00:00:00|0.00014714
00:00:01|0.00014682
00:00:02|0.00014682
00:00:03|0.00014717
00:00:04|0.00014717
00:00:05|0.0001468
00:00:06|0.00014637
00:00:07|0.00014704
00:00:08|0.00014704
00:00:09|0.00014658
00:00:10|0.00014658
00:00:12|0.00014669
00:00:13|0.00014669
00:00:14|0.00014704
00:00:15|0.00014704
00:00:16|0.00014704
00:00:17|0.00014677
00:00:18|0.00014677
00:00:20|0.00014696
00:00:20|0.00014696
00:00:23|0.00014723
00:00:25|0.0001472
00:00:25|0.00014692
00:00:26|0.00014692
00:00:27|0.00014747
00:00:28|0.00014747
00:00:29|0.00014731
00:00:31|0.00014745
00:00:32|0.00014776
00:00:33|0.00014776
00:00:34|0.00014776
00:00:36|0.00014792
00:00:37|0.000148
00:00:37|0.000148
00:00:40|0.000148
00:00:41|0.000148
00:00:43|0.000148
00:00:44|0.00014843
00:00:45|0.00014843
00:00:46|0.00014845
00:00:47|0.00014845
00:00:49|0.00014841
00:00:50|0.00014768
00:00:50|0.00014768
00:00:51|0.00014714
00:00:52|0.00014713
00:00:54|0.0001475
00:00:54|0.0001475
00:00:56|0.00014776
00:00:57|0.00014776
00:00:58|0.00014776
00:00:59|0.00014776
00:01:01|0.000148
00:01:02|0.00014809
00:01:03|0.00014809
00:01:04|0.00014809
00:01:05|0.00014809
00:01:06|0.00014853
00:01:07|0.00014853
00:01:08|0.00014887
00:01:09|0.00014796
00:01:09|0.00014813
00:01:10|0.00014808
00:01:12|0.00014861
00:01:13|0.00014818
00:01:15|0.00014817
00:01:16|0.00014811
00:01:17|0.00014811
00:01:17|0.00014838
00:01:18|0.00014838
00:01:21|0.00014757
00:01:22|0.00014792
00:01:23|0.00014792
00:01:25|0.00014789
00:01:27|0.00014789
00:01:28|0.00014789
00:01:29|0.00014789
00:01:30|0.00014826
00:01:31|0.00014881
00:01:33|0.00014823
00:01:34|0.00014822
00:01:35|0.00014822
00:01:36|0.00014822
00:01:38|0.00014831
00:01:39|0.00014831
00:01:40|0.00014831
00:01:41|0.00014831
00:01:42|0.00014799
00:01:43|0.00014799
00:01:44|0.00014827
00:01:45|0.00014827
00:01:46|0.00014827
00:01:47|0.00014827
00:01:48|0.00014827
00:01:49|0.00014827
00:01:50|0.00014827
00:01:51|0.00014799
00:01:52|0.00014799
00:01:53|0.00014799
00:01:54|0.0001479
00:01:55|0.0001479
00:01:56|0.00014814
00:01:57|0.00014796
00:01:58|0.0001481
00:01:59|0.00014827
00:02:01|0.00014828
00:02:02|0.00014828
00:02:03|0.00014828
00:02:04|0.00014843
00:02:05|0.0001475
00:02:06|0.00014761
00:02:07|0.00014761
00:02:08|0.00014756
00:02:09|0.00014756
00:02:10|0.00014756
00:02:11|0.00014756
00:02:12|0.00014768
00:02:13|0.00014772
00:02:14|0.00014771
00:02:15|0.00014773
00:02:16|0.00014785
00:02:17|0.00014785
00:02:18|0.00014762
00:02:19|0.00014778
00:02:21|0.00014759
00:02:23|0.00014759
00:02:24|0.00014759
00:02:25|0.00014733
00:02:27|0.00014767
00:02:29|0.0001478
00:02:30|0.00014772
00:02:31|0.000147
00:02:32|0.00014731
00:02:33|0.00014433
00:02:35|0.00014623
00:02:36|0.00014644
00:02:36|0.00014644
00:02:38|0.00014644
00:02:39|0.00014639
00:02:40|0.00014551
00:02:41|0.00014551
00:02:41|0.00014576
00:02:43|0.0001455
00:02:44|0.00014508
00:02:45|0.00014508
00:02:46|0.00014508
00:02:47|0.00014551
00:02:48|0.00014551
00:02:49|0.00014551
00:02:50|0.00014551
00:02:51|0.00014551
00:02:53|0.00014551
00:02:54|0.00014529
00:02:55|0.00014512
00:02:56|0.00014512
00:02:57|0.00014512
00:02:58|0.00014512
00:02:59|0.00014512
00:03:00|0.00014449
00:03:01|0.00014449
00:03:02|0.00014483
00:03:03|0.00014351
00:03:04|0.00014351
00:03:05|0.00014351
00:03:06|0.00014351
00:03:07|0.00014351
00:03:08|0.00014351
00:03:09|0.0001431
00:03:10|0.00014339
00:03:11|0.00014339
00:03:12|0.00014339
00:03:13|0.00014339
00:03:14|0.00014339
00:03:15|0.00014339
00:03:16|0.00014339
00:03:17|0.00014339
00:03:18|0.00014381
00:03:19|0.00014381
00:03:20|0.00014381
00:03:22|0.00014381
00:03:22|0.00014381
00:03:24|0.00014381
00:03:25|0.00014381
00:03:26|0.00014339
00:03:28|0.00014217
00:03:29|0.000142
00:03:31|0.000142
00:03:32|0.000142
00:03:33|0.0001421
00:03:35|0.00014186
00:03:36|0.00014168
00:03:37|0.00014206
00:03:38|0.00013981
00:03:39|0.00014247
00:03:39|0.000142
00:03:41|0.00014201
00:03:42|0.00014253
00:03:43|0.00014262
00:03:44|0.00014264
00:03:45|0.00014264
00:03:46|0.00014275
00:03:48|0.00014275
00:03:49|0.00014199
00:03:50|0.00014199
00:03:51|0.00014199
00:03:52|0.00014199
00:03:53|0.00014199
00:03:54|0.00014199
00:03:55|0.00014199
00:03:56|0.00014199
00:03:57|0.00014199
00:03:58|0.00014199
00:03:59|0.0001427
00:04:00|0.0001427
00:04:01|0.0001427
00:04:02|0.00014275
00:04:03|0.00014275
00:04:04|0.00014275
00:04:05|0.00014275
00:04:06|0.00014275
00:04:07|0.00014275
00:04:08|0.00014275
00:04:09|0.00014275
00:04:10|0.00014275
00:04:11|0.00014275
00:04:12|0.00014275
00:04:13|0.00014275
00:04:14|0.00014275
00:04:15|0.00014275
00:04:16|0.0001426
00:04:17|0.0001426
00:04:18|0.0001426
00:04:19|0.0001426
00:04:20|0.0001426
00:04:21|0.0001426
00:04:23|0.0001426
00:04:25|0.0001426
00:04:26|0.00014275
00:04:27|0.00014274
00:04:28|0.00014274
00:04:29|0.00014267
00:04:30|0.00014267
00:04:31|0.00014267
00:04:32|0.00014267
00:04:33|0.00014267
00:04:34|0.00014267
00:04:35|0.00014267
00:04:36|0.00014267
00:04:38|0.00014267
00:04:39|0.00014229
00:04:39|0.00014229
00:04:40|0.00014229
00:04:42|0.00014229
00:04:43|0.00014223
00:04:43|0.00014264
00:04:44|0.00014264
00:04:46|0.00014264
00:04:47|0.00014264
00:04:47|0.00014264
00:04:48|0.00014264
00:04:50|0.00014264
00:04:50|0.00014264
00:04:51|0.00014264
00:04:52|0.00014264
00:04:53|0.00014264
00:04:55|0.00014264
00:04:56|0.00014163
00:04:57|0.00014163
00:04:58|0.00014163
00:04:59|0.00014163
00:05:01|0.00014163
00:05:02|0.00014163
00:05:03|0.00014293
00:05:04|0.00014208
00:05:05|0.00014208
00:05:06|0.00014208
00:05:07|0.00014285
00:05:08|0.00014329
00:05:09|0.00014329
00:05:10|0.00014348
00:05:11|0.00014348
00:05:12|0.00014348
00:05:13|0.00014403
00:05:14|0.00014462
00:05:15|0.0001439
00:05:16|0.0001439
00:05:17|0.00014479
00:05:18|0.00014479
00:05:19|0.00014479
00:05:20|0.00014446
00:05:21|0.00014446
00:05:22|0.00014446
00:05:24|0.00014446
00:05:24|0.00014446
00:05:27|0.00014443
00:05:28|0.00014443
00:05:29|0.00014443
00:05:30|0.00014443
00:05:31|0.00014443
00:05:32|0.00014443
00:05:33|0.00014443
00:05:35|0.00014447
00:05:36|0.00014447
00:05:37|0.00014447
00:05:38|0.00014447
00:05:39|0.00014398
00:05:40|0.00014398
00:05:41|0.00014398
00:05:41|0.00014398
