00014763
17:17:04|0.00014746
17:17:05|0.00014746
17:17:06|0.00014744
17:17:07|0.00014737
17:17:08|0.00014737
17:17:08|0.00014737
17:17:10|0.00014737
17:17:11|0.00014737
17:17:12|0.00014737
17:17:12|0.00014737
17:17:14|0.00014737
17:17:15|0.00014737
17:17:16|0.00014737
17:17:16|0.00014737
17:17:17|0.00014737
17:17:19|0.00014737
17:17:20|0.00014737
17:17:21|0.00014737
17:17:21|0.0001473
17:17:23|0.0001473
17:17:24|0.0001473
17:17:25|0.0001473
17:17:27|0.0001473
17:17:28|0.0001473
17:17:28|0.0001473
17:17:29|0.0001473
17:17:30|0.0001473
17:17:32|0.0001473
17:17:32|0.0001473
17:17:34|0.0001473
17:17:34|0.0001473
17:17:36|0.0001473
17:17:37|0.0001473
17:17:38|0.0001473
17:17:38|0.0001473
17:17:40|0.0001473
17:17:41|0.00014764
17:17:42|0.00014764
17:17:42|0.00014777
17:17:44|0.00014785
17:17:45|0.00014802
17:17:46|0.00014802
17:17:47|0.00014802
17:17:48|0.00014802
17:17:49|0.00014773
17:17:50|0.00014773
17:17:51|0.00014773
17:17:52|0.00014773
17:17:53|0.00014773
17:17:54|0.00014773
17:17:55|0.00014773
17:17:56|0.00014773
17:17:57|0.00014773
17:17:58|0.00014773
17:17:59|0.00014773
17:18:00|0.00014773
17:18:01|0.00014781
17:18:02|0.00014781
17:18:03|0.00014781
17:18:04|0.00014781
17:18:05|0.00014781
17:18:06|0.00014781
17:18:07|0.00014781
17:18:08|0.00014781
17:18:09|0.00014781
17:18:10|0.00014781
17:18:11|0.00014781
17:18:12|0.00014781
17:18:13|0.00014846
17:18:14|0.00014846
17:18:15|0.00014846
17:18:16|0.00014846
17:18:17|0.00014809
17:18:18|0.00014809
17:18:19|0.00014809
17:18:20|0.00014809
17:18:21|0.00014809
17:18:22|0.00014809
17:18:23|0.00014809
17:18:24|0.00014809
17:18:25|0.00014809
17:18:27|0.00014809
17:18:28|0.00014809
17:18:30|0.00014875
17:18:30|0.00014875
17:18:31|0.00014875
17:18:32|0.00014875
17:18:33|0.00014875
17:18:34|0.00014875
17:18:35|0.00014875
17:18:36|0.00014875
17:18:37|0.00014875
17:18:38|0.00014875
17:18:39|0.00014875
17:18:40|0.00014841
17:18:41|0.00014841
17:18:42|0.00014841
17:18:43|0.00014841
17:18:44|0.00014841
17:18:45|0.00014841
17:18:46|0.00014841
17:18:47|0.00014841
17:18:48|0.00014841
17:18:49|0.00014841
17:18:51|0.00014841
17:18:52|0.00014841
17:18:52|0.00014841
17:18:53|0.00014841
17:18:55|0.00014841
17:18:56|0.00014841
17:18:56|0.00014841
17:18:58|0.00014841
17:18:59|0.00014841
17:19:00|0.00014841
17:19:01|0.00014841
17:19:02|0.00014841
17:19:03|0.00014841
17:19:04|0.00014853
17:19:05|0.00014853
17:19:06|0.00014853
17:19:07|0.00014853
17:19:08|0.00014853
17:19:09|0.00014853
17:19:10|0.00014853
17:19:11|0.00014853
17:19:12|0.00014853
17:19:13|0.00014853
17:19:14|0.00014853
17:19:15|0.00014853
17:19:16|0.00014853
17:19:17|0.00014853
17:19:18|0.00014853
17:19:19|0.00014853
17:19:20|0.00014853
17:19:21|0.00014853
17:19:22|0.00014853
17:19:23|0.00014853
17:19:25|0.00014853
17:19:25|0.00014853
17:19:27|0.00014853
17:19:28|0.00014853
17:19:29|0.00014853
17:19:30|0.00014853
17:19:31|0.00014853
17:19:33|0.00014853
17:19:33|0.00014853
17:19:34|0.00014853
17:19:36|0.00014853
17:19:36|0.00014853
17:19:37|0.00014853
17:19:39|0.00014853
17:19:40|0.00014853
17:19:41|0.00014853
17:19:42|0.00014853
17:19:43|0.00014853
17:19:43|0.00014853
17:19:45|0.00014853
17:19:46|0.00014853
17:19:47|0.00014853
17:19:48|0.00014853
17:19:49|0.00014853
17:19:49|0.00014853
17:19:51|0.00014853
17:19:52|0.00014853
17:19:53|0.00014853
17:19:54|0.00014834
17:19:55|0.00014834
17:19:56|0.00014827
17:19:57|0.00014827
17:19:57|0.00014827
17:19:59|0.00014808
17:20:00|0.00014808
17:20:01|0.00014808
17:20:02|0.00014808
17:20:03|0.00014808
17:20:04|0.00014808
17:20:05|0.00014808
17:20:06|0.00014808
17:20:07|0.00014808
17:20:08|0.00014808
17:20:09|0.00014808
17:20:10|0.00014808
17:20:11|0.00014808
17:20:12|0.00014808
17:20:13|0.00014824
17:20:14|0.00014824
17:20:15|0.00014824
17:20:16|0.00014824
17:20:17|0.00014824
17:20:18|0.00014824
17:20:19|0.00014824
17:20:20|0.00014819
17:20:21|0.00014842
17:20:22|0.00014842
17:20:23|0.00014842
17:20:24|0.00014842
17:20:25|0.00014842
17:20:26|0.00014842
17:20:28|0.00014856
17:20:29|0.00014856
17:20:31|0.00014856
17:20:32|0.00014856
17:20:33|0.00014856
17:20:33|0.00014856
17:20:35|0.00014856
17:20:35|0.00014856
17:20:37|0.00014856
17:20:38|0.00014856
17:20:39|0.00014856
17:20:40|0.00014856
17:20:41|0.00014856
17:20:42|0.00014856
17:20:43|0.00014856
17:20:44|0.00014856
17:20:45|0.00014856
17:20:46|0.00014856
17:20:47|0.00014856
17:20:48|0.00014856
17:20:49|0.00014856
17:20:50|0.00014856
17:20:51|0.00014856
17:20:52|0.00014856
17:20:53|0.00014856
17:20:54|0.00014856
17:20:55|0.00014856
17:20:56|0.00014856
17:20:57|0.00014856
17:20:58|0.00014856
17:20:59|0.00014856
17:21:00|0.00014856
17:21:02|0.00014856
17:21:02|0.00014856
17:21:03|0.00014856
17:21:04|0.00014856
17:21:06|0.00014856
17:21:07|0.00014856
17:21:08|0.00014856
17:21:08|0.00014856
17:21:10|0.0001483
17:21:11|0.0001483
17:21:11|0.00014795
17:21:12|0.00014795
17:21:14|0.00014795
17:21:15|0.00014795
17:21:15|0.00014795
17:21:16|0.00014795
17:21:17|0.00014783
17:21:19|0.00014764
17:21:19|0.00014745
17:21:20|0.00014745
17:21:21|0.00014745
17:21:23|0.00014745
17:21:24|0.00014745
17:21:25|0.00014745
17:21:26|0.00014745
17:21:27|0.00014745
17:21:29|0.00014797
17:21:30|0.00014797
17:21:31|0.00014797
17:21:32|0.00014802
17:21:34|0.00014819
17:21:35|0.00014819
17:21:35|0.00014819
17:21:37|0.00014819
17:21:38|0.00014819
17:21:39|0.00014819
17:21:40|0.00014819
17:21:41|0.00014819
17:21:42|0.00014783
17:21:43|0.00014759
17:21:44|0.00014759
17:21:45|0.00014759
17:21:46|0.00014736
17:21:47|0.00014725
17:21:49|0.00014715
17:21:49|0.00014715
17:21:50|0.00014715
17:21:51|0.00014724
17:21:53|0.00014724
17:21:54|0.0001474
17:21:54|0.00014742
17:21:56|0.00014757
17:21:57|0.00014757
17:21:58|0.00014764
17:21:58|0.00014764
17:22:00|0.00014764
17:22:01|0.00014764
17:22:02|0.00014764
17:22:03|0.00014764
17:22:03|0.00014764
17:22:05|0.00014764
17:22:06|0.0001477
17:22:06|0.0001477
17:22:07|0.0001477
17:22:08|0.0001477
17:22:10|0.0001477
17:22:11|0.0001477
17:22:12|0.0001477
17:22:12|0.0001477
17:22:14|0.0001477
17:22:15|0.0001477
17:22:16|0.0001477
17:22:17|0.0001477
17:22:19|0.0001477
17:22:19|0.00014744
17:22:20|0.00014744
17:22:21|0.00014744
17:22:22|0.00014744
17:22:23|0.00014744
17:22:24|0.00014744
17:22:25|0.00014744
17:22:26|0.00014744
17:22:27|0.00014744
17:22:29|0.00014731
17:22:30|0.00014715
17:22:31|0.00014715
17:22:32|0.00014715
17:22:34|0.00014715
17:22:34|0.00014715
17:22:35|0.00014715
17:22:36|0.00014715
17:22:37|0.00014715
17:22:38|0.00014718
17:22:39|0.00014718
17:22:40|0.00014718
17:22:41|0.00014718
17:22:42|0.00014718
17:22:43|0.00014718
17:22:44|0.00014718
17:22:45|0.00014718
17:22:46|0.00014718
17:22:48|0.00014718
17:22:48|0.00014718
17:22:50|0.00014718
17:22:50|0.00014718
17:22:51|0.00014718
17:22:53|0.00014718
17:22:54|0.00014718
17:22:54|0.00014718
17:22:56|0.00014718
17:22:57|0.00014718
17:22:58|0.00014718
17:22:58|0.00014718
17:22:59|0.00014718
17:23:01|0.00014718
17:23:02|0.00014718
17:23:02|0.00014718
17:23:03|0.00014718
17:23:05|0.00014718
17:23:06|0.00014718
17:23:07|0.00014718
17:23:09|0.00014718
17:23:09|0.00014718
17:23:10|0.00014718
17:23:12|0.00014718
17:23:12|0.00014718
17:23:13|0.00014718
17:23:15|0.00014718
17:23:15|0.00014718
17:23:16|0.00014718
17:23:18|0.00014718
17:23:18|0.0001472
17:23:20|0.0001472
17:23:21|0.0001472
17:23:21|0.0001472
17:23:22|0.0001472
17:23:23|0.0001472
17:23:24|0.0001472
17:23:25|0.0001472
17:23:26|0.0001472
17:23:28|0.0001472
17:23:28|0.00014724
17:23:30|0.00014724
17:23:31|0.00014724
17:23:33|0.00014724
17:23:34|0.00014724
17:23:35|0.00014724
17:23:36|0.00014724
17:23:36|0.00014724
17:23:38|0.00014724
17:23:39|0.00014724
17:23:39|0.00014724
17:23:41|0.00014724
17:23:42|0.00014724
17:23:43|0.00014724
17:23:44|0.00014724
17:23:45|0.00014724
17:23:45|0.00014724
17:23:47|0.00014724
17:23:48|0.00014724
17:23:49|0.00014724
17:23:49|0.00014739
17:23:51|0.00014741
17:23:52|0.00014741
17:23:52|0.00014741
17:23:54|0.00014741
17:23:55|0.00014741
17:23:55|0.00014741
17:23:57|0.00014741
17:23:57|0.00014741
17:23:59|0.00014741
17:24:00|0.00014741
17:24:01|0.00014741
17:24:02|0.00014741
17:24:02|0.00014741
17:24:04|0.00014741
17:24:05|0.00014741
17:24:06|0.00014741
17:24:07|0.00014741
17:24:08|0.00014741
17:24:09|0.00014741
17:24:10|0.00014741
17:24:10|0.00014741
17:24:12|0.00014741
17:24:13|0.00014768
17:24:13|0.00014768
17:24:14|0.00014768
17:24:16|0.0001477
17:24:17|0.00014769
17:24:18|0.00014769
17:24:19|0.00014769
17:24:19|0.00014769
17:24:21|0.00014777
17:24:22|0.00014777
17:24:23|0.00014789
17:24:23|0.00014789
17:24:25|0.00014789
17:24:26|0.00014785
17:24:27|0.00014785
17:24:28|0.00014785
17:24:29|0.00014785
17:24:30|0.00014802
17:24:32|0.00014802
17:24:33|0.00014802
17:24:34|0.00014819
17:24:34|0.00014801
17:24:36|0.00014801
17:24:37|0.00014801
17:24:38|0.00014782
17:24:38|0.00014782
17:24:40|0.00014782
17:24:41|0.00014782
17:24:42|0.00014782
17:24:43|0.00014782
17:24:45|0.00014782
17:24:45|0.00014782
17:24:46|0.00014782
17:24:47|0.00014782
17:24:48|0.00014782
17:24:49|0.00014782
17:24:50|0.00014782
17:24:51|0.00014782
17:24:52|0.00014782
17:24:54|0.00014782
17:24:55|0.00014782
17:24:56|0.00014782
17:24:56|0.00014782
17:24:57|0.00014782
17:24:59|0.00014782
17:25:00|0.0001483
17:25:00|0.0001483
17:25:02|0.0001483
17:25:03|0.0001483
17:25:03|0.0001483
17:25:04|0.00014848
17:25:05|0.00014848
17:25:06|0.00014848
17:25:07|0.00014848
17:25:08|0.00014848
17:25:09|0.00014848
17:25:11|0.00014848
17:25:11|0.00014856
17:25:13|0.00014856
17:25:14|0.00014856
17:25:15|0.00014856
17:25:16|0.00014856
17:25:17|0.00014873
17:25:18|0.00014873
17:25:19|0.00014873
17:25:20|0.00014873
17:25:21|0.0001489
17:25:21|0.0001489
17:25:23|0.0001489
17:25:24|0.0001489
17:25:25|0.0001489
17:25:26|0.0001489
17:25:27|0.0001489
17:25:27|0.0001489
17:25:29|0.0001489
17:25:30|0.0001489
17:25:31|0.0001489
17:25:33|0.0001489
17:25:33|0.0001489
17:25:35|0.0001489
17:25:36|0.0001489
17:25:36|0.0001489
17:25:38|0.0001489
17:25:39|0.0001489
17:25:40|0.0001489
17:25:41|0.0001489
17:25:42|0.0001489
17:25:44|0.0001489
17:25:45|0.0001489
17:25:45|0.0001489
17:25:46|0.0001489
17:25:47|0.0001489
17:25:48|0.0001489
17:25:49|0.0001489
17:25:50|0.00014828
17:25:51|0.00014828
17:25:52|0.00014828
17:25:53|0.00014828
17:25:54|0.00014828
17:25:55|0.00014828
17:25:56|0.00014828
17:25:57|0.00014828
17:25:58|0.00014828
17:25:59|0.00014828
17:26:00|0.00014828
17:26:01|0.00014828
17:26:02|0.00014828
17:26:03|0.00014828
17:26:05|0.00014828
17:26:06|0.00014828
17:26:07|0.00014828
17:26:08|0.00014828
17:26:09|0.00014828
17:26:10|0.00014828
17:26:11|0.00014828
17:26:12|0.00014828
17:26:13|0.00014828
17:26:14|0.00014828
17:26:15|0.00014828
17:26:16|0.00014828
17:26:18|0.00014828
17:26:18|0.00014828
17:26:19|0.00014828
17:26:20|0.00014828
17:26:21|0.00014828
17:26:22|0.00014828
17:26:23|0.00014828
17:26:24|0.00014828
17:26:25|0.00014828
17:26:26|0.00014828
17:26:27|0.00014828
17:26:28|0.00014828
17:26:29|0.00014828
17:26:30|0.00014828
17:26:31|0.00014828
17:26:33|0.00014828
17:26:34|0.00014828
17:26:35|0.00014828
17:26:36|0.00014828
17:26:37|0.00014828
17:26:37|0.00014807
17:26:39|0.00014807
17:26:40|0.00014807
17:26:41|0.0001479
17:26:42|0.0001479
17:26:43|0.00014757
17:26:44|0.00014703
17:26:45|0.00014703
17:26:46|0.00014705
17:26:47|0.00014705
17:26:48|0.00014705
17:26:49|0.00014709
17:26:50|0.00014709
17:26:51|0.00014709
17:26:53|0.00014709
17:26:54|0.00014709
17:26:55|0.00014709
17:26:55|0.00014709
17:26:56|0.00014709
17:26:58|0.00014709
17:26:58|0.00014709
17:27:00|0.00014709
17:27:01|0.00014709
17:27:02|0.00014709
17:27:03|0.00014709
17:27:04|0.00014709
17:27:05|0.00014709
17:27:06|0.00014709
17:27:07|0.00014732
17:27:08|0.00014732
17:27:09|0.00014732
17:27:10|0.00014732
17:27:11|0.00014732
17:27:12|0.00014732
17:27:13|0.00014732
17:27:14|0.00014732
17:27:15|0.00014732
17:27:16|0.00014732
17:27:17|0.00014732
17:27:18|0.00014732
17:27:19|0.00014732
17:27:20|0.00014732
17:27:21|0.00014764
17:27:22|0.00014774
17:27:24|0.00014774
17:27:24|0.00014774
17:27:25|0.00014774
17:27:26|0.00014793
17:27:27|0.00014793
17:27:28|0.00014793
17:27:29|0.00014793
17:27:30|0.00014793
17:27:31|0.00014793
17:27:32|0.00014793
17:27:33|0.00014793
17:27:35|0.00014793
17:27:35|0.00014793
17:27:37|0.00014793
17:27:38|0.00014793
17:27:39|0.00014793
17:27:41|0.00014793
17:27:42|0.00014793
17:27:43|0.00014793
17:27:44|0.00014793
17:27:44|0.00014793
17:27:46|0.00014793
17:27:47|0.00014793
17:27:48|0.00014793
17:27:49|0.00014793
17:27:50|0.00014793
17:27:50|0.00014793
17:27:52|0.00014793
17:27:53|0.00014793
17:27:54|0.00014793
17:27:55|0.00014793
17:27:56|0.00014793
17:27:57|0.00014793
17:27:58|0.00014793
17:27:59|0.00014793
17:28:00|0.00014793
17:28:01|0.00014793
17:28:02|0.00014793
17:28:03|0.00014793
17:28:04|0.00014793
17:28:05|0.00014793
17:28:06|0.00014793
17:28:07|0.00014793
17:28:08|0.00014793
17:28:09|0.00014793
17:28:10|0.00014793
17:28:11|0.00014793
17:28:12|0.00014793
17:28:13|0.00014793
17:28:14|0.00014793
17:28:15|0.00014793
17:28:16|0.00014793
17:28:17|0.00014793
17:28:18|0.00014793
17:28:19|0.00014793
17:28:20|0.00014793
17:28:21|0.00014793
17:28:22|0.00014793
17:28:23|0.00014793
17:28:24|0.00014793
17:28:25|0.00014793
17:28:26|0.00014793
17:28:27|0.00014794
17:28:28|0.00014794
17:28:29|0.00014794
17:28:30|0.00014794
17:28:31|0.00014794
17:28:32|0.00014794
17:28:33|0.00014794
17:28:34|0.00014794
17:28:36|0.00014794
17:28:37|0.00014794
17:28:38|0.00014794
17:28:39|0.00014794
17:28:41|0.00014794
17:28:41|0.00014794
17:28:43|0.00014794
17:28:44|0.00014794
17:28:45|0.00014794
17:28:46|0.00014805
17:28:46|0.00014807
17:28:47|0.00014807
17:28:48|0.00014807
17:28:50|0.00014825
17:28:50|0.00014825
17:28:52|0.00014848
17:28:53|0.00014873
17:28:54|0.00014873
17:28:55|0.00014873
17:28:56|0.00014873
17:28:57|0.00014873
17:28:58|0.00014873
17:28:59|0.00014873
17:29:00|0.00014873
17:29:01|0.00014873
17:29:02|0.00014873
17:29:03|0.00014873
17:29:04|0.00014873
17:29:05|0.00014873
17:29:06|0.00014873
17:29:07|0.00014873
17:29:08|0.00014873
17:29:09|0.00014873
17:29:10|0.00014873
17:29:11|0.00014836
17:29:12|0.00014836
17:29:13|0.00014836
17:29:14|0.00014836
17:29:15|0.00014836
17:29:16|0.00014836
17:29:17|0.00014836
17:29:18|0.00014856
17:29:19|0.00014856
17:29:20|0.00014856
17:29:21|0.00014856
17:29:22|0.00014856
17:29:23|0.00014856
17:29:24|0.00014856
17:29:25|0.00014856
17:29:26|0.00014856
17:29:27|0.00014856
17:29:28|0.00014856
17:29:29|0.00014856
17:29:30|0.00014856
17:29:31|0.00014856
17:29:32|0.00014856
17:29:33|0.00014856
17:29:34|0.00014856
17:29:36|0.00014856
17:29:37|0.00014856
17:29:39|0.00014856
17:29:39|0.00014856
17:29:41|0.00014856
17:29:42|0.00014856
17:29:43|0.00014856
17:29:44|0.00014856
17:29:45|0.00014856
17:29:46|0.00014856
17:29:47|0.00014856
17:29:48|0.00014856
17:29:49|0.00014856
17:29:50|0.00014856
17:29:51|0.00014856
17:29:52|0.00014856
17:29:53|0.00014856
17:29:54|0.00014856
17:29:55|0.00014856
17:29:56|0.00014856
17:29:57|0.00014856
17:29:58|0.00014856
17:29:59|0.00014856
17:30:00|0.00014856
17:30:01|0.00014856
17:30:02|0.00014856
17:30:03|0.00014856
17:30:04|0.00014856
17:30:05|0.00014856
17:30:06|0.00014856
17:30:07|0.00014856
17:30:08|0.00014856
17:30:09|0.00014856
17:30:10|0.00014856
17:30:11|0.00014849
17:30:12|0.00014849
17:30:13|0.00014885
17:30:14|0.00014899
17:30:15|0.000149
17:30:16|0.000149
17:30:17|0.00014901
17:30:18|0.00014901
17:30:19|0.00014901
17:30:20|0.00014901
17:30:21|0.00014867
17:30:22|0.00014832
17:30:23|0.00014832
17:30:24|0.00014832
17:30:25|0.00014832
17:30:26|0.00014832
17:30:27|0.00014832
17:30:28|0.00014832
17:30:29|0.00014832
17:30:30|0.00014832
17:30:31|0.00014832
17:30:32|0.00014832
17:30:33|0.00014832
17:30:34|0.00014832
17:30:35|0.00014832
17:30:36|0.00014832
17:30:38|0.00014832
17:30:39|0.00014832
17:30:40|0.00014832
17:30:41|0.00014832
17:30:43|0.00014832
17:30:44|0.00014832
17:30:45|0.00014832
17:30:46|0.00014832
17:30:46|0.00014832
17:30:47|0.00014832
17:30:49|0.00014832
17:30:50|0.00014832
17:30:51|0.00014832
17:30:51|0.00014832
17:30:53|0.00014832
17:30:54|0.00014832
17:30:55|0.00014832
17:30:56|0.00014832
17:30:57|0.00014832
17:30:58|0.00014832
17:31:00|0.00014832
17:31:00|0.00014832
17:31:01|0.00014832
17:31:02|0.00014832
17:31:03|0.00014832
17:31:04|0.00014832
17:31:05|0.00014832
17:31:06|0.00014832
17:31:07|0.00014832
17:31:08|0.00014832
17:31:09|0.00014832
17:31:10|0.00014832
17:31:11|0.00014832
17:31:12|0.00014832
17:31:13|0.00014832
17:31:14|0.00014832
17:31:15|0.00014832
17:31:16|0.00014832
17:31:17|0.00014832
17:31:18|0.00014832
17:31:19|0.00014832
17:31:20|0.00014832
17:31:21|0.00014832
17:31:22|0.00014832
17:31:23|0.00014832
17:31:24|0.00014832
17:31:25|0.00014832
17:31:26|0.00014832
17:31:27|0.00014832
17:31:28|0.00014832
17:31:29|0.00014832
17:31:30|0.00014832
17:31:31|0.00014832
17:31:32|0.00014832
17:31:33|0.00014832
17:31:34|0.00014832
17:31:35|0.00014832
17:31:36|0.00014832
17:31:38|0.00014832
17:31:39|0.00014827
17:31:41|0.00014855
17:31:42|0.00014855
17:31:42|0.00014827
17:31:44|0.00014827
17:31:45|0.00014827
17:31:45|0.00014827
17:31:47|0.00014827
17:31:48|0.00014827
17:31:49|0.00014827
17:31:50|0.00014827
17:31:51|0.00014827
17:31:52|0.00014827
17:31:53|0.00014827
17:31:55|0.00014803
17:31:55|0.00014803
17:31:56|0.00014803
17:31:57|0.00014817
17:31:58|0.00014817
17:31:59|0.00014817
17:32:01|0.00014817
17:32:01|0.00014817
17:32:03|0.00014801
17:32:04|0.00014801
17:32:05|0.00014801
17:32:05|0.00014801
17:32:07|0.00014801
17:32:07|0.00014801
17:32:09|0.00014801
17:32:09|0.00014801
17:32:11|0.00014798
17:32:12|0.00014798
17:32:13|0.00014798
17:32:14|0.00014798
17:32:15|0.00014798
17:32:16|0.00014798
17:32:17|0.00014798
17:32:18|0.00014798
17:32:19|0.00014798
17:32:20|0.00014798
17:32:21|0.00014798
17:32:22|0.00014798
17:32:23|0.00014798
17:32:24|0.00014798
17:32:25|0.00014798
17:32:26|0.00014798
17:32:27|0.00014798
17:32:28|0.00014798
17:32:29|0.00014798
17:32:30|0.00014798
17:32:31|0.00014798
17:32:32|0.00014798
17:32:33|0.00014797
17:32:35|0.00014785
17:32:35|0.0001483
17:32:36|0.0001483
17:32:37|0.0001483
17:32:38|0.0001483
17:32:40|0.0001483
17:32:41|0.0001483
17:32:42|0.0001483
17:32:44|0.0001483
17:32:44|0.0001483
17:32:46|0.0001483
17:32:47|0.0001483
17:32:48|0.0001483
17:32:49|0.0001483
17:32:50|0.0001483
17:32:51|0.0001483
17:32:52|0.0001483
17:32:53|0.0001483
17:32:54|0.0001483
17:32:55|0.0001483
17:32:55|0.0001483
17:32:57|0.0001483
17:32:58|0.0001483
17:32:59|0.0001483
17:33:00|0.0001483
17:33:01|0.0001483
17:33:02|0.00014827
17:33:03|0.00014827
17:33:03|0.00014827
17:33:05|0.00014827
17:33:06|0.00014827
17:33:07|0.00014827
17:33:08|0.00014827
17:33:09|0.00014827
17:33:10|0.00014827
17:33:11|0.00014827
17:33:12|0.00014827
17:33:13|0.00014827
17:33:14|0.00014827
17:33:15|0.00014827
17:33:16|0.00014827
17:33:16|0.00014827
17:33:18|0.00014827
17:33:19|0.00014827
17:33:20|0.00014827
17:33:21|0.00014827
17:33:22|0.00014827
17:33:23|0.00014827
17:33:24|0.00014827
17:33:25|0.00014827
17:33:26|0.00014827
17:33:27|0.00014802
17:33:28|0.00014802
17:33:29|0.00014788
17:33:30|0.00014773
17:33:31|0.00014773
17:33:32|0.00014773
17:33:33|0.00014773
17:33:34|0.00014773
17:33:34|0.00014773
17:33:36|0.00014773
17:33:37|0.00014773
17:33:38|0.00014773
17:33:39|0.00014773
17:33:40|0.00014773
17:33:42|0.00014773
17:33:42|0.00014807
17:33:43|0.00014807
17:33:44|0.00014807
17:33:46|0.00014807
17:33:47|0.00014807
17:33:47|0.00014813
17:33:49|0.00014813
17:33:50|0.00014813
17:33:51|0.00014813
17:33:52|0.00014813
17:33:53|0.00014813
17:33:54|0.00014813
17:33:55|0.00014813
17:33:55|0.00014813
17:33:57|0.00014813
17:33:58|0.00014813
17:34:00|0.00014813
17:34:00|0.00014813
17:34:02|0.00014828
17:34:02|0.00014841
17:34:03|0.00014841
17:34:04|0.00014865
17:34:05|0.00014862
17:34:06|0.00014862
17:34:07|0.00014862
17:34:09|0.00014831
17:34:10|0.00014831
17:34:11|0.00014831
17:34:12|0.00014831
17:34:12|0.00014829
17:34:14|0.00014829
17:34:15|0.00014829
17:34:16|0.00014829
17:34:17|0.00014829
17:34:18|0.00014839
17:34:19|0.00014839
17:34:19|0.00014827
17:34:21|0.00014827
17:34:22|0.00014827
17:34:23|0.00014827
17:34:24|0.00014827
17:34:25|0.00014827
17:34:26|0.00014827
17:34:26|0.00014827
17:34:28|0.00014827
17:34:29|0.00014827
17:34:30|0.00014827
17:34:31|0.00014827
17:34:32|0.00014827
17:34:33|0.00014827
17:34:34|0.00014827
17:34:35|0.00014827
17:34:35|0.00014827
17:34:36|0.00014827
17:34:37|0.00014827
17:34:39|0.00014827
17:34:40|0.00014827
17:34:41|0.00014827
17:34:43|0.00014827
17:34:44|0.00014794
17:34:44|0.00014794
17:34:46|0.00014794
17:34:47|0.00014794
17:34:48|0.00014794
17:34:49|0.00014794
17:34:50|0.00014794
17:34:51|0.00014794
17:34:52|0.00014794
17:34:53|0.00014794
17:34:54|0.00014794
17:34:55|0.00014794
17:34:56|0.00014793
17:34:57|0.00014793
17:34:58|0.00014778
17:34:59|0.00014778
17:35:00|0.00014735
17:35:01|0.00014735
17:35:02|0.00014735
17:35:03|0.00014735
17:35:04|0.00014735
17:35:06|0.00014735
17:35:07|0.00014735
17:35:08|0.00014759
17:35:09|0.00014767
17:35:10|0.00014759
17:35:10|0.00014759
17:35:12|0.00014759
17:35:12|0.00014759
17:35:14|0.00014759
17:35:15|0.00014759
17:35:16|0.00014759
17:35:17|0.00014759
17:35:18|0.00014759
17:35:18|0.00014759
17:35:20|0.00014759
17:35:20|0.00014759
17:35:22|0.00014759
17:35:23|0.00014759
17:35:24|0.00014759
17:35:25|0.00014759
17:35:26|0.00014759
17:35:27|0.00014759
17:35:28|0.00014759
17:35:28|0.00014759
17:35:30|0.00014759
17:35:31|0.00014759
17:35:32|0.00014759
17:35:33|0.00014759
17:35:34|0.00014759
17:35:35|0.00014776
17:35:35|0.00014777
17:35:37|0.00014816
17:35:38|0.00014816
17:35:39|0.00014816
17:35:40|0.00014816
17:35:41|0.00014825
17:35:43|0.00014825
17:35:44|0.00014825
17:35:45|0.00014825
17:35:47|0.00014825
17:35:48|0.00014825
17:35:49|0.00014825
17:35:50|0.00014825
17:35:50|0.00014825
17:35:52|0.00014825
17:35:52|0.00014825
17:35:53|0.00014825
17:35:55|0.00014825
17:35:56|0.00014825
17:35:57|0.00014825
17:35:58|0.00014825
17:35:59|0.00014825
17:36:00|0.00014825
17:36:01|0.00014825
17:36:02|0.00014825
17:36:03|0.00014825
17:36:04|0.00014825
17:36:05|0.00014825
17:36:06|0.00014825
17:36:07|0.00014846
17:36:08|0.00014846
17:36:09|0.00014846
17:36:10|0.00014846
17:36:11|0.00014846
17:36:12|0.00014846
17:36:12|0.00014846
17:36:14|0.00014846
17:36:15|0.00014846
17:36:16|0.00014846
17:36:17|0.00014846
17:36:18|0.00014805
17:36:19|0.00014805
17:36:20|0.00014805
17:36:21|0.00014805
17:36:23|0.00014805
17:36:23|0.00014805
17:36:24|0.000148
17:36:25|0.00014794
17:36:26|0.00014794
17:36:27|0.00014794
17:36:28|0.00014794
17:36:29|0.00014794
17:36:30|0.00014794
17:36:31|0.00014794
17:36:32|0.00014794
17:36:33|0.00014794
17:36:34|0.00014794
17:36:35|0.00014794
17:36:36|0.00014794
17:36:37|0.00014794
17:36:38|0.00014777
17:36:39|0.00014771
17:36:40|0.00014759
17:36:41|0.00014747
17:36:43|0.00014747
17:36:44|0.00014747
17:36:46|0.00014747
17:36:46|0.00014747
17:36:48|0.00014747
17:36:49|0.00014747
17:36:50|0.00014747
17:36:51|0.00014747
17:36:52|0.00014747
17:36:53|0.00014747
17:36:54|0.00014747
17:36:56|0.00014747
17:36:56|0.00014747
17:36:57|0.00014747
17:36:58|0.00014747
17:37:00|0.00014747
17:37:01|0.00014747
17:37:02|0.00014747
17:37:02|0.00014747
17:37:04|0.00014745
17:37:05|0.00014745
17:37:06|0.00014745
17:37:07|0.00014745
17:37:07|0.00014745
17:37:09|0.00014745
17:37:09|0.00014758
17:37:11|0.00014759
17:37:11|0.00014759
17:37:13|0.00014759
17:37:14|0.00014759
17:37:15|0.00014759
17:37:16|0.00014759
17:37:17|0.00014759
17:37:18|0.00014759
17:37:19|0.00014759
17:37:20|0.00014759
17:37:21|0.00014759
17:37:22|0.00014759
17:37:24|0.00014759
17:37:24|0.00014759
17:37:25|0.00014759
17:37:26|0.00014746
17:37:27|0.00014746
17:37:28|0.00014746
17:37:29|0.00014746
17:37:30|0.00014746
17:37:31|0.00014746
17:37:32|0.00014746
17:37:33|0.00014746
17:37:34|0.00014746
17:37:35|0.00014746
17:37:36|0.00014746
17:37:37|0.00014746
17:37:38|0.00014746
17:37:39|0.00014746
17:37:40|0.00014745
17:37:41|0.00014737
17:37:42|0.00014737
17:37:44|0.00014737
17:37:45|0.00014737
17:37:46|0.00014737
17:37:47|0.00014737
17:37:49|0.00014737
17:37:49|0.00014737
17:37:51|0.00014737
17:37:52|0.00014737
17:37:53|0.00014737
17:37:54|0.00014737
17:37:55|0.00014737
17:37:56|0.00014737
17:37:56|0.00014737
17:37:58|0.00014737
17:37:59|0.00014737
17:38:00|0.00014737
17:38:01|0.00014737
17:38:02|0.00014737
17:38:03|0.00014772
17:38:04|0.00014772
17:38:05|0.00014772
17:38:06|0.00014772
17:38:07|0.00014772
17:38:08|0.00014772
17:38:09|0.00014772
17:38:10|0.00014772
17:38:11|0.00014772
17:38:12|0.00014772
17:38:13|0.00014772
17:38:14|0.00014772
17:38:15|0.00014772
17:38:16|0.00014772
17:38:17|0.00014772
17:38:18|0.00014772
17:38:19|0.00014772
17:38:20|0.00014772
17:38:21|0.00014772
17:38:22|0.00014772
17:38:23|0.00014772
17:38:24|0.00014772
17:38:25|0.00014772
17:38:26|0.00014772
17:38:27|0.00014772
17:38:28|0.00014772
17:38:29|0.00014772
17:38:30|0.00014772
17:38:31|0.00014772
17:38:32|0.00014772
17:38:33|0.00014772
17:38:34|0.00014772
17:38:35|0.00014772
17:38:36|0.00014772
17:38:37|0.00014772
17:38:38|0.00014772
17:38:39|0.00014772
17:38:40|0.00014772
17:38:41|0.00014772
17:38:42|0.00014772
17:38:43|0.00014772
17:38:44|0.00014772
17:38:45|0.00014772
17:38:46|0.00014772
17:38:48|0.00014772
17:38:49|0.00014772
17:38:50|0.00014772
17:38:51|0.00014772
17:38:52|0.00014772
17:38:54|0.00014772
17:38:55|0.00014784
17:38:55|0.00014784
17:38:56|0.00014784
17:38:58|0.00014784
17:38:59|0.00014784
17:39:00|0.00014784
17:39:01|0.00014784
17:39:02|0.00014784
17:39:03|0.00014784
17:39:04|0.00014784
17:39:05|0.00014784
17:39:06|0.00014784
17:39:07|0.00014784
17:39:08|0.00014784
17:39:09|0.00014784
17:39:10|0.00014784
17:39:11|0.00014784
17:39:12|0.00014784
17:39:13|0.00014784
17:39:14|0.00014784
17:39:15|0.00014784
17:39:16|0.00014784
17:39:17|0.00014784
17:39:18|0.00014784
17:39:19|0.00014784
17:39:20|0.00014784
17:39:21|0.00014784
17:39:22|0.00014784
17:39:23|0.00014825
17:39:24|0.00014825
17:39:25|0.00014825
17:39:26|0.00014822
17:39:27|0.00014822
17:39:28|0.00014822
17:39:29|0.00014822
17:39:30|0.00014822
17:39:31|0.00014822
17:39:32|0.00014822
17:39:33|0.00014822
17:39:34|0.00014822
17:39:35|0.00014822
17:39:36|0.00014822
17:39:37|0.00014822
17:39:38|0.00014822
17:39:39|0.00014822
17:39:40|0.0001485
17:39:41|0.0001485
17:39:42|0.0001485
17:39:43|0.0001485
17:39:44|0.0001485
17:39:46|0.0001485
17:39:47|0.0001485
17:39:48|0.0001485
17:39:49|0.0001485
17:39:50|0.0001485
17:39:51|0.0001485
17:39:53|0.00014852
17:39:53|0.00014852
17:39:54|0.00014852
17:39:55|0.00014852
17:39:56|0.00014852
17:39:58|0.00014852
17:39:59|0.00014832
17:40:00|0.00014832
17:40:01|0.00014832
17:40:02|0.00014832
17:40:03|0.00014832
17:40:04|0.0001486
17:40:05|0.0001486
17:40:06|0.0001486
17:40:07|0.0001486
17:40:08|0.0001486
17:40:09|0.0001486
17:40:10|0.0001486
17:40:11|0.0001486
17:40:12|0.0001486
17:40:13|0.00014822
17:40:14|0.00014822
17:40:15|0.00014822
17:40:16|0.00014822
17:40:17|0.00014822
17:40:18|0.00014822
17:40:19|0.00014822
17:40:20|0.00014822
17:40:21|0.00014822
17:40:22|0.00014822
17:40:23|0.00014822
17:40:24|0.00014822
17:40:25|0.00014812
17:40:26|0.00014812
17:40:27|0.00014812
17:40:28|0.00014812
17:40:29|0.00014812
17:40:30|0.00014812
17:40:31|0.00014812
17:40:32|0.00014812
17:40:33|0.00014812
17:40:34|0.00014812
17:40:35|0.00014812
17:40:36|0.00014812
17:40:37|0.00014812
17:40:38|0.00014812
17:40:39|0.00014812
17:40:40|0.00014812
17:40:41|0.00014812
17:40:42|0.00014812
17:40:43|0.00014812
17:40:44|0.00014812
17:40:45|0.00014812
17:40:46|0.00014812
17:40:48|0.00014812
17:40:49|0.00014812
17:40:49|0.00014812
17:40:51|0.00014812
17:40:52|0.00014812
17:40:53|0.00014812
17:40:55|0.00014794
17:40:56|0.00014794
17:40:57|0.00014794
17:40:58|0.00014794
17:40:59|0.00014794
17:41:00|0.00014794
17:41:01|0.00014792
17:41:02|0.00014792
17:41:03|0.00014792
17:41:04|0.00014792
17:41:05|0.00014792
17:41:06|0.00014792
17:41:07|0.00014771
17:41:08|0.00014771
17:41:09|0.00014771
17:41:10|0.0001481
17:41:11|0.0001481
17:41:12|0.0001481
17:41:13|0.00014822
17:41:15|0.00014822
17:41:15|0.00014822
17:41:16|0.00014822
17:41:17|0.00014822
17:41:18|0.00014822
17:41:19|0.00014822
17:41:21|0.00014822
17:41:22|0.00014822
17:41:23|0.00014822
17:41:24|0.00014822
17:41:25|0.00014822
17:41:26|0.00014822
17:41:27|0.00014822
17:41:28|0.00014809
17:41:28|0.00014809
17:41:29|0.00014809
17:41:31|0.00014809
17:41:32|0.00014809
17:41:32|0.00014809
17:41:33|0.00014809
17:41:35|0.00014809
17:41:36|0.00014809
17:41:37|0.00014809
17:41:37|0.00014809
17:41:39|0.00014809
17:41:40|0.00014809
17:41:41|0.00014809
17:41:42|0.00014809
17:41:43|0.00014809
17:41:43|0.00014809
17:41:45|0.00014809
17:41:46|0.00014809
17:41:47|0.00014809
17:41:49|0.00014809
17:41:50|0.00014809
17:41:51|0.00014809
17:41:53|0.00014809
17:41:53|0.00014809
17:41:54|0.00014809
17:41:55|0.00014809
17:41:57|0.00014737
17:41:57|0.00014737
17:41:59|0.00014737
17:42:00|0.00014737
17:42:01|0.00014737
17:42:03|0.00014737
17:42:03|0.00014737
17:42:04|0.00014737
17:42:06|0.00014737
17:42:06|0.00014737
17:42:07|0.00014737
17:42:08|0.00014737
17:42:10|0.00014737
17:42:11|0.00014737
17:42:12|0.00014737
17:42:13|0.00014737
17:42:14|0.00014737
17:42:15|0.00014737
17:42:16|0.00014756
17:42:17|0.00014757
17:42:18|0.00014757
17:42:19|0.00014757
17:42:20|0.00014757
17:42:21|0.00014757
17:42:22|0.00014757
17:42:23|0.00014757
17:42:24|0.00014757
17:42:25|0.00014757
17:42:26|0.00014757
17:42:27|0.00014757
17:42:28|0.00014757
17:42:29|0.00014757
17:42:30|0.00014757
17:42:31|0.00014757
17:42:32|0.00014757
17:42:33|0.00014757
17:42:34|0.00014757
17:42:35|0.00014757
17:42:36|0.00014757
17:42:37|0.00014757
17:42:38|0.00014757
17:42:39|0.00014757
17:42:40|0.00014757
17:42:41|0.00014757
17:42:42|0.00014757
17:42:43|0.00014757
17:42:44|0.00014757
17:42:45|0.00014757
17:42:46|0.00014757
17:42:47|0.00014757
17:42:48|0.00014757
17:42:50|0.00014757
17:42:51|0.00014757
17:42:51|0.00014757
17:42:53|0.00014757
17:42:54|0.00014757
17:42:55|0.00014757
17:42:56|0.00014757
17:42:57|0.00014757
17:42:57|0.00014757
17:42:59|0.00014757
17:43:00|0.00014757
17:43:02|0.00014737
17:43:02|0.00014737
17:43:03|0.00014737
17:43:05|0.00014737
17:43:06|0.00014737
17:43:06|0.00014737
17:43:08|0.00014737
17:43:09|0.00014737
17:43:10|0.00014737
17:43:11|0.00014737
17:43:11|0.00014737
17:43:12|0.00014737
17:43:14|0.00014737
17:43:14|0.00014737
17:43:16|0.00014737
17:43:17|0.00014737
17:43:18|0.00014737
17:43:19|0.00014737
17:43:19|0.00014737
17:43:21|0.00014732
17:43:21|0.00014732
17:43:22|0.00014732
17:43:23|0.00014732
17:43:24|0.00014732
17:43:25|0.00014732
17:43:27|0.00014732
17:43:27|0.00014732
17:43:28|0.00014732
17:43:29|0.00014732
17:43:31|0.00014732
17:43:32|0.00014732
17:43:33|0.00014732
17:43:34|0.00014732
17:43:35|0.00014732
17:43:36|0.00014732
17:43:37|0.00014732
17:43:38|0.00014732
17:43:39|0.00014732
17:43:40|0.00014732
17:43:41|0.00014732
17:43:42|0.00014757
17:43:43|0.00014757
17:43:44|0.00014757
17:43:45|0.00014757
17:43:46|0.00014757
17:43:47|0.00014757
17:43:48|0.00014757
17:43:50|0.00014757
17:43:51|0.00014757
17:43:52|0.00014757
17:43:53|0.00014757
17:43:55|0.00014757
17:43:56|0.00014757
17:43:57|0.00014757
17:43:58|0.00014757
17:43:59|0.00014757
17:44:00|0.00014757
17:44:01|0.00014757
17:44:02|0.00014757
17:44:04|0.00014766
17:44:04|0.00014767
17:44:05|0.00014767
17:44:06|0.00014767
17:44:07|0.00014767
17:44:08|0.00014773
17:44:09|0.00014773
17:44:10|0.00014773
17:44:12|0.00014795
17:44:13|0.00014795
17:44:14|0.00014795
17:44:14|0.00014795
17:44:15|0.00014795
17:44:16|0.00014795
17:44:18|0.00014795
17:44:18|0.00014795
17:44:20|0.00014795
17:44:20|0.00014795
17:44:21|0.00014795
17:44:22|0.00014795
17:44:24|0.00014795
17:44:24|0.00014795
17:44:26|0.00014795
17:44:27|0.00014795
17:44:28|0.00014795
17:44:29|0.00014816
17:44:30|0.00014816
17:44:31|0.00014816
17:44:32|0.00014816
17:44:33|0.00014816
17:44:34|0.00014816
17:44:35|0.00014816
17:44:36|0.00014816
17:44:37|0.00014816
17:44:38|0.00014816
17:44:39|0.00014816
17:44:40|0.00014816
17:44:41|0.00014816
17:44:42|0.00014816
17:44:43|0.00014816
17:44:44|0.00014816
17:44:46|0.00014816
17:44:46|0.00014825
17:44:47|0.00014825
17:44:48|0.00014843
17:44:49|0.00014868
17:44:50|0.00014886
17:44:51|0.00014886
17:44:53|0.00014877
17:44:54|0.00014877
17:44:55|0.00014877
17:44:55|0.00014877
17:44:57|0.00014877
17:44:58|0.00014877
17:44:59|0.00014877
17:45:00|0.00014877
17:45:01|0.00014877
17:45:02|0.00014877
17:45:04|0.00014877
17:45:04|0.00014886
17:45:05|0.00014886
17:45:06|0.00014886
17:45:08|0.00014886
17:45:08|0.00014886
17:45:09|0.00014886
17:45:10|0.00014886
17:45:11|0.00014886
17:45:13|0.00014886
17:45:13|0.00014886
17:45:14|0.00014886
17:45:15|0.00014851
17:45:16|0.00014851
17:45:17|0.00014851
17:45:18|0.00014851
17:45:20|0.00014851
17:45:21|0.00014851
17:45:22|0.00014851
17:45:22|0.00014851
17:45:24|0.00014876
17:45:25|0.00014876
17:45:25|0.00014876
17:45:27|0.00014876
17:45:28|0.00014876
17:45:28|0.00014876
17:45:29|0.00014852
17:45:30|0.00014852
17:45:32|0.00014851
17:45:33|0.00014851
17:45:34|0.00014851
17:45:35|0.00014851
17:45:36|0.0001485
17:45:37|0.0001485
17:45:38|0.0001485
17:45:39|0.0001485
17:45:40|0.0001485
17:45:41|0.0001485
17:45:42|0.0001485
17:45:43|0.0001485
17:45:44|0.0001485
17:45:45|0.0001485
17:45:46|0.0001485
17:45:47|0.0001485
17:45:48|0.0001485
17:45:49|0.0001485
17:45:50|0.0001485
17:45:51|0.0001485
17:45:53|0.0001485
17:45:54|0.0001485
17:45:54|0.0001485
17:45:56|0.0001485
17:45:56|0.0001485
17:45:58|0.00014837
17:45:59|0.00014837
17:46:00|0.00014837
17:46:01|0.00014837
17:46:02|0.00014837
17:46:03|0.00014837
17:46:04|0.00014837
17:46:06|0.00014837
17:46:06|0.00014837
17:46:07|0.00014837
17:46:08|0.00014835
17:46:09|0.00014816
17:46:10|0.00014821
17:46:12|0.00014788
17:46:13|0.00014788
17:46:13|0.00014788
17:46:15|0.00014788
17:46:16|0.00014788
17:46:16|0.00014788
17:46:18|0.00014788
17:46:18|0.00014788
17:46:20|0.00014788
17:46:20|0.00014788
17:46:22|0.00014788
17:46:23|0.00014788
17:46:24|0.00014788
17:46:25|0.00014788
17:46:26|0.00014788
17:46:27|0.00014788
17:46:28|0.00014788
17:46:28|0.00014788
17:46:30|0.00014788
17:46:31|0.00014788
17:46:31|0.00014787
17:46:32|0.00014787
17:46:34|0.00014787
17:46:35|0.00014787
17:46:36|0.00014787
17:46:37|0.00014787
17:46:37|0.00014787
17:46:39|0.00014787
17:46:40|0.00014787
17:46:41|0.00014787
17:46:42|0.00014787
17:46:43|0.00014787
17:46:44|0.00014787
17:46:45|0.00014787
17:46:46|0.00014787
17:46:47|0.00014787
17:46:48|0.0001477
17:46:48|0.0001477
17:46:50|0.0001477
17:46:51|0.0001477
17:46:52|0.0001477
17:46:53|0.0001477
17:46:54|0.00014758
17:46:55|0.00014758
17:46:56|0.00014758
17:46:58|0.00014758
17:46:58|0.00014758
17:47:00|0.00014758
17:47:00|0.00014758
17:47:02|0.00014758
17:47:02|0.00014792
17:47:04|0.0001481
17:47:05|0.0001481
17:47:07|0.00014806
17:47:07|0.00014806
17:47:08|0.00014806
17:47:09|0.00014806
17:47:10|0.00014806
17:47:11|0.00014806
17:47:12|0.00014806
17:47:13|0.00014806
17:47:14|0.00014806
17:47:15|0.00014806
17:47:17|0.00014806
17:47:17|0.00014806
17:47:18|0.00014806
17:47:20|0.00014806
17:47:21|0.00014806
17:47:22|0.00014806
17:47:23|0.00014806
17:47:23|0.00014806
17:47:25|0.00014806
17:47:26|0.00014806
17:47:27|0.00014806
17:47:28|0.00014806
17:47:29|0.00014806
17:47:29|0.00014806
17:47:30|0.00014806
17:47:32|0.00014806
17:47:33|0.00014806
17:47:34|0.00014806
17:47:34|0.00014806
17:47:36|0.00014792
17:47:37|0.00014792
17:47:37|0.00014792
17:47:39|0.00014792
17:47:40|0.00014792
17:47:41|0.00014792
17:47:42|0.00014792
17:47:42|0.00014792
17:47:44|0.00014792
17:47:45|0.00014792
17:47:46|0.00014792
17:47:47|0.00014792
17:47:48|0.00014792
17:47:49|0.00014792
17:47:50|0.00014778
17:47:51|0.00014778
17:47:52|0.00014778
17:47:53|0.00014778
17:47:55|0.00014778
17:47:56|0.00014778
17:47:57|0.00014778
17:47:58|0.00014778
17:47:59|0.00014778
17:48:00|0.00014778
17:48:01|0.00014777
17:48:02|0.00014777
17:48:03|0.00014777
17:48:05|0.00014777
17:48:06|0.00014777
17:48:07|0.00014777
17:48:07|0.00014777
17:48:08|0.00014777
17:48:09|0.00014769
17:48:10|0.00014769
17:48:12|0.00014769
17:48:13|0.00014769
17:48:13|0.00014769
17:48:15|0.00014769
17:48:16|0.00014769
17:48:16|0.00014769
17:48:18|0.00014769
17:48:18|0.00014769
17:48:19|0.00014769
17:48:20|0.00014769
17:48:21|0.00014769
17:48:23|0.00014769
17:48:23|0.00014735
17:48:25|0.00014756
17:48:25|0.00014756
17:48:26|0.00014756
17:48:27|0.00014756
17:48:28|0.00014756
17:48:29|0.00014756
17:48:30|0.00014756
17:48:32|0.00014756
17:48:32|0.00014756
17:48:33|0.00014756
17:48:34|0.00014756
17:48:36|0.00014738
17:48:37|0.00014738
17:48:38|0.00014738
17:48:39|0.00014738
17:48:39|0.00014738
17:48:41|0.00014738
17:48:42|0.00014738
17:48:43|0.00014738
17:48:44|0.00014738
17:48:45|0.00014738
17:48:45|0.00014738
17:48:47|0.00014738
17:48:48|0.00014738
17:48:49|0.00014738
17:48:50|0.00014738
17:48:51|0.00014738
17:48:52|0.00014738
17:48:53|0.00014738
17:48:54|0.00014738
17:48:55|0.00014738
17:48:57|0.00014738
17:48:58|0.00014738
17:48:58|0.00014738
17:49:00|0.00014738
17:49:01|0.00014738
17:49:02|0.00014738
17:49:04|0.00014738
17:49:04|0.00014738
17:49:05|0.00014738
17:49:06|0.00014738
17:49:07|0.00014738
17:49:08|0.00014738
17:49:09|0.00014738
17:49:10|0.00014738
17:49:12|0.00014738
17:49:13|0.00014738
17:49:13|0.00014738
17:49:15|0.00014738
17:49:16|0.00014738
17:49:17|0.00014738
17:49:18|0.00014738
17:49:19|0.00014738
17:49:20|0.00014738
17:49:21|0.00014738
17:49:22|0.00014738
17:49:23|0.00014738
17:49:24|0.00014738
17:49:25|0.00014738
17:49:26|0.00014738
17:49:27|0.00014738
17:49:28|0.00014738
17:49:29|0.00014738
17:49:30|0.00014738
17:49:31|0.00014738
17:49:32|0.00014738
17:49:33|0.00014738
17:49:34|0.00014738
17:49:35|0.00014738
17:49:36|0.00014738
17:49:37|0.00014738
17:49:39|0.00014738
17:49:39|0.00014738
17:49:40|0.00014738
17:49:41|0.00014738
17:49:42|0.00014738
17:49:43|0.00014738
17:49:44|0.00014738
17:49:45|0.00014738
17:49:46|0.00014738
17:49:47|0.00014738
17:49:48|0.00014738
17:49:49|0.00014738
17:49:50|0.00014738
17:49:51|0.00014738
17:49:52|0.00014738
17:49:53|0.00014738
17:49:54|0.00014738
17:49:56|0.00014738
17:49:57|0.00014738
17:49:59|0.00014738
17:50:00|0.00014738
17:50:01|0.00014738
17:50:03|0.00014738
17:50:03|0.00014738
17:50:04|0.00014738
17:50:06|0.00014738
17:50:07|0.00014738
17:50:07|0.00014738
17:50:09|0.00014738
17:50:09|0.00014738
17:50:10|0.00014738
17:50:11|0.00014738
17:50:12|0.00014738
17:50:13|0.00014738
17:50:14|0.00014738
17:50:16|0.00014738
17:50:16|0.00014738
17:50:18|0.00014738
17:50:18|0.00014738
17:50:19|0.00014738
17:50:20|0.00014738
17:50:21|0.00014738
17:50:22|0.00014738
17:50:24|0.00014738
17:50:24|0.00014738
17:50:25|0.00014738
17:50:27|0.00014738
17:50:28|0.00014738
17:50:28|0.00014738
17:50:29|0.00014738
17:50:31|0.00014738
17:50:31|0.00014782
17:50:33|0.00014782
17:50:33|0.00014782
17:50:35|0.00014782
17:50:35|0.00014782
17:50:37|0.00014782
17:50:38|0.00014782
17:50:38|0.00014782
17:50:39|0.00014782
17:50:40|0.00014782
17:50:41|0.00014808
17:50:43|0.00014808
17:50:43|0.00014808
17:50:44|0.00014808
17:50:46|0.00014808
17:50:46|0.00014808
17:50:47|0.00014808
17:50:49|0.00014808
17:50:50|0.00014808
17:50:50|0.00014808
17:50:51|0.00014808
17:50:53|0.00014808
17:50:53|0.00014808
17:50:54|0.00014808
17:50:55|0.00014808
17:50:57|0.00014808
17:50:58|0.00014808
17:50:59|0.00014808
17:51:01|0.00014808
17:51:01|0.00014808
17:51:03|0.00014779
17:51:04|0.00014779
17:51:05|0.00014779
17:51:06|0.00014779
17:51:07|0.00014779
17:51:08|0.00014779
17:51:09|0.00014779
17:51:10|0.00014779
17:51:11|0.00014779
17:51:12|0.00014779
17:51:13|0.00014779
17:51:14|0.00014779
17:51:15|0.00014779
17:51:16|0.00014779
17:51:17|0.00014779
17:51:18|0.00014779
17:51:19|0.00014779
17:51:20|0.00014779
17:51:21|0.00014779
17:51:22|0.00014779
17:51:23|0.00014767
17:51:24|0.00014756
17:51:25|0.00014756
17:51:26|0.00014756
17:51:27|0.00014756
17:51:28|0.00014756
17:51:29|0.00014756
17:51:30|0.00014756
17:51:31|0.00014756
17:51:32|0.00014756
17:51:33|0.00014756
17:51:34|0.00014756
17:51:35|0.00014756
17:51:36|0.00014756
17:51:37|0.00014756
17:51:38|0.00014756
17:51:39|0.00014756
17:51:40|0.00014756
17:51:41|0.00014756
17:51:42|0.00014756
17:51:43|0.00014756
17:51:45|0.00014756
17:51:45|0.00014756
17:51:46|0.00014756
17:51:47|0.00014756
17:51:48|0.00014756
17:51:49|0.00014756
17:51:50|0.00014756
17:51:51|0.00014756
17:51:52|0.00014756
17:51:53|0.00014756
17:51:54|0.00014756
17:51:55|0.00014756
17:51:56|0.00014756
17:51:58|0.00014756
17:51:59|0.00014756
17:52:00|0.00014756
17:52:01|0.00014756
17:52:02|0.00014756
17:52:03|0.00014756
17:52:05|0.00014756
17:52:06|0.00014779
17:52:07|0.00014779
17:52:08|0.00014779
17:52:09|0.00014779
17:52:10|0.00014779
17:52:11|0.00014779
17:52:12|0.0001479
17:52:13|0.00014809
17:52:14|0.00014825
17:52:15|0.00014825
17:52:17|0.00014825
17:52:18|0.00014825
17:52:19|0.00014825
17:52:19|0.00014825
17:52:20|0.00014825
17:52:22|0.00014825
17:52:23|0.00014825
17:52:23|0.00014825
17:52:24|0.00014825
17:52:26|0.00014825
17:52:26|0.00014825
17:52:28|0.00014825
17:52:29|0.00014825
17:52:30|0.00014825
17:52:30|0.00014825
17:52:31|0.00014825
17:52:33|0.00014825
17:52:33|0.00014825
17:52:35|0.00014825
17:52:36|0.00014825
17:52:37|0.00014825
17:52:37|0.00014825
17:52:38|0.00014825
17:52:40|0.00014825
17:52:40|0.00014825
17:52:41|0.00014825
17:52:43|0.00014825
17:52:43|0.00014825
17:52:44|0.00014825
17:52:45|0.00014825
17:52:47|0.00014825
17:52:47|0.00014825
17:52:48|0.00014825
17:52:49|0.00014825
17:52:50|0.00014825
17:52:51|0.00014825
17:52:52|0.00014825
17:52:53|0.00014825
17:52:55|0.00014825
17:52:55|0.00014825
17:52:56|0.00014825
17:52:58|0.00014825
17:52:59|0.00014825
17:53:00|0.00014825
17:53:01|0.00014825
17:53:03|0.00014839
17:53:03|0.00014839
17:53:04|0.00014839
17:53:05|0.00014839
17:53:06|0.00014839
17:53:07|0.00014839
17:53:08|0.00014839
17:53:09|0.00014839
17:53:10|0.00014839
17:53:11|0.00014839
17:53:12|0.00014839
17:53:13|0.00014839
17:53:14|0.00014839
17:53:15|0.00014839
17:53:16|0.00014839
17:53:17|0.00014839
17:53:18|0.00014839
17:53:19|0.00014839
17:53:20|0.00014839
17:53:21|0.00014839
17:53:22|0.00014839
17:53:23|0.00014839
17:53:24|0.00014839
17:53:25|0.00014839
17:53:26|0.00014839
17:53:27|0.00014839
17:53:28|0.00014839
17:53:29|0.00014839
17:53:30|0.00014839
17:53:31|0.00014839
17:53:32|0.00014839
17:53:33|0.00014839
17:53:34|0.00014839
17:53:35|0.00014839
17:53:36|0.00014839
17:53:38|0.00014839
17:53:38|0.00014839
17:53:39|0.00014839
17:53:40|0.00014839
17:53:41|0.00014839
17:53:42|0.00014839
17:53:43|0.00014839
17:53:45|0.00014839
17:53:45|0.00014839
17:53:46|0.00014839
17:53:48|0.00014839
17:53:48|0.00014839
17:53:49|0.00014839
17:53:51|0.00014839
17:53:51|0.00014839
17:53:53|0.00014839
17:53:53|0.00014839
17:53:54|0.00014839
17:53:56|0.00014839
17:53:57|0.00014839
17:53:57|0.00014839
17:53:59|0.00014839
17:54:00|0.00014839
17:54:01|0.00014839
17:54:02|0.00014839
17:54:03|0.00014839
17:54:05|0.00014829
17:54:06|0.00014829
17:54:07|0.00014829
17:54:08|0.00014829
17:54:09|0.00014829
17:54:10|0.00014829
17:54:11|0.00014829
17:54:12|0.00014829
17:54:13|0.00014829
17:54:14|0.00014829
17:54:15|0.00014829
17:54:16|0.00014829
17:54:17|0.00014829
17:54:18|0.00014829
17:54:19|0.00014829
17:54:20|0.00014829
17:54:21|0.00014829
17:54:22|0.00014829
17:54:23|0.00014829
17:54:24|0.00014829
17:54:25|0.00014829
17:54:26|0.00014829
17:54:27|0.00014829
17:54:28|0.00014829
17:54:29|0.00014829
17:54:30|0.00014829
17:54:31|0.00014785
17:54:32|0.00014785
17:54:33|0.0001477
17:54:34|0.0001477
17:54:35|0.0001477
17:54:36|0.0001477
17:54:37|0.0001477
17:54:38|0.0001477
17:54:39|0.0001477
17:54:40|0.0001477
17:54:41|0.0001477
17:54:42|0.0001477
17:54:43|0.0001477
17:54:44|0.0001477
17:54:45|0.0001477
17:54:46|0.0001477
17:54:47|0.0001477
17:54:48|0.0001477
17:54:49|0.0001477
17:54:50|0.0001477
17:54:51|0.00014815
17:54:53|0.00014815
17:54:53|0.00014815
17:54:54|0.00014815
17:54:55|0.00014815
17:54:56|0.00014815
17:54:57|0.00014815
17:54:58|0.00014815
17:54:59|0.00014815
17:55:01|0.00014815
17:55:02|0.00014815
17:55:04|0.00014815
17:55:05|0.00014815
17:55:06|0.00014815
17:55:07|0.00014778
17:55:09|0.00014778
17:55:09|0.00014778
17:55:10|0.00014778
17:55:11|0.00014778
17:55:12|0.00014778
17:55:13|0.00014778
17:55:14|0.00014778
17:55:15|0.00014778
17:55:16|0.00014778
17:55:17|0.00014778
17:55:19|0.00014778
17:55:19|0.00014778
17:55:21|0.00014778
17:55:22|0.00014778
17:55:23|0.00014778
17:55:24|0.00014778
17:55:25|0.00014778
17:55:26|0.00014778
17:55:27|0.00014778
17:55:28|0.00014778
17:55:29|0.00014778
17:55:30|0.00014778
17:55:31|0.00014778
17:55:32|0.00014778
17:55:33|0.00014778
17:55:33|0.00014778
17:55:35|0.00014778
17:55:36|0.00014778
17:55:37|0.00014778
17:55:38|0.00014778
17:55:38|0.00014778
17:55:40|0.00014778
17:55:41|0.00014778
17:55:42|0.00014778
17:55:43|0.00014778
17:55:44|0.00014778
17:55:44|0.00014778
17:55:46|0.00014778
17:55:47|0.00014778
17:55:47|0.00014778
17:55:49|0.00014778
17:55:50|0.00014778
17:55:51|0.00014778
17:55:52|0.00014778
17:55:53|0.00014778
17:55:54|0.00014778
17:55:55|0.00014778
17:55:56|0.00014778
17:55:57|0.00014778
17:55:58|0.00014778
17:55:59|0.00014778
17:56:00|0.00014778
17:56:01|0.00014778
17:56:02|0.00014778
17:56:04|0.00014778
17:56:05|0.00014778
17:56:06|0.00014778
17:56:07|0.00014778
17:56:08|0.00014778
17:56:09|0.00014778
17:56:11|0.00014778
17:56:11|0.00014778
17:56:12|0.00014778
17:56:13|0.00014778
17:56:14|0.00014778
17:56:15|0.00014778
17:56:16|0.00014778
17:56:17|0.00014778
17:56:19|0.00014778
17:56:20|0.00014778
17:56:21|0.00014778
17:56:23|0.00014778
17:56:23|0.00014778
17:56:24|0.00014778
17:56:25|0.00014778
17:56:26|0.00014801
17:56:27|0.00014801
17:56:28|0.00014801
17:56:29|0.00014801
17:56:31|0.00014801
17:56:31|0.00014801
17:56:33|0.00014801
17:56:34|0.00014801
17:56:34|0.00014801
17:56:35|0.00014801
17:56:36|0.00014801
17:56:38|0.00014801
17:56:39|0.00014801
17:56:40|0.00014801
17:56:41|0.00014801
17:56:42|0.00014801
17:56:42|0.00014801
17:56:44|0.00014801
17:56:45|0.00014801
17:56:46|0.00014801
17:56:47|0.00014801
17:56:48|0.00014801
17:56:48|0.00014801
17:56:49|0.00014801
17:56:51|0.00014801
17:56:52|0.00014801
17:56:52|0.00014801
17:56:54|0.00014801
17:56:55|0.00014801
17:56:55|0.00014801
17:56:57|0.00014801
17:56:58|0.00014801
17:56:59|0.00014801
17:57:00|0.00014801
17:57:01|0.00014801
17:57:02|0.00014801
17:57:03|0.00014801
17:57:05|0.00014801
17:57:07|0.00014801
17:57:08|0.00014801
17:57:09|0.00014801
17:57:09|0.00014801
17:57:11|0.00014801
17:57:13|0.00014801
17:57:14|0.00014801
17:57:14|0.00014801
17:57:15|0.00014801
17:57:16|0.00014795
17:57:18|0.00014815
17:57:19|0.00014815
17:57:20|0.00014815
17:57:21|0.00014829
17:57:22|0.00014829
17:57:23|0.00014829
17:57:24|0.00014829
17:57:25|0.00014839
17:57:27|0.00014839
17:57:27|0.00014839
17:57:28|0.00014839
17:57:30|0.00014839
17:57:30|0.00014839
17:57:32|0.00014839
17:57:32|0.00014839
17:57:33|0.00014839
17:57:35|0.00014839
17:57:36|0.00014839
17:57:37|0.00014839
17:57:38|0.00014839
17:57:39|0.00014839
17:57:40|0.00014839
17:57:41|0.00014839
17:57:42|0.00014839
17:57:42|0.00014839
17:57:44|0.00014839
17:57:45|0.00014839
17:57:46|0.00014839
17:57:47|0.00014839
17:57:48|0.00014839
17:57:49|0.00014839
17:57:49|0.00014839
17:57:51|0.00014839
17:57:51|0.00014839
17:57:53|0.00014839
17:57:54|0.00014839
17:57:55|0.00014839
17:57:55|0.00014839
17:57:57|0.00014839
17:57:58|0.00014839
17:57:59|0.00014839
17:57:59|0.00014839
17:58:01|0.00014839
17:58:03|0.00014793
17:58:04|0.00014793
17:58:05|0.00014784
17:58:06|0.00014784
17:58:07|0.00014784
17:58:08|0.00014784
17:58:09|0.00014784
17:58:10|0.00014767
17:58:11|0.00014762
17:58:12|0.00014762
17:58:13|0.00014762
17:58:14|0.00014762
17:58:15|0.00014762
17:58:16|0.00014762
17:58:17|0.00014762
17:58:18|0.00014762
17:58:19|0.00014762
17:58:20|0.00014762
17:58:21|0.00014762
17:58:22|0.00014762
17:58:23|0.00014762
17:58:24|0.0001479
17:58:25|0.0001479
17:58:26|0.0001479
17:58:27|0.0001479
17:58:28|0.0001479
17:58:29|0.0001479
17:58:30|0.0001479
17:58:31|0.0001479
17:58:32|0.0001479
17:58:33|0.0001479
17:58:34|0.0001479
17:58:35|0.0001479
17:58:36|0.0001479
17:58:37|0.0001479
17:58:38|0.0001479
17:58:39|0.0001479
17:58:40|0.0001479
17:58:41|0.0001479
17:58:42|0.0001479
17:58:43|0.0001479
17:58:44|0.0001479
17:58:45|0.0001479
17:58:46|0.0001479
17:58:47|0.0001479
17:58:48|0.0001479
17:58:49|0.0001479
17:58:50|0.0001479
17:58:51|0.0001479
17:58:52|0.0001479
17:58:53|0.00014723
17:58:54|0.00014715
17:58:55|0.00014715
17:58:56|0.00014678
17:58:57|0.00014678
17:58:58|0.00014642
17:58:59|0.00014661
17:59:00|0.00014661
17:59:01|0.00014653
17:59:02|0.00014659
17:59:03|0.00014659
17:59:04|0.00014632
17:59:06|0.00014632
17:59:07|0.00014632
17:59:08|0.00014632
17:59:09|0.00014657
17:59:11|0.00014657
17:59:11|0.00014657
17:59:12|0.00014664
17:59:13|0.00014665
17:59:15|0.00014665
17:59:16|0.00014665
17:59:17|0.00014665
17:59:17|0.00014665
17:59:19|0.00014665
17:59:19|0.00014665
17:59:21|0.00014665
17:59:22|0.00014665
17:59:23|0.00014665
17:59:24|0.00014665
17:59:25|0.00014665
17:59:26|0.00014665
17:59:27|0.00014665
17:59:27|0.0001468
17:59:28|0.0001468
17:59:30|0.0001468
17:59:31|0.0001468
17:59:32|0.0001468
17:59:32|0.0001468
17:59:34|0.0001468
17:59:35|0.00014638
17:59:36|0.00014638
17:59:36|0.00014638
17:59:38|0.00014638
17:59:38|0.00014638
17:59:40|0.00014638
17:59:41|0.00014638
17:59:42|0.00014638
17:59:43|0.00014642
17:59:44|0.00014642
17:59:45|0.00014642
17:59:46|0.00014642
17:59:47|0.00014642
17:59:48|0.00014642
17:59:49|0.00014642
17:59:50|0.00014642
17:59:50|0.00014642
17:59:52|0.00014642
17:59:52|0.00014642
17:59:53|0.00014642
17:59:55|0.00014642
17:59:56|0.00014642
17:59:57|0.00014642
17:59:58|0.00014642
17:59:59|0.00014642
17:59:59|0.00014642
18:00:01|0.00014642
18:00:02|0.00014642
18:00:03|0.00014642
18:00:04|0.00014642
18:00:05|0.00014642
18:00:07|0.00014642
18:00:08|0.00014642
18:00:09|0.00014642
18:00:10|0.00014642
18:00:11|0.00014642
18:00:13|0.00014642
18:00:13|0.00014642
18:00:14|0.00014642
18:00:15|0.00014642
18:00:16|0.00014642
18:00:17|0.00014642
18:00:18|0.00014642
18:00:20|0.00014679
18:00:20|0.00014679
18:00:21|0.00014698
18:00:23|0.00014698
18:00:23|0.00014693
18:00:24|0.00014693
18:00:26|0.00014693
18:00:27|0.00014711
18:00:27|0.00014701
18:00:28|0.00014723
18:00:29|0.0001467
18:00:31|0.00014659
18:00:32|0.00014659
18:00:33|0.00014727
18:00:33|0.00014727
18:00:34|0.00014727
18:00:36|0.00014727
18:00:36|0.00014727
18:00:37|0.00014727
18:00:39|0.00014727
18:00:39|0.00014727
18:00:40|0.00014727
18:00:42|0.00014727
18:00:42|0.00014727
18:00:44|0.00014727
18:00:45|0.00014727
18:00:46|0.00014727
18:00:47|0.00014727
18:00:47|0.00014727
18:00:49|0.00014727
18:00:50|0.00014727
18:00:50|0.00014727
18:00:52|0.00014727
18:00:53|0.00014727
18:00:54|0.00014727
18:00:55|0.00014727
18:00:56|0.00014727
18:00:57|0.00014727
18:00:58|0.00014727
18:00:59|0.00014727
18:01:00|0.00014727
18:01:02|0.00014727
18:01:02|0.00014727
18:01:03|0.00014727
18:01:04|0.00014711
18:01:05|0.00014711
18:01:07|0.00014711
18:01:08|0.00014711
18:01:09|0.00014711
18:01:10|0.00014711
18:01:12|0.00014711
18:01:12|0.00014711
18:01:13|0.00014711
18:01:15|0.00014711
18:01:15|0.00014711
18:01:17|0.00014711
18:01:17|0.00014711
18:01:19|0.00014711
18:01:19|0.00014711
18:01:21|0.00014713
18:01:21|0.00014713
18:01:22|0.00014713
18:01:24|0.00014713
18:01:25|0.00014713
18:01:26|0.00014713
18:01:27|0.00014713
18:01:28|0.00014723
18:01:30|0.00014723
18:01:31|0.00014723
18:01:32|0.00014723
18:01:33|0.00014723
18:01:34|0.00014723
18:01:35|0.00014723
18:01:36|0.00014723
18:01:37|0.00014723
18:01:38|0.00014723
18:01:39|0.00014723
18:01:40|0.00014723
18:01:41|0.00014723
18:01:42|0.00014723
18:01:43|0.00014723
18:01:43|0.00014723
18:01:45|0.00014723
18:01:46|0.00014723
18:01:47|0.00014723
18:01:48|0.00014723
18:01:49|0.00014723
18:01:50|0.00014723
18:01:51|0.00014723
18:01:52|0.00014723
18:01:53|0.00014723
18:01:54|0.00014723
18:01:55|0.00014723
18:01:56|0.00014723
18:01:57|0.00014723
18:01:57|0.00014723
18:01:59|0.00014723
18:01:59|0.00014723
18:02:01|0.00014723
18:02:01|0.00014723
18:02:03|0.00014723
18:02:04|0.00014723
18:02:05|0.00014723
18:02:06|0.00014731
18:02:07|0.00014731
18:02:08|0.00014731
18:02:10|0.00014731
18:02:10|0.00014731
18:02:12|0.00014731
18:02:12|0.00014731
18:02:14|0.00014731
18:02:15|0.00014731
18:02:16|0.00014731
18:02:17|0.00014731
18:02:18|0.00014731
18:02:19|0.00014731
18:02:20|0.00014731
18:02:21|0.00014731
18:02:22|0.00014731
18:02:23|0.00014731
18:02:24|0.00014731
18:02:25|0.00014731
18:02:26|0.00014691
18:02:27|0.00014691
18:02:28|0.00014691
18:02:29|0.00014691
18:02:31|0.00014716
18:02:31|0.00014716
18:02:32|0.00014716
18:02:33|0.00014716
18:02:34|0.00014716
18:02:35|0.00014716
18:02:36|0.00014716
18:02:38|0.00014716
18:02:38|0.00014716
18:02:39|0.00014716
18:02:40|0.00014716
18:02:41|0.00014716
18:02:42|0.00014716
18:02:43|0.00014716
18:02:44|0.00014716
18:02:46|0.00014716
18:02:46|0.00014716
18:02:47|0.00014716
18:02:48|0.00014716
18:02:49|0.00014716
18:02:50|0.00014716
18:02:51|0.00014716
18:02:52|0.00014716
18:02:54|0.00014716
18:02:54|0.00014716
18:02:55|0.00014716
18:02:56|0.00014716
18:02:57|0.00014716
18:02:58|0.00014716
18:03:00|0.00014716
18:03:00|0.00014716
18:03:01|0.00014716
18:03:02|0.00014716
18:03:03|0.00014716
18:03:04|0.00014716
18:03:06|0.00014716
18:03:06|0.00014716
18:03:07|0.00014736
18:03:09|0.00014738
18:03:10|0.00014738
18:03:11|0.00014738
18:03:12|0.00014738
18:03:13|0.00014738
18:03:14|0.00014738
18:03:16|0.00014738
18:03:16|0.00014738
18:03:17|0.00014738
18:03:19|0.00014738
18:03:20|0.00014738
18:03:20|0.00014738
18:03:22|0.00014738
18:03:23|0.00014738
18:03:23|0.00014738
18:03:24|0.00014738
18:03:25|0.00014751
18:03:26|0.00014751
18:03:28|0.00014751
18:03:29|0.00014749
18:03:30|0.00014749
18:03:31|0.00014749
18:03:32|0.00014749
18:03:33|0.00014749
18:03:35|0.00014749
18:03:35|0.00014749
18:03:36|0.00014749
18:03:37|0.00014749
18:03:38|0.00014749
18:03:39|0.00014749
18:03:40|0.00014749
18:03:41|0.00014749
18:03:42|0.00014749
18:03:43|0.00014749
18:03:44|0.00014749
18:03:45|0.00014749
18:03:46|0.00014749
18:03:47|0.00014749
18:03:48|0.00014749
18:03:49|0.00014749
18:03:51|0.00014749
18:03:51|0.00014749
18:03:52|0.00014749
18:03:53|0.00014749
18:03:55|0.00014749
18:03:55|0.00014749
18:03:57|0.00014749
18:03:57|0.00014749
18:03:58|0.00014749
18:03:59|0.00014749
18:04:01|0.00014749
18:04:01|0.00014749
18:04:02|0.00014749
18:04:03|0.00014749
18:04:04|0.00014749
18:04:05|0.00014704
18:04:07|0.00014704
18:04:08|0.00014704
18:04:08|0.00014704
18:04:10|0.00014704
18:04:12|0.00014704
18:04:13|0.00014704
18:04:14|0.00014704
18:04:15|0.00014704
18:04:16|0.00014704
18:04:18|0.00014704
18:04:19|0.00014704
18:04:20|0.00014704
18:04:21|0.00014704
18:04:21|0.00014704
18:04:22|0.00014704
18:04:24|0.00014704
18:04:25|0.00014704
18:04:26|0.00014734
18:04:27|0.00014734
18:04:28|0.00014734
18:04:29|0.00014734
18:04:30|0.00014734
18:04:31|0.00014681
18:04:32|0.00014681
18:04:33|0.00014681
18:04:34|0.00014681
18:04:35|0.00014681
18:04:36|0.00014681
18:04:37|0.00014681
18:04:38|0.00014681
18:04:39|0.00014681
18:04:40|0.00014681
18:04:41|0.00014681
18:04:42|0.00014681
18:04:43|0.00014681
18:04:44|0.000147
18:04:45|0.000147
18:04:46|0.000147
18:04:47|0.000147
18:04:49|0.000147
18:04:49|0.000147
18:04:51|0.000147
18:04:52|0.000147
18:04:53|0.000147
18:04:54|0.000147
18:04:55|0.000147
18:04:56|0.000147
18:04:56|0.000147
18:04:57|0.000147
18:04:59|0.000147
18:05:00|0.000147
18:05:00|0.000147
18:05:02|0.000147
18:05:03|0.000147
18:05:04|0.000147
18:05:05|0.000147
18:05:06|0.000147
18:05:07|0.000147
18:05:08|0.000147
18:05:09|0.000147
18:05:09|0.000147
18:05:11|0.000147
18:05:13|0.000147
18:05:14|0.000147
18:05:15|0.000147
18:05:16|0.000147
18:05:17|0.000147
18:05:18|0.000147
18:05:19|0.000147
18:05:20|0.000147
18:05:21|0.000147
18:05:22|0.000147
18:05:23|0.00014584
18:05:24|0.00014584
18:05:25|0.00014584
18:05:26|0.00014584
18:05:27|0.00014584
18:05:28|0.00014646
18:05:29|0.00014665
18:05:30|0.00014665
18:05:31|0.00014665
18:05:32|0.00014665
18:05:33|0.00014665
18:05:34|0.00014665
18:05:35|0.00014665
18:05:36|0.00014665
18:05:37|0.00014665
18:05:38|0.00014665
18:05:39|0.00014665
18:05:40|0.00014665
18:05:41|0.00014665
18:05:42|0.00014665
18:05:44|0.00014665
18:05:44|0.00014665
18:05:45|0.00014665
18:05:46|0.00014665
18:05:47|0.00014665
18:05:48|0.00014619
18:05:49|0.00014656
18:05:50|0.00014656
18:05:51|0.00014656
18:05:52|0.00014656
18:05:53|0.00014656
18:05:54|0.00014656
18:05:55|0.00014656
18:05:57|0.00014656
18:05:57|0.00014657
18:05:59|0.00014657
18:05:59|0.00014657
18:06:00|0.00014657
18:06:02|0.00014657
18:06:03|0.00014657
18:06:04|0.00014657
18:06:05|0.00014657
18:06:05|0.00014657
18:06:07|0.00014657
18:06:08|0.00014657
18:06:09|0.00014657
18:06:09|0.00014657
18:06:11|0.00014657
18:06:12|0.00014657
18:06:14|0.00014657
18:06:14|0.00014657
18:06:16|0.00014657
18:06:17|0.00014657
18:06:18|0.00014657
18:06:18|0.00014657
18:06:20|0.00014657
18:06:20|0.00014657
18:06:22|0.00014657
18:06:23|0.00014657
18:06:24|0.00014657
18:06:26|0.00014657
18:06:27|0.00014657
18:06:28|0.00014665
18:06:29|0.00014665
18:06:30|0.00014665
18:06:31|0.00014665
18:06:32|0.00014665
18:06:33|0.00014665
18:06:34|0.00014665
18:06:35|0.00014665
18:06:36|0.00014665
18:06:37|0.00014665
18:06:38|0.00014665
18:06:39|0.00014665
18:06:40|0.00014665
18:06:41|0.00014665
18:06:42|0.00014665
18:06:43|0.00014665
18:06:44|0.00014665
18:06:45|0.00014673
18:06:46|0.00014673
18:06:47|0.00014673
18:06:48|0.00014673
18:06:49|0.00014673
18:06:50|0.00014673
18:06:51|0.00014673
18:06:53|0.00014673
18:06:53|0.00014673
18:06:54|0.00014673
18:06:55|0.00014673
18:06:56|0.00014673
18:06:57|0.00014673
18:06:58|0.00014673
18:06:59|0.00014673
18:07:00|0.00014673
18:07:01|0.00014673
18:07:02|0.00014673
18:07:04|0.00014681
18:07:05|0.00014681
18:07:05|0.00014681
18:07:07|0.00014681
18:07:08|0.00014681
18:07:08|0.00014681
18:07:09|0.00014681
18:07:11|0.00014681
18:07:11|0.00014681
18:07:12|0.00014681
18:07:14|0.00014681
18:07:15|0.00014681
18:07:16|0.00014681
18:07:18|0.00014681
18:07:18|0.00014681
18:07:20|0.00014681
18:07:21|0.00014681
18:07:22|0.00014681
18:07:23|0.00014681
18:07:24|0.00014681
18:07:25|0.00014689
18:07:26|0.00014689
18:07:27|0.00014689
18:07:28|0.00014689
18:07:30|0.00014689
18:07:30|0.00014689