00:05:43|0.00014398
00:05:43|0.00014398
00:05:45|0.00014493
00:05:46|0.00014493
00:05:47|0.00014493
00:05:48|0.00014493
00:05:49|0.00014497
00:05:50|0.00014497
00:05:51|0.00014497
00:05:53|0.00014497
00:05:54|0.00014497
00:05:55|0.00014497
00:05:55|0.00014497
00:05:57|0.00014497
00:05:58|0.00014497
00:05:58|0.00014497
00:06:00|0.00014459
00:06:01|0.00014459
00:06:02|0.00014459
00:06:03|0.00014459
00:06:04|0.0001439
00:06:04|0.0001439
00:06:06|0.0001439
00:06:08|0.0001449
00:06:08|0.0001449
00:06:09|0.0001449
00:06:11|0.0001449
00:06:12|0.0001449
00:06:13|0.0001449
00:06:14|0.0001449
00:06:15|0.0001449
00:06:16|0.0001449
00:06:17|0.0001449
00:06:18|0.00014435
00:06:19|0.00014435
00:06:20|0.00014435
00:06:21|0.00014435
00:06:22|0.00014435
00:06:23|0.00014435
00:06:24|0.00014435
00:06:25|0.00014435
00:06:27|0.00014435
00:06:28|0.00014435
00:06:29|0.00014435
00:06:30|0.000142
00:06:32|0.000142
00:06:32|0.000141
00:06:33|0.000141
00:06:35|0.000141
00:06:35|0.000141
00:06:36|0.000141
00:06:38|0.000141
00:06:38|0.000141
00:06:39|0.00014287
00:06:41|0.00014156
00:06:42|0.00014156
00:06:43|0.00014156
00:06:44|0.00014156
00:06:45|0.00014156
00:06:46|0.00014156
00:06:47|0.00014156
00:06:48|0.00014156
00:06:48|0.00014156
00:06:50|0.00014156
00:06:51|0.00014146
00:06:51|0.00014146
00:06:52|0.00014146
00:06:54|0.00014146
00:06:55|0.00014146
00:06:55|0.00014146
00:06:57|0.00014146
00:06:57|0.00014146
00:06:58|0.00014146
00:06:59|0.00014146
00:07:00|0.00014146
00:07:03|0.00014146
00:07:03|0.00014137
00:07:04|0.00014137
00:07:05|0.00014137
00:07:06|0.00014137
00:07:07|0.00014137
00:07:08|0.0001416
00:07:10|0.0001416
00:07:10|0.0001416
00:07:11|0.0001416
00:07:14|0.000141
00:07:15|0.000141
00:07:16|0.000141
00:07:17|0.000141
00:07:18|0.000141
00:07:19|0.000141
00:07:20|0.000141
00:07:21|0.000141
00:07:23|0.000141
00:07:23|0.00014106
00:07:26|0.00014106
00:07:26|0.00014106
00:07:27|0.00014
00:07:29|0.00014
00:07:31|0.00014
00:07:32|0.00014028
00:07:33|0.00014028
00:07:34|0.00014028
00:07:35|0.00014028
00:07:36|0.00014028
00:07:38|0.00014028
00:07:39|0.00014435
00:07:40|0.00014435
00:07:41|0.000142
00:07:42|0.00014115
00:07:43|0.00014043
00:07:44|0.0001435
00:07:45|0.000142
00:07:46|0.000142
00:07:47|0.000142
00:07:49|0.000142
00:07:50|0.00014115
00:07:51|0.00014115
00:07:52|0.000142
00:07:53|0.000141
00:07:54|0.000141
00:07:55|0.00014049
00:07:56|0.00014049
00:07:57|0.00014049
00:07:58|0.00014049
00:07:59|0.00014049
00:08:00|0.00014049
00:08:01|0.00014049
00:08:02|0.00014049
00:08:03|0.00014049
00:08:04|0.00014049
00:08:06|0.00014049
00:08:06|0.000141
00:08:07|0.000141
00:08:09|0.000141
00:08:10|0.000141
00:08:11|0.000141
00:08:12|0.000141
00:08:13|0.000141
00:08:14|0.00014187
00:08:15|0.00014187
00:08:16|0.00014187
00:08:17|0.00014187
00:08:18|0.00014187
00:08:19|0.00014187
00:08:21|0.00014187
00:08:22|0.00014187
00:08:22|0.00014187
00:08:24|0.00014187
00:08:24|0.00014187
00:08:25|0.00014187
00:08:27|0.00014187
00:08:29|0.00014187
00:08:31|0.00014167
00:08:31|0.00014167
00:08:32|0.00014167
00:08:34|0.00014167
00:08:35|0.00014167
00:08:36|0.00014167
00:08:37|0.00014167
00:08:39|0.00014167
00:08:40|0.00014167
00:08:42|0.00014167
00:08:44|0.00014167
00:08:44|0.00014167
00:08:45|0.00014167
00:08:46|0.00014167
00:08:47|0.00014167
00:08:48|0.00014167
00:08:49|0.00014167
00:08:50|0.00014167
00:08:51|0.00014167
00:08:52|0.00014167
00:08:53|0.00014081
00:08:54|0.00014081
00:08:55|0.00014081
00:08:56|0.00014081
00:08:57|0.00014081
00:08:58|0.00014081
00:08:59|0.00014081
00:09:00|0.00014081
00:09:01|0.00014081
00:09:02|0.00014081
00:09:04|0.00014081
00:09:06|0.00014023
00:09:06|0.00014023
00:09:09|0.00014069
00:09:09|0.00014023
00:09:10|0.00014023
00:09:12|0.00014023
00:09:12|0.00014071
00:09:14|0.00014071
00:09:15|0.00014071
00:09:16|0.00014071
00:09:17|0.00014071
00:09:18|0.00014034
00:09:19|0.00014034
00:09:20|0.00014016
00:09:21|0.00014074
00:09:22|0.00014074
00:09:23|0.00014074
00:09:24|0.00014074
00:09:25|0.0001402
00:09:26|0.00014071
00:09:28|0.00014001
00:09:29|0.00014001
00:09:29|0.00014001
00:09:31|0.00014062
00:09:32|0.00014062
00:09:33|0.00014062
00:09:35|0.00014062
00:09:36|0.00014062
00:09:36|0.00014019
00:09:38|0.00014019
00:09:40|0.00014019
00:09:41|0.00014076
00:09:42|0.00014017
00:09:44|0.00014017
00:09:45|0.00014017
00:09:46|0.00014017
00:09:48|0.00014115
00:09:49|0.00014115
00:09:49|0.00014115
00:09:50|0.00014115
00:09:51|0.00014062
00:09:52|0.00014062
00:09:53|0.00014124
00:09:54|0.00014124
00:09:55|0.00014188
00:09:56|0.00014188
00:09:57|0.00014188
00:09:58|0.00014188
00:09:59|0.00014188
00:10:00|0.00014188
00:10:02|0.00014188
00:10:03|0.00014157
00:10:04|0.00014157
00:10:04|0.00014157
00:10:05|0.00014155
00:10:06|0.00014155
00:10:07|0.00014155
00:10:08|0.00014155
00:10:09|0.00014155
00:10:10|0.00014155
00:10:12|0.00014155
00:10:13|0.00014155
00:10:14|0.00014155
00:10:16|0.00014155
00:10:16|0.00014136
00:10:18|0.00014136
00:10:19|0.00014136
00:10:20|0.00014136
00:10:21|0.00014136
00:10:23|0.000142
00:10:23|0.000142
00:10:24|0.000142
00:10:25|0.000142
00:10:27|0.000142
00:10:29|0.000142
00:10:30|0.00014136
00:10:32|0.00014136
00:10:33|0.00014136
00:10:34|0.00014136
00:10:35|0.00014136
00:10:37|0.00014136
00:10:38|0.00014136
00:10:40|0.00014136
00:10:41|0.00014136
00:10:42|0.00014176
00:10:44|0.00014136
00:10:44|0.00014136
00:10:47|0.00014136
00:10:48|0.00014136
00:10:48|0.00014136
00:10:50|0.000141
00:10:52|0.000141
00:10:52|0.00014034
00:10:53|0.00014034
00:10:54|0.00014136
00:10:55|0.00014136
00:10:56|0.00014136
00:10:57|0.00014136
00:10:58|0.00014136
00:10:59|0.00014136
00:11:00|0.00014136
00:11:01|0.000141
00:11:02|0.000141
00:11:04|0.000141
00:11:04|0.000141
00:11:05|0.000141
00:11:07|0.000141
00:11:07|0.000141
00:11:08|0.000141
00:11:10|0.000141
00:11:10|0.000141
00:11:11|0.000141
00:11:12|0.000141
00:11:14|0.000141
00:11:15|0.000141
00:11:17|0.00014157
00:11:18|0.00014157
00:11:19|0.00014157
00:11:20|0.00014157
00:11:21|0.00014157
00:11:22|0.00014157
00:11:23|0.00014157
00:11:24|0.00014157
00:11:26|0.00014157
00:11:26|0.00014157
00:11:27|0.00014157
00:11:29|0.00014157
00:11:31|0.00014157
00:11:31|0.00014157
00:11:34|0.0001402
00:11:35|0.0001402
00:11:36|0.0001402
00:11:37|0.00014071
00:11:38|0.00014019
00:11:40|0.00014019
00:11:41|0.00014019
00:11:41|0.00014019
00:11:43|0.00014019
00:11:43|0.00014019
00:11:45|0.00014019
00:11:46|0.00014019
00:11:47|0.00014
00:11:47|0.00014032
00:11:49|0.00014032
00:11:50|0.00014032
00:11:51|0.00014032
00:11:51|0.00014032
00:11:52|0.00014032
00:11:53|0.00014035
00:11:55|0.00014035
00:11:55|0.00014035
00:11:56|0.0001402
00:11:57|0.0001402
00:11:59|0.0001402
00:11:59|0.0001402
00:12:00|0.0001402
00:12:01|0.0001402
00:12:02|0.00014023
00:12:04|0.00014023
00:12:05|0.00014023
00:12:06|0.00014023
00:12:07|0.0001402
00:12:09|0.0001402
00:12:09|0.0001402
00:12:10|0.000141
00:12:12|0.000141
00:12:13|0.000141
00:12:13|0.000141
00:12:16|0.000141
00:12:16|0.000141
00:12:17|0.000141
00:12:19|0.000141
00:12:19|0.00014052
00:12:20|0.00014052
00:12:21|0.00014052
00:12:22|0.00014052
00:12:23|0.00014052
00:12:24|0.000141
00:12:25|0.000141
00:12:26|0.000141
00:12:27|0.000141
00:12:28|0.000141
00:12:29|0.000141
00:12:31|0.000141
00:12:32|0.000141
00:12:33|0.000141
00:12:34|0.000141
00:12:35|0.000141
00:12:36|0.00014111
00:12:37|0.00014111
00:12:38|0.00014111
00:12:39|0.00014111
00:12:40|0.00014111
00:12:41|0.00014111
00:12:43|0.00014111
00:12:44|0.00014111
00:12:45|0.00014111
00:12:46|0.00014111
00:12:47|0.00014111
00:12:48|0.00014111
00:12:49|0.0001409
00:12:49|0.0001409
00:12:50|0.0001409
00:12:52|0.0001409
00:12:52|0.0001409
00:12:53|0.0001409
00:12:55|0.0001409
00:12:55|0.000141
00:12:56|0.00014135
00:12:57|0.00014135
00:13:00|0.00014093
00:13:00|0.00014093
00:13:01|0.00014093
00:13:02|0.00014093
00:13:03|0.00014093
00:13:06|0.00014093
00:13:06|0.00014093
00:13:07|0.00014093
00:13:09|0.00014093
00:13:10|0.00014093
00:13:11|0.00014093
00:13:12|0.00014093
00:13:14|0.00014093
00:13:14|0.00014093
00:13:16|0.00014135
00:13:18|0.00014117
00:13:18|0.00014117
00:13:20|0.00014117
00:13:21|0.00014117
00:13:22|0.0001409
00:13:22|0.0001409
00:13:24|0.0001409
00:13:24|0.0001409
00:13:26|0.0001409
00:13:27|0.0001409
00:13:28|0.0001409
00:13:28|0.0001409
00:13:30|0.0001409
00:13:31|0.0001409
00:13:32|0.0001409
00:13:34|0.0001409
00:13:35|0.00014094
00:13:36|0.00014094
00:13:37|0.00014094
00:13:39|0.00014112
00:13:41|0.00014112
00:13:41|0.00014112
00:13:42|0.00014112
00:13:44|0.00014112
00:13:45|0.00014112
00:13:47|0.00014143
00:13:47|0.00014143
00:13:49|0.00014143
00:13:50|0.00014143
00:13:50|0.00014143
00:13:51|0.00014143
00:13:52|0.00014143
00:13:54|0.00014143
00:13:55|0.00014143
00:13:56|0.00014143
00:13:56|0.00014143
00:13:58|0.0001409
00:13:59|0.00014068
00:14:00|0.00014068
00:14:01|0.00014068
00:14:02|0.00014068
00:14:03|0.00014068
00:14:05|0.00014068
00:14:05|0.00014068
00:14:07|0.00014112
00:14:07|0.00014112
00:14:08|0.00014112
00:14:09|0.00014088
00:14:10|0.00014088
00:14:11|0.00014116
00:14:14|0.00014038
00:14:14|0.00014033
00:14:16|0.00014106
00:14:17|0.00014022
00:14:19|0.00014022
00:14:20|0.00014022
00:14:21|0.00014022
00:14:22|0.00014089
00:14:22|0.00014089
00:14:23|0.00014088
00:14:26|0.00014087
00:14:27|0.00014087
00:14:28|0.00014087
00:14:29|0.00014087
00:14:30|0.00014076
00:14:32|0.00014076
00:14:32|0.00014076
00:14:34|0.00014076
00:14:34|0.00014076
00:14:36|0.00014076
00:14:38|0.00014076
00:14:40|0.00014076
00:14:40|0.00014076
00:14:41|0.00014076
00:14:42|0.00014076
00:14:43|0.00014076
00:14:44|0.00014076
00:14:45|0.00014108
00:14:47|0.00014108
00:14:49|0.00014108
00:14:49|0.00014076
00:14:50|0.00014076
00:14:51|0.00014076
00:14:52|0.00014051
00:14:53|0.00014051
00:14:54|0.00014051
00:14:55|0.00014051
00:14:56|0.00014051
00:14:57|0.00014051
00:14:58|0.0001405
00:15:00|0.0001405
00:15:00|0.0001405
00:15:01|0.0001405
00:15:02|0.0001405
00:15:03|0.0001405
00:15:04|0.0001405
00:15:05|0.00014046
00:15:06|0.00014049
00:15:08|0.00014087
00:15:09|0.00014087
00:15:10|0.00014022
00:15:11|0.00014022
00:15:12|0.00014022
00:15:13|0.0001405
00:15:14|0.0001405
00:15:15|0.0001405
00:15:16|0.0001405
00:15:17|0.0001405
00:15:18|0.0001405
00:15:19|0.0001405
00:15:20|0.00014066
00:15:21|0.00014066
00:15:22|0.0001402
00:15:23|0.0001402
00:15:24|0.0001402
00:15:25|0.0001402
00:15:27|0.0001402
00:15:28|0.0001402
00:15:29|0.0001402
00:15:30|0.0001402
00:15:30|0.0001402
00:15:32|0.0001402
00:15:33|0.0001402
00:15:34|0.0001402
00:15:35|0.0001402
00:15:36|0.0001402
00:15:38|0.0001402
00:15:38|0.0001402
00:15:39|0.0001402
00:15:41|0.0001402
00:15:42|0.0001402
00:15:43|0.0001402
00:15:44|0.0001403
00:15:44|0.0001403
00:15:46|0.0001403
00:15:46|0.0001403
00:15:48|0.0001402
00:15:48|0.0001402
00:15:50|0.0001402
00:15:51|0.0001402
00:15:52|0.0001402
00:15:52|0.0001402
00:15:54|0.0001402
00:15:54|0.0001402
00:15:56|0.0001402
00:15:57|0.00014045
00:15:57|0.00014045
00:15:59|0.00014045
00:15:59|0.0001402
00:16:01|0.0001402
00:16:02|0.0001402
00:16:02|0.0001402
00:16:04|0.0001402
00:16:06|0.0001402
00:16:06|0.0001402
00:16:07|0.0001402
00:16:10|0.0001402
00:16:11|0.0001402
00:16:11|0.0001402
00:16:12|0.0001402
00:16:13|0.0001402
00:16:14|0.0001402
00:16:16|0.0001402
00:16:16|0.0001402
00:16:18|0.00014067
00:16:19|0.00014067
00:16:20|0.0001403
00:16:21|0.00014059
00:16:22|0.00014059
00:16:23|0.00014059
00:16:24|0.00014059
00:16:25|0.00014059
00:16:26|0.00014059
00:16:27|0.00014059
00:16:28|0.00014059
00:16:29|0.00014059
00:16:31|0.00014059
00:16:32|0.00014059
00:16:32|0.00014059
00:16:35|0.00014059
00:16:35|0.00014059
00:16:37|0.00014031
00:16:38|0.00014025
00:16:39|0.00014047
00:16:40|0.00014062
00:16:41|0.00014062
00:16:43|0.00014062
00:16:44|0.00014052
00:16:45|0.00014096
00:16:46|0.00014096
00:16:47|0.000141
00:16:48|0.000141
00:16:49|0.000141
00:16:50|0.000141
00:16:51|0.00014051
00:16:52|0.00014056
00:16:53|0.00014056
00:16:54|0.00014056
00:16:55|0.000141
00:16:56|0.000141
00:16:57|0.000141
00:16:58|0.000141
00:16:59|0.000141
00:17:00|0.000141
00:17:01|0.0001416
00:17:03|0.0001416
00:17:04|0.00014141
00:17:04|0.00014141
00:17:07|0.00014141
00:17:08|0.00014141
00:17:08|0.00014141
00:17:10|0.000142
00:17:11|0.000142
00:17:11|0.000142
00:17:13|0.000142
00:17:15|0.000142
00:17:16|0.000142
00:17:17|0.000142