18:07:31|0.00014688
18:07:32|0.00014688
18:07:33|0.00014688
18:07:34|0.00014688
18:07:35|0.00014688
18:07:36|0.00014688
18:07:37|0.00014688
18:07:38|0.00014688
18:07:39|0.00014688
18:07:40|0.00014688
18:07:41|0.00014688
18:07:43|0.00014688
18:07:44|0.00014688
18:07:44|0.00014688
18:07:45|0.00014688
18:07:46|0.00014688
18:07:47|0.00014688
18:07:49|0.00014689
18:07:49|0.00014689
18:07:50|0.00014689
18:07:51|0.00014689
18:07:53|0.00014689
18:07:53|0.00014689
18:07:55|0.00014689
18:07:56|0.00014689
18:07:56|0.00014689
18:07:57|0.000147
18:07:58|0.000147
18:08:00|0.000147
18:08:01|0.00014707
18:08:02|0.00014707
18:08:02|0.00014707
18:08:03|0.00014707
18:08:04|0.00014707
18:08:05|0.00014707
18:08:07|0.00014707
18:08:07|0.00014707
18:08:09|0.00014707
18:08:10|0.00014707
18:08:11|0.00014707
18:08:11|0.00014707
18:08:13|0.00014719
18:08:14|0.00014719
18:08:15|0.00014719
18:08:16|0.00014726
18:08:17|0.00014726
18:08:18|0.00014726
18:08:19|0.00014726
18:08:20|0.00014726
18:08:21|0.00014726
18:08:23|0.00014726
18:08:24|0.00014726
18:08:25|0.00014726
18:08:27|0.00014741
18:08:27|0.00014741
18:08:29|0.00014741
18:08:30|0.00014741
18:08:31|0.00014741
18:08:31|0.00014741
18:08:32|0.00014741
18:08:33|0.00014741
18:08:34|0.00014741
18:08:36|0.00014741
18:08:36|0.00014741
18:08:37|0.00014741
18:08:39|0.00014741
18:08:40|0.00014741
18:08:41|0.00014741
18:08:42|0.00014741
18:08:43|0.00014741
18:08:44|0.00014741
18:08:45|0.00014741
18:08:46|0.00014693
18:08:47|0.00014693
18:08:48|0.00014693
18:08:49|0.00014693
18:08:50|0.00014693
18:08:51|0.00014693
18:08:51|0.00014693
18:08:53|0.00014693
18:08:53|0.00014693
18:08:54|0.00014693
18:08:56|0.00014693
18:08:57|0.00014729
18:08:57|0.00014729
18:08:59|0.00014729
18:09:00|0.00014729
18:09:01|0.00014729
18:09:02|0.00014729
18:09:03|0.00014729
18:09:04|0.00014729
18:09:05|0.00014729
18:09:06|0.00014729
18:09:07|0.00014729
18:09:07|0.00014729
18:09:09|0.00014729
18:09:10|0.00014729
18:09:11|0.00014729
18:09:12|0.00014729
18:09:13|0.00014729
18:09:14|0.00014729
18:09:16|0.00014729
18:09:17|0.00014729
18:09:18|0.00014729
18:09:20|0.00014729
18:09:21|0.00014729
18:09:22|0.00014729
18:09:23|0.00014729
18:09:24|0.00014729
18:09:25|0.00014729
18:09:26|0.00014729
18:09:27|0.00014735
18:09:28|0.00014735
18:09:29|0.00014735
18:09:30|0.00014735
18:09:31|0.00014735
18:09:32|0.00014735
18:09:33|0.00014735
18:09:34|0.00014735
18:09:35|0.00014735
18:09:36|0.00014735
18:09:37|0.00014735
18:09:38|0.00014735
18:09:39|0.00014735
18:09:40|0.00014735
18:09:41|0.00014735
18:09:42|0.00014735
18:09:43|0.00014735
18:09:44|0.00014735
18:09:45|0.00014735
18:09:46|0.00014735
18:09:47|0.00014735
18:09:48|0.00014735
18:09:49|0.00014735
18:09:50|0.00014735
18:09:51|0.00014735
18:09:52|0.00014735
18:09:53|0.00014735
18:09:54|0.00014735
18:09:55|0.00014735
18:09:56|0.00014735
18:09:57|0.00014735
18:09:58|0.00014735
18:09:59|0.00014735
18:10:00|0.00014735
18:10:01|0.00014735
18:10:02|0.00014735
18:10:03|0.00014735
18:10:04|0.0001473
18:10:05|0.0001473
18:10:06|0.0001473
18:10:07|0.0001473
18:10:08|0.0001473
18:10:09|0.0001473
18:10:10|0.0001473
18:10:11|0.0001473
18:10:12|0.0001473
18:10:13|0.0001473
18:10:14|0.0001473
18:10:15|0.0001473
18:10:16|0.0001473
18:10:18|0.0001473
18:10:19|0.0001473
18:10:20|0.0001473
18:10:21|0.0001473
18:10:23|0.0001473
18:10:23|0.0001473
18:10:24|0.0001473
18:10:25|0.0001473
18:10:26|0.0001473
18:10:28|0.0001473
18:10:29|0.0001473
18:10:30|0.00014737
18:10:31|0.00014737
18:10:32|0.00014737
18:10:33|0.00014737
18:10:34|0.00014737
18:10:35|0.00014737
18:10:36|0.00014737
18:10:38|0.00014737
18:10:39|0.00014737
18:10:40|0.00014737
18:10:41|0.00014737
18:10:42|0.00014737
18:10:43|0.00014737
18:10:44|0.00014737
18:10:45|0.00014737
18:10:46|0.00014737
18:10:47|0.00014737
18:10:48|0.00014737
18:10:49|0.00014737
18:10:50|0.00014737
18:10:51|0.00014737
18:10:52|0.00014737
18:10:52|0.00014737
18:10:53|0.00014737
18:10:55|0.00014746
18:10:56|0.00014746
18:10:57|0.00014746
18:10:57|0.00014739
18:10:59|0.00014739
18:11:00|0.00014739
18:11:00|0.00014739
18:11:02|0.00014739
18:11:03|0.00014739
18:11:04|0.00014739
18:11:05|0.00014739
18:11:06|0.00014739
18:11:07|0.00014739
18:11:08|0.00014739
18:11:09|0.00014739
18:11:10|0.00014739
18:11:11|0.00014739
18:11:12|0.00014739
18:11:13|0.00014739
18:11:14|0.00014739
18:11:15|0.00014739
18:11:16|0.00014739
18:11:18|0.00014739
18:11:18|0.00014739
18:11:19|0.00014739
18:11:20|0.00014739
18:11:21|0.00014739
18:11:22|0.00014739
18:11:24|0.00014739
18:11:25|0.00014739
18:11:26|0.00014739
18:11:27|0.00014739
18:11:27|0.00014739
18:11:29|0.00014739
18:11:30|0.00014739
18:11:31|0.00014739
18:11:32|0.00014739
18:11:33|0.00014739
18:11:34|0.00014739
18:11:34|0.00014739
18:11:36|0.00014739
18:11:37|0.00014756
18:11:38|0.00014766
18:11:39|0.00014766
18:11:40|0.00014766
18:11:41|0.00014766
18:11:42|0.00014766
18:11:43|0.00014766
18:11:44|0.00014766
18:11:45|0.00014766
18:11:46|0.00014766
18:11:47|0.00014766
18:11:48|0.00014766
18:11:49|0.00014766
18:11:50|0.00014766
18:11:51|0.00014766
18:11:52|0.00014766
18:11:53|0.00014766
18:11:54|0.00014766
18:11:55|0.00014766
18:11:56|0.00014766
18:11:57|0.00014766
18:11:58|0.00014766
18:11:59|0.00014766
18:12:00|0.00014766
18:12:01|0.00014766
18:12:02|0.00014766
18:12:03|0.00014766
18:12:04|0.00014766
18:12:05|0.00014766
18:12:06|0.00014766
18:12:07|0.0001473
18:12:08|0.0001473
18:12:10|0.0001473
18:12:10|0.0001473
18:12:11|0.0001473
18:12:12|0.0001473
18:12:13|0.0001473
18:12:14|0.0001473
18:12:15|0.0001473
18:12:16|0.0001473
18:12:18|0.0001473
18:12:19|0.0001473
18:12:20|0.0001473
18:12:21|0.0001473
18:12:22|0.0001473
18:12:23|0.0001473
18:12:25|0.0001473
18:12:25|0.0001473
18:12:27|0.0001473
18:12:28|0.0001473
18:12:29|0.0001473
18:12:30|0.00014729
18:12:31|0.00014729
18:12:32|0.00014729
18:12:33|0.00014729
18:12:34|0.00014729
18:12:35|0.00014729
18:12:36|0.00014729
18:12:37|0.00014729
18:12:38|0.00014729
18:12:39|0.00014729
18:12:40|0.00014729
18:12:41|0.00014729
18:12:42|0.00014729
18:12:43|0.00014729
18:12:44|0.00014729
18:12:45|0.00014729
18:12:46|0.00014729
18:12:47|0.00014729
18:12:48|0.00014729
18:12:49|0.00014714
18:12:50|0.00014703
18:12:51|0.00014703
18:12:52|0.00014703
18:12:53|0.00014703
18:12:55|0.00014703
18:12:55|0.00014703
18:12:56|0.00014703
18:12:57|0.00014703
18:12:58|0.00014703
18:12:59|0.00014703
18:13:00|0.00014703
18:13:01|0.00014741
18:13:02|0.00014751
18:13:03|0.00014751
18:13:04|0.00014751
18:13:05|0.00014766
18:13:06|0.00014759
18:13:07|0.00014759
18:13:08|0.00014759
18:13:09|0.00014759
18:13:10|0.00014759
18:13:11|0.00014759
18:13:12|0.00014759
18:13:13|0.00014745
18:13:15|0.00014745
18:13:15|0.00014745
18:13:16|0.00014745
18:13:17|0.00014745
18:13:19|0.00014745
18:13:20|0.00014745
18:13:22|0.00014745
18:13:22|0.00014745
18:13:24|0.00014745
18:13:25|0.00014745
18:13:26|0.00014745
18:13:26|0.00014745
18:13:28|0.00014745
18:13:29|0.00014745
18:13:29|0.00014744
18:13:31|0.00014717
18:13:32|0.00014717
18:13:33|0.00014717
18:13:34|0.00014717
18:13:35|0.00014717
18:13:36|0.00014717
18:13:36|0.00014717
18:13:38|0.00014717
18:13:38|0.00014717
18:13:39|0.00014717
18:13:41|0.00014717
18:13:41|0.00014717
18:13:42|0.00014717
18:13:44|0.00014717
18:13:45|0.00014698
18:13:46|0.00014698
18:13:47|0.00014698
18:13:48|0.00014698
18:13:49|0.00014698
18:13:50|0.00014698
18:13:51|0.00014698
18:13:52|0.00014698
18:13:53|0.00014698
18:13:54|0.00014698
18:13:55|0.00014698
18:13:56|0.00014698
18:13:57|0.00014698
18:13:58|0.00014698
18:13:59|0.00014698
18:14:00|0.00014698
18:14:01|0.00014698
18:14:02|0.00014698
18:14:03|0.00014698
18:14:04|0.00014698
18:14:05|0.00014698
18:14:06|0.00014698
18:14:07|0.00014698
18:14:08|0.00014698
18:14:11|0.00014698
18:14:12|0.00014698
18:14:12|0.00014698
18:14:14|0.00014728
18:14:14|0.00014728
18:14:16|0.00014728
18:14:16|0.00014728
18:14:17|0.00014728
18:14:19|0.00014728
18:14:20|0.00014728
18:14:21|0.00014728
18:14:23|0.00014728
18:14:23|0.00014728
18:14:24|0.00014728
18:14:26|0.00014728
18:14:27|0.00014728
18:14:28|0.00014728
18:14:29|0.00014728
18:14:30|0.00014728
18:14:31|0.00014728
18:14:32|0.00014728
18:14:34|0.00014728
18:14:34|0.00014728
18:14:35|0.00014728
18:14:36|0.00014728
18:14:37|0.00014728
18:14:38|0.00014728
18:14:39|0.00014728
18:14:41|0.00014728
18:14:41|0.00014728
18:14:43|0.00014728
18:14:44|0.00014728
18:14:45|0.00014728
18:14:46|0.00014728
18:14:47|0.00014728
18:14:48|0.00014728
18:14:49|0.00014728
18:14:50|0.00014728
18:14:51|0.00014728
18:14:52|0.00014728
18:14:53|0.00014728
18:14:54|0.00014728
18:14:55|0.00014728
18:14:56|0.00014728
18:14:57|0.00014748
18:14:58|0.00014748
18:14:59|0.00014748
18:15:00|0.00014748
18:15:01|0.00014748
18:15:02|0.00014748
18:15:03|0.00014748
18:15:04|0.00014748
18:15:05|0.00014748
18:15:06|0.00014748
18:15:07|0.00014748
18:15:08|0.00014748
18:15:09|0.00014748
18:15:10|0.00014748
18:15:11|0.00014748
18:15:12|0.00014748
18:15:13|0.00014748
18:15:14|0.00014748
18:15:15|0.00014748
18:15:16|0.00014748
18:15:17|0.00014748
18:15:18|0.00014748
18:15:19|0.00014748
18:15:20|0.00014748
18:15:22|0.00014748
18:15:23|0.00014748
18:15:24|0.00014748
18:15:25|0.00014748
18:15:26|0.00014748
18:15:27|0.00014748
18:15:28|0.00014748
18:15:29|0.00014748
18:15:30|0.00014748
18:15:31|0.00014748
18:15:32|0.00014748
18:15:33|0.00014748
18:15:34|0.00014748
18:15:35|0.00014748
18:15:37|0.00014748
18:15:37|0.00014748
18:15:38|0.00014748
18:15:39|0.00014748
18:15:40|0.00014748
18:15:41|0.00014748
18:15:42|0.00014748
18:15:43|0.00014748
18:15:44|0.00014748
18:15:45|0.00014748
18:15:46|0.00014748
18:15:47|0.00014748
18:15:48|0.00014748
18:15:49|0.00014748
18:15:50|0.00014748
18:15:51|0.00014748
18:15:52|0.00014748
18:15:53|0.00014748
18:15:54|0.00014748
18:15:55|0.00014748
18:15:56|0.00014724
18:15:57|0.00014724
18:15:58|0.00014724
18:15:59|0.00014724
18:16:00|0.00014724
18:16:01|0.00014724
18:16:02|0.00014724
18:16:03|0.00014724
18:16:04|0.00014724
18:16:05|0.00014724
18:16:06|0.00014724
18:16:07|0.00014724
18:16:08|0.00014724
18:16:09|0.00014724
18:16:10|0.00014724
18:16:11|0.00014724
18:16:12|0.00014724
18:16:13|0.00014746
18:16:14|0.00014746
18:16:15|0.00014746
18:16:16|0.00014746
18:16:17|0.00014746
18:16:18|0.00014746
18:16:19|0.00014746
18:16:20|0.00014746
18:16:22|0.00014746
18:16:22|0.00014746
18:16:24|0.00014746
18:16:25|0.00014761
18:16:27|0.00014761
18:16:28|0.00014761
18:16:29|0.00014761
18:16:30|0.00014761
18:16:31|0.00014761
18:16:32|0.00014761
18:16:34|0.00014761
18:16:34|0.00014761
18:16:35|0.00014761
18:16:36|0.00014761
18:16:38|0.00014761
18:16:38|0.00014761
18:16:39|0.00014761
18:16:41|0.00014761
18:16:42|0.00014761
18:16:43|0.00014761
18:16:44|0.00014761
18:16:46|0.00014761
18:16:46|0.00014761
18:16:47|0.00014761
18:16:48|0.00014761
18:16:49|0.00014761
18:16:50|0.00014742
18:16:51|0.00014742
18:16:53|0.00014742
18:16:53|0.00014742
18:16:55|0.00014742
18:16:56|0.00014742
18:16:57|0.00014742
18:16:57|0.00014742
18:16:58|0.00014742
18:16:59|0.00014742
18:17:00|0.00014742
18:17:02|0.00014742
18:17:03|0.00014742
18:17:04|0.00014742
18:17:05|0.00014742
18:17:06|0.00014742
18:17:06|0.00014742
18:17:08|0.00014742
18:17:09|0.00014742
18:17:09|0.00014742
18:17:10|0.00014742
18:17:11|0.00014742
18:17:12|0.00014742
18:17:13|0.00014742
18:17:14|0.00014742
18:17:15|0.00014742
18:17:16|0.00014742
18:17:17|0.00014742
18:17:18|0.00014742
18:17:20|0.00014742
18:17:20|0.00014742
18:17:21|0.00014742
18:17:23|0.00014742
18:17:24|0.00014762
18:17:25|0.00014762
18:17:26|0.00014762
18:17:28|0.00014762
18:17:28|0.00014762
18:17:30|0.00014762
18:17:31|0.00014762
18:17:32|0.00014762
18:17:33|0.00014762
18:17:34|0.00014762
18:17:35|0.00014762
18:17:36|0.00014762
18:17:37|0.00014762
18:17:38|0.00014762
18:17:39|0.00014762
18:17:40|0.00014762
18:17:41|0.00014763
18:17:41|0.00014763
18:17:42|0.00014763
18:17:43|0.00014763
18:17:44|0.00014763
18:17:45|0.00014763
18:17:47|0.00014763
18:17:48|0.00014763
18:17:49|0.00014763
18:17:50|0.00014763
18:17:51|0.00014763
18:17:52|0.00014763
18:17:53|0.00014763
18:17:54|0.00014763
18:17:55|0.00014763
18:17:56|0.00014743
18:17:57|0.00014743
18:17:58|0.00014743
18:17:59|0.00014743
18:18:00|0.00014743
18:18:02|0.00014743
18:18:02|0.00014743
18:18:03|0.00014743
18:18:04|0.00014743
18:18:05|0.00014743
18:18:06|0.00014743
18:18:07|0.00014743
18:18:08|0.00014743
18:18:09|0.00014743
18:18:10|0.00014743
18:18:11|0.00014743
18:18:12|0.00014743
18:18:13|0.00014743
18:18:14|0.00014743
18:18:15|0.00014743
18:18:16|0.00014743
18:18:17|0.00014743
18:18:18|0.00014743
18:18:19|0.00014743
18:18:20|0.00014743
18:18:21|0.00014743
18:18:22|0.00014743
18:18:24|0.00014743
18:18:25|0.00014743
18:18:26|0.00014743
18:18:27|0.00014743
18:18:29|0.00014743
18:18:29|0.0001477
18:18:31|0.0001477
18:18:31|0.0001477
18:18:33|0.0001477
18:18:34|0.0001477
18:18:35|0.0001477
18:18:36|0.0001477
18:18:37|0.0001477
18:18:38|0.0001477
18:18:39|0.0001477
18:18:40|0.0001477
18:18:41|0.0001477
18:18:42|0.0001477
18:18:43|0.0001477
18:18:44|0.0001477
18:18:45|0.0001477
18:18:46|0.0001477
18:18:47|0.0001477
18:18:48|0.0001477
18:18:49|0.0001477
18:18:50|0.0001477
18:18:51|0.0001477
18:18:52|0.0001477
18:18:53|0.0001477
18:18:54|0.0001477
18:18:55|0.0001477
18:18:56|0.0001477
18:18:57|0.00014742
18:18:58|0.00014742
18:18:59|0.00014742
18:19:00|0.00014742
18:19:01|0.00014742
18:19:02|0.00014742
18:19:03|0.00014742
18:19:04|0.00014742
18:19:05|0.00014742
18:19:06|0.00014742
18:19:07|0.00014742
18:19:08|0.00014742
18:19:09|0.00014742
18:19:10|0.00014742
18:19:11|0.00014742
18:19:12|0.00014742
18:19:13|0.00014742
18:19:14|0.00014742
18:19:15|0.00014742
18:19:16|0.00014742
18:19:17|0.00014742
18:19:18|0.00014742
18:19:19|0.00014742
18:19:20|0.00014742
18:19:21|0.00014742
18:19:22|0.00014742
18:19:23|0.00014742
18:19:24|0.00014742
18:19:25|0.00014742
18:19:27|0.00014742
18:19:28|0.00014742
18:19:28|0.00014771
18:19:29|0.00014771
18:19:30|0.00014771
18:19:32|0.00014771
18:19:32|0.00014771
18:19:33|0.00014771
18:19:34|0.00014771
18:19:36|0.00014742
18:19:37|0.00014742
18:19:38|0.00014742
18:19:40|0.00014742
18:19:40|0.00014742
18:19:42|0.00014742
18:19:42|0.00014742
18:19:44|0.00014742
18:19:45|0.00014742
18:19:46|0.00014742
18:19:46|0.00014742
18:19:47|0.00014742
18:19:48|0.00014742
18:19:50|0.00014742
18:19:50|0.00014742
18:19:51|0.00014769
18:19:52|0.00014769
18:19:54|0.00014769
18:19:55|0.00014769
18:19:55|0.00014769
18:19:56|0.00014769
18:19:57|0.00014769
18:19:59|0.00014769
18:19:59|0.00014769
18:20:00|0.00014769
18:20:02|0.00014769
18:20:03|0.00014769
18:20:04|0.00014769
18:20:05|0.00014769
18:20:06|0.00014769
18:20:06|0.00014769
18:20:08|0.0001473
18:20:09|0.0001473
18:20:10|0.0001473
18:20:11|0.0001473
18:20:12|0.0001473
18:20:13|0.0001473
18:20:14|0.00014722
18:20:15|0.00014722
18:20:16|0.00014722
18:20:17|0.00014722
18:20:19|0.00014722
18:20:19|0.00014722
18:20:20|0.00014722
18:20:21|0.00014722
18:20:22|0.00014722
18:20:23|0.00014722
18:20:24|0.00014722
18:20:26|0.00014761
18:20:27|0.00014761
18:20:28|0.00014761
18:20:30|0.00014761
18:20:30|0.00014761
18:20:32|0.00014761
18:20:33|0.00014761
18:20:34|0.00014706
18:20:35|0.00014706
18:20:37|0.00014706
18:20:37|0.00014706
18:20:39|0.00014706
18:20:39|0.00014706
18:20:41|0.00014706
18:20:42|0.00014706
18:20:43|0.00014706
18:20:43|0.00014706
18:20:44|0.00014706
18:20:46|0.00014706
18:20:46|0.00014706
18:20:47|0.00014706
18:20:48|0.00014702
18:20:50|0.00014702
18:20:50|0.00014702
18:20:51|0.00014702
18:20:53|0.00014702
18:20:54|0.00014702
18:20:54|0.00014702
18:20:55|0.00014702
18:20:56|0.00014702
18:20:57|0.00014702
18:20:59|0.00014702
18:21:00|0.00014702
18:21:00|0.00014702
18:21:02|0.00014702
18:21:03|0.00014702
18:21:03|0.00014702
18:21:04|0.00014702
18:21:05|0.00014702
18:21:07|0.00014702
18:21:07|0.00014702
18:21:08|0.00014702
18:21:09|0.00014702
18:21:10|0.00014702
18:21:11|0.00014702
18:21:13|0.00014702
18:21:13|0.00014702
18:21:14|0.00014702
18:21:16|0.00014702
18:21:16|0.00014702
18:21:17|0.00014702
18:21:18|0.00014702
18:21:20|0.00014702
18:21:20|0.00014702
18:21:21|0.00014702
18:21:23|0.00014702
18:21:24|0.00014702
18:21:24|0.00014751
18:21:25|0.00014751
18:21:27|0.00014751
18:21:28|0.00014751
18:21:30|0.00014751
18:21:31|0.00014751
18:21:32|0.00014751
18:21:33|0.00014751
18:21:33|0.00014751
18:21:34|0.00014751
18:21:36|0.00014751
18:21:37|0.00014751
18:21:38|0.00014751
18:21:39|0.00014751
18:21:40|0.00014751
18:21:41|0.00014751
18:21:42|0.00014751
18:21:43|0.00014751
18:21:44|0.00014751
18:21:45|0.00014751
18:21:46|0.00014751
18:21:47|0.00014751
18:21:49|0.00014751
18:21:49|0.00014751
18:21:50|0.00014751
18:21:51|0.00014751
18:21:52|0.00014751
18:21:53|0.00014751
18:21:54|0.00014751
18:21:55|0.00014751
18:21:56|0.00014751
18:21:57|0.00014751
18:21:58|0.00014751
18:21:59|0.00014751
18:22:00|0.00014751
18:22:01|0.00014751
18:22:02|0.00014751
18:22:03|0.00014751
18:22:04|0.00014751
18:22:05|0.00014751
18:22:07|0.00014751
18:22:08|0.00014751
18:22:09|0.00014751
18:22:10|0.00014751
18:22:11|0.00014751
18:22:12|0.00014751
18:22:13|0.00014751
18:22:14|0.00014751
18:22:15|0.00014751
18:22:16|0.00014751
18:22:16|0.00014751
18:22:18|0.00014751
18:22:18|0.00014751
18:22:20|0.00014751
18:22:21|0.00014751
18:22:22|0.00014751
18:22:23|0.00014751
18:22:24|0.00014751
18:22:25|0.00014751
18:22:26|0.00014751
18:22:27|0.00014751
18:22:29|0.00014749
18:22:30|0.00014749
18:22:31|0.00014749
18:22:33|0.00014749
18:22:34|0.00014749
18:22:35|0.00014749
18:22:36|0.00014749
18:22:37|0.00014749
18:22:38|0.00014749
18:22:39|0.00014749
18:22:40|0.00014749
18:22:41|0.00014749
18:22:42|0.00014749
18:22:43|0.00014749
18:22:44|0.00014749
18:22:45|0.00014749
18:22:46|0.00014749
18:22:48|0.00014749
18:22:49|0.00014749
18:22:49|0.00014749
18:22:50|0.00014749
18:22:52|0.00014749
18:22:53|0.00014749
18:22:54|0.00014749
18:22:54|0.00014749
18:22:56|0.00014749
18:22:56|0.00014749
18:22:57|0.00014749
18:22:59|0.00014749
18:22:59|0.00014749
18:23:01|0.00014749
18:23:01|0.00014744
18:23:03|0.00014744
18:23:04|0.00014744
18:23:04|0.00014744
18:23:05|0.00014744
18:23:06|0.00014744
18:23:08|0.00014744
18:23:08|0.00014744
18:23:10|0.00014744
18:23:10|0.00014744
18:23:12|0.00014744
18:23:12|0.00014744
18:23:13|0.00014744
18:23:14|0.00014744
18:23:16|0.00014744
18:23:17|0.00014744
18:23:18|0.00014744
18:23:19|0.00014753
18:23:19|0.00014753
18:23:21|0.00014753
18:23:21|0.00014753
18:23:23|0.00014753
18:23:24|0.00014753
18:23:25|0.00014753
18:23:26|0.00014757
18:23:27|0.00014757
18:23:28|0.00014757
18:23:29|0.00014765
18:23:31|0.00014765
18:23:32|0.00014765
18:23:33|0.00014765
18:23:34|0.00014765
18:23:36|0.00014765
18:23:37|0.00014765
18:23:38|0.00014765
18:23:38|0.00014765
18:23:40|0.00014765
18:23:41|0.00014765
18:23:41|0.00014765
18:23:43|0.00014765
18:23:43|0.00014765
18:23:45|0.00014765
18:23:45|0.00014765
18:23:47|0.00014763
18:23:48|0.00014763
18:23:49|0.00014763
18:23:50|0.00014763
18:23:51|0.00014765
18:23:52|0.00014765
18:23:53|0.00014765
18:23:53|0.00014765
18:23:55|0.00014765
18:23:56|0.00014765
18:23:57|0.00014765
18:23:58|0.00014765
18:23:59|0.00014765
18:24:00|0.00014765
18:24:01|0.00014765
18:24:02|0.00014765
18:24:03|0.00014765
18:24:04|0.00014733
18:24:05|0.00014733
18:24:06|0.00014733
18:24:07|0.00014733
18:24:08|0.00014733
18:24:09|0.00014733
18:24:10|0.00014733
18:24:11|0.00014733
18:24:12|0.00014733
18:24:13|0.00014733
18:24:14|0.00014733
18:24:15|0.00014733
18:24:16|0.00014733
18:24:17|0.00014733
18:24:18|0.00014733
18:24:19|0.00014733
18:24:20|0.00014733
18:24:21|0.00014733
18:24:22|0.00014733
18:24:23|0.00014733
18:24:24|0.00014733
18:24:25|0.00014733
18:24:26|0.00014733
18:24:27|0.00014733
18:24:28|0.00014757
18:24:29|0.00014757
18:24:31|0.00014757
18:24:32|0.00014757
18:24:33|0.00014757
18:24:34|0.00014757
18:24:36|0.00014757
18:24:36|0.00014757
18:24:38|0.00014757
18:24:39|0.00014757
18:24:39|0.00014757
18:24:41|0.00014757
18:24:43|0.00014757
18:24:43|0.00014757
18:24:45|0.00014757
18:24:46|0.00014757
18:24:47|0.00014757
18:24:48|0.00014757
18:24:49|0.00014757
18:24:50|0.00014757
18:24:51|0.00014744
18:24:52|0.00014751
18:24:53|0.00014751
18:24:54|0.00014751
18:24:55|0.00014751
18:24:56|0.00014751
18:24:57|0.00014751
18:24:58|0.00014733
18:25:00|0.00014733
18:25:00|0.00014733
18:25:01|0.00014733
18:25:02|0.00014733
18:25:03|0.00014733
18:25:04|0.00014733
18:25:05|0.00014733
18:25:06|0.00014733
18:25:07|0.00014733
18:25:08|0.00014733
18:25:09|0.00014733
18:25:10|0.00014733
18:25:11|0.00014733
18:25:12|0.00014733
18:25:13|0.00014733
18:25:14|0.00014733
18:25:15|0.00014733
18:25:16|0.00014733
18:25:17|0.00014733
18:25:18|0.00014733
18:25:19|0.00014733
18:25:20|0.00014733
18:25:21|0.00014729
18:25:22|0.00014729
18:25:23|0.00014729
18:25:24|0.00014729
18:25:25|0.00014773
18:25:26|0.00014773
18:25:27|0.00014773
18:25:28|0.00014773
18:25:29|0.00014773
18:25:31|0.00014773
18:25:31|0.00014773
18:25:33|0.00014773
18:25:34|0.00014773
18:25:35|0.00014773
18:25:36|0.00014773
18:25:37|0.00014773
18:25:38|0.00014773
18:25:39|0.00014773
18:25:40|0.00014773
18:25:41|0.00014773
18:25:42|0.00014736
18:25:43|0.00014736
18:25:44|0.00014736
18:25:45|0.00014736
18:25:46|0.00014736
18:25:47|0.00014736
18:25:48|0.00014736
18:25:49|0.00014736
18:25:50|0.00014736
18:25:51|0.00014736
18:25:52|0.00014736
18:25:53|0.00014736
18:25:54|0.00014736
18:25:55|0.00014736
18:25:56|0.00014736
18:25:57|0.00014736
18:25:58|0.00014736
18:25:59|0.00014736
18:26:00|0.00014736
18:26:01|0.00014736
18:26:02|0.00014736
18:26:03|0.00014736
18:26:04|0.00014736
18:26:05|0.00014736
18:26:06|0.00014736
18:26:07|0.00014736
18:26:08|0.00014736
18:26:09|0.00014736
18:26:10|0.00014736
18:26:11|0.00014736
18:26:12|0.00014736
18:26:13|0.00014736
18:26:14|0.00014736
18:26:15|0.00014736
18:26:16|0.00014736
18:26:17|0.00014736
18:26:18|0.00014736
18:26:19|0.00014736
18:26:20|0.00014736
18:26:21|0.00014733
18:26:22|0.00014733
18:26:24|0.00014733
18:26:24|0.0001477
18:26:25|0.0001477
18:26:26|0.0001477
18:26:27|0.0001477
18:26:28|0.0001477
18:26:29|0.0001477
18:26:30|0.0001477
18:26:31|0.0001477
18:26:33|0.0001477
18:26:34|0.0001477
18:26:35|0.0001477
18:26:37|0.0001477
18:26:37|0.0001477
18:26:38|0.0001477
18:26:39|0.0001477
18:26:40|0.0001477
18:26:41|0.0001477
18:26:42|0.0001477
18:26:43|0.0001477
18:26:44|0.0001477
18:26:45|0.0001477
18:26:46|0.0001477
18:26:47|0.0001477
18:26:48|0.0001477
18:26:49|0.0001477
18:26:50|0.0001477
18:26:51|0.0001477
18:26:52|0.00014733
18:26:53|0.00014733
18:26:55|0.00014733
18:26:56|0.00014733
18:26:57|0.00014733
18:26:58|0.00014733
18:26:59|0.00014733
18:27:00|0.00014733
18:27:01|0.00014733
18:27:02|0.00014733
18:27:03|0.00014733
18:27:04|0.00014733
18:27:04|0.00014733
18:27:06|0.00014733
18:27:07|0.00014733
18:27:07|0.00014733
18:27:08|0.00014733
18:27:09|0.00014733
18:27:10|0.00014733
18:27:11|0.00014733
18:27:13|0.00014733
18:27:13|0.00014733
18:27:14|0.00014733
18:27:15|0.00014733
18:27:16|0.00014733
18:27:17|0.00014733
18:27:19|0.00014733
18:27:19|0.00014733
18:27:21|0.00014733
18:27:22|0.00014733
18:27:23|0.00014733
18:27:23|0.00014733
18:27:24|0.00014733
18:27:25|0.00014733
18:27:27|0.00014733
18:27:27|0.00014733
18:27:28|0.00014759
18:27:29|0.00014759
18:27:31|0.00014759
18:27:31|0.00014759
18:27:32|0.00014759
18:27:34|0.00014759
18:27:35|0.00014759
18:27:36|0.00014759
18:27:37|0.00014759
18:27:38|0.00014759
18:27:39|0.00014759
18:27:40|0.00014759
18:27:41|0.00014759
18:27:42|0.00014759
18:27:44|0.00014759
18:27:44|0.00014759
18:27:46|0.00014759
18:27:47|0.00014759
18:27:48|0.00014759
18:27:48|0.00014759
18:27:50|0.00014759
18:27:51|0.00014759
18:27:52|0.00014759
18:27:53|0.00014759
18:27:53|0.00014759
18:27:54|0.00014759
18:27:56|0.00014759
18:27:57|0.00014759
18:27:57|0.00014759
18:27:59|0.00014759
18:28:00|0.00014759
18:28:01|0.00014759
18:28:02|0.00014759
18:28:03|0.00014759
18:28:04|0.00014759
18:28:04|0.00014759
18:28:05|0.00014759
18:28:07|0.00014759
18:28:08|0.00014759
18:28:09|0.00014759
18:28:10|0.00014759
18:28:11|0.0001478
18:28:12|0.0001478
18:28:13|0.0001482
18:28:14|0.0001479
18:28:15|0.0001479
18:28:16|0.00014831
18:28:16|0.00014831
18:28:18|0.00014831
18:28:19|0.00014831
18:28:20|0.00014831
18:28:21|0.00014831
18:28:22|0.00014831
18:28:23|0.0001484
18:28:24|0.0001484
18:28:25|0.00014816
18:28:26|0.00014816
18:28:27|0.00014851
18:28:28|0.00014851
18:28:29|0.00014863
18:28:30|0.00014863
18:28:31|0.00014863
18:28:32|0.00014867
18:28:34|0.00014867
18:28:35|0.00014904
18:28:36|0.00014887
18:28:37|0.00014913
18:28:38|0.00014913
18:28:39|0.00014913
18:28:41|0.00014913
18:28:42|0.00014913
18:28:43|0.00014913
18:28:44|0.00014914
18:28:44|0.00014914
18:28:45|0.00014914
18:28:47|0.00014914
18:28:48|0.00014921
18:28:49|0.00014921
18:28:50|0.00014944
18:28:51|0.00014944
18:28:52|0.00014944
18:28:53|0.00014944
18:28:54|0.00014946
18:28:55|0.00014946
18:28:56|0.00014961
18:28:57|0.00014963
18:28:58|0.00014963
18:28:59|0.00014963
18:28:59|0.0001497
18:29:01|0.0001497
18:29:02|0.0001497
18:29:03|0.0001497
18:29:04|0.00014977
18:29:05|0.00014977
18:29:06|0.00014953
18:29:07|0.00015002
18:29:08|0.0001501
18:29:09|0.0001501
18:29:10|0.0001501
18:29:11|0.0001501
18:29:12|0.00015023
18:29:13|0.0001504
18:29:14|0.0001504
18:29:15|0.00015027
18:29:16|0.00015025
18:29:17|0.00015025
18:29:18|0.00015025
18:29:19|0.00015025
18:29:20|0.00015025
18:29:21|0.00015025
18:29:22|0.0001501
18:29:23|0.00015
18:29:24|0.00015
18:29:25|0.00014982
18:29:26|0.00014982
18:29:27|0.00014982
18:29:28|0.00014982
18:29:29|0.00014982
18:29:30|0.00014982
18:29:32|0.00014982
18:29:33|0.00014983
18:29:33|0.00014972
18:29:35|0.00014932
18:29:36|0.00014905
18:29:37|0.00014905
18:29:38|0.00014889
18:29:39|0.00014884
18:29:40|0.00014891
18:29:41|0.00014869
18:29:42|0.00014869
18:29:44|0.00014832
18:29:44|0.00014832
18:29:45|0.00014832
18:29:46|0.00014832
18:29:47|0.00014832
18:29:48|0.00014832
18:29:49|0.00014832
18:29:50|0.00014832
18:29:51|0.00014832
18:29:53|0.00014874
18:29:53|0.00014874
18:29:55|0.00014891
18:29:56|0.00014891
18:29:56|0.00014891
18:29:57|0.00014891
18:29:58|0.00014891
18:29:59|0.00014891
18:30:01|0.00014891
18:30:02|0.00014891
18:30:04|0.00014891
18:30:04|0.00014891
18:30:05|0.00014891
18:30:07|0.00014891
18:30:07|0.00014891
18:30:08|0.00014891
18:30:09|0.00014891
18:30:10|0.00014891
18:30:11|0.00014891
18:30:12|0.00014891
18:30:13|0.00014891
18:30:14|0.00014876
18:30:15|0.00014876
18:30:16|0.00014876
18:30:17|0.00014918
18:30:18|0.00014927
18:30:19|0.00014927
18:30:20|0.00014927
18:30:21|0.00014927
18:30:22|0.00014955
18:30:23|0.00014955
18:30:24|0.00014955
18:30:25|0.00014988
18:30:26|0.00014988
18:30:27|0.00014988
18:30:28|0.00014988
18:30:29|0.00014988
18:30:30|0.00014988
18:30:31|0.00014988
18:30:32|0.00014988
18:30:33|0.00014988
18:30:34|0.00014988
18:30:36|0.00014988
18:30:37|0.0001499
18:30:39|0.0001499
18:30:40|0.0001499
18:30:41|0.0001499
18:30:42|0.00014988
18:30:42|0.00014947
18:30:44|0.00014947
18:30:45|0.00014947
18:30:46|0.00014947
18:30:47|0.00014947
18:30:48|0.00014947
18:30:49|0.00014947
18:30:50|0.00014947
18:30:51|0.00014947
18:30:52|0.00014947
18:30:53|0.00014947
18:30:54|0.00014947
18:30:55|0.00014947
18:30:56|0.00014894
18:30:57|0.00014894
18:30:58|0.00014894
18:30:59|0.00014894
18:31:00|0.00014894
18:31:01|0.00014894
18:31:02|0.00014894
18:31:03|0.00014894
18:31:04|0.00014894
18:31:05|0.00014894
18:31:06|0.00014894
18:31:07|0.00014894
18:31:08|0.00014894
18:31:09|0.00014894
18:31:10|0.00014894
18:31:11|0.00014894
18:31:12|0.00014894
18:31:13|0.00014894
18:31:14|0.00014894
18:31:15|0.00014894
18:31:16|0.00014894
18:31:17|0.00014934
18:31:18|0.00014934
18:31:19|0.00014934
18:31:20|0.00014934
18:31:21|0.00014937
18:31:22|0.00014996
18:31:23|0.00014996
18:31:24|0.00014996
18:31:25|0.00014996
18:31:27|0.00015003
18:31:27|0.00015003
18:31:28|0.00015018
18:31:29|0.00015023
18:31:30|0.00015044
18:31:31|0.00015044
18:31:32|0.00015044
18:31:33|0.00015044
18:31:34|0.00015028
18:31:35|0.00015044
18:31:37|0.00015082
18:31:38|0.00015095
18:31:39|0.00015119
18:31:40|0.0001512
18:31:41|0.00015152
18:31:43|0.00015161
18:31:44|0.00015161
18:31:45|0.00015161
18:31:46|0.00015161
18:31:47|0.00015161
18:31:48|0.0001517
18:31:49|0.0001517
18:31:50|0.00015183
18:31:51|0.00015133
18:31:52|0.00015124
18:31:52|0.00015165
18:31:54|0.00015135
18:31:55|0.00015088
18:31:55|0.00015088
18:31:57|0.00015088
18:31:58|0.00015131
18:31:59|0.00015131
18:32:00|0.00015126
18:32:01|0.00015126
18:32:02|0.00015126
18:32:03|0.00015132
18:32:04|0.00015132
18:32:05|0.00015132
18:32:06|0.00015132
18:32:07|0.00015132
18:32:08|0.00015101
18:32:09|0.00015085
18:32:10|0.00015085
18:32:11|0.00015152
18:32:12|0.00015152
18:32:13|0.00015152
18:32:14|0.00015154
18:32:15|0.00015154
18:32:16|0.00015229
18:32:17|0.00015229
18:32:18|0.00015159
18:32:19|0.00015159
18:32:20|0.00015133
18:32:21|0.00015133
18:32:22|0.00015133
18:32:23|0.00015118
18:32:24|0.00015154
18:32:25|0.00015154
18:32:26|0.00015154
18:32:27|0.00015154
18:32:28|0.00015098
18:32:29|0.00015098
18:32:30|0.00015098
18:32:31|0.00015098
18:32:32|0.00015098
18:32:33|0.00015098
18:32:34|0.00015186
18:32:35|0.00015189
18:32:36|0.00015189
18:32:37|0.00015189
18:32:39|0.00015186
18:32:40|0.00015186
18:32:41|0.00015186
18:32:43|0.00015186
18:32:43|0.00015186
18:32:44|0.00015186
18:32:45|0.00015186
18:32:46|0.00015186
18:32:47|0.00015186
18:32:48|0.00015186
18:32:49|0.00015186
18:32:50|0.00015186
18:32:51|0.00015186
18:32:52|0.00015186
18:32:53|0.00015186
18:32:54|0.00015186
18:32:55|0.00015186
18:32:56|0.00015186
18:32:57|0.00015186
18:32:58|0.00015189
18:32:59|0.00015189
18:33:00|0.00015189
18:33:01|0.00015189
18:33:02|0.00015189
18:33:03|0.00015189
18:33:05|0.00015189
18:33:06|0.00015189
18:33:07|0.00015189
18:33:08|0.00015189
18:33:09|0.00015189
18:33:10|0.00015189
18:33:11|0.00015189
18:33:12|0.00015138
18:33:13|0.00015138
18:33:14|0.00015138
18:33:15|0.00015116
18:33:16|0.00015116
18:33:17|0.00015116
18:33:18|0.00015116
18:33:19|0.00015116
18:33:20|0.00015116
18:33:21|0.00015116
18:33:22|0.00015116
18:33:23|0.0001514
18:33:25|0.0001514
18:33:25|0.0001514
18:33:26|0.0001514
18:33:27|0.0001514
18:33:28|0.0001514
18:33:29|0.0001514
18:33:30|0.0001514
18:33:31|0.0001514
18:33:32|0.0001514
18:33:33|0.0001514
18:33:34|0.0001514
18:33:35|0.0001514
18:33:36|0.0001514
18:33:37|0.0001514
18:33:39|0.0001514
18:33:40|0.0001514
18:33:41|0.0001514
18:33:42|0.0001514
18:33:43|0.0001514
18:33:44|0.0001514
18:33:46|0.0001514
18:33:46|0.0001514
18:33:48|0.0001514
18:33:49|0.0001514
18:33:49|0.0001514
18:33:51|0.0001514
18:33:51|0.0001514
18:33:53|0.0001514
18:33:54|0.0001514
18:33:55|0.0001514
18:33:56|0.0001514
18:33:57|0.0001514
18:33:58|0.0001514
18:33:59|0.0001514
18:34:00|0.0001514
18:34:01|0.00015134
18:34:02|0.00015134
18:34:02|0.00015153
18:34:03|0.00015167
18:34:05|0.00015167
18:34:06|0.00015167
18:34:07|0.00015167
18:34:08|0.00015167
18:34:08|0.00015167
18:34:10|0.00015167
18:34:11|0.00015167
18:34:12|0.00015167
18:34:13|0.00015167
18:34:14|0.00015173
18:34:15|0.00015173
18:34:16|0.00015173
18:34:17|0.00015173
18:34:18|0.00015173
18:34:19|0.00015173
18:34:20|0.00015173
18:34:21|0.00015173
18:34:22|0.00015173
18:34:23|0.00015173
18:34:24|0.00015173
18:34:25|0.00015185
18:34:25|0.00015185
18:34:26|0.00015185
18:34:28|0.00015185
18:34:29|0.00015185
18:34:30|0.00015185
18:34:31|0.00015185
18:34:31|0.00015185
18:34:33|0.00015173
18:34:34|0.00015173
18:34:35|0.00015173
18:34:36|0.00015173
18:34:36|0.00015173
18:34:37|0.00015173
18:34:38|0.00015173
18:34:40|0.00015173
18:34:42|0.00015124
18:34:43|0.00015124
18:34:44|0.00015124
18:34:46|0.00015124
18:34:47|0.00015124
18:34:48|0.00015124
18:34:49|0.00015095
18:34:50|0.00015095
18:34:51|0.00015087
18:34:52|0.00015079
18:34:53|0.00015079
18:34:54|0.00015079
18:34:55|0.00015095
18:34:56|0.00015095
18:34:58|0.00015095
18:34:58|0.00015095
18:34:59|0.00015067
18:35:00|0.00015049
18:35:01|0.00015049
18:35:02|0.00015059
18:35:03|0.00015059
18:35:04|0.00015059
18:35:05|0.00015059
18:35:06|0.00015059
18:35:07|0.00015059
18:35:09|0.00015059
18:35:09|0.00015059
18:35:11|0.00015059
18:35:11|0.00015059
18:35:13|0.00015059
18:35:13|0.00015059
18:35:15|0.00015089
18:35:16|0.00015089
18:35:17|0.00015089
18:35:17|0.00015089
18:35:19|0.00015097
18:35:19|0.00015097
18:35:20|0.00015097
18:35:22|0.00015097
18:35:23|0.00015097
18:35:23|0.00015097
18:35:25|0.00015097
18:35:25|0.00015097
18:35:26|0.00015097
18:35:27|0.00015096
18:35:29|0.00015036
18:35:29|0.00015036
18:35:31|0.00014991
18:35:31|0.00014931
18:35:33|0.00014931
18:35:33|0.00014931
18:35:34|0.00014924
18:35:36|0.00014924
18:35:36|0.00014924
18:35:37|0.00014986
18:35:38|0.00014986
18:35:39|0.00014986
18:35:41|0.00014987
18:35:42|0.00014919
18:35:44|0.00014902
18:35:45|0.00014902
18:35:46|0.00014902
18:35:47|0.00014902
18:35:48|0.00014884
18:35:50|0.00014884
18:35:50|0.00014884
18:35:51|0.00014884
18:35:52|0.00014884
18:35:53|0.00014884
18:35:54|0.00014938
18:35:55|0.0001494
18:35:56|0.0001494
18:35:57|0.0001494
18:35:59|0.0001494
18:35:59|0.0001494
18:36:00|0.0001494
18:36:01|0.00014958
18:36:02|0.00014958
18:36:04|0.00014958
18:36:04|0.00014958
18:36:05|0.00014958
18:36:06|0.00014958
18:36:07|0.00014958
18:36:08|0.00014958
18:36:09|0.00014943
18:36:11|0.00014943
18:36:12|0.00014943
18:36:13|0.00014943
18:36:13|0.00014943
18:36:14|0.00014943
18:36:15|0.00014943
18:36:17|0.00014943
18:36:18|0.00014943
18:36:18|0.00014943
18:36:19|0.00014943
18:36:21|0.00014943
18:36:21|0.00014943
18:36:23|0.00014943
18:36:23|0.00014943
18:36:24|0.00014899
18:36:25|0.00014887
18:36:27|0.00014887
18:36:28|0.00014887
18:36:28|0.00014887
18:36:29|0.00014908
18:36:30|0.0001493
18:36:32|0.0001493
18:36:32|0.0001493
18:36:34|0.0001493
18:36:35|0.0001492
18:36:35|0.0001492
18:36:36|0.0001492
18:36:38|0.0001492
18:36:38|0.0001492
18:36:40|0.0001492
18:36:41|0.0001492
18:36:42|0.0001492
18:36:44|0.0001492
18:36:45|0.0001492
18:36:46|0.0001492
18:36:47|0.00014877
18:36:48|0.00014877
18:36:50|0.00014865
18:36:50|0.00014862
18:36:51|0.00014862
18:36:52|0.00014862
18:36:53|0.00014862
18:36:54|0.00014862
18:36:55|0.00014862
18:36:56|0.00014862
18:36:57|0.00014862
18:36:58|0.00014862
18:36:59|0.00014862
18:37:00|0.00014854
18:37:01|0.00014844
18:37:02|0.00014844
18:37:03|0.00014844
18:37:04|0.00014844
18:37:05|0.00014844
18:37:06|0.00014844
18:37:07|0.00014832
18:37:08|0.00014832
18:37:09|0.00014832
18:37:10|0.00014832
18:37:11|0.00014832
18:37:12|0.00014832
18:37:13|0.00014832
18:37:14|0.00014832
18:37:15|0.00014832
18:37:16|0.00014832
18:37:17|0.00014832
18:37:18|0.00014828
18:37:20|0.00014828
18:37:21|0.00014828
18:37:21|0.00014828
18:37:22|0.00014828
18:37:24|0.00014828
18:37:24|0.00014828
18:37:25|0.00014828
18:37:26|0.00014828
18:37:27|0.00014828
18:37:28|0.00014828
18:37:29|0.00014828
18:37:31|0.000148
18:37:32|0.000148
18:37:33|0.000148
18:37:34|0.00014788
18:37:34|0.00014788
18:37:35|0.00014788
18:37:37|0.00014788
18:37:37|0.00014788
18:37:38|0.00014788
18:37:40|0.00014788
18:37:40|0.00014788
18:37:41|0.00014788
18:37:43|0.00014788
18:37:44|0.00014788
18:37:45|0.00014788
18:37:47|0.00014788
18:37:47|0.00014788
18:37:49|0.00014756
18:37:50|0.00014756
18:37:51|0.00014756
18:37:51|0.00014756
18:37:53|0.00014756
18:37:54|0.00014756
18:37:55|0.00014756
18:37:56|0.00014756
18:37:57|0.00014756
18:37:58|0.00014782
18:37:59|0.00014782
18:38:00|0.00014782
18:38:01|0.00014802
18:38:02|0.00014802
18:38:03|0.0001484
18:38:04|0.0001484
18:38:05|0.0001484
18:38:06|0.0001484
18:38:07|0.0001484
18:38:09|0.00014858
18:38:10|0.00014858
18:38:10|0.00014858
18:38:12|0.00014858
18:38:13|0.00014871
18:38:14|0.00014873
18:38:14|0.00014886
18:38:15|0.00014889
18:38:16|0.00014889
18:38:18|0.00014895
18:38:19|0.00014895
18:38:20|0.00014895
18:38:21|0.00014895
18:38:22|0.00014866
18:38:23|0.00014866
18:38:24|0.00014866
18:38:25|0.00014866
18:38:26|0.00014866
18:38:27|0.00014866
18:38:28|0.00014906
18:38:29|0.00014906
18:38:30|0.00014906
18:38:31|0.00014906
18:38:32|0.00014906
18:38:33|0.00014906
18:38:34|0.00014853
18:38:35|0.00014853
18:38:36|0.00014853
18:38:37|0.00014853
18:38:37|0.00014853
18:38:38|0.00014853
18:38:40|0.00014853
18:38:41|0.00014853
18:38:42|0.00014853
18:38:43|0.00014853
18:38:44|0.00014842
18:38:46|0.00014842
18:38:46|0.00014842
18:38:48|0.00014842
18:38:49|0.00014842
18:38:51|0.00014842
18:38:52|0.00014842
18:38:52|0.00014842
18:38:54|0.00014842
18:38:55|0.00014842
18:38:55|0.00014842
18:38:56|0.00014842
18:38:58|0.00014842
18:38:59|0.00014842
18:39:00|0.00014842
18:39:00|0.00014842
18:39:02|0.00014842
18:39:03|0.00014842
18:39:04|0.00014842
18:39:05|0.0001489
18:39:06|0.0001489
18:39:07|0.0001489
18:39:08|0.0001489
18:39:09|0.0001489
18:39:10|0.0001489
18:39:11|0.0001489
18:39:12|0.0001489
18:39:13|0.0001489
18:39:14|0.0001489
18:39:15|0.0001489
18:39:15|0.0001489
18:39:17|0.0001489
18:39:18|0.0001489
18:39:19|0.0001489
18:39:20|0.0001489
18:39:21|0.0001489
18:39:22|0.0001489
18:39:23|0.0001489
18:39:24|0.0001489
18:39:25|0.0001489
18:39:26|0.0001489
18:39:27|0.0001489
18:39:28|0.0001489
18:39:29|0.000149
18:39:30|0.000149
18:39:30|0.000149
18:39:32|0.000149
18:39:33|0.00014852
18:39:34|0.00014852
18:39:35|0.00014852
18:39:36|0.00014852
18:39:36|0.00014852
18:39:38|0.00014852
18:39:39|0.00014852
18:39:40|0.00014852
18:39:41|0.00014852
18:39:42|0.00014852
18:39:43|0.00014852
18:39:44|0.00014852
18:39:45|0.00014844
18:39:47|0.00014844
18:39:48|0.00014844
18:39:49|0.00014844
18:39:50|0.00014844
18:39:51|0.00014844
18:39:52|0.00014844
18:39:53|0.00014844
18:39:54|0.00014844
18:39:55|0.00014844
18:39:56|0.00014844
18:39:57|0.00014844
18:39:58|0.00014844
18:39:59|0.00014844
18:40:00|0.00014844
18:40:01|0.00014844
18:40:02|0.00014844
18:40:03|0.00014844
18:40:04|0.00014844
18:40:05|0.00014844
18:40:06|0.00014844
18:40:07|0.00014844
18:40:08|0.00014844
18:40:09|0.00014844
18:40:10|0.00014844
18:40:11|0.00014844
18:40:12|0.00014844
18:40:13|0.00014844
18:40:14|0.00014844
18:40:15|0.00014844
18:40:16|0.00014844
18:40:17|0.00014829
18:40:18|0.00014822
18:40:19|0.00014822
18:40:20|0.00014822
18:40:21|0.00014822
18:40:22|0.00014822
18:40:23|0.00014822
18:40:24|0.00014822
18:40:25|0.00014822
18:40:26|0.00014824
18:40:27|0.00014824
18:40:28|0.00014824
18:40:29|0.00014824
18:40:30|0.00014824
18:40:31|0.00014824
18:40:32|0.00014797
18:40:33|0.00014797
18:40:34|0.00014797
18:40:35|0.00014797
18:40:36|0.00014797
18:40:37|0.00014797
18:40:38|0.00014797
18:40:39|0.00014797
18:40:40|0.00014797
18:40:41|0.00014785
18:40:42|0.00014776
18:40:43|0.00014759
18:40:44|0.00014751
18:40:45|0.00014732
18:40:47|0.00014732
18:40:48|0.00014732
18:40:48|0.00014732
18:40:50|0.00014732
18:40:51|0.00014732
18:40:51|0.00014732
18:40:53|0.00014732
18:40:54|0.00014732
18:40:55|0.00014732
18:40:56|0.00014732
18:40:57|0.00014732
18:40:58|0.00014732
18:40:59|0.00014732
18:41:00|0.00014732
18:41:01|0.00014808
18:41:03|0.00014808
18:41:03|0.00014808
18:41:04|0.00014808
18:41:05|0.00014808
18:41:06|0.00014825
18:41:07|0.00014825
18:41:08|0.00014825
18:41:09|0.00014825
18:41:10|0.00014825
18:41:11|0.00014825
18:41:12|0.00014825
18:41:13|0.00014825
18:41:14|0.00014825
18:41:15|0.0001478
18:41:16|0.0001478
18:41:17|0.0001478
18:41:18|0.0001478
18:41:19|0.0001478
18:41:20|0.0001478
18:41:21|0.0001478
18:41:22|0.0001478
18:41:23|0.0001478
18:41:24|0.00014836
18:41:25|0.00014836
18:41:26|0.00014836
18:41:27|0.00014836
18:41:28|0.00014836
18:41:29|0.00014836
18:41:30|0.00014836
18:41:32|0.00014836
18:41:33|0.00014836
18:41:34|0.00014836
18:41:35|0.00014836
18:41:35|0.00014836
18:41:37|0.00014836
18:41:38|0.00014836
18:41:38|0.00014836
18:41:39|0.00014836
18:41:40|0.00014836
18:41:41|0.00014836
18:41:42|0.00014836
18:41:43|0.00014836
18:41:45|0.00014836
18:41:45|0.00014816
18:41:47|0.00014816
18:41:48|0.00014816
18:41:49|0.00014816
18:41:50|0.00014816
18:41:51|0.00014816
18:41:52|0.00014816
18:41:54|0.00014816
18:41:55|0.00014816
18:41:55|0.0001478
18:41:57|0.0001478
18:41:58|0.00014734
18:41:59|0.00014734
18:42:00|0.00014734
18:42:01|0.00014734
18:42:02|0.00014734
18:42:03|0.00014734
18:42:04|0.00014734
18:42:05|0.00014734
18:42:06|0.00014734
18:42:07|0.00014734
18:42:08|0.00014734
18:42:09|0.00014734
18:42:09|0.00014734
18:42:11|0.00014734
18:42:12|0.00014734
18:42:12|0.00014734
18:42:14|0.00014734
18:42:15|0.00014782
18:42:16|0.00014782
18:42:16|0.00014782
18:42:18|0.00014782
18:42:19|0.00014782
18:42:20|0.00014782
18:42:21|0.00014786
18:42:22|0.00014786
18:42:23|0.00014786
18:42:24|0.00014786
18:42:24|0.00014786
18:42:26|0.00014786
18:42:27|0.00014786
18:42:28|0.00014786
18:42:28|0.00014786
18:42:30|0.00014797
18:42:31|0.00014797
18:42:32|0.00014797
18:42:33|0.00014797
18:42:34|0.00014797
18:42:35|0.00014797
18:42:36|0.00014797
18:42:37|0.00014797
18:42:38|0.00014797
18:42:39|0.00014797
18:42:40|0.00014797
18:42:41|0.00014797
18:42:42|0.00014797
18:42:43|0.00014797
18:42:44|0.00014797
18:42:45|0.00014797
18:42:46|0.00014797
18:42:47|0.00014797
18:42:49|0.00014797
18:42:49|0.00014797
18:42:51|0.00014797
18:42:52|0.00014797
18:42:53|0.00014797
18:42:53|0.00014797
18:42:55|0.00014797
18:42:56|0.00014797
18:42:58|0.00014797
18:42:59|0.00014797
18:42:59|0.00014797
18:43:01|0.00014797
18:43:02|0.00014797
18:43:03|0.00014797
18:43:03|0.00014797
18:43:05|0.00014797
18:43:06|0.00014797
18:43:07|0.00014797
18:43:08|0.00014797
18:43:08|0.00014797
18:43:10|0.00014797
18:43:10|0.00014797
18:43:11|0.00014797
18:43:13|0.00014797
18:43:14|0.00014797
18:43:14|0.00014797
18:43:15|0.00014797
18:43:16|0.00014797
18:43:18|0.00014797
18:43:19|0.00014797
18:43:19|0.00014797
18:43:21|0.00014797
18:43:22|0.00014797
18:43:23|0.00014797
18:43:24|0.00014797
18:43:24|0.00014797
18:43:26|0.00014797
18:43:26|0.00014797
18:43:28|0.00014797
18:43:29|0.00014791
18:43:29|0.00014791
18:43:31|0.00014791
18:43:31|0.00014791
18:43:33|0.00014791
18:43:33|0.00014791
18:43:35|0.00014791
18:43:36|0.00014791
18:43:36|0.00014791
18:43:37|0.00014791
18:43:38|0.00014791
18:43:39|0.00014791
18:43:41|0.00014791
18:43:42|0.00014791
18:43:42|0.00014791
18:43:44|0.00014791
18:43:44|0.00014791
18:43:45|0.00014791
18:43:47|0.00014791
18:43:48|0.00014791
18:43:49|0.00014791
18:43:50|0.00014791
18:43:52|0.00014791
18:43:52|0.00014791
18:43:53|0.00014791
18:43:55|0.00014791
18:43:56|0.00014791
18:43:57|0.00014774
18:43:58|0.00014774
18:43:59|0.00014774
18:44:00|0.00014774
18:44:01|0.00014774
18:44:02|0.00014774
18:44:03|0.00014774
18:44:04|0.00014774
18:44:06|0.00014774
18:44:07|0.00014774
18:44:08|0.00014774
18:44:08|0.00014774
18:44:09|0.00014803
18:44:10|0.00014803
18:44:12|0.00014829
18:44:13|0.00014832
18:44:14|0.00014832
18:44:15|0.00014832
18:44:16|0.00014832
18:44:17|0.00014839
18:44:18|0.00014839
18:44:19|0.00014839
18:44:20|0.00014839
18:44:21|0.00014839
18:44:22|0.00014839
18:44:23|0.00014839
18:44:24|0.00014839
18:44:25|0.0001484
18:44:26|0.0001484
18:44:27|0.0001484
18:44:28|0.0001484
18:44:29|0.0001484
18:44:30|0.0001484
18:44:31|0.0001484
18:44:32|0.0001484
18:44:33|0.0001484
18:44:34|0.0001484
18:44:35|0.0001484
18:44:36|0.0001484
18:44:37|0.0001484
18:44:38|0.00014808
18:44:39|0.00014808
18:44:40|0.00014808
18:44:41|0.00014808
18:44:42|0.00014808
18:44:43|0.00014808
18:44:44|0.00014808
18:44:45|0.00014808
18:44:46|0.00014808
18:44:47|0.00014808
18:44:48|0.00014808
18:44:49|0.00014808
18:44:51|0.00014808
18:44:52|0.00014808
18:44:53|0.00014808
18:44:55|0.00014808
18:44:55|0.00014808
18:44:56|0.00014808
18:44:57|0.00014808
18:44:58|0.00014808
18:44:59|0.00014808
18:45:00|0.00014808
18:45:01|0.00014808
18:45:02|0.00014808
18:45:04|0.00014808
18:45:04|0.00014808
18:45:06|0.00014808
18:45:07|0.00014808
18:45:08|0.00014808
18:45:09|0.00014808
18:45:10|0.00014808
18:45:11|0.00014808
18:45:12|0.00014808
18:45:13|0.00014808
18:45:14|0.00014808
18:45:15|0.000148
18:45:16|0.000148
18:45:17|0.000148
18:45:18|0.000148
18:45:19|0.000148
18:45:20|0.000148
18:45:21|0.00014833
18:45:22|0.00014833
18:45:23|0.00014833
18:45:24|0.00014833
18:45:25|0.00014833
18:45:26|0.00014833
18:45:27|0.00014808
18:45:28|0.00014808
18:45:29|0.00014808
18:45:30|0.00014808
18:45:31|0.00014808
18:45:32|0.00014808
18:45:33|0.00014808
18:45:34|0.00014808
18:45:35|0.00014808
18:45:36|0.00014808
18:45:37|0.00014808
18:45:38|0.00014808
18:45:39|0.00014808
18:45:40|0.00014808
18:45:41|0.00014808
18:45:42|0.00014808
18:45:43|0.00014808
18:45:44|0.00014808
18:45:45|0.00014808
18:45:46|0.00014808
18:45:47|0.00014808
18:45:48|0.00014808
18:45:49|0.00014808
18:45:50|0.00014808
18:45:52|0.00014808
18:45:53|0.00014808
18:45:54|0.00014808
18:45:56|0.00014808
18:45:56|0.00014808
18:45:57|0.00014808
18:45:58|0.00014808
18:45:59|0.00014808
18:46:00|0.00014808
18:46:02|0.00014808
18:46:03|0.00014808
18:46:03|0.00014808
18:46:05|0.00014808
18:46:05|0.00014808
18:46:06|0.00014808
18:46:07|0.00014792
18:46:09|0.00014792
18:46:10|0.00014792
18:46:11|0.00014792
18:46:12|0.00014792
18:46:13|0.00014767
18:46:14|0.00014767
18:46:15|0.00014767
18:46:16|0.00014767
18:46:16|0.00014767
18:46:18|0.00014767
18:46:19|0.00014767
18:46:19|0.00014767
18:46:21|0.00014767
18:46:22|0.00014767
18:46:23|0.00014767
18:46:24|0.00014767
18:46:25|0.00014767
18:46:26|0.00014767
18:46:27|0.00014767
18:46:28|0.00014767
18:46:29|0.00014793
18:46:30|0.00014793
18:46:31|0.00014793
18:46:32|0.00014793
18:46:33|0.00014793
18:46:34|0.00014793
18:46:35|0.00014793
18:46:36|0.00014793
18:46:36|0.00014766
18:46:38|0.00014766
18:46:39|0.00014766
18:46:40|0.00014766
18:46:40|0.00014766
18:46:42|0.00014766
18:46:43|0.00014766
18:46:43|0.00014766
18:46:45|0.00014766
18:46:46|0.00014744
18:46:47|0.00014744
18:46:48|0.00014744
18:46:49|0.00014744
18:46:49|0.00014744
18:46:50|0.00014744
18:46:52|0.00014744
18:46:54|0.00014744
18:46:54|0.00014744
18:46:55|0.00014744
18:46:56|0.00014744
18:46:57|0.00014744
18:46:59|0.00014744
18:46:59|0.00014744
18:47:01|0.00014744
18:47:02|0.00014744
18:47:02|0.00014744
18:47:03|0.00014744
18:47:05|0.00014744
18:47:05|0.00014744
18:47:06|0.00014744
18:47:07|0.00014744
18:47:09|0.00014744
18:47:10|0.00014744
18:47:11|0.00014744
18:47:12|0.00014744
18:47:13|0.00014744
18:47:14|0.00014744
18:47:15|0.00014744
18:47:16|0.00014744
18:47:17|0.00014744
18:47:18|0.00014744
18:47:19|0.00014744
18:47:20|0.00014744
18:47:21|0.00014744
18:47:22|0.00014744
18:47:23|0.00014799
18:47:24|0.00014799
18:47:25|0.00014799
18:47:26|0.00014804
18:47:27|0.00014804
18:47:29|0.00014804
18:47:29|0.00014804
18:47:31|0.00014804
18:47:31|0.00014804
18:47:33|0.00014804
18:47:34|0.00014804
18:47:35|0.00014804
18:47:36|0.00014804
18:47:37|0.00014804
18:47:38|0.00014804
18:47:39|0.00014804
18:47:40|0.00014804
18:47:41|0.00014804
18:47:42|0.00014804
18:47:43|0.00014804
18:47:44|0.00014804
18:47:45|0.00014804
18:47:46|0.00014804
18:47:47|0.00014804
18:47:48|0.00014804
18:47:49|0.00014804
18:47:50|0.00014804
18:47:51|0.00014804
18:47:52|0.00014804
18:47:54|0.00014804
18:47:55|0.00014804
18:47:56|0.00014804
18:47:57|0.00014803
18:47:58|0.00014803
18:47:59|0.00014803
18:48:00|0.00014803
18:48:01|0.00014803
18:48:02|0.00014803
18:48:03|0.00014803
18:48:04|0.00014803
18:48:05|0.00014803
18:48:06|0.00014803
18:48:07|0.00014803
18:48:08|0.00014803
18:48:09|0.00014803
18:48:11|0.00014803
18:48:11|0.00014803
18:48:12|0.00014803
18:48:13|0.00014803
18:48:14|0.00014803
18:48:15|0.00014803
18:48:16|0.00014803
18:48:17|0.00014803
18:48:18|0.00014803
18:48:19|0.00014803
18:48:20|0.00014803
18:48:22|0.00014803
18:48:22|0.00014803
18:48:23|0.00014803
18:48:24|0.00014803
18:48:25|0.00014803
18:48:26|0.00014803
18:48:27|0.00014803
18:48:28|0.00014803
18:48:29|0.00014803
18:48:30|0.00014803
18:48:31|0.00014803
18:48:32|0.00014803
18:48:33|0.00014803
18:48:34|0.00014803
18:48:35|0.00014803
18:48:36|0.00014804
18:48:37|0.00014804
18:48:38|0.00014804
18:48:39|0.00014804
18:48:41|0.00014804
18:48:41|0.00014804
18:48:42|0.00014804
18:48:43|0.00014804
18:48:44|0.00014804
18:48:45|0.00014803
18:48:46|0.00014803
18:48:47|0.00014803
18:48:48|0.00014803
18:48:49|0.00014803
18:48:50|0.00014803
18:48:51|0.00014803
18:48:52|0.00014803
18:48:54|0.00014812
18:48:55|0.00014812
18:48:57|0.00014812
18:48:58|0.00014812
18:48:59|0.00014812
18:49:00|0.00014812
18:49:01|0.00014812
18:49:02|0.00014812
18:49:03|0.00014812
18:49:04|0.00014812
18:49:05|0.00014812
18:49:06|0.00014812
18:49:07|0.00014812
18:49:08|0.00014812
18:49:10|0.00014812
18:49:10|0.00014812
18:49:11|0.00014812
18:49:13|0.00014812
18:49:13|0.00014812
18:49:14|0.00014812
18:49:16|0.00014812
18:49:16|0.00014812
18:49:18|0.00014806
18:49:18|0.00014806
18:49:19|0.00014806
18:49:20|0.00014806
18:49:21|0.00014806
18:49:22|0.00014806
18:49:23|0.00014806
18:49:24|0.00014806
18:49:25|0.00014806
18:49:26|0.00014806
18:49:27|0.00014806
18:49:28|0.00014806
18:49:29|0.00014824
18:49:30|0.00014837
18:49:31|0.0001487
18:49:32|0.00014886
18:49:33|0.00014873
18:49:34|0.00014873
18:49:35|0.00014873
18:49:37|0.00014873
18:49:37|0.00014873
18:49:39|0.00014873
18:49:39|0.00014873
18:49:41|0.00014873
18:49:41|0.00014873
18:49:42|0.00014873
18:49:44|0.00014873
18:49:44|0.00014873
18:49:45|0.00014873
18:49:46|0.00014852
18:49:48|0.00014852
18:49:48|0.00014852
18:49:50|0.00014852
18:49:51|0.00014852
18:49:52|0.00014852
18:49:53|0.00014852
18:49:54|0.00014852
18:49:55|0.00014852
18:49:56|0.00014852
18:49:57|0.00014852
18:49:58|0.00014852
18:50:00|0.00014865
18:50:01|0.00014865
18:50:02|0.00014828
18:50:03|0.00014828
18:50:05|0.00014828
18:50:05|0.00014828
18:50:06|0.00014828
18:50:07|0.00014828
18:50:08|0.00014828
18:50:09|0.00014828
18:50:10|0.00014828
18:50:11|0.00014828
18:50:12|0.00014828
18:50:13|0.00014828
18:50:14|0.00014828
18:50:15|0.00014828
18:50:16|0.00014828
18:50:18|0.00014828
18:50:19|0.00014828
18:50:20|0.00014828
18:50:20|0.00014828
18:50:21|0.00014828
18:50:22|0.00014828
18:50:23|0.00014828
18:50:25|0.00014828
18:50:25|0.00014828
18:50:26|0.00014822
18:50:28|0.00014818
18:50:29|0.00014818
18:50:30|0.00014849
18:50:31|0.00014849
18:50:32|0.00014849
18:50:33|0.00014849
18:50:34|0.00014803
18:50:35|0.00014803
18:50:36|0.00014803
18:50:37|0.00014803
18:50:38|0.00014803
18:50:39|0.00014803
18:50:40|0.00014803
18:50:41|0.00014803
18:50:42|0.00014789
18:50:43|0.00014781
18:50:44|0.00014781
18:50:45|0.00014781
18:50:46|0.00014781
18:50:47|0.00014781
18:50:48|0.00014781
18:50:49|0.00014781
18:50:50|0.00014781
18:50:51|0.00014781
18:50:52|0.00014776
18:50:53|0.00014776
18:50:54|0.00014776
18:50:55|0.00014776
18:50:57|0.00014776
18:50:57|0.00014776
18:50:58|0.00014776
18:50:59|0.00014776
18:51:00|0.00014776
18:51:02|0.00014776
18:51:03|0.00014776
18:51:03|0.00014776
18:51:05|0.00014776
18:51:06|0.00014776
18:51:07|0.00014776
18:51:08|0.00014776
18:51:10|0.00014776
18:51:10|0.00014776
18:51:11|0.00014776
18:51:12|0.00014776
18:51:13|0.00014762
18:51:14|0.00014762
18:51:15|0.00014762
18:51:16|0.00014762
18:51:17|0.00014762
18:51:18|0.00014793
18:51:19|0.00014798
18:51:20|0.00014798
18:51:21|0.00014798
18:51:22|0.00014798
18:51:23|0.00014798
18:51:24|0.00014798
18:51:25|0.00014798
18:51:26|0.00014798
18:51:28|0.00014798
18:51:28|0.00014798
18:51:29|0.00014798
18:51:30|0.00014798
18:51:31|0.00014798
18:51:32|0.00014814
18:51:33|0.00014814
18:51:34|0.00014814
18:51:35|0.00014814
18:51:36|0.00014814
18:51:37|0.00014814
18:51:38|0.00014814
18:51:39|0.00014814
18:51:40|0.00014814
18:51:41|0.00014814
18:51:42|0.00014814
18:51:43|0.00014814
18:51:44|0.00014814
18:51:45|0.00014814
18:51:46|0.00014814
18:51:47|0.00014814
18:51:48|0.00014814
18:51:49|0.00014814
18:51:50|0.00014814
18:51:51|0.00014814
18:51:52|0.00014814
18:51:53|0.00014814
18:51:54|0.00014814
18:51:55|0.00014814
18:51:57|0.00014814
18:51:58|0.00014814
18:51:59|0.00014814
18:52:00|0.00014814
18:52:01|0.00014814
18:52:02|0.00014814
18:52:04|0.00014814
18:52:05|0.00014814
18:52:06|0.00014814
18:52:07|0.00014814
18:52:07|0.00014814
18:52:09|0.00014767
18:52:10|0.00014767
18:52:11|0.00014767
18:52:12|0.00014767
18:52:13|0.00014767
18:52:14|0.00014767
18:52:15|0.00014767
18:52:16|0.00014767
18:52:17|0.00014767
18:52:18|0.00014767
18:52:19|0.00014767
18:52:20|0.00014767
18:52:21|0.00014767
18:52:22|0.00014767
18:52:23|0.00014767
18:52:24|0.00014767
18:52:25|0.00014767
18:52:26|0.00014813
18:52:27|0.00014813
18:52:28|0.00014813
18:52:29|0.00014813
18:52:30|0.00014813
18:52:31|0.00014813
18:52:32|0.00014813
18:52:33|0.00014813
18:52:34|0.00014813
18:52:35|0.00014813
18:52:36|0.00014813
18:52:37|0.00014813
18:52:38|0.00014813
18:52:39|0.00014778
18:52:40|0.00014778
18:52:41|0.00014778
18:52:42|0.00014778
18:52:43|0.00014778
18:52:44|0.00014778
18:52:46|0.00014778
18:52:46|0.00014778
18:52:47|0.00014778
18:52:48|0.00014778
18:52:49|0.00014778
18:52:50|0.00014778
18:52:51|0.00014778
18:52:52|0.00014778
18:52:53|0.00014778
18:52:54|0.00014778
18:52:55|0.00014778
18:52:57|0.00014778
18:52:58|0.00014778
18:52:59|0.00014778
18:53:00|0.00014778
18:53:02|0.00014778
18:53:02|0.00014778
18:53:03|0.00014778
18:53:04|0.00014778
18:53:06|0.00014787
18:53:07|0.00014787
18:53:08|0.00014787
18:53:09|0.00014787
18:53:10|0.00014787
18:53:13|0.00014787
18:53:14|0.00014762
18:53:15|0.00014762
18:53:16|0.00014762
18:53:17|0.00014762
18:53:18|0.00014762
18:53:20|0.00014762
18:53:20|0.00014762
18:53:21|0.00014762
18:53:22|0.00014762
18:53:23|0.00014787
18:53:24|0.00014787
18:53:25|0.00014787
18:53:26|0.00014787
18:53:27|0.00014751
18:53:28|0.00014786
18:53:29|0.00014786
18:53:30|0.00014786
18:53:31|0.00014786
18:53:32|0.00014786
18:53:33|0.00014786
18:53:34|0.00014786
18:53:35|0.00014786
18:53:37|0.00014786
18:53:37|0.00014786
18:53:39|0.00014786
18:53:40|0.00014786
18:53:40|0.00014786
18:53:42|0.00014786
18:53:42|0.00014786
18:53:43|0.00014751
18:53:44|0.00014751
18:53:45|0.00014751
18:53:47|0.00014798
18:53:47|0.00014801
18:53:49|0.00014801
18:53:50|0.00014801
18:53:51|0.00014801
18:53:52|0.00014801
18:53:53|0.00014801
18:53:53|0.00014801
18:53:55|0.00014801
18:53:56|0.00014801
18:53:57|0.00014801
18:53:58|0.00014801
18:53:59|0.00014801
18:54:01|0.00014801
18:54:02|0.00014801
18:54:03|0.00014801
18:54:04|0.00014801
18:54:05|0.00014801
18:54:06|0.00014734
18:54:07|0.00014734
18:54:08|0.00014734
18:54:09|0.00014734
18:54:10|0.00014734
18:54:12|0.00014734
18:54:12|0.00014734
18:54:13|0.00014734
18:54:14|0.00014734
18:54:15|0.00014734
18:54:16|0.00014734
18:54:17|0.00014734
18:54:19|0.00014734
18:54:20|0.00014734
18:54:20|0.00014734
18:54:22|0.00014734
18:54:22|0.00014734
18:54:24|0.00014734
18:54:24|0.00014734
18:54:25|0.00014778
18:54:27|0.00014778
18:54:28|0.00014778
18:54:29|0.00014778
18:54:29|0.00014778
18:54:30|0.00014779
18:54:32|0.00014779
18:54:33|0.00014779
18:54:34|0.00014779
18:54:34|0.00014779
18:54:35|0.00014779
18:54:36|0.00014779
18:54:37|0.00014779
18:54:38|0.00014779
18:54:40|0.00014779
18:54:40|0.00014779
18:54:41|0.00014779
18:54:43|0.00014779
18:54:44|0.00014779
18:54:44|0.00014779
18:54:45|0.00014779
18:54:47|0.00014779
18:54:47|0.00014779
18:54:49|0.00014779
18:54:50|0.00014779
18:54:51|0.00014779
18:54:51|0.00014779
18:54:52|0.00014779
18:54:53|0.00014779
18:54:54|0.00014779
18:54:55|0.00014779
18:54:56|0.00014779
18:54:57|0.00014779
18:54:58|0.00014779
18:55:00|0.00014779
18:55:01|0.00014779
18:55:03|0.00014779
18:55:04|0.00014779
18:55:05|0.00014779
18:55:07|0.00014779
18:55:07|0.00014751
18:55:08|0.00014751
18:55:09|0.00014744
18:55:11|0.00014744
18:55:11|0.00014744
18:55:13|0.00014744
18:55:13|0.00014744
18:55:14|0.00014744
18:55:15|0.00014744
18:55:16|0.00014744
18:55:17|0.00014744
18:55:18|0.00014767
18:55:19|0.00014767
18:55:21|0.00014767
18:55:22|0.00014767
18:55:23|0.00014767
18:55:24|0.00014767
18:55:25|0.00014767
18:55:26|0.00014767
18:55:27|0.00014767
18:55:28|0.00014783
18:55:29|0.00014783
18:55:30|0.00014783
18:55:31|0.00014783
18:55:32|0.00014783
18:55:33|0.00014783
18:55:34|0.00014783
18:55:35|0.00014783
18:55:36|0.00014783
18:55:37|0.00014783
18:55:38|0.00014783
18:55:39|0.00014783
18:55:40|0.00014783
18:55:40|0.00014783
18:55:41|0.00014783
18:55:43|0.00014783
18:55:43|0.00014783
18:55:44|0.00014783
18:55:45|0.00014783
18:55:46|0.00014783
18:55:48|0.00014783
18:55:48|0.00014783
18:55:49|0.00014783
18:55:50|0.00014783
18:55:52|0.00014783
18:55:53|0.00014783
18:55:54|0.00014783
18:55:55|0.00014783
18:55:56|0.00014783
18:55:57|0.00014783
18:55:57|0.00014783
18:55:58|0.00014783
18:56:00|0.00014783
18:56:01|0.00014783
18:56:03|0.00014783
18:56:03|0.00014783
18:56:04|0.00014783
18:56:06|0.00014783
18:56:07|0.00014783
18:56:07|0.00014783
18:56:09|0.00014783
18:56:09|0.00014783
18:56:10|0.00014783
18:56:11|0.00014783
18:56:13|0.00014767
18:56:13|0.00014767
18:56:15|0.00014767
18:56:16|0.00014767
18:56:17|0.00014767
18:56:18|0.00014767
18:56:19|0.00014767
18:56:20|0.00014767
18:56:21|0.00014781
18:56:21|0.00014781
18:56:22|0.00014781
18:56:24|0.00014781
18:56:24|0.00014781
18:56:26|0.00014781
18:56:26|0.00014782
18:56:28|0.00014782
18:56:29|0.00014782
18:56:30|0.00014782
18:56:30|0.00014782
18:56:31|0.00014782
18:56:32|0.00014782
18:56:34|0.00014782
18:56:35|0.00014782
18:56:35|0.00014782
18:56:36|0.00014734
18:56:38|0.00014734
18:56:39|0.00014734
18:56:40|0.00014734
18:56:41|0.00014734
18:56:42|0.00014734
18:56:43|0.00014734
18:56:43|0.00014734
18:56:45|0.00014734
18:56:46|0.00014734
18:56:47|0.00014734
18:56:48|0.00014734
18:56:49|0.00014734
18:56:50|0.00014734
18:56:51|0.00014734
18:56:52|0.00014734
18:56:53|0.00014734
18:56:54|0.00014734
18:56:55|0.00014734
18:56:56|0.00014734
18:56:57|0.00014734
18:56:58|0.00014734
18:56:59|0.00014734
18:57:00|0.00014734
18:57:00|0.00014734
18:57:02|0.00014734
18:57:04|0.00014734
18:57:05|0.00014734
18:57:06|0.00014734
18:57:08|0.00014734
18:57:08|0.00014734
18:57:09|0.00014734
18:57:10|0.00014734
18:57:12|0.00014734
18:57:13|0.00014734
18:57:14|0.00014734
18:57:14|0.00014734
18:57:16|0.00014734
18:57:17|0.00014734
18:57:18|0.00014734
18:57:19|0.00014734
18:57:20|0.00014734
18:57:21|0.00014734
18:57:22|0.00014777
18:57:22|0.00014777
18:57:24|0.00014777
18:57:24|0.00014776
18:57:26|0.00014776
18:57:27|0.00014776
18:57:28|0.00014776
18:57:29|0.00014776
18:57:30|0.00014776
18:57:31|0.00014737
18:57:32|0.00014737
18:57:33|0.00014737
18:57:34|0.00014737
18:57:35|0.00014737
18:57:36|0.00014737
18:57:37|0.00014737
18:57:38|0.00014737
18:57:38|0.00014737
18:57:40|0.00014737
18:57:41|0.00014737
18:57:42|0.00014737
18:57:43|0.00014737
18:57:44|0.00014737
18:57:45|0.00014737
18:57:45|0.00014737
18:57:47|0.00014737
18:57:47|0.00014737
18:57:49|0.00014737
18:57:49|0.00014737
18:57:51|0.00014737
18:57:52|0.00014737
18:57:53|0.00014737
18:57:54|0.00014737
18:57:55|0.00014737
18:57:56|0.00014737
18:57:57|0.00014737
18:57:58|0.00014737
18:57:59|0.00014737
18:58:00|0.00014737
18:58:01|0.00014743
18:58:02|0.00014743
18:58:04|0.00014743
18:58:05|0.00014743
18:58:06|0.00014743
18:58:07|0.00014743
18:58:08|0.00014743
18:58:09|0.00014743
18:58:10|0.00014743
18:58:11|0.00014743
18:58:13|0.00014743
18:58:13|0.00014743
18:58:14|0.00014743
18:58:15|0.00014743
18:58:16|0.00014743
18:58:17|0.00014743
18:58:19|0.00014743
18:58:20|0.00014743
18:58:21|0.00014743
18:58:22|0.00014743
18:58:23|0.00014743
18:58:24|0.00014775
18:58:26|0.00014775
18:58:26|0.00014775
18:58:27|0.00014731
18:58:29|0.00014731
18:58:29|0.00014731
18:58:30|0.00014731
18:58:31|0.00014731
18:58:32|0.00014731
18:58:33|0.00014731
18:58:35|0.00014731
18:58:36|0.00014731
18:58:37|0.00014731
18:58:38|0.00014731
18:58:39|0.00014731
18:58:40|0.00014731
18:58:41|0.00014731
18:58:42|0.00014731
18:58:43|0.00014731
18:58:44|0.00014731
18:58:45|0.00014731
18:58:46|0.00014731
18:58:47|0.00014731
18:58:48|0.00014731
18:58:49|0.00014731
18:58:50|0.00014731
18:58:51|0.00014731
18:58:52|0.00014731
18:58:52|0.00014731
18:58:54|0.00014731
18:58:55|0.00014731
18:58:56|0.00014731
18:58:57|0.00014731
18:58:58|0.00014731
18:58:59|0.00014731
18:59:00|0.00014731
18:59:01|0.00014731
18:59:02|0.00014731
18:59:03|0.00014731
18:59:04|0.00014731
18:59:06|0.00014731
18:59:07|0.00014731
18:59:07|0.00014731
18:59:08|0.00014731
18:59:10|0.00014729
18:59:11|0.00014729
18:59:13|0.00014729
18:59:13|0.00014729
18:59:14|0.00014729
18:59:16|0.00014729
18:59:17|0.00014729
18:59:17|0.00014729
18:59:19|0.00014729
18:59:20|0.00014729
18:59:20|0.00014729
18:59:21|0.00014775
18:59:23|0.00014775
18:59:24|0.00014775
18:59:25|0.00014775
18:59:26|0.00014775
18:59:27|0.00014775
18:59:28|0.00014775
18:59:28|0.00014775
18:59:30|0.00014775
18:59:31|0.00014775
18:59:32|0.00014775
18:59:33|0.00014775
18:59:33|0.00014775
18:59:34|0.00014775
18:59:36|0.00014775
18:59:36|0.00014775
18:59:38|0.00014775
18:59:38|0.00014775
18:59:40|0.00014775
18:59:41|0.00014775
18:59:42|0.00014775
18:59:43|0.00014775
18:59:44|0.00014775
18:59:45|0.00014775
18:59:46|0.00014775
18:59:47|0.00014775
18:59:48|0.00014775
18:59:49|0.00014775
18:59:50|0.00014775
18:59:51|0.00014775
18:59:52|0.00014775
18:59:53|0.00014775
18:59:54|0.00014775
18:59:55|0.00014775
18:59:56|0.00014775
18:59:57|0.00014775
18:59:58|0.00014775
18:59:59|0.00014775
19:00:00|0.00014775
19:00:01|0.00014775
19:00:02|0.00014775
19:00:03|0.00014775
19:00:05|0.00014775
19:00:06|0.00014775
19:00:07|0.00014775
19:00:08|0.00014775
19:00:10|0.00014775
19:00:11|0.00014775
19:00:12|0.00014775
19:00:12|0.00014775
19:00:14|0.00014775
19:00:14|0.00014775
19:00:15|0.00014775
19:00:16|0.00014775
19:00:18|0.00014775
19:00:18|0.00014775
19:00:20|0.00014775
19:00:21|0.00014775
19:00:22|0.00014775
19:00:22|0.00014775
19:00:23|0.00014775
19:00:25|0.00014775
19:00:26|0.00014775
19:00:27|0.00014758
19:00:27|0.00014772
19:00:29|0.00014772
19:00:30|0.00014772
19:00:31|0.00014772
19:00:32|0.00014772
19:00:33|0.00014772
19:00:34|0.00014772
19:00:34|0.00014772
19:00:36|0.00014772
19:00:37|0.00014772
19:00:38|0.00014772
19:00:39|0.00014772
19:00:40|0.00014772
19:00:41|0.00014772
19:00:42|0.00014772
19:00:43|0.00014772
19:00:44|0.00014772
19:00:44|0.00014772
19:00:46|0.00014772
19:00:47|0.00014772
19:00:48|0.00014772
19:00:49|0.00014772
19:00:50|0.00014772
19:00:51|0.00014772
19:00:52|0.00014772
19:00:52|0.00014772
19:00:54|0.00014772
19:00:55|0.00014772
19:00:56|0.00014772
19:00:57|0.00014772
19:00:58|0.00014772
19:00:58|0.00014772
19:00:59|0.00014772
19:01:01|0.00014772
19:01:02|0.00014777
19:01:03|0.00014777
19:01:04|0.00014777
19:01:05|0.00014787
19:01:06|0.00014787
19:01:07|0.00014787
19:01:09|0.00014787
19:01:10|0.00014787
19:01:10|0.00014787
19:01:12|0.00014787
19:01:13|0.00014787
19:01:14|0.00014787
19:01:15|0.00014787
19:01:16|0.00014787
19:01:17|0.00014787
19:01:18|0.00014787
19:01:19|0.00014787
19:01:20|0.00014787
19:01:21|0.00014787
19:01:22|0.00014801
19:01:23|0.00014813
19:01:24|0.00014813
19:01:25|0.00014813
19:01:26|0.00014825
19:01:27|0.00014825
19:01:28|0.00014825
19:01:29|0.00014825
19:01:30|0.00014825
19:01:31|0.00014825
19:01:32|0.00014825
19:01:34|0.00014825
19:01:34|0.00014825
19:01:35|0.00014825
19:01:36|0.00014825
19:01:37|0.00014825
19:01:38|0.00014825
19:01:39|0.00014825
19:01:40|0.00014793
19:01:41|0.00014793
19:01:42|0.00014788
19:01:43|0.00014825
19:01:45|0.00014825
19:01:46|0.00014825
19:01:47|0.00014825
19:01:48|0.00014825
19:01:49|0.00014825
19:01:50|0.00014825
19:01:50|0.00014863
19:01:52|0.00014863
19:01:53|0.00014863
19:01:54|0.00014863
19:01:55|0.00014863
19:01:56|0.00014863
19:01:57|0.00014863
19:01:58|0.00014863
19:01:59|0.00014863
19:02:00|0.00014863
19:02:01|0.00014863
19:02:02|0.00014863
19:02:03|0.00014863
19:02:04|0.00014863
19:02:05|0.00014863
19:02:06|0.00014863
19:02:08|0.00014863
19:02:09|0.00014863
19:02:10|0.00014863
19:02:12|0.00014863
19:02:12|0.00014863
19:02:13|0.00014863
19:02:14|0.00014863
19:02:15|0.00014863
19:02:16|0.00014863
19:02:17|0.00014863
19:02:18|0.00014863
19:02:19|0.00014863
19:02:20|0.00014863
19:02:21|0.00014863
19:02:22|0.00014863
19:02:23|0.00014881
19:02:24|0.00014879
19:02:25|0.00014879
19:02:26|0.00014879
19:02:27|0.00014879
19:02:28|0.00014863
19:02:29|0.00014863
19:02:30|0.00014863
19:02:31|0.00014863
19:02:33|0.00014863
19:02:33|0.00014863
19:02:34|0.00014863
19:02:35|0.00014863
19:02:36|0.00014863
19:02:37|0.00014863
19:02:38|0.00014863
19:02:39|0.00014863
19:02:40|0.00014863
19:02:41|0.00014863
19:02:42|0.00014863
19:02:43|0.00014863
19:02:44|0.00014882
19:02:45|0.00014882
19:02:46|0.00014882
19:02:47|0.00014882
19:02:48|0.00014882
19:02:49|0.00014882
19:02:50|0.00014882
19:02:51|0.00014882
19:02:52|0.00014838
19:02:53|0.00014838
19:02:54|0.00014838
19:02:55|0.00014838
19:02:56|0.00014838
19:02:57|0.00014816
19:02:58|0.00014816
19:02:59|0.00014816
19:03:00|0.00014818
19:03:01|0.00014818
19:03:02|0.00014818
19:03:03|0.00014818
19:03:04|0.00014818
19:03:05|0.00014857
19:03:06|0.00014857
19:03:08|0.00014857
19:03:09|0.00014857
19:03:10|0.00014857
19:03:11|0.00014857
19:03:12|0.00014857
19:03:13|0.00014857
19:03:15|0.00014853
19:03:15|0.00014853
19:03:17|0.00014853
19:03:18|0.00014853
19:03:19|0.00014868
19:03:20|0.00014868
19:03:21|0.00014885
19:03:22|0.00014876
19:03:23|0.00014898
19:03:24|0.00014898
19:03:25|0.00014898
19:03:26|0.00014898
19:03:27|0.00014898
19:03:29|0.00014914
19:03:29|0.00014914
19:03:30|0.00014873
19:03:31|0.00014873
19:03:33|0.00014873
19:03:34|0.00014873
19:03:35|0.00014913
19:03:36|0.00014913
19:03:37|0.00014913
19:03:38|0.00014914
19:03:38|0.00014961
19:03:39|0.00014961
19:03:41|0.00014961
19:03:42|0.00014961
19:03:43|0.00014978
19:03:44|0.00014979
19:03:45|0.00014979
19:03:46|0.00014979
19:03:47|0.00014979
19:03:47|0.00014979
19:03:49|0.00014979
19:03:50|0.00014979
19:03:51|0.00014979
19:03:52|0.00014979
19:03:53|0.00014949
19:03:54|0.00014949
19:03:55|0.00014949
19:03:56|0.00014949
19:03:57|0.00014949
19:03:58|0.00014949
19:03:59|0.00014959
19:04:00|0.00014989
19:04:01|0.00014989
19:04:02|0.00014989
19:04:03|0.00014989
19:04:04|0.00014989
19:04:05|0.00014989
19:04:06|0.00014989
19:04:07|0.00014989
19:04:08|0.00014989
19:04:10|0.00014989
19:04:11|0.00014989
19:04:12|0.00014989
19:04:13|0.00014989
19:04:14|0.00014941
19:04:15|0.00014941
19:04:16|0.00014941
19:04:17|0.00014941
19:04:18|0.00014924
19:04:19|0.00014924
19:04:20|0.00014924
19:04:21|0.00014924
19:04:22|0.00014924
19:04:23|0.00014924
19:04:24|0.00014924
19:04:25|0.00014924
19:04:26|0.00014924
19:04:27|0.00014932
19:04:28|0.00014932
19:04:29|0.00014932
19:04:30|0.00014932
19:04:31|0.00014908
19:04:32|0.00014908
19:04:33|0.00014908
19:04:34|0.00014908
19:04:35|0.00014908
19:04:36|0.00014908
19:04:37|0.00014908
19:04:39|0.00014908
19:04:39|0.00014908
19:04:41|0.00014908
19:04:42|0.00014896
19:04:43|0.00014896
19:04:44|0.00014896
19:04:45|0.00014896
19:04:46|0.00014896
19:04:47|0.00014896
19:04:48|0.00014896
19:04:49|0.00014896
19:04:50|0.00014896
19:04:51|0.00014896
19:04:52|0.00014896
19:04:53|0.00014896
19:04:54|0.00014896
19:04:55|0.00014896
19:04:56|0.00014896
19:04:57|0.00014896
19:04:58|0.00014896
19:04:59|0.00014896
19:05:00|0.00014896
19:05:01|0.00014896
19:05:03|0.00014896
19:05:04|0.00014896
19:05:05|0.00014896
19:05:06|0.00014896
19:05:07|0.00014896
19:05:08|0.00014896
19:05:09|0.00014896
19:05:11|0.00014896
19:05:12|0.00014896
19:05:13|0.00014896
19:05:14|0.00014896
19:05:15|0.00014896
19:05:17|0.00014896
19:05:17|0.00014891
19:05:18|0.00014891
19:05:19|0.00014891
19:05:20|0.00014891
19:05:21|0.00014891
19:05:22|0.00014891
19:05:23|0.00014891
19:05:25|0.00014891
19:05:26|0.00014891
19:05:26|0.00014912
19:05:28|0.00014912
19:05:28|0.00014912
19:05:30|0.00014844
19:05:31|0.00014844
19:05:32|0.00014844
19:05:32|0.00014844
19:05:34|0.00014844
19:05:35|0.0001477
19:05:36|0.0001477
19:05:37|0.0001477
19:05:37|0.0001477
19:05:38|0.0001477
19:05:39|0.0001477
19:05:41|0.0001477
19:05:42|0.0001477
19:05:43|0.0001477
19:05:44|0.0001477
19:05:44|0.0001477
19:05:46|0.0001477
19:05:46|0.0001477
19:05:47|0.0001477
19:05:48|0.00014802
19:05:50|0.00014815
19:05:50|0.00014815
19:05:52|0.00014815
19:05:52|0.00014815
19:05:53|0.00014815
19:05:54|0.00014815
19:05:56|0.00014815
19:05:56|0.00014815
19:05:57|0.00014815
19:05:58|0.00014815
19:05:59|0.00014815
19:06:00|0.00014815
19:06:01|0.00014815
19:06:02|0.00014815
19:06:03|0.00014815
19:06:05|0.00014815
19:06:05|0.00014815
19:06:06|0.00014815
19:06:08|0.00014815
19:06:08|0.00014815
19:06:09|0.00014815
19:06:11|0.00014815
19:06:12|0.00014815
19:06:13|0.00014815
19:06:15|0.00014829
19:06:16|0.00014829
19:06:17|0.00014829
19:06:18|0.00014829
19:06:19|0.00014829
19:06:19|0.00014829
19:06:21|0.00014829
19:06:22|0.00014829
19:06:23|0.00014829
19:06:24|0.00014829
19:06:25|0.00014829
19:06:26|0.00014833
19:06:28|0.00014833
19:06:28|0.00014833
19:06:29|0.00014833
19:06:30|0.00014833
19:06:31|0.00014833
19:06:32|0.00014833
19:06:33|0.00014833
19:06:34|0.00014833
19:06:35|0.00014833
19:06:37|0.00014833
19:06:37|0.00014833
19:06:39|0.00014833
19:06:40|0.00014833
19:06:40|0.00014833
19:06:41|0.00014833
19:06:42|0.00014833
19:06:44|0.00014833
19:06:44|0.00014833
19:06:46|0.00014833
19:06:47|0.00014833
19:06:48|0.00014833
19:06:49|0.00014833
19:06:49|0.00014833
19:06:50|0.00014833
19:06:51|0.00014833
19:06:53|0.00014833
19:06:54|0.00014833
19:06:55|0.00014833
19:06:55|0.00014833
19:06:57|0.00014833
19:06:58|0.00014833
19:06:59|0.00014833
19:07:00|0.00014833
19:07:01|0.00014833
19:07:03|0.00014833
19:07:03|0.00014833
19:07:04|0.00014833
19:07:05|0.00014799
19:07:06|0.00014799
19:07:07|0.00014799
19:07:08|0.00014799
19:07:09|0.00014799
19:07:10|0.00014799
19:07:12|0.00014799
19:07:13|0.00014784
19:07:14|0.00014802
19:07:15|0.00014802
19:07:17|0.00014802
19:07:18|0.00014802
19:07:19|0.00014762
19:07:19|0.00014784
19:07:20|0.00014784
19:07:21|0.00014784
19:07:23|0.00014784
19:07:24|0.00014784
19:07:25|0.00014784
19:07:26|0.00014797
19:07:27|0.00014797
19:07:27|0.00014797
19:07:29|0.00014797
19:07:30|0.00014797
19:07:30|0.00014808
19:07:32|0.00014808
19:07:33|0.00014808
19:07:34|0.00014808
19:07:35|0.00014801
19:07:36|0.00014801
19:07:37|0.00014801
19:07:38|0.00014801
19:07:39|0.00014801
19:07:40|0.00014801
19:07:41|0.00014801
19:07:42|0.00014801
19:07:43|0.00014801
19:07:44|0.00014801
19:07:45|0.00014801
19:07:46|0.00014801
19:07:47|0.00014801
19:07:48|0.00014801
19:07:49|0.00014801
19:07:51|0.00014801
19:07:51|0.00014801
19:07:52|0.00014801
19:07:54|0.00014801
19:07:55|0.00014801
19:07:56|0.00014801
19:07:57|0.00014801
19:07:58|0.00014801
19:07:59|0.00014801
19:08:00|0.00014809
19:08:00|0.00014809
19:08:02|0.00014809
19:08:02|0.00014809
19:08:03|0.00014809
19:08:05|0.00014809
19:08:06|0.0001479
19:08:07|0.0001479
19:08:08|0.0001479
19:08:09|0.0001479
19:08:10|0.0001479
19:08:11|0.0001479
19:08:12|0.0001479
19:08:13|0.0001479
19:08:15|0.0001479
19:08:16|0.0001479
19:08:17|0.0001479
19:08:18|0.0001479
19:08:19|0.0001479
19:08:20|0.00014815
19:08:21|0.00014815
19:08:22|0.00014815
19:08:23|0.00014815
19:08:24|0.00014815
19:08:25|0.00014815
19:08:26|0.00014815
19:08:28|0.00014815
19:08:29|0.00014815
19:08:30|0.00014815
19:08:31|0.00014815
19:08:32|0.00014815
19:08:33|0.00014815
19:08:34|0.00014815
19:08:35|0.00014815
19:08:36|0.00014817
19:08:37|0.00014817
19:08:38|0.00014817
19:08:39|0.00014817
19:08:40|0.00014817
19:08:41|0.00014817
19:08:42|0.00014817
19:08:43|0.00014817
19:08:44|0.00014817
19:08:45|0.00014817
19:08:46|0.00014817
19:08:47|0.00014817
19:08:48|0.00014817
19:08:49|0.00014817
19:08:50|0.00014817
19:08:51|0.00014817
19:08:52|0.00014817
19:08:53|0.00014821
19:08:54|0.00014857
19:08:55|0.00014857
19:08:56|0.00014857
19:08:57|0.00014857
19:08:58|0.00014857
19:09:00|0.00014857
19:09:00|0.00014857
19:09:01|0.00014857
19:09:02|0.00014857
19:09:03|0.00014857
19:09:04|0.00014857
19:09:05|0.00014857
19:09:06|0.00014857
19:09:08|0.00014857
19:09:08|0.00014857
19:09:09|0.00014857
19:09:10|0.00014857
19:09:11|0.00014857
19:09:12|0.00014857
19:09:13|0.00014824
19:09:15|0.00014824
19:09:15|0.00014824
19:09:17|0.00014824
19:09:18|0.00014824
19:09:19|0.00014824
19:09:20|0.00014824
19:09:21|0.00014824
19:09:22|0.00014824
19:09:23|0.00014824
19:09:24|0.00014824
19:09:25|0.00014824
19:09:26|0.00014824
19:09:27|0.0001485
19:09:28|0.0001485
19:09:29|0.0001485
19:09:31|0.0001485
19:09:31|0.0001485
19:09:32|0.0001485
19:09:33|0.0001485
19:09:34|0.0001485
19:09:35|0.0001485
19:09:36|0.0001485
19:09:38|0.0001485
19:09:38|0.0001485
19:09:40|0.0001485
19:09:40|0.0001485
19:09:42|0.0001485
19:09:43|0.0001485
19:09:43|0.0001485
19:09:44|0.0001485
19:09:46|0.0001485
19:09:46|0.0001485
19:09:47|0.0001485
19:09:49|0.0001485
19:09:49|0.0001485
19:09:51|0.0001485
19:09:52|0.0001485
19:09:52|0.0001485
19:09:54|0.0001485
19:09:54|0.0001485
19:09:56|0.0001485
19:09:57|0.0001485
19:09:58|0.0001485
19:09:59|0.0001485
19:10:00|0.0001485
19:10:02|0.0001485
19:10:03|0.0001485
19:10:04|0.0001485
19:10:05|0.0001485
19:10:06|0.0001485
19:10:07|0.0001485
19:10:08|0.0001485
19:10:09|0.0001485
19:10:10|0.0001485
19:10:11|0.0001485
19:10:12|0.0001485
19:10:13|0.0001485
19:10:14|0.0001485
19:10:15|0.0001485
19:10:16|0.0001485
19:10:18|0.0001485
19:10:19|0.0001485
19:10:20|0.0001485
19:10:21|0.00014824
19:10:22|0.00014824
19:10:23|0.00014824
19:10:24|0.00014824
19:10:25|0.00014824
19:10:26|0.00014824
19:10:27|0.00014824
19:10:28|0.00014824
19:10:29|0.0001485
19:10:30|0.0001485
19:10:31|0.0001485
19:10:32|0.0001485
19:10:33|0.0001485
19:10:34|0.0001485
19:10:35|0.0001485
19:10:36|0.0001485
19:10:37|0.0001485
19:10:39|0.0001485
19:10:40|0.0001485
19:10:40|0.0001485
19:10:42|0.0001485
19:10:43|0.0001485
19:10:43|0.00014824
19:10:44|0.00014824
19:10:46|0.00014824
19:10:47|0.00014824
19:10:48|0.00014824
19:10:49|0.00014824
19:10:50|0.00014824
19:10:51|0.00014824
19:10:52|0.00014824
19:10:53|0.00014824
19:10:54|0.00014824
19:10:55|0.00014824
19:10:56|0.00014824
19:10:57|0.00014824
19:10:58|0.00014824
19:10:59|0.00014824
19:11:00|0.00014824
19:11:01|0.00014824
19:11:02|0.00014824
19:11:03|0.00014824
19:11:04|0.00014824
19:11:05|0.00014824
19:11:06|0.00014824
19:11:07|0.00014824
19:11:08|0.00014824
19:11:09|0.00014824
19:11:10|0.00014824
19:11:12|0.00014824
19:11:13|0.00014824
19:11:14|0.00014824
19:11:14|0.00014824
19:11:16|0.00014824
19:11:17|0.00014824
19:11:19|0.00014824
19:11:20|0.00014824
19:11:21|0.00014824
19:11:22|0.00014824
19:11:24|0.00014824
19:11:25|0.00014824
19:11:25|0.00014824
19:11:27|0.00014824
19:11:28|0.00014824
19:11:29|0.00014838
19:11:30|0.00014838
19:11:31|0.00014838
19:11:32|0.00014838
19:11:33|0.00014838
19:11:34|0.00014838
19:11:35|0.00014838
19:11:36|0.00014838
19:11:37|0.00014838
19:11:38|0.00014838
19:11:39|0.00014838
19:11:40|0.00014838
19:11:41|0.00014838
19:11:42|0.00014838
19:11:43|0.00014838
19:11:44|0.00014838
19:11:45|0.00014838
19:11:46|0.00014838
19:11:47|0.00014838
19:11:48|0.00014838
19:11:49|0.00014838
19:11:50|0.00014838
19:11:51|0.00014838
19:11:52|0.00014838
19:11:53|0.00014838
19:11:54|0.00014838
19:11:55|0.00014838
19:11:56|0.00014838
19:11:57|0.0001481
19:11:58|0.0001481
19:11:59|0.0001481
19:12:00|0.0001481
19:12:01|0.0001481
19:12:02|0.0001481
19:12:03|0.00014809
19:12:04|0.00014809
19:12:05|0.00014766
19:12:06|0.00014788
19:12:07|0.00014788
19:12:08|0.00014788
19:12:09|0.00014788
19:12:10|0.00014788
19:12:11|0.00014788
19:12:12|0.00014788
19:12:13|0.00014788
19:12:14|0.00014788
19:12:15|0.00014788
19:12:16|0.00014788
19:12:18|0.00014788
19:12:19|0.00014788
19:12:20|0.00014788
19:12:21|0.00014788
19:12:22|0.00014788
19:12:23|0.00014788
19:12:24|0.00014788
19:12:25|0.00014788
19:12:26|0.00014788
19:12:28|0.00014788
19:12:28|0.00014788
19:12:30|0.00014788
19:12:31|0.00014788
19:12:32|0.00014757
19:12:33|0.00014757
19:12:34|0.00014757
19:12:35|0.00014757
19:12:36|0.00014757
19:12:37|0.00014757
19:12:38|0.00014757
19:12:39|0.00014757
19:12:41|0.00014757
19:12:41|0.00014757
19:12:42|0.00014757
19:12:43|0.00014757
19:12:44|0.00014757
19:12:45|0.00014757
19:12:46|0.00014757
19:12:47|0.00014757
19:12:48|0.00014757
19:12:49|0.00014757
19:12:50|0.00014757
19:12:51|0.00014757
19:12:52|0.00014757
19:12:53|0.00014757
19:12:54|0.00014757
19:12:55|0.00014757
19:12:56|0.00014757
19:12:57|0.00014757
19:12:58|0.00014757
19:12:59|0.00014757
19:13:01|0.00014757
19:13:01|0.00014757
19:13:02|0.00014757
19:13:03|0.00014757
19:13:04|0.00014757
19:13:06|0.00014757
19:13:07|0.00014757
19:13:07|0.00014757
19:13:08|0.00014757
19:13:09|0.00014756
19:13:10|0.00014756
19:13:11|0.00014756
19:13:12|0.00014756
19:13:13|0.00014756
19:13:14|0.00014756
19:13:15|0.00014791
19:13:16|0.00014791
19:13:18|0.00014791
19:13:19|0.00014791
19:13:20|0.00014752
19:13:22|0.00014752
19:13:22|0.00014752
19:13:24|0.00014752
19:13:25|0.00014752
19:13:26|0.00014752
19:13:27|0.00014752
19:13:28|0.00014725
19:13:29|0.00014725
19:13:30|0.00014725
19:13:31|0.00014725
19:13:32|0.00014768
19:13:33|0.00014763
19:13:35|0.00014763
19:13:35|0.00014763
19:13:37|0.00014763
19:13:38|0.00014763
19:13:39|0.00014763
19:13:40|0.00014763
19:13:41|0.00014705
19:13:42|0.00014705
19:13:43|0.00014726
19:13:43|0.00014778
19:13:45|0.00014778
19:13:46|0.00014778
19:13:47|0.00014778
19:13:48|0.00014751
19:13:49|0.00014751
19:13:50|0.00014751
19:13:51|0.00014751
19:13:52|0.00014767
19:13:53|0.00014767
19:13:55|0.00014767
19:13:55|0.00014767
19:13:56|0.00014767
19:13:58|0.00014767
19:13:58|0.00014767
19:13:59|0.00014767
19:14:00|0.00014767
19:14:01|0.00014767
19:14:02|0.00014767
19:14:03|0.00014767
19:14:04|0.00014767
19:14:05|0.00014767
19:14:06|0.00014767
19:14:07|0.00014767
19:14:08|0.00014767
19:14:09|0.00014767
19:14:11|0.00014825
19:14:11|0.00014825
19:14:12|0.00014825
19:14:14|0.00014825
19:14:15|0.00014801
19:14:16|0.00014801
19:14:17|0.00014801
19:14:18|0.00014823
19:14:19|0.00014823
19:14:21|0.00014823
19:14:22|0.00014823
19:14:23|0.00014825
19:14:24|0.00014825
19:14:25|0.00014825
19:14:26|0.00014825
19:14:27|0.00014825
19:14:28|0.00014825
19:14:29|0.00014825
19:14:31|0.00014825
19:14:32|0.00014825
19:14:33|0.00014884
19:14:34|0.00014886
19:14:35|0.00014886
19:14:36|0.00014886
19:14:37|0.00014886
19:14:39|0.00014886
19:14:39|0.00014886
19:14:40|0.00014891
19:14:41|0.00014891
19:14:42|0.00014891
19:14:43|0.00014891
19:14:44|0.00014891
19:14:45|0.00014891
19:14:46|0.00014891
19:14:47|0.00014891
19:14:48|0.00014891
19:14:49|0.00014891
19:14:50|0.00014891
19:14:51|0.00014891
19:14:53|0.00014891
19:14:53|0.00014891
19:14:54|0.00014891
19:14:55|0.00014891
19:14:56|0.00014891
19:14:57|0.00014892
19:14:58|0.00014892
19:14:59|0.00014892
19:15:00|0.00014892
19:15:01|0.00014903
19:15:02|0.00014903
19:15:03|0.00014903
19:15:04|0.00014903
19:15:05|0.00014903
19:15:06|0.00014903
19:15:08|0.00014903
19:15:08|0.00014903
19:15:09|0.00014903
19:15:10|0.00014903
19:15:11|0.00014903
19:15:12|0.00014847
19:15:13|0.00014847
19:15:15|0.00014847
19:15:15|0.00014847
19:15:16|0.00014847
19:15:17|0.00014847
19:15:18|0.00014849
19:15:20|0.00014849
19:15:21|0.00014849
19:15:22|0.00014849
19:15:24|0.00014849
19:15:24|0.00014849
19:15:25|0.00014849
19:15:27|0.00014849
19:15:27|0.000149
19:15:29|0.000149
19:15:30|0.000149
19:15:32|0.00014825
19:15:33|0.00014825
19:15:34|0.00014825
19:15:35|0.00014825
19:15:35|0.00014825
19:15:37|0.00014825
19:15:38|0.00014825
19:15:38|0.00014825
19:15:40|0.00014825
19:15:41|0.00014825
19:15:41|0.00014825
19:15:43|0.00014825
19:15:44|0.00014825
19:15:45|0.00014825
19:15:46|0.00014825
19:15:47|0.00014825
19:15:48|0.00014825
19:15:49|0.00014825
19:15:50|0.00014825
19:15:51|0.00014825
19:15:52|0.00014825
19:15:53|0.00014825
19:15:54|0.00014825
19:15:55|0.00014825
19:15:56|0.00014825
19:15:57|0.00014825
19:15:58|0.00014831
19:15:58|0.00014829
19:16:00|0.00014829
19:16:01|0.00014797
19:16:02|0.00014797
19:16:03|0.00014797
19:16:04|0.00014797
19:16:05|0.00014797
19:16:06|0.00014797
19:16:07|0.000149
19:16:07|0.000149
19:16:09|0.000149
19:16:10|0.000149
19:16:11|0.000149
19:16:11|0.000149
19:16:13|0.000149
19:16:13|0.000149
19:16:15|0.000149
19:16:16|0.000149
19:16:17|0.000149
19:16:18|0.000149
19:16:19|0.000149
19:16:20|0.000149
19:16:21|0.000149
19:16:23|0.000149
19:16:23|0.000149
19:16:25|0.000149
19:16:25|0.000149
19:16:27|0.000149
19:16:28|0.000149
19:16:29|0.000149
19:16:30|0.000149
19:16:31|0.00014845
19:16:32|0.00014845
19:16:33|0.00014845
19:16:34|0.00014845
19:16:35|0.00014845
19:16:36|0.00014845
19:16:37|0.00014845
19:16:39|0.00014845
19:16:39|0.00014845
19:16:41|0.00014845
19:16:42|0.00014806
19:16:43|0.00014806
19:16:43|0.00014798
19:16:44|0.00014798
19:16:45|0.00014798
19:16:46|0.00014798
19:16:48|0.00014798
19:16:49|0.00014798
19:16:50|0.00014798
19:16:51|0.00014798
19:16:52|0.00014798
19:16:53|0.00014798
19:16:54|0.00014798
19:16:55|0.00014798
19:16:56|0.00014798
19:16:56|0.00014798
19:16:58|0.00014798
19:16:59|0.00014798
19:17:00|0.00014798
19:17:01|0.00014798
19:17:02|0.00014798
19:17:03|0.00014798
19:17:04|0.00014798
19:17:05|0.00014798
19:17:06|0.00014798
19:17:07|0.00014798
19:17:08|0.00014798
19:17:09|0.00014798
19:17:10|0.00014798
19:17:11|0.00014798
19:17:12|0.00014798
19:17:13|0.00014798
19:17:14|0.00014798
19:17:15|0.00014798
19:17:16|0.00014798
19:17:17|0.00014798
19:17:18|0.00014798
19:17:19|0.00014798
19:17:20|0.00014798
19:17:21|0.00014798
19:17:23|0.00014798
19:17:24|0.00014798
19:17:25|0.00014824
19:17:26|0.00014824
19:17:27|0.00014824
19:17:28|0.00014824
19:17:29|0.00014824
19:17:31|0.00014824
19:17:31|0.00014824
19:17:32|0.00014824
19:17:34|0.00014824
19:17:35|0.00014824
19:17:36|0.00014824
19:17:36|0.00014824
19:17:38|0.00014824
19:17:39|0.00014824
19:17:40|0.00014824
19:17:41|0.00014824
19:17:42|0.00014824
19:17:43|0.00014824
19:17:44|0.00014824
19:17:45|0.00014824
19:17:46|0.00014824
19:17:47|0.00014824
19:17:48|0.00014824
19:17:49|0.00014824
19:17:50|0.00014824
19:17:51|0.00014824
19:17:52|0.00014824
19:17:53|0.00014824
19:17:54|0.00014824
19:17:55|0.00014836
19:17:56|0.00014836
19:17:57|0.00014836
19:17:58|0.00014836
19:18:00|0.00014836
19:18:01|0.00014836
19:18:02|0.00014836
19:18:03|0.00014836
19:18:04|0.00014836
19:18:05|0.00014836
19:18:06|0.00014836
19:18:07|0.00014836
19:18:08|0.00014836
19:18:09|0.00014836
19:18:10|0.00014836
19:18:11|0.00014836
19:18:12|0.00014836
19:18:13|0.00014836
19:18:14|0.00014836
19:18:15|0.00014836
19:18:16|0.00014855
19:18:17|0.00014855
19:18:18|0.00014855
19:18:19|0.00014855
19:18:20|0.00014855
19:18:21|0.00014855
19:18:22|0.00014855
19:18:24|0.00014855
19:18:25|0.00014855
19:18:26|0.00014855
19:18:28|0.00014843
19:18:29|0.00014843
19:18:30|0.00014843
19:18:31|0.00014843
19:18:32|0.00014843
19:18:32|0.00014843
19:18:33|0.00014843
19:18:35|0.00014843
19:18:36|0.00014843
19:18:37|0.00014843
19:18:38|0.00014843
19:18:39|0.00014843
19:18:40|0.00014843
19:18:41|0.00014843
19:18:42|0.00014843
19:18:43|0.00014843
19:18:44|0.00014843
19:18:45|0.00014843
19:18:46|0.00014843
19:18:47|0.00014843
19:18:48|0.00014843
19:18:49|0.00014843
19:18:50|0.00014843
19:18:51|0.00014843
19:18:52|0.00014843
19:18:53|0.00014843
19:18:54|0.00014843
19:18:55|0.00014843
19:18:56|0.00014843
19:18:58|0.00014843
19:18:58|0.00014843
19:18:59|0.00014843
19:19:00|0.00014843
19:19:01|0.00014843
19:19:02|0.00014843
19:19:03|0.00014843
19:19:04|0.00014843
19:19:05|0.00014843
19:19:06|0.00014843
19:19:07|0.00014843
19:19:08|0.00014843
19:19:09|0.00014843
19:19:10|0.00014843
19:19:11|0.00014843
19:19:12|0.00014843
19:19:13|0.00014843
19:19:14|0.00014843
19:19:15|0.00014843
19:19:16|0.00014843
19:19:17|0.00014843
19:19:18|0.00014843
19:19:19|0.00014843
19:19:20|0.00014843
19:19:21|0.00014843
19:19:22|0.00014843
19:19:24|0.00014843
19:19:25|0.00014843
19:19:26|0.00014843
19:19:28|0.00014862
19:19:29|0.00014862
19:19:30|0.00014862
19:19:32|0.00014811
19:19:33|0.00014811
19:19:33|0.00014811
19:19:35|0.00014811
19:19:35|0.00014811
19:19:37|0.00014811
19:19:38|0.00014811
19:19:39|0.00014811
19:19:40|0.00014811
19:19:41|0.00014811
19:19:42|0.00014811
19:19:42|0.00014811
19:19:44|0.00014811
19:19:44|0.00014811
19:19:45|0.00014811
19:19:47|0.00014811
19:19:48|0.00014811
19:19:49|0.00014811
19:19:49|0.0001479
19:19:51|0.0001479
19:19:52|0.0001479
19:19:53|0.0001479
19:19:54|0.0001479
19:19:55|0.0001479
19:19:56|0.0001479
19:19:57|0.0001479
19:19:58|0.0001479
19:19:59|0.0001479
19:20:00|0.0001479
19:20:01|0.0001479
19:20:02|0.0001479
19:20:03|0.0001479
19:20:04|0.0001479
19:20:05|0.0001479
19:20:06|0.0001479
19:20:07|0.0001479
19:20:08|0.0001479
19:20:09|0.0001479
19:20:10|0.0001479
19:20:11|0.0001479
19:20:12|0.0001479
19:20:13|0.0001479
19:20:14|0.0001479
19:20:15|0.0001479
19:20:16|0.0001479
19:20:17|0.0001479
19:20:18|0.0001479
19:20:19|0.0001479
19:20:20|0.0001479
19:20:21|0.0001479
19:20:22|0.0001479
19:20:23|0.0001479
19:20:25|0.0001479
19:20:26|0.0001479
19:20:27|0.0001479
19:20:29|0.0001479
19:20:29|0.00014816
19:20:30|0.00014816
19:20:31|0.00014816
19:20:33|0.00014816
19:20:34|0.00014816
19:20:35|0.00014816
19:20:36|0.00014816
19:20:37|0.00014816
19:20:37|0.00014816
19:20:39|0.00014816
19:20:40|0.00014816
19:20:41|0.00014816
19:20:42|0.00014816
19:20:43|0.00014816
19:20:44|0.00014816
19:20:45|0.00014816
19:20:46|0.00014816
19:20:47|0.00014816
19:20:48|0.00014816
19:20:49|0.00014816
19:20:50|0.00014816
19:20:51|0.00014816
19:20:52|0.00014816
19:20:53|0.00014816
19:20:54|0.00014816
19:20:55|0.00014816
19:20:56|0.00014816
19:20:57|0.00014816
19:20:58|0.00014816
19:20:59|0.00014816
19:21:00|0.00014816
19:21:01|0.00014816
19:21:02|0.00014816
19:21:03|0.00014816
19:21:04|0.00014816
19:21:05|0.00014816
19:21:06|0.00014816
19:21:07|0.00014816
19:21:08|0.00014816
19:21:09|0.00014816
19:21:10|0.00014816
19:21:11|0.00014816
19:21:12|0.00014783
19:21:13|0.00014783
19:21:14|0.00014783
19:21:15|0.00014783
19:21:16|0.00014783
19:21:17|0.00014783
19:21:18|0.00014783
19:21:19|0.0001479
19:21:20|0.00014776
19:21:21|0.00014776
19:21:22|0.00014776
19:21:23|0.00014776
19:21:24|0.00014776
19:21:25|0.00014776
19:21:27|0.00014776
19:21:28|0.00014776
19:21:29|0.00014776
19:21:30|0.00014798
19:21:31|0.00014798
19:21:32|0.00014798
19:21:33|0.00014798
19:21:34|0.00014798
19:21:35|0.00014798
19:21:36|0.00014798
19:21:37|0.00014798
19:21:38|0.00014798
19:21:39|0.00014798
19:21:41|0.00014798
19:21:41|0.00014798
19:21:43|0.00014798
19:21:44|0.00014798
19:21:44|0.00014798
19:21:45|0.00014798
19:21:46|0.00014798
19:21:48|0.00014798
19:21:50|0.00014798
19:21:50|0.00014798
19:21:52|0.00014798
19:21:53|0.00014798
19:21:54|0.00014798
19:21:54|0.00014798
19:21:56|0.00014798
19:21:57|0.00014798
19:21:58|0.00014798
19:21:59|0.00014798
19:22:00|0.00014798
19:22:01|0.00014798
19:22:02|0.00014798
19:22:03|0.00014798
19:22:04|0.00014798
19:22:05|0.00014798
19:22:06|0.00014798
19:22:07|0.00014798
19:22:08|0.00014798
19:22:09|0.00014798
19:22:10|0.00014798
19:22:11|0.00014798
19:22:12|0.00014798
19:22:13|0.00014798
19:22:14|0.00014798
19:22:15|0.00014798
19:22:16|0.00014798
19:22:17|0.00014798
19:22:18|0.00014798
19:22:19|0.00014798
19:22:20|0.00014798
19:22:21|0.00014767
19:22:22|0.00014767
19:22:23|0.00014767
19:22:24|0.00014767
19:22:25|0.00014767
19:22:26|0.00014767
19:22:27|0.00014767
19:22:28|0.00014767
19:22:30|0.00014767
19:22:31|0.00014767
19:22:32|0.00014792
19:22:33|0.00014792
19:22:33|0.00014792
19:22:35|0.00014792
19:22:37|0.00014792
19:22:38|0.00014792
19:22:39|0.00014792
19:22:40|0.00014792
19:22:41|0.00014792
19:22:42|0.00014792
19:22:42|0.00014792
19:22:44|0.00014792
19:22:44|0.00014792
19:22:45|0.00014784
19:22:47|0.00014784
19:22:48|0.00014784
19:22:49|0.00014784
19:22:50|0.00014735
19:22:51|0.00014735
19:22:52|0.00014735
19:22:53|0.00014735
19:22:54|0.00014735
19:22:55|0.00014735
19:22:56|0.00014735
19:22:57|0.00014735
19:22:58|0.00014705
19:22:59|0.00014705
19:23:00|0.00014705
19:23:01|0.00014705
19:23:02|0.00014705
19:23:03|0.00014705
19:23:04|0.00014705
19:23:05|0.00014705
19:23:06|0.00014705
19:23:07|0.00014744
19:23:09|0.00014744
19:23:09|0.00014744
19:23:11|0.00014742
19:23:11|0.00014742
19:23:12|0.00014742
19:23:13|0.00014742
19:23:14|0.00014742
19:23:16|0.00014742
19:23:17|0.00014742
19:23:17|0.00014742
19:23:19|0.00014745
19:23:20|0.00014745
19:23:21|0.00014745
19:23:22|0.00014745
19:23:23|0.00014745
19:23:24|0.00014745
19:23:25|0.00014745
19:23:26|0.00014753
19:23:27|0.00014802
19:23:28|0.00014831
19:23:30|0.00014821
19:23:30|0.00014821
19:23:32|0.00014821
19:23:33|0.00014821
19:23:34|0.00014852
19:23:35|0.00014852
19:23:36|0.00014852
19:23:37|0.00014852
19:23:38|0.00014852
19:23:39|0.00014859
19:23:41|0.00014859
19:23:41|0.00014859
19:23:42|0.00014859
19:23:43|0.00014859
19:23:44|0.00014885
19:23:46|0.00014885
19:23:46|0.00014885
19:23:48|0.00014885
19:23:49|0.00014885
19:23:50|0.00014885
19:23:51|0.0001491
19:23:52|0.00014929
19:23:52|0.00014869
19:23:53|0.00014847
19:23:55|0.00014847
19:23:55|0.0001474
19:23:57|0.00014811
19:23:58|0.00014806
19:23:59|0.00014806
19:24:00|0.00014806
19:24:01|0.00014806
19:24:02|0.00014806
19:24:02|0.00014806
19:24:04|0.00014806
19:24:05|0.00014806
19:24:06|0.00014806
19:24:07|0.00014806
19:24:08|0.00014806
19:24:09|0.00014806
19:24:09|0.00014806
19:24:10|0.00014806
19:24:11|0.00014806
19:24:13|0.00014806
19:24:14|0.00014855
19:24:15|0.00014855
19:24:16|0.00014855
19:24:16|0.00014855
19:24:18|0.00014855
19:24:19|0.00014855
19:24:20|0.00014855
19:24:21|0.00014839
19:24:22|0.00014809
19:24:23|0.00014809
19:24:24|0.00014809
19:24:25|0.00014809
19:24:26|0.00014809
19:24:26|0.00014849
19:24:28|0.00014849
19:24:29|0.0001486
19:24:30|0.0001486
19:24:32|0.0001486
19:24:33|0.0001486
19:24:34|0.0001486
19:24:35|0.0001486
19:24:37|0.0001486
19:24:38|0.0001486
19:24:39|0.0001486
19:24:39|0.0001486
19:24:41|0.0001486
19:24:42|0.0001486
19:24:42|0.0001486
19:24:43|0.0001486
19:24:45|0.0001486
19:24:46|0.0001486
19:24:47|0.0001486
19:24:47|0.0001486
19:24:48|0.0001486
19:24:49|0.0001486
19:24:51|0.0001486
19:24:51|0.0001486
19:24:52|0.0001486
19:24:53|0.0001486
19:24:54|0.0001486
19:24:55|0.0001486
19:24:56|0.0001486
19:24:57|0.0001486
19:24:58|0.0001486
19:25:00|0.00014864
19:25:01|0.00014864
19:25:02|0.00014864
19:25:02|0.00014864
19:25:04|0.00014864
19:25:05|0.00014864
19:25:06|0.00014864
19:25:07|0.00014864
19:25:08|0.00014864
19:25:08|0.00014864
19:25:10|0.00014864
19:25:11|0.00014864
19:25:12|0.00014858
19:25:13|0.00014858
19:25:13|0.00014858
19:25:15|0.00014858
19:25:15|0.00014858
19:25:16|0.00014858
19:25:17|0.00014858
19:25:19|0.00014858
19:25:20|0.00014864
19:25:21|0.00014864
19:25:22|0.00014834
19:25:23|0.00014834
19:25:24|0.00014834
19:25:25|0.00014859
19:25:26|0.00014859
19:25:27|0.00014859
19:25:28|0.00014859
19:25:29|0.00014859
19:25:31|0.00014859
19:25:32|0.0001485
19:25:33|0.0001485
19:25:34|0.0001485
19:25:35|0.0001485
19:25:37|0.0001485
19:25:37|0.0001485
19:25:38|0.0001485
19:25:39|0.0001485
19:25:40|0.0001485
19:25:41|0.0001485
19:25:42|0.0001485
19:25:43|0.0001485
19:25:44|0.0001485
19:25:45|0.0001485
19:25:46|0.0001485
19:25:47|0.0001485
19:25:48|0.0001485
19:25:49|0.0001485
19:25:50|0.0001485
19:25:51|0.0001485
19:25:52|0.0001485
19:25:53|0.0001485
19:25:54|0.0001485
19:25:56|0.0001485
19:25:56|0.0001485
19:25:57|0.0001485
19:25:58|0.0001485
19:25:59|0.0001485
19:26:00|0.0001485
19:26:01|0.0001485
19:26:02|0.0001485
19:26:03|0.0001485
19:26:05|0.000148
19:26:05|0.000148
19:26:06|0.000148
19:26:07|0.000148
19:26:09|0.000148
19:26:10|0.000148
19:26:11|0.00014794
19:26:12|0.00014794
19:26:12|0.00014794
19:26:13|0.00014794
19:26:15|0.00014794
19:26:16|0.00014794
19:26:17|0.00014794
19:26:18|0.00014794
19:26:18|0.00014794
19:26:20|0.00014794
19:26:21|0.00014794
19:26:22|0.00014794
19:26:23|0.00014794
19:26:24|0.00014794
19:26:25|0.00014794
19:26:26|0.00014784
19:26:27|0.00014784
19:26:28|0.00014784
19:26:29|0.00014817
19:26:30|0.00014817
19:26:32|0.00014817
19:26:33|0.00014817
19:26:34|0.00014817
19:26:35|0.00014817
19:26:36|0.00014817
19:26:37|0.00014817
19:26:38|0.00014817
19:26:39|0.00014817
19:26:40|0.00014817
19:26:41|0.00014817
19:26:42|0.00014817
19:26:43|0.00014817
19:26:44|0.00014817
19:26:45|0.00014825
19:26:47|0.00014825
19:26:47|0.00014825
19:26:48|0.00014825
19:26:49|0.00014825
19:26:50|0.00014825
19:26:51|0.00014825
19:26:52|0.00014825
19:26:53|0.00014825
19:26:55|0.00014825
19:26:55|0.00014825
19:26:56|0.00014825
19:26:58|0.00014825
19:26:58|0.00014825
19:26:59|0.00014825
19:27:01|0.00014825
19:27:02|0.00014825
19:27:02|0.00014825
19:27:03|0.00014825
19:27:04|0.00014825
19:27:06|0.00014825
19:27:06|0.00014825
19:27:08|0.00014825
19:27:09|0.00014825
19:27:10|0.00014825
19:27:11|0.00014825
19:27:12|0.00014832
19:27:13|0.00014832
19:27:14|0.00014844
19:27:15|0.00014844
19:27:16|0.00014844
19:27:17|0.00014844
19:27:18|0.00014844
19:27:19|0.00014844
19:27:21|0.00014862
19:27:22|0.00014862
19:27:23|0.00014862
19:27:24|0.00014862
19:27:25|0.00014862
19:27:26|0.00014862
19:27:27|0.00014863
19:27:28|0.00014863
19:27:29|0.00014863
19:27:30|0.00014863
19:27:31|0.00014863
19:27:32|0.00014863
19:27:33|0.00014863
19:27:35|0.00014863
19:27:35|0.00014863
19:27:37|0.00014863
19:27:38|0.00014863
19:27:38|0.00014863
19:27:40|0.00014863
19:27:41|0.00014863
19:27:42|0.00014863
19:27:43|0.00014863
19:27:45|0.00014863
19:27:46|0.00014863
19:27:47|0.00014863
19:27:48|0.00014863
19:27:49|0.00014863
19:27:50|0.00014863
19:27:50|0.00014863
19:27:51|0.00014863
19:27:53|0.00014863
19:27:54|0.00014863
19:27:55|0.00014863
19:27:56|0.00014863
19:27:57|0.00014863
19:27:57|0.00014863
19:27:59|0.00014863
19:28:00|0.00014863
19:28:01|0.00014863
19:28:02|0.00014863
19:28:03|0.00014863
19:28:04|0.00014863
19:28:06|0.00014863
19:28:06|0.00014863
19:28:07|0.00014863
19:28:08|0.00014863
19:28:09|0.00014817
19:28:11|0.00014817
19:28:12|0.00014817
19:28:13|0.00014817
19:28:14|0.00014817
19:28:15|0.00014817
19:28:16|0.00014817
19:28:17|0.00014817
19:28:18|0.00014817
19:28:19|0.00014817
19:28:19|0.00014817
19:28:21|0.00014817
19:28:22|0.00014817
19:28:23|0.00014817
19:28:24|0.00014817
19:28:25|0.00014864
19:28:26|0.00014864
19:28:27|0.00014864
19:28:28|0.00014864
19:28:29|0.00014864
19:28:30|0.00014864
19:28:31|0.00014864
19:28:31|0.00014864
19:28:33|0.00014864
19:28:34|0.00014864
19:28:36|0.00014864
19:28:37|0.00014864
19:28:38|0.00014864
19:28:40|0.00014819
19:28:41|0.00014819
19:28:42|0.00014819
19:28:43|0.00014819
19:28:45|0.00014862
19:28:45|0.00014862
19:28:46|0.00014862
19:28:47|0.00014862
19:28:48|0.00014862
19:28:49|0.00014862
19:28:50|0.00014816
19:28:51|0.00014816
19:28:52|0.00014816
19:28:53|0.00014816
19:28:54|0.00014816
19:28:55|0.00014816
19:28:56|0.00014816
19:28:57|0.00014784
19:28:59|0.00014803
19:29:00|0.00014803
19:29:00|0.00014803
19:29:02|0.00014803
19:29:03|0.00014803
19:29:03|0.00014803
19:29:04|0.00014803
19:29:05|0.00014803
19:29:07|0.00014803
19:29:08|0.00014803
19:29:08|0.00014803
19:29:09|0.00014803
19:29:10|0.00014803
19:29:11|0.00014803
19:29:12|0.00014803
19:29:13|0.00014803
19:29:14|0.00014803
19:29:16|0.00014803
19:29:16|0.00014803
19:29:17|0.00014803
19:29:18|0.00014803
19:29:19|0.00014803
19:29:20|0.00014776
19:29:21|0.00014781
19:29:23|0.00014781
19:29:23|0.00014825
19:29:25|0.00014825
19:29:25|0.00014825
19:29:26|0.00014824
19:29:28|0.00014824
19:29:28|0.00014824
19:29:29|0.00014824
19:29:30|0.00014824
19:29:31|0.00014824
19:29:33|0.00014824
19:29:34|0.00014824
19:29:35|0.00014824
19:29:36|0.00014824
19:29:37|0.00014824
19:29:38|0.00014824
19:29:39|0.00014824
19:29:40|0.00014824
19:29:41|0.00014824
19:29:43|0.00014824
19:29:43|0.00014824
19:29:44|0.00014824
19:29:45|0.00014824
19:29:46|0.00014824
19:29:47|0.00014824
19:29:48|0.00014824
19:29:49|0.00014824
19:29:50|0.00014824
19:29:51|0.00014824
19:29:52|0.00014824
19:29:53|0.00014824
19:29:54|0.00014824
19:29:55|0.00014824
19:29:56|0.00014824
19:29:57|0.00014824
19:29:58|0.00014824
19:30:00|0.00014824
19:30:01|0.00014824
19:30:02|0.00014824
19:30:04|0.00014824
19:30:04|0.00014824
19:30:05|0.00014824
19:30:06|0.00014824
19:30:07|0.00014824
19:30:08|0.00014768
19:30:09|0.00014768
19:30:10|0.00014768
19:30:12|0.00014768
19:30:12|0.00014768
19:30:13|0.00014768
19:30:14|0.00014768
19:30:15|0.00014768
19:30:16|0.00014768
19:30:17|0.00014768
19:30:18|0.00014768
19:30:20|0.00014768
19:30:21|0.00014768
19:30:21|0.00014807
19:30:22|0.00014807
19:30:24|0.00014807
19:30:25|0.00014807
19:30:26|0.00014809
19:30:27|0.00014809
19:30:27|0.00014809
19:30:28|0.00014809
19:30:29|0.00014809
19:30:30|0.00014809
19:30:31|0.00014809
19:30:33|0.00014809
19:30:34|0.00014809
19:30:35|0.00014809
19:30:36|0.00014809
19:30:38|0.00014809
19:30:39|0.00014809
19:30:40|0.00014809
19:30:40|0.00014809
19:30:42|0.00014809
19:30:44|0.00014809
19:30:44|0.00014809
19:30:46|0.00014809
19:30:47|0.00014809
19:30:48|0.00014809
19:30:49|0.00014809
19:30:49|0.00014809
19:30:50|0.00014809
19:30:52|0.00014809
19:30:53|0.00014809
19:30:53|0.00014809
19:30:55|0.00014809
19:30:56|0.00014809
19:30:57|0.00014809
19:30:58|0.00014809
19:30:59|0.00014809
19:31:00|0.00014809
19:31:01|0.00014809
19:31:02|0.00014809
19:31:03|0.00014809
19:31:04|0.00014809
19:31:05|0.00014809
19:31:06|0.00014809
19:31:07|0.00014809
19:31:08|0.00014809
19:31:09|0.00014809
19:31:10|0.00014809
19:31:11|0.00014809
19:31:12|0.00014809
19:31:13|0.00014809
19:31:15|0.00014809
19:31:15|0.00014805
19:31:16|0.00014805
19:31:17|0.00014805
19:31:18|0.00014805
19:31:19|0.00014805
19:31:20|0.00014805
19:31:21|0.00014805
19:31:22|0.00014805
19:31:23|0.00014805
19:31:24|0.00014805
19:31:25|0.00014805
19:31:26|0.00014805
19:31:27|0.00014805
19:31:28|0.00014802
19:31:29|0.00014802
19:31:30|0.00014802
19:31:31|0.00014802
19:31:33|0.00014802
19:31:34|0.00014802
19:31:35|0.00014802
19:31:37|0.00014802
19:31:38|0.00014802
19:31:39|0.00014802
19:31:40|0.00014802
19:31:41|0.00014802
19:31:42|0.00014802
19:31:43|0.00014802
19:31:44|0.00014802
19:31:46|0.00014802
19:31:47|0.00014802
19:31:48|0.00014768
19:31:49|0.00014768
19:31:49|0.00014768
19:31:50|0.00014768
19:31:52|0.00014768
19:31:53|0.00014768
19:31:54|0.00014768
19:31:55|0.00014768
19:31:56|0.00014768
19:31:57|0.00014768
19:31:57|0.00014768
19:31:59|0.00014768
19:32:00|0.00014768
19:32:01|0.00014768
19:32:02|0.00014768
19:32:02|0.00014768
19:32:04|0.00014768
19:32:05|0.00014768
19:32:05|0.00014768
19:32:07|0.00014768
19:32:08|0.00014768
19:32:09|0.00014768
19:32:10|0.00014768
19:32:11|0.00014768
19:32:12|0.00014768
19:32:12|0.00014768
19:32:13|0.00014768
19:32:15|0.00014768
19:32:16|0.00014768
19:32:17|0.00014768
19:32:18|0.00014768
19:32:19|0.00014768
19:32:20|0.00014768
19:32:21|0.00014768
19:32:22|0.00014768
19:32:23|0.00014809
19:32:24|0.00014809
19:32:24|0.00014809
19:32:26|0.00014809
19:32:27|0.00014809
19:32:28|0.00014809
19:32:29|0.00014809
19:32:30|0.00014809
19:32:31|0.00014809
19:32:32|0.00014809
19:32:33|0.00014809
19:32:34|0.00014809
19:32:34|0.00014809
19:32:36|0.00014809
19:32:37|0.00014809
19:32:39|0.00014809
19:32:40|0.00014824
19:32:41|0.00014824
19:32:42|0.00014824
19:32:43|0.00014824
19:32:44|0.00014824
19:32:45|0.00014824
19:32:46|0.00014824
19:32:47|0.00014824
19:32:48|0.00014824
19:32:49|0.00014824
19:32:50|0.00014824
19:32:51|0.00014824
19:32:52|0.00014824
19:32:53|0.00014824
19:32:54|0.00014824
19:32:55|0.00014824
19:32:56|0.00014824
19:32:57|0.00014824
19:32:58|0.00014824
19:32:59|0.00014824
19:33:00|0.00014824
19:33:01|0.00014824
19:33:02|0.00014824
19:33:03|0.00014824
19:33:04|0.00014824
19:33:05|0.00014825
19:33:06|0.00014825
19:33:07|0.00014825
19:33:08|0.00014825
19:33:09|0.00014825
19:33:10|0.00014825
19:33:11|0.00014825
19:33:12|0.00014825
19:33:14|0.00014825
19:33:15|0.00014825
19:33:16|0.00014825
19:33:16|0.00014825
19:33:18|0.00014825
19:33:18|0.00014825
19:33:20|0.00014825
19:33:20|0.00014825
19:33:22|0.00014825
19:33:23|0.00014825
19:33:24|0.00014825
19:33:25|0.00014833
19:33:25|0.00014833
19:33:27|0.00014833
19:33:28|0.00014833
19:33:29|0.00014833
19:33:29|0.00014833
19:33:31|0.00014833
19:33:31|0.00014833
19:33:32|0.00014833
19:33:33|0.00014833
19:33:35|0.00014833
19:33:36|0.00014833
19:33:36|0.00014833
19:33:38|0.00014833
19:33:39|0.00014833
19:33:40|0.00014833
19:33:42|0.00014833
19:33:42|0.00014833
19:33:44|0.00014833
19:33:44|0.00014833
19:33:46|0.00014833
19:33:47|0.00014833
19:33:47|0.00014833
19:33:49|0.00014833
19:33:50|0.00014812
19:33:50|0.00014812
19:33:52|0.00014812
19:33:54|0.00014812
19:33:55|0.00014812
19:33:55|0.00014812
19:33:57|0.00014812
19:33:58|0.00014812
19:33:59|0.00014812
19:34:00|0.00014802
19:34:01|0.00014802
19:34:01|0.00014802
19:34:02|0.00014802
19:34:04|0.00014802
19:34:05|0.00014802
19:34:06|0.00014802
19:34:07|0.00014802
19:34:08|0.00014802
19:34:08|0.00014802
19:34:10|0.00014802
19:34:11|0.00014802
19:34:12|0.00014802
19:34:13|0.00014802
19:34:13|0.00014802
19:34:15|0.00014802
19:34:16|0.00014802
19:34:16|0.00014802
19:34:18|0.00014802
19:34:19|0.00014802
19:34:20|0.00014802
19:34:21|0.00014802
19:34:22|0.00014802
19:34:22|0.00014802
19:34:24|0.00014802
19:34:25|0.00014802
19:34:26|0.00014802
19:34:27|0.00014802
19:34:28|0.00014834
19:34:29|0.00014834
19:34:30|0.00014847
19:34:31|0.00014847
19:34:32|0.00014847
19:34:33|0.00014847
19:34:34|0.00014847
19:34:35|0.00014847
19:34:35|0.00014847
19:34:37|0.00014847
19:34:38|0.00014847
19:34:39|0.00014847
19:34:41|0.00014847
19:34:41|0.00014847
19:34:43|0.00014847
19:34:44|0.00014848
19:34:44|0.00014848
19:34:46|0.00014848
19:34:47|0.00014848
19:34:48|0.00014848
19:34:49|0.00014848
19:34:50|0.00014848
19:34:51|0.00014848
19:34:53|0.00014848
19:34:54|0.00014848
19:34:55|0.00014848
19:34:56|0.00014848
19:34:57|0.00014848
19:34:58|0.00014848
19:34:59|0.00014868
19:35:00|0.00014868
19:35:01|0.00014868
19:35:02|0.00014868
19:35:03|0.00014868
19:35:04|0.00014868
19:35:05|0.00014868
19:35:06|0.00014868
19:35:07|0.00014868
19:35:09|0.00014868
19:35:10|0.00014868
19:35:10|0.00014868
19:35:11|0.00014868
19:35:12|0.00014868
19:35:13|0.00014868
19:35:14|0.00014868
19:35:15|0.00014868
19:35:16|0.00014868
19:35:17|0.00014868
19:35:18|0.00014868
19:35:20|0.00014868
19:35:20|0.00014868
19:35:21|0.00014868
19:35:22|0.00014868
19:35:23|0.00014868
19:35:24|0.00014868
19:35:25|0.00014868
19:35:26|0.00014868
19:35:27|0.00014868
19:35:28|0.00014868
19:35:29|0.00014869
19:35:30|0.00014869
19:35:31|0.00014869
19:35:33|0.00014869
19:35:33|0.00014869
19:35:34|0.00014869
19:35:36|0.00014869
19:35:36|0.00014869
19:35:37|0.00014869
19:35:38|0.00014869
19:35:40|0.00014869
19:35:40|0.00014869
19:35:42|0.00014886
19:35:43|0.00014886
19:35:44|0.00014886
19:35:45|0.00014886
19:35:46|0.00014886
19:35:47|0.00014886
19:35:49|0.00014841
19:35:50|0.00014841
19:35:51|0.00014841
19:35:51|0.00014841
19:35:53|0.00014841
19:35:54|0.00014841
19:35:55|0.00014841
19:35:56|0.00014841
19:35:57|0.00014841
19:35:57|0.00014841
19:35:58|0.00014841
19:36:00|0.00014841
19:36:01|0.00014841
19:36:02|0.00014841
19:36:03|0.00014841
19:36:04|0.00014841
19:36:05|0.00014841
19:36:06|0.00014841
19:36:07|0.00014841
19:36:08|0.00014841
19:36:09|0.00014841
19:36:09|0.00014841
19:36:11|0.00014841
19:36:12|0.00014841
19:36:13|0.00014841
19:36:14|0.00014841
19:36:15|0.00014841
19:36:17|0.00014841
19:36:17|0.00014841
19:36:18|0.00014841
19:36:19|0.00014841
19:36:20|0.00014841
19:36:21|0.00014841
19:36:22|0.00014883
19:36:23|0.00014884
19:36:25|0.00014884
19:36:25|0.00014884
19:36:26|0.00014884
19:36:27|0.00014884
19:36:28|0.00014829
19:36:29|0.00014839
19:36:31|0.00014839
19:36:31|0.00014839
19:36:33|0.00014839
19:36:33|0.00014839
19:36:34|0.00014839
19:36:36|0.00014792
19:36:36|0.00014792
19:36:37|0.00014792
19:36:39|0.00014792
19:36:39|0.00014792
19:36:41|0.00014792
19:36:43|0.00014792
19:36:44|0.00014792
19:36:45|0.00014792
19:36:45|0.00014792
19:36:47|0.00014792
19:36:47|0.00014792
19:36:49|0.00014792
19:36:50|0.00014792
19:36:52|0.00014792
19:36:52|0.00014779
19:36:53|0.00014817
19:36:54|0.00014822
19:36:55|0.00014822
19:36:57|0.00014822
19:36:58|0.00014822
19:36:59|0.00014822
19:37:00|0.00014822
19:37:01|0.00014822
19:37:01|0.00014822
19:37:03|0.00014822
19:37:04|0.00014822
19:37:05|0.00014822
19:37:06|0.00014822
19:37:07|0.00014822
19:37:08|0.00014822
19:37:09|0.00014822
19:37:10|0.00014822
19:37:11|0.00014822
19:37:13|0.00014822
19:37:13|0.00014822
19:37:14|0.00014822
19:37:15|0.00014822
19:37:16|0.00014822
19:37:17|0.00014822
19:37:18|0.00014822
19:37:20|0.00014822
19:37:21|0.00014822
19:37:21|0.00014822
19:37:22|0.00014822
19:37:23|0.00014828
19:37:24|0.00014828
19:37:25|0.00014828
19:37:26|0.00014828
19:37:27|0.00014828
19:37:29|0.00014828
19:37:29|0.00014828
19:37:30|0.00014828
19:37:31|0.00014828
19:37:33|0.00014828
19:37:34|0.00014828
19:37:34|0.00014828
19:37:36|0.00014828
19:37:37|0.00014828
19:37:38|0.00014828
19:37:39|0.00014828
19:37:39|0.00014828
19:37:41|0.00014828
19:37:42|0.00014828
19:37:43|0.00014828
19:37:44|0.00014828
19:37:45|0.00014828
19:37:46|0.00014828
19:37:47|0.00014828
19:37:49|0.00014828
19:37:50|0.00014828
19:37:51|0.00014828
19:37:52|0.00014828
19:37:53|0.00014828
19:37:54|0.00014823
19:37:55|0.00014823
19:37:56|0.00014823
19:37:57|0.00014823
19:37:58|0.00014823
19:37:59|0.00014823
19:38:01|0.00014823
19:38:01|0.00014823
19:38:02|0.00014823
19:38:03|0.00014823
19:38:05|0.00014823
19:38:05|0.00014823
19:38:07|0.00014823
19:38:07|0.00014823
19:38:09|0.00014823
19:38:10|0.00014823
19:38:11|0.00014823
19:38:12|0.00014823
19:38:12|0.00014823
19:38:13|0.00014823
19:38:14|0.00014823
19:38:16|0.00014823
19:38:16|0.00014823
19:38:17|0.00014823
19:38:18|0.00014823
19:38:20|0.00014823
19:38:20|0.00014823
19:38:21|0.00014823
19:38:23|0.00014823
19:38:23|0.00014823
19:38:25|0.00014823
19:38:26|0.0001482
19:38:27|0.0001482
19:38:28|0.00014817
19:38:28|0.00014817
19:38:29|0.00014817
19:38:30|0.00014817
19:38:31|0.00014817
19:38:32|0.00014817
19:38:33|0.00014817
19:38:34|0.00014817
19:38:35|0.00014817
19:38:37|0.00014817
19:38:39|0.00014817
19:38:39|0.00014817
19:38:41|0.00014817
19:38:42|0.00014817
19:38:43|0.00014817
19:38:44|0.00014817
19:38:45|0.00014817
19:38:46|0.00014817
19:38:47|0.00014817
19:38:48|0.00014817
19:38:49|0.00014817
19:38:50|0.00014784
19:38:51|0.00014784
19:38:53|0.00014784
19:38:53|0.00014784
19:38:54|0.00014784
19:38:55|0.00014784
19:38:56|0.00014784
19:38:57|0.00014784
19:38:58|0.00014784
19:39:00|0.00014784
19:39:00|0.00014784
19:39:01|0.00014784
19:39:02|0.00014784
19:39:03|0.00014784
19:39:05|0.00014784
19:39:05|0.00014784
19:39:06|0.00014784
19:39:08|0.00014784
19:39:08|0.00014784
19:39:10|0.00014784
19:39:11|0.00014784
19:39:12|0.00014784
19:39:12|0.00014784
19:39:14|0.00014784
19:39:15|0.00014784
19:39:15|0.00014784
19:39:17|0.00014784
19:39:18|0.00014784
19:39:19|0.00014784
19:39:19|0.00014784
19:39:21|0.00014784
19:39:22|0.00014784
19:39:23|0.00014741
19:39:24|0.00014741
19:39:25|0.00014741
19:39:26|0.00014741
19:39:27|0.00014741
19:39:28|0.00014747
19:39:29|0.00014747
19:39:30|0.00014747
19:39:31|0.00014747
19:39:32|0.00014747
19:39:33|0.00014747
19:39:34|0.00014747
19:39:35|0.00014747
19:39:36|0.00014747
19:39:38|0.0001476
19:39:39|0.0001476
19:39:40|0.00014767
19:39:42|0.00014767
19:39:42|0.00014767
19:39:43|0.00014767
19:39:44|0.00014767
19:39:45|0.00014767
19:39:46|0.00014767
19:39:47|0.00014767
19:39:48|0.00014767
19:39:49|0.00014767
19:39:50|0.00014778
19:39:52|0.00014778
19:39:52|0.00014778
19:39:54|0.00014778
19:39:54|0.00014778
19:39:55|0.00014778
19:39:57|0.00014778
19:39:57|0.0001473
19:39:58|0.0001473
19:40:00|0.0001473
19:40:01|0.0001473
19:40:02|0.0001473
19:40:03|0.0001473
19:40:04|0.0001473
19:40:05|0.0001473
19:40:06|0.00014771
19:40:07|0.00014771
19:40:08|0.00014771
19:40:09|0.00014771
19:40:10|0.00014771
19:40:11|0.00014771
19:40:12|0.00014771
19:40:13|0.00014771
19:40:15|0.00014771
19:40:16|0.00014771
19:40:17|0.00014771
19:40:18|0.00014771
19:40:18|0.00014771
19:40:19|0.00014771
19:40:20|0.00014771
19:40:22|0.00014771
19:40:22|0.00014771
19:40:23|0.00014771
19:40:24|0.00014771
19:40:25|0.00014771
19:40:26|0.00014771
19:40:27|0.00014784
19:40:28|0.00014784
19:40:30|0.00014784
19:40:30|0.00014784
19:40:32|0.00014784
19:40:33|0.00014784
19:40:33|0.00014784
19:40:34|0.00014784
19:40:35|0.00014784
19:40:36|0.00014784
19:40:37|0.00014784
19:40:38|0.00014784
19:40:39|0.00014784
19:40:41|0.00014784
19:40:42|0.00014784
19:40:44|0.00014784
19:40:44|0.00014784
19:40:45|0.00014784
19:40:46|0.00014784
19:40:47|0.00014784
19:40:49|0.00014784
19:40:50|0.00014784
19:40:51|0.00014784
19:40:51|0.00014784
19:40:53|0.00014784
19:40:53|0.00014784
19:40:55|0.00014784
19:40:56|0.00014784
19:40:57|0.00014784
19:40:57|0.00014784
19:40:59|0.00014784
19:40:59|0.00014784
19:41:00|0.00014784
19:41:02|0.00014784
19:41:03|0.00014784
19:41:03|0.00014784
19:41:05|0.00014784
19:41:06|0.00014784
19:41:06|0.00014784
19:41:07|0.00014784
19:41:09|0.00014784
19:41:09|0.00014784
19:41:11|0.00014784
19:41:11|0.00014784
19:41:13|0.00014784
19:41:14|0.00014784
19:41:15|0.00014784
19:41:16|0.00014784
19:41:16|0.00014784
19:41:17|0.00014784
19:41:18|0.00014784
19:41:19|0.00014784
19:41:20|0.00014784
19:41:22|0.00014784
19:41:22|0.00014784
19:41:23|0.00014777
19:41:25|0.00014777
19:41:25|0.00014777
19:41:26|0.00014777
19:41:27|0.00014777
19:41:28|0.00014777
19:41:29|0.00014777
19:41:31|0.00014777
19:41:32|0.00014777
19:41:32|0.00014777
19:41:33|0.00014777
19:41:35|0.00014777
19:41:35|0.00014777
19:41:37|0.00014777
19:41:38|0.00014777
19:41:39|0.00014743
19:41:41|0.00014743
19:41:41|0.00014743
19:41:43|0.00014743
19:41:44|0.00014743
19:41:45|0.00014779
19:41:47|0.00014779
19:41:47|0.00014779
19:41:48|0.00014779
19:41:49|0.00014779
19:41:50|0.00014779
19:41:51|0.00014779
19:41:52|0.00014779
19:41:53|0.00014779
19:41:54|0.00014779
19:41:56|0.00014779
19:41:57|0.00014779
19:41:58|0.00014779
19:41:59|0.00014779
19:42:00|0.00014779
19:42:01|0.00014795
19:42:02|0.00014798
19:42:03|0.00014824
19:42:04|0.00014824
19:42:05|0.00014824
19:42:06|0.00014824
19:42:07|0.00014824
19:42:08|0.00014824
19:42:09|0.00014824
19:42:10|0.00014824
19:42:11|0.00014824
19:42:12|0.00014757
19:42:13|0.00014757
19:42:14|0.00014757
19:42:15|0.00014757
19:42:16|0.00014757
19:42:17|0.00014757
19:42:18|0.00014757
19:42:19|0.00014757
19:42:20|0.00014757
19:42:21|0.00014757
19:42:22|0.00014792
19:42:23|0.00014792
19:42:24|0.00014792
19:42:25|0.00014792
19:42:26|0.00014792
19:42:27|0.00014792
19:42:28|0.00014792
19:42:29|0.00014789
19:42:30|0.00014789
19:42:31|0.00014789
19:42:32|0.00014789
19:42:33|0.00014789
19:42:34|0.00014789
19:42:35|0.00014789
19:42:36|0.00014789
19:42:38|0.00014789
19:42:38|0.00014789
19:42:40|0.00014789
19:42:41|0.00014789
19:42:42|0.00014789
19:42:44|0.00014789
19:42:45|0.00014789
19:42:46|0.00014789
19:42:47|0.00014789
19:42:48|0.00014753
19:42:49|0.00014753
19:42:50|0.00014753
19:42:51|0.00014741
19:42:52|0.00014741
19:42:53|0.00014734
19:42:53|0.00014734
19:42:55|0.00014734
19:42:55|0.00014734
19:42:57|0.00014734
19:42:58|0.00014734
19:42:59|0.00014734
19:43:00|0.00014722
19:43:01|0.00014715
19:43:02|0.00014715
19:43:03|0.00014715
19:43:04|0.00014739
19:43:05|0.00014739
19:43:06|0.00014739
19:43:07|0.00014739
19:43:08|0.00014739
19:43:09|0.00014739
19:43:10|0.00014739
19:43:11|0.00014739
19:43:12|0.00014739
19:43:13|0.00014769
19:43:14|0.00014769
19:43:15|0.00014769
19:43:16|0.00014769
19:43:17|0.00014769
19:43:18|0.00014769
19:43:19|0.00014769
19:43:20|0.00014769
19:43:21|0.00014769
19:43:22|0.00014769
19:43:23|0.00014769
19:43:24|0.00014769
19:43:25|0.00014769
19:43:26|0.00014769
19:43:27|0.00014769
19:43:28|0.00014769
19:43:29|0.00014769
19:43:30|0.00014769
19:43:31|0.00014769
19:43:32|0.00014769
19:43:33|0.00014769
19:43:34|0.00014769
19:43:35|0.00014769
19:43:36|0.00014769
19:43:37|0.00014769
19:43:38|0.00014769
19:43:39|0.00014769
19:43:40|0.00014769
19:43:41|0.00014769
19:43:43|0.00014769
19:43:43|0.00014769
19:43:45|0.00014769
19:43:46|0.00014769
19:43:47|0.00014769
19:43:48|0.00014769
19:43:49|0.00014769
19:43:50|0.00014769
19:43:51|0.00014769
19:43:52|0.00014769
19:43:53|0.00014769
19:43:54|0.00014769
19:43:55|0.00014769
19:43:56|0.00014769
19:43:58|0.00014769
19:43:58|0.00014769
19:43:59|0.00014769
19:44:00|0.00014769
19:44:01|0.00014769
19:44:02|0.00014769
19:44:03|0.00014769
19:44:04|0.00014769
19:44:05|0.00014769
19:44:06|0.00014769
19:44:07|0.00014769
19:44:08|0.00014769
19:44:09|0.00014769
19:44:10|0.00014769
19:44:11|0.00014769
19:44:13|0.00014769
19:44:14|0.00014769
19:44:14|0.00014769
19:44:16|0.00014769
19:44:17|0.00014769
19:44:17|0.00014769
19:44:18|0.00014769
19:44:20|0.00014769
19:44:20|0.00014769
19:44:21|0.00014769
19:44:22|0.00014769
19:44:24|0.00014769
19:44:25|0.00014769
19:44:26|0.00014769
19:44:26|0.00014769
19:44:27|0.00014769
19:44:29|0.00014768
19:44:29|0.00014768
19:44:31|0.00014768
19:44:32|0.00014768
19:44:33|0.00014768
19:44:34|0.00014768
19:44:35|0.00014768
19:44:36|0.00014768
19:44:38|0.00014768
19:44:38|0.00014768
19:44:39|0.00014768
19:44:40|0.00014768
19:44:41|0.00014768
19:44:43|0.00014768
19:44:44|0.00014768
19:44:45|0.00014768
19:44:47|0.00014768
19:44:47|0.00014768
19:44:49|0.00014768
19:44:50|0.00014768
19:44:51|0.00014768
19:44:52|0.00014768
19:44:53|0.00014768
19:44:54|0.00014768
19:44:56|0.00014768
19:44:57|0.00014768
19:44:57|0.00014768
19:44:59|0.00014768
19:44:59|0.00014768
19:45:00|0.00014729
19:45:01|0.00014729
19:45:03|0.00014729
19:45:04|0.00014729
19:45:04|0.00014729
19:45:05|0.00014729
19:45:06|0.00014729
19:45:08|0.00014729
19:45:08|0.00014729
19:45:09|0.00014729
19:45:11|0.00014781
19:45:11|0.00014781
19:45:13|0.00014781
19:45:14|0.00014781
19:45:14|0.00014781
19:45:15|0.00014781
19:45:17|0.00014781
19:45:18|0.00014781
19:45:19|0.00014781
19:45:20|0.00014781
19:45:20|0.00014781
19:45:22|0.00014781
19:45:23|0.00014806
19:45:24|0.00014806
19:45:24|0.00014806
19:45:25|0.00014806
19:45:27|0.00014806
19:45:28|0.00014806
19:45:29|0.00014806
19:45:30|0.00014806
19:45:30|0.00014806
19:45:31|0.00014806
19:45:32|0.00014806
19:45:33|0.00014806
19:45:35|0.00014806
19:45:36|0.00014806
19:45:37|0.0001477
19:45:38|0.00014806
19:45:39|0.00014806
19:45:40|0.00014806
19:45:40|0.00014806
19:45:41|0.00014806
19:45:43|0.00014806
19:45:44|0.00014806
19:45:46|0.00014812
19:45:46|0.00014812
19:45:48|0.00014812
19:45:48|0.00014812
19:45:50|0.00014812
19:45:51|0.00014812
19:45:51|0.00014812
19:45:53|0.00014812
19:45:55|0.00014812
19:45:56|0.00014812
19:45:57|0.00014812
19:45:58|0.00014812
19:45:59|0.00014812
19:45:59|0.00014812
19:46:00|0.00014812
19:46:01|0.00014802
19:46:02|0.00014802
19:46:03|0.00014801
19:46:04|0.00014801
19:46:05|0.00014801
19:46:06|0.00014801
19:46:08|0.00014801
19:46:08|0.00014801
19:46:10|0.00014801
19:46:11|0.00014801
19:46:11|0.00014801
19:46:12|0.00014801
19:46:13|0.00014801
19:46:14|0.00014801
19:46:16|0.00014801
19:46:17|0.00014801
19:46:18|0.00014801
19:46:19|0.00014801
19:46:20|0.00014801
19:46:21|0.00014801
19:46:22|0.00014801
19:46:24|0.00014801
19:46:24|0.00014812
19:46:25|0.00014812
19:46:26|0.00014812
19:46:27|0.00014812
19:46:28|0.00014812
19:46:29|0.00014812
19:46:30|0.00014812
19:46:31|0.00014812
19:46:32|0.00014812
19:46:34|0.00014812
19:46:34|0.00014812
19:46:35|0.00014812
19:46:36|0.00014812
19:46:37|0.00014812
19:46:38|0.00014783
19:46:40|0.00014783
19:46:40|0.00014783
19:46:41|0.00014803
19:46:43|0.00014803
19:46:44|0.00014803
19:46:45|0.00014803
19:46:46|0.00014803
19:46:47|0.00014803
19:46:49|0.00014803
19:46:50|0.00014803
19:46:51|0.00014803
19:46:51|0.00014803
19:46:52|0.00014803
19:46:53|0.00014803
19:46:54|0.00014803
19:46:56|0.00014803
19:46:56|0.00014803
19:46:57|0.00014803
19:46:58|0.00014803
19:46:59|0.00014803
19:47:01|0.00014803
19:47:01|0.00014803
19:47:03|0.00014803
19:47:03|0.00014803
19:47:05|0.00014803
19:47:06|0.00014803
19:47:06|0.00014803
19:47:08|0.00014803
19:47:08|0.00014803
19:47:10|0.00014803
19:47:10|0.00014803
19:47:12|0.00014803
19:47:12|0.00014803
19:47:14|0.00014803
19:47:15|0.00014803
19:47:16|0.00014803
19:47:16|0.00014803
19:47:17|0.00014803
19:47:19|0.00014803
19:47:20|0.00014803
19:47:21|0.00014803
19:47:22|0.00014803
19:47:23|0.00014803
19:47:24|0.00014803
19:47:25|0.00014803
19:47:25|0.00014791
19:47:26|0.00014791
19:47:28|0.00014791
19:47:29|0.00014791
19:47:30|0.00014791
19:47:31|0.00014791
19:47:32|0.00014791
19:47:33|0.00014791
19:47:34|0.00014791
19:47:35|0.00014791
19:47:36|0.00014791
19:47:36|0.00014791
19:47:38|0.00014791
19:47:39|0.00014791
19:47:40|0.00014791
19:47:41|0.00014791
19:47:42|0.00014749
19:47:43|0.00014749
19:47:44|0.00014749
19:47:44|0.00014749
19:47:46|0.00014749
19:47:48|0.00014749
19:47:49|0.00014749
19:47:50|0.00014749
19:47:52|0.00014749
19:47:52|0.00014749
19:47:53|0.00014749
19:47:54|0.00014749
19:47:55|0.00014749
19:47:56|0.00014749
19:47:57|0.00014749
19:47:58|0.00014749
19:47:59|0.00014749
19:48:01|0.00014722
19:48:01|0.00014722
19:48:03|0.00014722
19:48:04|0.00014722
19:48:05|0.00014722
19:48:06|0.00014748
19:48:07|0.00014748
19:48:08|0.00014748
19:48:09|0.00014748
19:48:10|0.00014748
19:48:11|0.00014748
19:48:12|0.00014748
19:48:13|0.00014748
19:48:14|0.00014748
19:48:15|0.00014748
19:48:16|0.00014748
19:48:17|0.00014748
19:48:18|0.00014748
19:48:19|0.00014748
19:48:21|0.00014748
19:48:21|0.00014748
19:48:22|0.00014748
19:48:23|0.00014748
19:48:24|0.00014748