00:17:18|0.00014156
00:17:19|0.00014156
00:17:20|0.00014178
00:17:21|0.00014178
00:17:23|0.00014178
00:17:23|0.00014184
00:17:24|0.00014184
00:17:26|0.00014184
00:17:28|0.00014221
00:17:28|0.00014221
00:17:29|0.00014221
00:17:30|0.00014221
00:17:31|0.00014216
00:17:32|0.00014216
00:17:33|0.00014216
00:17:35|0.00014216
00:17:36|0.00014216
00:17:38|0.00014216
00:17:39|0.00014216
00:17:40|0.00014216
00:17:41|0.00014216
00:17:42|0.00014216
00:17:43|0.00014216
00:17:44|0.00014216
00:17:46|0.00014216
00:17:47|0.00014216
00:17:49|0.00014247
00:17:49|0.00014247
00:17:51|0.00014247
00:17:51|0.00014247
00:17:53|0.00014247
00:17:53|0.0001422
00:17:54|0.0001422
00:17:55|0.0001422
00:17:57|0.0001422
00:17:57|0.0001422
00:17:59|0.0001422
00:18:00|0.0001422
00:18:00|0.00014257
00:18:03|0.00014257
00:18:04|0.00014257
00:18:06|0.00014257
00:18:06|0.00014257
00:18:07|0.0001422
00:18:08|0.00014216
00:18:10|0.00014216
00:18:11|0.00014216
00:18:12|0.00014239
00:18:13|0.00014239
00:18:14|0.00014148
00:18:15|0.00014147
00:18:17|0.00014142
00:18:18|0.00014142
00:18:19|0.00014142
00:18:20|0.00014142
00:18:22|0.00014142
00:18:22|0.00014142
00:18:23|0.00014142
00:18:24|0.00014142
00:18:26|0.00014142
00:18:26|0.00014142
00:18:27|0.00014142
00:18:29|0.00014142
00:18:30|0.00014142
00:18:30|0.00014142
00:18:31|0.00014098
00:18:32|0.00014098
00:18:33|0.00014142
00:18:34|0.00014142
00:18:37|0.0001413
00:18:38|0.00014044
00:18:38|0.00014044
00:18:40|0.00014044
00:18:42|0.00014044
00:18:42|0.00014044
00:18:44|0.00014044
00:18:45|0.00014044
00:18:46|0.00014044
00:18:47|0.00013992
00:18:48|0.00013952
00:18:49|0.00013983
00:18:50|0.00013983
00:18:51|0.00013983
00:18:52|0.00014056
00:18:53|0.00014056
00:18:54|0.00014056
00:18:55|0.00014056
00:18:57|0.00014056
00:18:58|0.00014056
00:18:58|0.00014056
00:19:00|0.00014056
00:19:00|0.00014056
00:19:01|0.00014056
00:19:03|0.00014056
00:19:04|0.00014056
00:19:05|0.00014056
00:19:05|0.00014056
00:19:08|0.00014044
00:19:08|0.00014044
00:19:09|0.00014044
00:19:10|0.00014044
00:19:12|0.00014044
00:19:13|0.00014
00:19:14|0.00014
00:19:16|0.00014005
00:19:17|0.00013977
00:19:18|0.00013977
00:19:20|0.00014006
00:19:21|0.00014006
00:19:22|0.00013977
00:19:23|0.00013977
00:19:24|0.00013977
00:19:25|0.00013977
00:19:27|0.00013977
00:19:29|0.00013977
00:19:29|0.00013977
00:19:30|0.00013977
00:19:32|0.00013977
00:19:32|0.00013977
00:19:35|0.00013977
00:19:35|0.00013977
00:19:37|0.00013977
00:19:38|0.00013977
00:19:40|0.00013977
00:19:42|0.00013962
00:19:42|0.00013962
00:19:43|0.00013962
00:19:44|0.00013995
00:19:45|0.00013995
00:19:46|0.00013995
00:19:47|0.00013995
00:19:48|0.00013966
00:19:50|0.00013962
00:19:51|0.000139
00:19:53|0.00013896
00:19:53|0.00013896
00:19:54|0.00013896
00:19:55|0.00013896
00:19:56|0.00013896
00:19:57|0.00013896
00:19:58|0.00013851
00:19:59|0.00013851
00:20:00|0.00013851
00:20:01|0.00013851
00:20:02|0.00013849
00:20:03|0.00013849
00:20:04|0.00013826
00:20:05|0.00013845
00:20:06|0.00013845
00:20:07|0.00013845
00:20:09|0.00013845
00:20:09|0.00013845
00:20:10|0.00013845
00:20:12|0.00013845
00:20:13|0.00013845
00:20:15|0.00013807
00:20:16|0.00013807
00:20:17|0.00013831
00:20:18|0.00013831
00:20:20|0.00013746
00:20:21|0.00013746
00:20:22|0.000138
00:20:22|0.00013825
00:20:24|0.00013825
00:20:26|0.00013849
00:20:27|0.00013842
00:20:28|0.00013786
00:20:29|0.00013825
00:20:30|0.00013851
00:20:31|0.00013851
00:20:32|0.00013851
00:20:33|0.00013851
00:20:34|0.00013851
00:20:36|0.00013848
00:20:37|0.00013848
00:20:38|0.00013848
00:20:39|0.00013848
00:20:41|0.00013848
00:20:42|0.00013848
00:20:43|0.00013848
00:20:45|0.00013848
00:20:46|0.00013848
00:20:47|0.00013848
00:20:48|0.00013848
00:20:48|0.00013848
00:20:49|0.00013848
00:20:51|0.00013849
00:20:51|0.00013849
00:20:52|0.00013845
00:20:53|0.00013845
00:20:55|0.00013845
00:20:55|0.00013824
00:20:57|0.00013824
00:20:57|0.00013824
00:20:58|0.00013824
00:21:01|0.00013824
00:21:01|0.00013824
00:21:02|0.00013834
00:21:03|0.0001377
00:21:04|0.0001377
00:21:06|0.0001377
00:21:07|0.0001377
00:21:08|0.0001377
00:21:10|0.0001377
00:21:11|0.00013822
00:21:12|0.00013822
00:21:13|0.00013822
00:21:14|0.00013813
00:21:16|0.00013813
00:21:16|0.00013813
00:21:18|0.00013813
00:21:20|0.00013813
00:21:21|0.00013813
00:21:22|0.00013769
00:21:23|0.0001378
00:21:25|0.0001378
00:21:25|0.0001378
00:21:26|0.0001378
00:21:27|0.0001378
00:21:29|0.00013782
00:21:30|0.00013782
00:21:31|0.00013894
00:21:32|0.00013822
00:21:33|0.00013793
00:21:34|0.00013793
00:21:35|0.00013793
00:21:36|0.00013796
00:21:37|0.00013796
00:21:39|0.00013774
00:21:41|0.00013774
00:21:42|0.00013774
00:21:44|0.00013774
00:21:44|0.00013774
00:21:45|0.00013774
00:21:46|0.00014043
00:21:47|0.00014043
00:21:49|0.00014043
00:21:49|0.00014043
00:21:50|0.00014043
00:21:52|0.00013886
00:21:53|0.00013886
00:21:54|0.00013921
00:21:55|0.00013921
00:21:56|0.00013921
00:21:57|0.00013823
00:21:58|0.00013823
00:21:59|0.00013823
00:22:00|0.00013823
00:22:01|0.00013823
00:22:03|0.00013823
00:22:03|0.00013823
00:22:05|0.00013823
00:22:06|0.00013823
00:22:07|0.00013823
00:22:08|0.00013823
00:22:08|0.00013823
00:22:09|0.00013823
00:22:10|0.00013823
00:22:11|0.00013823
00:22:13|0.00013823
00:22:13|0.00013823
00:22:15|0.00013823
00:22:16|0.00013823
00:22:16|0.00013869
00:22:18|0.00013869
00:22:18|0.00013869
00:22:19|0.00013869
00:22:21|0.0001382
00:22:21|0.0001382
00:22:23|0.0001382
00:22:23|0.00013821
00:22:25|0.00013866
00:22:26|0.00013866
00:22:27|0.00013866
00:22:27|0.00013866
00:22:29|0.00013869
00:22:30|0.00013869
00:22:30|0.00013869
00:22:32|0.0001384
00:22:33|0.0001384
00:22:35|0.0001385
00:22:35|0.0001385
00:22:36|0.0001385
00:22:37|0.0001385
00:22:38|0.0001385
00:22:40|0.0001385
00:22:42|0.0001385
00:22:42|0.0001385
00:22:43|0.0001385
00:22:44|0.0001385
00:22:45|0.0001385
00:22:46|0.0001385
00:22:47|0.0001385
00:22:48|0.00013873
00:22:49|0.00013873
00:22:51|0.00013873
00:22:53|0.00013852
00:22:53|0.00013894
00:22:54|0.00013894
00:22:56|0.00013894
00:22:57|0.00013894
00:22:58|0.00013894
00:23:00|0.00013823
00:23:00|0.00013824
00:23:02|0.00013851
00:23:03|0.00013851
00:23:04|0.00013816
00:23:05|0.00013816
00:23:06|0.000138