19:48:25|0.00014748
19:48:26|0.00014744
19:48:27|0.00014744
19:48:28|0.00014744
19:48:29|0.00014744
19:48:31|0.00014715
19:48:31|0.00014739
19:48:32|0.00014739
19:48:34|0.00014735
19:48:34|0.00014735
19:48:36|0.00014735
19:48:37|0.00014735
19:48:38|0.00014735
19:48:39|0.00014735
19:48:40|0.00014701
19:48:41|0.00014701
19:48:42|0.00014701
19:48:43|0.00014701
19:48:44|0.00014694
19:48:45|0.00014694
19:48:45|0.00014694
19:48:47|0.00014687
19:48:48|0.00014687
19:48:50|0.00014687
19:48:51|0.00014687
19:48:52|0.00014687
19:48:53|0.00014687
19:48:54|0.00014687
19:48:55|0.00014687
19:48:56|0.00014687
19:48:57|0.00014687
19:48:58|0.00014687
19:48:59|0.00014687
19:49:00|0.00014687
19:49:00|0.00014687
19:49:02|0.00014687
19:49:03|0.00014687
19:49:04|0.00014687
19:49:05|0.00014687
19:49:06|0.00014687
19:49:07|0.00014687
19:49:08|0.00014687
19:49:09|0.00014687
19:49:10|0.00014687
19:49:11|0.00014687
19:49:12|0.00014687
19:49:14|0.00014687
19:49:14|0.00014687
19:49:16|0.00014687
19:49:17|0.00014687
19:49:18|0.00014687
19:49:19|0.00014678
19:49:20|0.00014678
19:49:21|0.00014678
19:49:22|0.00014678
19:49:23|0.00014678
19:49:24|0.00014678
19:49:24|0.00014678
19:49:26|0.00014678
19:49:27|0.00014678
19:49:28|0.00014663
19:49:29|0.00014686
19:49:30|0.00014686
19:49:31|0.00014686
19:49:32|0.00014686
19:49:33|0.00014686
19:49:34|0.00014686
19:49:35|0.00014652
19:49:36|0.00014652
19:49:37|0.00014652
19:49:38|0.00014652
19:49:39|0.00014652
19:49:40|0.00014652
19:49:41|0.00014652
19:49:42|0.00014652
19:49:43|0.00014652
19:49:44|0.00014652
19:49:45|0.00014652
19:49:46|0.00014652
19:49:47|0.00014652
19:49:49|0.00014652
19:49:49|0.00014652
19:49:50|0.00014652
19:49:52|0.00014652
19:49:53|0.00014652
19:49:54|0.00014652
19:49:55|0.00014652
19:49:56|0.00014652
19:49:57|0.00014652
19:49:59|0.00014652
19:50:00|0.00014652
19:50:00|0.00014652
19:50:01|0.00014652
19:50:03|0.00014652
19:50:03|0.00014652
19:50:04|0.00014652
19:50:06|0.00014652
19:50:06|0.00014652
19:50:07|0.00014652
19:50:09|0.00014652
19:50:10|0.00014652
19:50:11|0.00014652
19:50:11|0.00014652
19:50:13|0.00014652
19:50:14|0.00014652
19:50:15|0.00014652
19:50:16|0.00014652
19:50:17|0.00014652
19:50:18|0.00014652
19:50:19|0.00014652
19:50:20|0.00014652
19:50:21|0.00014652
19:50:22|0.00014652
19:50:23|0.00014652
19:50:24|0.00014652
19:50:25|0.00014652
19:50:26|0.00014652
19:50:27|0.00014652
19:50:28|0.00014671
19:50:29|0.00014671
19:50:30|0.00014671
19:50:31|0.00014671
19:50:32|0.00014671
19:50:33|0.00014671
19:50:34|0.00014671
19:50:35|0.00014671
19:50:36|0.00014671
19:50:37|0.00014671
19:50:38|0.00014671
19:50:39|0.00014671
19:50:40|0.00014671
19:50:41|0.00014671
19:50:42|0.00014671
19:50:43|0.00014671
19:50:44|0.00014671
19:50:45|0.00014671
19:50:46|0.00014671
19:50:47|0.00014671
19:50:48|0.00014671
19:50:50|0.00014671
19:50:51|0.00014671
19:50:52|0.00014671
19:50:53|0.00014671
19:50:54|0.00014671
19:50:54|0.00014671
19:50:56|0.00014671
19:50:56|0.00014671
19:50:58|0.00014671
19:50:59|0.00014671
19:51:00|0.00014671
19:51:01|0.00014671
19:51:02|0.00014671
19:51:03|0.00014671
19:51:05|0.00014671
19:51:05|0.00014671
19:51:06|0.00014671
19:51:07|0.00014671
19:51:08|0.00014671
19:51:09|0.00014671
19:51:10|0.00014671
19:51:11|0.00014671
19:51:12|0.00014671
19:51:13|0.00014671
19:51:14|0.00014671
19:51:15|0.00014671
19:51:16|0.00014671
19:51:17|0.00014671
19:51:18|0.00014671
19:51:19|0.00014671
19:51:20|0.00014671
19:51:21|0.00014671
19:51:22|0.00014671
19:51:23|0.00014671
19:51:25|0.00014671
19:51:26|0.00014671
19:51:26|0.00014692
19:51:27|0.00014692
19:51:28|0.00014692
19:51:29|0.00014692
19:51:30|0.00014692
19:51:31|0.00014692
19:51:32|0.00014692
19:51:34|0.00014692
19:51:35|0.00014692
19:51:36|0.00014692
19:51:36|0.00014692
19:51:37|0.00014692
19:51:38|0.00014692
19:51:40|0.00014692
19:51:41|0.00014692
19:51:41|0.00014692
19:51:42|0.00014692
19:51:44|0.00014692
19:51:44|0.00014692
19:51:45|0.00014692
19:51:46|0.00014692
19:51:48|0.00014692
19:51:49|0.00014692
19:51:50|0.00014692
19:51:51|0.00014692
19:51:52|0.00014692
19:51:54|0.00014701
19:51:55|0.00014701
19:51:56|0.00014701
19:51:57|0.00014701
19:51:58|0.00014703
19:52:00|0.00014703
19:52:00|0.00014703
19:52:01|0.00014703
19:52:02|0.00014703
19:52:03|0.00014703
19:52:04|0.00014708
19:52:05|0.00014708
19:52:06|0.00014708
19:52:07|0.00014708
19:52:08|0.00014708
19:52:09|0.00014708
19:52:10|0.00014708
19:52:11|0.00014708
19:52:12|0.00014708
19:52:13|0.00014708
19:52:14|0.00014708
19:52:15|0.00014708
19:52:16|0.00014708
19:52:17|0.00014708
19:52:19|0.00014708
19:52:19|0.00014708
19:52:20|0.00014708
19:52:21|0.00014708
19:52:22|0.00014708
19:52:23|0.00014708
19:52:24|0.00014708
19:52:26|0.00014707
19:52:27|0.00014707
19:52:28|0.00014707
19:52:29|0.00014707
19:52:30|0.00014707
19:52:30|0.00014707
19:52:32|0.00014707
19:52:33|0.00014707
19:52:34|0.00014707
19:52:35|0.00014707
19:52:36|0.00014707
19:52:37|0.00014707
19:52:38|0.00014707
19:52:39|0.00014707
19:52:40|0.00014707
19:52:41|0.00014707
19:52:42|0.00014707
19:52:42|0.00014707
19:52:44|0.00014707
19:52:45|0.00014707
19:52:46|0.00014707
19:52:46|0.00014707
19:52:48|0.00014707
19:52:49|0.00014707
19:52:50|0.00014707
19:52:51|0.00014707
19:52:52|0.00014707
19:52:53|0.00014707
19:52:55|0.00014707
19:52:55|0.00014707
19:52:56|0.00014707
19:52:57|0.00014707
19:52:58|0.00014707
19:52:59|0.00014707
19:53:00|0.00014707
19:53:02|0.00014707
19:53:03|0.00014707
19:53:04|0.00014707
19:53:05|0.00014707
19:53:06|0.00014707
19:53:08|0.00014707
19:53:08|0.00014707
19:53:09|0.00014707
19:53:10|0.00014707
19:53:11|0.00014707
19:53:13|0.00014707
19:53:14|0.00014707
19:53:15|0.00014707
19:53:16|0.00014707
19:53:17|0.00014707
19:53:18|0.00014707
19:53:18|0.00014707
19:53:20|0.00014707
19:53:21|0.00014707
19:53:21|0.00014707
19:53:23|0.00014707
19:53:24|0.00014707
19:53:25|0.00014707
19:53:25|0.00014707
19:53:27|0.00014707
19:53:28|0.00014707
19:53:29|0.00014707
19:53:30|0.00014709
19:53:31|0.00014709
19:53:32|0.00014709
19:53:33|0.00014709
19:53:34|0.00014709
19:53:35|0.00014709
19:53:36|0.00014709
19:53:37|0.00014709
19:53:38|0.00014652
19:53:39|0.00014642
19:53:40|0.00014642
19:53:41|0.00014642
19:53:42|0.00014642
19:53:43|0.00014642
19:53:44|0.00014642
19:53:45|0.00014642
19:53:46|0.00014642
19:53:47|0.00014642
19:53:48|0.00014642
19:53:50|0.00014642
19:53:51|0.00014642
19:53:52|0.00014642
19:53:53|0.00014642
19:53:54|0.0001462
19:53:55|0.00014617
19:53:56|0.00014617
19:53:57|0.00014617
19:53:58|0.00014617
19:53:59|0.00014617
19:54:00|0.00014617
19:54:01|0.00014617
19:54:02|0.00014617
19:54:03|0.00014617
19:54:04|0.00014617
19:54:05|0.00014617
19:54:06|0.00014617
19:54:07|0.00014617
19:54:08|0.00014617
19:54:09|0.00014617
19:54:10|0.00014617
19:54:11|0.00014617
19:54:12|0.00014617
19:54:13|0.00014617
19:54:14|0.00014617
19:54:16|0.00014617
19:54:16|0.00014617
19:54:17|0.00014617
19:54:18|0.00014617
19:54:19|0.00014617
19:54:20|0.00014617
19:54:21|0.00014617
19:54:22|0.00014617
19:54:23|0.00014617
19:54:24|0.00014617
19:54:25|0.00014647
19:54:26|0.00014647
19:54:27|0.00014646
19:54:28|0.00014646
19:54:29|0.00014646
19:54:30|0.00014646
19:54:31|0.00014646
19:54:32|0.00014646
19:54:33|0.00014646
19:54:34|0.00014646
19:54:35|0.00014646
19:54:36|0.00014646
19:54:37|0.00014646
19:54:38|0.00014646
19:54:39|0.00014646
19:54:40|0.00014646
19:54:41|0.00014646
19:54:42|0.00014646
19:54:43|0.00014646
19:54:44|0.00014646
19:54:45|0.00014646
19:54:46|0.00014646
19:54:47|0.00014646
19:54:48|0.00014646
19:54:49|0.00014646
19:54:51|0.00014646
19:54:51|0.00014646
19:54:53|0.00014646
19:54:54|0.00014646
19:54:55|0.00014646
19:54:57|0.00014646
19:54:58|0.00014646
19:54:59|0.00014646
19:55:00|0.00014646
19:55:01|0.00014646
19:55:02|0.00014646
19:55:03|0.00014646
19:55:05|0.00014646
19:55:06|0.00014646
19:55:06|0.00014646
19:55:08|0.00014646
19:55:09|0.00014646
19:55:10|0.00014646
19:55:11|0.00014646
19:55:12|0.00014646
19:55:13|0.00014646
19:55:14|0.00014646
19:55:15|0.00014646
19:55:16|0.00014646
19:55:17|0.00014644
19:55:18|0.00014644
19:55:19|0.00014644
19:55:21|0.00014644
19:55:21|0.00014644
19:55:23|0.00014644
19:55:23|0.00014647
19:55:24|0.00014647
19:55:26|0.00014648
19:55:27|0.00014648
19:55:28|0.00014648
19:55:29|0.00014648
19:55:30|0.00014648
19:55:31|0.00014648
19:55:31|0.00014648
19:55:33|0.00014648
19:55:34|0.00014648
19:55:35|0.00014648
19:55:36|0.00014648
19:55:37|0.00014648
19:55:37|0.00014648
19:55:39|0.00014648
19:55:39|0.00014648
19:55:40|0.00014623
19:55:41|0.00014623
19:55:42|0.00014623
19:55:44|0.00014623
19:55:44|0.00014623
19:55:46|0.00014623
19:55:46|0.00014623
19:55:47|0.00014623
19:55:49|0.00014623
19:55:49|0.00014623
19:55:51|0.00014623
19:55:51|0.00014623
19:55:52|0.00014623
19:55:54|0.00014623
19:55:55|0.00014623
19:55:56|0.00014623
19:55:57|0.00014623
19:55:59|0.00014623
19:55:59|0.00014623
19:56:01|0.00014623
19:56:02|0.00014623
19:56:03|0.00014623
19:56:04|0.00014649
19:56:05|0.00014649
19:56:07|0.00014649
19:56:08|0.00014659
19:56:08|0.00014659
19:56:10|0.00014659
19:56:11|0.00014659
19:56:12|0.00014659
19:56:13|0.00014659
19:56:14|0.00014659
19:56:15|0.00014659
19:56:16|0.00014659
19:56:17|0.00014659
19:56:18|0.00014659
19:56:19|0.00014659
19:56:20|0.00014659
19:56:21|0.00014659
19:56:22|0.00014667
19:56:23|0.00014667
19:56:24|0.00014667
19:56:25|0.00014667
19:56:26|0.00014667
19:56:27|0.00014667
19:56:28|0.00014667
19:56:29|0.00014667
19:56:30|0.00014667
19:56:31|0.00014667
19:56:32|0.00014667
19:56:33|0.00014667
19:56:34|0.00014667
19:56:35|0.00014667
19:56:36|0.00014667
19:56:37|0.00014667
19:56:38|0.00014667
19:56:39|0.00014667
19:56:40|0.00014667
19:56:41|0.00014667
19:56:42|0.00014667
19:56:43|0.00014667
19:56:44|0.00014667
19:56:45|0.00014667
19:56:46|0.00014667
19:56:47|0.00014667
19:56:48|0.00014667
19:56:49|0.00014667
19:56:50|0.00014667
19:56:51|0.00014667
19:56:52|0.00014667
19:56:53|0.00014667
19:56:54|0.00014667
19:56:56|0.00014667
19:56:56|0.00014667
19:56:57|0.00014667
19:56:58|0.00014667
19:57:00|0.00014667
19:57:01|0.00014667
19:57:02|0.00014667
19:57:03|0.00014667
19:57:04|0.00014667
19:57:05|0.00014667
19:57:07|0.00014674
19:57:08|0.00014674
19:57:08|0.00014674
19:57:09|0.00014674
19:57:11|0.00014674
19:57:12|0.00014674
19:57:12|0.00014674
19:57:14|0.00014674
19:57:15|0.00014674
19:57:16|0.00014674
19:57:16|0.00014674
19:57:18|0.00014674
19:57:19|0.0001469
19:57:19|0.00014674
19:57:20|0.00014674
19:57:21|0.00014674
19:57:22|0.00014687
19:57:24|0.00014687
19:57:25|0.00014687
19:57:26|0.00014687
19:57:27|0.00014687
19:57:28|0.00014687
19:57:28|0.00014687
19:57:29|0.00014687
19:57:31|0.00014687
19:57:32|0.00014687
19:57:33|0.00014687
19:57:33|0.00014687
19:57:35|0.00014687
19:57:36|0.00014687
19:57:37|0.00014687
19:57:38|0.00014687
19:57:39|0.00014687
19:57:40|0.00014687
19:57:40|0.00014687
19:57:42|0.00014687
19:57:43|0.00014687
19:57:44|0.00014687
19:57:45|0.00014687
19:57:46|0.00014687
19:57:47|0.00014687
19:57:48|0.00014687
19:57:49|0.00014699
19:57:50|0.00014699
19:57:50|0.00014699
19:57:52|0.00014699
19:57:53|0.00014699
19:57:54|0.00014699
19:57:55|0.00014699
19:57:56|0.00014699
19:57:58|0.00014699
19:57:59|0.00014699
19:58:00|0.00014699
19:58:01|0.00014699
19:58:02|0.00014699
19:58:03|0.00014699
19:58:04|0.00014699
19:58:05|0.00014706
19:58:07|0.00014706
19:58:07|0.00014706
19:58:09|0.00014706
19:58:10|0.00014706
19:58:10|0.00014706
19:58:12|0.00014706
19:58:12|0.00014706
19:58:13|0.00014706
19:58:14|0.00014706
19:58:15|0.00014706
19:58:16|0.00014714
19:58:17|0.00014714
19:58:19|0.00014714
19:58:19|0.00014714
19:58:20|0.00014714
19:58:21|0.00014723
19:58:22|0.00014723
19:58:23|0.00014723
19:58:25|0.00014723
19:58:25|0.00014723
19:58:27|0.00014728
19:58:28|0.00014728
19:58:28|0.00014728
19:58:30|0.00014728
19:58:30|0.00014728
19:58:31|0.00014728
19:58:33|0.00014728
19:58:33|0.00014728
19:58:35|0.00014728
19:58:35|0.00014692
19:58:36|0.00014692
19:58:37|0.00014692
19:58:38|0.00014692
19:58:39|0.00014692
19:58:41|0.00014692
19:58:41|0.00014692
19:58:43|0.00014692
19:58:43|0.00014692
19:58:44|0.00014692
19:58:46|0.00014692
19:58:46|0.00014692
19:58:47|0.00014692
19:58:49|0.00014692
19:58:49|0.00014692
19:58:50|0.00014692
19:58:52|0.00014692
19:58:52|0.00014692
19:58:53|0.00014692
19:58:54|0.00014692
19:58:55|0.00014692
19:58:56|0.00014692
19:58:58|0.00014692
19:58:59|0.00014692
19:59:01|0.00014692
19:59:01|0.00014692
19:59:02|0.00014728
19:59:04|0.00014728
19:59:05|0.00014728
19:59:06|0.00014728
19:59:07|0.00014728
19:59:08|0.00014728
19:59:09|0.00014728
19:59:11|0.00014728
19:59:11|0.00014728
19:59:12|0.00014728
19:59:13|0.00014728
19:59:14|0.00014728
19:59:15|0.00014728
19:59:16|0.00014728
19:59:17|0.00014728
19:59:19|0.00014728
19:59:20|0.00014728
19:59:20|0.00014728
19:59:21|0.00014728
19:59:22|0.00014728
19:59:23|0.00014728
19:59:25|0.00014728
19:59:26|0.00014728
19:59:26|0.00014728
19:59:27|0.00014728
19:59:29|0.00014723
19:59:30|0.00014723
19:59:31|0.00014723
19:59:32|0.00014723
19:59:33|0.00014723
19:59:34|0.00014723
19:59:35|0.00014723
19:59:36|0.00014723
19:59:37|0.00014723
19:59:38|0.00014723
19:59:40|0.00014723
19:59:40|0.00014723
19:59:41|0.00014723
19:59:42|0.00014723
19:59:43|0.00014723
19:59:44|0.00014723
19:59:45|0.00014723
19:59:46|0.00014723
19:59:47|0.00014723
19:59:48|0.00014723
19:59:50|0.00014723
19:59:50|0.00014723
19:59:51|0.00014723
19:59:52|0.00014723
19:59:53|0.00014723
19:59:54|0.00014723
19:59:55|0.00014704
19:59:56|0.00014704
19:59:58|0.00014704
19:59:59|0.00014704
20:00:00|0.00014704
20:00:02|0.00014704
20:00:03|0.00014704
20:00:04|0.00014704
20:00:05|0.00014704
20:00:06|0.00014704
20:00:07|0.00014704
20:00:08|0.00014704
20:00:10|0.00014704
20:00:11|0.00014704
20:00:12|0.00014704
20:00:12|0.00014704
20:00:13|0.00014704
20:00:15|0.00014704
20:00:16|0.00014704
20:00:16|0.00014704
20:00:17|0.00014704
20:00:19|0.00014704
20:00:19|0.00014717
20:00:20|0.00014717
20:00:22|0.00014717
20:00:23|0.00014717
20:00:23|0.00014717
20:00:25|0.00014714
20:00:26|0.00014714
20:00:27|0.00014714
20:00:27|0.00014683
20:00:28|0.00014683
20:00:29|0.00014683
20:00:30|0.00014683
20:00:31|0.00014683
20:00:33|0.00014683
20:00:34|0.00014683
20:00:34|0.00014683
20:00:36|0.00014683
20:00:36|0.00014683
20:00:37|0.00014683
20:00:38|0.00014683
20:00:39|0.00014683
20:00:40|0.00014683
20:00:42|0.00014683
20:00:43|0.00014683
20:00:44|0.00014683
20:00:45|0.00014683
20:00:46|0.00014683
20:00:46|0.00014683
20:00:47|0.00014683
20:00:48|0.00014683
20:00:50|0.00014683
20:00:51|0.00014683
20:00:52|0.00014683
20:00:52|0.00014683
20:00:53|0.00014683
20:00:54|0.00014683
20:00:55|0.00014683
20:00:56|0.00014683
20:00:57|0.00014683
20:00:58|0.00014683
20:01:17|0.00014683
20:01:17|0.00014683
20:01:18|0.00014683
20:01:20|0.00014683
20:01:21|0.00014683
20:01:22|0.00014683
20:01:23|0.00014683
20:01:24|0.00014683
20:01:25|0.00014711
20:01:26|0.0001471
20:01:27|0.00014683
20:01:28|0.00014683
20:01:29|0.00014683
20:01:30|0.00014683
20:01:31|0.00014683
20:01:32|0.00014683
20:01:33|0.00014683
20:01:34|0.00014683
20:01:35|0.00014683
20:01:36|0.00014683
20:01:37|0.00014683
20:01:39|0.00014683
20:01:39|0.00014683
20:01:40|0.00014683
20:01:41|0.00014683
20:01:43|0.00014683
20:01:43|0.00014683
20:01:44|0.00014683
20:01:45|0.00014683
20:01:46|0.00014683
20:01:48|0.00014683
20:01:48|0.00014683
20:01:49|0.00014683
20:01:50|0.00014683
20:01:51|0.00014683
20:01:52|0.00014683
20:01:53|0.00014683
20:01:54|0.00014683
20:01:56|0.00014683
20:01:56|0.00014683
20:01:57|0.00014683
20:01:58|0.00014683
20:02:00|0.00014683
20:02:01|0.00014683
20:02:02|0.00014683
20:02:04|0.00014683
20:02:05|0.00014683
20:02:05|0.00014675
20:02:07|0.00014675
20:02:08|0.00014675
20:02:09|0.00014675
20:02:10|0.00014675
20:02:11|0.00014675
20:02:12|0.00014675
20:02:13|0.00014675
20:02:14|0.00014675
20:02:15|0.00014675
20:02:16|0.00014675
20:02:17|0.00014675
20:02:19|0.00014672
20:02:19|0.00014672
20:02:20|0.00014672
20:02:21|0.00014672
20:02:22|0.00014672
20:02:23|0.00014682
20:02:24|0.00014682
20:02:25|0.00014682
20:02:26|0.00014682
20:02:27|0.00014682
20:02:29|0.00014667
20:02:30|0.00014667
20:02:31|0.00014667
20:02:32|0.00014667
20:02:33|0.00014667
20:02:34|0.00014667
20:02:35|0.00014667
20:02:36|0.00014667
20:02:37|0.00014667
20:02:37|0.00014667
20:02:38|0.00014667
20:02:40|0.00014667
20:02:41|0.00014667
20:02:42|0.00014667
20:02:42|0.00014667
20:02:44|0.00014667
20:02:45|0.00014667
20:02:45|0.00014667
20:02:47|0.00014667
20:02:48|0.00014667
20:02:48|0.00014667
20:02:50|0.00014667
20:02:50|0.00014667
20:02:52|0.00014667
20:02:53|0.00014667
20:02:54|0.00014667
20:02:55|0.00014667
20:02:56|0.00014667
20:02:57|0.00014667
20:02:58|0.00014667
20:02:59|0.00014667
20:02:59|0.00014667
20:03:01|0.00014667
20:03:03|0.00014667
20:03:03|0.00014667
20:03:05|0.00014667
20:03:06|0.00014663
20:03:07|0.00014663
20:03:07|0.00014663
20:03:09|0.00014663
20:03:10|0.00014663
20:03:11|0.00014663
20:03:12|0.00014663
20:03:13|0.00014663
20:03:14|0.00014663
20:03:15|0.00014663
20:03:16|0.00014663
20:03:16|0.00014641
20:03:18|0.00014641
20:03:19|0.00014641
20:03:20|0.00014641
20:03:21|0.00014641
20:03:22|0.00014641
20:03:23|0.00014641
20:03:24|0.00014641
20:03:25|0.00014641
20:03:26|0.00014666
20:03:27|0.00014666
20:03:28|0.00014666
20:03:29|0.00014674
20:03:30|0.00014674
20:03:31|0.00014674
20:03:32|0.00014674
20:03:33|0.00014674
20:03:35|0.00014633
20:03:35|0.00014633
20:03:36|0.00014633
20:03:37|0.00014633
20:03:38|0.00014633
20:03:39|0.00014633
20:03:40|0.00014633
20:03:41|0.00014633
20:03:42|0.00014633
20:03:43|0.00014633
20:03:44|0.00014633
20:03:45|0.00014633
20:03:46|0.00014633
20:03:47|0.00014633
20:03:48|0.00014633
20:03:49|0.00014633
20:03:51|0.00014633
20:03:52|0.00014633
20:03:52|0.00014633
20:03:53|0.00014633
20:03:54|0.00014633
20:03:55|0.00014633
20:03:56|0.00014633
20:03:58|0.00014633
20:03:58|0.00014633
20:04:00|0.00014633
20:04:01|0.00014633
20:04:02|0.00014633
20:04:03|0.00014633
20:04:04|0.00014633
20:04:06|0.00014633
20:04:06|0.00014633
20:04:07|0.00014633
20:04:09|0.00014633
20:04:10|0.00014633
20:04:11|0.00014633
20:04:11|0.00014633
20:04:12|0.00014633
20:04:14|0.00014633
20:04:14|0.00014633
20:04:16|0.00014621
20:04:17|0.00014621
20:04:18|0.00014621
20:04:19|0.00014621
20:04:20|0.00014621
20:04:21|0.00014621
20:04:22|0.00014621
20:04:23|0.00014656
20:04:24|0.00014656
20:04:25|0.00014656
20:04:26|0.00014666
20:04:27|0.00014666
20:04:28|0.00014661
20:04:29|0.00014661
20:04:30|0.00014661
20:04:31|0.00014661
20:04:32|0.00014661
20:04:33|0.00014661
20:04:34|0.00014661
20:04:35|0.00014661
20:04:36|0.00014661
20:04:37|0.00014661
20:04:38|0.00014661
20:04:39|0.00014661
20:04:40|0.00014661
20:04:41|0.00014661
20:04:42|0.00014661
20:04:43|0.00014661
20:04:44|0.00014661
20:04:45|0.00014661
20:04:46|0.00014661
20:04:47|0.00014661
20:04:48|0.00014661
20:04:49|0.00014661
20:04:50|0.00014661
20:04:51|0.00014661
20:04:52|0.00014661
20:04:53|0.00014661
20:04:54|0.00014661
20:04:55|0.00014661
20:04:56|0.00014661
20:04:57|0.00014661
20:04:58|0.00014661
20:04:59|0.00014661
20:05:00|0.00014661
20:05:01|0.00014661
20:05:02|0.00014661
20:05:04|0.00014661
20:05:04|0.00014661
20:05:06|0.00014661
20:05:07|0.00014661
20:05:08|0.00014661
20:05:09|0.00014661
20:05:10|0.00014661
20:05:11|0.00014661
20:05:12|0.00014661
20:05:13|0.00014661
20:05:14|0.00014661
20:05:15|0.00014661
20:05:16|0.00014661
20:05:18|0.00014661
20:05:19|0.00014661
20:05:20|0.00014661
20:05:21|0.00014661
20:05:22|0.00014661
20:05:23|0.00014661
20:05:24|0.00014661
20:05:25|0.00014661
20:05:26|0.00014667
20:05:27|0.00014667
20:05:28|0.00014667
20:05:29|0.00014667
20:05:30|0.00014667
20:05:31|0.00014667
20:05:32|0.00014667
20:05:33|0.00014667
20:05:34|0.00014667
20:05:35|0.00014667
20:05:36|0.00014667
20:05:37|0.00014667
20:05:38|0.00014667
20:05:39|0.00014667
20:05:39|0.00014667
20:05:41|0.00014667
20:05:42|0.00014667
20:05:43|0.00014667
20:05:43|0.00014667
20:05:45|0.00014667
20:05:45|0.00014667
20:05:47|0.00014667
20:05:48|0.00014667
20:05:49|0.00014667
20:05:49|0.00014667
20:05:51|0.00014667
20:05:51|0.00014667
20:05:53|0.00014675
20:05:54|0.00014675
20:05:55|0.00014675
20:05:56|0.00014683
20:05:57|0.00014683
20:05:58|0.00014683
20:05:59|0.00014683
20:05:59|0.00014683
20:06:01|0.00014683
20:06:01|0.00014683
20:06:03|0.00014683
20:06:04|0.00014683
20:06:05|0.00014683
20:06:06|0.00014683
20:06:08|0.00014683
20:06:08|0.00014683
20:06:10|0.00014683
20:06:11|0.00014683
20:06:12|0.00014683
20:06:12|0.00014683
20:06:14|0.00014683
20:06:15|0.00014683
20:06:16|0.00014683
20:06:17|0.00014683
20:06:18|0.00014683
20:06:19|0.00014683
20:06:19|0.00014683
20:06:20|0.00014683
20:06:21|0.00014683
20:06:23|0.00014691
20:06:24|0.00014691
20:06:24|0.00014691
20:06:25|0.00014691
20:06:27|0.00014691
20:06:27|0.00014691
20:06:29|0.00014691
20:06:30|0.00014699
20:06:31|0.00014699
20:06:32|0.00014699
20:06:32|0.00014699
20:06:33|0.00014699
20:06:34|0.00014699
20:06:35|0.00014699
20:06:37|0.00014699
20:06:38|0.00014699
20:06:38|0.00014699
20:06:39|0.00014699
20:06:40|0.00014699
20:06:42|0.00014699
20:06:43|0.00014699
20:06:43|0.00014699
20:06:44|0.00014699
20:06:46|0.00014699
20:06:47|0.00014699
20:06:48|0.00014699
20:06:49|0.00014699
20:06:50|0.00014699
20:06:50|0.00014699
20:06:51|0.00014699
20:06:52|0.00014699
20:06:53|0.00014699
20:06:55|0.00014699
20:06:55|0.00014699
20:06:56|0.00014699
20:06:58|0.00014699
20:06:59|0.00014699
20:07:00|0.00014699
20:07:00|0.00014699
20:07:01|0.00014699
20:07:02|0.00014699
20:07:04|0.00014699
20:07:05|0.00014699
20:07:07|0.00014699
20:07:08|0.00014699
20:07:08|0.00014699
20:07:10|0.00014699
20:07:11|0.00014699
20:07:12|0.00014699
20:07:14|0.00014699
20:07:14|0.00014699
20:07:15|0.00014699
20:07:17|0.00014699
20:07:17|0.00014699
20:07:18|0.00014699
20:07:19|0.00014699
20:07:21|0.00014699
20:07:22|0.00014699
20:07:23|0.00014699
20:07:24|0.00014706
20:07:25|0.00014677
20:07:26|0.00014677
20:07:27|0.00014677
20:07:28|0.00014677
20:07:29|0.00014706
20:07:30|0.00014706
20:07:31|0.00014706
20:07:32|0.00014706
20:07:33|0.00014706
20:07:34|0.00014706
20:07:35|0.00014706
20:07:36|0.00014706
20:07:37|0.00014706
20:07:38|0.00014706
20:07:39|0.00014706
20:07:40|0.00014706
20:07:41|0.00014706
20:07:42|0.00014706
20:07:43|0.00014706
20:07:44|0.00014706
20:07:45|0.00014706
20:07:46|0.00014706
20:07:47|0.00014706
20:07:48|0.00014706
20:07:49|0.00014706
20:07:50|0.00014706
20:07:51|0.00014706
20:07:52|0.00014706
20:07:53|0.00014706
20:07:54|0.00014706
20:07:55|0.00014706
20:07:56|0.00014706
20:07:57|0.00014706
20:07:58|0.00014706
20:07:59|0.00014706
20:08:00|0.00014706
20:08:01|0.00014706
20:08:02|0.00014706
20:08:03|0.00014706
20:08:04|0.00014706
20:08:05|0.00014686
20:08:07|0.00014705
20:08:07|0.00014705
20:08:09|0.00014705
20:08:10|0.00014705
20:08:11|0.00014721
20:08:12|0.00014721
20:08:13|0.00014721
20:08:15|0.00014721
20:08:15|0.00014721
20:08:16|0.00014721
20:08:18|0.00014723
20:08:19|0.00014723
20:08:20|0.00014723
20:08:21|0.00014743
20:08:22|0.00014743
20:08:22|0.00014743
20:08:24|0.00014743
20:08:25|0.00014743
20:08:25|0.00014743
20:08:26|0.00014744
20:08:27|0.00014744
20:08:29|0.00014744
20:08:30|0.00014746
20:08:31|0.00014746
20:08:32|0.00014746
20:08:32|0.00014746
20:08:34|0.00014746
20:08:35|0.00014746
20:08:36|0.00014746
20:08:37|0.00014746
20:08:38|0.00014746
20:08:38|0.00014746
20:08:40|0.00014746
20:08:41|0.00014746
20:08:41|0.00014746
20:08:42|0.00014746
20:08:44|0.00014746
20:08:44|0.00014746
20:08:46|0.00014746
20:08:47|0.00014746
20:08:48|0.00014746
20:08:49|0.00014746
20:08:50|0.00014746
20:08:51|0.00014746
20:08:52|0.00014746
20:08:53|0.00014746
20:08:54|0.00014746
20:08:55|0.00014746
20:08:56|0.00014746
20:08:57|0.00014746
20:08:58|0.00014746
20:08:59|0.00014746
20:09:00|0.00014746
20:09:01|0.00014746
20:09:02|0.00014746
20:09:03|0.00014746
20:09:04|0.00014746
20:09:05|0.00014746
20:09:06|0.00014746
20:09:08|0.00014746
20:09:09|0.00014746
20:09:10|0.00014746
20:09:11|0.00014746
20:09:12|0.00014746
20:09:13|0.00014746
20:09:14|0.00014746
20:09:15|0.00014746
20:09:16|0.00014746
20:09:17|0.00014746
20:09:18|0.00014746
20:09:19|0.00014746
20:09:20|0.00014746
20:09:21|0.00014746
20:09:22|0.00014746
20:09:23|0.00014746
20:09:24|0.00014746
20:09:25|0.00014746
20:09:26|0.00014746
20:09:27|0.00014746
20:09:28|0.00014746
20:09:30|0.00014746
20:09:30|0.00014746
20:09:32|0.00014746
20:09:33|0.00014746
20:09:33|0.00014746
20:09:34|0.00014746
20:09:36|0.00014746
20:09:37|0.00014746
20:09:38|0.00014746
20:09:38|0.00014746
20:09:39|0.00014746
20:09:41|0.00014746
20:09:41|0.00014746
20:09:42|0.00014746
20:09:44|0.00014746
20:09:44|0.00014746
20:09:45|0.00014746
20:09:47|0.00014746
20:09:48|0.00014746
20:09:48|0.00014746
20:09:49|0.00014746
20:09:51|0.00014746
20:09:51|0.00014746
20:09:53|0.00014746
20:09:53|0.00014746
20:09:54|0.00014746
20:09:56|0.00014746
20:09:57|0.00014746
20:09:58|0.00014746
20:09:58|0.00014746
20:09:59|0.00014746
20:10:00|0.00014746
20:10:01|0.00014746
20:10:03|0.00014746
20:10:03|0.00014746
20:10:04|0.00014746
20:10:05|0.00014746
20:10:07|0.00014746
20:10:08|0.00014746
20:10:08|0.00014746
20:10:10|0.00014746
20:10:11|0.00014746
20:10:12|0.00014746
20:10:14|0.00014746
20:10:14|0.00014746
20:10:15|0.00014746
20:10:16|0.00014746
20:10:17|0.00014746
20:10:18|0.00014746
20:10:19|0.00014746
20:10:20|0.00014746
20:10:21|0.00014746
20:10:22|0.00014746
20:10:23|0.00014746
20:10:24|0.00014746
20:10:25|0.00014746
20:10:26|0.00014746
20:10:27|0.00014746
20:10:28|0.00014746
20:10:29|0.00014746
20:10:30|0.00014744
20:10:31|0.00014744
20:10:32|0.00014744
20:10:33|0.00014744
20:10:34|0.00014744
20:10:35|0.00014744
20:10:36|0.00014744
20:10:37|0.00014744
20:10:38|0.00014744
20:10:39|0.00014744
20:10:40|0.00014744
20:10:42|0.00014744
20:10:42|0.00014744
20:10:43|0.00014744
20:10:44|0.00014744
20:10:45|0.00014744
20:10:47|0.00014744
20:10:47|0.00014744
20:10:48|0.00014744
20:10:49|0.00014744
20:10:50|0.00014744
20:10:52|0.00014744
20:10:52|0.00014744
20:10:53|0.00014744
20:10:54|0.00014744
20:10:55|0.00014744
20:10:56|0.00014744
20:10:57|0.00014744
20:10:58|0.00014744
20:10:59|0.00014744
20:11:00|0.00014744
20:11:02|0.00014744
20:11:03|0.00014744
20:11:04|0.00014744
20:11:04|0.00014744
20:11:05|0.00014744
20:11:07|0.00014744
20:11:08|0.00014744
20:11:10|0.00014744
20:11:11|0.00014744
20:11:11|0.00014744
20:11:12|0.00014746
20:11:14|0.00014746
20:11:15|0.00014746
20:11:16|0.00014746
20:11:17|0.00014746
20:11:18|0.00014746
20:11:19|0.00014744
20:11:20|0.00014744
20:11:21|0.00014744
20:11:22|0.00014744
20:11:23|0.0001475
20:11:25|0.0001475
20:11:26|0.0001475
20:11:27|0.0001475
20:11:28|0.0001475
20:11:29|0.0001475
20:11:29|0.00014751
20:11:31|0.00014751
20:11:32|0.00014751
20:11:32|0.00014751
20:11:34|0.00014751
20:11:35|0.00014751
20:11:36|0.00014751
20:11:37|0.00014751
20:11:38|0.00014751
20:11:39|0.00014751
20:11:40|0.00014751
20:11:42|0.00014751
20:11:43|0.00014751
20:11:44|0.00014751
20:11:44|0.00014751
20:11:45|0.00014751
20:11:46|0.00014751
20:11:48|0.00014751
20:11:49|0.00014751
20:11:50|0.00014751
20:11:51|0.00014751
20:11:51|0.00014751
20:11:53|0.00014751
20:11:55|0.00014751
20:11:55|0.00014751
20:11:56|0.00014751
20:11:57|0.00014751
20:11:58|0.00014751
20:11:59|0.00014751
20:12:00|0.00014751
20:12:01|0.00014751
20:12:02|0.00014751
20:12:03|0.00014751
20:12:04|0.00014751
20:12:05|0.00014751
20:12:06|0.00014751
20:12:07|0.00014751
20:12:08|0.00014751
20:12:10|0.00014751
20:12:11|0.00014751
20:12:12|0.00014751
20:12:14|0.00014751
20:12:15|0.00014751
20:12:16|0.00014751
20:12:17|0.00014751
20:12:18|0.00014751
20:12:19|0.00014751
20:12:20|0.00014751
20:12:21|0.00014751
20:12:22|0.00014751
20:12:23|0.00014751
20:12:24|0.00014751
20:12:24|0.00014751
20:12:26|0.00014751
20:12:27|0.00014751
20:12:28|0.00014751
20:12:28|0.00014753
20:12:30|0.00014753
20:12:30|0.00014753
20:12:32|0.00014753
20:12:32|0.00014753
20:12:34|0.00014752
20:12:35|0.00014752
20:12:36|0.00014752
20:12:37|0.00014752
20:12:38|0.00014752
20:12:39|0.00014752
20:12:40|0.00014752
20:12:41|0.00014752
20:12:42|0.00014752
20:12:43|0.00014752
20:12:44|0.00014752
20:12:45|0.00014752
20:12:46|0.00014752
20:12:47|0.00014752
20:12:48|0.00014752
20:12:49|0.00014752
20:12:50|0.00014752
20:12:51|0.00014752
20:12:52|0.00014752
20:12:53|0.00014752
20:12:54|0.00014752
20:12:55|0.00014752
20:12:56|0.00014752
20:12:57|0.00014752
20:12:58|0.00014752
20:12:59|0.00014752
20:13:00|0.00014752
20:13:01|0.00014752
20:13:02|0.00014752
20:13:03|0.00014752
20:13:04|0.00014752
20:13:05|0.00014752
20:13:06|0.00014752
20:13:06|0.00014752
20:13:08|0.00014752
20:13:08|0.00014752
20:13:10|0.00014752
20:13:11|0.00014752
20:13:12|0.00014752
20:13:13|0.00014752
20:13:13|0.00014752
20:13:15|0.00014752
20:13:16|0.00014752
20:13:17|0.00014752
20:13:18|0.00014752
20:13:19|0.00014752
20:13:21|0.00014749
20:13:21|0.00014749
20:13:22|0.00014749
20:13:23|0.00014749
20:13:24|0.00014749
20:13:25|0.00014749
20:13:26|0.00014745
20:13:28|0.00014745
20:13:29|0.00014745
20:13:30|0.00014745
20:13:31|0.00014745
20:13:31|0.00014745
20:13:33|0.00014745
20:13:33|0.00014745
20:13:34|0.00014745
20:13:36|0.00014745
20:13:37|0.00014745
20:13:38|0.00014745
20:13:38|0.00014745
20:13:39|0.00014745
20:13:41|0.00014745
20:13:41|0.00014745
20:13:43|0.00014745
20:13:44|0.00014745
20:13:45|0.00014745
20:13:45|0.00014715
20:13:46|0.00014715
20:13:47|0.00014715
20:13:48|0.00014715
20:13:50|0.00014715
20:13:50|0.00014715
20:13:51|0.00014715
20:13:53|0.00014715
20:13:54|0.00014715
20:13:55|0.00014715
20:13:55|0.00014715
20:13:56|0.00014715
20:13:58|0.00014705
20:13:59|0.00014705
20:13:59|0.00014705
20:14:01|0.00014705
20:14:02|0.00014676
20:14:03|0.00014676
20:14:04|0.00014676
20:14:05|0.00014676
20:14:06|0.00014676
20:14:07|0.00014676
20:14:08|0.00014676
20:14:09|0.00014671
20:14:10|0.00014671
20:14:11|0.00014671
20:14:13|0.00014671
20:14:14|0.00014671
20:14:15|0.00014671
20:14:16|0.00014671
20:14:17|0.00014671
20:14:18|0.00014671
20:14:20|0.00014671
20:14:21|0.00014671
20:14:21|0.00014671
20:14:23|0.00014684
20:14:25|0.00014684
20:14:26|0.00014648
20:14:27|0.00014648
20:14:28|0.00014648
20:14:28|0.00014648
20:14:29|0.00014648
20:14:30|0.00014648
20:14:32|0.00014648
20:14:33|0.00014648
20:14:34|0.00014648
20:14:35|0.00014648
20:14:36|0.00014648
20:14:37|0.00014648
20:14:38|0.00014648
20:14:39|0.00014648
20:14:40|0.00014648
20:14:41|0.00014648
20:14:42|0.00014648
20:14:43|0.00014648
20:14:44|0.00014648
20:14:46|0.00014648
20:14:46|0.00014648
20:14:48|0.00014648
20:14:49|0.00014648
20:14:50|0.00014648
20:14:50|0.00014648
20:14:51|0.00014648
20:14:53|0.00014648
20:14:53|0.00014648
20:14:55|0.00014648
20:14:56|0.00014648
20:14:57|0.00014648
20:14:57|0.00014648
20:14:58|0.00014648
20:14:59|0.00014648
20:15:00|0.00014648
20:15:01|0.00014648
20:15:03|0.00014648
20:15:03|0.00014648
20:15:05|0.00014648
20:15:05|0.00014648
20:15:06|0.00014648
20:15:09|0.00014648
20:15:10|0.00014648
20:15:10|0.00014648
20:15:11|0.00014648
20:15:13|0.00014648
20:15:14|0.00014648
20:15:16|0.00014648
20:15:17|0.00014648
20:15:18|0.00014648
20:15:20|0.00014648
20:15:21|0.00014648
20:15:21|0.00014648
20:15:23|0.00014648
20:15:23|0.00014648
20:15:25|0.00014648
20:15:25|0.00014648
20:15:27|0.00014648
20:15:28|0.00014648
20:15:29|0.00014648
20:15:30|0.00014648
20:15:31|0.00014648
20:15:32|0.00014648
20:15:33|0.00014648
20:15:34|0.00014648
20:15:34|0.00014648
20:15:36|0.00014648
20:15:37|0.00014648
20:15:38|0.00014648
20:15:38|0.00014648
20:15:39|0.00014648
20:15:41|0.00014648
20:15:42|0.00014648
20:15:43|0.00014648
20:15:44|0.00014648
20:15:45|0.00014648
20:15:45|0.00014648
20:15:47|0.00014648
20:15:48|0.00014648
20:15:48|0.00014648
20:15:50|0.00014648
20:15:51|0.00014648
20:15:52|0.00014648
20:15:52|0.00014648
20:15:54|0.00014648
20:15:55|0.00014648
20:15:56|0.00014648
20:15:56|0.00014648
20:15:58|0.00014648
20:15:59|0.00014648
20:16:00|0.00014648
20:16:01|0.00014648
20:16:02|0.00014648
20:16:03|0.00014648
20:16:04|0.00014648
20:16:05|0.00014648
20:16:06|0.00014648
20:16:07|0.00014648
20:16:08|0.00014648
20:16:09|0.00014648
20:16:09|0.00014648
20:16:11|0.00014648
20:16:11|0.00014648
20:16:13|0.00014648
20:16:14|0.00014648
20:16:16|0.00014648
20:16:16|0.00014648
20:16:17|0.00014648
20:16:18|0.00014642
20:16:20|0.00014642
20:16:21|0.00014642
20:16:21|0.00014642
20:16:23|0.00014642
20:16:24|0.00014642
20:16:24|0.00014642
20:16:25|0.00014667
20:16:27|0.00014667
20:16:28|0.00014667
20:16:29|0.00014667
20:16:30|0.00014667
20:16:31|0.00014667
20:16:32|0.00014667
20:16:33|0.00014667
20:16:34|0.00014667
20:16:35|0.00014667
20:16:36|0.00014667
20:16:36|0.00014667
20:16:38|0.00014667
20:16:39|0.00014667
20:16:40|0.00014667
20:16:41|0.00014667
20:16:42|0.00014667
20:16:43|0.00014667
20:16:44|0.00014667
20:16:45|0.00014667
20:16:46|0.00014667
20:16:47|0.00014667
20:16:47|0.00014667
20:16:49|0.00014667
20:16:50|0.00014667
20:16:51|0.00014667
20:16:52|0.00014667
20:16:52|0.00014667
20:16:54|0.00014667
20:16:55|0.00014667
20:16:56|0.00014667
20:16:57|0.00014667
20:16:58|0.00014667
20:16:59|0.00014667
20:17:00|0.00014667
20:17:01|0.00014667
20:17:02|0.00014667
20:17:03|0.00014667
20:17:04|0.00014667
20:17:05|0.00014667
20:17:06|0.00014667
20:17:07|0.00014667
20:17:08|0.00014667
20:17:09|0.00014667
20:17:10|0.00014667
20:17:12|0.00014667
20:17:13|0.00014667
20:17:14|0.00014667
20:17:15|0.00014667
20:17:16|0.00014667
20:17:18|0.00014667
20:17:18|0.00014667
20:17:19|0.00014667
20:17:20|0.00014667
20:17:21|0.00014659
20:17:22|0.00014659
20:17:23|0.00014659
20:17:24|0.00014659
20:17:25|0.00014659
20:17:26|0.00014659
20:17:27|0.00014659
20:17:29|0.00014659
20:17:30|0.00014659
20:17:31|0.00014659
20:17:32|0.00014659
20:17:32|0.00014659
20:17:34|0.00014659
20:17:35|0.00014659
20:17:35|0.00014659
20:17:37|0.00014636
20:17:38|0.00014636
20:17:40|0.00014636
20:17:41|0.00014636
20:17:42|0.00014636
20:17:42|0.00014636
20:17:43|0.00014636
20:17:44|0.00014636
20:17:45|0.00014636
20:17:46|0.00014636
20:17:47|0.00014636
20:17:48|0.00014636
20:17:49|0.00014636
20:17:50|0.00014636
20:17:51|0.00014636
20:17:52|0.00014636
20:17:54|0.00014636
20:17:54|0.00014636
20:17:56|0.00014636
20:17:57|0.00014636
20:17:58|0.00014636
20:17:58|0.00014636
20:17:59|0.00014636
20:18:00|0.00014636
20:18:01|0.00014636
20:18:02|0.00014636
20:18:04|0.00014636
20:18:04|0.00014636
20:18:05|0.00014636
20:18:06|0.00014636
20:18:07|0.00014636
20:18:08|0.00014636
20:18:09|0.00014636
20:18:10|0.00014636
20:18:12|0.00014636
20:18:13|0.00014636
20:18:15|0.00014636
20:18:15|0.00014636
20:18:16|0.00014636
20:18:18|0.00014625
20:18:19|0.00014625
20:18:20|0.00014625
20:18:21|0.00014625
20:18:21|0.00014625
20:18:23|0.00014625
20:18:24|0.00014625
20:18:25|0.00014652
20:18:25|0.00014652
20:18:26|0.00014652
20:18:27|0.00014652
20:18:29|0.00014652
20:18:29|0.00014652
20:18:30|0.00014652
20:18:32|0.00014652
20:18:32|0.00014652
20:18:34|0.00014652
20:18:34|0.00014652
20:18:36|0.00014652
20:18:36|0.00014652
20:18:38|0.00014652
20:18:39|0.00014652
20:18:40|0.00014652
20:18:41|0.00014652
20:18:42|0.00014652
20:18:42|0.00014652
20:18:44|0.00014652
20:18:44|0.00014652
20:18:45|0.00014652
20:18:47|0.00014652
20:18:47|0.00014652
20:18:49|0.00014652
20:18:50|0.00014652
20:18:51|0.00014652
20:18:52|0.00014652
20:18:53|0.00014652
20:18:54|0.00014652
20:18:55|0.00014652
20:18:56|0.00014652
20:18:57|0.00014652
20:18:58|0.00014652
20:18:59|0.00014652
20:19:00|0.00014652
20:19:01|0.00014652
20:19:02|0.00014652
20:19:03|0.00014652
20:19:04|0.00014652
20:19:05|0.00014652
20:19:06|0.00014652
20:19:07|0.00014652
20:19:08|0.00014652
20:19:09|0.00014652
20:19:10|0.00014652
20:19:11|0.00014652
20:19:12|0.00014652
20:19:14|0.00014652
20:19:14|0.00014652
20:19:16|0.00014652
20:19:17|0.00014652
20:19:18|0.00014652
20:19:20|0.00014652
20:19:20|0.00014652
20:19:21|0.00014652
20:19:22|0.00014652
20:19:23|0.00014652
20:19:24|0.00014652
20:19:25|0.0001467
20:19:26|0.0001467
20:19:28|0.0001467
20:19:29|0.0001467
20:19:29|0.0001467
20:19:31|0.0001467
20:19:32|0.0001467
20:19:32|0.0001467
20:19:34|0.0001467
20:19:35|0.0001467
20:19:36|0.0001467
20:19:36|0.0001467
20:19:37|0.0001467
20:19:38|0.0001467
20:19:40|0.0001467
20:19:40|0.0001467
20:19:41|0.0001467
20:19:43|0.0001467
20:19:44|0.0001467
20:19:45|0.0001467
20:19:46|0.0001467
20:19:47|0.0001467
20:19:48|0.0001467
20:19:49|0.0001467
20:19:50|0.0001467
20:19:51|0.0001467
20:19:52|0.0001467
20:19:53|0.0001467
20:19:54|0.0001467
20:19:55|0.0001467
20:19:56|0.0001467
20:19:57|0.0001467
20:19:58|0.0001467
20:19:59|0.0001467
20:20:01|0.0001467
20:20:01|0.0001467
20:20:03|0.0001467
20:20:03|0.0001467
20:20:05|0.0001467
20:20:05|0.0001467
20:20:06|0.0001467
20:20:07|0.0001467
20:20:09|0.0001467
20:20:09|0.00014677
20:20:11|0.00014681
20:20:12|0.00014681
20:20:13|0.00014681
20:20:14|0.00014681
20:20:15|0.00014681
20:20:16|0.00014681
20:20:18|0.00014681
20:20:19|0.00014681
20:20:19|0.00014681
20:20:21|0.00014681
20:20:22|0.00014681
20:20:23|0.00014681
20:20:24|0.00014681
20:20:25|0.00014681
20:20:26|0.00014681
20:20:27|0.00014681
20:20:27|0.00014681
20:20:29|0.00014702
20:20:30|0.00014702
20:20:31|0.00014677
20:20:31|0.00014677
20:20:33|0.00014677
20:20:34|0.00014677
20:20:35|0.00014677
20:20:36|0.00014677
20:20:36|0.00014677
20:20:38|0.00014677
20:20:39|0.00014677
20:20:39|0.00014677
20:20:41|0.00014677
20:20:42|0.00014677
20:20:43|0.00014677
20:20:43|0.00014677
20:20:45|0.00014677
20:20:46|0.00014677
20:20:47|0.00014677
20:20:48|0.00014677
20:20:49|0.00014677
20:20:50|0.00014677
20:20:51|0.00014677
20:20:52|0.00014677
20:20:52|0.00014677
20:20:54|0.00014677
20:20:55|0.00014677
20:20:56|0.00014677
20:20:57|0.00014677
20:20:58|0.00014677
20:20:59|0.00014677
20:21:00|0.00014677
20:21:01|0.00014677
20:21:02|0.00014677
20:21:03|0.00014677
20:21:04|0.00014677
20:21:05|0.00014677
20:21:06|0.00014677
20:21:07|0.00014677
20:21:08|0.00014677
20:21:09|0.00014677
20:21:10|0.00014677
20:21:11|0.00014677
20:21:12|0.00014677
20:21:13|0.00014677
20:21:14|0.00014677
20:21:16|0.00014677
20:21:17|0.00014677
20:21:18|0.00014677
20:21:19|0.00014677
20:21:20|0.00014677
20:21:21|0.00014697
20:21:22|0.00014697
20:21:23|0.00014697
20:21:24|0.00014697
20:21:25|0.00014681
20:21:26|0.00014681
20:21:27|0.00014698
20:21:28|0.00014698
20:21:29|0.00014698
20:21:30|0.00014698
20:21:31|0.00014698
20:21:32|0.00014698
20:21:33|0.00014698
20:21:34|0.00014698
20:21:35|0.00014698
20:21:36|0.00014698
20:21:37|0.00014698
20:21:38|0.00014698
20:21:39|0.00014698
20:21:40|0.00014698
20:21:41|0.00014698
20:21:42|0.00014698
20:21:43|0.00014698
20:21:44|0.00014698
20:21:45|0.00014698
20:21:46|0.00014698
20:21:47|0.00014698
20:21:48|0.00014698
20:21:49|0.00014698
20:21:49|0.00014698
20:21:51|0.00014698
20:21:52|0.00014698
20:21:53|0.00014698
20:21:54|0.00014698
20:21:55|0.00014698
20:21:55|0.00014698
20:21:57|0.00014698
20:21:58|0.00014698
20:21:59|0.00014698
20:22:00|0.00014698
20:22:01|0.00014698
20:22:01|0.00014698
20:22:03|0.00014698
20:22:04|0.00014698
20:22:04|0.00014698
20:22:06|0.00014698
20:22:07|0.00014698
20:22:08|0.00014698
20:22:09|0.00014698
20:22:10|0.00014698
20:22:11|0.00014698
20:22:12|0.00014698
20:22:13|0.00014698
20:22:14|0.00014698
20:22:15|0.00014698
20:22:17|0.00014708
20:22:18|0.00014708
20:22:19|0.00014708
20:22:20|0.00014708
20:22:21|0.00014708
20:22:22|0.00014707
20:22:23|0.00014707
20:22:25|0.00014707
20:22:25|0.00014707
20:22:27|0.00014707
20:22:27|0.00014707
20:22:29|0.00014707
20:22:30|0.00014707
20:22:31|0.00014707
20:22:32|0.00014707
20:22:32|0.00014707
20:22:34|0.00014707
20:22:35|0.00014707
20:22:36|0.00014707
20:22:37|0.00014707
20:22:38|0.00014707
20:22:39|0.00014707
20:22:40|0.00014707
20:22:41|0.00014707
20:22:42|0.00014707
20:22:43|0.00014707
20:22:44|0.00014707
20:22:45|0.00014707
20:22:46|0.00014707
20:22:47|0.00014707
20:22:48|0.00014707
20:22:49|0.00014707
20:22:51|0.00014707
20:22:52|0.00014707
20:22:52|0.00014707
20:22:54|0.00014707
20:22:55|0.00014707
20:22:55|0.00014707
20:22:57|0.00014707
20:22:58|0.00014707
20:22:59|0.00014707
20:23:00|0.00014707
20:23:01|0.00014707
20:23:01|0.00014707
20:23:02|0.00014707
20:23:03|0.00014707
20:23:05|0.00014707
20:23:05|0.00014707
20:23:07|0.00014707
20:23:07|0.00014707
20:23:08|0.00014707
20:23:09|0.00014707
20:23:11|0.00014707
20:23:11|0.00014707
20:23:13|0.00014707
20:23:13|0.00014707
20:23:14|0.00014707
20:23:16|0.00014707
20:23:17|0.00014707
20:23:18|0.00014707
20:23:19|0.00014707
20:23:21|0.00014707
20:23:21|0.00014707
20:23:22|0.00014707
20:23:24|0.00014707
20:23:24|0.00014707
20:23:26|0.00014709
20:23:27|0.00014709
20:23:28|0.00014709
20:23:29|0.00014709
20:23:30|0.00014709
20:23:31|0.00014709
20:23:32|0.00014709
20:23:33|0.00014709
20:23:34|0.00014709
20:23:36|0.00014709
20:23:36|0.00014709
20:23:37|0.00014709
20:23:38|0.00014709
20:23:39|0.00014709
20:23:40|0.00014709
20:23:41|0.00014709
20:23:42|0.00014709
20:23:43|0.00014709
20:23:44|0.00014709
20:23:45|0.00014709
20:23:46|0.00014673
20:23:47|0.00014673
20:23:48|0.00014673
20:23:49|0.00014673
20:23:50|0.00014673
20:23:51|0.00014673
20:23:52|0.00014673
20:23:53|0.00014673
20:23:54|0.00014673
20:23:55|0.00014673
20:23:56|0.00014673
20:23:57|0.00014673
20:23:58|0.00014673
20:24:00|0.00014673
20:24:00|0.00014673
20:24:01|0.00014673
20:24:03|0.00014673
20:24:04|0.00014673
20:24:04|0.00014673
20:24:05|0.00014673
20:24:06|0.00014673
20:24:07|0.00014673
20:24:08|0.00014673
20:24:09|0.00014673
20:24:11|0.00014673
20:24:12|0.00014673
20:24:12|0.00014673
20:24:14|0.00014673
20:24:15|0.00014673
20:24:15|0.00014673
20:24:17|0.00014673
20:24:18|0.00014673
20:24:20|0.00014673
20:24:20|0.00014673
20:24:22|0.00014673
20:24:23|0.00014673
20:24:24|0.00014709
20:24:25|0.00014715
20:24:26|0.00014715
20:24:27|0.00014715
20:24:28|0.00014715
20:24:29|0.00014715
20:24:30|0.00014715
20:24:31|0.00014715
20:24:32|0.00014715
20:24:33|0.00014715
20:24:34|0.00014715
20:24:35|0.00014715
20:24:36|0.00014715
20:24:37|0.00014715
20:24:38|0.00014715
20:24:39|0.00014715
20:24:40|0.00014715
20:24:41|0.00014715
20:24:42|0.00014715
20:24:43|0.00014715
20:24:44|0.00014715
20:24:45|0.00014715
20:24:46|0.00014715
20:24:47|0.00014715
20:24:48|0.00014715
20:24:49|0.00014715
20:24:50|0.00014715
20:24:51|0.00014715
20:24:52|0.00014715
20:24:53|0.00014715
20:24:54|0.00014715
20:24:55|0.00014715
20:24:56|0.00014715
20:24:57|0.00014715
20:24:58|0.00014715
20:24:59|0.00014715
20:25:00|0.00014715
20:25:01|0.00014715
20:25:02|0.00014715
20:25:03|0.00014715
20:25:04|0.00014715
20:25:05|0.00014715
20:25:06|0.00014715
20:25:07|0.00014715
20:25:08|0.00014715
20:25:09|0.00014715
20:25:10|0.00014715
20:25:11|0.00014715
20:25:12|0.00014715
20:25:13|0.00014715
20:25:14|0.00014715
20:25:15|0.00014715
20:25:16|0.00014715
20:25:17|0.00014715
20:25:18|0.00014715
20:25:19|0.00014715
20:25:20|0.00014715
20:25:22|0.00014715
20:25:22|0.00014715
20:25:23|0.00014715
20:25:24|0.00014706
20:25:25|0.00014706
20:25:26|0.00014706
20:25:27|0.00014706
20:25:28|0.00014706
20:25:29|0.00014706
20:25:31|0.00014706
20:25:31|0.00014706
20:25:32|0.00014706
20:25:33|0.00014706
20:25:34|0.00014706
20:25:36|0.00014706
20:25:37|0.00014706
20:25:38|0.00014706
20:25:39|0.00014706
20:25:39|0.00014706
20:25:40|0.00014706
20:25:42|0.00014706
20:25:43|0.00014706
20:25:44|0.00014706
20:25:45|0.00014706
20:25:46|0.00014706
20:25:48|0.00014706
20:25:48|0.00014706
20:25:49|0.00014706
20:25:50|0.00014706
20:25:51|0.00014706
20:25:52|0.00014706
20:25:53|0.00014706
20:25:54|0.00014706
20:25:55|0.00014706
20:25:56|0.00014706
20:25:57|0.00014706
20:25:58|0.00014706
20:25:59|0.00014706
20:26:00|0.00014706
20:26:01|0.00014706
20:26:02|0.00014706
20:26:03|0.00014706
20:26:04|0.00014706
20:26:05|0.00014706
20:26:06|0.00014706
20:26:07|0.00014706
20:26:08|0.00014706
20:26:09|0.00014706
20:26:10|0.00014706
20:26:11|0.00014706
20:26:12|0.00014706
20:26:13|0.00014706
20:26:14|0.00014706
20:26:15|0.00014706
20:26:16|0.00014706
20:26:17|0.00014706
20:26:18|0.00014706
20:26:20|0.00014706
20:26:21|0.00014706
20:26:22|0.00014672
20:26:23|0.00014672
20:26:24|0.00014672
20:26:26|0.00014691
20:26:27|0.00014691
20:26:27|0.00014691
20:26:29|0.00014691
20:26:30|0.00014691
20:26:30|0.00014691
20:26:32|0.00014691
20:26:33|0.00014691
20:26:34|0.00014691
20:26:35|0.00014691
20:26:36|0.00014691
20:26:37|0.00014691
20:26:38|0.00014691
20:26:39|0.00014691
20:26:40|0.00014691
20:26:41|0.00014691
20:26:42|0.00014691
20:26:43|0.00014691
20:26:44|0.00014691
20:26:45|0.00014691
20:26:47|0.00014691
20:26:47|0.00014691
20:26:48|0.00014691
20:26:49|0.00014691
20:26:50|0.00014691
20:26:51|0.00014691
20:26:52|0.00014691
20:26:53|0.00014691
20:26:54|0.00014691
20:26:55|0.00014691
20:26:56|0.00014691
20:26:57|0.00014691
20:26:58|0.00014691
20:26:59|0.00014691
20:27:00|0.00014691
20:27:01|0.00014691
20:27:02|0.00014691
20:27:03|0.00014691
20:27:04|0.00014691
20:27:05|0.00014691
20:27:06|0.00014691
20:27:07|0.00014691
20:27:08|0.00014691
20:27:09|0.00014691
20:27:10|0.00014691
20:27:11|0.00014691
20:27:12|0.00014696
20:27:13|0.00014696
20:27:14|0.00014696
20:27:15|0.00014696
20:27:16|0.00014696
20:27:17|0.00014696
20:27:18|0.00014696
20:27:19|0.00014696
20:27:21|0.00014696
20:27:22|0.00014696
20:27:23|0.00014696
20:27:24|0.00014696
20:27:25|0.00014696
20:27:26|0.00014696
20:27:27|0.00014696
20:27:28|0.00014696
20:27:30|0.00014695
20:27:30|0.00014695
20:27:31|0.00014695
20:27:32|0.00014695
20:27:33|0.00014695
20:27:34|0.00014695
20:27:35|0.00014695
20:27:36|0.00014695
20:27:37|0.00014695
20:27:38|0.00014695
20:27:39|0.00014695
20:27:40|0.00014695
20:27:41|0.00014695
20:27:42|0.00014695
20:27:43|0.00014695
20:27:44|0.00014695
20:27:45|0.00014695
20:27:46|0.00014695
20:27:47|0.00014695
20:27:48|0.00014695
20:27:49|0.00014695
20:27:51|0.00014695
20:27:51|0.00014695
20:27:53|0.00014695
20:27:53|0.00014695
20:27:54|0.00014695
20:27:56|0.00014695
20:27:57|0.00014695
20:27:57|0.00014695
20:27:58|0.00014695
20:28:00|0.00014695
20:28:00|0.00014695
20:28:01|0.00014695
20:28:02|0.00014695
20:28:03|0.00014695
20:28:04|0.00014695
20:28:06|0.00014695
20:28:07|0.00014695
20:28:08|0.00014695
20:28:08|0.00014695
20:28:10|0.00014695
20:28:11|0.00014695
20:28:12|0.00014695
20:28:13|0.00014695
20:28:13|0.00014695
20:28:14|0.00014695
20:28:16|0.00014695
20:28:17|0.00014695
20:28:18|0.00014695
20:28:18|0.00014695
20:28:19|0.00014695
20:28:21|0.00014695
20:28:22|0.00014695
20:28:24|0.00014695
20:28:25|0.00014695
20:28:26|0.00014695
20:28:27|0.00014695
20:28:28|0.00014695
20:28:29|0.00014695
20:28:30|0.00014715
20:28:31|0.00014715
20:28:32|0.00014715
20:28:33|0.00014715
20:28:34|0.00014715
20:28:35|0.00014715
20:28:36|0.00014715
20:28:37|0.00014715
20:28:38|0.00014715
20:28:39|0.00014715
20:28:40|0.00014715
20:28:41|0.00014715
20:28:42|0.00014715
20:28:43|0.00014679
20:28:44|0.00014672
20:28:45|0.00014672
20:28:46|0.00014672
20:28:47|0.00014672
20:28:48|0.00014672
20:28:49|0.00014672
20:28:50|0.00014672
20:28:51|0.00014672
20:28:52|0.00014672
20:28:53|0.00014672
20:28:54|0.00014672
20:28:55|0.00014672
20:28:56|0.00014672
20:28:57|0.00014672
20:28:58|0.00014672
20:28:59|0.00014672
20:29:00|0.00014672
20:29:01|0.00014672
20:29:02|0.00014672
20:29:04|0.00014672
20:29:04|0.00014672
20:29:06|0.00014672
20:29:06|0.00014672
20:29:07|0.00014672
20:29:09|0.00014672
20:29:10|0.00014672
20:29:10|0.00014672
20:29:12|0.00014672
20:29:12|0.00014672
20:29:14|0.00014672
20:29:15|0.00014672
20:29:15|0.00014672
20:29:17|0.00014714
20:29:18|0.00014714
20:29:19|0.00014714
20:29:19|0.00014714
20:29:21|0.00014714
20:29:22|0.00014714
20:29:23|0.00014714
20:29:25|0.00014714
20:29:26|0.00014714
20:29:26|0.00014714
20:29:28|0.00014714
20:29:29|0.00014714
20:29:30|0.00014714
20:29:31|0.00014714
20:29:32|0.00014714
20:29:33|0.00014714
20:29:34|0.00014714
20:29:34|0.00014714
20:29:36|0.00014714
20:29:37|0.00014714
20:29:38|0.00014714
20:29:38|0.00014714
20:29:40|0.00014714
20:29:41|0.00014714
20:29:41|0.00014714
20:29:43|0.00014714
20:29:43|0.00014714
20:29:44|0.00014714
20:29:45|0.00014714
20:29:47|0.00014714
20:29:48|0.00014714
20:29:49|0.00014714
20:29:49|0.00014714
20:29:51|0.00014714
20:29:52|0.00014714
20:29:52|0.00014714
20:29:54|0.00014714
20:29:54|0.00014703
20:29:56|0.00014703
20:29:57|0.00014703
20:29:57|0.00014703
20:29:58|0.00014703
20:29:59|0.00014703
20:30:01|0.00014703
20:30:01|0.00014703
20:30:03|0.00014703
20:30:04|0.00014703
20:30:05|0.00014703
20:30:05|0.00014703
20:30:06|0.00014703
20:30:07|0.00014703
20:30:09|0.00014703
20:30:09|0.00014703
20:30:10|0.00014703
20:30:11|0.00014703
20:30:13|0.00014703
20:30:13|0.00014703
20:30:14|0.00014703
20:30:15|0.00014703
20:30:16|0.00014703
20:30:18|0.00014703
20:30:19|0.00014703
20:30:19|0.00014707
20:30:20|0.00014707
20:30:21|0.00014707
20:30:22|0.00014707
20:30:23|0.00014707
20:30:25|0.00014707
20:30:26|0.00014707
20:30:28|0.00014707
20:30:28|0.00014705
20:30:29|0.00014705
20:30:31|0.00014705
20:30:32|0.00014705
20:30:33|0.00014672
20:30:34|0.00014672
20:30:35|0.00014672
20:30:36|0.00014672
20:30:37|0.00014672
20:30:38|0.00014672
20:30:39|0.00014672
20:30:40|0.00014672
20:30:41|0.00014672
20:30:42|0.00014672
20:30:43|0.00014672
20:30:45|0.00014672
20:30:45|0.00014672
20:30:46|0.00014672
20:30:47|0.00014672
20:30:48|0.00014672
20:30:49|0.00014672
20:30:50|0.00014672
20:30:51|0.00014672
20:30:52|0.00014672
20:30:53|0.00014672
20:30:55|0.00014672
20:30:56|0.00014672
20:30:56|0.00014672
20:30:58|0.00014672
20:30:59|0.00014672
20:31:00|0.00014672
20:31:01|0.00014672
20:31:02|0.00014672
20:31:03|0.00014672
20:31:04|0.00014672
20:31:05|0.00014672
20:31:06|0.00014672
20:31:07|0.00014672
20:31:08|0.00014672
20:31:09|0.00014672
20:31:10|0.00014672
20:31:18|0.00014717
20:31:19|0.00014717
20:31:20|0.00014717
20:31:21|0.00014717
20:31:22|0.00014717
20:31:23|0.00014717
20:31:24|0.00014717
20:31:26|0.00014713
20:31:27|0.00014713
20:31:28|0.00014713
20:31:29|0.00014713
20:31:30|0.00014713
20:31:31|0.00014713
20:31:33|0.00014713
20:31:34|0.00014713
20:31:34|0.00014713
20:31:36|0.00014713
20:31:37|0.00014713
20:31:38|0.00014713
20:31:39|0.00014713
20:31:40|0.00014713
20:31:41|0.00014713
20:31:41|0.00014713
20:31:43|0.00014713
20:31:44|0.00014713
20:31:45|0.00014713
20:31:46|0.00014713
20:31:47|0.00014713
20:31:48|0.00014713
20:31:49|0.00014713
20:31:49|0.00014713
20:31:51|0.00014713
20:31:52|0.00014721
20:31:53|0.00014721
20:31:54|0.00014739
20:31:55|0.00014739
20:31:56|0.00014748
20:31:57|0.00014758
20:31:57|0.00014758
20:31:58|0.00014758
20:32:00|0.00014758
20:32:00|0.00014758
20:32:02|0.00014758
20:32:03|0.00014758
20:32:03|0.00014758
20:32:05|0.00014758
20:32:06|0.00014758
20:32:07|0.00014758
20:32:08|0.00014758
20:32:09|0.00014758
20:32:10|0.00014758
20:32:11|0.00014763
20:32:12|0.0001477
20:32:13|0.0001477
20:32:14|0.0001477
20:32:15|0.0001477
20:32:15|0.0001477
20:32:17|0.0001477
20:32:18|0.00014789
20:32:19|0.00014789
20:32:19|0.00014792
20:32:21|0.00014792
20:32:22|0.00014792
20:32:23|0.00014792
20:32:24|0.00014792
20:32:25|0.00014792
20:32:27|0.00014792
20:32:27|0.00014797
20:32:29|0.00014801
20:32:29|0.00014809
20:32:30|0.00014809
20:32:31|0.00014809
20:32:32|0.00014809
20:32:33|0.00014809
20:32:35|0.00014815
20:32:36|0.00014878
20:32:37|0.00014878
20:32:38|0.00014878
20:32:39|0.0001484
20:32:40|0.0001484
20:32:41|0.00014801
20:32:42|0.00014785
20:32:43|0.00014842
20:32:44|0.00014842
20:32:45|0.0001486
20:32:46|0.00014871
20:32:48|0.000149
20:32:48|0.00014935
20:32:49|0.00014935
20:32:50|0.00014935
20:32:51|0.00014913
20:32:52|0.00014869
20:32:53|0.00014893
20:32:54|0.00014893
20:32:55|0.00014893
20:32:56|0.00014893
20:32:58|0.00014931
20:32:58|0.00014931
20:32:59|0.00014936
20:33:00|0.00014936
20:33:01|0.00014936
20:33:03|0.00014945
20:33:03|0.00014945
20:33:05|0.00014942
20:33:05|0.00014946
20:33:06|0.00014946
20:33:08|0.00014964
20:33:09|0.00014936
20:33:09|0.00014936
20:33:11|0.00014936
20:33:11|0.0001492
20:33:12|0.0001492
20:33:14|0.0001492
20:33:15|0.00014958
20:33:16|0.00014958
20:33:17|0.00014904
20:33:18|0.00014904
20:33:19|0.00014904
20:33:20|0.00014956
20:33:21|0.00014956
20:33:22|0.00014945
20:33:23|0.00014959
20:33:24|0.00014936
20:33:25|0.00014936
20:33:26|0.00014936
20:33:27|0.00014947
20:33:28|0.00014947
20:33:30|0.00014947
20:33:30|0.00014947
20:33:31|0.00014947
20:33:33|0.00014948
20:33:34|0.00014948
20:33:35|0.00014948
20:33:36|0.00014948
20:33:37|0.00014948
20:33:39|0.00014948
20:33:39|0.00014948
20:33:41|0.00014948
20:33:41|0.00014959
20:33:42|0.00014971
20:33:44|0.00014971
20:33:44|0.00014971
20:33:46|0.00014971
20:33:47|0.00014971
20:33:48|0.00015014
20:33:49|0.00015014
20:33:50|0.00015078
20:33:51|0.00015025
20:33:52|0.00015002
20:33:53|0.00014992
20:33:54|0.00014992
20:33:55|0.00014959
20:33:56|0.00014959
20:33:57|0.00015041
20:33:58|0.00015041
20:34:00|0.00015041
20:34:00|0.00015041
20:34:01|0.00015041
20:34:02|0.00015063
20:34:03|0.00015069
20:34:04|0.00015087
20:34:05|0.00015087
20:34:06|0.00015087
20:34:07|0.00015086
20:34:08|0.00015093
20:34:09|0.00015093
20:34:10|0.00015093
20:34:11|0.00015093
20:34:12|0.00015074
20:34:13|0.00015125
20:34:14|0.00015117
20:34:15|0.00015141
20:34:16|0.0001513
20:34:17|0.0001513
20:34:18|0.00015154
20:34:19|0.00015192
20:34:20|0.00015211
20:34:21|0.00015211
20:34:22|0.0001521
20:34:23|0.00015205
20:34:24|0.00015216
20:34:25|0.00015216
20:34:26|0.00015247
20:34:28|0.00015294
20:34:29|0.0001531
20:34:31|0.00015271
20:34:32|0.00015271
20:34:33|0.00015264
20:34:34|0.00015264
20:34:35|0.00015271
20:34:36|0.00015271
20:34:37|0.00015251
20:34:38|0.0001531
20:34:39|0.0001531
20:34:40|0.00015274
20:34:41|0.00015274
20:34:42|0.00015274
20:34:43|0.00015307
20:34:44|0.00015307
20:34:45|0.00015307
20:34:46|0.00015317
20:34:48|0.00015317
20:34:48|0.0001531
20:34:49|0.00015283
20:34:50|0.0001531
20:34:52|0.0001531
20:34:52|0.00015331
20:34:53|0.00015324
20:34:54|0.00015324
20:34:55|0.00015382
20:34:56|0.00015366
20:34:57|0.00015396
20:34:58|0.00015396
20:34:59|0.0001541
20:35:00|0.0001541
20:35:01|0.0001541
20:35:03|0.0001541
20:35:03|0.0001541
20:35:04|0.00015368
20:35:06|0.00015379
20:35:07|0.00015379
20:35:07|0.00015396
20:35:09|0.00015357
20:35:10|0.00015377
20:35:11|0.000153
20:35:11|0.0001529
20:35:12|0.00015277
20:35:13|0.00015289
20:35:14|0.00015328
20:35:15|0.00015327
20:35:17|0.0001527
20:35:17|0.00015275
20:35:19|0.00015276
20:35:19|0.00015276
20:35:20|0.00015276
20:35:22|0.00015309
20:35:22|0.00015312
20:35:23|0.00015312
20:35:24|0.00015312
20:35:25|0.00015312
20:35:26|0.00015312
20:35:27|0.00015312
20:35:29|0.00015312
20:35:30|0.00015312
20:35:32|0.0001532
20:35:32|0.0001532
20:35:33|0.0001532
20:35:34|0.00015312
20:35:35|0.00015312
20:35:36|0.00015312
20:35:37|0.00015312
20:35:38|0.00015312
20:35:39|0.00015312
20:35:40|0.0001533
20:35:41|0.0001533
20:35:42|0.00015319
20:35:43|0.00015306
20:35:44|0.00015316
20:35:45|0.00015409
20:35:46|0.00015409
20:35:47|0.0001538
20:35:48|0.0001538
20:35:49|0.0001538
20:35:50|0.0001538
20:35:51|0.00015353
20:35:53|0.00015354
20:35:54|0.00015376
20:35:55|0.00015383
20:35:56|0.00015383
20:35:57|0.00015383
20:35:58|0.00015383
20:35:59|0.00015366
20:35:59|0.00015391
20:36:01|0.00015422
20:36:02|0.00015422
20:36:03|0.00015427
20:36:03|0.0001541
20:36:04|0.00015422
20:36:06|0.0001542
20:36:06|0.0001542
20:36:08|0.0001542
20:36:09|0.00015396
20:36:10|0.00015378
20:36:11|0.00015378
20:36:11|0.00015394
20:36:13|0.00015399
20:36:13|0.00015399
20:36:14|0.00015399
20:36:16|0.00015399
20:36:17|0.00015399
20:36:18|0.00015399
20:36:19|0.00015399
20:36:20|0.00015438
20:36:21|0.00015428
20:36:21|0.00015428
20:36:23|0.00015428
20:36:24|0.00015428
20:36:25|0.00015428
20:36:26|0.0001543
20:36:27|0.00015432
20:36:28|0.00015473
20:36:29|0.00015475
20:36:31|0.00015482
20:36:32|0.00015456
20:36:33|0.00015431
20:36:34|0.00015402
20:36:35|0.00015402
20:36:37|0.00015443
20:36:37|0.00015403
20:36:39|0.00015403
20:36:39|0.00015487
20:36:40|0.00015487
20:36:41|0.00015487
20:36:43|0.00015487
20:36:43|0.00015447
20:36:45|0.00015451
20:36:45|0.00015452
20:36:47|0.00015452
20:36:48|0.00015495
20:36:49|0.00015527
20:36:49|0.00015531
20:36:51|0.00015531
20:36:51|0.00015546
20:36:53|0.00015551
20:36:53|0.00015508
20:36:54|0.00015508
20:36:55|0.00015555
20:36:57|0.00015508
20:36:57|0.00015508
20:36:59|0.00015585
20:36:59|0.00015585
20:37:00|0.0001553
20:37:02|0.0001553
20:37:02|0.0001553
20:37:03|0.00015578
20:37:05|0.00015572
20:37:05|0.00015572
20:37:07|0.00015572
20:37:07|0.00015572
20:37:09|0.00015572
20:37:10|0.00015572
20:37:11|0.00015572
20:37:12|0.00015587
20:37:13|0.0001562
20:37:14|0.0001562
20:37:15|0.0001562
20:37:16|0.00015625
20:37:17|0.00015625
20:37:18|0.00015653
20:37:19|0.00015643
20:37:20|0.00015638
20:37:21|0.00015673
20:37:22|0.00015661
20:37:22|0.00015661
20:37:24|0.00015661
20:37:25|0.00015661
20:37:26|0.00015696
20:37:27|0.00015653
20:37:28|0.00015637
20:37:28|0.00015679
20:37:30|0.00015626
20:37:31|0.00015653
20:37:32|0.00015653
20:37:33|0.00015653
20:37:34|0.00015674
20:37:36|0.00015664
20:37:37|0.00015664
20:37:37|0.00015687
20:37:38|0.00015687
20:37:39|0.00015687
20:37:41|0.0001567
20:37:42|0.0001567
20:37:43|0.0001567
20:37:44|0.000157
20:37:45|0.000157
20:37:46|0.00015713
20:37:46|0.00015681
20:37:48|0.00015682
20:37:49|0.0001573
20:37:49|0.00015703
20:37:51|0.00015709
20:37:51|0.00015735
20:37:53|0.00015735
20:37:53|0.00015735
20:37:55|0.00015746
20:37:56|0.00015746
20:37:57|0.0001573
20:37:58|0.00015719
20:37:59|0.00015719
20:38:00|0.00015722
20:38:01|0.00015725
20:38:02|0.00015747
20:38:03|0.00015726
20:38:04|0.00015713
20:38:05|0.00015688
20:38:06|0.00015729
20:38:07|0.00015693
20:38:08|0.00015737
20:38:09|0.00015737
20:38:10|0.00015758
20:38:11|0.00015758
20:38:12|0.00015784
20:38:13|0.00015745
20:38:14|0.00015776
20:38:15|0.00015776
20:38:16|0.00015789
20:38:17|0.00015812
20:38:18|0.00015812
20:38:19|0.00015808
20:38:20|0.00015808
20:38:21|0.00015819
20:38:22|0.00015819
20:38:23|0.00015811
20:38:24|0.00015811
20:38:25|0.00015811
20:38:26|0.00015811
20:38:27|0.00015811
20:38:28|0.00015811
20:38:29|0.00015811
20:38:30|0.0001585
20:38:32|0.00015855
20:38:33|0.00015805
20:38:34|0.00015854
20:38:35|0.00015854
20:38:36|0.00015854
20:38:37|0.00015863
20:38:38|0.00015863
20:38:39|0.00015822
20:38:40|0.00015824
20:38:41|0.00015828
20:38:42|0.0001583
20:38:43|0.00015839
20:38:44|0.00015866
20:38:45|0.00015842
20:38:46|0.00015842
20:38:47|0.00015842
20:38:48|0.00015866
20:38:49|0.00015843
20:38:50|0.00015867
20:38:51|0.00015866
20:38:51|0.00015866
20:38:53|0.00015874
20:38:54|0.00015875
20:38:55|0.00015864
20:38:56|0.00015866
20:38:57|0.00015875
20:38:58|0.00015868
20:38:59|0.00015867
20:39:00|0.00015864
20:39:01|0.0001585
20:39:02|0.00015865
20:39:03|0.00015865
20:39:04|0.00015862
20:39:05|0.00015862
20:39:06|0.00015814
20:39:07|0.00015805
20:39:08|0.00015805
20:39:09|0.00015829
20:39:10|0.00015676
20:39:11|0.00015778
20:39:12|0.0001568
20:39:14|0.00015675
20:39:14|0.00015549
20:39:15|0.00015605
20:39:16|0.00015605
20:39:17|0.00015604
20:39:18|0.00015604
20:39:19|0.00015549
20:39:20|0.00015512
20:39:21|0.00015514
20:39:22|0.000156
20:39:23|0.00015529
20:39:25|0.00015529
20:39:25|0.00015541
20:39:26|0.00015541
20:39:27|0.00015579
20:39:28|0.00015588
20:39:29|0.00015588
20:39:30|0.00015588
20:39:31|0.00015611
20:39:33|0.00015607
20:39:34|0.00015651
20:39:35|0.00015612
20:39:36|0.00015621
20:39:38|0.00015665
20:39:39|0.00015696
20:39:40|0.00015704
20:39:41|0.00015704
20:39:42|0.00015635
20:39:43|0.00015636
20:39:44|0.00015649
20:39:45|0.00015702
20:39:46|0.00015723
20:39:47|0.00015741
20:39:48|0.00015758
20:39:49|0.00015724
20:39:50|0.00015758
20:39:51|0.00015758
20:39:52|0.00015758
20:39:52|0.00015727
20:39:54|0.00015732
20:39:55|0.00015733
20:39:56|0.00015733
20:39:57|0.00015773
20:39:58|0.00015724
20:39:59|0.00015723
20:40:01|0.00015688
20:40:01|0.00015696
20:40:02|0.00015688
20:40:03|0.00015688
20:40:04|0.00015678
20:40:05|0.00015684
20:40:06|0.00015684
20:40:07|0.00015684
20:40:08|0.0001575
20:40:09|0.0001575
20:40:10|0.0001575
20:40:11|0.00015762
20:40:12|0.00015764
20:40:13|0.00015764
20:40:14|0.00015714
20:40:15|0.00015687
20:40:16|0.00015693
20:40:17|0.00015676
20:40:18|0.00015652
20:40:19|0.00015676
20:40:20|0.0001562
20:40:21|0.0001562
20:40:22|0.00015642
20:40:24|0.0001562
20:40:25|0.0001562
20:40:25|0.0001562
20:40:26|0.0001562
20:40:28|0.0001562
20:40:29|0.0001562
20:40:30|0.0001567
20:40:30|0.00015676
20:40:31|0.00015637
20:40:32|0.00015678
20:40:34|0.00015609
20:40:35|0.00015611
20:40:37|0.00015638
20:40:38|0.00015638
20:40:39|0.00015611
20:40:41|0.00015611
20:40:42|0.00015588
20:40:42|0.00015575
20:40:44|0.00015556
20:40:45|0.00015556
20:40:46|0.00015555
20:40:48|0.00015558
20:40:48|0.00015558
20:40:49|0.00015554
20:40:50|0.00015605
20:40:51|0.00015574
20:40:52|0.00015574
20:40:53|0.00015574
20:40:55|0.00015574
20:40:55|0.00015558
20:40:56|0.00015596
20:40:58|0.00015581
20:40:58|0.00015586
20:40:59|0.00015581
20:41:00|0.00015564
20:41:01|0.00015564
20:41:02|0.00015564
20:41:04|0.00015564
20:41:04|0.00015564
20:41:05|0.00015564
20:41:06|0.00015564
20:41:07|0.00015569
20:41:09|0.00015575
20:41:09|0.00015579
20:41:10|0.00015579
20:41:12|0.00015628
20:41:12|0.00015638
20:41:14|0.00015638
20:41:14|0.00015688
20:41:15|0.0001566
20:41:16|0.00015672
20:41:17|0.0001568
20:41:19|0.00015677
20:41:19|0.00015714
20:41:20|0.00015677
20:41:21|0.00015741
20:41:23|0.00015748
20:41:23|0.00015787
20:41:24|0.00015777
20:41:26|0.00015823
20:41:27|0.0001578
20:41:27|0.0001578
20:41:28|0.00015808
20:41:29|0.00015808
20:41:30|0.00015798
20:41:31|0.00015825
20:41:32|0.00015768
20:41:33|0.00015747
20:41:35|0.00015742
20:41:36|0.00015742
20:41:37|0.00015742
20:41:38|0.00015742
20:41:40|0.00015793
20:41:41|0.00015755
20:41:42|0.00015762
20:41:43|0.00015762
20:41:44|0.00015773
20:41:45|0.00015751
20:41:47|0.00015751
20:41:47|0.00015751
20:41:48|0.00015721
20:41:50|0.00015721
20:41:51|0.00015684
20:41:51|0.00015674
20:41:53|0.00015745
20:41:54|0.00015773
20:41:54|0.00015721
20:41:56|0.00015721
20:41:57|0.00015751
20:41:58|0.00015781
20:41:59|0.00015732
20:42:00|0.00015721
20:42:01|0.00015709
20:42:02|0.00015709
20:42:03|0.00015709
20:42:04|0.00015709
20:42:05|0.00015709
20:42:06|0.00015709
20:42:07|0.00015741
20:42:07|0.00015741
20:42:08|0.00015741
20:42:10|0.00015687
20:42:11|0.00015687
20:42:12|0.00015725
20:42:13|0.00015725
20:42:14|0.00015725
20:42:15|0.00015725
20:42:16|0.00015725
20:42:17|0.00015725
20:42:18|0.00015683
20:42:19|0.00015683
20:42:19|0.00015683
20:42:21|0.00015679
20:42:21|0.00015666
20:42:23|0.00015658
20:42:24|0.00015687
20:42:25|0.00015708
20:42:26|0.00015708
20:42:27|0.00015708
20:42:28|0.00015708
20:42:29|0.00015708
20:42:30|0.00015708
20:42:32|0.00015708
20:42:32|0.00015708
20:42:33|0.0001572
20:42:34|0.0001572
20:42:35|0.0001572
20:42:37|0.00015702
20:42:38|0.00015702
20:42:39|0.00015702
20:42:40|0.00015702
20:42:41|0.00015808
20:42:42|0.00015792
20:42:43|0.0001579
20:42:44|0.00015783
20:42:46|0.00015783
20:42:46|0.00015764
20:42:47|0.00015765
20:42:48|0.00015765
20:42:49|0.00015765
20:42:50|0.00015763
20:42:51|0.00015763
20:42:52|0.0001575
20:42:53|0.0001575
20:42:54|0.0001575
20:42:55|0.0001575
20:42:56|0.0001575
20:42:57|0.00015787
20:42:58|0.00015775
20:42:59|0.00015775
20:43:00|0.00015808
20:43:02|0.00015808
20:43:02|0.0001583
20:43:03|0.00015836
20:43:04|0.00015846
20:43:05|0.00015846
20:43:06|0.00015872
20:43:07|0.00015859
20:43:08|0.00015859
20:43:09|0.00015915
20:43:11|0.00015924
20:43:11|0.00015924
20:43:13|0.000159
20:43:13|0.00015906
20:43:14|0.00015925
20:43:15|0.00015925
20:43:17|0.00015848
20:43:18|0.00015892
20:43:18|0.00015886
20:43:19|0.00015886
20:43:20|0.00015886
20:43:21|0.00015886
20:43:22|0.00015886
20:43:24|0.00015886
20:43:24|0.00015886
20:43:25|0.00015886
20:43:26|0.00015877
20:43:27|0.00015877
20:43:28|0.00015891
20:43:29|0.00015891
20:43:30|0.00015917
20:43:31|0.00015943
20:43:32|0.00015899
20:43:33|0.00015943
20:43:35|0.00015943
20:43:35|0.00015944
20:43:36|0.00015952
20:43:38|0.00015952
20:43:39|0.00015915
20:43:40|0.00015915
20:43:42|0.00015891
20:43:43|0.00015906
20:43:44|0.00015906
20:43:45|0.00015875
20:43:46|0.00015913
20:43:47|0.00015875
20:43:48|0.00015875
20:43:49|0.0001584
20:43:49|0.00015775
20:43:51|0.00015775
20:43:51|0.00015775
20:43:53|0.00015775
20:43:54|0.00015817
20:43:55|0.00015817
20:43:56|0.00015792
20:43:57|0.00015792
20:43:58|0.00015792
20:43:59|0.00015765
20:44:00|0.00015808
20:44:01|0.00015769
20:44:02|0.00015774
20:44:03|0.00015764
20:44:04|0.00015764
20:44:04|0.000157
20:44:06|0.00015744
20:44:07|0.00015744
20:44:08|0.00015752
20:44:09|0.00015752
20:44:10|0.00015752
20:44:11|0.00015752
20:44:12|0.0001574
20:44:13|0.0001574
20:44:14|0.0001574
20:44:14|0.00015772
20:44:16|0.00015736
20:44:17|0.00015802
20:44:18|0.00015802
20:44:18|0.00015765
20:44:20|0.00015765
20:44:21|0.00015765
20:44:22|0.0001577
20:44:22|0.0001577
20:44:24|0.00015797
20:44:25|0.00015792
20:44:26|0.00015792
20:44:27|0.00015792
20:44:28|0.00015801
20:44:29|0.00015801
20:44:30|0.00015801
20:44:31|0.00015785
20:44:32|0.00015785
20:44:33|0.00015827
20:44:34|0.00015804
20:44:34|0.00015828
20:44:36|0.00015828
20:44:37|0.00015828
20:44:38|0.00015828
20:44:40|0.00015814
20:44:41|0.00015814
20:44:41|0.00015814
20:44:43|0.00015801
20:44:44|0.00015801
20:44:45|0.00015801
20:44:46|0.0001583
20:44:47|0.00015801
20:44:48|0.00015788
20:44:50|0.00015788
20:44:50|0.00015788
20:44:51|0.00015776
20:44:52|0.00015776
20:44:53|0.00015836
20:44:54|0.00015776
20:44:55|0.00015824
20:44:56|0.00015824
20:44:57|0.00015824
20:44:58|0.00015824
20:44:59|0.00015824
20:45:01|0.00015762
20:45:01|0.00015753
20:45:02|0.00015753
20:45:03|0.00015753
20:45:05|0.00015731
20:45:06|0.00015741
20:45:07|0.00015798
20:45:08|0.00015798
20:45:09|0.00015798
20:45:10|0.00015798
20:45:11|0.00015736
20:45:12|0.00015714
20:45:13|0.00015719
20:45:14|0.000157
20:45:14|0.000157
20:45:16|0.000157
20:45:17|0.00015723
20:45:18|0.000157
20:45:18|0.000157
20:45:20|0.00015681
20:45:22|0.00015606
20:45:23|0.00015545
20:45:23|0.0001554
20:45:24|0.00015519
20:45:26|0.00015532
20:45:26|0.00015518
20:45:28|0.00015546
20:45:28|0.00015585
20:45:30|0.00015551
20:45:30|0.00015535
20:45:31|0.00015535
20:45:32|0.00015592
20:45:34|0.00015622
20:45:34|0.00015561
20:45:36|0.00015624
20:45:36|0.00015577
20:45:37|0.00015583
20:45:39|0.00015583
20:45:39|0.00015583
20:45:41|0.00015567
20:45:41|0.00015569
20:45:43|0.00015569
20:45:44|0.00015569
20:45:45|0.00015595
20:45:46|0.00015595
20:45:47|0.00015599
20:45:48|0.00015641
20:45:49|0.00015641
20:45:51|0.00015641
20:45:51|0.00015643
20:45:53|0.00015609
20:45:54|0.00015609
20:45:54|0.00015609
20:45:56|0.00015664
20:45:57|0.00015632
20:45:58|0.00015632
20:45:59|0.0001567
20:46:00|0.0001567
20:46:01|0.0001567
20:46:02|0.00015639
20:46:03|0.00015701
20:46:04|0.00015701
20:46:06|0.000157
20:46:06|0.000157
20:46:08|0.00015737
20:46:09|0.00015737
20:46:10|0.00015737
20:46:11|0.00015737
20:46:12|0.00015737
20:46:13|0.00015737
20:46:14|0.00015737
20:46:14|0.00015737
20:46:16|0.00015725
20:46:17|0.00015741
20:46:18|0.00015752
20:46:19|0.00015714
20:46:20|0.000158
20:46:21|0.000158
20:46:22|0.00015752
20:46:23|0.00015779
20:46:24|0.00015779
20:46:25|0.00015779
20:46:26|0.00015758
20:46:27|0.0001577
20:46:28|0.0001577
20:46:29|0.00015768
20:46:30|0.00015768
20:46:31|0.00015779
20:46:32|0.00015779
20:46:33|0.00015779
20:46:34|0.00015766
20:46:35|0.00015761
20:46:36|0.0001572
20:46:37|0.00015663
20:46:38|0.00015646
20:46:39|0.00015646
20:46:41|0.00015648
20:46:42|0.00015709
20:46:42|0.00015709
20:46:43|0.00015709
20:46:45|0.00015709
20:46:46|0.0001572
20:46:47|0.00015693
20:46:49|0.00015688
20:46:50|0.00015742
20:46:51|0.00015702
20:46:52|0.00015702
20:46:53|0.00015702
20:46:54|0.00015704
20:46:55|0.00015731
20:46:56|0.00015731
20:46:57|0.00015731
20:46:58|0.000157
20:46:59|0.000157
20:47:00|0.000157
20:47:01|0.000157
20:47:02|0.000157
20:47:03|0.000157
20:47:04|0.00015691
20:47:05|0.00015694
20:47:06|0.00015694
20:47:07|0.00015685
20:47:08|0.00015719
20:47:09|0.00015719
20:47:10|0.00015731
20:47:11|0.00015731
20:47:12|0.00015731
20:47:13|0.00015731
20:47:14|0.00015766
20:47:15|0.00015776
20:47:16|0.00015776
20:47:17|0.00015737
20:47:18|0.00015744
20:47:19|0.00015744
20:47:20|0.00015744
20:47:21|0.00015786
20:47:22|0.00015786
20:47:23|0.00015786
20:47:24|0.00015836
20:47:25|0.00015777
20:47:26|0.00015862
20:47:27|0.00015766
20:47:28|0.00015766
20:47:29|0.00015863
20:47:30|0.00015775
20:47:31|0.00015772
20:47:32|0.00015772
20:47:33|0.00015772
20:47:34|0.00015772
20:47:35|0.00015772
20:47:36|0.00015772
20:47:37|0.00015772
20:47:38|0.00015775
20:47:39|0.00015775
20:47:40|0.00015775
20:47:41|0.00015826
20:47:43|0.00015799
20:47:44|0.00015799
20:47:45|0.00015799
20:47:46|0.00015799
20:47:47|0.00015799
20:47:47|0.0001588
20:47:49|0.00015796
20:47:50|0.00015784
20:47:51|0.00015805
20:47:52|0.00015859
20:47:53|0.00015859
20:47:54|0.00015921
20:47:55|0.00015894
20:47:56|0.00015884
20:47:57|0.00015884
20:47:58|0.00015884
20:47:59|0.00015881
20:48:00|0.00015881
20:48:01|0.0001594
20:48:02|0.00015975
20:48:03|0.00015943
20:48:04|0.00015923
20:48:05|0.00015974
20:48:06|0.00015943
20:48:07|0.00015943
20:48:08|0.00015977
20:48:09|0.00015988
20:48:10|0.0001602
20:48:11|0.00016058
20:48:12|0.00016024
20:48:13|0.00016021
20:48:15|0.0001602
20:48:15|0.00016037
20:48:16|0.0001605
20:48:17|0.0001605
20:48:18|0.00016074
20:48:19|0.00016074
20:48:20|0.00016074
20:48:21|0.00016074
20:48:22|0.00016074
20:48:24|0.00016022
20:48:24|0.00016087
20:48:25|0.00016039
20:48:27|0.00016039
20:48:28|0.00016051
20:48:28|0.00016109
20:48:30|0.00016109
20:48:30|0.00016111
20:48:31|0.00016139
20:48:33|0.0001614
20:48:34|0.0001614
20:48:35|0.00016136
20:48:35|0.00016136
20:48:36|0.0001608
20:48:37|0.00016101
20:48:38|0.00016101
20:48:39|0.00016101
20:48:40|0.00016086
20:48:42|0.00016062
20:48:44|0.00016037
20:48:45|0.00015975
20:48:46|0.00016021
20:48:47|0.00016055
20:48:48|0.00016002
20:48:49|0.00016055
20:48:50|0.00016089
20:48:51|0.00016086
20:48:52|0.00016086
20:48:53|0.00016086
20:48:54|0.00016086
20:48:56|0.00016013
20:48:56|0.00016013
20:48:58|0.00016048
20:48:58|0.00016048
20:49:00|0.00016048
20:49:00|0.00016048
20:49:02|0.00016048
20:49:02|0.00016019
20:49:04|0.00016019
20:49:05|0.00016048
20:49:06|0.00016048
20:49:07|0.00016048
20:49:08|0.00016048
20:49:09|0.00016048
20:49:09|0.00016048
20:49:10|0.00016061
20:49:12|0.00016072
20:49:13|0.00016072
20:49:13|0.00016072
20:49:14|0.00016072
20:49:16|0.00016071
20:49:17|0.00016071
20:49:17|0.00016071
20:49:18|0.00016124
20:49:20|0.00016083
20:49:20|0.00016103
20:49:21|0.00016108
20:49:22|0.00016121
20:49:24|0.00016121
20:49:25|0.0001615
20:49:25|0.00016163
20:49:27|0.00016163
20:49:27|0.00016163
20:49:28|0.00016163
20:49:29|0.00016163
20:49:30|0.00016162
20:49:31|0.00016162
20:49:33|0.00016162
20:49:33|0.00016162
20:49:35|0.00016162
20:49:36|0.00016125
20:49:36|0.00016162
20:49:38|0.00016162
20:49:38|0.00016163
20:49:39|0.00016163
20:49:41|0.00016163
20:49:41|0.00016179
20:49:43|0.00016194
20:49:44|0.00016222
20:49:45|0.00016209
20:49:46|0.00016268
20:49:47|0.0001618
20:49:48|0.0001618
20:49:49|0.0001618
20:49:51|0.00016264
20:49:51|0.00016264
20:49:52|0.00016259
20:49:53|0.0001624
20:49:55|0.00016259
20:49:56|0.00016295
20:49:57|0.00016279
20:49:58|0.00016239
20:49:59|0.00016239
20:50:00|0.00016279
20:50:01|0.00016251
20:50:02|0.00016264
20:50:03|0.00016282
20:50:04|0.00016218
20:50:04|0.00016205
20:50:06|0.00016271
20:50:07|0.00016205
20:50:08|0.0001618
20:50:09|0.00016172
20:50:10|0.00015989
20:50:11|0.00015989
20:50:12|0.00015989
20:50:13|0.00016111
20:50:14|0.00016037
20:50:15|0.00016084
20:50:15|0.00016042
20:50:17|0.00016042
20:50:17|0.00016077
20:50:18|0.00016077
20:50:19|0.00016077
20:50:21|0.00016077
20:50:22|0.00016077
20:50:23|0.00016077
20:50:24|0.00016077
20:50:25|0.00016159
20:50:26|0.00016178
20:50:26|0.00016178
20:50:28|0.00016193
20:50:28|0.00016193
20:50:29|0.00016127
20:50:31|0.0001614
20:50:32|0.00016144
20:50:32|0.00016141
20:50:34|0.00016141
20:50:35|0.00016137
20:50:36|0.00016131
20:50:36|0.00016143
20:50:38|0.00016138
20:50:38|0.00016138
20:50:40|0.00016138
20:50:41|0.00016144
20:50:42|0.00016144
20:50:43|0.00016144
20:50:44|0.00016084
20:50:46|0.00016043
20:50:47|0.00016038
20:50:48|0.00016082
20:50:49|0.00016082
20:50:50|0.0001606
20:50:51|0.0001602
20:50:52|0.00015994
20:50:53|0.00016024
20:50:55|0.00016039
20:50:55|0.00016039
20:50:56|0.00016039
20:50:57|0.00016061
20:50:59|0.00016028
20:50:59|0.00016028
20:51:00|0.00016116
20:51:01|0.00016067
20:51:03|0.00016067
20:51:04|0.00016067
20:51:05|0.00016067
20:51:05|0.00016067
20:51:07|0.0001605
20:51:08|0.0001605
20:51:09|0.0001605
20:51:10|0.0001605
20:51:11|0.00016088
20:51:12|0.00016099
20:51:13|0.00016063
20:51:13|0.00016063
20:51:15|0.00016063
20:51:16|0.00016044
20:51:17|0.00016044
20:51:18|0.00016044
20:51:18|0.00015989
20:51:20|0.00015989
20:51:21|0.00015989
20:51:21|0.00015989
20:51:23|0.00015989
20:51:24|0.00015989
20:51:25|0.00016025
20:51:26|0.00016025
20:51:27|0.00015983
20:51:27|0.00015944
20:51:29|0.00015992
20:51:30|0.00015926
20:51:31|0.00015913
20:51:32|0.00015913
20:51:33|0.00015918
20:51:34|0.00015902
20:51:35|0.00015889
20:51:36|0.00015889
20:51:36|0.00015889
20:51:38|0.00015889
20:51:39|0.00015911
20:51:40|0.00015911
20:51:41|0.00015911
20:51:42|0.00015911
20:51:43|0.00015939
20:51:44|0.0001597
20:51:45|0.00016008
20:51:46|0.00016008
20:51:47|0.00015979
20:51:48|0.00015956
20:51:49|0.00015956
20:51:50|0.00015937
20:51:51|0.00015937
20:51:52|0.00015937
20:51:54|0.00015937
20:51:55|0.00015937
20:51:56|0.00015937
20:51:57|0.00015937
20:51:57|0.00015937
20:51:59|0.00015982
20:52:00|0.00015982
20:52:01|0.00015982
20:52:02|0.00015956
20:52:03|0.00015956
20:52:04|0.00015956
20:52:05|0.00015953
20:52:06|0.00015901
20:52:08|0.00015866
20:52:08|0.00015902
20:52:09|0.00015902
20:52:10|0.00015902
20:52:11|0.00015902
20:52:12|0.00015902
20:52:13|0.00015852
20:52:14|0.00015893
20:52:15|0.00015893
20:52:16|0.00015893
20:52:17|0.00015893
20:52:18|0.000159
20:52:19|0.00015895
20:52:20|0.00015897
20:52:21|0.00015904
20:52:22|0.00015935
20:52:23|0.00015935
20:52:24|0.00015944
20:52:25|0.00015944
20:52:26|0.00015944
20:52:27|0.00015917
20:52:28|0.00015917
20:52:29|0.00015917
20:52:31|0.00015917
20:52:31|0.00015917
20:52:32|0.00015917
20:52:33|0.00015917
20:52:34|0.00015917
20:52:35|0.00015957
20:52:36|0.00015957
20:52:37|0.00015956
20:52:39|0.00015924
20:52:39|0.00015924
20:52:40|0.00015924
20:52:42|0.00015924
20:52:42|0.00015939
20:52:43|0.00015912
20:52:44|0.00015912
20:52:46|0.00015912
20:52:47|0.00015912
20:52:48|0.00015912
20:52:49|0.00015954
20:52:51|0.00015954
20:52:52|0.00015954
20:52:53|0.00015954
20:52:54|0.00015954
20:52:55|0.00015954
20:52:56|0.00015954
20:52:57|0.00015954
20:52:57|0.00015954
20:52:59|0.00015954
20:53:00|0.00015954
20:53:01|0.00015954
20:53:02|0.00015954
20:53:03|0.00015954
20:53:04|0.00015954
20:53:05|0.00015954
20:53:06|0.00015954
20:53:07|0.00015954
20:53:08|0.0001596
20:53:09|0.0001596
20:53:10|0.0001596
20:53:11|0.0001596
20:53:12|0.0001596
20:53:13|0.0001596
20:53:14|0.00015924
20:53:15|0.00015959
20:53:16|0.00015959
20:53:17|0.00015959
20:53:18|0.00015959
20:53:19|0.00015959
20:53:20|0.00015954
20:53:21|0.00015954
20:53:22|0.0001596
20:53:23|0.0001596
20:53:24|0.0001596
20:53:25|0.0001596
20:53:26|0.0001596
20:53:27|0.0001596
20:53:28|0.00015993
20:53:29|0.00015993
20:53:30|0.00015993
20:53:32|0.00015951
20:53:32|0.00015951
20:53:33|0.00015951
20:53:34|0.0001594
20:53:35|0.0001594
20:53:36|0.00015962
20:53:37|0.00015962
20:53:38|0.00015972
20:53:39|0.00015972
20:53:40|0.00015972
20:53:41|0.00015976
20:53:42|0.00016
20:53:43|0.0001597
20:53:44|0.0001597
20:53:45|0.0001597
20:53:47|0.0001597
20:53:48|0.00016001
20:53:49|0.00016001
20:53:50|0.00016001
20:53:52|0.00016001
20:53:53|0.00016001
20:53:54|0.00015974
20:53:55|0.00015974
20:53:56|0.00016001
20:53:57|0.00016001
20:53:58|0.00015981
20:53:59|0.00016002
20:54:00|0.00016006
20:54:00|0.00016006
20:54:02|0.00016006
20:54:03|0.00015981
20:54:04|0.00015981
20:54:05|0.00015981
20:54:06|0.00015981
20:54:07|0.00015981
20:54:08|0.00016021
20:54:09|0.00016029
20:54:11|0.00016029
20:54:11|0.00016029
20:54:12|0.00016045
20:54:14|0.00016045
20:54:14|0.00016045
20:54:15|0.00016051
20:54:16|0.00016051
20:54:18|0.00016003
20:54:18|0.00016003
20:54:19|0.00016003
20:54:20|0.00016003
20:54:22|0.00015991
20:54:22|0.00016026
20:54:23|0.00016036
20:54:24|0.00016036
20:54:25|0.00016036
20:54:27|0.00016045
20:54:27|0.00016045
20:54:28|0.00016045
20:54:29|0.00016045
20:54:30|0.00016045
20:54:31|0.00016045
20:54:32|0.00016045
20:54:33|0.00016045
20:54:35|0.0001607
20:54:35|0.0001607
20:54:37|0.00016055
20:54:38|0.00016055
20:54:38|0.00016055
20:54:39|0.00016055
20:54:40|0.00016073
20:54:41|0.00016073
20:54:43|0.00016016
20:54:43|0.0001604
20:54:45|0.0001604
20:54:46|0.0001604
20:54:47|0.0001604
20:54:47|0.00016001
20:54:49|0.0001603
20:54:50|0.00016
20:54:51|0.00016
20:54:52|0.00016
20:54:53|0.00016
20:54:54|0.00016
20:54:55|0.00016022
20:54:56|0.0001604
20:54:57|0.0001604
20:54:58|0.00016
20:54:59|0.00016
20:55:00|0.00016
20:55:01|0.00016
20:55:02|0.00016
20:55:03|0.00016
20:55:04|0.00016
20:55:05|0.00016
20:55:06|0.00016
20:55:07|0.00016
20:55:08|0.00016002
20:55:09|0.00016001
20:55:10|0.00016001
20:55:11|0.00016001
20:55:12|0.00016
20:55:13|0.00016022
20:55:14|0.00016022
20:55:15|0.00016
20:55:16|0.00016
20:55:17|0.00016
20:55:18|0.00016022
20:55:19|0.00016021
20:55:20|0.00016021
20:55:21|0.00016045
20:55:22|0.00016062
20:55:23|0.00016062
20:55:24|0.00016062
20:55:25|0.00016062
20:55:26|0.00016062
20:55:27|0.00016062
20:55:28|0.00016062
20:55:29|0.00016064
20:55:30|0.00016064
20:55:31|0.00016064
20:55:32|0.00016064
20:55:33|0.00016067
20:55:34|0.00016067
20:55:35|0.00016067
20:55:36|0.00016067
20:55:37|0.00016067
20:55:38|0.00016067
20:55:39|0.00016067
20:55:40|0.00016029
20:55:41|0.00016029
20:55:42|0.00016029
20:55:43|0.00016029
20:55:44|0.00016029
20:55:45|0.00016029
20:55:46|0.00016029
20:55:47|0.00016029
20:55:48|0.0001602
20:55:50|0.00016037
20:55:51|0.00016037
20:55:52|0.00016037
20:55:53|0.00016037
20:55:54|0.00016037
20:55:54|0.00016058
20:55:56|0.00016058
20:55:57|0.00016058
20:55:58|0.00016058
20:55:59|0.00016058
20:56:00|0.00016058
20:56:00|0.00016058
20:56:02|0.00016058
20:56:03|0.00016001
20:56:04|0.00016001
20:56:05|0.00016004
20:56:06|0.00016
20:56:07|0.00016004
20:56:08|0.00016004
20:56:09|0.00016
20:56:11|0.00016
20:56:11|0.00016004
20:56:12|0.00016
20:56:14|0.00016001
20:56:15|0.00016
20:56:15|0.00016
20:56:17|0.00016
20:56:17|0.00016033
20:56:19|0.00016
20:56:19|0.00016016
20:56:21|0.00016
20:56:22|0.00016
20:56:23|0.00016
20:56:24|0.00016
20:56:25|0.00016
20:56:26|0.00016
20:56:27|0.00016
20:56:28|0.00016
20:56:28|0.00016
20:56:30|0.00016
20:56:31|0.00016
20:56:32|0.00016
20:56:33|0.00016
20:56:34|0.00016
20:56:35|0.00016
20:56:36|0.00016001
20:56:37|0.00016001
20:56:38|0.00016
20:56:39|0.00016
20:56:40|0.00016
20:56:41|0.00016
20:56:42|0.00016
20:56:43|0.00016
20:56:44|0.00016
20:56:45|0.00016
20:56:46|0.00016
20:56:47|0.00016
20:56:47|0.00016
20:56:49|0.00016
20:56:50|0.00016001
20:56:52|0.00016001
20:56:53|0.00016001
20:56:54|0.00016001
20:56:55|0.00016
20:56:56|0.00016
20:56:57|0.00016
20:56:58|0.00016
20:56:59|0.00016
20:57:00|0.00016
20:57:01|0.00016
20:57:02|0.00016
20:57:03|0.00016
20:57:04|0.00016
20:57:05|0.00016
20:57:06|0.00016
20:57:07|0.00016
20:57:08|0.00016
20:57:09|0.00016
20:57:10|0.00016
20:57:11|0.00016
20:57:12|0.00016
20:57:14|0.00016
20:57:14|0.00016
20:57:15|0.00016
20:57:16|0.00016
20:57:17|0.00016
20:57:18|0.00016
20:57:19|0.00016
20:57:20|0.00016
20:57:21|0.00016
20:57:22|0.00016
20:57:23|0.00016
20:57:24|0.00016
20:57:25|0.00016
20:57:26|0.00016
20:57:27|0.00016
20:57:28|0.00016
20:57:30|0.00016
20:57:30|0.00016003
20:57:32|0.00016003
20:57:33|0.00016003
20:57:34|0.00016003
20:57:35|0.00016015
20:57:36|0.00016015
20:57:37|0.00016003
20:57:38|0.00016003
20:57:39|0.00016003
20:57:40|0.00016003
20:57:41|0.00016003
20:57:41|0.00016003
20:57:43|0.00016003
20:57:44|0.00016003
20:57:45|0.00016003
20:57:46|0.00016001
20:57:47|0.00016
20:57:47|0.00016
20:57:48|0.00016
20:57:50|0.00016
20:57:50|0.00016032
20:57:52|0.00016001
20:57:53|0.00016
20:57:55|0.00016
20:57:55|0.00016
20:57:57|0.00016
20:57:58|0.00016
20:57:59|0.00016
20:57:59|0.00016
20:58:01|0.00015913
20:58:02|0.00015876
20:58:03|0.00015837
20:58:04|0.00015808
20:58:05|0.000158
20:58:06|0.0001571
20:58:07|0.00015631
20:58:08|0.00015633
20:58:09|0.00015694
20:58:10|0.00015744
20:58:11|0.00015694
20:58:12|0.00015694
20:58:13|0.00015705
20:58:14|0.00015699
20:58:16|0.00015699
20:58:16|0.00015716
20:58:17|0.00015738
20:58:18|0.00015708
20:58:19|0.00015695
20:58:20|0.00015733
20:58:21|0.00015709
20:58:22|0.00015693
20:58:23|0.00015693
20:58:24|0.00015693
20:58:25|0.00015693
20:58:26|0.00015688
20:58:27|0.00015688
20:58:28|0.00015664
20:58:29|0.00015662
20:58:30|0.00015662
20:58:31|0.00015639
20:58:32|0.00015639
20:58:33|0.00015639
20:58:34|0.00015641
20:58:35|0.00015612
20:58:36|0.0001562
20:58:37|0.00015576
20:58:38|0.00015554
20:58:39|0.00015544
20:58:40|0.00015544
20:58:41|0.00015544
20:58:42|0.00015543
20:58:43|0.00015536
20:58:44|0.00015573
20:58:45|0.00015542
20:58:46|0.00015536
20:58:47|0.00015533
20:58:48|0.00015533
20:58:49|0.00015533
20:58:50|0.00015549
20:58:52|0.00015506
20:58:53|0.00015554
20:58:54|0.00015544
20:58:55|0.00015496
20:58:57|0.00015509
20:58:57|0.00015509
20:58:58|0.00015509
20:58:59|0.00015509
20:59:01|0.00015534
20:59:02|0.00015534
20:59:03|0.00015529
20:59:04|0.00015532
20:59:05|0.00015532
20:59:06|0.00015532
20:59:07|0.0001552
20:59:07|0.0001552
20:59:09|0.00015625
20:59:10|0.00015625
20:59:11|0.00015574
20:59:12|0.00015628
20:59:13|0.00015642
20:59:14|0.00015602
20:59:15|0.00015602
20:59:16|0.00015572
20:59:17|0.00015606
20:59:18|0.00015614
20:59:19|0.00015614
20:59:20|0.00015614
20:59:21|0.00015625
20:59:22|0.00015653
20:59:23|0.00015653
20:59:24|0.00015653
20:59:25|0.00015691
20:59:26|0.00015698
20:59:27|0.00015714
20:59:28|0.00015712
20:59:29|0.00015712
20:59:30|0.00015712
20:59:31|0.00015719
20:59:32|0.00015726
20:59:33|0.00015741
20:59:34|0.00015741
20:59:35|0.00015752
20:59:36|0.00015715
20:59:37|0.00015704
20:59:38|0.00015736
20:59:39|0.00015756
20:59:40|0.00015756
20:59:41|0.00015758
20:59:42|0.00015733
20:59:43|0.00015733
20:59:44|0.00015744
20:59:45|0.00015744
20:59:46|0.00015744
20:59:47|0.00015744
20:59:48|0.00015744
20:59:49|0.00015744
20:59:50|0.00015758
20:59:51|0.00015758
20:59:52|0.00015758
20:59:53|0.00015758
20:59:54|0.00015768
20:59:55|0.00015768
20:59:57|0.00015768
20:59:57|0.00015768
20:59:58|0.0001578
20:59:59|0.00015782
21:00:00|0.00015758
21:00:01|0.00015744
21:00:03|0.00015757
21:00:04|0.00015731
21:00:05|0.00015731
21:00:06|0.00015757
21:00:07|0.00015789
21:00:08|0.00015801
21:00:09|0.0001582
21:00:10|0.0001582
21:00:11|0.00015801
21:00:12|0.00015765
21:00:13|0.00015765
21:00:14|0.00015765
21:00:15|0.00015799
21:00:16|0.00015799
21:00:17|0.00015799
21:00:18|0.00015799
21:00:19|0.00015799
21:00:20|0.00015811
21:00:21|0.00015811
21:00:22|0.00015779
21:00:23|0.00015779
21:00:24|0.00015812
21:00:25|0.00015825
21:00:26|0.00015825
21:00:27|0.00015825
21:00:28|0.0001582
21:00:29|0.0001582
21:00:30|0.0001582
21:00:32|0.0001582
21:00:32|0.00015828
21:00:33|0.00015828
21:00:34|0.00015828
21:00:35|0.00015828
21:00:36|0.00015828
21:00:37|0.00015828
21:00:38|0.00015828
21:00:39|0.00015828
21:00:40|0.00015828
21:00:41|0.00015828
21:00:42|0.00015828
21:00:43|0.00015805
21:00:44|0.00015836
21:00:45|0.00015836
21:00:46|0.00015836
21:00:47|0.00015836
21:00:48|0.00015848
21:00:49|0.00015848
21:00:50|0.00015816
21:00:51|0.00015819
21:00:52|0.00015819
21:00:54|0.00015819
21:00:55|0.00015822
21:00:56|0.00015822
21:00:57|0.00015871
21:00:58|0.0001588
21:00:59|0.00015892
21:01:00|0.00015898
21:01:01|0.00015898
21:01:02|0.00015898
21:01:03|0.00015898
21:01:04|0.00015965
21:01:05|0.00015965
21:01:06|0.00015965
21:01:07|0.00015965
21:01:08|0.00015965
21:01:10|0.00015965
21:01:10|0.00015979
21:01:11|0.00015986
21:01:12|0.00015965
21:01:14|0.00015965
21:01:14|0.00015965
21:01:15|0.00015939
21:01:16|0.00015934
21:01:17|0.00015934
21:01:18|0.00015959
21:01:19|0.00015959
21:01:20|0.00015959
21:01:21|0.00015959
21:01:22|0.00015933
21:01:24|0.00015933
21:01:24|0.00015933
21:01:26|0.00015933
21:01:27|0.00015933
21:01:27|0.000159
21:01:29|0.000159
21:01:30|0.000159
21:01:31|0.00015888
21:01:32|0.00015932
21:01:33|0.00015894
21:01:34|0.00015894
21:01:35|0.00015889
21:01:36|0.00015889
21:01:36|0.00015889
21:01:38|0.00015875
21:01:39|0.00015853
21:01:39|0.00015875
21:01:41|0.00015852
21:01:42|0.00015833
21:01:43|0.00015831
21:01:44|0.00015828
21:01:45|0.00015816
21:01:46|0.00015816
21:01:47|0.00015721
21:01:48|0.00015684
21:01:49|0.00015684
21:01:50|0.00015673
21:01:51|0.00015673
21:01:52|0.00015686
21:01:53|0.00015686
21:01:54|0.00015731
21:01:55|0.00015731
21:01:57|0.00015696
21:01:58|0.00015743
21:01:59|0.00015743
21:02:00|0.00015743
21:02:01|0.00015743
21:02:02|0.0001568
21:02:04|0.0001568
21:02:04|0.0001568
21:02:05|0.0001568
21:02:06|0.0001568
21:02:07|0.0001568
21:02:08|0.0001568
21:02:09|0.00015714
21:02:10|0.00015714
21:02:11|0.00015714
21:02:12|0.00015714
21:02:13|0.00015714
21:02:14|0.00015678
21:02:15|0.00015672
21:02:16|0.00015672
21:02:17|0.00015672
21:02:18|0.00015693
21:02:19|0.00015693
21:02:20|0.00015672
21:02:21|0.00015632
21:02:22|0.00015632
21:02:23|0.00015714
21:02:24|0.00015698
21:02:26|0.00015612
21:02:27|0.00015612
21:02:28|0.00015678
21:02:29|0.00015644
21:02:30|0.00015644
21:02:31|0.00015644
21:02:31|0.00015687
21:02:32|0.00015687
21:02:34|0.00015687
21:02:35|0.00015699
21:02:35|0.00015682
21:02:36|0.00015663
21:02:38|0.00015663
21:02:38|0.00015651
21:02:39|0.00015651
21:02:41|0.0001566
21:02:41|0.0001566
21:02:42|0.00015714
21:02:44|0.00015719
21:02:45|0.00015676
21:02:46|0.00015676
21:02:47|0.00015654
21:02:47|0.00015662
21:02:49|0.00015662
21:02:50|0.00015662
21:02:51|0.00015662
21:02:52|0.00015662
21:02:53|0.00015662
21:02:54|0.00015662
21:02:54|0.0001566
21:02:56|0.0001566
21:02:58|0.0001566
21:02:59|0.00015676
21:03:00|0.00015676
21:03:01|0.00015676
21:03:02|0.00015652
21:03:03|0.00015652
21:03:04|0.00015652
21:03:05|0.00015689
21:03:06|0.00015689
21:03:07|0.00015689
21:03:08|0.00015684
21:03:09|0.00015684
21:03:10|0.00015684
21:03:11|0.00015679
21:03:12|0.00015652
21:03:14|0.00015639
21:03:14|0.00015639
21:03:15|0.00015639
21:03:16|0.00015639
21:03:17|0.00015639
21:03:18|0.00015639
21:03:20|0.00015624
21:03:20|0.00015624
21:03:21|0.00015624
21:03:22|0.00015639
21:03:23|0.00015639
21:03:25|0.00015639
21:03:25|0.00015639
21:03:26|0.00015664
21:03:28|0.00015705
21:03:29|0.00015719
21:03:30|0.00015719
21:03:30|0.00015719
21:03:31|0.00015725
21:03:33|0.00015712
21:03:33|0.00015712
21:03:34|0.00015713
21:03:35|0.00015719
21:03:37|0.00015789
21:03:37|0.00015807
21:03:38|0.00015807
21:03:39|0.00015772
21:03:40|0.00015773
21:03:42|0.00015738
21:03:43|0.00015738
21:03:43|0.00015738
21:03:44|0.00015738
21:03:45|0.00015731
21:03:47|0.00015747
21:03:47|0.00015784
21:03:49|0.00015759
21:03:49|0.00015759
21:03:50|0.00015759
21:03:51|0.00015766
21:03:53|0.00015759
21:03:54|0.00015784
21:03:55|0.00015784
21:03:56|0.00015784
21:03:57|0.00015784
21:03:59|0.00015784
21:04:00|0.00015767
21:04:00|0.00015767
21:04:02|0.00015687
21:04:02|0.00015687
21:04:04|0.00015687
21:04:04|0.00015687
21:04:05|0.00015687
21:04:07|0.00015687
21:04:08|0.00015687
21:04:09|0.00015704
21:04:10|0.00015728
21:04:11|0.000157
21:04:12|0.000157
21:04:13|0.000157
21:04:14|0.00015701
21:04:15|0.00015701
21:04:16|0.00015701
21:04:17|0.00015704
21:04:18|0.00015704
21:04:19|0.00015704
21:04:20|0.00015704
21:04:21|0.00015704
21:04:22|0.00015704
21:04:23|0.00015704
21:04:24|0.00015704
21:04:25|0.00015701
21:04:26|0.00015701
21:04:27|0.00015701
21:04:28|0.00015701
21:04:29|0.00015696
21:04:30|0.00015696
21:04:31|0.00015742
21:04:32|0.00015742
21:04:33|0.00015742
21:04:34|0.00015742
21:04:35|0.00015742
21:04:36|0.00015742
21:04:37|0.00015742
21:04:38|0.00015696
21:04:39|0.00015696
21:04:40|0.00015696
21:04:41|0.00015696
21:04:42|0.00015696
21:04:43|0.00015696
21:04:44|0.00015696
21:04:45|0.00015696
21:04:46|0.00015696
21:04:47|0.00015696
21:04:48|0.00015696
21:04:49|0.00015696
21:04:50|0.00015696
21:04:51|0.00015696
21:04:52|0.00015696
21:04:53|0.00015696
21:04:54|0.00015696
21:04:55|0.00015696
21:04:56|0.00015696
21:04:57|0.00015696
21:04:59|0.00015696
21:05:00|0.00015689
21:05:01|0.00015696
21:05:02|0.00015696
21:05:04|0.00015696
21:05:04|0.00015696
21:05:05|0.00015696
21:05:06|0.00015696
21:05:07|0.00015696
21:05:08|0.00015728
21:05:09|0.00015728
21:05:11|0.00015728
21:05:12|0.00015728
21:05:13|0.00015728
21:05:14|0.00015728
21:05:15|0.00015728
21:05:16|0.00015728
21:05:17|0.00015728
21:05:18|0.00015728
21:05:19|0.00015728
21:05:20|0.00015728
21:05:21|0.00015728
21:05:22|0.00015728
21:05:23|0.00015728
21:05:24|0.00015696
21:05:25|0.00015696
21:05:25|0.00015696
21:05:26|0.00015696
21:05:28|0.00015696
21:05:28|0.00015696
21:05:30|0.0001575
21:05:31|0.0001575
21:05:32|0.0001575
21:05:33|0.0001575
21:05:34|0.0001575
21:05:35|0.0001571
21:05:36|0.0001571
21:05:36|0.0001571
21:05:38|0.0001571
21:05:39|0.0001571
21:05:40|0.0001571
21:05:41|0.0001571
21:05:42|0.0001571
21:05:43|0.0001571
21:05:43|0.00015749
21:05:44|0.00015749
21:05:46|0.00015749
21:05:47|0.00015749
21:05:48|0.00015749
21:05:49|0.00015749
21:05:50|0.00015749
21:05:51|0.00015749
21:05:52|0.00015749
21:05:53|0.00015717
21:05:54|0.00015717
21:05:55|0.00015711
21:05:56|0.00015712
21:05:56|0.00015712
21:05:58|0.00015712
21:05:59|0.00015712
21:06:01|0.00015712
21:06:01|0.00015712
21:06:02|0.00015712
21:06:04|0.00015712
21:06:04|0.00015712
21:06:05|0.00015688
21:06:06|0.00015688
21:06:08|0.00015688
21:06:09|0.00015688
21:06:09|0.00015688
21:06:11|0.00015675
21:06:12|0.00015675
21:06:13|0.00015675
21:06:14|0.00015675
21:06:15|0.00015675
21:06:16|0.00015675
21:06:17|0.00015688
21:06:18|0.00015688
21:06:19|0.00015688
21:06:20|0.00015688
21:06:21|0.00015688
21:06:22|0.00015688
21:06:22|0.00015688
21:06:24|0.00015712
21:06:25|0.00015712
21:06:26|0.00015712
21:06:27|0.00015712
21:06:28|0.00015712
21:06:29|0.00015711
21:06:30|0.00015711
21:06:31|0.00015711
21:06:32|0.00015711
21:06:33|0.00015711
21:06:34|0.00015711
21:06:35|0.00015691
21:06:36|0.00015688
21:06:37|0.00015688
21:06:38|0.00015688
21:06:39|0.00015675
21:06:40|0.00015675
21:06:41|0.00015677
21:06:42|0.00015664
21:06:43|0.00015664
21:06:44|0.00015664
21:06:45|0.00015664
21:06:46|0.00015658
21:06:48|0.00015658
21:06:48|0.00015658
21:06:49|0.00015658
21:06:51|0.00015658
21:06:51|0.00015658
21:06:52|0.00015658
21:06:53|0.00015658
21:06:54|0.00015658
21:06:55|0.00015659
21:06:56|0.00015689
21:06:57|0.00015689
21:06:58|0.00015689
21:06:59|0.00015689
21:07:01|0.00015689
21:07:02|0.00015689
21:07:03|0.00015684
21:07:04|0.00015684
21:07:06|0.00015684
21:07:06|0.00015684
21:07:08|0.00015684
21:07:09|0.00015684
21:07:10|0.00015702
21:07:11|0.00015702
21:07:12|0.00015702
21:07:12|0.00015702
21:07:13|0.00015702
21:07:14|0.00015702
21:07:15|0.00015702
21:07:17|0.00015702
21:07:18|0.00015655
21:07:19|0.00015655
21:07:20|0.00015655
21:07:20|0.00015655
21:07:22|0.00015655
21:07:23|0.00015655
21:07:23|0.00015655
21:07:25|0.00015655
21:07:26|0.00015655
21:07:27|0.00015655
21:07:28|0.00015655
21:07:28|0.00015655
21:07:30|0.00015655
21:07:31|0.00015655
21:07:32|0.00015655
21:07:33|0.00015655
21:07:34|0.00015655
21:07:35|0.00015655
21:07:36|0.00015655
21:07:36|0.00015655
21:07:37|0.00015655
21:07:39|0.00015655
21:07:39|0.00015655
21:07:41|0.00015655
21:07:42|0.00015655
21:07:43|0.00015655
21:07:44|0.00015655
21:07:45|0.00015639
21:07:46|0.00015639
21:07:47|0.00015639
21:07:48|0.00015618
21:07:49|0.00015618
21:07:50|0.00015618
21:07:51|0.00015618
21:07:52|0.00015618
21:07:53|0.00015618
21:07:54|0.00015612
21:07:55|0.00015611
21:07:56|0.00015611
21:07:57|0.00015611
21:07:58|0.00015611
21:07:59|0.00015611
21:08:00|0.00015611
21:08:02|0.00015611
21:08:03|0.00015599
21:08:04|0.00015586
21:08:05|0.00015586
21:08:06|0.00015586
21:08:07|0.00015586
21:08:08|0.00015586
21:08:09|0.00015566
21:08:10|0.00015549
21:08:11|0.00015549
21:08:12|0.0001554
21:08:13|0.00015556
21:08:14|0.00015532
21:08:15|0.00015532
21:08:16|0.00015544
21:08:17|0.00015544
21:08:18|0.00015534
21:08:20|0.00015534
21:08:20|0.00015512
21:08:21|0.00015512
21:08:22|0.00015511
21:08:23|0.00015511
21:08:24|0.00015513
21:08:25|0.00015513
21:08:26|0.00015502
21:08:27|0.00015502
21:08:28|0.00015456
21:08:29|0.00015456
21:08:30|0.00015456
21:08:31|0.00015456
21:08:32|0.00015456
21:08:33|0.00015456
21:08:34|0.00015456
21:08:35|0.00015456
21:08:36|0.00015456
21:08:37|0.00015456
21:08:39|0.00015444
21:08:39|0.00015444
21:08:40|0.00015444
21:08:41|0.00015485
21:08:42|0.00015444
21:08:44|0.00015433
21:08:44|0.00015433
21:08:45|0.00015433
21:08:46|0.00015433
21:08:47|0.00015433
21:08:48|0.0001543
21:08:49|0.0001542
21:08:50|0.00015383
21:08:51|0.00015378
21:08:52|0.00015378
21:08:53|0.00015378
21:08:54|0.00015378
21:08:56|0.00015378
21:08:57|0.00015378
21:08:57|0.00015378
21:08:59|0.00015423
21:09:00|0.00015386
21:09:01|0.00015386
21:09:02|0.00015426
21:09:04|0.00015423
21:09:04|0.00015423
21:09:06|0.00015423
21:09:07|0.00015423
21:09:08|0.00015423
21:09:09|0.00015423
21:09:09|0.00015436
21:09:11|0.00015416
21:09:12|0.0001541
21:09:13|0.00015412
21:09:14|0.00015443
21:09:15|0.00015443
21:09:16|0.00015443
21:09:18|0.00015443
21:09:18|0.00015443
21:09:19|0.00015443
21:09:21|0.00015443
21:09:21|0.00015443
21:09:22|0.00015443
21:09:23|0.00015443
21:09:25|0.00015443
21:09:25|0.00015443
21:09:27|0.00015443
21:09:28|0.00015443
21:09:28|0.00015443
21:09:30|0.00015443
21:09:31|0.00015443
21:09:31|0.0001545
21:09:32|0.0001545
21:09:33|0.00015472
21:09:34|0.00015472
21:09:36|0.00015472
21:09:36|0.00015472
21:09:37|0.00015472
21:09:39|0.00015499
21:09:40|0.00015499
21:09:40|0.00015499
21:09:42|0.00015499
21:09:42|0.00015499
21:09:43|0.00015499
21:09:44|0.00015499
21:09:45|0.00015507
21:09:46|0.00015507
21:09:48|0.0001546
21:09:48|0.0001546
21:09:49|0.0001546
21:09:50|0.0001546
21:09:52|0.0001546
21:09:52|0.0001546
21:09:53|0.0001546
21:09:55|0.0001546
21:09:56|0.0001546
21:09:56|0.00015509
21:09:57|0.00015509
21:09:59|0.00015536
21:09:59|0.00015536
21:10:01|0.00015536
21:10:01|0.00015536
21:10:03|0.00015543
21:10:03|0.00015543
21:10:05|0.00015544
21:10:06|0.0001555
21:10:07|0.00015562
21:10:08|0.00015562
21:10:09|0.00015562
21:10:10|0.0001557
21:10:11|0.0001557
21:10:12|0.0001557
21:10:13|0.00015574
21:10:14|0.00015574
21:10:15|0.00015574
21:10:16|0.00015574
21:10:17|0.00015574
21:10:18|0.00015574
21:10:19|0.00015587
21:10:20|0.00015597
21:10:21|0.00015634
21:10:22|0.00015642
21:10:23|0.00015599
21:10:24|0.00015599
21:10:25|0.00015599
21:10:26|0.00015599
21:10:27|0.00015599
21:10:28|0.00015599
21:10:29|0.00015599
21:10:30|0.00015599
21:10:31|0.00015599
21:10:32|0.00015599
21:10:33|0.0001565
21:10:34|0.0001565
21:10:35|0.0001565
21:10:36|0.00015653
21:10:37|0.00015653
21:10:38|0.00015653
21:10:39|0.00015658
21:10:40|0.00015658
21:10:41|0.00015658
21:10:42|0.00015623
21:10:43|0.00015657
21:10:44|0.00015657
21:10:45|0.00015657
21:10:46|0.00015657
21:10:47|0.00015657
21:10:48|0.00015615
21:10:49|0.00015638
21:10:50|0.00015638
21:10:51|0.00015638
21:10:52|0.00015638
21:10:53|0.00015638
21:10:54|0.00015638
21:10:55|0.00015635
21:10:56|0.00015635
21:10:57|0.00015635
21:10:58|0.00015635
21:10:59|0.00015635
21:11:00|0.00015635
21:11:01|0.00015593
21:11:02|0.00015567
21:11:03|0.00015572
21:11:04|0.00015608
21:11:06|0.00015608
21:11:06|0.00015608
21:11:07|0.00015608
21:11:09|0.00015608
21:11:10|0.00015608
21:11:11|0.00015608
21:11:12|0.00015608
21:11:13|0.00015608
21:11:14|0.00015608
21:11:15|0.00015608
21:11:16|0.00015608
21:11:18|0.00015608
21:11:18|0.00015608
21:11:19|0.00015627
21:11:20|0.0001564
21:11:21|0.0001564
21:11:22|0.0001564
21:11:23|0.00015609
21:11:24|0.00015609
21:11:25|0.00015609
21:11:26|0.00015609
21:11:28|0.00015609
21:11:28|0.00015609
21:11:29|0.00015609
21:11:30|0.00015609
21:11:32|0.00015607
21:11:33|0.00015607
21:11:34|0.00015607
21:11:35|0.00015607
21:11:36|0.00015607
21:11:36|0.00015607
21:11:38|0.00015607
21:11:39|0.00015607
21:11:40|0.00015607
21:11:41|0.00015607
21:11:41|0.00015607
21:11:43|0.00015607
21:11:44|0.00015607
21:11:45|0.00015607
21:11:46|0.00015607
21:11:47|0.00015607
21:11:48|0.00015609
21:11:49|0.00015609
21:11:49|0.00015609
21:11:51|0.00015609
21:11:52|0.00015609
21:11:53|0.00015609
21:11:54|0.00015599
21:11:55|0.00015605
21:11:55|0.00015602
21:11:57|0.00015601
21:11:58|0.00015601
21:11:59|0.00015601
21:11:59|0.00015601
21:12:01|0.00015601
21:12:02|0.00015601
21:12:03|0.00015573
21:12:04|0.00015578
21:12:05|0.00015555
21:12:06|0.00015546
21:12:07|0.00015546
21:12:09|0.00015546
21:12:10|0.0001554
21:12:10|0.00015508
21:12:12|0.00015508
21:12:13|0.00015508
21:12:14|0.00015508
21:12:15|0.00015508
21:12:16|0.00015476
21:12:17|0.00015452
21:12:18|0.00015452
21:12:20|0.00015456
21:12:20|0.00015456
21:12:21|0.00015456
21:12:22|0.00015456
21:12:23|0.00015487
21:12:24|0.00015487
21:12:25|0.00015511
21:12:26|0.00015511
21:12:27|0.00015509
21:12:28|0.00015509
21:12:29|0.00015509
21:12:30|0.00015509
21:12:31|0.00015554
21:12:32|0.00015554
21:12:33|0.00015554
21:12:34|0.00015526
21:12:35|0.00015526
21:12:36|0.0001557
21:12:37|0.0001557
21:12:38|0.0001557
21:12:39|0.0001557
21:12:40|0.0001557
21:12:41|0.0001557
21:12:42|0.0001557
21:12:43|0.00015582
21:12:44|0.00015582
21:12:45|0.00015582
21:12:46|0.00015582
21:12:47|0.00015582
21:12:48|0.00015582
21:12:49|0.00015531
21:12:50|0.00015531
21:12:51|0.00015531
21:12:52|0.00015555
21:12:53|0.00015555
21:12:54|0.00015555
21:12:55|0.00015555
21:12:56|0.00015555
21:12:57|0.00015555
21:12:58|0.00015555
21:12:59|0.00015555
21:13:00|0.00015555
21:13:01|0.00015555
21:13:02|0.00015555
21:13:03|0.00015555
21:13:04|0.00015555
21:13:06|0.00015555
21:13:07|0.00015555
21:13:08|0.00015555
21:13:09|0.00015555
21:13:09|0.00015555
21:13:11|0.00015501
21:13:12|0.00015501
21:13:13|0.00015545
21:13:14|0.00015545
21:13:15|0.00015545
21:13:16|0.00015545
21:13:18|0.00015545
21:13:19|0.00015545
21:13:20|0.00015545
21:13:21|0.00015545
21:13:22|0.00015545
21:13:23|0.00015545
21:13:24|0.00015545
21:13:25|0.00015545
21:13:26|0.00015507
21:13:27|0.00015544
21:13:28|0.00015544
21:13:29|0.00015544
21:13:30|0.00015544
21:13:31|0.00015544
21:13:32|0.00015544
21:13:33|0.00015544
21:13:34|0.00015544
21:13:35|0.00015544
21:13:36|0.00015544
21:13:38|0.00015544
21:13:38|0.00015544
21:13:40|0.00015507
21:13:41|0.00015507
21:13:42|0.00015507
21:13:43|0.00015507
21:13:44|0.00015507
21:13:45|0.00015507
21:13:46|0.00015507
21:13:47|0.00015507
21:13:48|0.00015499
21:13:49|0.00015499
21:13:50|0.00015479
21:13:51|0.00015479
21:13:53|0.00015479
21:13:53|0.00015479
21:13:54|0.00015498
21:13:55|0.00015498
21:13:56|0.00015498
21:13:57|0.00015498
21:13:58|0.00015498
21:13:59|0.00015498
21:14:00|0.00015498
21:14:01|0.00015498
21:14:02|0.00015498
21:14:04|0.00015498
21:14:04|0.00015498
21:14:05|0.00015498
21:14:06|0.00015498
21:14:08|0.00015498
21:14:09|0.00015498
21:14:11|0.00015479
21:14:12|0.00015479
21:14:13|0.00015479
21:14:14|0.00015479
21:14:15|0.00015479
21:14:16|0.00015479
21:14:17|0.00015479
21:14:18|0.00015479
21:14:19|0.00015479
21:14:20|0.00015479
21:14:21|0.00015479
21:14:22|0.00015479
21:14:23|0.00015479
21:14:24|0.00015503
21:14:25|0.00015503
21:14:26|0.00015518
21:14:27|0.00015518
21:14:28|0.00015518
21:14:29|0.00015518
21:14:30|0.00015518
21:14:31|0.00015518
21:14:32|0.00015518
21:14:33|0.00015518
21:14:34|0.00015518
21:14:35|0.00015518
21:14:36|0.00015518
21:14:38|0.00015518
21:14:38|0.000155
21:14:39|0.000155
21:14:40|0.000155
21:14:41|0.00015545
21:14:42|0.00015545
21:14:43|0.00015545
21:14:44|0.00015576
21:14:45|0.00015565
21:14:46|0.00015618
21:14:47|0.00015625
21:14:48|0.00015625
21:14:49|0.00015595
21:14:50|0.00015595
21:14:51|0.00015595
21:14:52|0.00015595
21:14:53|0.00015595
21:14:54|0.00015595
21:14:55|0.00015642
21:14:56|0.00015626
21:14:57|0.00015626
21:14:58|0.00015626
21:14:59|0.00015626
21:15:00|0.00015626
21:15:02|0.00015601
21:15:02|0.00015601
21:15:03|0.00015601
21:15:04|0.00015601
21:15:06|0.00015601
21:15:06|0.00015601
21:15:08|0.00015601
21:15:09|0.00015601
21:15:10|0.00015601
21:15:11|0.00015626
21:15:13|0.00015626
21:15:13|0.00015626
21:15:14|0.00015626
21:15:15|0.00015626
21:15:17|0.00015626
21:15:18|0.00015626
21:15:19|0.00015626
21:15:20|0.00015626
21:15:21|0.00015572
21:15:22|0.00015572
21:15:23|0.00015572
21:15:24|0.00015572
21:15:25|0.00015568
21:15:26|0.00015569
21:15:27|0.00015545
21:15:29|0.00015532
21:15:29|0.00015532
21:15:30|0.00015507
21:15:31|0.00015507
21:15:32|0.00015507
21:15:33|0.00015507
21:15:34|0.00015507
21:15:35|0.00015507
21:15:36|0.00015507
21:15:37|0.00015507
21:15:38|0.00015507
21:15:39|0.00015536
21:15:40|0.00015551
21:15:41|0.00015551
21:15:42|0.00015551
21:15:43|0.00015551
21:15:44|0.00015551
21:15:45|0.00015551
21:15:46|0.00015551
21:15:47|0.00015551
21:15:48|0.00015512
21:15:49|0.00015512
21:15:50|0.00015556
21:15:51|0.00015556
21:15:52|0.00015556
21:15:53|0.00015556
21:15:54|0.00015556
21:15:55|0.00015556
21:15:56|0.00015555
21:15:57|0.00015555
21:15:58|0.00015555
21:15:59|0.00015555
21:16:00|0.00015555
21:16:01|0.00015556
21:16:02|0.00015556
21:16:03|0.00015556
21:16:04|0.00015556
21:16:05|0.00015556
21:16:06|0.00015556
21:16:07|0.00015571
21:16:08|0.00015571
21:16:10|0.00015539
21:16:11|0.00015532
21:16:12|0.00015532
21:16:13|0.00015532
21:16:14|0.00015532
21:16:15|0.00015532
21:16:16|0.00015532
21:16:17|0.00015522
21:16:19|0.00015522
21:16:19|0.00015522
21:16:21|0.00015522
21:16:21|0.00015522
21:16:23|0.00015561
21:16:23|0.00015561
21:16:25|0.00015561
21:16:25|0.00015561
21:16:27|0.00015561
21:16:28|0.00015556
21:16:29|0.00015525
21:16:30|0.00015525
21:16:31|0.00015525
21:16:32|0.00015525
21:16:33|0.00015525
21:16:34|0.00015525
21:16:35|0.00015525
21:16:36|0.00015525
21:16:36|0.00015525
21:16:38|0.00015525
21:16:39|0.00015525
21:16:40|0.00015525
21:16:41|0.00015525
21:16:42|0.00015522
21:16:43|0.00015522
21:16:44|0.00015522
21:16:45|0.00015522
21:16:46|0.00015522
21:16:47|0.00015522
21:16:48|0.00015522
21:16:49|0.00015522
21:16:50|0.00015522
21:16:51|0.00015522
21:16:52|0.00015522
21:16:53|0.00015522
21:16:54|0.00015515
21:16:55|0.00015515
21:16:56|0.00015515
21:16:57|0.00015519
21:16:58|0.00015519
21:16:59|0.00015513
21:17:00|0.00015513
21:17:01|0.00015513
21:17:03|0.00015513
21:17:03|0.00015522
21:17:04|0.00015522
21:17:05|0.00015522
21:17:06|0.00015522
21:17:07|0.00015497
21:17:08|0.00015497
21:17:10|0.00015497
21:17:11|0.00015497
21:17:12|0.00015497
21:17:13|0.00015497
21:17:14|0.00015497
21:17:15|0.00015498
21:17:16|0.00015498
21:17:17|0.00015498
21:17:18|0.00015498
21:17:19|0.00015498
21:17:20|0.00015496
21:17:21|0.00015496
21:17:22|0.00015496
21:17:24|0.00015496
21:17:24|0.00015496
21:17:25|0.00015496
21:17:26|0.00015496
21:17:27|0.00015496
21:17:28|0.00015522
21:17:29|0.00015522
21:17:30|0.00015522
21:17:31|0.00015522
21:17:32|0.00015522
21:17:33|0.00015522
21:17:34|0.00015522
21:17:35|0.00015522
21:17:36|0.00015522
21:17:37|0.00015522
21:17:38|0.00015522
21:17:39|0.00015522
21:17:40|0.00015522
21:17:41|0.00015522
21:17:42|0.00015522
21:17:43|0.00015522
21:17:44|0.00015522
21:17:45|0.00015522
21:17:46|0.00015522
21:17:48|0.00015522
21:17:48|0.00015522
21:17:49|0.00015522
21:17:51|0.00015522
21:17:51|0.00015522
21:17:53|0.00015522
21:17:54|0.00015522
21:17:55|0.00015522
21:17:56|0.00015522
21:17:57|0.00015496
21:17:58|0.00015496
21:17:59|0.00015496
21:18:00|0.00015496
21:18:01|0.00015496
21:18:02|0.00015496
21:18:03|0.00015496
21:18:04|0.00015496
21:18:05|0.00015496
21:18:07|0.00015496
21:18:07|0.00015496
21:18:08|0.00015496
21:18:09|0.00015496
21:18:11|0.00015496
21:18:12|0.00015496
21:18:14|0.00015496
21:18:14|0.00015515
21:18:15|0.00015515
21:18:17|0.00015515
21:18:17|0.00015515
21:18:18|0.00015515
21:18:19|0.00015515
21:18:20|0.0001552
21:18:21|0.00015546
21:18:22|0.00015496
21:18:23|0.00015471
21:18:25|0.00015471
21:18:26|0.00015471
21:18:27|0.00015471
21:18:28|0.00015471
21:18:29|0.00015471
21:18:30|0.00015471
21:18:31|0.00015471
21:18:32|0.00015504
21:18:33|0.00015504
21:18:34|0.00015504
21:18:35|0.00015504
21:18:36|0.00015504
21:18:37|0.00015504
21:18:38|0.00015504
21:18:39|0.00015504
21:18:40|0.00015504
21:18:41|0.00015504
21:18:42|0.00015504
21:18:43|0.00015504
21:18:44|0.00015504
21:18:45|0.00015504
21:18:46|0.00015504
21:18:47|0.00015504
21:18:48|0.00015504
21:18:49|0.00015504
21:18:50|0.00015504
21:18:51|0.00015504
21:18:52|0.00015504
21:18:53|0.00015504
21:18:54|0.00015504
21:18:55|0.00015504
21:18:56|0.00015504
21:18:57|0.00015504
21:18:59|0.00015527
21:18:59|0.0001554
21:19:00|0.0001554
21:19:01|0.0001554
21:19:02|0.00015555
21:19:03|0.00015552
21:19:04|0.00015552
21:19:05|0.00015552
21:19:06|0.00015552
21:19:08|0.00015523
21:19:09|0.00015511
21:19:09|0.00015511
21:19:10|0.00015511
21:19:11|0.00015511
21:19:13|0.00015511
21:19:14|0.00015511
21:19:15|0.00015511
21:19:16|0.00015511
21:19:17|0.00015511
21:19:18|0.00015511
21:19:20|0.00015511
21:19:20|0.00015544
21:19:22|0.00015544
21:19:22|0.00015544
21:19:23|0.00015544
21:19:25|0.00015544
21:19:26|0.00015544
21:19:26|0.00015544
21:19:28|0.00015544
21:19:28|0.00015542
21:19:29|0.00015542
21:19:30|0.00015542
21:19:31|0.00015542
21:19:33|0.00015542
21:19:33|0.00015542
21:19:34|0.00015542
21:19:36|0.00015542
21:19:36|0.00015542
21:19:38|0.00015542
21:19:39|0.00015542
21:19:40|0.00015542
21:19:40|0.00015542
21:19:41|0.00015542
21:19:42|0.00015542
21:19:44|0.00015542
21:19:44|0.00015542
21:19:45|0.00015542
21:19:46|0.00015544
21:19:47|0.00015544
21:19:48|0.00015542
21:19:49|0.00015542
21:19:50|0.00015542
21:19:52|0.00015542
21:19:52|0.00015542
21:19:54|0.00015544
21:19:55|0.00015544
21:19:55|0.00015553
21:19:56|0.00015553
21:19:57|0.00015553
21:19:58|0.00015553
21:20:00|0.00015553
21:20:01|0.00015553
21:20:01|0.00015553
21:20:03|0.00015553
21:20:04|0.00015553
21:20:04|0.00015553
21:20:06|0.00015553
21:20:06|0.00015561
21:20:07|0.00015561
21:20:08|0.00015561
21:20:09|0.00015561
21:20:10|0.00015561
21:20:12|0.0001557
21:20:13|0.00015571
21:20:14|0.0001558
21:20:16|0.000156
21:20:17|0.000156
21:20:17|0.000156
21:20:19|0.00015588
21:20:20|0.00015606
21:20:21|0.00015578
21:20:22|0.00015578
21:20:23|0.00015578
21:20:24|0.00015578
21:20:26|0.00015578
21:20:26|0.00015578
21:20:28|0.00015578
21:20:28|0.00015578
21:20:30|0.00015578
21:20:31|0.00015578
21:20:31|0.00015578
21:20:33|0.0001557
21:20:34|0.0001557
21:20:35|0.0001562
21:20:35|0.00015636
21:20:36|0.00015593
21:20:38|0.00015593
21:20:39|0.00015593
21:20:40|0.00015593
21:20:40|0.00015635
21:20:41|0.00015635
21:20:42|0.00015635
21:20:43|0.00015635
21:20:45|0.00015635
21:20:45|0.00015635
21:20:46|0.0001564
21:20:48|0.0001564
21:20:49|0.0001564
21:20:50|0.0001564
21:20:51|0.0001564
21:20:52|0.0001564
21:20:53|0.0001564
21:20:53|0.0001564
21:20:55|0.0001564
21:20:56|0.0001564
21:20:57|0.0001564
21:20:57|0.0001564
21:20:59|0.0001564
21:21:00|0.0001564
21:21:01|0.00015614
21:21:02|0.00015635
21:21:03|0.00015635
21:21:04|0.00015635
21:21:05|0.00015635
21:21:05|0.00015635
21:21:07|0.00015653
21:21:08|0.00015653
21:21:09|0.0001564
21:21:10|0.0001564
21:21:11|0.0001564
21:21:12|0.0001564
21:21:13|0.00015592
21:21:14|0.00015568
21:21:16|0.00015512
21:21:17|0.00015514
21:21:18|0.00015512
21:21:19|0.00015512
21:21:20|0.00015496
21:21:21|0.00015496
21:21:22|0.00015496
21:21:23|0.00015528
21:21:24|0.00015528
21:21:25|0.00015528
21:21:26|0.00015528
21:21:27|0.00015528
21:21:28|0.00015567
21:21:29|0.00015567
21:21:30|0.00015567
21:21:31|0.00015567
21:21:32|0.00015528
21:21:33|0.0001552
21:21:35|0.0001552
21:21:35|0.0001552
21:21:37|0.0001552
21:21:37|0.0001552
21:21:39|0.00015561
21:21:40|0.00015561
21:21:41|0.00015561
21:21:42|0.00015561
21:21:43|0.00015561
21:21:44|0.00015561
21:21:45|0.00015561
21:21:46|0.00015561
21:21:46|0.00015561
21:21:48|0.00015561
21:21:49|0.00015561
21:21:50|0.00015561
21:21:50|0.00015561
21:21:52|0.00015561
21:21:53|0.00015561
21:21:54|0.00015561
21:21:55|0.00015561
21:21:56|0.00015561
21:21:57|0.00015561
21:21:58|0.00015561
21:21:59|0.00015561
21:22:00|0.00015561
21:22:01|0.00015561
21:22:02|0.00015561
21:22:03|0.00015561
21:22:04|0.00015561
21:22:05|0.00015561
21:22:06|0.00015561
21:22:07|0.00015561
21:22:08|0.00015561
21:22:09|0.00015561
21:22:10|0.00015561
21:22:11|0.00015561
21:22:12|0.00015561
21:22:13|0.00015561
21:22:14|0.00015561
21:22:15|0.00015561
21:22:16|0.00015561
21:22:18|0.00015561
21:22:19|0.00015561
21:22:19|0.00015561
21:22:20|0.00015561
21:22:22|0.00015541
21:22:23|0.00015541
21:22:23|0.00015541
21:22:25|0.00015541
21:22:26|0.00015541
21:22:27|0.00015541
21:22:27|0.00015541
21:22:29|0.00015541
21:22:30|0.00015541
21:22:31|0.00015541
21:22:32|0.00015541
21:22:33|0.00015541
21:22:34|0.00015541
21:22:35|0.00015541
21:22:36|0.00015541
21:22:37|0.00015541
21:22:38|0.00015541
21:22:39|0.0001557
21:22:40|0.0001557
21:22:41|0.0001557
21:22:42|0.0001557
21:22:43|0.0001557
21:22:44|0.00015517
21:22:45|0.0001551
21:22:46|0.0001551
21:22:48|0.0001551
21:22:48|0.0001551
21:22:49|0.0001551
21:22:50|0.0001551
21:22:52|0.0001551
21:22:53|0.0001551
21:22:54|0.0001551
21:22:55|0.0001551
21:22:56|0.0001551
21:22:57|0.0001551
21:22:58|0.0001551
21:22:59|0.00015496
21:23:00|0.00015496
21:23:00|0.00015496
21:23:02|0.00015496
21:23:03|0.00015533
21:23:04|0.0001554
21:23:05|0.0001554
21:23:06|0.0001554
21:23:07|0.0001554
21:23:07|0.0001554
21:23:09|0.0001554
21:23:10|0.0001554
21:23:11|0.0001554
21:23:12|0.0001554
21:23:13|0.0001554
21:23:14|0.0001554
21:23:15|0.0001554
21:23:16|0.0001554
21:23:18|0.0001554
21:23:18|0.0001554
21:23:19|0.0001554
21:23:20|0.0001554
21:23:21|0.0001554
21:23:22|0.0001554
21:23:23|0.0001554
21:23:24|0.0001554
21:23:25|0.0001554
21:23:26|0.0001554
21:23:27|0.0001554
21:23:29|0.0001554
21:23:30|0.00015503
21:23:30|0.00015503
21:23:32|0.00015503
21:23:33|0.00015503
21:23:34|0.00015503
21:23:35|0.00015503
21:23:36|0.00015503
21:23:37|0.00015503
21:23:38|0.00015503
21:23:39|0.00015503
21:23:40|0.00015503
21:23:41|0.00015503
21:23:41|0.00015503
21:23:43|0.00015503
21:23:43|0.00015503
21:23:44|0.00015503
21:23:46|0.00015503
21:23:47|0.00015541
21:23:47|0.00015541
21:23:48|0.00015541
21:23:50|0.00015541
21:23:51|0.00015541
21:23:51|0.00015541
21:23:52|0.00015541
21:23:53|0.00015541
21:23:54|0.00015541
21:23:56|0.00015541
21:23:56|0.00015541
21:23:58|0.00015541
21:23:59|0.00015541
21:23:59|0.00015541
21:24:00|0.00015541
21:24:01|0.00015541
21:24:02|0.00015541
21:24:04|0.00015541
21:24:04|0.00015541
21:24:05|0.00015541
21:24:07|0.00015541
21:24:07|0.00015541
21:24:08|0.00015549
21:24:09|0.00015549
21:24:10|0.00015549
21:24:11|0.00015549
21:24:12|0.00015549
21:24:13|0.00015549
21:24:15|0.00015549
21:24:15|0.00015549
21:24:17|0.00015549
21:24:18|0.00015549
21:24:19|0.00015549
21:24:21|0.00015549
21:24:22|0.00015549
21:24:23|0.00015549
21:24:24|0.00015549
21:24:25|0.00015549
21:24:26|0.00015549
21:24:27|0.00015549
21:24:28|0.00015549
21:24:29|0.00015549
21:24:30|0.00015549
21:24:31|0.00015549
21:24:33|0.00015549
21:24:34|0.00015549
21:24:35|0.00015549
21:24:35|0.00015549
21:24:36|0.00015549
21:24:38|0.00015549
21:24:39|0.00015549
21:24:40|0.00015549
21:24:40|0.00015549
21:24:42|0.00015549
21:24:43|0.00015549
21:24:44|0.00015549
21:24:44|0.00015549
21:24:46|0.00015471
21:24:47|0.00015543
21:24:48|0.00015543
21:24:49|0.00015543
21:24:50|0.00015543
21:24:51|0.00015543
21:24:52|0.00015543
21:24:54|0.00015543
21:24:54|0.00015543
21:24:55|0.00015543
21:24:56|0.00015543
21:24:57|0.00015518
21:24:58|0.00015518
21:24:59|0.00015518
21:25:00|0.00015518
21:25:01|0.00015518
21:25:02|0.00015518
21:25:03|0.00015518
21:25:04|0.00015518
21:25:05|0.00015518
21:25:06|0.00015518
21:25:07|0.00015518
21:25:08|0.00015494
21:25:09|0.00015494
21:25:10|0.00015494
21:25:11|0.00015494
21:25:12|0.00015494
21:25:13|0.00015494
21:25:15|0.00015494
21:25:15|0.00015494
21:25:17|0.00015494
21:25:18|0.00015494
21:25:19|0.00015494
21:25:20|0.00015494
21:25:21|0.00015494
21:25:23|0.00015494
21:25:24|0.00015494
21:25:25|0.00015494
21:25:26|0.00015494
21:25:27|0.00015494
21:25:29|0.0001553
21:25:29|0.00015547
21:25:30|0.00015547
21:25:31|0.00015547
21:25:32|0.00015547
21:25:33|0.00015512
21:25:34|0.00015512
21:25:35|0.00015512
21:25:36|0.00015512
21:25:37|0.00015512
21:25:38|0.00015512
21:25:39|0.00015512
21:25:40|0.00015512
21:25:41|0.00015512
21:25:42|0.00015512
21:25:43|0.00015512
21:25:44|0.00015512
21:25:45|0.00015512
21:25:46|0.00015512
21:25:47|0.00015512
21:25:48|0.00015512
21:25:49|0.00015512
21:25:50|0.00015512
21:25:51|0.00015512
21:25:52|0.00015512
21:25:53|0.00015512
21:25:54|0.00015512
21:25:55|0.00015512
21:25:56|0.00015512
21:25:57|0.00015512
21:25:58|0.00015512
21:25:59|0.00015512
21:26:00|0.00015502
21:26:01|0.00015502
21:26:02|0.00015502
21:26:03|0.00015502
21:26:04|0.00015502
21:26:05|0.00015502
21:26:06|0.00015504
21:26:07|0.00015504
21:26:08|0.00015504
21:26:09|0.00015504
21:26:10|0.00015504
21:26:11|0.00015504
21:26:12|0.00015504
21:26:13|0.00015504
21:26:14|0.00015504
21:26:15|0.00015504
21:26:16|0.00015498
21:26:17|0.00015553
21:26:19|0.00015553
21:26:19|0.00015553
21:26:21|0.00015553
21:26:22|0.00015553
21:26:23|0.00015553
21:26:25|0.00015553
21:26:25|0.00015553
21:26:26|0.00015553
21:26:27|0.00015553
21:26:28|0.00015516
21:26:29|0.00015516
21:26:30|0.00015516
21:26:32|0.00015516
21:26:33|0.00015516
21:26:34|0.00015516
21:26:35|0.00015516
21:26:36|0.00015516
21:26:37|0.00015516
21:26:38|0.00015539
21:26:39|0.00015539
21:26:40|0.00015539
21:26:41|0.00015539
21:26:42|0.00015539
21:26:43|0.00015539
21:26:44|0.00015539
21:26:45|0.00015539
21:26:46|0.00015539
21:26:47|0.00015539
21:26:48|0.00015539
21:26:49|0.00015539
21:26:50|0.00015539
21:26:51|0.00015539
21:26:52|0.00015539
21:26:53|0.00015463
21:26:54|0.00015463
21:26:56|0.00015394
21:26:56|0.00015394
21:26:57|0.00015392
21:26:58|0.00015367
21:26:59|0.00015367
21:27:00|0.00015367
21:27:01|0.00015371
21:27:02|0.00015366
21:27:03|0.00015366
21:27:05|0.00015366
21:27:06|0.00015366
21:27:06|0.00015391
21:27:07|0.00015372
21:27:09|0.00015435
21:27:10|0.00015435
21:27:11|0.00015416
21:27:11|0.00015413
21:27:12|0.00015413
21:27:13|0.00015413
21:27:14|0.00015413
21:27:16|0.00015413
21:27:16|0.00015448
21:27:17|0.00015475
21:27:18|0.00015475
21:27:19|0.00015512
21:27:21|0.00015485
21:27:21|0.00015478
21:27:23|0.00015478
21:27:24|0.00015451
21:27:25|0.00015451
21:27:27|0.00015451
21:27:28|0.00015451
21:27:29|0.00015451
21:27:30|0.00015451
21:27:31|0.00015451
21:27:31|0.00015451
21:27:33|0.00015451
21:27:34|0.00015451
21:27:34|0.00015451
21:27:36|0.00015482
21:27:36|0.00015451
21:27:37|0.00015451
21:27:39|0.00015451
21:27:39|0.00015451
21:27:40|0.00015451
21:27:42|0.00015467
21:27:42|0.00015467
21:27:44|0.00015467
21:27:44|0.00015467
21:27:45|0.00015467
21:27:47|0.00015467
21:27:48|0.00015439
21:27:48|0.00015439
21:27:49|0.00015439
21:27:51|0.00015439
21:27:51|0.00015439
21:27:52|0.00015439
21:27:53|0.00015439
21:27:55|0.00015439
21:27:55|0.00015439
21:27:56|0.00015439
21:27:57|0.00015439
21:27:58|0.00015439
21:28:00|0.00015439
21:28:00|0.00015439
21:28:01|0.00015439
21:28:02|0.00015439
21:28:03|0.00015439
21:28:05|0.00015439
21:28:06|0.00015439
21:28:07|0.00015439
21:28:08|0.00015439
21:28:08|0.00015439
21:28:10|0.00015439
21:28:11|0.00015439
21:28:12|0.00015439
21:28:13|0.00015439
21:28:14|0.00015439
21:28:15|0.00015439
21:28:16|0.00015439
21:28:17|0.00015439
21:28:18|0.00015439
21:28:19|0.00015439
21:28:20|0.00015439
21:28:21|0.00015439
21:28:23|0.00015439
21:28:24|0.00015439
21:28:25|0.00015439
21:28:26|0.00015462
21:28:27|0.00015462
21:28:28|0.00015462
21:28:29|0.00015462
21:28:30|0.00015462
21:28:31|0.00015462
21:28:33|0.00015462
21:28:33|0.00015462
21:28:34|0.00015462
21:28:35|0.00015462
21:28:36|0.00015479
21:28:37|0.00015479
21:28:39|0.00015479
21:28:39|0.00015479
21:28:41|0.00015479
21:28:42|0.00015479
21:28:42|0.00015479
21:28:43|0.00015479
21:28:44|0.00015479
21:28:45|0.00015479
21:28:46|0.00015479
21:28:47|0.00015479
21:28:49|0.00015479
21:28:49|0.00015479
21:28:51|0.00015439
21:28:52|0.00015439
21:28:53|0.00015439
21:28:54|0.00015439
21:28:55|0.00015439
21:28:55|0.00015439
21:28:57|0.00015439
21:28:58|0.00015439
21:28:59|0.00015439
21:28:59|0.00015439
21:29:01|0.00015439
21:29:02|0.00015439
21:29:03|0.00015439
21:29:04|0.00015439
21:29:05|0.00015439
21:29:06|0.00015439
21:29:07|0.00015439
21:29:08|0.00015439
21:29:09|0.00015439
21:29:10|0.00015439
21:29:11|0.00015439
21:29:12|0.00015439
21:29:13|0.00015439
21:29:14|0.00015439
21:29:15|0.00015439
21:29:16|0.00015439