00:23:08|0.00013769
00:23:08|0.00013769
00:23:10|0.00013799
00:23:10|0.00013799
00:23:12|0.00013763
00:23:13|0.00013763
00:23:14|0.00013791
00:23:15|0.00013791
00:23:16|0.00013791
00:23:17|0.00013791
00:23:19|0.00013741
00:23:20|0.00013741
00:23:20|0.00013777
00:23:22|0.00013777
00:23:22|0.00013777
00:23:24|0.00013777
00:23:25|0.00013777
00:23:26|0.00013774
00:23:27|0.00013795
00:23:27|0.00013795
00:23:30|0.00013795
00:23:30|0.00013741
00:23:31|0.00013741
00:23:32|0.00013741
00:23:35|0.00013741
00:23:35|0.0001374
00:23:36|0.0001374
00:23:37|0.00013736
00:23:38|0.00013736
00:23:39|0.00013724
00:23:41|0.00013725
00:23:42|0.00013725
00:23:43|0.00013725
00:23:44|0.00013725
00:23:45|0.00013725
00:23:46|0.00013725
00:23:47|0.00013756
00:23:48|0.0001375
00:23:49|0.00013717
00:23:50|0.00013717
00:23:51|0.00013717
00:23:52|0.00013717
00:23:53|0.00013748
00:23:54|0.00013748
00:23:55|0.00013748
00:23:56|0.00013748
00:23:57|0.00013748
00:23:58|0.00013762
00:23:59|0.00013762
00:24:00|0.00013762
00:24:01|0.00013762
00:24:03|0.00013762
00:24:04|0.00013762
00:24:06|0.00013762
00:24:07|0.00013762
00:24:09|0.00013809
00:24:09|0.00013809
00:24:11|0.00013809
00:24:12|0.00013802
00:24:13|0.00013802
00:24:14|0.00013802
00:24:15|0.00013802
00:24:16|0.00013802
00:24:18|0.00013765
00:24:18|0.00013765
00:24:19|0.00013765
00:24:21|0.00013765
00:24:21|0.00013805
00:24:24|0.00013805
00:24:25|0.00013806
00:24:26|0.00013806
00:24:28|0.00013806
00:24:28|0.00013806
00:24:30|0.00013806
00:24:31|0.00013806
00:24:31|0.00013806
00:24:33|0.00013806
00:24:33|0.00013806
00:24:34|0.00013806
00:24:35|0.00013806
00:24:37|0.00013806
00:24:37|0.00013806
00:24:40|0.00013806
00:24:41|0.00013806
00:24:41|0.00013806
00:24:43|0.00013801
00:24:44|0.00013801
00:24:45|0.000138
00:24:46|0.000138
00:24:47|0.000138
00:24:48|0.000138
00:24:49|0.000138
00:24:50|0.000138
00:24:52|0.000138
00:24:52|0.000138
00:24:54|0.000138
00:24:54|0.000138
00:24:56|0.000138
00:24:56|0.00013801
00:24:58|0.00013801
00:24:59|0.00013801
00:25:00|0.00013758
00:25:01|0.00013758
00:25:02|0.00013758
00:25:04|0.00013758
00:25:04|0.00013758
00:25:06|0.00013758
00:25:07|0.00013758
00:25:08|0.00013758
00:25:09|0.00013783
00:25:10|0.00013783
00:25:12|0.00013783
00:25:12|0.00013783
00:25:13|0.000138
00:25:14|0.00013758
00:25:16|0.00013758
00:25:16|0.00013781
00:25:18|0.00013781
00:25:18|0.00013781
00:25:19|0.00013781
00:25:21|0.00013781
00:25:22|0.00013781
00:25:23|0.00013781
00:25:24|0.000138
00:25:26|0.00013801
00:25:26|0.00013789
00:25:28|0.00013789
00:25:28|0.00013789
00:25:29|0.00013789
00:25:30|0.00013789
00:25:31|0.00013789
00:25:32|0.00013789
00:25:34|0.00013804
00:25:35|0.00013829
00:25:36|0.00013829
00:25:37|0.00013829
00:25:38|0.00013829
00:25:39|0.00013829
00:25:41|0.00013829
00:25:42|0.00013829
00:25:44|0.00013829
00:25:44|0.00013829
00:25:46|0.00013829
00:25:47|0.00013829
00:25:48|0.00013827
00:25:49|0.00013864
00:25:50|0.00013896
00:25:51|0.00013918
00:25:52|0.00013906
00:25:53|0.00013906
00:25:54|0.00013879
00:25:55|0.00013879
00:25:56|0.00013879
00:25:57|0.00013879
00:25:58|0.00013879
00:25:59|0.00013879
00:26:00|0.00013879
00:26:01|0.00013879
00:26:02|0.00013862
00:26:03|0.00013862
00:26:04|0.00013862
00:26:05|0.00013862
00:26:07|0.0001389
00:26:09|0.0001389
00:26:09|0.0001389
00:26:10|0.00013906
00:26:12|0.00013906
00:26:13|0.00013906
00:26:13|0.00013906
00:26:14|0.00013906
00:26:15|0.00013906
00:26:16|0.00013906
00:26:17|0.00013906
00:26:18|0.00013906
00:26:20|0.00013906
00:26:20|0.00013906
00:26:21|0.00013906
00:26:24|0.00013906
00:26:24|0.00013906
00:26:25|0.00013906
00:26:26|0.00013906
00:26:27|0.00013896
00:26:28|0.00013896
00:26:29|0.00013896
00:26:31|0.00013901
00:26:32|0.00013901
00:26:33|0.00013901
00:26:34|0.00013901
00:26:35|0.00013901
00:26:36|0.00013901
00:26:37|0.00013901
00:26:38|0.00013835
00:26:39|0.00013835
00:26:40|0.00013856
00:26:41|0.00013856
00:26:42|0.00013856
00:26:43|0.00013835
00:26:45|0.00013835
00:26:46|0.00013863
00:26:46|0.00013863
00:26:48|0.00013863
00:26:48|0.00013863
00:26:49|0.00013863
00:26:50|0.00013831
00:26:52|0.00013831
00:26:52|0.00013901
00:26:53|0.00013901
00:26:55|0.00013901
00:26:56|0.00013901
00:26:57|0.00013901
00:26:59|0.00013889
00:26:59|0.00013889
00:27:00|0.00013889
00:27:02|0.00013847
00:27:03|0.00013847
00:27:04|0.00013847
00:27:05|0.00013847
00:27:06|0.00013847
00:27:07|0.00013848
00:27:08|0.00013848
00:27:10|0.00013845
00:27:11|0.00013845
00:27:13|0.00013845
00:27:13|0.00013845
00:27:14|0.00013845
00:27:16|0.00013828
00:27:16|0.00013828
00:27:18|0.00013828
00:27:20|0.00013828
00:27:21|0.00013828
00:27:22|0.00013848
00:27:23|0.00013848
00:27:24|0.00013848
00:27:25|0.00013834
00:27:27|0.00013834
00:27:28|0.00013834
00:27:29|0.00013834
00:27:30|0.00013834
00:27:31|0.00013834
00:27:32|0.00013834
00:27:34|0.00013834
00:27:34|0.00013834
00:27:35|0.00013834
00:27:36|0.00013834
00:27:37|0.00013834
00:27:38|0.00013834
00:27:39|0.00013847
00:27:40|0.00013847
00:27:41|0.00013847
00:27:42|0.00013847
00:27:43|0.00013847
00:27:44|0.00013847
00:27:45|0.00013847
00:27:47|0.00013847
00:27:48|0.00013864
00:27:49|0.00013864
00:27:50|0.00013864
00:27:52|0.00013864
00:27:52|0.00013864
00:27:53|0.00013864
00:27:54|0.00013848
00:27:55|0.00013848
00:27:57|0.00013848
00:27:57|0.00013848
00:28:00|0.00013848
00:28:00|0.00013848
00:28:02|0.00013848
00:28:04|0.00013884
00:28:04|0.00013884
00:28:05|0.00013884
00:28:06|0.00013834
00:28:07|0.00013834
00:28:08|0.00013834
00:28:09|0.00013859
00:28:10|0.00013859
00:28:11|0.00013859
00:28:12|0.00013859
00:28:13|0.00013859
00:28:14|0.00013859
00:28:16|0.00013859
00:28:17|0.00013859
00:28:18|0.00013859
00:28:19|0.00013859
00:28:20|0.00013859
00:28:22|0.00013834
00:28:24|0.00013834
00:28:24|0.00013834
00:28:25|0.00013834
00:28:27|0.00013834
00:28:28|0.00013868
00:28:29|0.00013868
00:28:31|0.00013868
00:28:32|0.00013827
00:28:34|0.00013827
00:28:35|0.00013827
00:28:36|0.00013827
00:28:37|0.00013827
00:28:37|0.00013827
00:28:39|0.00013827
00:28:39|0.00013827
00:28:40|0.00013827
00:28:41|0.00013827
00:28:43|0.00013827
00:28:43|0.00013827
00:28:45|0.00013827
00:28:47|0.00013827
00:28:49|0.00013827
00:28:49|0.00013827
00:28:50|0.00013827
00:28:51|0.00013827
00:28:52|0.00013827
00:28:53|0.00013827
00:28:54|0.00013827
00:28:56|0.00013833
00:28:57|0.00013833
00:28:58|0.00013833
00:28:59|0.00013833
00:29:00|0.00013833
00:29:01|0.00013859
00:29:02|0.00013859
00:29:03|0.00013859
00:29:04|0.00013859
00:29:05|0.00013859
00:29:06|0.00013859
00:29:07|0.00013859
00:29:08|0.00013859
00:29:10|0.00013859
00:29:11|0.00013859
00:29:13|0.00013859
00:29:15|0.00013827
00:29:15|0.00013827
00:29:16|0.00013827
00:29:17|0.00013827
00:29:18|0.00013827
00:29:19|0.00013827
00:29:20|0.00013827
00:29:21|0.00013827
00:29:22|0.00013827
00:29:24|0.00013827
00:29:25|0.00013853
00:29:26|0.00013803
00:29:27|0.00013818
00:29:28|0.00013807
00:29:29|0.0001381
00:29:30|0.00013796
00:29:31|0.00013796
00:29:32|0.00013796
00:29:34|0.00013796
00:29:34|0.00013796
00:29:37|0.00013796
00:29:37|0.00013796
00:29:39|0.00013796
00:29:40|0.00013796
00:29:41|0.00013796
00:29:42|0.00013796
00:29:43|0.00013796
00:29:44|0.00013796
00:29:45|0.00013796
00:29:46|0.00013796
00:29:48|0.00013717
00:29:49|0.00013704
00:29:50|0.00013643
00:29:51|0.00013625
00:29:52|0.00013625
00:29:53|0.00013601
00:29:54|0.00013606
00:29:55|0.00013654
00:29:56|0.00013654
00:29:57|0.00013654
00:29:58|0.00013668
00:29:59|0.00013668
00:30:01|0.00013668
00:30:02|0.00013668
00:30:02|0.00013634
00:30:03|0.00013634
00:30:05|0.00013619
00:30:07|0.00013656
00:30:08|0.00013656
00:30:09|0.00013713
00:30:10|0.00013713
00:30:12|0.000137
00:30:12|0.000137
00:30:14|0.000137
00:30:15|0.00013654
00:30:16|0.000137
00:30:17|0.000137
00:30:18|0.0001373
00:30:19|0.0001373
00:30:20|0.0001373
00:30:21|0.0001373
00:30:23|0.00013683
00:30:24|0.00013683
00:30:24|0.00013683
00:30:26|0.00013683
00:30:26|0.00013683
00:30:27|0.00013683
00:30:29|0.00013683
00:30:30|0.00013683
00:30:31|0.00013683
00:30:31|0.00013683
00:30:33|0.00013683
00:30:33|0.00013683
00:30:34|0.00013683
00:30:36|0.00013683
00:30:37|0.00013683
00:30:38|0.00013683
00:30:38|0.00013683
00:30:40|0.00013683
00:30:41|0.00013683
00:30:42|0.00013683
00:30:43|0.00013683
00:30:43|0.00013683
00:30:45|0.00013683
00:30:46|0.00013683
00:30:46|0.00013683
00:30:49|0.00013683
00:30:50|0.00013683
00:30:52|0.00013683
00:30:52|0.00013683
00:30:54|0.00013683
00:30:55|0.00013683
00:30:55|0.00013635
00:30:57|0.00013635
00:30:57|0.00013635
00:30:58|0.00013635
00:31:01|0.00013635
00:31:01|0.00013635
00:31:03|0.00013635
00:31:04|0.00013635
00:31:05|0.00013635
00:31:06|0.00013635
00:31:07|0.00013635
00:31:08|0.00013635
00:31:09|0.00013635
00:31:10|0.00013635
00:31:11|0.00013635
00:31:12|0.00013635
00:31:13|0.00013635
00:31:14|0.00013635
00:31:15|0.00013643
00:31:16|0.00013643
00:31:17|0.00013643
00:31:18|0.00013643
00:31:19|0.00013624
00:31:21|0.00013603
00:31:21|0.000136
00:31:23|0.00013583
00:31:24|0.0001358
00:31:26|0.0001358
00:31:27|0.0001358
00:31:28|0.00013578
00:31:28|0.00013578
00:31:29|0.00013578
00:31:31|0.00013561
00:31:32|0.00013561
00:31:32|0.00013561
00:31:33|0.00013561
00:31:34|0.00013561
00:31:36|0.00013561
00:31:36|0.00013567
00:31:38|0.00013529
00:31:38|0.00013529
00:31:39|0.00013529
00:31:40|0.00013418
00:31:41|0.00013529
00:31:43|0.00013529
00:31:43|0.00013507
00:31:44|0.00013466
00:31:45|0.00013475
00:31:46|0.000134
00:31:47|0.00013392
00:31:49|0.0001341
00:31:50|0.00013459
00:31:51|0.00013459
00:31:52|0.00013387
00:31:54|0.00013503
00:31:54|0.00013531
00:31:55|0.00013531
00:31:56|0.00013531
00:31:58|0.00013459
00:31:59|0.00013492
00:32:00|0.00013492
00:32:01|0.00013451
00:32:02|0.0001349
00:32:03|0.00013504
00:32:04|0.00013476
00:32:05|0.00013474
00:32:06|0.00013439
00:32:07|0.0001349
00:32:08|0.00013476
00:32:09|0.00013476
00:32:11|0.00013476
00:32:11|0.00013476
00:32:13|0.00013476
00:32:14|0.00013521
00:32:15|0.00013524
00:32:16|0.00013525
00:32:17|0.00013524
00:32:18|0.00013524
00:32:19|0.00013524
00:32:20|0.00013524
00:32:21|0.00013443
00:32:22|0.00013443
00:32:23|0.00013443
00:32:24|0.00013443
00:32:25|0.00013443
00:32:26|0.00013439
00:32:28|0.00013439
00:32:28|0.00013456
00:32:29|0.00013456
00:32:30|0.00013456
00:32:31|0.00013456
00:32:33|0.00013456
00:32:34|0.00013456
00:32:35|0.00013456
00:32:37|0.00013456
00:32:38|0.00013456
00:32:38|0.00013456
00:32:39|0.00013522
00:32:40|0.00013522
00:32:41|0.00013522
00:32:42|0.00013522
00:32:43|0.00013491
00:32:44|0.0001349
00:32:46|0.0001349
00:32:46|0.00013514
00:32:47|0.00013493
00:32:48|0.0001352
00:32:50|0.0001352
00:32:51|0.00013522
00:32:51|0.00013492
00:32:53|0.00013492
00:32:54|0.00013492
00:32:55|0.00013492
00:32:56|0.00013492
00:32:57|0.00013492
00:32:58|0.00013539
00:32:59|0.0001358
00:33:00|0.0001358
00:33:01|0.0001358
00:33:02|0.0001358
00:33:03|0.000136
00:33:04|0.00013583
00:33:05|0.00013545
00:33:06|0.00013594
00:33:07|0.00013594
00:33:08|0.00013563
00:33:09|0.00013563
00:33:10|0.000136
00:33:11|0.000136
00:33:12|0.000136
00:33:13|0.000136
00:33:15|0.000136
00:33:15|0.0001356
00:33:17|0.000135
00:33:18|0.00013505
00:33:18|0.00013505
00:33:19|0.00013558
00:33:21|0.00013611
00:33:22|0.00013601
00:33:23|0.00013599
00:33:24|0.000136
00:33:25|0.000136
00:33:25|0.000136
00:33:27|0.000136
00:33:27|0.00013544
00:33:28|0.00013627
00:33:29|0.00013627
00:33:30|0.00013627
00:33:32|0.00013627
00:33:32|0.00013615
00:33:33|0.00013502
00:33:34|0.00013502
00:33:36|0.00013502
00:33:36|0.00013595
00:33:37|0.00013595
00:33:38|0.00013595
00:33:39|0.00013595
00:33:40|0.00013559
00:33:41|0.0001356
00:33:42|0.00013538
00:33:43|0.00013538
00:33:44|0.00013533
00:33:45|0.00013533
00:33:47|0.00013515
00:33:47|0.00013518
00:33:48|0.00013518
00:33:49|0.00013518
00:33:50|0.00013518
00:33:51|0.00013518
00:33:53|0.00013518
00:33:54|0.00013518
00:33:54|0.00013518
00:33:57|0.00013528
00:33:57|0.00013528
00:33:58|0.00013528
00:33:59|0.00013528
00:34:00|0.00013528
00:34:01|0.00013528
00:34:03|0.00013528
00:34:05|0.00013528
00:34:06|0.00013549
00:34:07|0.00013549
00:34:08|0.00013538
00:34:09|0.00013527
00:34:09|0.00013524
00:34:12|0.00013524
00:34:13|0.00013524
00:34:13|0.00013524
00:34:15|0.00013524
00:34:15|0.00013524
00:34:16|0.00013509
00:34:17|0.0001348
00:34:19|0.0001348
00:34:19|0.0001348
00:34:21|0.0001348
00:34:22|0.00013429