21:29:17|0.00015439
21:29:18|0.00015439
21:29:19|0.00015439
21:29:20|0.00015439
21:29:21|0.00015435
21:29:22|0.00015435
21:29:24|0.00015435
21:29:25|0.00015435
21:29:26|0.00015439
21:29:26|0.00015439
21:29:28|0.00015439
21:29:29|0.00015439
21:29:29|0.00015439
21:29:31|0.00015439
21:29:32|0.00015439
21:29:33|0.00015439
21:29:34|0.00015439
21:29:35|0.00015439
21:29:36|0.00015439
21:29:37|0.00015439
21:29:38|0.00015439
21:29:39|0.00015439
21:29:40|0.00015439
21:29:41|0.00015439
21:29:42|0.00015418
21:29:43|0.00015418
21:29:44|0.00015418
21:29:45|0.00015418
21:29:46|0.00015418
21:29:48|0.00015418
21:29:48|0.00015418
21:29:49|0.00015418
21:29:51|0.00015418
21:29:51|0.00015418
21:29:53|0.00015418
21:29:54|0.00015418
21:29:54|0.00015418
21:29:55|0.00015418
21:29:57|0.00015418
21:29:57|0.00015418
21:29:59|0.00015418
21:30:00|0.00015418
21:30:00|0.00015418
21:30:01|0.00015418
21:30:03|0.00015418
21:30:04|0.00015418
21:30:05|0.00015418
21:30:05|0.00015418
21:30:07|0.00015418
21:30:08|0.00015418
21:30:08|0.00015418
21:30:09|0.00015418
21:30:11|0.00015418
21:30:12|0.00015418
21:30:12|0.00015426
21:30:13|0.00015426
21:30:15|0.00015401
21:30:16|0.00015401
21:30:17|0.00015401
21:30:18|0.00015401
21:30:18|0.00015401
21:30:20|0.00015401
21:30:21|0.00015436
21:30:22|0.00015436
21:30:24|0.00015436
21:30:24|0.00015436
21:30:25|0.00015436
21:30:27|0.00015398
21:30:28|0.00015398
21:30:29|0.00015398
21:30:30|0.00015398
21:30:31|0.0001539
21:30:32|0.00015366
21:30:33|0.00015366
21:30:34|0.00015366
21:30:35|0.00015366
21:30:36|0.00015366
21:30:37|0.00015366
21:30:39|0.00015366
21:30:39|0.00015366
21:30:40|0.00015362
21:30:41|0.00015362
21:30:42|0.00015351
21:30:43|0.00015351
21:30:44|0.00015351
21:30:45|0.00015347
21:30:47|0.00015335
21:30:48|0.00015335
21:30:49|0.00015335
21:30:50|0.00015335
21:30:51|0.00015335
21:30:52|0.00015275
21:30:53|0.00015275
21:30:54|0.00015275
21:30:55|0.00015275
21:30:56|0.00015275
21:30:57|0.00015279
21:30:58|0.00015279
21:30:59|0.00015279
21:31:00|0.00015279
21:31:01|0.00015279
21:31:02|0.0001526
21:31:03|0.00015283
21:31:04|0.00015283
21:31:05|0.00015283
21:31:06|0.00015274
21:31:07|0.00015197
21:31:08|0.00015197
21:31:09|0.00015197
21:31:10|0.00015197
21:31:11|0.00015182
21:31:11|0.0001517
21:31:13|0.0001517
21:31:14|0.0001517
21:31:14|0.0001517
21:31:15|0.0001517
21:31:16|0.0001517
21:31:18|0.00015157
21:31:19|0.00015157
21:31:20|0.00015157
21:31:21|0.00015157
21:31:22|0.00015157
21:31:23|0.00015157
21:31:25|0.00015138
21:31:25|0.00015138
21:31:27|0.00015161
21:31:28|0.00015162
21:31:28|0.0001517
21:31:30|0.00015176
21:31:31|0.00015176
21:31:32|0.00015176
21:31:33|0.00015139
21:31:34|0.00015139
21:31:36|0.00015139
21:31:37|0.00015139
21:31:37|0.00015139
21:31:38|0.00015139
21:31:40|0.00015139
21:31:41|0.00015139
21:31:42|0.00015139
21:31:43|0.00015134
21:31:44|0.00015134
21:31:45|0.00015182
21:31:46|0.00015163
21:31:47|0.00015163
21:31:48|0.00015163
21:31:49|0.00015189
21:31:50|0.00015189
21:31:52|0.00015189
21:31:52|0.00015189
21:31:53|0.00015197
21:31:54|0.00015197
21:31:55|0.00015197
21:31:56|0.00015205
21:31:57|0.00015205
21:31:58|0.00015205
21:31:59|0.00015205
21:32:00|0.00015205
21:32:01|0.00015205
21:32:02|0.00015217
21:32:03|0.00015231
21:32:04|0.00015251
21:32:05|0.00015251
21:32:06|0.00015251
21:32:07|0.00015251
21:32:08|0.00015251
21:32:09|0.00015251
21:32:10|0.00015251
21:32:12|0.0001526
21:32:12|0.0001526
21:32:14|0.0001526
21:32:14|0.0001526
21:32:16|0.00015268
21:32:16|0.00015268
21:32:18|0.00015268
21:32:19|0.00015268
21:32:19|0.00015268
21:32:21|0.00015268
21:32:21|0.00015281
21:32:22|0.00015301
21:32:23|0.00015301
21:32:25|0.00015301
21:32:26|0.00015294
21:32:27|0.00015294
21:32:28|0.00015294
21:32:29|0.00015308
21:32:30|0.00015308
21:32:31|0.00015273
21:32:32|0.00015273
21:32:33|0.00015273
21:32:34|0.00015274
21:32:35|0.00015274
21:32:37|0.00015274
21:32:37|0.00015274
21:32:39|0.00015274
21:32:39|0.00015274
21:32:41|0.00015288
21:32:42|0.00015288
21:32:43|0.00015288
21:32:44|0.00015288
21:32:45|0.00015288
21:32:46|0.00015288
21:32:47|0.00015288
21:32:48|0.00015288
21:32:49|0.00015288
21:32:50|0.00015288
21:32:51|0.00015288
21:32:53|0.00015262
21:32:53|0.00015262
21:32:54|0.00015245
21:32:55|0.00015238
21:32:56|0.00015238
21:32:57|0.00015249
21:32:58|0.00015249
21:32:59|0.00015249
21:33:00|0.00015249
21:33:01|0.00015263
21:33:02|0.00015278
21:33:03|0.00015278
21:33:04|0.00015278
21:33:05|0.00015289
21:33:07|0.00015289
21:33:08|0.00015289
21:33:09|0.00015289
21:33:09|0.00015289
21:33:11|0.00015289
21:33:11|0.00015289
21:33:12|0.00015289
21:33:14|0.00015289
21:33:15|0.00015289
21:33:15|0.00015289
21:33:17|0.00015289
21:33:17|0.00015289
21:33:18|0.00015289
21:33:19|0.00015289
21:33:21|0.00015289
21:33:21|0.00015289
21:33:23|0.00015289
21:33:23|0.00015287
21:33:24|0.00015287
21:33:26|0.00015287
21:33:27|0.00015287
21:33:29|0.00015287
21:33:30|0.00015287
21:33:31|0.00015289
21:33:32|0.00015259
21:33:33|0.00015245
21:33:35|0.00015249
21:33:35|0.00015236
21:33:36|0.00015236
21:33:37|0.00015236
21:33:38|0.00015236
21:33:39|0.00015236
21:33:40|0.00015236
21:33:41|0.00015236
21:33:42|0.00015236
21:33:43|0.00015236
21:33:44|0.00015236
21:33:45|0.00015236
21:33:46|0.00015236
21:33:47|0.00015236
21:33:48|0.00015249
21:33:49|0.00015249
21:33:50|0.00015249
21:33:51|0.00015249
21:33:52|0.00015249
21:33:53|0.00015249
21:33:55|0.00015249
21:33:55|0.00015249
21:33:57|0.00015249
21:33:57|0.00015249
21:33:58|0.00015249
21:33:59|0.00015249
21:34:01|0.00015249
21:34:01|0.00015249
21:34:03|0.00015249
21:34:04|0.00015236
21:34:04|0.00015227
21:34:06|0.00015227
21:34:07|0.00015227
21:34:07|0.00015236
21:34:09|0.00015238
21:34:09|0.00015238
21:34:10|0.00015238
21:34:11|0.00015238
21:34:13|0.00015238
21:34:13|0.00015235
21:34:15|0.000152
21:34:15|0.000152
21:34:16|0.000152
21:34:18|0.000152
21:34:19|0.000152
21:34:19|0.00015188
21:34:21|0.00015188
21:34:21|0.00015188
21:34:22|0.00015188
21:34:24|0.00015188
21:34:24|0.00015188
21:34:25|0.0001521
21:34:27|0.0001521
21:34:28|0.0001521
21:34:29|0.00015166
21:34:31|0.00015153
21:34:31|0.00015153
21:34:32|0.00015153
21:34:33|0.00015155
21:34:34|0.00015155
21:34:36|0.00015178
21:34:37|0.00015151
21:34:38|0.00015151
21:34:39|0.00015151
21:34:40|0.00015151
21:34:41|0.00015151
21:34:42|0.00015151
21:34:43|0.00015151
21:34:44|0.00015151
21:34:45|0.00015142
21:34:46|0.00015142
21:34:46|0.00015142
21:34:48|0.00015142
21:34:49|0.00015142
21:34:50|0.00015142
21:34:51|0.00015142
21:34:52|0.00015142
21:34:53|0.00015142
21:34:53|0.00015142
21:34:55|0.00015139
21:34:56|0.00015139
21:34:57|0.00015177
21:34:58|0.00015135
21:34:59|0.00015135
21:34:59|0.00015135
21:35:00|0.00015135
21:35:02|0.00015135
21:35:03|0.00015139
21:35:04|0.00015139
21:35:05|0.00015139
21:35:06|0.00015178
21:35:07|0.00015178
21:35:07|0.00015178
21:35:09|0.00015178
21:35:10|0.00015178
21:35:11|0.00015186
21:35:12|0.00015186
21:35:14|0.00015203
21:35:14|0.00015203
21:35:15|0.00015203
21:35:16|0.00015203
21:35:17|0.00015229
21:35:18|0.00015229
21:35:19|0.00015229
21:35:20|0.00015242
21:35:21|0.00015242
21:35:22|0.00015264
21:35:23|0.00015274
21:35:24|0.00015288
21:35:25|0.00015288
21:35:26|0.00015288
21:35:27|0.00015256
21:35:29|0.00015269
21:35:30|0.00015269
21:35:31|0.00015254
21:35:32|0.0001523
21:35:33|0.00015217
21:35:34|0.00015217
21:35:35|0.00015253
21:35:35|0.00015226
21:35:37|0.00015226
21:35:38|0.00015226
21:35:39|0.00015226
21:35:40|0.00015226
21:35:41|0.00015226
21:35:42|0.00015226
21:35:43|0.00015226
21:35:44|0.00015226
21:35:45|0.00015226
21:35:46|0.00015226
21:35:47|0.00015226
21:35:48|0.00015226
21:35:49|0.00015214
21:35:50|0.00015214
21:35:51|0.00015214
21:35:52|0.00015214
21:35:53|0.00015214
21:35:54|0.00015215
21:35:55|0.00015215
21:35:56|0.00015215
21:35:57|0.00015214
21:35:58|0.00015214
21:35:59|0.00015214
21:36:00|0.00015214
21:36:01|0.00015214
21:36:02|0.00015214
21:36:03|0.00015214
21:36:04|0.00015214
21:36:05|0.00015214
21:36:06|0.00015214
21:36:07|0.00015214
21:36:08|0.00015214
21:36:09|0.00015243
21:36:10|0.00015243
21:36:11|0.00015243
21:36:12|0.00015212
21:36:13|0.00015212
21:36:15|0.00015212
21:36:15|0.00015212
21:36:16|0.00015212
21:36:17|0.00015212
21:36:18|0.00015212
21:36:19|0.00015212
21:36:20|0.00015212
21:36:22|0.00015212
21:36:23|0.00015212
21:36:24|0.00015212
21:36:25|0.00015212
21:36:26|0.00015212
21:36:26|0.00015212
21:36:27|0.00015212
21:36:29|0.00015243
21:36:30|0.00015243
21:36:31|0.00015243
21:36:32|0.00015243
21:36:34|0.00015243
21:36:35|0.00015243
21:36:36|0.00015243
21:36:37|0.00015243
21:36:37|0.00015243
21:36:39|0.00015243
21:36:41|0.00015243
21:36:41|0.00015243
21:36:42|0.00015243
21:36:43|0.00015237
21:36:45|0.00015237
21:36:46|0.00015237
21:36:47|0.00015237
21:36:48|0.00015237
21:36:49|0.00015237
21:36:50|0.00015237
21:36:51|0.00015237
21:36:52|0.00015237
21:36:53|0.00015237
21:36:54|0.00015237
21:36:55|0.00015237
21:36:56|0.00015237
21:36:57|0.00015237
21:36:58|0.00015237
21:36:59|0.00015237
21:37:00|0.00015237
21:37:01|0.00015205
21:37:02|0.00015205
21:37:03|0.00015205
21:37:04|0.00015205
21:37:05|0.00015205
21:37:06|0.00015205
21:37:07|0.00015205
21:37:08|0.00015205
21:37:09|0.00015205
21:37:10|0.00015205
21:37:11|0.00015205
21:37:13|0.00015205
21:37:14|0.00015205
21:37:15|0.00015205
21:37:15|0.00015234
21:37:16|0.00015234
21:37:17|0.00015234
21:37:18|0.00015205
21:37:19|0.00015205
21:37:20|0.00015205
21:37:21|0.00015205
21:37:22|0.00015205
21:37:23|0.00015205
21:37:25|0.00015205
21:37:26|0.00015205
21:37:26|0.00015205
21:37:27|0.00015205
21:37:29|0.00015205
21:37:29|0.00015205
21:37:31|0.00015185
21:37:32|0.00015185
21:37:34|0.00015185
21:37:34|0.00015164
21:37:35|0.00015164
21:37:37|0.00015164
21:37:38|0.00015164
21:37:38|0.00015164
21:37:40|0.00015164
21:37:41|0.00015164
21:37:42|0.00015164
21:37:43|0.00015164
21:37:44|0.00015164
21:37:45|0.00015164
21:37:46|0.00015164
21:37:47|0.00015164
21:37:48|0.00015164
21:37:49|0.00015164
21:37:50|0.00015164
21:37:51|0.00015164
21:37:52|0.00015168
21:37:53|0.00015168
21:37:54|0.00015168
21:37:55|0.00015168
21:37:56|0.00015168
21:37:58|0.00015168
21:37:58|0.00015168
21:38:00|0.00015168
21:38:00|0.00015168
21:38:01|0.00015168
21:38:02|0.00015168
21:38:03|0.00015168
21:38:05|0.00015168
21:38:05|0.00015168
21:38:06|0.00015213
21:38:07|0.00015213
21:38:08|0.00015213
21:38:09|0.00015213
21:38:10|0.00015213
21:38:11|0.00015213
21:38:12|0.00015213
21:38:13|0.00015213
21:38:14|0.00015213
21:38:16|0.00015179
21:38:16|0.00015179
21:38:17|0.00015179
21:38:18|0.00015179
21:38:19|0.00015179
21:38:20|0.00015179
21:38:21|0.00015179
21:38:22|0.00015179
21:38:23|0.00015201
21:38:24|0.00015201
21:38:25|0.00015201
21:38:26|0.00015201
21:38:27|0.00015201
21:38:28|0.00015201
21:38:29|0.00015201
21:38:30|0.00015201
21:38:32|0.00015201
21:38:33|0.00015201
21:38:33|0.00015214
21:38:35|0.00015214
21:38:36|0.00015214
21:38:37|0.00015214
21:38:38|0.00015214
21:38:39|0.000152
21:38:40|0.000152
21:38:41|0.000152
21:38:42|0.000152
21:38:43|0.000152
21:38:45|0.000152
21:38:45|0.000152
21:38:47|0.00015228
21:38:47|0.00015228
21:38:48|0.00015228
21:38:49|0.00015228
21:38:50|0.00015228
21:38:51|0.00015234
21:38:52|0.0001524
21:38:53|0.0001524
21:38:54|0.0001524
21:38:56|0.0001524
21:38:57|0.00015247
21:38:58|0.00015247
21:38:58|0.00015247
21:38:59|0.00015247
21:39:01|0.00015247
21:39:02|0.00015247
21:39:02|0.00015234
21:39:04|0.00015234
21:39:05|0.00015234
21:39:05|0.00015267
21:39:06|0.00015267
21:39:07|0.00015267
21:39:09|0.00015267
21:39:10|0.00015267
21:39:10|0.00015267
21:39:11|0.00015288
21:39:12|0.00015327
21:39:14|0.00015327
21:39:14|0.00015375
21:39:15|0.00015381
21:39:17|0.00015381
21:39:17|0.00015407
21:39:18|0.00015448
21:39:19|0.00015448
21:39:20|0.00015457
21:39:21|0.00015448
21:39:23|0.00015423
21:39:23|0.00015423
21:39:25|0.00015423
21:39:25|0.00015423
21:39:26|0.00015453
21:39:28|0.00015398
21:39:28|0.00015398
21:39:30|0.00015384
21:39:30|0.00015384
21:39:32|0.00015398
21:39:33|0.00015339
21:39:34|0.00015339
21:39:35|0.00015327
21:39:36|0.00015327
21:39:37|0.00015308
21:39:38|0.00015429
21:39:39|0.00015441
21:39:40|0.0001538
21:39:41|0.0001538
21:39:43|0.00015427
21:39:43|0.00015427
21:39:44|0.00015406
21:39:45|0.00015406
21:39:46|0.00015406
21:39:47|0.00015406
21:39:48|0.00015406
21:39:49|0.00015406
21:39:50|0.00015406
21:39:51|0.00015383
21:39:52|0.00015383
21:39:53|0.00015345
21:39:55|0.00015345
21:39:56|0.00015383
21:39:57|0.00015383
21:39:57|0.00015403
21:39:59|0.00015403
21:40:00|0.00015403
21:40:01|0.00015401
21:40:02|0.00015364
21:40:03|0.00015364
21:40:03|0.00015364
21:40:05|0.00015364
21:40:06|0.00015364
21:40:07|0.00015364
21:40:07|0.00015364
21:40:09|0.00015403
21:40:10|0.00015371
21:40:11|0.00015371
21:40:12|0.00015371
21:40:13|0.00015371
21:40:14|0.00015371
21:40:15|0.00015371
21:40:16|0.00015371
21:40:17|0.00015371
21:40:18|0.00015371
21:40:19|0.00015371
21:40:20|0.00015371
21:40:21|0.0001541
21:40:22|0.0001541
21:40:23|0.0001541
21:40:24|0.0001541
21:40:25|0.0001541
21:40:26|0.0001541
21:40:27|0.0001541
21:40:28|0.0001541
21:40:29|0.0001541
21:40:30|0.0001541
21:40:31|0.00015432
21:40:32|0.00015437
21:40:34|0.00015437
21:40:35|0.00015453
21:40:36|0.00015481
21:40:37|0.00015496
21:40:38|0.00015481
21:40:39|0.00015481
21:40:40|0.00015481
21:40:42|0.00015535
21:40:42|0.00015504
21:40:43|0.00015504
21:40:44|0.00015543
21:40:45|0.00015552
21:40:46|0.0001555
21:40:47|0.0001555
21:40:48|0.00015499
21:40:49|0.00015499
21:40:50|0.00015453
21:40:51|0.00015391
21:40:53|0.00015426
21:40:53|0.00015426
21:40:55|0.00015426
21:40:55|0.00015426
21:40:57|0.00015426
21:40:58|0.00015426
21:40:58|0.00015426
21:40:59|0.00015426
21:41:01|0.00015426
21:41:02|0.00015473
21:41:02|0.00015473
21:41:03|0.00015473
21:41:04|0.00015473
21:41:06|0.00015505
21:41:07|0.00015524
21:41:09|0.0001546
21:41:09|0.00015513
21:41:10|0.00015513
21:41:11|0.00015513
21:41:12|0.00015513
21:41:13|0.00015513
21:41:14|0.00015513
21:41:15|0.00015513
21:41:16|0.00015486
21:41:17|0.00015486
21:41:18|0.00015486
21:41:20|0.00015486
21:41:21|0.00015486
21:41:22|0.00015486
21:41:22|0.00015486
21:41:24|0.00015473
21:41:25|0.00015509
21:41:26|0.00015522
21:41:27|0.00015522
21:41:27|0.00015522
21:41:29|0.00015522
21:41:30|0.00015522
21:41:31|0.00015522
21:41:31|0.00015522
21:41:33|0.00015522
21:41:34|0.00015522
21:41:36|0.00015522
21:41:37|0.00015522
21:41:38|0.00015522
21:41:39|0.00015522
21:41:40|0.00015522
21:41:41|0.00015522
21:41:43|0.00015522
21:41:43|0.00015522
21:41:45|0.00015491
21:41:46|0.00015491
21:41:46|0.00015491
21:41:47|0.00015491
21:41:49|0.00015491
21:41:50|0.00015491
21:41:50|0.00015491
21:41:51|0.00015491
21:41:53|0.00015491
21:41:54|0.00015491
21:41:55|0.00015491
21:41:56|0.00015491
21:41:57|0.00015491
21:41:58|0.00015491
21:41:59|0.00015491
21:42:00|0.00015525
21:42:01|0.00015525
21:42:02|0.00015525
21:42:03|0.00015525
21:42:04|0.00015491
21:42:05|0.00015491
21:42:06|0.00015491
21:42:07|0.00015491
21:42:08|0.00015491
21:42:09|0.00015491
21:42:10|0.00015491
21:42:11|0.00015484
21:42:12|0.00015484
21:42:13|0.00015515
21:42:14|0.00015515
21:42:15|0.00015515
21:42:17|0.00015515
21:42:17|0.00015515
21:42:18|0.0001544
21:42:19|0.0001544
21:42:20|0.0001544
21:42:21|0.00015394
21:42:22|0.00015394
21:42:23|0.00015394
21:42:24|0.00015439
21:42:25|0.00015439
21:42:26|0.00015383
21:42:27|0.00015383
21:42:28|0.00015383
21:42:29|0.00015383
21:42:30|0.00015383
21:42:31|0.00015395
21:42:32|0.00015395
21:42:33|0.00015395
21:42:35|0.00015395
21:42:36|0.00015414
21:42:37|0.00015414
21:42:38|0.00015414
21:42:40|0.00015414
21:42:40|0.00015414
21:42:41|0.00015414
21:42:43|0.00015414
21:42:44|0.00015499
21:42:45|0.00015499
21:42:45|0.00015499
21:42:47|0.00015499
21:42:48|0.00015499
21:42:49|0.00015499
21:42:50|0.00015499
21:42:51|0.00015499
21:42:52|0.00015499
21:42:53|0.00015499
21:42:54|0.000155
21:42:55|0.000155
21:42:56|0.000155
21:42:56|0.00015499
21:42:58|0.00015514
21:42:59|0.00015514
21:43:00|0.00015514
21:43:00|0.00015514
21:43:01|0.00015514
21:43:03|0.00015514
21:43:03|0.00015514
21:43:04|0.00015514
21:43:05|0.00015514
21:43:07|0.00015514
21:43:08|0.00015514
21:43:09|0.00015514
21:43:10|0.00015514
21:43:11|0.00015514
21:43:12|0.00015514
21:43:13|0.00015514
21:43:14|0.00015497
21:43:15|0.00015497
21:43:16|0.00015497
21:43:17|0.00015453
21:43:18|0.00015453
21:43:19|0.00015457
21:43:20|0.00015457
21:43:21|0.00015457
21:43:22|0.00015457
21:43:23|0.00015457
21:43:24|0.00015457
21:43:25|0.00015457
21:43:26|0.00015457
21:43:27|0.00015478
21:43:28|0.00015462
21:43:29|0.00015462
21:43:30|0.00015462
21:43:31|0.00015462
21:43:32|0.00015462
21:43:33|0.00015462
21:43:34|0.00015462
21:43:35|0.00015462
21:43:37|0.00015462
21:43:38|0.00015462
21:43:39|0.00015462
21:43:40|0.00015453
21:43:41|0.00015492
21:43:43|0.00015492
21:43:43|0.00015492
21:43:44|0.00015492
21:43:45|0.00015492
21:43:47|0.00015512
21:43:47|0.00015521
21:43:49|0.00015521
21:43:49|0.00015535
21:43:51|0.00015554
21:43:51|0.00015554
21:43:53|0.00015554
21:43:54|0.00015554
21:43:54|0.00015554
21:43:55|0.00015554
21:43:56|0.00015554
21:43:58|0.00015574
21:43:59|0.00015574
21:43:59|0.00015574
21:44:01|0.00015574
21:44:02|0.00015535
21:44:03|0.00015535
21:44:04|0.00015535
21:44:05|0.00015535
21:44:07|0.00015535
21:44:07|0.00015535
21:44:08|0.00015559
21:44:09|0.00015559
21:44:10|0.00015559
21:44:11|0.00015559
21:44:12|0.0001557
21:44:13|0.0001557
21:44:14|0.0001557
21:44:15|0.0001558
21:44:16|0.0001558
21:44:17|0.0001558
21:44:18|0.0001558
21:44:19|0.0001558
21:44:20|0.0001558
21:44:21|0.0001558
21:44:22|0.0001558
21:44:23|0.00015581
21:44:24|0.000156
21:44:25|0.000156
21:44:26|0.000156
21:44:27|0.000156
21:44:28|0.000156
21:44:29|0.000156
21:44:30|0.000156
21:44:31|0.000156
21:44:32|0.000156
21:44:33|0.000156
21:44:34|0.000156
21:44:35|0.000156
21:44:37|0.000156
21:44:38|0.00015574
21:44:39|0.00015574
21:44:41|0.00015574
21:44:42|0.00015574
21:44:43|0.00015574
21:44:44|0.00015574
21:44:45|0.00015574
21:44:46|0.00015599
21:44:47|0.00015599
21:44:48|0.0001561
21:44:49|0.00015631
21:44:50|0.00015631
21:44:51|0.0001565
21:44:52|0.0001565
21:44:52|0.00015636
21:44:54|0.00015636
21:44:55|0.00015636
21:44:56|0.00015636
21:44:56|0.00015636
21:44:58|0.00015636
21:44:59|0.00015588
21:45:00|0.00015588
21:45:01|0.00015567
21:45:02|0.00015595
21:45:03|0.00015595
21:45:04|0.00015595
21:45:05|0.00015595
21:45:06|0.00015595
21:45:07|0.00015595
21:45:08|0.00015582
21:45:09|0.00015582
21:45:10|0.00015576
21:45:11|0.00015608
21:45:11|0.00015614
21:45:13|0.00015614
21:45:14|0.00015614
21:45:15|0.00015614
21:45:16|0.00015581
21:45:17|0.00015614
21:45:18|0.00015614
21:45:18|0.00015614
21:45:20|0.00015614
21:45:21|0.00015628
21:45:22|0.0001564
21:45:23|0.00015615
21:45:24|0.0001564
21:45:25|0.00015666
21:45:26|0.00015686
21:45:27|0.00015668
21:45:28|0.00015685
21:45:29|0.00015685
21:45:30|0.00015685
21:45:31|0.00015685
21:45:32|0.00015685
21:45:33|0.00015681
21:45:34|0.00015668
21:45:35|0.00015668
21:45:36|0.00015668
21:45:37|0.00015668
21:45:39|0.00015668
21:45:39|0.00015668
21:45:41|0.00015681
21:45:41|0.00015681
21:45:42|0.00015681
21:45:44|0.00015681
21:45:45|0.00015681
21:45:46|0.00015681
21:45:47|0.00015681
21:45:49|0.00015681
21:45:49|0.00015632
21:45:50|0.00015621
21:45:52|0.00015637
21:45:53|0.00015646
21:45:53|0.00015646
21:45:55|0.00015646
21:45:56|0.00015646
21:45:57|0.00015646
21:45:58|0.00015648
21:45:59|0.00015648
21:46:00|0.00015648
21:46:01|0.00015648
21:46:02|0.00015662
21:46:03|0.00015624
21:46:04|0.00015624
21:46:05|0.00015624
21:46:06|0.00015624
21:46:07|0.00015624
21:46:08|0.00015624
21:46:09|0.00015624
21:46:10|0.0001567
21:46:11|0.0001567
21:46:12|0.0001567
21:46:13|0.0001567
21:46:14|0.0001567
21:46:16|0.00015679
21:46:17|0.00015679
21:46:17|0.00015679
21:46:18|0.00015679
21:46:19|0.00015679
21:46:20|0.00015679
21:46:21|0.00015679
21:46:23|0.00015679
21:46:24|0.00015679
21:46:25|0.00015679
21:46:26|0.00015679
21:46:26|0.00015687
21:46:27|0.00015687
21:46:29|0.00015687
21:46:29|0.00015687
21:46:31|0.00015687
21:46:32|0.00015687
21:46:32|0.00015687
21:46:34|0.00015687
21:46:35|0.00015687
21:46:36|0.00015687
21:46:37|0.00015687
21:46:38|0.00015687
21:46:40|0.00015687
21:46:40|0.00015687
21:46:41|0.00015687
21:46:42|0.00015677
21:46:44|0.00015677
21:46:45|0.00015677
21:46:46|0.00015677
21:46:47|0.00015641
21:46:48|0.00015635
21:46:49|0.00015635
21:46:50|0.00015635
21:46:51|0.00015635
21:46:52|0.00015641
21:46:53|0.00015647
21:46:54|0.00015647
21:46:55|0.00015647
21:46:56|0.00015647
21:46:57|0.00015647
21:46:58|0.00015647
21:46:59|0.00015647
21:47:01|0.00015611
21:47:01|0.00015611
21:47:03|0.00015611
21:47:04|0.00015611
21:47:05|0.00015611
21:47:06|0.00015611
21:47:07|0.00015611
21:47:08|0.000156
21:47:09|0.00015612
21:47:10|0.00015612
21:47:11|0.00015612
21:47:12|0.00015612
21:47:13|0.00015589
21:47:13|0.00015588
21:47:15|0.00015588
21:47:15|0.00015588
21:47:17|0.00015588
21:47:18|0.00015588
21:47:19|0.00015588
21:47:20|0.00015588
21:47:20|0.00015552
21:47:22|0.00015552
21:47:23|0.00015537
21:47:24|0.00015537
21:47:25|0.00015537
21:47:26|0.00015535
21:47:27|0.00015522
21:47:28|0.00015527
21:47:29|0.00015503
21:47:30|0.00015503
21:47:32|0.00015491
21:47:32|0.00015473
21:47:33|0.00015497
21:47:34|0.00015495
21:47:35|0.00015447
21:47:36|0.00015447
21:47:37|0.00015411
21:47:38|0.00015466
21:47:40|0.00015457
21:47:40|0.00015457
21:47:42|0.00015457
21:47:43|0.00015457
21:47:44|0.00015457
21:47:45|0.00015457
21:47:46|0.00015457
21:47:46|0.00015457
21:47:48|0.00015457
21:47:48|0.00015431
21:47:50|0.00015431
21:47:50|0.00015431
21:47:52|0.00015431
21:47:53|0.0001543
21:47:53|0.00015501
21:47:54|0.00015501
21:47:55|0.00015526
21:47:57|0.00015515
21:47:58|0.00015515
21:47:59|0.00015515
21:48:00|0.00015515
21:48:01|0.00015515
21:48:02|0.00015491
21:48:03|0.00015542
21:48:04|0.00015542
21:48:05|0.00015542
21:48:06|0.00015542
21:48:07|0.00015542
21:48:08|0.00015542
21:48:09|0.00015542
21:48:10|0.00015542
21:48:11|0.00015542
21:48:12|0.00015542
21:48:13|0.00015542
21:48:14|0.00015542
21:48:15|0.00015542
21:48:16|0.00015542
21:48:17|0.00015551
21:48:18|0.00015551
21:48:19|0.00015551
21:48:20|0.00015551
21:48:21|0.00015551
21:48:22|0.00015506
21:48:23|0.00015506
21:48:24|0.00015506
21:48:25|0.00015506
21:48:26|0.00015506
21:48:27|0.00015506
21:48:28|0.00015506
21:48:29|0.00015506
21:48:30|0.00015503
21:48:31|0.00015503
21:48:32|0.00015503
21:48:33|0.00015503
21:48:34|0.00015503
21:48:35|0.00015516
21:48:36|0.00015516
21:48:37|0.00015516
21:48:38|0.00015516
21:48:39|0.00015516
21:48:40|0.00015516
21:48:42|0.00015516
21:48:43|0.00015516
21:48:44|0.00015516
21:48:46|0.00015516
21:48:47|0.00015516
21:48:47|0.00015516
21:48:49|0.00015516
21:48:50|0.00015516
21:48:51|0.00015516
21:48:52|0.00015516
21:48:53|0.00015516
21:48:54|0.00015516
21:48:55|0.00015516
21:48:56|0.00015516
21:48:57|0.0001557
21:48:58|0.0001557
21:48:59|0.0001557
21:49:00|0.0001557
21:49:01|0.0001557
21:49:02|0.0001557
21:49:03|0.0001557
21:49:04|0.0001557
21:49:05|0.0001557
21:49:07|0.0001557
21:49:07|0.0001557
21:49:08|0.0001559
21:49:09|0.0001559
21:49:10|0.0001559
21:49:11|0.0001559
21:49:12|0.0001559
21:49:13|0.0001559
21:49:14|0.0001559
21:49:15|0.0001559
21:49:16|0.0001559
21:49:17|0.0001559
21:49:18|0.0001559
21:49:19|0.0001559
21:49:20|0.0001559
21:49:21|0.0001559
21:49:22|0.0001559
21:49:23|0.00015596
21:49:24|0.00015596
21:49:25|0.00015596
21:49:26|0.00015596
21:49:27|0.00015596
21:49:28|0.00015596
21:49:29|0.00015596
21:49:30|0.00015596
21:49:31|0.00015596
21:49:32|0.00015596
21:49:33|0.00015596
21:49:34|0.00015596
21:49:35|0.00015596
21:49:36|0.00015596
21:49:37|0.00015566
21:49:38|0.00015566
21:49:39|0.00015566
21:49:40|0.00015566
21:49:41|0.00015554
21:49:43|0.00015541
21:49:44|0.00015541
21:49:45|0.00015541
21:49:46|0.00015541
21:49:47|0.00015541
21:49:48|0.00015563
21:49:49|0.00015563
21:49:50|0.00015563
21:49:51|0.00015563
21:49:52|0.00015563
21:49:54|0.00015563
21:49:54|0.00015563
21:49:56|0.00015563
21:49:56|0.00015563
21:49:57|0.00015563
21:49:59|0.00015563
21:49:59|0.00015563
21:50:00|0.00015563
21:50:02|0.00015563
21:50:03|0.00015563
21:50:04|0.00015566
21:50:05|0.00015566
21:50:06|0.00015566
21:50:07|0.00015566
21:50:08|0.00015566
21:50:09|0.00015566
21:50:10|0.00015566
21:50:11|0.00015566
21:50:12|0.00015583
21:50:13|0.00015583
21:50:13|0.00015583
21:50:15|0.00015583
21:50:16|0.00015583
21:50:17|0.00015583
21:50:17|0.00015583
21:50:19|0.00015583
21:50:20|0.00015583
21:50:21|0.00015583
21:50:22|0.00015583
21:50:23|0.00015583
21:50:24|0.00015583
21:50:25|0.00015583
21:50:26|0.00015583
21:50:27|0.00015583
21:50:27|0.00015583
21:50:29|0.00015544
21:50:30|0.00015544
21:50:31|0.00015544
21:50:32|0.00015544
21:50:33|0.00015544
21:50:34|0.00015544
21:50:35|0.00015544
21:50:36|0.00015544
21:50:37|0.00015544
21:50:37|0.00015544
21:50:38|0.00015544
21:50:40|0.00015544
21:50:41|0.00015544
21:50:42|0.00015544
21:50:43|0.00015544
21:50:43|0.00015544
21:50:45|0.00015544
21:50:46|0.00015544
21:50:47|0.00015544
21:50:48|0.00015544
21:50:48|0.00015544
21:50:50|0.00015544
21:50:51|0.00015544
21:50:53|0.00015544
21:50:54|0.00015544
21:50:55|0.00015544
21:50:55|0.00015576
21:50:57|0.00015576
21:50:58|0.00015576
21:50:58|0.00015576
21:50:59|0.00015576
21:51:00|0.00015576
21:51:02|0.00015576
21:51:03|0.00015576
21:51:05|0.00015576
21:51:05|0.00015576
21:51:06|0.00015576
21:51:08|0.00015576
21:51:08|0.00015576
21:51:09|0.00015541
21:51:10|0.00015541
21:51:11|0.00015541
21:51:13|0.00015541
21:51:13|0.00015541
21:51:14|0.00015541
21:51:15|0.00015541
21:51:16|0.00015541
21:51:17|0.00015541
21:51:19|0.00015541
21:51:20|0.00015541
21:51:21|0.00015541
21:51:21|0.00015541
21:51:22|0.00015559
21:51:23|0.00015559
21:51:25|0.00015559
21:51:25|0.00015559
21:51:26|0.00015559
21:51:28|0.00015559
21:51:29|0.00015528
21:51:29|0.00015534
21:51:30|0.00015516
21:51:31|0.00015516
21:51:32|0.00015516
21:51:34|0.00015516
21:51:34|0.00015516
21:51:35|0.00015516
21:51:36|0.00015516
21:51:38|0.00015516
21:51:39|0.00015516
21:51:40|0.00015516
21:51:40|0.00015516
21:51:41|0.00015516
21:51:42|0.00015516
21:51:44|0.0001549
21:51:45|0.0001549
21:51:46|0.0001549
21:51:48|0.00015512
21:51:49|0.00015512
21:51:49|0.00015512
21:51:51|0.00015512
21:51:51|0.00015521
21:51:52|0.00015521
21:51:54|0.00015518
21:51:54|0.00015518
21:51:55|0.00015518
21:51:56|0.00015518
21:51:57|0.00015518
21:51:58|0.00015514
21:51:59|0.00015514
21:52:01|0.00015514
21:52:02|0.00015516
21:52:03|0.00015516
21:52:04|0.00015516
21:52:04|0.00015516
21:52:06|0.00015516
21:52:07|0.00015516
21:52:07|0.00015487
21:52:09|0.00015487
21:52:09|0.00015487
21:52:11|0.00015487
21:52:12|0.00015509
21:52:13|0.00015509
21:52:14|0.00015509
21:52:15|0.00015509
21:52:16|0.00015509
21:52:17|0.00015509
21:52:18|0.00015509
21:52:18|0.00015509
21:52:20|0.00015509
21:52:21|0.00015509
21:52:21|0.00015509
21:52:23|0.00015509
21:52:24|0.00015509
21:52:25|0.00015469
21:52:26|0.00015469
21:52:26|0.00015469
21:52:27|0.00015469
21:52:29|0.00015469
21:52:30|0.00015469
21:52:30|0.00015457
21:52:32|0.00015457
21:52:32|0.000155
21:52:34|0.00015456
21:52:34|0.00015456
21:52:36|0.00015456
21:52:37|0.00015456
21:52:38|0.00015456
21:52:38|0.00015456
21:52:40|0.00015456
21:52:40|0.00015443
21:52:42|0.00015443
21:52:43|0.00015443
21:52:44|0.00015443
21:52:44|0.00015443
21:52:46|0.00015443
21:52:47|0.00015459
21:52:48|0.00015424
21:52:49|0.00015424
21:52:50|0.00015467
21:52:52|0.00015496
21:52:52|0.0001551
21:52:53|0.00015499
21:52:54|0.00015499
21:52:55|0.00015499
21:52:56|0.00015499
21:52:57|0.00015524
21:52:58|0.00015524
21:52:59|0.00015524
21:53:00|0.00015524
21:53:01|0.00015524
21:53:02|0.00015524
21:53:03|0.00015524
21:53:04|0.00015524
21:53:05|0.00015524
21:53:06|0.00015524
21:53:07|0.00015524
21:53:09|0.00015549
21:53:09|0.00015549
21:53:10|0.00015507
21:53:11|0.00015507
21:53:12|0.00015507
21:53:14|0.00015507
21:53:14|0.00015507
21:53:15|0.00015507
21:53:16|0.00015507
21:53:17|0.00015507
21:53:19|0.00015507
21:53:19|0.00015497
21:53:20|0.00015497
21:53:21|0.00015497
21:53:22|0.00015491
21:53:24|0.00015491
21:53:24|0.00015491
21:53:25|0.00015491
21:53:26|0.00015491
21:53:27|0.00015491
21:53:29|0.00015491
21:53:29|0.00015484
21:53:30|0.00015484
21:53:31|0.00015484
21:53:32|0.00015484
21:53:34|0.00015475
21:53:34|0.00015475
21:53:35|0.00015475
21:53:36|0.00015451
21:53:37|0.00015451
21:53:38|0.00015451
21:53:39|0.00015451
21:53:40|0.00015464
21:53:41|0.00015464
21:53:42|0.00015464
21:53:43|0.00015464
21:53:44|0.00015464
21:53:46|0.00015472
21:53:46|0.00015472
21:53:48|0.00015472
21:53:49|0.00015472
21:53:50|0.00015472
21:53:51|0.00015472
21:53:52|0.00015472
21:53:53|0.0001548
21:53:54|0.0001548
21:53:55|0.0001548
21:53:56|0.0001548
21:53:57|0.00015484
21:53:58|0.00015484
21:53:59|0.00015484
21:54:00|0.00015484
21:54:01|0.00015484
21:54:02|0.00015484
21:54:03|0.00015484
21:54:04|0.00015484
21:54:05|0.00015501
21:54:06|0.00015501
21:54:07|0.00015501
21:54:08|0.00015501
21:54:09|0.00015501
21:54:10|0.00015474
21:54:11|0.00015474
21:54:12|0.00015474
21:54:13|0.00015474
21:54:14|0.00015474
21:54:15|0.00015505
21:54:16|0.00015505
21:54:17|0.00015505
21:54:18|0.00015505
21:54:19|0.00015505
21:54:20|0.00015505
21:54:21|0.0001548
21:54:22|0.0001548
21:54:23|0.0001548
21:54:24|0.0001548
21:54:25|0.00015463
21:54:26|0.00015463
21:54:27|0.00015463
21:54:28|0.00015463
21:54:29|0.00015463
21:54:30|0.00015463
21:54:31|0.00015463
21:54:32|0.00015463
21:54:33|0.00015463
21:54:34|0.00015463
21:54:35|0.00015463
21:54:36|0.00015463
21:54:37|0.00015463
21:54:38|0.00015457
21:54:39|0.00015457
21:54:40|0.00015457
21:54:41|0.00015457
21:54:42|0.00015457
21:54:43|0.00015457
21:54:44|0.00015457
21:54:45|0.00015457
21:54:47|0.00015457
21:54:48|0.00015457
21:54:49|0.00015457
21:54:51|0.00015457
21:54:51|0.00015457
21:54:52|0.00015457
21:54:54|0.00015503
21:54:55|0.00015503
21:54:56|0.00015503
21:54:57|0.00015503
21:54:58|0.00015503
21:55:00|0.00015503
21:55:00|0.00015503
21:55:01|0.00015507
21:55:02|0.00015517
21:55:03|0.00015517
21:55:04|0.00015517
21:55:05|0.00015518
21:55:06|0.00015518
21:55:07|0.00015518
21:55:08|0.00015539
21:55:09|0.00015521
21:55:10|0.00015521
21:55:11|0.00015541
21:55:12|0.00015541
21:55:13|0.00015541
21:55:14|0.00015541
21:55:15|0.0001557
21:55:16|0.00015585
21:55:17|0.00015603
21:55:18|0.00015588
21:55:19|0.00015588
21:55:20|0.00015588
21:55:21|0.00015588
21:55:22|0.00015588
21:55:23|0.00015578
21:55:24|0.00015578
21:55:25|0.00015578
21:55:26|0.0001558
21:55:27|0.0001558
21:55:28|0.0001558
21:55:29|0.00015589
21:55:30|0.00015589
21:55:32|0.00015642
21:55:32|0.00015642
21:55:34|0.00015642
21:55:35|0.00015551
21:55:35|0.00015551
21:55:37|0.00015551
21:55:37|0.00015551
21:55:38|0.00015551
21:55:40|0.00015551
21:55:40|0.00015551
21:55:42|0.00015587
21:55:43|0.00015587
21:55:43|0.00015587
21:55:45|0.00015587
21:55:46|0.00015587
21:55:47|0.00015587
21:55:48|0.00015587
21:55:49|0.00015587
21:55:50|0.00015519
21:55:52|0.00015522
21:55:52|0.00015522
21:55:54|0.00015522
21:55:55|0.00015522
21:55:56|0.00015522
21:55:57|0.00015522
21:55:57|0.00015522
21:55:59|0.00015522
21:56:00|0.00015522
21:56:01|0.00015522
21:56:03|0.00015522
21:56:03|0.00015522
21:56:05|0.00015561
21:56:05|0.00015561
21:56:07|0.00015561
21:56:08|0.00015561
21:56:09|0.00015561
21:56:10|0.00015561
21:56:11|0.00015561
21:56:12|0.00015561
21:56:13|0.00015561
21:56:14|0.00015561
21:56:15|0.00015581
21:56:17|0.00015581
21:56:18|0.00015581
21:56:18|0.00015581
21:56:19|0.00015581
21:56:21|0.00015581
21:56:21|0.00015581
21:56:23|0.00015613
21:56:23|0.00015625
21:56:24|0.00015638
21:56:26|0.00015638
21:56:26|0.00015638
21:56:27|0.00015638
21:56:28|0.00015638
21:56:30|0.00015638
21:56:31|0.00015638
21:56:32|0.00015638
21:56:32|0.00015638
21:56:33|0.00015638
21:56:34|0.00015638
21:56:36|0.00015638
21:56:37|0.00015638
21:56:37|0.00015638
21:56:39|0.00015638
21:56:40|0.00015638
21:56:40|0.00015638
21:56:41|0.00015638
21:56:42|0.00015642
21:56:43|0.00015642
21:56:45|0.00015642
21:56:46|0.00015642
21:56:47|0.00015642
21:56:48|0.00015642
21:56:49|0.00015642
21:56:51|0.00015642
21:56:52|0.00015642
21:56:53|0.00015642
21:56:54|0.00015642
21:56:55|0.00015604
21:56:56|0.00015604
21:56:56|0.00015604
21:56:58|0.00015604
21:56:59|0.00015604
21:57:00|0.00015604
21:57:01|0.00015604
21:57:02|0.00015604
21:57:03|0.00015604
21:57:04|0.00015604
21:57:05|0.00015604
21:57:05|0.00015604
21:57:07|0.00015604
21:57:08|0.00015604
21:57:09|0.00015604
21:57:10|0.00015632
21:57:11|0.00015595
21:57:12|0.00015574
21:57:13|0.00015574
21:57:14|0.00015574
21:57:15|0.00015574
21:57:16|0.00015574
21:57:17|0.00015574
21:57:18|0.00015574
21:57:19|0.00015574
21:57:20|0.00015574
21:57:21|0.00015574
21:57:22|0.00015574
21:57:23|0.00015574
21:57:24|0.00015574
21:57:25|0.00015574
21:57:26|0.00015536
21:57:27|0.00015527
21:57:28|0.00015527
21:57:29|0.00015527
21:57:30|0.00015527
21:57:31|0.00015527
21:57:32|0.00015548
21:57:33|0.00015548
21:57:34|0.00015548
21:57:36|0.00015548
21:57:36|0.00015548
21:57:37|0.00015548
21:57:38|0.00015548
21:57:39|0.00015548
21:57:40|0.00015548
21:57:41|0.00015548
21:57:42|0.00015548
21:57:43|0.00015548
21:57:44|0.00015548
21:57:45|0.00015548
21:57:46|0.00015508
21:57:47|0.00015508
21:57:48|0.00015508
21:57:50|0.00015513
21:57:51|0.00015513
21:57:52|0.00015503
21:57:53|0.00015503
21:57:55|0.00015503
21:57:56|0.00015503
21:57:57|0.00015503
21:57:58|0.00015503
21:57:58|0.00015503
21:57:59|0.00015503
21:58:00|0.00015489
21:58:02|0.00015489
21:58:03|0.00015489
21:58:04|0.00015489
21:58:05|0.00015489
21:58:06|0.00015489
21:58:06|0.00015489
21:58:08|0.00015489
21:58:09|0.00015489
21:58:09|0.00015489
21:58:10|0.00015489
21:58:12|0.00015489
21:58:12|0.00015489
21:58:14|0.00015489
21:58:14|0.00015489
21:58:16|0.00015489
21:58:16|0.00015489
21:58:18|0.00015489
21:58:18|0.00015489
21:58:19|0.00015489
21:58:21|0.00015489
21:58:21|0.00015489
21:58:23|0.00015489
21:58:24|0.00015489
21:58:25|0.00015489
21:58:26|0.00015489
21:58:26|0.00015489
21:58:28|0.00015478
21:58:28|0.00015478
21:58:30|0.00015478
21:58:31|0.00015478
21:58:32|0.00015478
21:58:33|0.00015478
21:58:33|0.00015532
21:58:35|0.00015532
21:58:35|0.00015532
21:58:37|0.00015532
21:58:38|0.00015532
21:58:39|0.00015532
21:58:39|0.00015532
21:58:40|0.00015532
21:58:42|0.00015532
21:58:43|0.00015532
21:58:43|0.00015532
21:58:45|0.00015532
21:58:46|0.00015532
21:58:47|0.00015532
21:58:48|0.00015532
21:58:49|0.00015532
21:58:50|0.00015532
21:58:51|0.00015532
21:58:53|0.0001554
21:58:53|0.00015545
21:58:55|0.00015545
21:58:55|0.00015545
21:58:57|0.00015545
21:58:58|0.0001558
21:58:59|0.0001558
21:59:01|0.0001558
21:59:01|0.0001558
21:59:02|0.0001558
21:59:03|0.0001558
21:59:04|0.0001558
21:59:05|0.0001558
21:59:06|0.0001556
21:59:08|0.00015558
21:59:08|0.00015558
21:59:10|0.00015558
21:59:10|0.00015558
21:59:11|0.00015558
21:59:12|0.00015558
21:59:13|0.00015558
21:59:14|0.00015558
21:59:16|0.00015558
21:59:17|0.00015577
21:59:18|0.00015577
21:59:19|0.00015577
21:59:20|0.00015577
21:59:21|0.00015577
21:59:22|0.00015577
21:59:23|0.00015577
21:59:24|0.00015577
21:59:25|0.00015577
21:59:26|0.00015577
21:59:27|0.00015577
21:59:28|0.00015577
21:59:29|0.00015577
21:59:30|0.00015577
21:59:31|0.00015577
21:59:32|0.00015577
21:59:33|0.00015577
21:59:34|0.00015577
21:59:35|0.00015577
21:59:36|0.00015577
21:59:37|0.00015577
21:59:38|0.00015577
21:59:39|0.00015577
21:59:40|0.00015577
21:59:41|0.00015577
21:59:42|0.00015577
21:59:43|0.00015577
21:59:44|0.00015577
21:59:45|0.00015577
21:59:46|0.00015577
21:59:47|0.00015577
21:59:48|0.00015577
21:59:49|0.00015577
21:59:50|0.00015577
21:59:51|0.00015577
21:59:53|0.00015577
21:59:54|0.00015577
21:59:55|0.00015548
21:59:56|0.00015548
21:59:57|0.00015548
21:59:58|0.00015548
21:59:59|0.00015548
22:00:01|0.00015548
22:00:01|0.00015548
22:00:03|0.00015548
22:00:04|0.00015548
22:00:05|0.00015548
22:00:05|0.00015548
22:00:07|0.00015548
22:00:08|0.00015548
22:00:09|0.00015548
22:00:10|0.00015548
22:00:11|0.00015548
22:00:12|0.00015548
22:00:13|0.00015548
22:00:14|0.00015548
22:00:15|0.00015548
22:00:16|0.00015582
22:00:17|0.00015582
22:00:18|0.00015582
22:00:19|0.00015582
22:00:20|0.00015582
22:00:21|0.00015582
22:00:22|0.00015579
22:00:23|0.00015579
22:00:24|0.00015579
22:00:25|0.00015579
22:00:26|0.00015579
22:00:27|0.00015579
22:00:28|0.00015579
22:00:29|0.00015579
22:00:30|0.00015599
22:00:31|0.00015599
22:00:32|0.00015616
22:00:33|0.00015616
22:00:34|0.00015616
22:00:35|0.00015616
22:00:36|0.00015616
22:00:37|0.00015616
22:00:38|0.00015616
22:00:39|0.00015616
22:00:40|0.00015616
22:00:41|0.00015616
22:00:43|0.0001554
22:00:43|0.0001554
22:00:44|0.00015595
22:00:45|0.00015595
22:00:47|0.00015595
22:00:47|0.00015579
22:00:48|0.00015579
22:00:49|0.00015579
22:00:50|0.00015579
22:00:51|0.00015579
22:00:53|0.00015595
22:00:54|0.00015595
22:00:55|0.00015595
22:00:57|0.00015595
22:00:58|0.00015595
22:00:59|0.00015595
22:01:00|0.00015595
22:01:01|0.00015595
22:01:02|0.00015595
22:01:04|0.00015595
22:01:05|0.00015595
22:01:06|0.00015595
22:01:06|0.00015595
22:01:07|0.00015595
22:01:08|0.00015595
22:01:09|0.00015595
22:01:11|0.00015595
22:01:11|0.00015595
22:01:13|0.00015595
22:01:14|0.00015595
22:01:14|0.00015595
22:01:16|0.00015595
22:01:16|0.00015595
22:01:17|0.00015595
22:01:19|0.00015595
22:01:20|0.00015595
22:01:20|0.00015595
22:01:21|0.00015595
22:01:22|0.00015595
22:01:23|0.00015595
22:01:24|0.00015595
22:01:26|0.00015595
22:01:27|0.00015595
22:01:27|0.00015595
22:01:29|0.00015589
22:01:29|0.00015589
22:01:30|0.00015589
22:01:31|0.00015589
22:01:32|0.00015589
22:01:33|0.00015589
22:01:34|0.00015589
22:01:36|0.00015589
22:01:36|0.00015589
22:01:37|0.00015589
22:01:38|0.00015589
22:01:39|0.00015589
22:01:41|0.00015561
22:01:42|0.00015561
22:01:42|0.00015563
22:01:44|0.00015563
22:01:44|0.00015563
22:01:46|0.00015563
22:01:46|0.00015563
22:01:48|0.00015563
22:01:48|0.00015563
22:01:49|0.00015563
22:01:50|0.00015563
22:01:51|0.00015563
22:01:53|0.00015563
22:01:54|0.00015563
22:01:55|0.00015563
22:01:56|0.00015563
22:01:57|0.00015563
22:01:58|0.00015563
22:02:00|0.00015548
22:02:00|0.00015548
22:02:01|0.00015539
22:02:02|0.00015539
22:02:03|0.00015539
22:02:04|0.00015539
22:02:06|0.00015539
22:02:06|0.00015539
22:02:08|0.00015539
22:02:09|0.00015539
22:02:09|0.00015539
22:02:11|0.00015545
22:02:12|0.00015545
22:02:13|0.00015545
22:02:14|0.00015545
22:02:15|0.00015545
22:02:16|0.00015545
22:02:17|0.00015545
22:02:18|0.00015545
22:02:19|0.00015545
22:02:20|0.00015545
22:02:21|0.00015523
22:02:22|0.00015505
22:02:23|0.00015505
22:02:24|0.00015505
22:02:25|0.00015505
22:02:26|0.00015505
22:02:27|0.00015505
22:02:28|0.00015505
22:02:29|0.00015505
22:02:30|0.00015505
22:02:31|0.00015505
22:02:32|0.00015505
22:02:33|0.00015505
22:02:34|0.00015505
22:02:35|0.00015505
22:02:36|0.00015495
22:02:37|0.00015495
22:02:38|0.00015495
22:02:39|0.00015495
22:02:40|0.00015505
22:02:41|0.00015505
22:02:42|0.00015505
22:02:44|0.00015505
22:02:44|0.00015512
22:02:45|0.00015483
22:02:46|0.00015483
22:02:47|0.00015483
22:02:48|0.00015482
22:02:49|0.00015482
22:02:50|0.00015474
22:02:51|0.00015505
22:02:52|0.00015519
22:02:53|0.00015519
22:02:55|0.00015519
22:02:56|0.00015519
22:02:57|0.00015519
22:02:58|0.00015519
22:02:59|0.00015519
22:03:01|0.00015519
22:03:02|0.00015519
22:03:02|0.00015519
22:03:04|0.00015519
22:03:05|0.00015519
22:03:06|0.00015489
22:03:07|0.00015489
22:03:08|0.00015489
22:03:09|0.00015489
22:03:10|0.00015489
22:03:10|0.00015489
22:03:12|0.00015489
22:03:13|0.00015489
22:03:13|0.00015489
22:03:15|0.00015489
22:03:15|0.00015489
22:03:17|0.00015489
22:03:18|0.00015489
22:03:19|0.00015489
22:03:20|0.00015489
22:03:21|0.00015489
22:03:21|0.00015489
22:03:23|0.00015489
22:03:24|0.00015511
22:03:25|0.00015511
22:03:26|0.00015525
22:03:27|0.00015525
22:03:28|0.00015525
22:03:29|0.00015531
22:03:30|0.00015538
22:03:31|0.00015538
22:03:32|0.00015538
22:03:33|0.00015538
22:03:34|0.00015538
22:03:35|0.00015538
22:03:36|0.00015538
22:03:37|0.00015538
22:03:38|0.00015538
22:03:39|0.00015538
22:03:40|0.00015538
22:03:41|0.00015538
22:03:42|0.00015538
22:03:43|0.00015538
22:03:44|0.00015538
22:03:45|0.00015538
22:03:46|0.00015538
22:03:47|0.00015538
22:03:48|0.00015538
22:03:49|0.00015538
22:03:50|0.00015538
22:03:51|0.00015538
22:03:52|0.00015538
22:03:53|0.00015537
22:03:54|0.00015537
22:03:55|0.00015537
22:03:56|0.00015546
22:03:57|0.0001557
22:03:58|0.00015544
22:03:59|0.00015544
22:04:00|0.00015544
22:04:01|0.00015544
22:04:02|0.00015544
22:04:03|0.00015544
22:04:05|0.00015544
22:04:05|0.00015544
22:04:06|0.00015544
22:04:08|0.00015544
22:04:09|0.00015544
22:04:10|0.00015544
22:04:11|0.00015544
22:04:12|0.00015544
22:04:12|0.00015544
22:04:14|0.00015544
22:04:15|0.00015544
22:04:16|0.00015594
22:04:17|0.00015594
22:04:18|0.00015594
22:04:19|0.00015594
22:04:20|0.00015594
22:04:20|0.00015594
22:04:22|0.00015594
22:04:22|0.00015594
22:04:24|0.00015594
22:04:25|0.00015594
22:04:26|0.00015594
22:04:27|0.00015594
22:04:28|0.00015594
22:04:29|0.00015594
22:04:30|0.00015594
22:04:31|0.00015594
22:04:32|0.00015594
22:04:33|0.00015594
22:04:34|0.00015594
22:04:35|0.00015594
22:04:36|0.00015594
22:04:37|0.00015594
22:04:38|0.00015594
22:04:39|0.00015594
22:04:40|0.00015594
22:04:41|0.00015594
22:04:42|0.00015594
22:04:43|0.00015594
22:04:44|0.00015594
22:04:45|0.00015594
22:04:46|0.00015594
22:04:47|0.00015594
22:04:48|0.00015594
22:04:49|0.00015594
22:04:50|0.00015594
22:04:51|0.00015594
22:04:52|0.00015594
22:04:53|0.00015594
22:04:54|0.00015594
22:04:55|0.00015594
22:04:56|0.00015594
22:04:58|0.00015594
22:04:58|0.00015594
22:05:00|0.00015594
22:05:01|0.00015594
22:05:02|0.00015594
22:05:03|0.00015594
22:05:04|0.00015594
22:05:05|0.00015594
22:05:07|0.00015594
22:05:07|0.00015594
22:05:08|0.00015594
22:05:09|0.00015594
22:05:10|0.00015594
22:05:11|0.00015594
22:05:12|0.00015594
22:05:13|0.00015594
22:05:14|0.00015594
22:05:15|0.00015594
22:05:16|0.00015594
22:05:17|0.00015594
22:05:18|0.00015594
22:05:19|0.00015559
22:05:20|0.00015559
22:05:21|0.00015559
22:05:23|0.00015559
22:05:23|0.00015559
22:05:24|0.00015603
22:05:26|0.00015603
22:05:27|0.00015603
22:05:28|0.00015603
22:05:28|0.00015603
22:05:30|0.00015603
22:05:31|0.00015603
22:05:31|0.00015603
22:05:33|0.00015603
22:05:34|0.00015603
22:05:34|0.00015603
22:05:36|0.00015603
22:05:36|0.00015603
22:05:38|0.00015603
22:05:39|0.00015603
22:05:40|0.00015603
22:05:41|0.00015603
22:05:42|0.0001559
22:05:43|0.0001559
22:05:44|0.0001559
22:05:45|0.0001559
22:05:45|0.0001559
22:05:46|0.0001559
22:05:48|0.0001559
22:05:49|0.0001559
22:05:49|0.0001559
22:05:51|0.0001559
22:05:52|0.0001559
22:05:53|0.0001559
22:05:54|0.0001559
22:05:55|0.00015585
22:05:56|0.00015585
22:05:58|0.00015585
22:05:59|0.00015585
22:06:00|0.00015585
22:06:02|0.00015585
22:06:02|0.00015585
22:06:03|0.00015585
22:06:04|0.00015556
22:06:06|0.00015556
22:06:07|0.00015556
22:06:07|0.00015556
22:06:09|0.00015556
22:06:10|0.00015556
22:06:10|0.00015556
22:06:12|0.00015556
22:06:12|0.00015556
22:06:14|0.00015538
22:06:15|0.00015544
22:06:16|0.00015544
22:06:17|0.00015544
22:06:18|0.00015544
22:06:18|0.00015544
22:06:20|0.00015544
22:06:20|0.00015544
22:06:21|0.00015544
22:06:23|0.00015544
22:06:24|0.00015544
22:06:24|0.00015508
22:06:25|0.00015508
22:06:27|0.00015508
22:06:28|0.00015508
22:06:28|0.00015508
22:06:29|0.00015508
22:06:31|0.00015508
22:06:32|0.00015508
22:06:33|0.00015508
22:06:34|0.00015508
22:06:35|0.00015504
22:06:36|0.00015504
22:06:37|0.00015504
22:06:37|0.00015504
22:06:39|0.00015504
22:06:40|0.00015504
22:06:41|0.00015504
22:06:41|0.00015536
22:06:43|0.00015536
22:06:44|0.00015536
22:06:45|0.00015536
22:06:46|0.00015536
22:06:47|0.00015536
22:06:48|0.00015536
22:06:49|0.00015536
22:06:49|0.00015536
22:06:51|0.00015536
22:06:51|0.00015536
22:06:53|0.00015536
22:06:53|0.00015536
22:06:54|0.00015536
22:06:56|0.00015536
22:06:56|0.00015536
22:06:58|0.00015536
22:06:59|0.00015536
22:07:01|0.00015536
22:07:02|0.00015536
22:07:03|0.00015536
22:07:04|0.00015536
22:07:05|0.00015536
22:07:06|0.00015536
22:07:07|0.00015536
22:07:08|0.00015536
22:07:09|0.00015536
22:07:10|0.00015536
22:07:11|0.00015536
22:07:12|0.00015536
22:07:13|0.00015536
22:07:14|0.00015536
22:07:15|0.00015536
22:07:16|0.00015536
22:07:18|0.00015528
22:07:18|0.00015528
22:07:19|0.00015528
22:07:21|0.00015499
22:07:21|0.00015488
22:07:23|0.00015488
22:07:24|0.00015488
22:07:24|0.00015488
22:07:26|0.00015488
22:07:27|0.00015488
22:07:27|0.00015488
22:07:29|0.00015508
22:07:30|0.00015508
22:07:31|0.00015508
22:07:31|0.00015508
22:07:32|0.00015508
22:07:33|0.00015508
22:07:34|0.00015508
22:07:36|0.00015508
22:07:37|0.00015508
22:07:37|0.00015508
22:07:39|0.00015508
22:07:39|0.00015508
22:07:40|0.00015508
22:07:41|0.00015508
22:07:42|0.00015508
22:07:43|0.00015522
22:07:44|0.00015522
22:07:46|0.00015522
22:07:46|0.00015522
22:07:47|0.00015522
22:07:49|0.00015522
22:07:49|0.00015522
22:07:51|0.00015522
22:07:52|0.00015522
22:07:53|0.00015522
22:07:54|0.00015522
22:07:55|0.00015522
22:07:55|0.00015522
22:07:56|0.00015522
22:07:57|0.00015522
22:07:59|0.00015522
22:08:00|0.00015522
22:08:02|0.00015522
22:08:02|0.00015522
22:08:03|0.00015522
22:08:04|0.00015522
22:08:05|0.00015522
22:08:06|0.00015522
22:08:07|0.00015522
22:08:08|0.00015522
22:08:10|0.00015522
22:08:10|0.00015522
22:08:11|0.00015522
22:08:13|0.00015522
22:08:14|0.00015522
22:08:15|0.00015522
22:08:16|0.00015522
22:08:17|0.00015522
22:08:18|0.00015522
22:08:19|0.00015522
22:08:20|0.00015522
22:08:22|0.00015522
22:08:22|0.00015522
22:08:23|0.00015522
22:08:24|0.00015522
22:08:25|0.00015522
22:08:26|0.00015522
22:08:27|0.00015522
22:08:28|0.00015522
22:08:29|0.00015522
22:08:30|0.00015522
22:08:31|0.00015522
22:08:33|0.00015522
22:08:33|0.00015522
22:08:35|0.00015522
22:08:35|0.00015479
22:08:37|0.00015479
22:08:37|0.00015479
22:08:38|0.00015479
22:08:39|0.00015479
22:08:40|0.00015479
22:08:42|0.00015479
22:08:43|0.00015479
22:08:44|0.00015479
22:08:44|0.00015473
22:08:45|0.00015473
22:08:46|0.00015473
22:08:47|0.00015473
22:08:49|0.00015473
22:08:49|0.00015473
22:08:50|0.00015473
22:08:51|0.00015449
22:08:53|0.00015449
22:08:53|0.00015436
22:08:54|0.00015436
22:08:55|0.00015436
22:08:57|0.00015436
22:08:57|0.00015436
22:08:59|0.00015436
22:08:59|0.00015436
22:09:01|0.00015436
22:09:03|0.00015436
22:09:04|0.00015425
22:09:05|0.00015425
22:09:06|0.00015425
22:09:06|0.00015425
22:09:08|0.00015425
22:09:09|0.00015425
22:09:10|0.00015425
22:09:11|0.00015425
22:09:12|0.00015425
22:09:13|0.00015425
22:09:14|0.00015405
22:09:15|0.00015405
22:09:16|0.00015405
22:09:17|0.00015405
22:09:18|0.00015405
22:09:19|0.00015405
22:09:21|0.00015405
22:09:21|0.00015405
22:09:22|0.00015405
22:09:23|0.00015405
22:09:24|0.00015405
22:09:25|0.00015405
22:09:26|0.00015405
22:09:28|0.00015405
22:09:29|0.00015405
22:09:30|0.00015405
22:09:30|0.00015405
22:09:31|0.00015405
22:09:32|0.00015405
22:09:33|0.00015405
22:09:34|0.00015405
22:09:35|0.00015401
22:09:37|0.00015401
22:09:38|0.00015401
22:09:38|0.00015398
22:09:39|0.00015398
22:09:40|0.00015395
22:09:42|0.00015395
22:09:43|0.00015395
22:09:44|0.00015395
22:09:45|0.00015395
22:09:46|0.00015395
22:09:47|0.00015395
22:09:48|0.00015395
22:09:49|0.00015395
22:09:50|0.00015395
22:09:51|0.00015445
22:09:52|0.00015447
22:09:53|0.00015447
22:09:54|0.00015406
22:09:55|0.00015406
22:09:56|0.00015406
22:09:57|0.00015406
22:09:58|0.00015406
22:09:59|0.00015406
22:10:00|0.00015406
22:10:01|0.00015406
22:10:02|0.00015406
22:10:04|0.00015406
22:10:05|0.00015406
22:10:06|0.00015406
22:10:06|0.00015406
22:10:08|0.00015406
22:10:09|0.00015406
22:10:10|0.00015406
22:10:11|0.00015406
22:10:12|0.00015406
22:10:13|0.00015406
22:10:14|0.00015406
22:10:15|0.00015406
22:10:16|0.0001543
22:10:18|0.0001543
22:10:18|0.0001543
22:10:19|0.0001543
22:10:21|0.0001543
22:10:22|0.0001543
22:10:22|0.00015471
22:10:23|0.00015471
22:10:25|0.00015471
22:10:25|0.00015471
22:10:26|0.00015471
22:10:27|0.00015471
22:10:28|0.00015471
22:10:30|0.00015471
22:10:31|0.00015471
22:10:31|0.00015471
22:10:33|0.00015471
22:10:33|0.00015471
22:10:34|0.00015471
22:10:35|0.00015471
22:10:37|0.00015471
22:10:37|0.00015471
22:10:39|0.00015471
22:10:40|0.00015471
22:10:40|0.00015471
22:10:41|0.00015471
22:10:42|0.00015471
22:10:43|0.00015471
22:10:44|0.00015499
22:10:46|0.00015521
22:10:47|0.00015521
22:10:47|0.00015521
22:10:48|0.00015521
22:10:49|0.00015521
22:10:50|0.00015521
22:10:51|0.00015508
22:10:52|0.00015508
22:10:54|0.00015508
22:10:55|0.00015508
22:10:56|0.00015508
22:10:57|0.00015508
22:10:58|0.00015508
22:10:59|0.00015508
22:11:00|0.00015508
22:11:01|0.00015508
22:11:02|0.00015508
22:11:03|0.00015508
22:11:05|0.00015508
22:11:06|0.00015508
22:11:07|0.00015508
22:11:08|0.00015508
22:11:09|0.00015508
22:11:09|0.00015508
22:11:10|0.00015508
22:11:11|0.00015508
22:11:13|0.00015508
22:11:14|0.00015508
22:11:15|0.00015508
22:11:16|0.00015508
22:11:17|0.00015508
22:11:18|0.00015508
22:11:19|0.00015508
22:11:20|0.00015508
22:11:21|0.00015508
22:11:22|0.00015508
22:11:23|0.00015508
22:11:24|0.00015508
22:11:25|0.00015508
22:11:26|0.00015508
22:11:27|0.00015508
22:11:28|0.00015508
22:11:29|0.00015508
22:11:30|0.00015508
22:11:31|0.00015508
22:11:32|0.00015508
22:11:33|0.00015508
22:11:34|0.00015508
22:11:35|0.00015508
22:11:36|0.00015508
22:11:37|0.00015508
22:11:38|0.00015508
22:11:39|0.00015508
22:11:40|0.00015508
22:11:41|0.00015508
22:11:42|0.00015508
22:11:43|0.00015508
22:11:44|0.00015508
22:11:45|0.00015508
22:11:46|0.00015508
22:11:47|0.00015508
22:11:48|0.00015508
22:11:49|0.00015508
22:11:50|0.00015508
22:11:51|0.00015508
22:11:52|0.00015508
22:11:53|0.00015508
22:11:54|0.00015508
22:11:55|0.00015508
22:11:57|0.00015496
22:11:57|0.00015471
22:11:58|0.00015471
22:11:59|0.00015471
22:12:00|0.00015471
22:12:01|0.00015471
22:12:02|0.00015471
22:12:04|0.00015428
22:12:05|0.00015428
22:12:06|0.00015402
22:12:07|0.00015402
22:12:09|0.00015402
22:12:09|0.00015402
22:12:10|0.00015428
22:12:11|0.00015449
22:12:12|0.00015449
22:12:13|0.00015449
22:12:14|0.00015449
22:12:15|0.00015449
22:12:16|0.00015449
22:12:17|0.00015449
22:12:18|0.00015449
22:12:19|0.00015449
22:12:20|0.00015449
22:12:21|0.00015449
22:12:22|0.00015449
22:12:23|0.00015449
22:12:24|0.00015449
22:12:25|0.00015449
22:12:26|0.00015449
22:12:27|0.00015449
22:12:28|0.00015449
22:12:30|0.00015449
22:12:31|0.00015449
22:12:31|0.00015449
22:12:32|0.00015426
22:12:33|0.00015448
22:12:35|0.00015448
22:12:35|0.00015448
22:12:36|0.00015448
22:12:37|0.00015448
22:12:39|0.00015448
22:12:40|0.00015448
22:12:41|0.00015448
22:12:41|0.00015448
22:12:42|0.00015388
22:12:43|0.00015388
22:12:44|0.00015388
22:12:45|0.00015399
22:12:47|0.00015409
22:12:47|0.00015409
22:12:48|0.00015409
22:12:49|0.00015409
22:12:51|0.00015409
22:12:52|0.00015409
22:12:52|0.00015409
22:12:53|0.00015409
22:12:54|0.00015409
22:12:56|0.00015409
22:12:56|0.00015409
22:12:57|0.00015409
22:12:59|0.00015409
22:13:00|0.00015409
22:13:00|0.00015409
22:13:01|0.00015409
22:13:03|0.00015409
22:13:03|0.00015409
22:13:05|0.00015409
22:13:06|0.00015409
22:13:07|0.00015409
22:13:08|0.00015409
22:13:10|0.00015409
22:13:10|0.00015409
22:13:11|0.00015409
22:13:12|0.00015409
22:13:13|0.00015409
22:13:14|0.00015409
22:13:15|0.00015409
22:13:16|0.00015409
22:13:17|0.00015405
22:13:18|0.00015405
22:13:20|0.00015405
22:13:20|0.00015405
22:13:21|0.00015405
22:13:22|0.00015405
22:13:23|0.00015405
22:13:24|0.00015405
22:13:25|0.00015405
22:13:26|0.00015405
22:13:27|0.00015405
22:13:28|0.00015405
22:13:29|0.00015405
22:13:30|0.00015405
22:13:31|0.00015405
22:13:32|0.00015441
22:13:33|0.00015441
22:13:34|0.00015441
22:13:35|0.00015455
22:13:36|0.00015455
22:13:37|0.00015455
22:13:38|0.00015502
22:13:39|0.00015502
22:13:40|0.00015502
22:13:41|0.00015502
22:13:42|0.00015502
22:13:43|0.00015472
22:13:44|0.00015472
22:13:45|0.00015472
22:13:46|0.00015472
22:13:47|0.00015472
22:13:48|0.00015472
22:13:49|0.00015472
22:13:50|0.00015472
22:13:51|0.00015472
22:13:52|0.00015472
22:13:53|0.00015472
22:13:54|0.00015472
22:13:55|0.00015472
22:13:56|0.00015472
22:13:57|0.00015472
22:13:58|0.00015472
22:13:59|0.00015472
22:14:00|0.00015472
22:14:01|0.00015472
22:14:02|0.00015472
22:14:03|0.00015472
22:14:04|0.00015472
22:14:06|0.00015449
22:14:07|0.00015449
22:14:07|0.00015449
22:14:09|0.00015449
22:14:10|0.00015449
22:14:11|0.00015449
22:14:12|0.00015449
22:14:13|0.00015449
22:14:14|0.00015449
22:14:15|0.00015449
22:14:16|0.00015449
22:14:17|0.00015449
22:14:18|0.00015449
22:14:19|0.00015449
22:14:20|0.00015449
22:14:22|0.00015449
22:14:22|0.00015449
22:14:23|0.00015449
22:14:24|0.00015449
22:14:25|0.00015449
22:14:26|0.00015449
22:14:27|0.00015449
22:14:28|0.00015449
22:14:29|0.00015449
22:14:30|0.00015449
22:14:31|0.00015449
22:14:33|0.00015449
22:14:33|0.00015449
22:14:35|0.00015449
22:14:35|0.00015449
22:14:37|0.00015449
22:14:37|0.00015449
22:14:39|0.00015449
22:14:39|0.00015449
22:14:40|0.00015449
22:14:41|0.00015449
22:14:43|0.00015449
22:14:43|0.00015449
22:14:44|0.00015449
22:14:45|0.00015449
22:14:46|0.00015449
22:14:47|0.00015449
22:14:49|0.00015449
22:14:49|0.00015449
22:14:51|0.00015449
22:14:51|0.00015449
22:14:52|0.00015449
22:14:54|0.00015449
22:14:55|0.00015449
22:14:55|0.00015449
22:14:56|0.00015449
22:14:58|0.00015449
22:14:58|0.00015449
22:14:59|0.00015449
22:15:01|0.00015449
22:15:02|0.00015449
22:15:03|0.00015449
22:15:04|0.00015449
22:15:05|0.00015449
22:15:06|0.00015449
22:15:08|0.00015449
22:15:09|0.00015449
22:15:10|0.00015449
22:15:11|0.00015449
22:15:13|0.00015449
22:15:13|0.00015449
22:15:14|0.00015449
22:15:15|0.00015449
22:15:17|0.00015449
22:15:18|0.00015449
22:15:18|0.00015449
22:15:19|0.00015449
22:15:21|0.00015449
22:15:22|0.00015449
22:15:23|0.00015449
22:15:24|0.00015449
22:15:25|0.00015449
22:15:26|0.00015449
22:15:27|0.00015449
22:15:28|0.00015449
22:15:29|0.00015449
22:15:30|0.00015449
22:15:31|0.00015449
22:15:32|0.00015449
22:15:33|0.00015449
22:15:33|0.00015449
22:15:35|0.00015449
22:15:36|0.00015449
22:15:37|0.00015449
22:15:38|0.00015449
22:15:39|0.00015449
22:15:39|0.00015449
22:15:41|0.00015449
22:15:41|0.00015449
22:15:43|0.00015449
22:15:44|0.00015449
22:15:45|0.00015449
22:15:45|0.00015449
22:15:47|0.00015449
22:15:48|0.00015449
22:15:49|0.00015449
22:15:50|0.00015449
22:15:51|0.00015449
22:15:52|0.00015449
22:15:53|0.00015449
22:15:54|0.00015449
22:15:54|0.00015449
22:15:56|0.00015449
22:15:57|0.00015449
22:15:58|0.00015449
22:15:59|0.00015449
22:15:59|0.00015449
22:16:01|0.00015449
22:16:01|0.00015449
22:16:03|0.00015449
22:16:03|0.00015449
22:16:04|0.00015449
22:16:06|0.00015449
22:16:07|0.00015449
22:16:08|0.00015449
22:16:10|0.00015449
22:16:11|0.00015449
22:16:12|0.00015449
22:16:13|0.00015449
22:16:15|0.00015449
22:16:15|0.00015449
22:16:16|0.00015449
22:16:18|0.00015449
22:16:19|0.00015449
22:16:20|0.00015449
22:16:21|0.00015449
22:16:22|0.00015449
22:16:22|0.00015449
22:16:23|0.00015449
22:16:25|0.00015449
22:16:25|0.00015449
22:16:27|0.00015449
22:16:28|0.00015449
22:16:29|0.00015449
22:16:30|0.00015449
22:16:31|0.00015449
22:16:32|0.00015449
22:16:33|0.00015449
22:16:34|0.00015449
22:16:35|0.00015449
22:16:36|0.00015449
22:16:38|0.00015449
22:16:38|0.00015449
22:16:39|0.00015449
22:16:40|0.00015449
22:16:42|0.00015449
22:16:42|0.00015449
22:16:43|0.00015449
22:16:44|0.00015449
22:16:46|0.00015449
22:16:46|0.00015449
22:16:47|0.00015449
22:16:48|0.00015449
22:16:49|0.00015449
22:16:50|0.00015449
22:16:51|0.00015422
22:16:52|0.00015433
22:16:53|0.00015433
22:16:54|0.00015433
22:16:55|0.00015433
22:16:56|0.00015433
22:16:57|0.00015433
22:16:58|0.00015433
22:16:59|0.00015433
22:17:00|0.00015437
22:17:01|0.00015441
22:17:02|0.00015441
22:17:03|0.00015441
22:17:05|0.00015441
22:17:05|0.00015433
22:17:07|0.00015433
22:17:08|0.00015433
22:17:09|0.00015404
22:17:10|0.00015404
22:17:11|0.00015404
22:17:12|0.00015404
22:17:14|0.00015404
22:17:14|0.00015404
22:17:16|0.00015404
22:17:17|0.00015404
22:17:19|0.00015404
22:17:19|0.00015404
22:17:21|0.00015404
22:17:21|0.00015404
22:17:22|0.00015404
22:17:23|0.00015404
22:17:24|0.00015404
22:17:26|0.00015404
22:17:26|0.00015404
22:17:28|0.00015404
22:17:29|0.00015404
22:17:30|0.00015404
22:17:31|0.00015404
22:17:32|0.00015404
22:17:33|0.00015445
22:17:34|0.00015445
22:17:34|0.00015445
22:17:36|0.00015445
22:17:37|0.00015445
22:17:38|0.00015445
22:17:39|0.00015445
22:17:40|0.00015445
22:17:41|0.00015445
22:17:42|0.00015445
22:17:43|0.00015445
22:17:44|0.00015445
22:17:45|0.00015445
22:17:46|0.00015445
22:17:47|0.00015454
22:17:48|0.00015454
22:17:49|0.00015454
22:17:50|0.00015454
22:17:51|0.00015454
22:17:52|0.00015454
22:17:53|0.00015454
22:17:54|0.00015454
22:17:55|0.00015467
22:17:56|0.0001548
22:17:57|0.0001547
22:17:58|0.0001547
22:17:59|0.0001547
22:18:00|0.0001547
22:18:01|0.0001547
22:18:02|0.0001547
22:18:03|0.0001547
22:18:04|0.0001547
22:18:05|0.0001547
22:18:06|0.0001547
22:18:07|0.0001547
22:18:08|0.0001547
22:18:09|0.0001547
22:18:11|0.0001547
22:18:12|0.0001547
22:18:13|0.0001547
22:18:14|0.0001548
22:18:15|0.0001548
22:18:16|0.0001548
22:18:17|0.0001548
22:18:18|0.0001548
22:18:19|0.0001548
22:18:20|0.00015484
22:18:22|0.00015496
22:18:23|0.00015496
22:18:24|0.00015496
22:18:24|0.00015512
22:18:25|0.00015512
22:18:27|0.00015512
22:18:28|0.00015512
22:18:29|0.00015512
22:18:29|0.00015515
22:18:31|0.00015528
22:18:32|0.00015538
22:18:33|0.00015538
22:18:34|0.00015548
22:18:35|0.00015548
22:18:36|0.00015548
22:18:37|0.00015548
22:18:38|0.00015548
22:18:39|0.00015576
22:18:40|0.00015599
22:18:40|0.00015601
22:18:42|0.00015632
22:18:43|0.00015632
22:18:44|0.00015632
22:18:45|0.00015632
22:18:46|0.00015639
22:18:47|0.00015635
22:18:48|0.00015626
22:18:49|0.00015626
22:18:50|0.00015684
22:18:50|0.00015672
22:18:52|0.00015668
22:18:53|0.00015668
22:18:54|0.0001567
22:18:55|0.00015668
22:18:56|0.00015668
22:18:57|0.00015646
22:18:58|0.00015692
22:18:59|0.00015582
22:19:00|0.00015582
22:19:01|0.00015582
22:19:02|0.00015672
22:19:03|0.00015672
22:19:04|0.00015749
22:19:05|0.00015749
22:19:06|0.00015641
22:19:07|0.0001568
22:19:08|0.00015603
22:19:09|0.00015603
22:19:10|0.00015603
22:19:11|0.00015603
22:19:13|0.00015645
22:19:13|0.00015645
22:19:14|0.00015608
22:19:15|0.00015608
22:19:16|0.0001565
22:19:17|0.00015673
22:19:18|0.00015673
22:19:19|0.00015673
22:19:20|0.00015673
22:19:21|0.00015673