00:34:23|0.00013429
00:34:23|0.00013429
00:34:25|0.000134
00:34:26|0.000134
00:34:28|0.00013407
00:34:29|0.00013434
00:34:29|0.00013434
00:34:31|0.00013433
00:34:32|0.000134
00:34:33|0.000134
00:34:34|0.00013434
00:34:35|0.00013434
00:34:36|0.00013429
00:34:36|0.00013429
00:34:37|0.00013429
00:34:39|0.0001345
00:34:40|0.0001345
00:34:41|0.00013466
00:34:41|0.00013437
00:34:43|0.00013437
00:34:43|0.00013448
00:34:44|0.00013448
00:34:46|0.00013448
00:34:46|0.00013448
00:34:48|0.00013448
00:34:49|0.00013416
00:34:50|0.00013416
00:34:51|0.00013416
00:34:53|0.000134
00:34:54|0.00013415
00:34:55|0.00013415
00:34:56|0.00013415
00:34:56|0.00013386
00:34:58|0.00013431
00:34:59|0.00013431
00:35:00|0.00013431
00:35:01|0.00013371
00:35:02|0.00013371
00:35:03|0.0001336
00:35:04|0.0001336
00:35:06|0.00013369
00:35:06|0.00013369
00:35:07|0.00013369
00:35:08|0.00013369
00:35:09|0.00013378
00:35:10|0.00013378
00:35:11|0.00013378
00:35:12|0.00013378
00:35:13|0.00013378
00:35:14|0.0001341
00:35:15|0.0001341
00:35:16|0.0001341
00:35:17|0.0001341
00:35:18|0.00013352
00:35:19|0.00013352
00:35:20|0.00013352
00:35:21|0.00013352
00:35:22|0.00013352
00:35:23|0.00013352
00:35:24|0.00013352
00:35:26|0.00013352
00:35:27|0.00013352
00:35:28|0.00013352
00:35:30|0.00013336
00:35:31|0.00013336
00:35:31|0.00013354
00:35:33|0.00013354
00:35:34|0.00013354
00:35:35|0.00013354
00:35:36|0.00013354
00:35:37|0.00013354
00:35:38|0.00013336
00:35:39|0.00013354
00:35:40|0.00013354
00:35:41|0.00013323
00:35:42|0.00013323
00:35:43|0.00013307
00:35:44|0.00013307
00:35:45|0.00013307
00:35:46|0.00013307
00:35:47|0.00013307
00:35:48|0.00013307
00:35:49|0.00013307
00:35:50|0.00013307
00:35:51|0.00013307
00:35:52|0.00013307
00:35:53|0.00013307
00:35:54|0.00013307
00:35:55|0.000133
00:35:56|0.000133
00:35:57|0.00013321
00:35:58|0.00013386
00:35:59|0.00013322
00:36:00|0.00013322
00:36:01|0.00013322
00:36:02|0.00013322
00:36:03|0.00013322
00:36:04|0.00013322
00:36:05|0.00013322
00:36:07|0.00013322
00:36:07|0.00013322
00:36:08|0.00013322
00:36:09|0.00013322
00:36:10|0.00013322
00:36:11|0.00013322
00:36:12|0.00013322
00:36:14|0.00013307
00:36:14|0.00013307
00:36:15|0.00013337
00:36:16|0.00013337
00:36:18|0.00013337
00:36:18|0.00013354
00:36:20|0.00013401
00:36:20|0.00013413
00:36:22|0.00013413
00:36:22|0.00013412
00:36:23|0.00013393
00:36:24|0.00013388
00:36:25|0.00013388
00:36:27|0.00013396
00:36:29|0.00013396
00:36:29|0.00013396
00:36:31|0.00013422
00:36:32|0.00013422
00:36:32|0.00013422
00:36:33|0.00013461
00:36:35|0.00013416
00:36:36|0.00013416
00:36:37|0.00013416
00:36:38|0.0001339
00:36:39|0.0001339
00:36:40|0.0001339
00:36:41|0.0001339
00:36:42|0.00013458
00:36:43|0.00013458
00:36:44|0.00013477
00:36:45|0.00013467
00:36:46|0.0001345
00:36:47|0.0001345
00:36:48|0.0001345
00:36:49|0.0001345
00:36:50|0.0001345
00:36:51|0.0001345
00:36:52|0.0001345
00:36:53|0.0001345
00:36:54|0.00013492
00:36:55|0.0001347
00:36:56|0.0001347
00:36:57|0.00013527
00:36:58|0.00013495
00:37:00|0.0001353
00:37:00|0.00013511
00:37:01|0.00013544
00:37:02|0.00013544
00:37:04|0.00013479
00:37:04|0.00013485
00:37:06|0.00013485
00:37:07|0.00013485
00:37:07|0.00013485
00:37:09|0.00013485
00:37:10|0.00013485
00:37:11|0.00013485
00:37:12|0.00013485
00:37:13|0.00013485
00:37:13|0.00013485
00:37:15|0.00013485
00:37:16|0.00013485
00:37:17|0.00013485
00:37:18|0.00013485
00:37:19|0.00013485
00:37:20|0.00013485
00:37:21|0.00013485
00:37:22|0.00013485
00:37:23|0.000135
00:37:24|0.00013471
00:37:25|0.00013491
00:37:26|0.00013491
00:37:27|0.00013491
00:37:28|0.00013499
00:37:30|0.00013505
00:37:31|0.00013505
00:37:32|0.00013499
00:37:33|0.0001349
00:37:34|0.0001349
00:37:35|0.00013485
00:37:36|0.00013485
00:37:38|0.00013485
00:37:38|0.00013485
00:37:39|0.00013485
00:37:41|0.00013485
00:37:42|0.00013485
00:37:43|0.00013485
00:37:43|0.00013485
00:37:45|0.00013485
00:37:46|0.00013485
00:37:47|0.00013485
00:37:48|0.00013485
00:37:49|0.00013485
00:37:50|0.00013485
00:37:51|0.00013485
00:37:52|0.00013485
00:37:53|0.00013485
00:37:54|0.00013485
00:37:54|0.00013485
00:37:56|0.00013468
00:37:57|0.00013485
00:37:58|0.00013485
00:37:59|0.00013485
00:38:00|0.00013485
00:38:01|0.00013485
00:38:02|0.00013485
00:38:03|0.00013485
00:38:04|0.00013485
00:38:05|0.00013485
00:38:06|0.00013485
00:38:07|0.00013485
00:38:08|0.00013485
00:38:09|0.00013485
00:38:10|0.00013485
00:38:11|0.00013485
00:38:12|0.00013485
00:38:13|0.00013485
00:38:14|0.00013485
00:38:15|0.00013485
00:38:16|0.00013485
00:38:17|0.00013485
00:38:18|0.00013485
00:38:19|0.00013485
00:38:20|0.00013485
00:38:21|0.00013485
00:38:22|0.00013485
00:38:23|0.00013485
00:38:24|0.00013485
00:38:25|0.00013485
00:38:26|0.00013485
00:38:27|0.00013485
00:38:29|0.00013485
00:38:29|0.00013405
00:38:30|0.00013405
00:38:32|0.00013405
00:38:33|0.0001341
00:38:34|0.0001341
00:38:35|0.0001341
00:38:36|0.0001341
00:38:37|0.0001341
00:38:38|0.0001346
00:38:39|0.00013462
00:38:41|0.00013462
00:38:41|0.00013462
00:38:43|0.00013445
00:38:44|0.00013445
00:38:45|0.00013416
00:38:46|0.0001341
00:38:46|0.00013395
00:38:48|0.00013395
00:38:48|0.00013432
00:38:49|0.00013432
00:38:50|0.00013432
00:38:52|0.00013432
00:38:53|0.00013432
00:38:54|0.00013432
00:38:55|0.00013432
00:38:56|0.00013393
00:38:57|0.00013393
00:38:57|0.00013393
00:38:58|0.00013393
00:39:00|0.00013393
00:39:01|0.00013393
00:39:02|0.00013393
00:39:03|0.00013393
00:39:04|0.00013393
00:39:05|0.00013393
00:39:06|0.00013393
00:39:07|0.00013393
00:39:08|0.00013333
00:39:09|0.00013333
00:39:10|0.00013333
00:39:11|0.00013388
00:39:12|0.00013345
00:39:13|0.00013345
00:39:14|0.00013351
00:39:15|0.00013351
00:39:16|0.00013351
00:39:17|0.00013351
00:39:18|0.00013328
00:39:19|0.00013328
00:39:20|0.00013425
00:39:21|0.00013381
00:39:22|0.00013381
00:39:23|0.00013381
00:39:24|0.00013381
00:39:25|0.00013381
00:39:26|0.00013381
00:39:27|0.00013381
00:39:28|0.00013381
00:39:29|0.00013381
00:39:31|0.0001341
00:39:32|0.0001341
00:39:33|0.0001341
00:39:33|0.0001341
00:39:35|0.00013426
00:39:36|0.00013426
00:39:38|0.00013426
00:39:38|0.00013429
00:39:39|0.00013429
00:39:40|0.00013429
00:39:41|0.0001342
00:39:42|0.0001342
00:39:43|0.0001342