22:19:22|0.00015673
22:19:23|0.00015702
22:19:24|0.00015702
22:19:26|0.0001572
22:19:27|0.00015713
22:19:28|0.0001575
22:19:28|0.0001575
22:19:30|0.0001575
22:19:31|0.00015749
22:19:32|0.00015749
22:19:33|0.00015749
22:19:34|0.00015749
22:19:35|0.00015749
22:19:36|0.00015766
22:19:37|0.00015737
22:19:38|0.000157
22:19:38|0.00015738
22:19:40|0.00015738
22:19:41|0.00015738
22:19:42|0.00015704
22:19:42|0.00015704
22:19:44|0.00015704
22:19:45|0.00015704
22:19:46|0.00015704
22:19:47|0.00015704
22:19:48|0.00015704
22:19:49|0.00015704
22:19:49|0.00015704
22:19:51|0.00015704
22:19:51|0.00015722
22:19:53|0.00015722
22:19:53|0.00015722
22:19:55|0.0001573
22:19:56|0.0001573
22:19:57|0.0001573
22:19:58|0.0001573
22:19:59|0.00015747
22:20:01|0.00015784
22:20:01|0.00015784
22:20:02|0.00015784
22:20:03|0.00015786
22:20:04|0.00015786
22:20:06|0.00015786
22:20:06|0.00015799
22:20:08|0.00015806
22:20:08|0.0001582
22:20:09|0.0001582
22:20:10|0.0001582
22:20:12|0.0001582
22:20:13|0.000158
22:20:14|0.00015836
22:20:15|0.00015832
22:20:16|0.00015832
22:20:17|0.00015832
22:20:18|0.00015832
22:20:19|0.00015832
22:20:20|0.00015829
22:20:21|0.00015829
22:20:23|0.00015829
22:20:23|0.00015829
22:20:25|0.00015863
22:20:26|0.00015863
22:20:26|0.00015834
22:20:27|0.00015834
22:20:29|0.00015834
22:20:29|0.00015834
22:20:31|0.00015866
22:20:31|0.00015866
22:20:33|0.00015866
22:20:33|0.00015866
22:20:34|0.00015888
22:20:36|0.00015888
22:20:36|0.00015888
22:20:37|0.00015846
22:20:39|0.00015883
22:20:39|0.00015869
22:20:41|0.00015801
22:20:42|0.00015793
22:20:43|0.00015793
22:20:44|0.00015793
22:20:45|0.00015793
22:20:46|0.00015845
22:20:47|0.00015865
22:20:47|0.00015874
22:20:49|0.00015874
22:20:49|0.00015841
22:20:51|0.00015897
22:20:52|0.00015895
22:20:53|0.00015895
22:20:54|0.00015895
22:20:54|0.00015895
22:20:56|0.00015892
22:20:56|0.00015892
22:20:58|0.00015895
22:20:59|0.00015895
22:20:59|0.00015874
22:21:00|0.00015841
22:21:02|0.0001588
22:21:03|0.0001588
22:21:04|0.0001588
22:21:05|0.0001588
22:21:05|0.0001588
22:21:07|0.0001585
22:21:08|0.0001585
22:21:09|0.0001585
22:21:10|0.0001585
22:21:10|0.0001585
22:21:11|0.0001585
22:21:13|0.0001585
22:21:15|0.0001585
22:21:16|0.0001585
22:21:17|0.00015879
22:21:18|0.00015879
22:21:19|0.00015879
22:21:20|0.00015874
22:21:21|0.00015874
22:21:22|0.00015874
22:21:23|0.00015874
22:21:24|0.00015874
22:21:25|0.00015874
22:21:26|0.00015874
22:21:27|0.00015874
22:21:28|0.00015879
22:21:29|0.00015879
22:21:30|0.00015879
22:21:31|0.00015879
22:21:32|0.00015879
22:21:33|0.00015877
22:21:34|0.00015877
22:21:35|0.00015877
22:21:36|0.00015877
22:21:37|0.00015877
22:21:38|0.00015877
22:21:39|0.0001581
22:21:40|0.00015842
22:21:41|0.00015777
22:21:42|0.00015777
22:21:43|0.00015756
22:21:44|0.00015749
22:21:45|0.00015749
22:21:46|0.00015749
22:21:47|0.00015749
22:21:48|0.00015749
22:21:49|0.00015749
22:21:50|0.0001578
22:21:51|0.0001578
22:21:52|0.00015794
22:21:53|0.00015794
22:21:54|0.00015792
22:21:55|0.00015802
22:21:56|0.00015802
22:21:57|0.00015802
22:21:58|0.00015802
22:21:59|0.00015822
22:22:00|0.00015822
22:22:01|0.00015822
22:22:02|0.00015822
22:22:03|0.00015822
22:22:04|0.0001584
22:22:05|0.0001584
22:22:06|0.0001584
22:22:07|0.0001584
22:22:08|0.0001585
22:22:09|0.00015857
22:22:10|0.00015859
22:22:12|0.00015861
22:22:12|0.00015861
22:22:14|0.0001588
22:22:15|0.0001588
22:22:16|0.0001588
22:22:18|0.0001588
22:22:19|0.0001588
22:22:20|0.0001588
22:22:21|0.00015862
22:22:21|0.00015862
22:22:23|0.00015862
22:22:24|0.00015862
22:22:25|0.00015862
22:22:26|0.00015862
22:22:27|0.00015862
22:22:28|0.00015861
22:22:30|0.00015859
22:22:31|0.00015859
22:22:31|0.00015859
22:22:33|0.0001584
22:22:34|0.0001584
22:22:35|0.0001584
22:22:36|0.00015847
22:22:37|0.00015847
22:22:38|0.00015847
22:22:39|0.00015847
22:22:40|0.00015847
22:22:41|0.0001589
22:22:42|0.0001589
22:22:43|0.00015896
22:22:44|0.00015896
22:22:45|0.00015852
22:22:46|0.0001589
22:22:47|0.0001589
22:22:48|0.0001589
22:22:49|0.0001589
22:22:50|0.0001589
22:22:51|0.0001589
22:22:52|0.0001589
22:22:53|0.0001589
22:22:54|0.0001589
22:22:55|0.0001589
22:22:56|0.0001589
22:22:57|0.0001589
22:22:58|0.00015896
22:22:59|0.00015896
22:23:00|0.00015896
22:23:01|0.00015896
22:23:03|0.00015899
22:23:03|0.00015912
22:23:04|0.00015912
22:23:05|0.00015932
22:23:06|0.00015932
22:23:07|0.00015986
22:23:08|0.00015964
22:23:09|0.0001597
22:23:10|0.00016013
22:23:11|0.00016019
22:23:12|0.00016025
22:23:13|0.00016037
22:23:15|0.00016037
22:23:16|0.00016019
22:23:17|0.00016019
22:23:18|0.00016019
22:23:19|0.00016019
22:23:20|0.00016019
22:23:21|0.00016063
22:23:22|0.00016063
22:23:23|0.0001606
22:23:24|0.00016073
22:23:25|0.0001608
22:23:26|0.00016084
22:23:27|0.00016093
22:23:28|0.00016093
22:23:29|0.00016093
22:23:31|0.00016081
22:23:31|0.00016081
22:23:32|0.00016081
22:23:33|0.00016111
22:23:34|0.00016124
22:23:35|0.00016124
22:23:36|0.00016124
22:23:37|0.00016128
22:23:38|0.00016128
22:23:39|0.00016128
22:23:40|0.00016128
22:23:41|0.00016128
22:23:42|0.00016128
22:23:43|0.00016128
22:23:44|0.00016128
22:23:45|0.00016128
22:23:46|0.00016193
22:23:47|0.00016193
22:23:49|0.00016158
22:23:49|0.00016216
22:23:50|0.00016168
22:23:51|0.00016128
22:23:52|0.00016102
22:23:53|0.00016102
22:23:54|0.00016102
22:23:55|0.00016102
22:23:56|0.00016102
22:23:57|0.00016102
22:23:58|0.00016171
22:23:59|0.00016171
22:24:00|0.00016184
22:24:01|0.00016211
22:24:02|0.00016162
22:24:03|0.00016142
22:24:04|0.00016142
22:24:05|0.00016183
22:24:06|0.00016183
22:24:07|0.00016171
22:24:08|0.00016217
22:24:09|0.00016211
22:24:10|0.00016211
22:24:11|0.0001616
22:24:12|0.0001616
22:24:13|0.0001616
22:24:14|0.0001616
22:24:16|0.0001616
22:24:17|0.00016135
22:24:18|0.00016135
22:24:19|0.0001616
22:24:21|0.0001616
22:24:21|0.00016157
22:24:23|0.00016123
22:24:23|0.00016157
22:24:24|0.00016156
22:24:25|0.00016156
22:24:27|0.00016156
22:24:28|0.00016156
22:24:29|0.00016135
22:24:30|0.00016135
22:24:31|0.00016156
22:24:33|0.00016156
22:24:33|0.00016156
22:24:35|0.00016157
22:24:35|0.00016135
22:24:36|0.00016135
22:24:38|0.00016116
22:24:38|0.00016097
22:24:39|0.00016038
22:24:40|0.00016034
22:24:42|0.00016034
22:24:42|0.00016012
22:24:43|0.0001599
22:24:44|0.00015975
22:24:45|0.00015962
22:24:47|0.00015962
22:24:47|0.00015962
22:24:48|0.00015962
22:24:49|0.0001611
22:24:50|0.00016154
22:24:52|0.00016154
22:24:52|0.00016128
22:24:54|0.00016113
22:24:55|0.00016113
22:24:56|0.00016113
22:24:57|0.00016077
22:24:58|0.00016077
22:24:59|0.00016077
22:24:59|0.00016077
22:25:00|0.00016121
22:25:01|0.00016121
22:25:03|0.00016121
22:25:04|0.00016082
22:25:05|0.00016082
22:25:06|0.00016069
22:25:07|0.00016049
22:25:08|0.00016044
22:25:09|0.00016075
22:25:10|0.00016075
22:25:11|0.00016075
22:25:11|0.00016075
22:25:13|0.00016033
22:25:14|0.00016033
22:25:15|0.00016016
22:25:15|0.00016016
22:25:17|0.00016044
22:25:19|0.00016043
22:25:20|0.00016044
22:25:20|0.00016057
22:25:22|0.00016057
22:25:23|0.00016057
22:25:24|0.00016057
22:25:25|0.00016057
22:25:26|0.00016057
22:25:27|0.00016016
22:25:28|0.00016016
22:25:30|0.00016016
22:25:30|0.00016016
22:25:31|0.00016016
22:25:32|0.00016016
22:25:33|0.00016016
22:25:34|0.00016057
22:25:35|0.00016057
22:25:36|0.00016057
22:25:37|0.00016057
22:25:38|0.00016057
22:25:39|0.00016057
22:25:40|0.00016057
22:25:41|0.00016057
22:25:42|0.00016153
22:25:43|0.00016153
22:25:45|0.00016102
22:25:46|0.00016101
22:25:47|0.00016101
22:25:48|0.00016101
22:25:49|0.00016127
22:25:50|0.00016142
22:25:51|0.00016142
22:25:52|0.00016142
22:25:53|0.00016142
22:25:54|0.00016142
22:25:55|0.00016142
22:25:56|0.00016142
22:25:58|0.00016142
22:25:58|0.00016142
22:25:59|0.00016142
22:26:00|0.00016142
22:26:01|0.00016142
22:26:02|0.00016142
22:26:03|0.00016142
22:26:04|0.00016134
22:26:05|0.00016134
22:26:06|0.00016134
22:26:07|0.00016134
22:26:08|0.00016134
22:26:10|0.00016105
22:26:10|0.00016105
22:26:11|0.00016105
22:26:12|0.00016104
22:26:13|0.00016103
22:26:14|0.00016103
22:26:15|0.00016103
22:26:17|0.00016103
22:26:18|0.00016103
22:26:19|0.00016095
22:26:20|0.00016094
22:26:21|0.00016075
22:26:21|0.00016075
22:26:22|0.00016075
22:26:24|0.00016047
22:26:25|0.00016047
22:26:27|0.00016069
22:26:27|0.00016069
22:26:28|0.00016069
22:26:29|0.00016069
22:26:30|0.00016088
22:26:31|0.0001607
22:26:32|0.00016056
22:26:33|0.00016056
22:26:35|0.00016056
22:26:36|0.00016056
22:26:36|0.00016056
22:26:38|0.00016056
22:26:38|0.00016056
22:26:39|0.00016056
22:26:41|0.00016056
22:26:42|0.00016056
22:26:42|0.00016056
22:26:43|0.00016056
22:26:44|0.00016106
22:26:45|0.00016106
22:26:47|0.00016073
22:26:47|0.00016105
22:26:49|0.00016105
22:26:49|0.00016105
22:26:51|0.00016105
22:26:51|0.00016105
22:26:52|0.00016106
22:26:54|0.00016106
22:26:55|0.00016106
22:26:56|0.00016106
22:26:57|0.00016106
22:26:58|0.000161
22:26:59|0.000161
22:27:00|0.000161
22:27:01|0.000161
22:27:02|0.000161
22:27:03|0.000161
22:27:04|0.00016073
22:27:05|0.00016073
22:27:06|0.00016072
22:27:07|0.00016072
22:27:08|0.00016072
22:27:09|0.00016074
22:27:10|0.00016074
22:27:11|0.00016074
22:27:12|0.00016074
22:27:13|0.00016074
22:27:14|0.00016074
22:27:15|0.00016074
22:27:16|0.00016074
22:27:17|0.00016074
22:27:18|0.00016074
22:27:19|0.00016074
22:27:20|0.00016074
22:27:21|0.00016074
22:27:23|0.00016116
22:27:24|0.00016116
22:27:25|0.00016073
22:27:26|0.00016071
22:27:27|0.00016071
22:27:28|0.00016071
22:27:30|0.00016071
22:27:30|0.00016071
22:27:32|0.00016123
22:27:33|0.00016123
22:27:34|0.00016124
22:27:34|0.00016078
22:27:35|0.000161
22:27:37|0.000161
22:27:37|0.000161
22:27:38|0.000161
22:27:39|0.000161
22:27:40|0.000161
22:27:41|0.000161
22:27:43|0.000161
22:27:43|0.000161
22:27:45|0.000161
22:27:46|0.000161
22:27:47|0.00016125
22:27:47|0.00016125
22:27:48|0.00016154
22:27:50|0.00016149
22:27:51|0.00016149
22:27:52|0.00016149
22:27:53|0.0001615
22:27:54|0.00016131
22:27:54|0.00016131
22:27:56|0.00016166
22:27:56|0.00016179
22:27:58|0.00016203
22:27:59|0.00016195
22:27:59|0.00016195
22:28:01|0.00016195
22:28:02|0.00016195
22:28:03|0.00016195
22:28:04|0.00016225
22:28:05|0.00016225
22:28:06|0.00016225
22:28:07|0.00016225
22:28:08|0.00016225
22:28:09|0.00016212
22:28:10|0.00016212
22:28:11|0.00016212
22:28:12|0.00016212
22:28:13|0.00016181
22:28:14|0.00016181
22:28:15|0.00016211
22:28:16|0.00016211
22:28:17|0.00016211
22:28:18|0.00016211
22:28:19|0.00016211
22:28:21|0.00016211
22:28:22|0.00016211
22:28:23|0.00016211
22:28:24|0.00016211
22:28:25|0.00016211
22:28:26|0.00016211
22:28:28|0.00016212
22:28:28|0.00016212
22:28:29|0.00016217
22:28:30|0.00016217
22:28:31|0.00016176
22:28:33|0.00016176
22:28:34|0.00016176
22:28:35|0.00016176
22:28:36|0.00016176
22:28:37|0.00016176
22:28:38|0.0001622
22:28:39|0.0001622
22:28:40|0.0001622
22:28:41|0.0001622
22:28:41|0.00016215
22:28:43|0.00016171
22:28:44|0.000162
22:28:45|0.000162
22:28:46|0.00016213
22:28:47|0.00016213
22:28:48|0.00016213
22:28:48|0.00016213
22:28:50|0.00016213
22:28:50|0.00016213
22:28:52|0.00016213
22:28:53|0.00016213
22:28:54|0.00016213
22:28:54|0.00016218
22:28:56|0.00016218
22:28:57|0.00016189
22:28:58|0.00016189
22:28:59|0.00016218
22:29:00|0.00016221
22:29:01|0.00016222
22:29:02|0.00016222
22:29:03|0.00016222
22:29:04|0.00016258
22:29:05|0.00016258
22:29:06|0.00016327
22:29:06|0.00016319
22:29:07|0.00016316
22:29:09|0.00016328
22:29:10|0.00016328
22:29:11|0.00016349
22:29:11|0.00016439
22:29:13|0.00016424
22:29:14|0.00016424
22:29:15|0.00016424
22:29:16|0.00016364
22:29:17|0.00016372
22:29:18|0.00016374
22:29:19|0.00016419
22:29:20|0.00016411
22:29:22|0.0001642
22:29:23|0.0001642
22:29:24|0.00016383
22:29:25|0.00016383
22:29:26|0.00016383
22:29:27|0.00016383
22:29:28|0.0001641
22:29:30|0.00016444
22:29:30|0.00016444
22:29:31|0.00016423
22:29:32|0.00016413
22:29:34|0.00016447
22:29:34|0.00016459
22:29:35|0.00016408
22:29:36|0.00016414
22:29:38|0.00016449
22:29:39|0.00016449
22:29:39|0.00016449
22:29:41|0.00016449
22:29:42|0.00016462
22:29:43|0.00016459
22:29:44|0.00016459
22:29:45|0.00016459
22:29:46|0.00016459
22:29:46|0.00016464
22:29:48|0.00016484
22:29:49|0.00016484
22:29:50|0.00016461
22:29:51|0.00016461
22:29:53|0.00016491
22:29:53|0.00016491
22:29:55|0.00016499
22:29:55|0.000165
22:29:56|0.000165
22:29:57|0.00016509
22:29:58|0.00016509
22:30:00|0.00016509
22:30:00|0.00016514
22:30:02|0.000165
22:30:03|0.000165
22:30:03|0.000165
22:30:05|0.000165
22:30:06|0.00016535
22:30:07|0.0001654
22:30:07|0.0001654
22:30:09|0.0001654
22:30:10|0.00016554
22:30:11|0.00016554
22:30:12|0.0001654
22:30:13|0.0001654
22:30:13|0.00016561
22:30:15|0.00016561
22:30:16|0.0001656
22:30:17|0.0001656
22:30:18|0.0001656
22:30:19|0.0001656
22:30:20|0.00016558
22:30:21|0.00016524
22:30:22|0.00016524
22:30:24|0.0001651
22:30:25|0.00016494
22:30:26|0.00016494
22:30:27|0.0001648
22:30:28|0.0001648
22:30:28|0.0001648
22:30:30|0.0001648
22:30:31|0.0001649
22:30:32|0.00016421
22:30:33|0.00016458
22:30:35|0.00016453
22:30:35|0.00016433
22:30:37|0.00016433
22:30:37|0.00016433
22:30:39|0.0001653
22:30:39|0.0001653
22:30:40|0.00016445
22:30:42|0.00016459
22:30:43|0.00016459
22:30:44|0.00016466
22:30:44|0.00016467
22:30:46|0.00016467
22:30:47|0.00016494
22:30:48|0.00016494
22:30:49|0.00016509
22:30:50|0.00016537
22:30:51|0.0001647
22:30:52|0.00016543
22:30:53|0.000165
22:30:54|0.000165
22:30:55|0.00016462
22:30:56|0.00016535
22:30:57|0.00016543
22:30:58|0.00016543
22:30:59|0.00016543
22:31:00|0.00016543
22:31:01|0.00016507
22:31:02|0.00016534
22:31:03|0.00016534
22:31:04|0.00016534
22:31:05|0.00016534
22:31:06|0.00016534
22:31:07|0.00016543
22:31:08|0.00016475
22:31:09|0.00016543
22:31:10|0.00016543
22:31:11|0.00016534
22:31:12|0.00016531
22:31:13|0.00016543
22:31:14|0.00016536
22:31:15|0.00016543
22:31:16|0.00016543
22:31:17|0.00016515
22:31:18|0.00016515
22:31:19|0.00016538
22:31:20|0.00016543
22:31:21|0.00016543
22:31:22|0.00016543
22:31:23|0.00016543
22:31:25|0.00016547
22:31:26|0.00016573
22:31:27|0.00016586
22:31:29|0.000166
22:31:29|0.00016602
22:31:30|0.00016602
22:31:31|0.000166
22:31:32|0.000166
22:31:33|0.00016611
22:31:34|0.00016676
22:31:35|0.000167
22:31:36|0.00016675
22:31:38|0.00016712
22:31:38|0.00016722
22:31:40|0.000167
22:31:40|0.000167
22:31:41|0.00016729
22:31:43|0.00016715
22:31:44|0.00016714
22:31:45|0.00016739
22:31:46|0.00016739
22:31:47|0.00016739
22:31:48|0.00016739
22:31:50|0.00016729
22:31:50|0.00016637
22:31:51|0.00016637
22:31:52|0.00016734
22:31:53|0.00016805
22:31:54|0.00016805
22:31:55|0.00016726
22:31:56|0.00016724
22:31:57|0.0001674
22:31:58|0.0001674
22:31:59|0.00016758
22:32:00|0.00016747
22:32:01|0.00016758
22:32:02|0.00016758
22:32:03|0.00016758
22:32:04|0.00016758
22:32:05|0.00016762
22:32:06|0.00016762
22:32:07|0.00016762
22:32:08|0.00016762
22:32:09|0.00016762
22:32:10|0.00016786
22:32:11|0.00016786
22:32:12|0.00016786
22:32:13|0.00016786
22:32:14|0.00016786
22:32:15|0.00016771
22:32:16|0.00016732
22:32:17|0.00016732
22:32:18|0.00016732
22:32:19|0.00016732
22:32:20|0.00016767
22:32:21|0.00016767
22:32:22|0.00016719
22:32:24|0.00016718
22:32:25|0.00016718
22:32:26|0.00016689
22:32:27|0.00016757
22:32:29|0.00016719
22:32:29|0.00016719
22:32:31|0.00016697
22:32:32|0.00016723
22:32:33|0.00016723
22:32:34|0.00016723
22:32:35|0.00016723
22:32:36|0.00016723
22:32:37|0.00016751
22:32:38|0.00016755
22:32:39|0.00016755
22:32:40|0.00016755
22:32:41|0.00016755
22:32:42|0.00016768
22:32:43|0.00016768
22:32:44|0.00016768
22:32:45|0.00016768
22:32:46|0.00016768
22:32:47|0.00016768
22:32:48|0.00016777
22:32:49|0.00016777
22:32:50|0.00016777
22:32:51|0.00016777
22:32:52|0.00016777
22:32:53|0.00016777
22:32:54|0.00016777
22:32:55|0.00016777
22:32:56|0.00016781
22:32:57|0.00016781
22:32:58|0.00016786
22:32:59|0.00016755
22:33:00|0.00016786
22:33:01|0.000168
22:33:02|0.000168
22:33:03|0.000168
22:33:04|0.00016799
22:33:05|0.00016799
22:33:06|0.000168
22:33:07|0.000168
22:33:08|0.00016786
22:33:09|0.00016777
22:33:10|0.00016786
22:33:11|0.00016786
22:33:12|0.00016786
22:33:13|0.00016786
22:33:14|0.00016786
22:33:15|0.00016786
22:33:16|0.00016786
22:33:17|0.00016786
22:33:18|0.00016786
22:33:19|0.000168
22:33:20|0.000168
22:33:21|0.000168
22:33:22|0.000168
22:33:23|0.000168
22:33:24|0.000168
22:33:26|0.00016843
22:33:27|0.0001685
22:33:28|0.0001685
22:33:30|0.00016844
22:33:30|0.0001685
22:33:31|0.000168
22:33:32|0.000168
22:33:33|0.000168
22:33:34|0.000168
22:33:35|0.00016854
22:33:36|0.00016854
22:33:37|0.00016848
22:33:38|0.00016948
22:33:39|0.00016937
22:33:40|0.00016937
22:33:41|0.00016904
22:33:42|0.0001695
22:33:43|0.00017
22:33:44|0.00017001
22:33:46|0.00017023
22:33:47|0.00017
22:33:47|0.00017
22:33:49|0.00017
22:33:49|0.00017097
22:33:50|0.00017018
22:33:51|0.0001701
22:33:53|0.0001701
22:33:54|0.00017
22:33:55|0.00017
22:33:55|0.00017
22:33:56|0.00017
22:33:57|0.000171
22:33:58|0.000171
22:33:59|0.000171
22:34:00|0.00017022
22:34:02|0.00017071
22:34:02|0.00017071
22:34:03|0.00017098
22:34:05|0.00017043
22:34:06|0.0001702
22:34:06|0.00017006
22:34:07|0.00017062
22:34:09|0.00017039
22:34:09|0.00017039
22:34:10|0.00017022
22:34:12|0.00017032
22:34:13|0.0001704
22:34:13|0.00017041
22:34:15|0.0001704
22:34:16|0.0001704
22:34:16|0.00017039
22:34:18|0.0001704
22:34:19|0.0001704
22:34:19|0.0001704
22:34:21|0.00017053
22:34:22|0.00017068
22:34:23|0.00017068
22:34:24|0.00017068
22:34:25|0.00017068
22:34:26|0.00017068
22:34:28|0.00017068
22:34:28|0.00017068
22:34:30|0.00017068
22:34:30|0.00017068
22:34:31|0.00017068
22:34:33|0.00017
22:34:34|0.00017037
22:34:35|0.00017026
22:34:36|0.00017026
22:34:37|0.00017026
22:34:38|0.00017
22:34:39|0.00017
22:34:40|0.00017
22:34:41|0.00017
22:34:42|0.00017
22:34:43|0.00017
22:34:43|0.00017
22:34:45|0.00017
22:34:46|0.00017
22:34:46|0.00017023
22:34:47|0.00017023
22:34:49|0.00017023
22:34:50|0.00017023
22:34:51|0.00017023
22:34:51|0.00017023
22:34:53|0.00017023
22:34:54|0.0001705
22:34:55|0.0001705
22:34:56|0.0001705
22:34:57|0.00017071
22:34:58|0.00017078
22:34:59|0.00017087
22:35:00|0.00017087
22:35:01|0.00017087
22:35:02|0.00017087
22:35:03|0.00017077
22:35:04|0.00017077
22:35:05|0.00017034
22:35:06|0.00017034
22:35:07|0.00017034
22:35:08|0.00017034
22:35:09|0.00017023
22:35:10|0.00017038
22:35:11|0.00017
22:35:12|0.00017
22:35:13|0.00017
22:35:14|0.00017
22:35:15|0.00017002
22:35:16|0.00017002
22:35:18|0.00017003
22:35:18|0.00017005
22:35:19|0.00017005
22:35:20|0.00017005
22:35:21|0.00017031
22:35:22|0.00017048
22:35:23|0.00017014
22:35:24|0.00017014
22:35:25|0.00017077
22:35:27|0.00017088
22:35:28|0.00017088
22:35:29|0.00017097
22:35:30|0.00017111
22:35:31|0.0001713
22:35:32|0.00017123
22:35:33|0.00017139
22:35:34|0.00017139
22:35:35|0.00017118
22:35:36|0.00017157
22:35:37|0.00017157
22:35:38|0.00017173
22:35:39|0.00017197
22:35:40|0.00017197
22:35:41|0.00017191
22:35:42|0.000172
22:35:43|0.00017224
22:35:44|0.00017224
22:35:46|0.00017221
22:35:46|0.00017184
22:35:48|0.00017184
22:35:49|0.00017198
22:35:49|0.0001714
22:35:50|0.0001714
22:35:52|0.00017196
22:35:53|0.00017196
22:35:53|0.00017196
22:35:54|0.00017196
22:35:56|0.00017222
22:35:56|0.00017222
22:35:57|0.00017222
22:35:58|0.00017222
22:36:00|0.00017222
22:36:01|0.00017222
22:36:01|0.00017258
22:36:03|0.00017258
22:36:03|0.00017257
22:36:05|0.00017257
22:36:06|0.00017257
22:36:07|0.00017202
22:36:08|0.00017222
22:36:08|0.00017201
22:36:09|0.00017219
22:36:11|0.00017157
22:36:11|0.00017172
22:36:12|0.00017172
22:36:13|0.00017104
22:36:15|0.00017189
22:36:16|0.0001719
22:36:17|0.00017204
22:36:17|0.00017208
22:36:18|0.00017204
22:36:19|0.00017204
22:36:21|0.00017204
22:36:21|0.00017204
22:36:23|0.00017204
22:36:24|0.00017204
22:36:25|0.00017204
22:36:26|0.00017204
22:36:26|0.00017186
22:36:28|0.00017243
22:36:29|0.00017258
22:36:30|0.00017258
22:36:32|0.00017258
22:36:33|0.00017258
22:36:34|0.00017277
22:36:35|0.00017303
22:36:36|0.00017303
22:36:37|0.00017347
22:36:38|0.00017377
22:36:39|0.000174
22:36:40|0.00017378
22:36:41|0.00017378
22:36:42|0.00017378
22:36:43|0.00017376
22:36:44|0.00017336
22:36:45|0.00017302
22:36:46|0.0001736
22:36:47|0.00017313
22:36:48|0.00017296
22:36:49|0.00017288
22:36:50|0.00017291
22:36:51|0.00017291
22:36:52|0.00017287
22:36:53|0.00017287
22:36:54|0.00017287
22:36:55|0.0001736
22:36:56|0.0001736
22:36:57|0.00017368
22:36:58|0.00017363
22:36:59|0.00017363
22:37:00|0.00017363
22:37:01|0.00017332
22:37:02|0.0001736
22:37:03|0.00017369
22:37:04|0.00017369
22:37:05|0.00017369
22:37:06|0.00017369
22:37:07|0.00017369
22:37:08|0.00017372
22:37:09|0.00017372
22:37:10|0.00017372
22:37:11|0.00017372
22:37:13|0.0001738
22:37:13|0.00017369
22:37:14|0.00017386
22:37:15|0.00017379
22:37:16|0.00017379
22:37:17|0.00017364
22:37:18|0.00017364
22:37:19|0.00017349
22:37:20|0.00017349
22:37:21|0.00017401
22:37:22|0.00017401
22:37:23|0.0001739
22:37:24|0.0001741
22:37:25|0.0001741
22:37:26|0.00017441
22:37:27|0.00017441
22:37:28|0.00017392
22:37:30|0.00017441
22:37:31|0.00017441
22:37:32|0.00017434
22:37:34|0.00017434
22:37:34|0.00017454
22:37:36|0.00017456
22:37:36|0.00017465
22:37:38|0.00017465
22:37:39|0.00017465
22:37:40|0.00017465
22:37:42|0.00017465
22:37:42|0.00017465
22:37:43|0.00017465
22:37:44|0.00017508
22:37:45|0.00017543
22:37:46|0.00017488
22:37:47|0.00017464
22:37:48|0.00017465
22:37:49|0.000175
22:37:50|0.000175
22:37:52|0.00017516
22:37:53|0.00017526
22:37:54|0.00017543
22:37:54|0.00017551
22:37:55|0.00017533
22:37:56|0.00017533
22:37:58|0.00017533
22:37:58|0.00017538
22:37:59|0.00017533
22:38:00|0.0001753
22:38:01|0.00017532
22:38:03|0.000175
22:38:04|0.00017533
22:38:05|0.00017533
22:38:06|0.00017533
22:38:07|0.00017533
22:38:08|0.00017533
22:38:09|0.00017572
22:38:10|0.00017527
22:38:11|0.0001752
22:38:12|0.00017526
22:38:13|0.00017503
22:38:14|0.00017499
22:38:15|0.0001754
22:38:16|0.00017308
22:38:17|0.00017308
22:38:17|0.00017254
22:38:19|0.00017245
22:38:20|0.00017169
22:38:21|0.00016976
22:38:22|0.0001733
22:38:23|0.00017033
22:38:24|0.00017034
22:38:24|0.0001718
22:38:25|0.00017078
22:38:27|0.00017078
22:38:28|0.00017059
22:38:29|0.00017024
22:38:30|0.00017024
22:38:31|0.00017032
22:38:32|0.00017084
22:38:33|0.00017054
22:38:34|0.00017096
22:38:36|0.0001705
22:38:36|0.00017086
22:38:37|0.00017086
22:38:39|0.00017042
22:38:39|0.00017032
22:38:41|0.00017032
22:38:41|0.00017032
22:38:42|0.00017017
22:38:44|0.00017031
22:38:45|0.00017008
22:38:46|0.00017
22:38:47|0.00017
22:38:48|0.00017
22:38:49|0.00017
22:38:50|0.00017012
22:38:51|0.00017012
22:38:52|0.00016979
22:38:53|0.0001696
22:38:54|0.00016908
22:38:55|0.00016883
22:38:56|0.0001685
22:38:57|0.00016846
22:38:58|0.00016846
22:38:58|0.00016837
22:39:00|0.000169
22:39:01|0.00016915
22:39:02|0.00016898
22:39:03|0.00016898
22:39:04|0.00016958
22:39:05|0.00016981
22:39:06|0.00016925
22:39:07|0.00016925
22:39:08|0.00016925
22:39:09|0.00016958
22:39:10|0.00016994
22:39:11|0.00017008
22:39:12|0.00017008
22:39:13|0.00017027
22:39:14|0.00017027
22:39:15|0.00016994
22:39:16|0.00016994
22:39:17|0.00016994
22:39:18|0.00016984
22:39:19|0.00017011
22:39:19|0.00017011
22:39:20|0.00017011
22:39:22|0.00017011
22:39:23|0.00017016
22:39:24|0.00017032
22:39:25|0.00016993
22:39:26|0.0001704
22:39:27|0.00017018
22:39:28|0.00017042
22:39:29|0.00017042
22:39:30|0.00017042
22:39:32|0.00017102
22:39:33|0.00017103
22:39:34|0.000171
22:39:35|0.000171
22:39:37|0.00017128
22:39:37|0.00017062
22:39:39|0.000171
22:39:40|0.000171
22:39:41|0.000171
22:39:42|0.0001707
22:39:43|0.0001707
22:39:44|0.00017107
22:39:45|0.00017131
22:39:46|0.00017146
22:39:46|0.00017165
22:39:47|0.00017151
22:39:49|0.0001712
22:39:49|0.00017164
22:39:50|0.00017164
22:39:51|0.00017164
22:39:53|0.00017147
22:39:54|0.00017151
22:39:55|0.00017151
22:39:56|0.00017151
22:39:57|0.00017151
22:39:57|0.00017151
22:39:59|0.00017164
22:39:59|0.0001723
22:40:01|0.00017188
22:40:01|0.00017188
22:40:03|0.00017188
22:40:04|0.00017241
22:40:05|0.0001727
22:40:06|0.0001727
22:40:06|0.00017311
22:40:08|0.0001736
22:40:09|0.00017373
22:40:10|0.00017358
22:40:11|0.00017426
22:40:12|0.00017402
22:40:13|0.00017421
22:40:14|0.00017458
22:40:15|0.00017458
22:40:16|0.00017584
22:40:16|0.00017457
22:40:18|0.00017459
22:40:19|0.00017479
22:40:19|0.0001748
22:40:21|0.00017584
22:40:22|0.00017517
22:40:23|0.00017619
22:40:23|0.00017519
22:40:25|0.0001762
22:40:26|0.00017585
22:40:27|0.00017567
22:40:28|0.00017658
22:40:28|0.00017612
22:40:29|0.00017648
22:40:31|0.00017651
22:40:32|0.00017659
22:40:34|0.00017669
22:40:35|0.00017659
22:40:35|0.00017689
22:40:37|0.00017693
22:40:38|0.000177
22:40:39|0.00017689
22:40:40|0.00017689
22:40:42|0.00017611
22:40:42|0.00017585
22:40:44|0.0001765
22:40:45|0.00017585
22:40:46|0.00017692
22:40:46|0.00017693
22:40:47|0.00017693
22:40:49|0.00017693
22:40:49|0.00017703
22:40:51|0.00017649
22:40:51|0.00017648
22:40:52|0.00017702
22:40:53|0.00017702
22:40:54|0.00017702
22:40:55|0.00017728
22:40:56|0.00017728
22:40:58|0.00017745
22:40:59|0.00017679
22:40:59|0.00017691
22:41:00|0.00017713
22:41:01|0.00017693
22:41:03|0.00017728
22:41:03|0.00017738
22:41:04|0.0001776
22:41:06|0.00017737
22:41:07|0.00017765
22:41:08|0.000178
22:41:09|0.00017729
22:41:10|0.00017787
22:41:11|0.00017759
22:41:12|0.00017763
22:41:13|0.00017765
22:41:14|0.00017765
22:41:15|0.00017765
22:41:16|0.00017765
22:41:17|0.00017717
22:41:18|0.0001775
22:41:19|0.00017765
22:41:19|0.00017709
22:41:21|0.00017709
22:41:22|0.00017709
22:41:23|0.00017738
22:41:24|0.00017755
22:41:25|0.00017755
22:41:26|0.00017666
22:41:27|0.00017422
22:41:28|0.00017394
22:41:29|0.00017367
22:41:30|0.00017367
22:41:30|0.00017387
22:41:32|0.00017356
22:41:33|0.00017481
22:41:35|0.00017496
22:41:35|0.00017496
22:41:37|0.00017449
22:41:38|0.00017449
22:41:39|0.00017449
22:41:40|0.00017449
22:41:41|0.00017469
22:41:42|0.00017469
22:41:42|0.00017469
22:41:44|0.00017498
22:41:45|0.00017494
22:41:47|0.00017525
22:41:47|0.00017551
22:41:48|0.00017629
22:41:49|0.00017629
22:41:51|0.00017606
22:41:52|0.00017606
22:41:53|0.00017648
22:41:54|0.00017648
22:41:55|0.00017636
22:41:56|0.00017636
22:41:57|0.00017637
22:41:57|0.00017637
22:41:59|0.00017637
22:41:59|0.00017606
22:42:00|0.00017606
22:42:01|0.00017606
22:42:03|0.00017606
22:42:03|0.00017564
22:42:05|0.00017498
22:42:05|0.00017481
22:42:06|0.00017469
22:42:08|0.00017455
22:42:08|0.00017481
22:42:09|0.00017481
22:42:11|0.0001748
22:42:12|0.0001748
22:42:12|0.00017441
22:42:13|0.00017449
22:42:15|0.00017456
22:42:15|0.00017456
22:42:17|0.00017456
22:42:18|0.00017488
22:42:19|0.00017488
22:42:19|0.00017521
22:42:21|0.00017575
22:42:22|0.00017575
22:42:22|0.00017575
22:42:23|0.00017556
22:42:24|0.00017556
22:42:26|0.00017556
22:42:27|0.00017625
22:42:27|0.00017625
22:42:28|0.00017637
22:42:29|0.00017637
22:42:30|0.00017652
22:42:31|0.00017652
22:42:32|0.00017598
22:42:34|0.00017598
22:42:35|0.00017598
22:42:36|0.00017579
22:42:37|0.00017579
22:42:38|0.00017579
22:42:39|0.00017579
22:42:40|0.00017578
22:42:42|0.00017592
22:42:42|0.00017592
22:42:43|0.00017462
22:42:45|0.00017455
22:42:45|0.00017455
22:42:47|0.00017501
22:42:47|0.00017417
22:42:48|0.00017417
22:42:50|0.00017475
22:42:50|0.00017491
22:42:52|0.00017525
22:42:53|0.0001755
22:42:53|0.00017582
22:42:54|0.00017564
22:42:56|0.00017564
22:42:57|0.00017564
22:42:58|0.00017521
22:42:58|0.00017521
22:42:59|0.00017499
22:43:01|0.00017542
22:43:01|0.0001754
22:43:02|0.0001754
22:43:03|0.0001754
22:43:04|0.00017501
22:43:05|0.00017465
22:43:06|0.00017465
22:43:08|0.00017503
22:43:08|0.00017503
22:43:09|0.00017553
22:43:10|0.00017555
22:43:11|0.00017566
22:43:12|0.00017525
22:43:13|0.00017525
22:43:14|0.00017525
22:43:16|0.00017518
22:43:17|0.00017504
22:43:18|0.00017504
22:43:18|0.00017533
22:43:20|0.00017533
22:43:21|0.00017517
22:43:22|0.00017521
22:43:22|0.00017521
22:43:23|0.00017534
22:43:24|0.00017561
22:43:26|0.00017561
22:43:26|0.00017561
22:43:27|0.00017579
22:43:28|0.00017469
22:43:29|0.00017551
22:43:30|0.00017551
22:43:31|0.00017551
22:43:32|0.00017551
22:43:33|0.00017561
22:43:35|0.00017541
22:43:36|0.0001754
22:43:38|0.00017502
22:43:38|0.00017508
22:43:40|0.00017518
22:43:40|0.00017518
22:43:42|0.00017518
22:43:42|0.00017518
22:43:44|0.00017525
22:43:45|0.00017544
22:43:46|0.00017615
22:43:47|0.00017583
22:43:48|0.00017564
22:43:49|0.00017492
22:43:50|0.00017492
22:43:51|0.00017503
22:43:52|0.00017529
22:43:53|0.00017543
22:43:54|0.00017543
22:43:56|0.00017592
22:43:57|0.00017571
22:43:57|0.00017675
22:43:59|0.00017578
22:43:59|0.00017578
22:44:00|0.00017595
22:44:01|0.00017606
22:44:02|0.00017567
22:44:04|0.00017564
22:44:05|0.00017564
22:44:06|0.00017574
22:44:06|0.00017574
22:44:08|0.00017574
22:44:09|0.00017567
22:44:09|0.00017542
22:44:11|0.00017562
22:44:11|0.00017485
22:44:12|0.000175
22:44:13|0.0001747
22:44:15|0.00017462
22:44:16|0.0001744
22:44:17|0.00017419
22:44:18|0.00017454
22:44:19|0.00017454
22:44:20|0.00017425
22:44:20|0.00017425
22:44:21|0.00017403
22:44:22|0.00017202
22:44:23|0.00017306
22:44:24|0.00017306
22:44:26|0.00017303
22:44:26|0.00017303
22:44:27|0.00017301
22:44:28|0.00017354
22:44:30|0.00017288
22:44:30|0.00017333
22:44:31|0.00017355
22:44:33|0.00017319
22:44:33|0.00017351
22:44:35|0.00017351
22:44:36|0.00017342
22:44:37|0.00017326
22:44:37|0.00017309
22:44:39|0.00017324
22:44:40|0.000173
22:44:42|0.00017303
22:44:42|0.00017303
22:44:43|0.00017299
22:44:45|0.00017329
22:44:46|0.00017339
22:44:47|0.00017339
22:44:48|0.00017313
22:44:49|0.000173
22:44:49|0.00017313
22:44:51|0.00017313
22:44:52|0.00017313
22:44:53|0.00017306
22:44:54|0.00017352
22:44:55|0.00017352
22:44:56|0.00017352
22:44:57|0.00017352
22:44:58|0.00017352
22:45:00|0.00017321
22:45:00|0.00017321
22:45:02|0.00017396
22:45:03|0.00017409
22:45:03|0.00017426
22:45:05|0.00017408
22:45:05|0.00017363
22:45:06|0.00017402
22:45:08|0.00017402
22:45:08|0.00017432
22:45:10|0.00017414
22:45:10|0.00017414
22:45:11|0.0001756
22:45:12|0.0001756
22:45:14|0.00017451
22:45:15|0.00017451
22:45:15|0.00017481
22:45:17|0.00017481
22:45:17|0.00017514
22:45:18|0.00017514
22:45:19|0.00017514
22:45:20|0.00017542
22:45:21|0.00017542
22:45:22|0.00017533
22:45:23|0.00017567
22:45:25|0.00017577
22:45:26|0.00017555
22:45:26|0.00017555
22:45:28|0.00017555
22:45:29|0.00017584
22:45:30|0.00017595
22:45:31|0.00017595
22:45:32|0.00017595
22:45:33|0.00017593
22:45:33|0.00017575
22:45:34|0.00017575
22:45:36|0.00017562
22:45:37|0.0001759
22:45:39|0.00017569
22:45:40|0.00017545
22:45:41|0.00017585
22:45:42|0.00017585
22:45:43|0.00017562
22:45:44|0.00017562
22:45:45|0.00017531
22:45:46|0.00017524
22:45:47|0.00017524
22:45:49|0.00017468
22:45:49|0.00017468
22:45:50|0.00017448
22:45:51|0.00017419
22:45:52|0.00017419
22:45:53|0.00017436
22:45:54|0.00017448
22:45:55|0.00017448
22:45:56|0.00017448
22:45:58|0.0001741
22:45:59|0.0001741
22:46:00|0.00017549
22:46:01|0.00017549
22:46:01|0.00017415
22:46:02|0.00017442
22:46:03|0.00017379
22:46:05|0.00017361
22:46:06|0.00017384
22:46:06|0.00017339
22:46:08|0.00017348
22:46:09|0.0001733
22:46:10|0.0001735
22:46:11|0.0001731
22:46:12|0.0001732
22:46:13|0.00017205
22:46:14|0.00017208
22:46:15|0.00017158
22:46:16|0.00017233
22:46:16|0.00017233
22:46:18|0.00017156
22:46:19|0.00017144
22:46:19|0.00017219
22:46:20|0.00017063
22:46:22|0.00016975
22:46:23|0.00017059
22:46:23|0.00017053
22:46:25|0.00017115
22:46:26|0.00017294
22:46:27|0.00017166
22:46:28|0.00017108
22:46:29|0.00017109
22:46:29|0.0001716
22:46:31|0.00017183
22:46:32|0.00017195
22:46:33|0.00017191
22:46:34|0.0001723
22:46:35|0.00017178
22:46:36|0.0001725
22:46:37|0.00017263
22:46:39|0.00017226
22:46:39|0.00017226
22:46:40|0.00017226
22:46:42|0.00017245
22:46:43|0.00017245
22:46:44|0.00017245
22:46:44|0.00017245
22:46:46|0.00017245
22:46:47|0.00017193
22:46:48|0.00017193
22:46:48|0.00017195
22:46:50|0.00017195
22:46:51|0.00017196
22:46:52|0.00017196
22:46:53|0.00017196
22:46:55|0.00017196
22:46:55|0.00017179
22:46:57|0.00017179
22:46:58|0.00017179
22:46:59|0.00017179
22:46:59|0.00017179
22:47:01|0.0001716
22:47:02|0.0001716
22:47:03|0.00017157
22:47:04|0.00017157
22:47:05|0.00017143
22:47:06|0.00017143
22:47:07|0.00017143
22:47:08|0.00017132
22:47:09|0.00017132
22:47:10|0.00017132
22:47:11|0.00017118
22:47:12|0.00017045
22:47:13|0.00017055
22:47:14|0.00016978
22:47:15|0.00016975
22:47:16|0.00017005
22:47:17|0.0001698
22:47:18|0.00016974
22:47:19|0.00016974
22:47:20|0.00016965
22:47:21|0.0001695
22:47:22|0.00016857
22:47:23|0.00016807
22:47:24|0.00016807
22:47:25|0.00016797
22:47:26|0.00016856
22:47:27|0.00016859
22:47:28|0.00016805
22:47:29|0.00016869
22:47:30|0.00016875
22:47:31|0.00016903
22:47:32|0.00016862
22:47:33|0.00016842
22:47:34|0.00016842
22:47:35|0.00016929
22:47:36|0.00016929
22:47:37|0.00016865
22:47:38|0.00016928
22:47:40|0.00016879
22:47:41|0.00016931
22:47:42|0.00016874
22:47:43|0.00016874
22:47:44|0.00016874
22:47:45|0.00016871
22:47:46|0.00016887
22:47:47|0.00016839
22:47:48|0.00016927
22:47:49|0.00016927
22:47:50|0.00017133
22:47:52|0.00017018
22:47:52|0.00017052
22:47:53|0.00017052
22:47:54|0.00017019
22:47:55|0.00017109
22:47:56|0.00016975
22:47:57|0.00016965
22:47:58|0.00016936
22:47:59|0.00016954
22:48:00|0.00016954
22:48:01|0.00016938
22:48:02|0.00016938
22:48:03|0.00016925
22:48:04|0.00016926
22:48:05|0.00016956
22:48:06|0.00016956
22:48:07|0.00016942
22:48:08|0.00016942
22:48:09|0.00016956
22:48:10|0.00016957
22:48:11|0.00016954
22:48:12|0.00016954
22:48:13|0.00016916
22:48:14|0.00016916
22:48:15|0.00016916
22:48:16|0.00016916
22:48:17|0.00016907
22:48:18|0.00016907
22:48:19|0.00016939
22:48:20|0.00016939
22:48:21|0.00016965
22:48:22|0.00016966
22:48:23|0.0001696
22:48:24|0.00016977
22:48:25|0.00016977
22:48:26|0.00017001
22:48:27|0.00017008
22:48:28|0.00017008
22:48:29|0.00017036
22:48:30|0.00017063
22:48:31|0.00017063
22:48:32|0.00017076
22:48:33|0.00017075
22:48:34|0.00017075
22:48:35|0.00017075
22:48:36|0.00017086
22:48:37|0.00017086
22:48:38|0.00017086
22:48:40|0.00017103
22:48:41|0.00017116
22:48:42|0.00017129
22:48:43|0.00017129
22:48:44|0.00017172
22:48:45|0.00017181
22:48:46|0.00017196
22:48:47|0.00017191
22:48:49|0.00017191
22:48:49|0.00017189
22:48:50|0.00017164
22:48:51|0.00017164
22:48:52|0.00017153
22:48:53|0.00017137
22:48:55|0.00017137
22:48:55|0.00017137
22:48:56|0.00017137
22:48:58|0.00017167
22:48:58|0.00017167
22:48:59|0.00017167
22:49:00|0.00017167
22:49:02|0.00017167
22:49:03|0.00017167
22:49:03|0.00017167
22:49:05|0.00017167
22:49:05|0.00017167
22:49:07|0.00017167
22:49:07|0.00017167
22:49:08|0.00017168
22:49:10|0.00017183
22:49:11|0.00017183
22:49:12|0.00017183
22:49:13|0.00017167
22:49:14|0.00017191
22:49:14|0.00017191
22:49:16|0.00017168
22:49:16|0.00017168
22:49:18|0.00017168
22:49:19|0.00017228
22:49:19|0.00017245
22:49:20|0.00017253
22:49:21|0.0001725
22:49:22|0.0001725
22:49:23|0.00017289
22:49:25|0.00017289
22:49:26|0.000173
22:49:27|0.00017389
22:49:28|0.00017342
22:49:28|0.00017366
22:49:30|0.00017366
22:49:30|0.00017429
22:49:32|0.00017372
22:49:32|0.00017445
22:49:34|0.00017398
22:49:34|0.00017398
22:49:35|0.00017398
22:49:36|0.00017397
22:49:37|0.00017397
22:49:39|0.00017373
22:49:40|0.0001745
22:49:41|0.0001745
22:49:42|0.0001745
22:49:44|0.0001745
22:49:45|0.0001745
22:49:47|0.00017377
22:49:47|0.00017278
22:49:49|0.00017331
22:49:49|0.00017276
22:49:51|0.00017269
22:49:52|0.00017276
22:49:53|0.0001729
22:49:53|0.0001728
22:49:55|0.0001728
22:49:56|0.0001728
22:49:57|0.0001728
22:49:58|0.00017304
22:49:58|0.0001725
22:49:59|0.00017308
22:50:01|0.00017226
22:50:02|0.00017173
22:50:03|0.00017207
22:50:04|0.0001731
22:50:05|0.00017311
22:50:06|0.00017311
22:50:07|0.00017249
22:50:08|0.0001725
22:50:09|0.0001723
22:50:10|0.00017263
22:50:11|0.00017252
22:50:12|0.00017191
22:50:13|0.00017191
22:50:14|0.00017191
22:50:15|0.00017199
22:50:16|0.00017135
22:50:17|0.00017135
22:50:18|0.00017147
22:50:19|0.00017147
22:50:20|0.00017151
22:50:21|0.00017186
22:50:21|0.00017197
22:50:23|0.00017197
22:50:23|0.00017197
22:50:25|0.00017197
22:50:26|0.00017197
22:50:27|0.00017215
22:50:28|0.00017215
22:50:29|0.00017215
22:50:30|0.00017255
22:50:31|0.00017255
22:50:32|0.00017255
22:50:33|0.00017255
22:50:34|0.00017238
22:50:34|0.00017238
22:50:36|0.00017238
22:50:37|0.00017238
22:50:38|0.00017238
22:50:39|0.00017285
22:50:40|0.00017285
22:50:41|0.00017289
22:50:42|0.00017289
22:50:44|0.00017299
22:50:45|0.0001731
22:50:46|0.00017299
22:50:47|0.00017299
22:50:48|0.00017317
22:50:49|0.00017317
22:50:50|0.00017337
22:50:51|0.00017337
22:50:53|0.00017362
22:50:54|0.00017344
22:50:55|0.00017344
22:50:56|0.00017386
22:50:57|0.00017386
22:50:57|0.00017461
22:50:59|0.00017422
22:51:00|0.00017496
22:51:01|0.00017428
22:51:02|0.00017496
22:51:03|0.00017496
22:51:04|0.000175
22:51:05|0.00017461
22:51:06|0.00017434
22:51:07|0.00017417
22:51:07|0.00017472
22:51:09|0.00017496
22:51:10|0.00017496
22:51:11|0.00017369
22:51:12|0.00017315
22:51:13|0.00017315
22:51:14|0.00017287
22:51:15|0.00017279
22:51:16|0.00017279
22:51:17|0.00017324
22:51:18|0.00017309
22:51:19|0.00017309
22:51:20|0.00017309
22:51:21|0.00017287
22:51:22|0.00017287
22:51:23|0.000173
22:51:24|0.000173
22:51:25|0.000173
22:51:26|0.000173
22:51:27|0.000173
22:51:28|0.000173
22:51:29|0.00017259
22:51:30|0.00017259
22:51:31|0.00017259
22:51:32|0.00017228
22:51:33|0.0001722
22:51:34|0.00017259
22:51:35|0.000172
22:51:36|0.00017197
22:51:37|0.00017197
22:51:38|0.00017183
22:51:39|0.00017183
22:51:40|0.00017183
22:51:41|0.00017182
22:51:42|0.00017182
22:51:44|0.00017234
22:51:45|0.00017338
22:51:45|0.00017305
22:51:47|0.00017355
22:51:48|0.00017355
22:51:49|0.00017281
22:51:51|0.00017281
22:51:52|0.00017297
22:51:53|0.00017308
22:51:53|0.00017308
22:51:55|0.00017308
22:51:56|0.00017308
22:51:57|0.00017308
22:51:58|0.00017342
22:51:59|0.0001737
22:52:00|0.0001736
22:52:01|0.0001736
22:52:03|0.0001736
22:52:03|0.00017381
22:52:04|0.00017381
22:52:05|0.00017381
22:52:06|0.00017376
22:52:07|0.00017381
22:52:08|0.00017337
22:52:09|0.0001733
22:52:10|0.0001733
22:52:11|0.00017368
22:52:12|0.00017368
22:52:13|0.00017362
22:52:14|0.00017362
22:52:15|0.00017362
22:52:16|0.00017305
22:52:17|0.00017305
22:52:18|0.00017334
22:52:19|0.00017334
22:52:20|0.00017318
22:52:21|0.00017291
22:52:22|0.00017291
22:52:23|0.00017291
22:52:24|0.00017291
22:52:25|0.00017291
22:52:26|0.00017256
22:52:27|0.00017256
22:52:28|0.00017296
22:52:29|0.00017291
22:52:30|0.00017291
22:52:31|0.00017237
22:52:32|0.00017237
22:52:33|0.00017251
22:52:34|0.00017251
22:52:35|0.00017251
22:52:36|0.00017268
22:52:37|0.00017268
22:52:38|0.00017268
22:52:39|0.00017286
22:52:40|0.00017291
22:52:42|0.00017305
22:52:42|0.00017305
22:52:44|0.00017291
22:52:45|0.00017291
22:52:46|0.00017291
22:52:47|0.00017291
22:52:49|0.00017291
22:52:50|0.00017291
22:52:51|0.00017261
22:52:51|0.00017261
22:52:53|0.00017243
22:52:53|0.00017234
22:52:55|0.0001725
22:52:56|0.00017288
22:52:57|0.00017288
22:52:58|0.00017231
22:52:59|0.00017231
22:53:00|0.00017355
22:53:01|0.0001725
22:53:01|0.0001725
22:53:03|0.00017251
22:53:04|0.00017282
22:53:05|0.00017347
22:53:06|0.00017347
22:53:07|0.00017347
22:53:08|0.00017345
22:53:09|0.00017345
22:53:10|0.00017336
22:53:11|0.00017338
22:53:12|0.00017296
22:53:13|0.00017296
22:53:13|0.0001737
22:53:14|0.0001737
22:53:16|0.0001737
22:53:17|0.0001737
22:53:18|0.0001737
22:53:19|0.0001737
22:53:20|0.00017345
22:53:21|0.00017345
22:53:22|0.00017345
22:53:23|0.00017345
22:53:24|0.00017314
22:53:24|0.00017314
22:53:26|0.00017303
22:53:27|0.00017303
22:53:28|0.00017288
22:53:29|0.00017291
22:53:30|0.00017291
22:53:31|0.00017291
22:53:32|0.00017291
22:53:33|0.00017291
22:53:34|0.00017291
22:53:35|0.00017336
22:53:36|0.00017307
22:53:37|0.00017307
22:53:38|0.00017307
22:53:39|0.00017307
22:53:40|0.00017307
22:53:41|0.00017307
22:53:42|0.00017307
22:53:43|0.00017336
22:53:44|0.00017336
22:53:46|0.00017336
22:53:46|0.00017336
22:53:48|0.00017294
22:53:49|0.00017276
22:53:50|0.00017276
22:53:51|0.00017276
22:53:52|0.00017274
22:53:53|0.00017284
22:53:54|0.00017284
22:53:55|0.00017284
22:53:56|0.00017284
22:53:57|0.00017284
22:53:58|0.00017327
22:53:59|0.00017343
22:54:00|0.00017339
22:54:02|0.00017314
22:54:03|0.00017314
22:54:03|0.00017314
22:54:05|0.00017314
22:54:06|0.00017314
22:54:06|0.00017314
22:54:08|0.00017314
22:54:09|0.00017314
22:54:09|0.00017314
22:54:11|0.00017314
22:54:12|0.0001735
22:54:13|0.00017371
22:54:14|0.00017386
22:54:15|0.00017456
22:54:16|0.00017422
22:54:17|0.00017422
22:54:18|0.00017356
22:54:18|0.00017417
22:54:20|0.00017447
22:54:21|0.00017447
22:54:21|0.00017442
22:54:22|0.00017492
22:54:24|0.0001752
22:54:25|0.00017466
22:54:26|0.00017531
22:54:27|0.00017539
22:54:28|0.0001755
22:54:29|0.0001755
22:54:30|0.0001755
22:54:31|0.00017473
22:54:32|0.00017498
22:54:33|0.00017452
22:54:34|0.00017452
22:54:34|0.00017455
22:54:36|0.00017436
22:54:37|0.00017436
22:54:37|0.00017441
22:54:39|0.00017424
22:54:40|0.00017423
22:54:40|0.00017473
22:54:42|0.00017473
22:54:43|0.00017496
22:54:44|0.00017464
22:54:45|0.00017464
22:54:47|0.00017464
22:54:47|0.00017464
22:54:49|0.00017464
22:54:50|0.00017517
22:54:51|0.00017535
22:54:52|0.00017467
22:54:54|0.00017467
22:54:55|0.00017421
22:54:55|0.00017404
22:54:56|0.00017404
22:54:58|0.00017476
22:54:59|0.00017473
22:55:00|0.00017473
22:55:01|0.00017478
22:55:02|0.00017511
22:55:03|0.00017445
22:55:03|0.00017423
22:55:05|0.00017423
22:55:06|0.00017423
22:55:07|0.00017422
22:55:07|0.00017422
22:55:09|0.00017422
22:55:10|0.00017422
22:55:11|0.00017421
22:55:12|0.00017499
22:55:13|0.00017499
22:55:14|0.00017508
22:55:16|0.00017455
22:55:16|0.00017426
22:55:17|0.000174
22:55:18|0.00017324
22:55:19|0.00017347
22:55:20|0.00017347
22:55:21|0.00017419
22:55:22|0.00017419
22:55:23|0.0001747
22:55:24|0.0001747
22:55:25|0.0001747
22:55:26|0.0001747
22:55:27|0.00017417
22:55:28|0.00017417
22:55:29|0.0001743
22:55:30|0.0001743
22:55:31|0.0001743
22:55:32|0.0001747
22:55:33|0.00017421
22:55:34|0.00017421
22:55:35|0.00017421
22:55:36|0.00017421
22:55:37|0.00017421
22:55:38|0.00017488
22:55:39|0.00017488
22:55:40|0.00017488
22:55:41|0.0001755
22:55:42|0.00017523
22:55:43|0.00017464
22:55:44|0.00017464
22:55:45|0.00017502
22:55:46|0.00017502
22:55:48|0.00017502
22:55:49|0.00017511
22:55:50|0.00017511
22:55:51|0.00017545
22:55:53|0.00017548
22:55:53|0.00017511
22:55:54|0.00017511
22:55:55|0.00017512
22:55:57|0.00017528
22:55:58|0.00017528
22:55:59|0.00017541
22:55:59|0.00017537
22:56:00|0.00017567
22:56:02|0.00017523
22:56:03|0.00017525
22:56:04|0.00017525
22:56:05|0.00017525
22:56:06|0.00017537
22:56:07|0.00017537
22:56:08|0.0001756
22:56:09|0.00017487
22:56:10|0.00017392
22:56:11|0.00017392
22:56:12|0.00017481
22:56:13|0.0001752
22:56:14|0.00017506
22:56:16|0.00017481
22:56:16|0.00017481
22:56:17|0.00017481
22:56:18|0.00017481
22:56:19|0.00017463
22:56:20|0.00017404
22:56:21|0.0001739
22:56:22|0.00017348
22:56:23|0.00017228
22:56:24|0.00017256
22:56:25|0.00017157
22:56:26|0.00017147
22:56:27|0.00017203
22:56:28|0.00017234
22:56:29|0.00017306
22:56:30|0.00017306
22:56:31|0.0001731
22:56:33|0.00017369
22:56:34|0.00017349
22:56:34|0.00017344
22:56:35|0.00017349
22:56:37|0.00017349
22:56:38|0.00017349
22:56:38|0.00017349
22:56:39|0.00017319
22:56:41|0.00017349
22:56:42|0.00017334
22:56:42|0.00017304
22:56:44|0.00017304
22:56:44|0.00017279
22:56:46|0.00017279
22:56:47|0.00017279
22:56:48|0.00017284
22:56:50|0.00017284
22:56:50|0.00017284
22:56:51|0.00017319
22:56:53|0.00017319
22:56:54|0.00017319
22:56:55|0.00017319
22:56:56|0.00017319
22:56:57|0.0001734
22:56:58|0.0001734
22:56:59|0.0001734
22:57:00|0.0001734
22:57:01|0.0001734
22:57:02|0.0001734
22:57:03|0.0001734
22:57:05|0.0001734
22:57:05|0.00017462
22:57:06|0.00017462
22:57:07|0.00017397
22:57:08|0.00017397
22:57:09|0.00017436
22:57:10|0.00017436
22:57:11|0.00017436
22:57:12|0.00017436
22:57:13|0.00017388
22:57:14|0.00017348
22:57:16|0.00017348
22:57:17|0.00017374
22:57:17|0.00017422
22:57:19|0.00017422
22:57:19|0.00017422
22:57:21|0.00017422
22:57:22|0.00017422
22:57:22|0.00017422
22:57:23|0.00017422
22:57:25|0.00017422
22:57:25|0.00017422
22:57:26|0.0001735
22:57:28|0.0001735
22:57:29|0.0001735
22:57:29|0.0001735
22:57:30|0.0001735
22:57:31|0.0001735
22:57:33|0.00017385
22:57:33|0.00017385
22:57:34|0.00017385
22:57:36|0.00017385
22:57:36|0.00017385
22:57:37|0.00017385
22:57:39|0.00017385
22:57:40|0.00017385
22:57:40|0.00017385
22:57:41|0.00017385
22:57:42|0.00017385
22:57:43|0.00017385
22:57:45|0.00017385
22:57:45|0.00017413
22:57:46|0.00017413
22:57:47|0.00017413
22:57:49|0.00017444
22:57:50|0.00017443
22:57:51|0.00017443
22:57:52|0.00017443
22:57:54|0.00017443
22:57:54|0.00017443
22:57:55|0.00017443
22:57:56|0.00017443
22:57:57|0.00017443
22:57:58|0.00017443
22:57:59|0.00017443
22:58:00|0.00017443
22:58:01|0.00017438
22:58:02|0.00017438
22:58:03|0.00017438
22:58:04|0.00017438
22:58:05|0.00017438
22:58:06|0.00017438
22:58:07|0.00017438
22:58:08|0.00017438
22:58:10|0.00017438
22:58:10|0.00017438
22:58:11|0.00017381
22:58:12|0.0001737
22:58:14|0.00017381
22:58:14|0.00017355
22:58:15|0.00017355
22:58:16|0.00017355
22:58:17|0.00017355
22:58:18|0.00017355
22:58:19|0.00017376
22:58:21|0.00017353
22:58:21|0.00017361
22:58:23|0.000173
22:58:24|0.00017147
22:58:25|0.00017139
22:58:25|0.0001726
22:58:27|0.00017309
22:58:28|0.00017263
22:58:29|0.0001727
22:58:30|0.0001727
22:58:31|0.0001731
22:58:32|0.00017289
22:58:33|0.0001728
22:58:34|0.0001728
22:58:35|0.0001726
22:58:36|0.00017294
22:58:36|0.00017315
22:58:38|0.00017315
22:58:39|0.00017315
22:58:40|0.00017315
22:58:41|0.00017217
22:58:42|0.00017085
22:58:43|0.00017156
22:58:44|0.0001719
22:58:44|0.0001719
22:58:46|0.00017188
22:58:47|0.00017255
22:58:48|0.00017202
22:58:49|0.0001722
22:58:50|0.00017269
22:58:51|0.00017259
22:58:53|0.00017113
22:58:53|0.00017157
22:58:55|0.0001722
22:58:56|0.0001722
22:58:57|0.00017116
22:58:58|0.00017135
22:58:59|0.00017223
22:59:00|0.00017223
22:59:01|0.00017223
22:59:02|0.00017223
22:59:03|0.00017211
22:59:04|0.00017211
22:59:05|0.00017211
22:59:06|0.00017211
22:59:07|0.0001724
22:59:07|0.00017225
22:59:09|0.00017233
22:59:10|0.00017231
22:59:11|0.00017122
22:59:11|0.00017122
22:59:13|0.00017209
22:59:14|0.00017174
22:59:15|0.00017174
22:59:16|0.00017174
22:59:17|0.00017174
22:59:18|0.00017174
22:59:19|0.00017346
22:59:20|0.00017346
22:59:21|0.00017346
22:59:22|0.00017346
22:59:24|0.00017346
22:59:24|0.00017346
22:59:25|0.00017255
22:59:26|0.00017255
22:59:27|0.00017288
22:59:28|0.00017288
22:59:29|0.00017288
22:59:30|0.00017299
22:59:31|0.00017347
22:59:32|0.00017348
22:59:33|0.00017334
22:59:34|0.00017377
22:59:35|0.00017377
22:59:36|0.00017277
22:59:37|0.00017277
22:59:39|0.00017381
22:59:39|0.00017381
22:59:40|0.00017381
22:59:41|0.00017381
22:59:43|0.00017381
22:59:44|0.00017281
22:59:44|0.00017281
22:59:45|0.00017295
22:59:47|0.00017341
22:59:47|0.00017341
22:59:48|0.00017341
22:59:49|0.00017341
22:59:51|0.00017352
22:59:52|0.00017352
22:59:54|0.00017321
22:59:55|0.00017321
22:59:56|0.00017321
22:59:57|0.00017321
22:59:59|0.00017321
22:59:59|0.00017321
23:00:01|0.00017367
23:00:02|0.00017367
23:00:03|0.00017367
23:00:04|0.00017367
23:00:05|0.00017367
23:00:06|0.00017372
23:00:07|0.00017388
23:00:08|0.00017396
23:00:09|0.00017492
23:00:10|0.00017551
23:00:11|0.00017491
23:00:12|0.00017529
23:00:12|0.00017539
23:00:14|0.00017592
23:00:15|0.00017515
23:00:16|0.00017676
23:00:17|0.000177
23:00:18|0.00017711
23:00:19|0.00017758
23:00:20|0.00017834
23:00:21|0.00017859
23:00:22|0.00017839
23:00:23|0.00017767
23:00:24|0.00017809
23:00:25|0.00017851
23:00:26|0.00017848
23:00:27|0.00017856
23:00:28|0.00017777
23:00:29|0.00017855
23:00:30|0.000178
23:00:31|0.00017696
23:00:32|0.0001781
23:00:33|0.00017643
23:00:34|0.00017616
23:00:35|0.00017681
23:00:36|0.00017628
23:00:37|0.00017675
23:00:38|0.00017699
23:00:39|0.00017703
23:00:40|0.00017709
23:00:41|0.00017707
23:00:42|0.00017767
23:00:43|0.00017892
23:00:44|0.00017773
23:00:45|0.00017856
23:00:46|0.00017856
23:00:47|0.00017815
23:00:48|0.00017904
23:00:49|0.00017872
23:00:50|0.00017855
23:00:51|0.00017824
23:00:53|0.000178
23:00:54|0.00017841
23:00:55|0.00017879
23:00:56|0.000179
23:00:58|0.00017929
23:00:58|0.00017779
23:00:59|0.00017723
23:01:00|0.00017758
23:01:02|0.00017738
23:01:02|0.00017755
23:01:04|0.00017688
23:01:05|0.00017753
23:01:06|0.00017701
23:01:07|0.00017752
23:01:08|0.00017752
23:01:08|0.00017781
23:01:10|0.00017776
23:01:11|0.00017776
23:01:12|0.00017776
23:01:13|0.00017798
23:01:14|0.00017798
23:01:15|0.00017757
23:01:16|0.00017554
23:01:17|0.00017554
23:01:18|0.00017547
23:01:20|0.00017639
23:01:20|0.00017606
23:01:21|0.00017634
23:01:22|0.00017586
23:01:23|0.00017688
23:01:24|0.00017669
23:01:25|0.00017695
23:01:26|0.00017695
23:01:27|0.00017698
23:01:28|0.00017713
23:01:29|0.00017713
23:01:30|0.00017713
23:01:31|0.00017713
23:01:32|0.00017649
23:01:33|0.00017649
23:01:34|0.00017678
23:01:35|0.00017671
23:01:36|0.00017648
23:01:37|0.00017648
23:01:38|0.00017648
23:01:39|0.00017671
23:01:40|0.00017671
23:01:41|0.00017671
23:01:42|0.00017708
23:01:43|0.00017708
23:01:44|0.00017737
23:01:45|0.00017781
23:01:46|0.00017722
23:01:47|0.00017753
23:01:48|0.00017754
23:01:49|0.00017783
23:01:50|0.00017783
23:01:51|0.00017783
23:01:53|0.00017802
23:01:54|0.00017814
23:01:55|0.00017823
23:01:56|0.00017824
23:01:58|0.0001778
23:01:59|0.0001778
23:02:00|0.00017865
23:02:01|0.00017844
23:02:02|0.00017883
23:02:03|0.00017889
23:02:04|0.00017873
23:02:05|0.0001785
23:02:06|0.0001785
23:02:07|0.0001785
23:02:08|0.0001785
23:02:09|0.0001785
23:02:10|0.0001785
23:02:11|0.0001785
23:02:12|0.0001785
23:02:13|0.0001785
23:02:14|0.0001785
23:02:15|0.00017813
23:02:17|0.00017749
23:02:17|0.00017778
23:02:18|0.00017778
23:02:19|0.00017793
23:02:20|0.00017817
23:02:21|0.00017817
23:02:22|0.00017848
23:02:23|0.00017876
23:02:24|0.00017846
23:02:25|0.00017821
23:02:26|0.00017777
23:02:27|0.00017777
23:02:28|0.00017768
23:02:29|0.00017806
23:02:30|0.00017801
23:02:31|0.00017801
23:02:32|0.00017795
23:02:33|0.00017781
23:02:34|0.00017781
23:02:35|0.00017768
23:02:36|0.0001776
23:02:37|0.00017722
23:02:38|0.00017692
23:02:39|0.000175
23:02:40|0.00017607
23:02:41|0.00017534
23:02:42|0.0001758
23:02:43|0.00017544
23:02:44|0.00017636
23:02:45|0.00017648
23:02:46|0.00017648
23:02:47|0.00017628
23:02:48|0.00017628
23:02:49|0.00017628
23:02:50|0.00017629
23:02:51|0.00017629
23:02:52|0.00017618
23:02:53|0.00017618
23:02:55|0.00017652
23:02:56|0.00017669
23:02:57|0.00017641
23:02:58|0.00017641
23:02:59|0.0001763
23:03:01|0.00017642
23:03:01|0.00017642
23:03:02|0.00017686
23:03:03|0.00017686
23:03:04|0.00017505
23:03:05|0.00017505
23:03:06|0.00017572
23:03:07|0.0001763
23:03:08|0.0001763
23:03:09|0.00017563
23:03:10|0.00017579
23:03:11|0.00017586
23:03:12|0.00017586
23:03:13|0.00017625
23:03:14|0.00017631
23:03:15|0.00017631
23:03:16|0.0001766
23:03:17|0.0001766
23:03:18|0.00017656
23:03:19|0.00017633
23:03:20|0.00017633
23:03:21|0.00017621
23:03:22|0.00017666
23:03:23|0.00017695
23:03:24|0.0001766
23:03:25|0.00017717
23:03:26|0.0001772
23:03:28|0.00017692
23:03:28|0.000178
23:03:29|0.0001775
23:03:30|0.00017815
23:03:31|0.00017816
23:03:32|0.00017768
23:03:33|0.00017779
23:03:35|0.00017806
23:03:35|0.00017806
23:03:37|0.00017753
23:03:37|0.00017774
23:03:38|0.00017792
23:03:40|0.00017789
23:03:41|0.00017806
23:03:41|0.00017732
23:03:43|0.00017725
23:03:44|0.00017725
23:03:44|0.00017725
23:03:45|0.00017725
23:03:46|0.000177
23:03:48|0.00017735
23:03:48|0.00017748
23:03:49|0.00017748
23:03:51|0.00017737
23:03:51|0.00017737
23:03:53|0.00017737
23:03:54|0.00017742
23:03:55|0.00017742
23:03:56|0.00017767
23:03:57|0.00017767
23:03:59|0.00017767
23:04:00|0.00017767
23:04:01|0.00017731
23:04:01|0.00017718
23:04:03|0.00017694
23:04:04|0.00017713
23:04:05|0.00017713
23:04:06|0.00017713
23:04:07|0.000177
23:04:08|0.000177
23:04:09|0.000177
23:04:10|0.000177
23:04:10|0.00017713
23:04:12|0.00017713
23:04:13|0.00017714
23:04:14|0.00017714
23:04:15|0.00017714
23:04:16|0.00017735
23:04:17|0.00017725
23:04:18|0.00017725
23:04:19|0.00017714
23:04:20|0.00017714
23:04:21|0.0001781
23:04:22|0.00017806
23:04:23|0.00017808
23:04:24|0.00017893
23:04:25|0.00017884
23:04:27|0.00017938
23:04:27|0.00017826
23:04:28|0.00017826
23:04:29|0.00017899
23:04:30|0.00017902
23:04:32|0.000179
23:04:32|0.00017942
23:04:34|0.00017942
23:04:35|0.0001799
23:04:36|0.00017987
23:04:37|0.00017992
23:04:38|0.00017992
23:04:39|0.00018017
23:04:40|0.00018016
23:04:41|0.00017952
23:04:42|0.00018096
23:04:43|0.00018032
23:04:44|0.00018083
23:04:45|0.00018083
23:04:46|0.00018031
23:04:47|0.00018102
23:04:48|0.00018126
23:04:49|0.00018174
23:04:50|0.00018147
23:04:51|0.00018112
23:04:52|0.00018112
23:04:53|0.00018112
23:04:54|0.00018105
23:04:55|0.00018104
23:04:57|0.00018104
23:04:58|0.00018123
23:04:59|0.00018093
23:05:00|0.00017989
23:05:01|0.00017963
23:05:03|0.00017979
23:05:04|0.00018021
23:05:04|0.00018021
23:05:05|0.00018021
23:05:06|0.00018021
23:05:08|0.00017958
23:05:09|0.0001789
23:05:10|0.00018025
23:05:11|0.00018081
23:05:12|0.00018026
23:05:13|0.00017993
23:05:13|0.00017998
23:05:15|0.00017998
23:05:15|0.00018055
23:05:17|0.00018076
23:05:18|0.00018068
23:05:19|0.00018117
23:05:21|0.00018095
23:05:21|0.00018138
23:05:22|0.00018138
23:05:23|0.00018157
23:05:24|0.00018157
23:05:25|0.00018166
23:05:26|0.00018185
23:05:27|0.00018185
23:05:28|0.00018185
23:05:30|0.00018116
23:05:30|0.00018081
23:05:31|0.00018084
23:05:32|0.00018048
23:05:33|0.00018079
23:05:34|0.00018056
23:05:35|0.00018077
23:05:36|0.0001806
23:05:37|0.00018084
23:05:38|0.00018084
23:05:39|0.00018084
23:05:40|0.00018103
23:05:41|0.00018083
23:05:42|0.00018128
23:05:43|0.00018045
23:05:44|0.00017875
23:05:45|0.00017884
23:05:47|0.00017902
23:05:47|0.00017941
23:05:48|0.00018007
23:05:50|0.00018007
23:05:50|0.00018007
23:05:51|0.00017935
23:05:52|0.00017896
23:05:53|0.00017902
23:05:54|0.00017928
23:05:55|0.00017928
23:05:57|0.00017888
23:05:58|0.00017913
23:05:59|0.00017806
23:06:00|0.00017693
23:06:02|0.00017571
23:06:02|0.00017669
23:06:03|0.00017722
23:06:05|0.00017688
23:06:06|0.00017689
23:06:07|0.00017728
23:06:09|0.00017727
23:06:10|0.00017727
23:06:10|0.00017744
23:06:12|0.00017731
23:06:12|0.00017731
23:06:13|0.00017745
23:06:14|0.00017745
23:06:16|0.00017876
23:06:16|0.00017838
23:06:18|0.00017772
23:06:19|0.00017709
23:06:19|0.00017709
23:06:21|0.00017769
23:06:22|0.00017769
23:06:23|0.00017769
23:06:24|0.00017736
23:06:25|0.00017699
23:06:26|0.00017699
23:06:27|0.0001768
23:06:28|0.00017742
23:06:29|0.0001771
23:06:30|0.0001771
23:06:31|0.00017742
23:06:32|0.00017742
23:06:33|0.00017692
23:06:34|0.00017692
23:06:35|0.00017692
23:06:36|0.00017692
23:06:37|0.00017692
23:06:38|0.00017658
23:06:39|0.00017689
23:06:40|0.00017714
23:06:41|0.0001763
23:06:42|0.00017658
23:06:43|0.00017658
23:06:44|0.00017695
23:06:45|0.00017689
23:06:46|0.00017647
23:06:47|0.00017647
23:06:48|0.00017655
23:06:49|0.00017655
23:06:50|0.00017642
23:06:51|0.00017626
23:06:52|0.00017615
23:06:53|0.00017615
23:06:55|0.00017533
23:06:55|0.00017533
23:06:56|0.00017556
23:06:58|0.00017557
23:06:59|0.00017647
23:07:00|0.00017628
23:07:01|0.00017628
23:07:02|0.00017628
23:07:03|0.00017661
23:07:04|0.00017728
23:07:05|0.00017621
23:07:06|0.00017621
23:07:07|0.00017621
23:07:08|0.00017687
23:07:09|0.00017682
23:07:10|0.00017682
23:07:11|0.00017682
23:07:12|0.00017682
23:07:13|0.00017682
23:07:14|0.00017682
23:07:15|0.00017682
23:07:16|0.00017682
23:07:17|0.00017694
23:07:18|0.00017626
23:07:19|0.00017626
23:07:21|0.00017641
23:07:21|0.00017642
23:07:22|0.00017642
23:07:23|0.00017556
23:07:24|0.0001742
23:07:25|0.00017524
23:07:26|0.00017524
23:07:27|0.00017524
23:07:28|0.00017509
23:07:29|0.00017509
23:07:30|0.00017527
23:07:31|0.00017527
23:07:32|0.00017531
23:07:33|0.00017527
23:07:34|0.00017527
23:07:35|0.00017527
23:07:36|0.00017527
23:07:37|0.00017527
23:07:38|0.00017499
23:07:39|0.00017499
23:07:40|0.00017499
23:07:41|0.00017476
23:07:42|0.00017476
23:07:43|0.00017476
23:07:44|0.0001747
23:07:45|0.0001747
23:07:46|0.00017476
23:07:47|0.0001754
23:07:48|0.0001754
23:07:49|0.0001755
23:07:50|0.00017485
23:07:51|0.00017453
23:07:52|0.00017453
23:07:53|0.00017473
23:07:54|0.00017533
23:07:55|0.00017496
23:07:56|0.00017475
23:07:57|0.00017491
23:07:58|0.00017461
23:08:00|0.00017534
23:08:01|0.00017534
23:08:02|0.00017559
23:08:03|0.00017534
23:08:04|0.00017534
23:08:05|0.00017534
23:08:06|0.00017534
23:08:07|0.00017534
23:08:08|0.00017534
23:08:10|0.00017534
23:08:10|0.00017534
23:08:11|0.00017534
23:08:12|0.00017534
23:08:14|0.00017473
23:08:14|0.00017465
23:08:15|0.00017452
23:08:17|0.00017451
23:08:17|0.00017429
23:08:18|0.00017507
23:08:20|0.00017507
23:08:21|0.0001752
23:08:22|0.0001752
23:08:23|0.0001752
23:08:23|0.0001752
23:08:24|0.00017533
23:08:26|0.0001755
23:08:27|0.00017567
23:08:28|0.00017589
23:08:29|0.00017589
23:08:30|0.00017549
23:08:30|0.00017543
23:08:32|0.0001755
23:08:33|0.00017538
23:08:34|0.00017538
23:08:34|0.00017538
23:08:36|0.00017539
23:08:37|0.00017539
23:08:38|0.00017539
23:08:39|0.00017539
23:08:40|0.00017594
23:08:41|0.00017537
23:08:42|0.00017579
23:08:43|0.00017579
23:08:44|0.00017579
23:08:45|0.00017579
23:08:46|0.0001757
23:08:47|0.00017583
23:08:48|0.00017601
23:08:49|0.00017601
23:08:50|0.00017601
23:08:51|0.00017568
23:08:52|0.00017568
23:08:53|0.00017568
23:08:54|0.00017586
23:08:55|0.00017612
23:08:56|0.00017632
23:08:57|0.00017632
23:08:58|0.00017632
23:08:59|0.00017588
23:09:00|0.00017558
23:09:01|0.00017558
23:09:03|0.00017532
23:09:03|0.00017532
23:09:04|0.00017532
23:09:06|0.00017561
23:09:07|0.00017561
23:09:08|0.0001755
23:09:09|0.0001755
23:09:10|0.0001755
23:09:12|0.0001755
23:09:12|0.00017533
23:09:13|0.00017533
23:09:14|0.00017533
23:09:15|0.00017533
23:09:16|0.00017532
23:09:17|0.00017525
23:09:18|0.00017525
23:09:19|0.00017524
23:09:20|0.00017524
23:09:21|0.00017524
23:09:22|0.00017524
23:09:23|0.00017524
23:09:24|0.00017525
23:09:25|0.00017525
23:09:26|0.00017525
23:09:27|0.00017525
23:09:28|0.00017525
23:09:29|0.00017525
23:09:30|0.000175
23:09:31|0.0001749
23:09:33|0.00017475
23:09:34|0.00017475
23:09:34|0.00017475
23:09:35|0.00017474
23:09:36|0.0001747
23:09:37|0.00017392
23:09:38|0.00017429
23:09:40|0.00017449
23:09:41|0.00017443
23:09:41|0.00017361
23:09:42|0.0001736
23:09:43|0.00017356
23:09:44|0.00017376
23:09:45|0.00017406
23:09:46|0.00017375
23:09:47|0.00017375
23:09:49|0.00017349
23:09:50|0.0001734
23:09:50|0.00017364
23:09:51|0.00017364
23:09:52|0.00017357
23:09:53|0.00017326
23:09:54|0.00017319
23:09:55|0.00017395
23:09:56|0.00017354
23:09:57|0.00017375
23:09:58|0.00017358
23:09:59|0.00017375
23:10:01|0.00017375
23:10:02|0.00017422
23:10:03|0.0001744
23:10:05|0.00017441
23:10:06|0.00017441
23:10:06|0.00017395
23:10:08|0.0001742
23:10:09|0.0001742
23:10:10|0.0001742
23:10:10|0.0001742
23:10:11|0.0001742
23:10:12|0.00017377
23:10:13|0.00017377
23:10:15|0.00017368
23:10:16|0.00017444
23:10:17|0.00017377
23:10:18|0.00017377
23:10:19|0.00017377
23:10:20|0.00017389
23:10:21|0.00017389
23:10:22|0.00017389
23:10:23|0.00017389
23:10:24|0.00017389
23:10:25|0.00017372
23:10:26|0.00017398
23:10:27|0.00017398
23:10:28|0.00017398
23:10:29|0.00017415
23:10:30|0.00017406
23:10:31|0.00017366
23:10:32|0.00017349
23:10:33|0.00017373
23:10:34|0.00017373
23:10:35|0.00017373
23:10:36|0.00017373
23:10:37|0.00017338
23:10:38|0.00017373
23:10:39|0.00017373
23:10:40|0.00017373
23:10:41|0.00017373
23:10:42|0.00017373
23:10:43|0.00017373
23:10:44|0.00017357
23:10:45|0.00017272
23:10:46|0.00017256
23:10:47|0.00017256
23:10:48|0.00017256
23:10:49|0.00017279
23:10:50|0.0001723
23:10:51|0.00017271
23:10:52|0.00017231
23:10:53|0.0001726
23:10:54|0.0001726
23:10:55|0.00017221
23:10:56|0.000172
23:10:57|0.000172
23:10:58|0.00017183
23:10:59|0.0001718
23:11:00|0.00017166
23:11:01|0.00017177
23:11:02|0.0001714
23:11:03|0.00017165
23:11:04|0.00017165
23:11:06|0.00017136
23:11:06|0.00017136
23:11:08|0.00017185
23:11:09|0.00017144
23:11:10|0.00017195
23:11:11|0.00017195
23:11:12|0.00017198
23:11:13|0.00017253
23:11:13|0.00017204
23:11:15|0.00017206
23:11:16|0.00017227
23:11:17|0.00017227
23:11:18|0.00017227
23:11:19|0.00017227
23:11:20|0.00017227
23:11:21|0.00017227
23:11:22|0.00017241
23:11:23|0.00017241
23:11:24|0.00017253
23:11:25|0.00017253
23:11:26|0.00017253
23:11:27|0.00017253
23:11:28|0.00017253
23:11:29|0.00017253
23:11:30|0.00017253
23:11:31|0.00017253
23:11:31|0.0001725
23:11:33|0.0001725
23:11:34|0.0001725
23:11:35|0.00017253
23:11:36|0.00017253
23:11:37|0.00017292
23:11:38|0.00017292
23:11:39|0.0001731
23:11:40|0.0001731
23:11:41|0.0001731
23:11:42|0.00017247
23:11:43|0.00017288
23:11:44|0.00017288
23:11:45|0.00017288
23:11:46|0.00017288
23:11:47|0.00017288
23:11:48|0.00017288
23:11:49|0.00017288
23:11:50|0.00017272
23:11:51|0.00017272
23:11:52|0.00017272
23:11:53|0.00017222
23:11:54|0.00017252
23:11:55|0.00017252
23:11:56|0.00017252
23:11:57|0.00017243
23:11:58|0.00017203
23:11:59|0.00017203
23:12:00|0.00017203
23:12:01|0.00017203
23:12:02|0.00017203
23:12:04|0.00017197
23:12:05|0.00017182
23:12:06|0.00017185
23:12:07|0.00017135
23:12:08|0.00017135
23:12:09|0.00017123
23:12:11|0.00017113
23:12:12|0.00017083
23:12:12|0.0001709
23:12:14|0.0001708
23:12:15|0.00017076
23:12:16|0.00017076
23:12:17|0.0001707
23:12:18|0.00017034
23:12:19|0.00017034
23:12:20|0.00017034
23:12:21|0.00017054
23:12:22|0.0001703
23:12:23|0.0001703
23:12:24|0.00017007
23:12:25|0.00017007
23:12:26|0.00017028
23:12:27|0.00017028
23:12:28|0.00017028
23:12:29|0.00017025
23:12:30|0.00017076
23:12:31|0.00017047
23:12:32|0.00017034
23:12:33|0.00017024
23:12:34|0.00017024
23:12:35|0.00017001
23:12:36|0.00017041
23:12:37|0.00017
23:12:38|0.00017
23:12:39|0.00017033
23:12:40|0.00017012
23:12:41|0.00017012
23:12:42|0.00017012
23:12:43|0.00016988
23:12:44|0.00017012
23:12:45|0.00017012
23:12:46|0.00017012
23:12:47|0.00017047
23:12:48|0.0001704
23:12:49|0.00017084
23:12:50|0.00017103
23:12:51|0.00017103
23:12:52|0.0001707
23:12:53|0.0001707
23:12:54|0.00017081
23:12:55|0.00017107
23:12:56|0.00017107
23:12:57|0.00017114
23:12:58|0.00017114
23:12:59|0.00017113
23:13:00|0.00017121
23:13:01|0.00017131
23:13:02|0.00017131
23:13:03|0.00017131
23:13:04|0.00017131
23:13:06|0.00017131
23:13:07|0.00017131
23:13:08|0.00017151
23:13:09|0.00017186
23:13:10|0.00017186
23:13:11|0.00017199
23:13:12|0.000172
23:13:14|0.00017197
23:13:14|0.00017197
23:13:15|0.00017197
23:13:16|0.00017197
23:13:17|0.00017186
23:13:18|0.00017186
23:13:19|0.00017186
23:13:20|0.00017186
23:13:21|0.00017081
23:13:23|0.00017033
23:13:24|0.00017033
23:13:24|0.00017087
23:13:26|0.00017087
23:13:27|0.00017087
23:13:28|0.00017078
23:13:29|0.00017078
23:13:30|0.00017078
23:13:31|0.00017078
23:13:31|0.00017078
23:13:33|0.00017078
23:13:33|0.00017078
23:13:34|0.00017078
23:13:35|0.0001707
23:13:37|0.0001707
23:13:37|0.0001706
23:13:39|0.0001706
23:13:39|0.0001706
23:13:41|0.0001706
23:13:42|0.0001706
23:13:43|0.0001706
23:13:44|0.0001706
23:13:44|0.0001706
23:13:46|0.00017037
23:13:46|0.00017037
23:13:48|0.00017037
23:13:49|0.00017037
23:13:49|0.00017037
23:13:50|0.00017037
23:13:51|0.00017015
23:13:53|0.00017015
23:13:53|0.00017015
23:13:54|0.00016998
23:13:56|0.00016998
23:13:57|0.00016998
23:13:57|0.00016997
23:13:59|0.00016971
23:14:00|0.00016957
23:14:01|0.00016957
23:14:01|0.0001695
23:14:02|0.0001695
23:14:03|0.0001695
23:14:05|0.0001695
23:14:06|0.00016999
23:14:07|0.00017035
23:14:08|0.00017037
23:14:09|0.00017037
23:14:11|0.00017114
23:14:11|0.00017114
23:14:13|0.00017175
23:14:13|0.00017175
23:14:14|0.00017133
23:14:16|0.00017081
23:14:16|0.00017126
23:14:18|0.00017126
23:14:18|0.00017095
23:14:20|0.00017118
23:14:21|0.00017118
23:14:22|0.00017109
23:14:23|0.00017126
23:14:23|0.00017126
23:14:25|0.00017126
23:14:26|0.00017144
23:14:27|0.00017144
23:14:28|0.00017141
23:14:29|0.00017207
23:14:30|0.00017207
23:14:30|0.00017166
23:14:32|0.00017166
23:14:33|0.00017166
23:14:34|0.00017166
23:14:35|0.00017152
23:14:36|0.00017152
23:14:37|0.00017121
23:14:38|0.00017121
23:14:39|0.00017121
23:14:40|0.00017108
23:14:41|0.00017106
23:14:42|0.00017133
23:14:43|0.00017137
23:14:44|0.00017137
23:14:44|0.00017137
23:14:46|0.00017137
23:14:46|0.00017137
23:14:48|0.00017081
23:14:49|0.00017081
23:14:50|0.00017081
23:14:50|0.00017091
23:14:52|0.00017091
23:14:52|0.00017091
23:14:54|0.00017091
23:14:55|0.00017091
23:14:56|0.00017091
23:14:57|0.00017081
23:14:58|0.00017081
23:14:59|0.00017081
23:15:00|0.00017081
23:15:01|0.00017081
23:15:02|0.00017081
23:15:03|0.00017116
23:15:04|0.00017116
23:15:05|0.00017116
23:15:07|0.00017064
23:15:07|0.00017047
23:15:09|0.00017047
23:15:10|0.00017047
23:15:11|0.00017047
23:15:12|0.00017047
23:15:13|0.00017047
23:15:14|0.00017047
23:15:15|0.00017096
23:15:15|0.00017096
23:15:17|0.00017096
23:15:18|0.00017096
23:15:19|0.00017096
23:15:20|0.00017174
23:15:21|0.00017171
23:15:22|0.00017171
23:15:23|0.00017197
23:15:24|0.00017172
23:15:24|0.00017172
23:15:26|0.00017215
23:15:27|0.00017235
23:15:28|0.00017235
23:15:28|0.00017301
23:15:30|0.00017327
23:15:31|0.00017313
23:15:32|0.00017313
23:15:33|0.00017313
23:15:34|0.00017313
23:15:35|0.00017272
23:15:36|0.00017272
23:15:37|0.00017294
23:15:38|0.0001741
23:15:39|0.0001741
23:15:40|0.00017376
23:15:41|0.00017376
23:15:42|0.00017342
23:15:43|0.00017336
23:15:44|0.00017322
23:15:45|0.00017336
23:15:46|0.00017336
23:15:47|0.00017347
23:15:48|0.00017347
23:15:49|0.0001732
23:15:50|0.0001732
23:15:51|0.0001735
23:15:52|0.0001735
23:15:53|0.0001732
23:15:54|0.00017288
23:15:55|0.00017327
23:15:56|0.00017336
23:15:57|0.00017326
23:15:58|0.00017356
23:15:59|0.00017356
23:16:00|0.00017356
23:16:01|0.00017356
23:16:02|0.00017356
23:16:03|0.00017356
23:16:04|0.00017356
23:16:05|0.00017356
23:16:06|0.00017356
23:16:07|0.00017365
23:16:09|0.00017365
23:16:09|0.00017365
23:16:11|0.00017307
23:16:12|0.00017326
23:16:12|0.00017326
23:16:13|0.00017326
23:16:15|0.00017326
23:16:15|0.00017276
23:16:16|0.00017349
23:16:18|0.0001732
23:16:19|0.0001732
23:16:20|0.0001732
23:16:21|0.00017297
23:16:22|0.00017297
23:16:23|0.00017297
23:16:24|0.00017297
23:16:25|0.00017245
23:16:26|0.000172
23:16:27|0.00017182
23:16:28|0.00017182
23:16:29|0.00017117
23:16:30|0.00017133
23:16:31|0.00017065
23:16:32|0.00017109
23:16:33|0.00017109
23:16:35|0.00017129
23:16:35|0.00017096
23:16:36|0.0001713
23:16:37|0.0001713
23:16:38|0.00017146
23:16:39|0.00017183
23:16:40|0.00017183
23:16:41|0.00017183
23:16:42|0.00017183
23:16:43|0.00017183
23:16:44|0.00017183
23:16:45|0.00017183
23:16:46|0.00017183
23:16:47|0.00017183
23:16:48|0.00017183
23:16:49|0.00017183
23:16:50|0.00017183
23:16:51|0.00017183
23:16:52|0.00017148
23:16:53|0.00017148
23:16:54|0.00017183
23:16:55|0.00017183
23:16:56|0.00017183
23:16:57|0.00017183
23:16:58|0.00017183
23:16:59|0.00017183
23:17:00|0.00017183
23:17:01|0.00017205
23:17:02|0.00017219
23:17:03|0.0001719
23:17:04|0.0001719
23:17:05|0.0001719
23:17:06|0.0001719
23:17:08|0.00017213
23:17:09|0.00017213
23:17:10|0.00017213
23:17:11|0.00017213
23:17:13|0.00017213
23:17:14|0.00017235
23:17:15|0.00017299
23:17:15|0.00017247
23:17:16|0.00017244
23:17:18|0.00017268
23:17:19|0.0001723
23:17:20|0.00017232
23:17:21|0.00017235
23:17:21|0.00017235
23:17:23|0.00017235
23:17:24|0.00017235
23:17:24|0.00017235
23:17:26|0.00017235
23:17:26|0.00017235
23:17:28|0.00017257
23:17:28|0.00017257
23:17:30|0.00017226
23:17:31|0.00017226
23:17:31|0.00017226
23:17:33|0.00017206
23:17:34|0.00017178
23:17:35|0.00017178
23:17:36|0.00017178
23:17:37|0.00017203
23:17:38|0.00017203
23:17:38|0.00017203
23:17:40|0.00017203
23:17:41|0.00017203
23:17:42|0.00017203
23:17:43|0.00017203
23:17:44|0.00017195
23:17:44|0.00017195
23:17:46|0.00017195
23:17:47|0.00017195
23:17:48|0.00017195
23:17:49|0.00017195
23:17:50|0.0001715
23:17:51|0.00017135
23:17:52|0.00017151
23:17:52|0.00017151
23:17:54|0.00017151
23:17:55|0.00017151
23:17:56|0.00017141
23:17:57|0.00017141
23:17:57|0.00017141
23:17:58|0.00017141
23:17:59|0.00017141
23:18:01|0.00017141
23:18:01|0.00017141
23:18:03|0.00017118
23:18:04|0.00017145
23:18:05|0.00017113
23:18:06|0.00017113
23:18:07|0.00017136
23:18:08|0.00017136
23:18:09|0.00017101
23:18:10|0.000171
23:18:11|0.000171
23:18:12|0.0001715
23:18:13|0.00017149
23:18:14|0.00017149
23:18:15|0.00017149
23:18:16|0.00017149
23:18:17|0.00017149
23:18:18|0.00017149
23:18:19|0.00017149
23:18:20|0.00017149
23:18:21|0.00017142
23:18:22|0.00017142
23:18:23|0.00017142
23:18:24|0.00017142
23:18:25|0.00017142
23:18:26|0.00017142
23:18:27|0.00017142
23:18:28|0.00017142
23:18:29|0.00017142
23:18:30|0.00017109
23:18:31|0.00017109
23:18:32|0.00017109
23:18:33|0.00017109
23:18:34|0.00017109
23:18:35|0.00017092
23:18:36|0.00017092
23:18:37|0.00017114
23:18:38|0.0001708
23:18:39|0.0001708
23:18:40|0.0001708
23:18:41|0.00017096
23:18:42|0.00017001
23:18:43|0.00017001
23:18:44|0.00017001
23:18:45|0.00017001
23:18:46|0.00017001
23:18:47|0.00017074
23:18:48|0.00017089
23:18:49|0.00017002
23:18:50|0.00017058
23:18:51|0.00017011
23:18:52|0.00017024
23:18:53|0.00017024
23:18:54|0.00017015
23:18:55|0.00017046
23:18:57|0.00017046
23:18:57|0.00017046
23:18:58|0.00016992
23:18:59|0.00016992
23:19:00|0.00017015
23:19:01|0.00017015
23:19:02|0.00016981
23:19:03|0.00016981
23:19:05|0.00016947
23:19:06|0.00016922
23:19:06|0.00016922
23:19:07|0.00016922
23:19:09|0.00016951
23:19:10|0.00016991
23:19:10|0.0001698
23:19:12|0.00017033
23:19:14|0.00017033
23:19:15|0.00017033
23:19:16|0.00017033
23:19:17|0.00017001
23:19:18|0.00016984
23:19:19|0.00016984
23:19:20|0.00016984
23:19:21|0.00016984
23:19:22|0.00016973
23:19:23|0.0001697
23:19:24|0.00016984
23:19:25|0.00016984
23:19:26|0.00017011
23:19:26|0.00017011
23:19:28|0.00016993
23:19:29|0.00016993
23:19:30|0.00017011
23:19:31|0.00017011
23:19:32|0.00017011
23:19:33|0.00017011
23:19:34|0.00016996
23:19:35|0.00016996
23:19:36|0.00016996
23:19:37|0.00016996
23:19:38|0.00016996
23:19:39|0.00016996
23:19:40|0.00016996
23:19:41|0.00017011
23:19:42|0.00017023
23:19:43|0.00017023
23:19:44|0.00017023
23:19:45|0.00017023
23:19:46|0.00017023
23:19:46|0.00016981
23:19:48|0.00016981
23:19:48|0.00016981
23:19:49|0.00016982
23:19:50|0.00016982
23:19:52|0.00016999
23:19:53|0.00017003
23:19:54|0.00017003
23:19:54|0.00017003
23:19:56|0.00016975
23:19:57|0.00016975
23:19:58|0.00016975
23:19:58|0.00016999
23:20:00|0.00016999
23:20:01|0.00016998
23:20:02|0.00016998
23:20:03|0.00016998
23:20:04|0.00016998
23:20:05|0.00016998
23:20:06|0.00016968
23:20:07|0.00016968
23:20:08|0.00017016
23:20:09|0.00017016
23:20:10|0.00017016
23:20:12|0.00016945
23:20:13|0.00016996
23:20:14|0.00016996
23:20:15|0.00016959
23:20:16|0.00016959
23:20:17|0.00016939
23:20:18|0.00016907
23:20:19|0.00016883
23:20:20|0.00016908
23:20:21|0.00016807
23:20:22|0.00016807
23:20:23|0.00016807
23:20:24|0.00016807
23:20:25|0.00016807
23:20:26|0.00016818
23:20:27|0.00016853
23:20:28|0.00016816
23:20:29|0.00016841
23:20:30|0.00016804
23:20:31|0.00016832
23:20:32|0.000168
23:20:33|0.00016802
23:20:34|0.00016802
23:20:35|0.00016721
23:20:36|0.00016721
23:20:37|0.0001671
23:20:38|0.00016735
23:20:39|0.00016744
23:20:40|0.0001674
23:20:41|0.00016758
23:20:42|0.00016727
23:20:43|0.00016766
23:20:44|0.00016766
23:20:45|0.00016766
23:20:46|0.0001671
23:20:47|0.0001671
23:20:48|0.0001671
23:20:49|0.0001671
23:20:50|0.0001671
23:20:51|0.00016702
23:20:52|0.000167
23:20:53|0.00016742
23:20:54|0.00016744
23:20:55|0.00016719
23:20:56|0.00016722
23:20:57|0.00016722
23:20:58|0.00016719
23:20:59|0.00016704
23:21:00|0.00016704
23:21:01|0.00016719
23:21:02|0.00016719
23:21:03|0.00016719
23:21:04|0.00016719
23:21:05|0.00016719
23:21:06|0.00016719
23:21:07|0.00016704
23:21:09|0.00016704
23:21:09|0.0001678
23:21:10|0.0001678
23:21:12|0.00016714
23:21:13|0.00016714
23:21:13|0.00016714
23:21:15|0.00016714
23:21:16|0.00016714
23:21:17|0.00016714
23:21:18|0.00016714
23:21:19|0.00016717
23:21:20|0.00016717
23:21:21|0.00016717
23:21:22|0.00016727
23:21:23|0.00016727
23:21:24|0.00016727
23:21:25|0.0001678
23:21:26|0.00016803
23:21:27|0.00016817
23:21:28|0.00016817
23:21:29|0.00016817
23:21:30|0.00016817
23:21:31|0.00016838
23:21:32|0.00016845
23:21:33|0.00016845
23:21:35|0.00016845
23:21:35|0.00016915
23:21:36|0.00016915
23:21:37|0.000169
23:21:38|0.000169
23:21:39|0.000169
23:21:40|0.00016919
23:21:41|0.00016919
23:21:42|0.0001693
23:21:44|0.00017012
23:21:44|0.00017012
23:21:46|0.00017051
23:21:47|0.00017051
23:21:48|0.00016919
23:21:49|0.00016919
23:21:50|0.0001691
23:21:50|0.00016926
23:21:51|0.00016912
23:21:52|0.00016965
23:21:53|0.00016965
23:21:54|0.00016965
23:21:55|0.00016988
23:21:56|0.00017008
23:21:57|0.00016977
23:21:58|0.00017035
23:22:00|0.00017035
23:22:00|0.00017035
23:22:02|0.00017035
23:22:02|0.00017035
23:22:03|0.00017035
23:22:05|0.00017035
23:22:06|0.00017042
23:22:07|0.00017041
23:22:07|0.00017041
23:22:08|0.00017041
23:22:09|0.00017019
23:22:11|0.00017019
23:22:12|0.00017019
23:22:13|0.00017019
23:22:14|0.00017029
23:22:15|0.00017029
23:22:16|0.00016989
23:22:17|0.00016989
23:22:18|0.00016989
23:22:20|0.00016989
23:22:21|0.00016952
23:22:22|0.00016952
23:22:23|0.00016926
23:22:23|0.00016899
23:22:24|0.00016878
23:22:25|0.00016878
23:22:27|0.0001696
23:22:27|0.0001696
23:22:28|0.00016936
23:22:29|0.00016936
23:22:30|0.0001694
23:22:32|0.0001694
23:22:33|0.0001694
23:22:34|0.0001694
23:22:35|0.00016983
23:22:35|0.00016941
23:22:37|0.00016941
23:22:38|0.00016832
23:22:39|0.00016884
23:22:39|0.00016805
23:22:40|0.00016805
23:22:42|0.00016831
23:22:43|0.00016843
23:22:44|0.00016843
23:22:45|0.00016843
23:22:46|0.00016847
23:22:47|0.00016847
23:22:48|0.00016847
23:22:49|0.00016847
23:22:50|0.00016809
23:22:51|0.00016809
23:22:52|0.00016894
23:22:53|0.00016894
23:22:54|0.00016894
23:22:55|0.00016894
23:22:56|0.00016894
23:22:57|0.00016894
23:22:57|0.00016842
23:22:58|0.00016831
23:22:59|0.00016831
23:23:01|0.00016831
23:23:02|0.00016852
23:23:03|0.00016852
23:23:03|0.00016852
23:23:05|0.00016852
23:23:06|0.00016852
23:23:07|0.00016852
23:23:08|0.00016852
23:23:09|0.00016815
23:23:10|0.00016815
23:23:11|0.00016844
23:23:12|0.00016844
23:23:13|0.00016844
23:23:14|0.00016844
23:23:16|0.00016853
23:23:17|0.00016844
23:23:18|0.00016818
23:23:19|0.00016818
23:23:21|0.00016818
23:23:21|0.00016818
23:23:22|0.00016818
23:23:23|0.00016866
23:23:24|0.00016867
23:23:26|0.00016873
23:23:27|0.00016895
23:23:27|0.00016894
23:23:29|0.00016913
23:23:30|0.00016913
23:23:31|0.00016867
23:23:32|0.00016867
23:23:33|0.00016867
23:23:34|0.00016867
23:23:35|0.00016867
23:23:36|0.00016867
23:23:37|0.00016867
23:23:38|0.00016908
23:23:39|0.00016908
23:23:40|0.00016908
23:23:41|0.00016905
23:23:42|0.00016905
23:23:42|0.00016901
23:23:44|0.00016895
23:23:44|0.00016895
23:23:46|0.00016895
23:23:47|0.00016942
23:23:48|0.00016942
23:23:49|0.00016942
23:23:49|0.00016942
23:23:51|0.00016976
23:23:52|0.00016976
23:23:53|0.00016976
23:23:54|0.00016976
23:23:55|0.00016962
23:23:56|0.00016931
23:23:57|0.00016931
23:23:58|0.00016931
23:23:59|0.00016922
23:24:00|0.00016922
23:24:00|0.00016922
23:24:02|0.00016922
23:24:03|0.00016922
23:24:04|0.00016908
23:24:05|0.00016908
23:24:06|0.000169
23:24:07|0.000169
23:24:08|0.00016936
23:24:09|0.00016939
23:24:10|0.00016939
23:24:11|0.00016952
23:24:12|0.00016952
23:24:13|0.00016952
23:24:14|0.00016952
23:24:16|0.00016952
23:24:16|0.00016952
23:24:18|0.00016952
23:24:18|0.00016952
23:24:20|0.00016952
23:24:21|0.00016952
23:24:21|0.00016952
23:24:23|0.00016952
23:24:24|0.00016952
23:24:25|0.00016952
23:24:26|0.00016952
23:24:27|0.00016952
23:24:28|0.00016952
23:24:29|0.00016952
23:24:30|0.00016956
23:24:31|0.00016956
23:24:32|0.00016956
23:24:33|0.00016956
23:24:34|0.00016956
23:24:35|0.00016939
23:24:37|0.00016939
23:24:37|0.00016939
23:24:38|0.00016939
23:24:39|0.00016939
23:24:40|0.00016939
23:24:41|0.00016939
23:24:43|0.00016939
23:24:43|0.00016939
23:24:44|0.00016939
23:24:45|0.00016939
23:24:46|0.00016939
23:24:47|0.00016939
23:24:48|0.00016939
23:24:49|0.00016949
23:24:50|0.00016949
23:24:51|0.00016949
23:24:52|0.00016949
23:24:53|0.00016949
23:24:54|0.0001691
23:24:55|0.000169
23:24:56|0.000169
23:24:57|0.0001688
23:24:58|0.00016852
23:25:00|0.00016852
23:25:00|0.00016857
23:25:01|0.00016857
23:25:02|0.0001684
23:25:03|0.0001684
23:25:04|0.0001684
23:25:05|0.0001684
23:25:06|0.00016839
23:25:07|0.00016831
23:25:08|0.00016831
23:25:09|0.00016831
23:25:10|0.00016818
23:25:11|0.00016818
23:25:12|0.00016818
23:25:13|0.0001683
23:25:14|0.0001683
23:25:15|0.00016885
23:25:17|0.00016913
23:25:18|0.00016885
23:25:19|0.00016885
23:25:20|0.00016918
23:25:21|0.00016918
23:25:22|0.00016858
23:25:23|0.00016858
23:25:25|0.0001689
23:25:26|0.0001689
23:25:26|0.00016915
23:25:27|0.00016915
23:25:29|0.00016939
23:25:29|0.00016949
23:25:30|0.00016933
23:25:32|0.00016914
23:25:33|0.00016914
23:25:34|0.00016912
23:25:35|0.00016912
23:25:35|0.00016912
23:25:36|0.00016912
23:25:37|0.00016901
23:25:38|0.00016901
23:25:40|0.00016901
23:25:40|0.00016901
23:25:42|0.00016901
23:25:43|0.00016939
23:25:43|0.00016953
23:25:44|0.00016979
23:25:45|0.00016979
23:25:46|0.00016979
23:25:48|0.00016979
23:25:48|0.00016979
23:25:50|0.00016979
23:25:51|0.00016924
23:25:51|0.00016904
23:25:52|0.00016901
23:25:54|0.00016901
23:25:54|0.00016901
23:25:56|0.00016901
23:25:56|0.00016901
23:25:58|0.00016901
23:25:59|0.00016901
23:26:00|0.00016912
23:26:01|0.00016912
23:26:02|0.0001693
23:26:03|0.0001693
23:26:04|0.0001693
23:26:05|0.0001693
23:26:06|0.00016944
23:26:07|0.00016944
23:26:08|0.00016944
23:26:09|0.00016944
23:26:10|0.00016944
23:26:10|0.00016944
23:26:12|0.00016938
23:26:13|0.00016938
23:26:14|0.00016938
23:26:15|0.00016938
23:26:15|0.00016881
23:26:17|0.000169
23:26:19|0.00016855
23:26:20|0.000169
23:26:21|0.000169
23:26:22|0.000169
23:26:23|0.000169
23:26:25|0.000169
23:26:25|0.000169
23:26:26|0.000169
23:26:27|0.000169
23:26:29|0.000169
23:26:30|0.000169
23:26:30|0.000169
23:26:31|0.000169
23:26:33|0.000169
23:26:34|0.000169
23:26:35|0.00016899
23:26:35|0.00016899
23:26:36|0.00016901
23:26:37|0.00016918
23:26:38|0.00016918
23:26:40|0.00016918
23:26:41|0.00016926
23:26:41|0.00016926
23:26:42|0.00016926
23:26:43|0.00016939
23:26:45|0.00016918
23:26:46|0.00016918
23:26:47|0.00016918
23:26:47|0.00016918
23:26:48|0.00016922
23:26:50|0.00016922
23:26:50|0.00016922
23:26:52|0.00016922
23:26:53|0.00016922
23:26:54|0.00016922
23:26:55|0.00016922
23:26:55|0.00016879
23:26:57|0.00016879
23:26:58|0.00016879
23:26:59|0.00016879
23:27:00|0.00016903
23:27:01|0.00016903
23:27:02|0.00016903
23:27:03|0.00016891
23:27:04|0.00016891
23:27:05|0.00016879
23:27:06|0.00016837
23:27:07|0.00016837
23:27:08|0.00016837
23:27:09|0.00016837
23:27:10|0.00016836
23:27:11|0.0001684
23:27:12|0.0001684
23:27:13|0.0001684
23:27:14|0.0001684
23:27:15|0.0001684
23:27:16|0.0001684
23:27:18|0.0001684
23:27:19|0.00016841
23:27:19|0.00016841
23:27:21|0.00016927
23:27:22|0.00016927
23:27:23|0.00016927
23:27:24|0.00016927
23:27:25|0.000169
23:27:26|0.00016873
23:27:27|0.00016894
23:27:28|0.00016894
23:27:29|0.00016894
23:27:30|0.00016894
23:27:31|0.0001689
23:27:32|0.0001689
23:27:33|0.0001689
23:27:34|0.0001689
23:27:35|0.0001689
23:27:36|0.00016851
23:27:37|0.00016851
23:27:38|0.00016851
23:27:39|0.00016869
23:27:40|0.00016869
23:27:41|0.00016869
23:27:42|0.00016869
23:27:43|0.00016869
23:27:44|0.00016869
23:27:45|0.00016869
23:27:46|0.00016869
23:27:47|0.00016846
23:27:48|0.00016831
23:27:49|0.00016833
23:27:50|0.00016826
23:27:51|0.00016826
23:27:52|0.00016826
23:27:53|0.00016826
23:27:54|0.00016826
23:27:55|0.000168
23:27:56|0.000168
23:27:58|0.00016788
23:27:58|0.00016788
23:28:00|0.00016788
23:28:00|0.00016771
23:28:02|0.00016781
23:28:03|0.00016781
23:28:04|0.00016771
23:28:05|0.00016771
23:28:06|0.00016771
23:28:07|0.00016771
23:28:08|0.00016771
23:28:09|0.00016767
23:28:10|0.00016763
23:28:11|0.00016763
23:28:11|0.00016728
23:28:13|0.00016728
23:28:14|0.00016728
23:28:15|0.00016728
23:28:16|0.00016728
23:28:16|0.00016728
23:28:18|0.00016729
23:28:19|0.00016729
23:28:20|0.00016721
23:28:22|0.00016721
23:28:23|0.00016777
23:28:23|0.00016788
23:28:25|0.00016802
23:28:25|0.00016802
23:28:27|0.000168
23:28:28|0.000168
23:28:29|0.00016746
23:28:30|0.00016746
23:28:31|0.0001675
23:28:31|0.0001675
23:28:33|0.00016771
23:28:33|0.00016789
23:28:35|0.00016815
23:28:36|0.00016815
23:28:38|0.00016815
23:28:39|0.00016815
23:28:40|0.00016815
23:28:41|0.00016815
23:28:41|0.00016815
23:28:42|0.00016815
23:28:44|0.00016752
23:28:44|0.00016752
23:28:45|0.00016752
23:28:47|0.00016752
23:28:47|0.00016752
23:28:48|0.00016752
23:28:49|0.00016752
23:28:51|0.00016752
23:28:51|0.00016752
23:28:52|0.00016752
23:28:53|0.00016752
23:28:54|0.00016752
23:28:55|0.00016752
23:28:57|0.00016752
23:28:58|0.00016752
23:28:58|0.00016752
23:28:59|0.00016752
23:29:00|0.00016752
23:29:01|0.00016752
23:29:03|0.00016752
23:29:03|0.00016753
23:29:04|0.00016753
23:29:05|0.00016759
23:29:07|0.00016759
23:29:08|0.00016759
23:29:09|0.00016759
23:29:10|0.00016759
23:29:10|0.00016753
23:29:12|0.00016752
23:29:13|0.00016739
23:29:14|0.00016739
23:29:15|0.00016739
23:29:16|0.00016769
23:29:17|0.00016769
23:29:18|0.00016769
23:29:19|0.00016769
23:29:20|0.00016769
23:29:21|0.00016761
23:29:23|0.00016719
23:29:23|0.00016719
23:29:24|0.00016719
23:29:26|0.00016719
23:29:27|0.00016719
23:29:28|0.00016715
23:29:29|0.0001671
23:29:30|0.0001671
23:29:31|0.00016694
23:29:32|0.00016668
23:29:33|0.00016654
23:29:34|0.00016668
23:29:35|0.00016668
23:29:36|0.00016623
23:29:37|0.00016616
23:29:38|0.00016616
23:29:39|0.00016616
23:29:40|0.00016616
23:29:41|0.00016616
23:29:42|0.00016616
23:29:43|0.00016616
23:29:44|0.00016611
23:29:45|0.00016611
23:29:47|0.00016607
23:29:48|0.00016656
23:29:49|0.00016622
23:29:49|0.00016622
23:29:50|0.00016622
23:29:51|0.00016667
23:29:53|0.00016667
23:29:53|0.00016624
23:29:54|0.00016624
23:29:55|0.00016624
23:29:56|0.00016624
23:29:58|0.00016624
23:29:59|0.00016624
23:30:00|0.00016643
23:30:01|0.00016637
23:30:02|0.00016637
23:30:03|0.00016637
23:30:04|0.00016637
23:30:05|0.00016637
23:30:06|0.00016637
23:30:07|0.00016637
23:30:08|0.00016637
23:30:09|0.00016637
23:30:10|0.00016637
23:30:11|0.00016637
23:30:12|0.00016637
23:30:13|0.00016637
23:30:14|0.00016637
23:30:15|0.00016637
23:30:16|0.00016637
23:30:17|0.0001662
23:30:18|0.0001662
23:30:19|0.000166
23:30:20|0.00016602
23:30:21|0.00016602
23:30:23|0.00016602
23:30:24|0.00016602
23:30:25|0.00016602
23:30:26|0.00016602
23:30:26|0.00016602
23:30:27|0.00016602
23:30:28|0.00016578
23:30:30|0.00016578
23:30:31|0.00016578
23:30:31|0.00016578
23:30:32|0.00016574
23:30:34|0.00016574
23:30:35|0.00016569
23:30:35|0.00016569
23:30:37|0.00016569
23:30:38|0.00016584
23:30:39|0.0001656
23:30:40|0.0001656
23:30:41|0.00016553
23:30:42|0.00016544
23:30:43|0.00016546
23:30:43|0.00016557
23:30:45|0.0001659
23:30:46|0.00016571
23:30:47|0.00016546
23:30:48|0.00016546
23:30:49|0.00016546
23:30:50|0.00016546
23:30:51|0.00016546
23:30:52|0.00016546
23:30:54|0.00016546
23:30:54|0.00016546
23:30:55|0.00016546
23:30:56|0.00016546
23:30:57|0.00016546
23:30:58|0.00016546
23:30:59|0.00016546
23:31:00|0.00016546
23:31:01|0.00016546
23:31:02|0.00016546
23:31:03|0.00016546
23:31:04|0.00016546
23:31:05|0.00016546
23:31:06|0.00016546
23:31:07|0.00016546
23:31:09|0.00016546
23:31:10|0.00016546
23:31:10|0.00016546
23:31:11|0.00016537
23:31:12|0.00016537
23:31:13|0.00016532
23:31:14|0.00016451
23:31:16|0.00016473
23:31:17|0.00016459
23:31:17|0.00016459
23:31:18|0.00016491
23:31:20|0.00016491
23:31:20|0.00016491
23:31:22|0.0001649
23:31:23|0.00016488
23:31:24|0.00016488
23:31:25|0.00016488
23:31:26|0.00016502
23:31:28|0.00016508
23:31:28|0.00016508
23:31:30|0.00016508
23:31:31|0.00016508
23:31:32|0.00016508
23:31:33|0.00016511
23:31:34|0.00016511
23:31:35|0.00016511
23:31:36|0.00016511
23:31:37|0.00016511
23:31:38|0.00016511
23:31:39|0.00016511
23:31:40|0.00016511
23:31:41|0.00016511
23:31:42|0.00016511
23:31:43|0.00016511
23:31:44|0.00016511
23:31:45|0.00016511
23:31:46|0.00016511
23:31:47|0.00016511
23:31:48|0.00016511
23:31:50|0.00016511
23:31:50|0.00016512
23:31:51|0.00016525
23:31:52|0.00016525
23:31:53|0.00016525
23:31:54|0.00016525
23:31:55|0.00016525
23:31:56|0.00016525
23:31:57|0.00016525
23:31:58|0.00016526
23:31:59|0.00016526
23:32:00|0.00016526
23:32:01|0.00016481
23:32:02|0.00016481
23:32:03|0.00016481
23:32:04|0.00016481
23:32:05|0.00016481
23:32:06|0.00016481
23:32:07|0.00016481
23:32:08|0.00016481
23:32:09|0.00016481
23:32:10|0.00016481
23:32:11|0.00016501
23:32:12|0.00016501
23:32:13|0.00016501
23:32:14|0.00016501
23:32:15|0.00016501
23:32:16|0.00016501
23:32:17|0.00016501
23:32:18|0.00016501
23:32:19|0.00016501
23:32:20|0.00016521
23:32:21|0.00016521
23:32:23|0.00016458
23:32:24|0.00016432
23:32:25|0.00016432
23:32:26|0.00016382
23:32:28|0.00016363
23:32:28|0.00016363
23:32:30|0.00016364
23:32:31|0.00016353
23:32:32|0.00016353
23:32:33|0.00016402
23:32:34|0.00016402
23:32:35|0.00016402
23:32:36|0.00016402
23:32:37|0.00016402
23:32:38|0.00016375
23:32:38|0.00016375
23:32:40|0.00016375
23:32:40|0.00016404
23:32:42|0.00016404
23:32:43|0.00016404
23:32:44|0.00016404
23:32:45|0.00016404
23:32:46|0.00016404
23:32:47|0.00016404
23:32:48|0.00016404
23:32:49|0.00016404
23:32:50|0.00016404
23:32:51|0.00016371
23:32:51|0.00016359
23:32:53|0.00016359
23:32:54|0.00016359
23:32:55|0.00016335
23:32:56|0.00016335
23:32:57|0.00016335
23:32:57|0.00016335
23:32:59|0.00016335
23:33:00|0.00016335
23:33:02|0.00016335
23:33:02|0.00016325
23:33:03|0.00016325
23:33:04|0.00016325
23:33:05|0.00016339
23:33:07|0.00016359
23:33:07|0.00016354
23:33:09|0.0001634
23:33:10|0.0001634
23:33:11|0.00016368
23:33:12|0.00016368
23:33:12|0.00016368
23:33:14|0.00016368
23:33:14|0.00016417
23:33:15|0.00016391
23:33:16|0.00016393
23:33:17|0.00016425
23:33:18|0.00016404
23:33:20|0.00016404
23:33:21|0.00016404
23:33:21|0.00016424
23:33:23|0.00016424
23:33:24|0.00016424
23:33:25|0.00016429
23:33:26|0.00016429
23:33:28|0.00016454
23:33:28|0.00016454
23:33:29|0.00016454
23:33:30|0.00016454
23:33:32|0.00016454
23:33:33|0.00016454
23:33:34|0.00016454
23:33:35|0.00016454
23:33:36|0.00016481
23:33:37|0.00016481
23:33:38|0.00016481
23:33:39|0.00016484
23:33:40|0.00016543
23:33:42|0.00016543
23:33:42|0.00016543
23:33:43|0.00016489
23:33:44|0.00016489
23:33:45|0.00016489
23:33:47|0.00016489
23:33:48|0.00016489
23:33:49|0.00016489
23:33:49|0.00016489
23:33:51|0.00016547
23:33:52|0.00016547
23:33:53|0.00016565
23:33:53|0.00016565
23:33:54|0.00016589
23:33:55|0.00016612
23:33:57|0.00016612
23:33:58|0.00016612
23:33:59|0.00016612
23:34:00|0.00016612
23:34:01|0.00016612
23:34:02|0.00016581
23:34:03|0.00016596
23:34:04|0.00016613
23:34:04|0.00016613
23:34:06|0.00016612
23:34:07|0.00016619
23:34:08|0.00016619
23:34:09|0.00016641
23:34:10|0.00016641
23:34:11|0.00016642
23:34:12|0.00016642
23:34:12|0.00016647
23:34:14|0.00016601
23:34:15|0.00016587
23:34:16|0.00016619
23:34:17|0.00016619
23:34:17|0.00016619
23:34:19|0.00016621
23:34:19|0.00016621
23:34:21|0.00016621
23:34:22|0.00016631
23:34:23|0.00016631
23:34:24|0.0001666
23:34:25|0.00016638
23:34:27|0.00016638
23:34:28|0.00016603
23:34:29|0.00016603
23:34:30|0.00016603
23:34:31|0.00016651
23:34:32|0.00016651
23:34:33|0.00016651
23:34:34|0.00016651
23:34:35|0.00016651
23:34:36|0.00016651
23:34:37|0.00016651
23:34:38|0.00016651
23:34:39|0.00016651
23:34:40|0.00016651
23:34:41|0.00016651
23:34:42|0.00016651
23:34:43|0.00016651
23:34:44|0.00016651
23:34:45|0.00016651
23:34:46|0.00016651
23:34:47|0.00016651
23:34:48|0.00016651
23:34:49|0.00016651
23:34:50|0.00016651
23:34:51|0.00016651
23:34:52|0.00016651
23:34:53|0.00016651
23:34:54|0.00016651
23:34:55|0.00016651
23:34:56|0.00016651
23:34:57|0.00016648
23:34:58|0.00016648
23:34:59|0.0001665
23:35:00|0.0001665
23:35:01|0.0001666
23:35:02|0.00016668
23:35:03|0.00016668
23:35:04|0.00016668
23:35:05|0.00016668
23:35:06|0.00016668
23:35:07|0.00016674
23:35:08|0.00016674
23:35:09|0.00016674
23:35:10|0.00016668
23:35:11|0.00016668
23:35:12|0.00016668
23:35:13|0.00016668
23:35:14|0.000167
23:35:15|0.000167
23:35:16|0.00016674
23:35:17|0.00016674
23:35:18|0.00016674
23:35:19|0.00016674
23:35:20|0.00016674
23:35:21|0.00016674
23:35:23|0.00016674
23:35:23|0.00016674
23:35:24|0.00016674
23:35:26|0.00016699
23:35:27|0.00016699
23:35:28|0.00016699
23:35:30|0.00016699
23:35:31|0.00016699
23:35:31|0.00016699
23:35:33|0.00016699
23:35:34|0.00016699
23:35:34|0.00016699
23:35:36|0.00016699
23:35:36|0.00016699
23:35:37|0.00016699
23:35:39|0.00016699
23:35:40|0.00016699
23:35:41|0.00016699
23:35:42|0.00016655
23:35:42|0.00016655
23:35:43|0.00016636
23:35:44|0.00016622
23:35:46|0.00016622
23:35:46|0.00016665
23:35:47|0.00016592
23:35:48|0.00016592
23:35:49|0.0001661
23:35:51|0.00016635
23:35:51|0.00016635
23:35:52|0.00016618
23:35:53|0.00016618
23:35:55|0.00016618
23:35:55|0.00016618
23:35:57|0.00016655
23:35:57|0.00016655
23:35:59|0.00016655
23:35:59|0.00016636
23:36:00|0.00016636
23:36:01|0.00016636
23:36:03|0.00016636
23:36:03|0.00016636
23:36:05|0.00016636
23:36:05|0.00016636
23:36:07|0.00016636
23:36:07|0.00016636
23:36:09|0.00016655
23:36:09|0.00016655
23:36:10|0.00016655
23:36:11|0.00016655
23:36:13|0.00016655
23:36:14|0.00016646
23:36:15|0.00016631
23:36:16|0.00016631
23:36:17|0.00016631
23:36:18|0.0001659
23:36:19|0.00016562
23:36:20|0.00016583
23:36:21|0.00016583
23:36:22|0.00016544
23:36:23|0.00016544
23:36:24|0.00016543
23:36:25|0.00016543
23:36:26|0.00016533
23:36:28|0.00016533
23:36:29|0.00016533
23:36:29|0.00016564
23:36:31|0.0001659
23:36:32|0.00016604
23:36:33|0.00016604
23:36:34|0.00016604
23:36:34|0.00016604
23:36:36|0.00016604
23:36:37|0.00016604
23:36:38|0.00016604
23:36:39|0.00016604
23:36:40|0.00016594
23:36:41|0.00016594
23:36:42|0.00016597
23:36:43|0.00016597
23:36:44|0.00016597
23:36:45|0.00016597
23:36:46|0.00016597
23:36:47|0.00016597
23:36:48|0.00016597
23:36:49|0.00016568
23:36:50|0.00016569
23:36:51|0.00016554
23:36:52|0.00016554
23:36:53|0.00016554
23:36:54|0.00016518
23:36:55|0.00016514
23:36:56|0.00016514
23:36:57|0.00016514
23:36:58|0.00016522
23:36:59|0.00016556
23:37:00|0.00016556
23:37:01|0.00016514
23:37:02|0.00016514
23:37:03|0.00016514
23:37:04|0.00016505
23:37:05|0.00016505
23:37:06|0.00016505
23:37:07|0.00016505
23:37:08|0.00016498
23:37:09|0.00016485
23:37:10|0.00016485
23:37:11|0.00016485
23:37:12|0.00016485
23:37:13|0.00016485
23:37:14|0.00016515
23:37:15|0.00016521
23:37:16|0.00016466
23:37:17|0.0001653
23:37:18|0.0001653
23:37:19|0.0001653
23:37:20|0.0001653
23:37:21|0.0001653
23:37:22|0.0001653
23:37:23|0.0001653
23:37:24|0.0001653
23:37:25|0.0001653
23:37:26|0.0001653
23:37:27|0.0001653
23:37:29|0.0001653
23:37:30|0.0001653
23:37:31|0.0001653
23:37:31|0.0001653
23:37:33|0.0001656
23:37:34|0.00016668
23:37:35|0.00016668
23:37:36|0.00016668
23:37:37|0.0001657
23:37:38|0.0001658
23:37:39|0.00016569
23:37:41|0.00016544
23:37:42|0.00016583
23:37:43|0.00016583
23:37:44|0.00016583
23:37:45|0.0001656
23:37:46|0.00016598
23:37:46|0.00016598
23:37:48|0.00016598
23:37:49|0.00016622
23:37:50|0.00016637
23:37:51|0.00016637
23:37:52|0.00016637
23:37:53|0.00016585
23:37:54|0.00016563
23:37:55|0.00016563
23:37:56|0.00016563
23:37:57|0.00016563
23:37:58|0.00016563
23:37:59|0.00016563
23:38:01|0.00016563
23:38:01|0.00016521
23:38:02|0.00016521
23:38:03|0.00016569
23:38:04|0.00016569
23:38:05|0.00016569
23:38:06|0.00016569
23:38:07|0.00016569
23:38:08|0.00016569
23:38:09|0.00016569
23:38:10|0.00016569
23:38:12|0.00016569
23:38:12|0.00016569
23:38:14|0.00016569
23:38:15|0.00016569
23:38:15|0.00016569
23:38:16|0.00016569
23:38:18|0.00016569
23:38:19|0.00016537
23:38:19|0.00016537
23:38:20|0.00016579
23:38:21|0.00016579
23:38:23|0.00016579
23:38:23|0.00016579
23:38:24|0.00016579
23:38:25|0.00016579
23:38:26|0.00016579
23:38:27|0.00016579
23:38:29|0.00016612
23:38:30|0.00016612
23:38:31|0.00016612
23:38:33|0.00016612
23:38:33|0.00016612
23:38:34|0.00016612
23:38:35|0.00016612
23:38:36|0.00016612
23:38:37|0.00016612
23:38:39|0.00016588
23:38:40|0.00016588
23:38:41|0.00016617
23:38:41|0.00016617
23:38:43|0.00016617
23:38:44|0.00016617
23:38:45|0.00016617
23:38:45|0.00016585
23:38:47|0.00016579
23:38:48|0.00016579
23:38:49|0.00016579
23:38:50|0.00016579
23:38:51|0.00016608
23:38:52|0.0001661
23:38:53|0.0001661
23:38:54|0.0001661
23:38:55|0.0001661
23:38:56|0.0001661
23:38:57|0.0001661
23:38:58|0.0001661
23:38:59|0.0001661
23:39:00|0.0001661
23:39:00|0.0001661
23:39:02|0.00016621
23:39:03|0.00016621
23:39:04|0.00016621
23:39:05|0.00016621
23:39:06|0.00016621
23:39:07|0.00016585
23:39:08|0.00016579
23:39:09|0.00016579
23:39:10|0.00016579
23:39:12|0.00016595
23:39:12|0.00016595
23:39:13|0.0001662
23:39:14|0.0001662
23:39:15|0.0001662
23:39:16|0.00016634
23:39:17|0.0001662
23:39:18|0.0001662
23:39:19|0.0001662
23:39:20|0.0001662
23:39:21|0.0001662
23:39:22|0.0001662
23:39:23|0.0001662
23:39:24|0.0001662
23:39:25|0.00016637
23:39:26|0.00016637
23:39:27|0.00016637
23:39:28|0.00016637
23:39:30|0.00016647
23:39:31|0.00016647
23:39:33|0.00016647
23:39:34|0.00016647
23:39:35|0.00016647
23:39:36|0.00016647
23:39:37|0.00016647
23:39:38|0.00016647
23:39:39|0.00016647
23:39:40|0.00016647
23:39:41|0.00016647
23:39:42|0.00016647
23:39:43|0.00016647
23:39:44|0.0001662
23:39:45|0.0001662
23:39:46|0.0001662
23:39:48|0.00016616
23:39:48|0.00016616
23:39:49|0.00016644
23:39:50|0.00016644
23:39:51|0.00016644
23:39:52|0.00016644
23:39:53|0.00016644
23:39:54|0.00016668
23:39:55|0.00016668
23:39:56|0.00016683
23:39:57|0.00016683
23:39:58|0.00016683
23:39:59|0.00016683
23:40:01|0.000167
23:40:01|0.000167
23:40:02|0.000167
23:40:03|0.000167
23:40:05|0.00016736
23:40:06|0.0001674
23:40:07|0.00016778
23:40:08|0.00016778
23:40:09|0.00016747
23:40:10|0.0001678
23:40:11|0.0001678
23:40:12|0.0001678
23:40:13|0.0001678
23:40:13|0.000168
23:40:15|0.00016808
23:40:16|0.00016774
23:40:17|0.00016774
23:40:18|0.00016774
23:40:19|0.00016774
23:40:20|0.00016774
23:40:21|0.00016774
23:40:22|0.00016774
23:40:23|0.000168
23:40:24|0.00016809
23:40:25|0.00016822
23:40:26|0.00016851
23:40:27|0.00016851
23:40:28|0.00016808
23:40:29|0.00016868
23:40:30|0.00016862
23:40:32|0.00016865
23:40:33|0.00016873
23:40:34|0.00016873
23:40:35|0.00016884
23:40:36|0.00016885
23:40:37|0.00016885
23:40:39|0.00016885
23:40:39|0.00016885
23:40:41|0.00016948
23:40:42|0.00016915
23:40:42|0.00016915
23:40:43|0.00016915
23:40:45|0.00016915
23:40:45|0.00016915
23:40:47|0.00016915
23:40:48|0.00016956
23:40:48|0.00016956
23:40:49|0.00016956
23:40:50|0.00016935
23:40:51|0.00016935
23:40:52|0.00016935
23:40:53|0.00016964
23:40:55|0.00016968
23:40:56|0.00016968
23:40:57|0.00016968
23:40:57|0.00016936
23:40:59|0.00016936
23:40:59|0.00016936
23:41:01|0.00016936
23:41:02|0.00016936
23:41:03|0.00016936
23:41:04|0.00016936
23:41:05|0.00016936
23:41:06|0.00016946
23:41:06|0.00016949
23:41:08|0.00016949
23:41:09|0.00016989
23:41:10|0.00016989
23:41:11|0.00016989
23:41:12|0.00016984
23:41:13|0.00016998
23:41:14|0.00016998
23:41:15|0.00016998
23:41:16|0.00017008
23:41:17|0.00017008
23:41:18|0.00017034
23:41:19|0.00017048
23:41:20|0.0001706
23:41:21|0.0001706
23:41:22|0.00017146
23:41:23|0.00017132
23:41:24|0.00017135
23:41:25|0.00017135
23:41:26|0.00017135
23:41:27|0.00017159
23:41:28|0.00017178
23:41:29|0.00017178
23:41:30|0.00017178
23:41:31|0.00017178
23:41:33|0.0001715
23:41:33|0.00017131
23:41:35|0.00017175
23:41:36|0.00017115
23:41:37|0.00017088
23:41:38|0.00017089
23:41:39|0.00017089
23:41:41|0.00017095
23:41:41|0.00017095
23:41:43|0.00017073
23:41:44|0.00017039
23:41:45|0.00017026
23:41:46|0.00016938
23:41:47|0.00016932
23:41:48|0.00016932
23:41:49|0.00016932
23:41:50|0.0001696
23:41:51|0.00016997
23:41:52|0.00016997
23:41:53|0.00016997
23:41:54|0.00017001
23:41:55|0.00017038
23:41:56|0.00017036
23:41:57|0.00017039
23:41:58|0.0001703
23:41:59|0.00016989
23:42:00|0.00016989
23:42:01|0.00016989
23:42:02|0.00016997
23:42:03|0.00017019
23:42:05|0.00017053
23:42:06|0.00017046
23:42:06|0.00017047
23:42:07|0.00017071
23:42:09|0.00017075
23:42:09|0.00017113
23:42:10|0.00017103
23:42:11|0.00017072
23:42:13|0.00017087
23:42:13|0.00017036
23:42:14|0.00017046
23:42:15|0.00017046
23:42:16|0.00017046
23:42:18|0.00017046
23:42:19|0.00017046
23:42:19|0.00017046
23:42:20|0.00017102
23:42:22|0.00017102
23:42:23|0.00017151
23:42:24|0.00017142
23:42:25|0.00017142
23:42:25|0.00017171
23:42:27|0.00017201
23:42:28|0.00017166
23:42:28|0.00017235
23:42:29|0.00017235
23:42:30|0.00017228
23:42:31|0.00017228
23:42:33|0.00017228
23:42:35|0.00017166
23:42:36|0.00017218
23:42:37|0.00017183
23:42:38|0.00017185
23:42:39|0.00017185
23:42:40|0.00017193
23:42:41|0.00017211
23:42:42|0.00017171
23:42:43|0.00017201
23:42:44|0.00017201
23:42:45|0.00017201
23:42:46|0.00017218
23:42:47|0.00017218
23:42:49|0.00017218
23:42:49|0.00017218
23:42:50|0.00017203
23:42:51|0.0001719
23:42:53|0.00017164
23:42:53|0.00017164
23:42:54|0.000172
23:42:55|0.000172
23:42:57|0.000172
23:42:57|0.00017185
23:42:58|0.00017185
23:42:59|0.00017185
23:43:00|0.00017185
23:43:01|0.00017194
23:43:02|0.00017194
23:43:03|0.00017217
23:43:04|0.00017217
23:43:06|0.00017202
23:43:07|0.00017202
23:43:07|0.00017202
23:43:08|0.00017202
23:43:10|0.00017202
23:43:10|0.00017202
23:43:11|0.00017202
23:43:12|0.00017202
23:43:14|0.00017202
23:43:14|0.0001715
23:43:15|0.00017131
23:43:17|0.00017102
23:43:18|0.00017109
23:43:19|0.00017109
23:43:20|0.00017126
23:43:21|0.00017126
23:43:21|0.00017156
23:43:22|0.00017156
23:43:24|0.00017161
23:43:25|0.00017161
23:43:26|0.00017161
23:43:27|0.00017174
23:43:28|0.00017174
23:43:28|0.00017174
23:43:30|0.00017172
23:43:30|0.00017172
23:43:32|0.00017172
23:43:33|0.00017148
23:43:34|0.00017124
23:43:35|0.00017124
23:43:36|0.0001703
23:43:38|0.00017049
23:43:38|0.0001705
23:43:40|0.00017033
23:43:40|0.00017033
23:43:41|0.00017002
23:43:43|0.00017069
23:43:44|0.00017069
23:43:44|0.00017069
23:43:46|0.00016988
23:43:46|0.00016988
23:43:47|0.00016983
23:43:49|0.00016983
23:43:50|0.00016983
23:43:51|0.00016983
23:43:52|0.00016983
23:43:52|0.00016983
23:43:54|0.00016983
23:43:54|0.0001703
23:43:55|0.0001703
23:43:57|0.00017041
23:43:58|0.00017041
23:43:58|0.00016995
23:44:00|0.00016995
23:44:01|0.00017037
23:44:02|0.00017037
23:44:03|0.00017037
23:44:04|0.00017056
23:44:05|0.00017056
23:44:07|0.00017056
23:44:07|0.00017095
23:44:09|0.00017109
23:44:10|0.00017109
23:44:11|0.00017109
23:44:11|0.00017109
23:44:13|0.00017109
23:44:14|0.00017109
23:44:15|0.00017109
23:44:16|0.00017109
23:44:17|0.00017111
23:44:18|0.00017111
23:44:18|0.00017111
23:44:20|0.00017111
23:44:21|0.00017111
23:44:22|0.00017073
23:44:22|0.00017073
23:44:24|0.00017102
23:44:25|0.00017109
23:44:26|0.00017109
23:44:27|0.00017109
23:44:28|0.00017109
23:44:29|0.00017109
23:44:30|0.00017146
23:44:31|0.00017173
23:44:32|0.00017173
23:44:33|0.00017123
23:44:34|0.00017123
23:44:35|0.00017123
23:44:36|0.00017123
23:44:38|0.00017123
23:44:39|0.00017123
23:44:40|0.00017144
23:44:41|0.00017144
23:44:42|0.00017144
23:44:43|0.00017122
23:44:44|0.00017122
23:44:45|0.00017122
23:44:47|0.00017122
23:44:47|0.00017122
23:44:49|0.00017122
23:44:50|0.00017122
23:44:51|0.00017133
23:44:52|0.00017133
23:44:54|0.00017148
23:44:54|0.00017148
23:44:55|0.00017148
23:44:57|0.00017111
23:44:58|0.00017073
23:44:58|0.00017037
23:44:59|0.00017008
23:45:01|0.00017
23:45:02|0.00017052
23:45:04|0.00017054
23:45:04|0.00017045
23:45:05|0.00017118
23:45:06|0.00017118
23:45:07|0.0001709
23:45:08|0.00017163
23:45:09|0.00017147
23:45:10|0.00017147
23:45:11|0.00017147
23:45:12|0.00017147
23:45:13|0.00017147
23:45:14|0.00017142
23:45:15|0.00017142
23:45:16|0.00017146
23:45:17|0.00017148
23:45:18|0.00017148
23:45:19|0.00017163
23:45:20|0.00017163
23:45:21|0.00017163
23:45:22|0.00017163
23:45:23|0.00017161
23:45:24|0.0001718
23:45:25|0.0001718
23:45:26|0.00017169
23:45:27|0.00017169
23:45:28|0.00017169
23:45:29|0.00017194
23:45:30|0.00017178
23:45:31|0.00017178
23:45:32|0.00017163
23:45:33|0.00017139
23:45:34|0.00017143
23:45:36|0.00017152
23:45:37|0.00017152
23:45:38|0.00017152
23:45:39|0.00017152
23:45:40|0.00017163
23:45:41|0.00017163
23:45:41|0.00017163
23:45:43|0.00017163
23:45:44|0.00017163
23:45:45|0.00017163
23:45:46|0.00017165
23:45:47|0.00017165
23:45:48|0.00017165
23:45:49|0.00017172
23:45:50|0.00017172
23:45:51|0.00017172
23:45:52|0.00017172
23:45:53|0.00017172
23:45:54|0.0001715
23:45:55|0.0001715
23:45:56|0.0001715
23:45:58|0.0001715
23:45:59|0.0001715
23:46:00|0.0001715
23:46:00|0.0001715
23:46:01|0.0001715
23:46:03|0.0001715
23:46:04|0.0001715
23:46:04|0.0001715
23:46:06|0.00017172
23:46:07|0.00017138
23:46:08|0.00017138
23:46:08|0.00017122
23:46:10|0.00017122
23:46:11|0.00017122
23:46:12|0.00017122
23:46:13|0.00017164
23:46:14|0.00017164
23:46:15|0.00017164
23:46:16|0.00017164
23:46:17|0.00017164
23:46:18|0.00017164
23:46:19|0.00017164
23:46:20|0.00017164
23:46:20|0.00017164
23:46:21|0.00017164
23:46:22|0.00017133
23:46:24|0.00017165
23:46:25|0.00017166
23:46:25|0.00017166
23:46:27|0.00017166
23:46:28|0.00017205
23:46:29|0.00017236
23:46:30|0.0001725
23:46:31|0.00017214
23:46:32|0.00017214
23:46:32|0.00017291
23:46:34|0.00017258
23:46:34|0.00017313
23:46:36|0.00017313
23:46:37|0.0001731
23:46:39|0.00017337
23:46:39|0.00017337
23:46:40|0.00017337
23:46:41|0.00017337
23:46:43|0.00017337
23:46:44|0.00017337
23:46:45|0.00017347
23:46:46|0.00017349
23:46:47|0.00017349
23:46:48|0.00017349
23:46:49|0.00017349
23:46:50|0.00017349
23:46:52|0.00017299
23:46:52|0.00017299
23:46:53|0.00017277
23:46:54|0.00017328
23:46:55|0.00017328
23:46:56|0.00017309
23:46:57|0.00017309
23:46:58|0.00017306
23:46:59|0.00017309
23:47:00|0.00017337
23:47:01|0.00017337
23:47:03|0.00017341
23:47:03|0.00017349
23:47:04|0.00017373
23:47:05|0.00017345
23:47:07|0.00017331
23:47:08|0.00017331
23:47:09|0.00017331
23:47:10|0.00017331
23:47:11|0.00017336
23:47:12|0.00017321
23:47:14|0.00017321
23:47:14|0.00017321
23:47:15|0.00017321
23:47:16|0.00017321
23:47:17|0.00017321
23:47:18|0.00017321
23:47:19|0.00017321
23:47:20|0.00017321
23:47:21|0.00017321
23:47:22|0.00017319
23:47:23|0.00017319
23:47:24|0.00017319
23:47:25|0.00017319
23:47:26|0.00017365
23:47:27|0.00017365
23:47:28|0.00017365
23:47:29|0.00017365
23:47:30|0.00017365
23:47:31|0.00017365
23:47:32|0.00017365
23:47:33|0.00017365
23:47:34|0.00017272
23:47:35|0.0001725
23:47:36|0.00017265
23:47:37|0.00017265
23:47:38|0.00017265
23:47:40|0.00017265
23:47:40|0.00017265
23:47:41|0.00017265
23:47:43|0.00017244
23:47:44|0.00017224
23:47:45|0.00017224
23:47:46|0.00017224
23:47:47|0.00017224
23:47:48|0.00017244
23:47:49|0.00017273
23:47:50|0.00017296
23:47:51|0.00017296
23:47:52|0.00017296
23:47:53|0.00017296
23:47:55|0.00017297
23:47:55|0.00017297
23:47:56|0.00017297
23:47:57|0.000173
23:47:58|0.00017254
23:47:59|0.00017248
23:48:00|0.00017248
23:48:01|0.00017248
23:48:02|0.00017248
23:48:03|0.00017248
23:48:04|0.0001729
23:48:05|0.00017267
23:48:06|0.00017311
23:48:07|0.00017311
23:48:08|0.00017311
23:48:09|0.00017311
23:48:10|0.00017311
23:48:11|0.00017311
23:48:12|0.00017311
23:48:13|0.00017311
23:48:14|0.00017311
23:48:15|0.00017311
23:48:16|0.00017311
23:48:17|0.00017311
23:48:18|0.0001731
23:48:19|0.0001731
23:48:20|0.0001731
23:48:21|0.0001731
23:48:22|0.0001731
23:48:23|0.0001731
23:48:24|0.0001731
23:48:25|0.00017262
23:48:26|0.00017252
23:48:27|0.00017279
23:48:28|0.00017279
23:48:29|0.00017279
23:48:30|0.00017254
23:48:31|0.00017233
23:48:32|0.00017233
23:48:33|0.00017233
23:48:34|0.00017235
23:48:35|0.00017225
23:48:36|0.00017225
23:48:37|0.00017225
23:48:38|0.00017225
23:48:40|0.00017225
23:48:40|0.00017199
23:48:42|0.00017199
23:48:43|0.00017201
23:48:44|0.00017201
23:48:45|0.00017216
23:48:47|0.00017211
23:48:48|0.00017211
23:48:49|0.00017211
23:48:49|0.00017211
23:48:51|0.00017211
23:48:52|0.00017211
23:48:53|0.00017211
23:48:53|0.00017211
23:48:55|0.00017211
23:48:56|0.00017211
23:48:57|0.00017211
23:48:57|0.00017211
23:48:59|0.00017211
23:49:00|0.00017211
23:49:01|0.0001719
23:49:02|0.0001719
23:49:03|0.00017245
23:49:04|0.00017245
23:49:05|0.00017245
23:49:06|0.00017245
23:49:08|0.00017261
23:49:08|0.00017261
23:49:09|0.00017261
23:49:10|0.00017261
23:49:11|0.00017261
23:49:12|0.00017261
23:49:13|0.00017261
23:49:14|0.00017261
23:49:15|0.00017281
23:49:16|0.00017281
23:49:17|0.0001725
23:49:18|0.0001725
23:49:19|0.0001725
23:49:20|0.0001725
23:49:21|0.0001725
23:49:22|0.0001725
23:49:23|0.0001725
23:49:24|0.0001725
23:49:25|0.0001725
23:49:26|0.0001725
23:49:27|0.0001725
23:49:28|0.0001725
23:49:29|0.00017231
23:49:30|0.00017263
23:49:31|0.00017263
23:49:32|0.0001723
23:49:33|0.0001723
23:49:34|0.0001723
23:49:35|0.00017223
23:49:37|0.00017223
23:49:38|0.00017223
23:49:38|0.00017223
23:49:40|0.00017223
23:49:40|0.00017223
23:49:42|0.0001725
23:49:43|0.0001725
23:49:44|0.0001725
23:49:46|0.0001725
23:49:46|0.0001725
23:49:47|0.0001725
23:49:49|0.0001725
23:49:50|0.0001725
23:49:51|0.0001725
23:49:52|0.0001725
23:49:53|0.0001725
23:49:54|0.00017259
23:49:55|0.00017259
23:49:56|0.00017259
23:49:57|0.00017259
23:49:58|0.0001724
23:49:59|0.0001724
23:50:00|0.0001724
23:50:01|0.0001724
23:50:03|0.0001724
23:50:03|0.0001724
23:50:04|0.0001724
23:50:05|0.00017243
23:50:06|0.00017243
23:50:08|0.00017212
23:50:09|0.0001724
23:50:09|0.000172
23:50:10|0.000172
23:50:11|0.000172
23:50:13|0.00017201
23:50:14|0.00017201
23:50:15|0.00017201
23:50:15|0.00017194
23:50:16|0.00017194
23:50:17|0.00017183
23:50:18|0.00017183
23:50:20|0.0001721
23:50:21|0.0001721
23:50:21|0.0001721
23:50:23|0.0001721
23:50:24|0.0001721
23:50:25|0.0001721
23:50:25|0.0001721
23:50:27|0.00017213
23:50:28|0.00017213
23:50:29|0.00017213
23:50:30|0.00017213
23:50:31|0.00017213
23:50:32|0.00017213
23:50:33|0.00017213
23:50:34|0.00017213
23:50:35|0.00017213
23:50:36|0.00017223
23:50:37|0.0001721
23:50:38|0.0001721
23:50:39|0.0001721
23:50:40|0.0001721
23:50:42|0.0001721
23:50:43|0.00017184
23:50:43|0.00017184
23:50:45|0.00017182
23:50:46|0.00017182
23:50:47|0.00017182
23:50:48|0.0001717
23:50:49|0.0001717
23:50:50|0.0001717
23:50:51|0.0001717
23:50:52|0.00017157
23:50:53|0.0001714
23:50:54|0.0001714
23:50:55|0.0001714
23:50:56|0.00017118
23:50:57|0.00017118
23:50:58|0.00017118
23:51:00|0.00017118
23:51:01|0.00017113
23:51:01|0.00017115
23:51:02|0.0001711
23:51:04|0.0001711
23:51:05|0.00017109
23:51:05|0.00017109
23:51:07|0.00017095
23:51:08|0.00017095
23:51:09|0.00017126
23:51:10|0.00017126
23:51:11|0.00017085
23:51:12|0.00017041
23:51:13|0.0001695
23:51:14|0.00016882
23:51:15|0.00016882
23:51:16|0.00016882
23:51:17|0.00016963
23:51:18|0.00016963
23:51:19|0.00016912
23:51:20|0.00016912
23:51:20|0.00016912
23:51:22|0.00016886
23:51:23|0.00016886
23:51:23|0.00016906
23:51:25|0.00016906
23:51:26|0.00016906
23:51:27|0.00016906
23:51:28|0.00016953
23:51:29|0.00016953
23:51:30|0.00016953
23:51:31|0.00016953
23:51:32|0.00016953
23:51:33|0.00016882
23:51:34|0.00016882
23:51:35|0.00016882
23:51:36|0.00016867
23:51:37|0.00016909
23:51:38|0.00016835
23:51:39|0.00016835
23:51:40|0.00016824
23:51:41|0.00016824
23:51:43|0.00016824
23:51:44|0.00016824
23:51:44|0.00016888
23:51:46|0.00016895
23:51:47|0.00016841
23:51:48|0.00016841
23:51:49|0.00016841
23:51:50|0.00016825
23:51:51|0.00016841
23:51:52|0.00016805
23:51:53|0.00016795
23:51:54|0.00016771
23:51:55|0.00016756
23:51:56|0.00016756
23:51:57|0.00016756
23:51:58|0.00016756
23:51:59|0.00016756
23:52:00|0.00016756
23:52:01|0.00016758
23:52:03|0.00016795
23:52:03|0.00016795
23:52:04|0.00016795
23:52:05|0.00016772
23:52:07|0.00016771
23:52:08|0.00016771
23:52:08|0.0001676
23:52:10|0.0001676
23:52:10|0.0001678
23:52:11|0.00016806
23:52:13|0.00016846
23:52:14|0.00016871
23:52:14|0.0001688
23:52:16|0.00016867
23:52:17|0.00016832
23:52:18|0.00016832
23:52:19|0.00016827
23:52:19|0.00016827
23:52:20|0.00016827
23:52:22|0.00016827
23:52:22|0.00016827
23:52:24|0.00016849
23:52:24|0.00016849
23:52:25|0.00016888
23:52:26|0.00016888
23:52:27|0.00016888
23:52:28|0.00016865
23:52:29|0.00016865
23:52:30|0.00016865
23:52:31|0.00016865
23:52:32|0.00016865
23:52:33|0.00016835
23:52:35|0.00016835
23:52:36|0.00016835
23:52:36|0.00016835
23:52:38|0.00016835
23:52:38|0.00016835
23:52:39|0.00016835
23:52:41|0.00016812
23:52:41|0.00016812
23:52:43|0.00016812
23:52:44|0.00016812
23:52:45|0.00016812
23:52:46|0.00016812
23:52:47|0.00016811
23:52:48|0.00016811
23:52:50|0.00016791
23:52:51|0.00016791
23:52:51|0.00016791
23:52:52|0.00016791
23:52:53|0.00016791
23:52:54|0.00016791
23:52:56|0.00016791
23:52:56|0.00016791
23:52:57|0.00016791
23:52:58|0.00016773
23:52:59|0.00016719
23:53:00|0.00016719
23:53:01|0.00016719
23:53:02|0.00016719
23:53:03|0.00016719
23:53:04|0.00016719
23:53:05|0.00016719
23:53:06|0.00016719
23:53:07|0.00016752
23:53:08|0.00016752
23:53:09|0.00016752
23:53:10|0.00016727
23:53:12|0.00016791
23:53:12|0.00016791
23:53:13|0.00016791
23:53:14|0.00016777
23:53:15|0.00016777
23:53:17|0.00016763
23:53:17|0.00016763
23:53:18|0.00016763
23:53:19|0.00016763
23:53:20|0.00016763
23:53:21|0.00016763
23:53:22|0.00016777
23:53:23|0.00016777
23:53:24|0.00016794
23:53:25|0.00016794
23:53:26|0.00016794
23:53:28|0.00016812
23:53:28|0.00016885
23:53:29|0.00016885
23:53:30|0.00016857
23:53:31|0.00016861
23:53:32|0.00016861
23:53:33|0.00016859
23:53:34|0.0001692
23:53:35|0.0001692
23:53:36|0.0001692
23:53:37|0.00016868
23:53:38|0.00016918
23:53:39|0.00016918
23:53:40|0.00016918
23:53:41|0.00016918
23:53:42|0.00016918
23:53:44|0.00016916
23:53:45|0.00016875
23:53:46|0.00016875
23:53:47|0.00016875
23:53:48|0.00016875
23:53:50|0.00016875
23:53:51|0.00016875
23:53:52|0.00016865
23:53:53|0.00016865
23:53:54|0.00016865
23:53:54|0.00016865
23:53:56|0.00016865
23:53:57|0.00016865
23:53:58|0.00016889
23:53:59|0.00016889
23:54:00|0.00016889
23:54:01|0.00016889
23:54:02|0.00016889
23:54:03|0.00016865
23:54:04|0.00016865
23:54:05|0.00016865
23:54:06|0.00016865
23:54:06|0.00016857
23:54:07|0.00016857
23:54:09|0.00016857
23:54:09|0.00016857
23:54:11|0.00016857
23:54:11|0.00016857
23:54:13|0.00016857
23:54:14|0.00016857
23:54:15|0.00016841
23:54:15|0.00016841
23:54:17|0.00016841
23:54:18|0.00016841
23:54:19|0.00016841
23:54:20|0.00016841
23:54:20|0.00016841
23:54:22|0.00016841
23:54:22|0.0001683
23:54:24|0.0001683
23:54:24|0.0001683
23:54:26|0.0001683
23:54:27|0.0001683
23:54:28|0.0001683
23:54:28|0.0001683
23:54:30|0.0001683
23:54:31|0.0001683
23:54:31|0.0001683
23:54:33|0.00016858
23:54:34|0.00016879
23:54:35|0.0001687
23:54:36|0.0001687
23:54:37|0.0001687
23:54:37|0.0001687
23:54:39|0.0001687
23:54:40|0.0001687
23:54:41|0.0001687
23:54:42|0.0001687
23:54:42|0.0001687
23:54:43|0.0001687
23:54:45|0.0001687
23:54:47|0.00016886
23:54:48|0.0001689
23:54:49|0.00016901
23:54:50|0.00016901
23:54:51|0.00016901
23:54:52|0.00016889
23:54:53|0.00016889
23:54:54|0.00016889
23:54:55|0.00016889
23:54:56|0.00016889
23:54:57|0.00016856
23:54:58|0.00016856
23:54:59|0.00016856
23:55:00|0.00016856
23:55:01|0.00016856
23:55:02|0.00016856
23:55:03|0.00016856
23:55:04|0.00016838
23:55:04|0.00016838
23:55:06|0.00016838
23:55:07|0.00016838
23:55:08|0.00016838
23:55:09|0.00016838
23:55:10|0.00016838
23:55:11|0.00016838
23:55:12|0.00016838
23:55:13|0.00016838
23:55:14|0.00016838
23:55:15|0.00016838
23:55:16|0.00016811
23:55:16|0.00016805
23:55:18|0.00016805
23:55:18|0.00016771
23:55:20|0.00016771
23:55:21|0.00016771
23:55:22|0.00016771
23:55:23|0.00016771
23:55:24|0.00016771
23:55:25|0.00016771
23:55:26|0.00016771
23:55:27|0.00016771
23:55:28|0.00016771
23:55:29|0.00016771
23:55:30|0.00016771
23:55:31|0.00016771
23:55:32|0.00016771
23:55:33|0.00016771
23:55:33|0.00016771
23:55:35|0.00016771
23:55:36|0.00016771
23:55:37|0.00016771
23:55:37|0.00016771
23:55:39|0.00016771
23:55:40|0.00016771
23:55:41|0.00016771
23:55:41|0.00016757
23:55:43|0.00016757
23:55:43|0.00016757
23:55:44|0.00016757
23:55:46|0.00016757
23:55:48|0.00016757
23:55:48|0.00016757
23:55:49|0.00016757
23:55:50|0.00016729
23:55:52|0.00016726
23:55:53|0.00016726
23:55:54|0.00016726
23:55:55|0.00016726
23:55:56|0.00016726
23:55:57|0.00016726
23:55:57|0.00016726
23:55:59|0.00016733
23:56:00|0.00016733
23:56:01|0.00016733
23:56:02|0.00016733
23:56:03|0.0001675
23:56:04|0.0001675
23:56:05|0.00016706
23:56:06|0.00016729
23:56:07|0.00016729
23:56:08|0.00016729
23:56:09|0.00016729
23:56:10|0.00016729
23:56:11|0.00016729
23:56:12|0.00016733
23:56:13|0.000167
23:56:14|0.000167
23:56:15|0.000167
23:56:16|0.000167
23:56:17|0.000167
23:56:18|0.000167
23:56:19|0.000167
23:56:20|0.000167
23:56:21|0.000167
23:56:22|0.00016717
23:56:23|0.00016717
23:56:24|0.00016717
23:56:25|0.00016721
23:56:26|0.00016721
23:56:27|0.00016721
23:56:29|0.00016654
23:56:29|0.00016654
23:56:30|0.00016714
23:56:31|0.00016714
23:56:32|0.00016714
23:56:33|0.00016714
23:56:34|0.00016714
23:56:36|0.00016714
23:56:37|0.00016714
23:56:37|0.00016719
23:56:38|0.00016719
23:56:40|0.00016719
23:56:41|0.00016752
23:56:42|0.00016803
23:56:43|0.00016817
23:56:44|0.00016804
23:56:44|0.00016797
23:56:46|0.00016783
23:56:47|0.00016781
23:56:49|0.00016788
23:56:50|0.00016788
23:56:51|0.00016788
23:56:51|0.00016788
23:56:52|0.00016788
23:56:53|0.00016788
23:56:54|0.00016788
23:56:56|0.00016788
23:56:57|0.00016802
23:56:57|0.00016802
23:56:58|0.00016803
23:56:59|0.00016803
23:57:00|0.00016803
23:57:02|0.0001682
23:57:03|0.0001682
23:57:04|0.0001682
23:57:05|0.00016774
23:57:06|0.00016774
23:57:07|0.00016774
23:57:08|0.00016774
23:57:09|0.00016759
23:57:10|0.00016759
23:57:11|0.00016759
23:57:12|0.00016759
23:57:13|0.00016759
23:57:14|0.00016759
23:57:15|0.00016759
23:57:16|0.00016759
23:57:17|0.00016744
23:57:19|0.00016728
23:57:19|0.00016728
23:57:20|0.00016728
23:57:21|0.00016728
23:57:22|0.00016742
23:57:23|0.00016742
23:57:24|0.00016742
23:57:25|0.00016742
23:57:26|0.00016742
23:57:27|0.00016772
23:57:28|0.00016772
23:57:29|0.00016772
23:57:30|0.00016772
23:57:31|0.00016737
23:57:32|0.00016728
23:57:33|0.00016728
23:57:34|0.00016728
23:57:35|0.00016728
23:57:36|0.00016728
23:57:37|0.00016755
23:57:38|0.0001677
23:57:39|0.0001677
23:57:40|0.0001677
23:57:41|0.0001677
23:57:42|0.0001677
23:57:43|0.0001677
23:57:44|0.0001677
23:57:45|0.0001677
23:57:46|0.0001677
23:57:47|0.0001677
23:57:49|0.0001677
23:57:50|0.0001677
23:57:51|0.0001677
23:57:52|0.0001677
23:57:53|0.0001677
23:57:54|0.0001677
23:57:55|0.0001677
23:57:56|0.00016733
23:57:58|0.00016733
23:57:59|0.00016733
23:58:00|0.00016733
23:58:01|0.00016717
23:58:02|0.00016717
23:58:03|0.00016717
23:58:04|0.00016717
23:58:05|0.00016717
23:58:06|0.00016717
23:58:07|0.00016717
23:58:08|0.00016717
23:58:10|0.00016717
23:58:10|0.00016717
23:58:11|0.00016717
23:58:12|0.00016717
23:58:13|0.00016717
23:58:14|0.00016717
23:58:15|0.00016703
23:58:16|0.00016703
23:58:17|0.00016703
23:58:18|0.00016703
23:58:19|0.00016703
23:58:20|0.00016703
23:58:21|0.00016703
23:58:22|0.00016703
23:58:23|0.00016703
23:58:24|0.00016753
23:58:25|0.00016753
23:58:26|0.00016753
23:58:27|0.00016753
23:58:28|0.00016753
23:58:29|0.00016753
23:58:30|0.00016753
23:58:31|0.00016751
23:58:32|0.00016707
23:58:33|0.00016703
23:58:34|0.00016703
23:58:35|0.00016703
23:58:36|0.00016703
23:58:37|0.00016703
23:58:38|0.00016703
23:58:39|0.00016703
23:58:40|0.00016703
23:58:41|0.00016703
23:58:42|0.00016703
23:58:43|0.00016703
23:58:44|0.00016703
23:58:45|0.00016703
23:58:46|0.00016703
23:58:47|0.00016703
23:58:49|0.00016703
23:58:50|0.00016703
23:58:51|0.00016703
23:58:51|0.00016703
23:58:53|0.00016703
23:58:54|0.00016703
23:58:55|0.00016703
23:58:55|0.00016703
23:58:57|0.00016703
23:58:58|0.00016699
23:58:59|0.00016699
23:59:00|0.00016696
23:59:01|0.00016696
23:59:02|0.00016696
23:59:03|0.00016696
23:59:04|0.00016696
23:59:05|0.00016703
23:59:06|0.00016703
23:59:07|0.00016703
23:59:08|0.00016703
23:59:09|0.00016703
23:59:10|0.00016703
23:59:11|0.00016703
23:59:12|0.00016715
23:59:13|0.00016741
23:59:14|0.0001679
23:59:15|0.00016718
23:59:16|0.00016718
23:59:17|0.00016718
23:59:18|0.00016718
23:59:19|0.00016718
23:59:20|0.00016718
23:59:21|0.00016718
23:59:22|0.00016718
23:59:23|0.00016718
23:59:24|0.00016718
23:59:25|0.00016718
23:59:26|0.00016718
23:59:27|0.00016718
23:59:28|0.00016718
23:59:29|0.00016768
23:59:30|0.00016768
23:59:31|0.00016768
23:59:32|0.00016768
23:59:33|0.00016768
23:59:34|0.00016768
23:59:35|0.00016768
23:59:36|0.00016768
23:59:37|0.00016768
23:59:38|0.00016768
23:59:39|0.00016768
23:59:40|0.00016715
23:59:41|0.00016715
23:59:42|0.00016715
23:59:43|0.00016715
23:59:44|0.00016715
23:59:45|0.00016715
23:59:46|0.00016715
23:59:47|0.00016715
23:59:48|0.00016715
23:59:49|0.00016749
23:59:51|0.00016749
23:59:52|0.0001679
23:59:53|0.00016838
23:59:54|0.00016838
23:59:54|0.00016838
23:59:56|0.00016843
23:59:57|0.0001686
23:59:58|0.0001686
23:59:59|0.0001686