00:39:44|0.00013381
00:39:45|0.00013381
00:39:46|0.00013381
00:39:47|0.00013381
00:39:48|0.00013381
00:39:49|0.0001341
00:39:50|0.0001341
00:39:51|0.0001341
00:39:52|0.0001341
00:39:53|0.00013382
00:39:54|0.00013382
00:39:55|0.0001341
00:39:56|0.0001341
00:39:57|0.0001341
00:39:58|0.0001341
00:39:59|0.0001341
00:40:00|0.0001341
00:40:01|0.0001341
00:40:02|0.00013443
00:40:03|0.00013448
00:40:04|0.0001345
00:40:05|0.00013468
00:40:06|0.00013468
00:40:07|0.000135
00:40:08|0.000135
00:40:09|0.000135
00:40:10|0.00013509
00:40:11|0.00013509
00:40:12|0.00013509
00:40:13|0.00013529
00:40:14|0.00013529
00:40:15|0.00013529
00:40:16|0.00013492
00:40:17|0.00013489
00:40:18|0.00013485
00:40:19|0.00013498
00:40:20|0.00013492
00:40:21|0.0001346
00:40:22|0.0001346
00:40:23|0.00013531
00:40:24|0.00013531
00:40:26|0.00013531
00:40:27|0.00013561
00:40:28|0.00013561
00:40:29|0.00013561
00:40:29|0.00013561
00:40:31|0.00013561
00:40:32|0.00013561
00:40:34|0.00013528
00:40:35|0.00013489
00:40:36|0.00013489
00:40:36|0.00013489
00:40:38|0.00013489
00:40:38|0.00013489
00:40:40|0.00013515
00:40:40|0.00013515
00:40:42|0.00013489
00:40:42|0.00013489
00:40:43|0.00013489
00:40:44|0.00013492
00:40:46|0.00013498
00:40:46|0.00013523
00:40:48|0.00013523
00:40:49|0.00013523
00:40:49|0.00013523
00:40:51|0.00013523
00:40:51|0.00013523
00:40:52|0.00013523
00:40:53|0.00013523
00:40:54|0.00013501
00:40:56|0.00013501
00:40:56|0.00013501
00:40:57|0.00013501
00:40:58|0.00013494
00:40:59|0.00013494
00:41:01|0.00013494
00:41:02|0.00013494
00:41:02|0.00013494
00:41:04|0.00013494
00:41:04|0.00013494
00:41:05|0.00013494
00:41:07|0.00013494
00:41:08|0.00013494
00:41:08|0.00013494
00:41:10|0.00013523
00:41:11|0.00013523
00:41:12|0.00013571
00:41:13|0.00013571
00:41:13|0.00013571
00:41:14|0.00013566
00:41:15|0.00013566
00:41:17|0.00013566
00:41:18|0.00013566
00:41:19|0.00013566
00:41:20|0.00013524
00:41:21|0.00013524
00:41:22|0.00013561
00:41:23|0.00013522
00:41:24|0.00013546
00:41:25|0.00013546
00:41:25|0.00013546
00:41:27|0.00013546
00:41:28|0.00013537
00:41:29|0.00013537
00:41:30|0.00013537
00:41:31|0.00013537
00:41:33|0.00013537
00:41:34|0.00013537
00:41:35|0.00013537
00:41:36|0.00013517
00:41:37|0.00013517
00:41:38|0.00013517
00:41:39|0.00013581
00:41:40|0.00013581
00:41:41|0.00013581
00:41:42|0.00013479
00:41:43|0.00013511
00:41:44|0.00013511
00:41:45|0.00013511
00:41:46|0.00013511
00:41:47|0.00013511
00:41:48|0.00013511
00:41:49|0.00013514
00:41:50|0.00013514
00:41:51|0.00013514
00:41:52|0.00013514
00:41:53|0.00013514
00:41:54|0.00013514
00:41:55|0.00013514
00:41:56|0.00013514
00:41:57|0.00013514
00:41:57|0.00013514
00:41:59|0.00013514
00:42:00|0.00013514
00:42:01|0.00013514
00:42:02|0.00013514
00:42:03|0.00013558
00:42:03|0.00013558
00:42:05|0.00013558
00:42:06|0.00013558
00:42:07|0.00013566
00:42:08|0.00013526
00:42:08|0.00013528
00:42:10|0.00013531
00:42:11|0.00013531
00:42:12|0.00013535
00:42:13|0.00013527
00:42:14|0.0001353
00:42:15|0.0001353
00:42:16|0.0001353
00:42:17|0.0001353
00:42:18|0.0001353
00:42:19|0.0001353
00:42:20|0.0001353
00:42:21|0.0001353
00:42:22|0.0001353
00:42:23|0.0001353
00:42:24|0.0001353
00:42:25|0.0001353
00:42:26|0.000136
00:42:27|0.000136
00:42:28|0.000136
00:42:29|0.000136
00:42:30|0.00013614
00:42:31|0.00013614
00:42:32|0.00013614
00:42:34|0.00013614
00:42:34|0.00013614
00:42:35|0.00013709
00:42:36|0.00013709
00:42:37|0.00013658
00:42:39|0.00013701
00:42:40|0.00013701
00:42:40|0.00013688
00:42:42|0.0001367
00:42:43|0.00013688
00:42:43|0.00013754
00:42:45|0.00013763
00:42:46|0.00013763
00:42:47|0.0001377
00:42:47|0.00013741
00:42:48|0.00013741
00:42:50|0.0001376
00:42:50|0.00013771
00:42:52|0.00013782
00:42:53|0.00013808
00:42:54|0.00013808
00:42:54|0.00013789
00:42:56|0.00013778
00:42:56|0.00013816
00:42:57|0.00013816
00:42:58|0.00013796
00:43:00|0.00013789
00:43:01|0.00013789
00:43:01|0.00013789
00:43:03|0.00013789
00:43:03|0.00013789
00:43:04|0.00013789
00:43:05|0.00013789
00:43:06|0.00013789
00:43:07|0.00013789
00:43:09|0.00013789
00:43:10|0.0001378
00:43:11|0.0001378
00:43:12|0.0001378
00:43:13|0.0001378
00:43:13|0.0001378
00:43:14|0.0001378
00:43:16|0.0001377
00:43:17|0.0001377
00:43:17|0.0001377
00:43:18|0.0001377
00:43:20|0.0001377
00:43:20|0.0001377
00:43:21|0.0001377
00:43:23|0.00013741
00:43:23|0.00013711
00:43:24|0.00013711
00:43:26|0.00013749
00:43:26|0.00013749
00:43:27|0.00013733
00:43:28|0.00013733
00:43:30|0.00013719
00:43:30|0.00013719
00:43:31|0.00013719
00:43:32|0.00013719
00:43:34|0.00013719
00:43:35|0.00013719
00:43:37|0.00013719
00:43:37|0.00013719
00:43:38|0.00013719
00:43:39|0.00013719
00:43:41|0.00013727
00:43:42|0.00013727
00:43:43|0.00013788
00:43:44|0.00013788
00:43:45|0.00013788
00:43:46|0.00013788
00:43:47|0.00013788
00:43:48|0.00013788
00:43:49|0.00013788
00:43:50|0.00013788
00:43:52|0.00013788
00:43:52|0.00013788
00:43:53|0.00013788
00:43:54|0.00013788
00:43:55|0.00013788
00:43:56|0.00013788
00:43:57|0.00013788
00:43:58|0.00013788
00:43:59|0.00013788
00:44:00|0.00013779
00:44:01|0.00013779
00:44:02|0.00013779
00:44:03|0.00013779
00:44:04|0.00013779
00:44:05|0.00013779
00:44:06|0.00013779
00:44:07|0.00013779
00:44:08|0.00013779
00:44:09|0.00013779
00:44:10|0.00013779
00:44:11|0.0001379
00:44:12|0.00013775
00:44:13|0.00013805
00:44:14|0.00013817
00:44:15|0.00013809
00:44:16|0.00013783
00:44:17|0.00013783
00:44:18|0.00013783
00:44:19|0.00013783
00:44:20|0.00013809
00:44:21|0.00013809
00:44:22|0.00013809
00:44:23|0.00013809
00:44:24|0.00013825
00:44:25|0.00013845
00:44:26|0.00013845
00:44:27|0.00013823
00:44:28|0.00013847
00:44:29|0.00013848
00:44:30|0.00013848
00:44:31|0.00013848
00:44:32|0.00013848
00:44:33|0.00013848
00:44:35|0.00013848
00:44:36|0.00013901
00:44:38|0.00013815
00:44:39|0.00013889
00:44:40|0.00013889
00:44:41|0.0001384
00:44:42|0.0001384
00:44:44|0.00013862
00:44:44|0.00013862
00:44:45|0.00013862
00:44:46|0.00013862
00:44:48|0.00013862
00:44:48|0.00013862
00:44:49|0.00013862
00:44:50|0.0001387
00:44:51|0.00013844
00:44:52|0.00013844
00:44:53|0.00013844
00:44:54|0.00013844
00:44:56|0.00013844
00:44:57|0.0001381
00:44:58|0.000138
00:44:59|0.00013779
00:45:00|0.00013779
00:45:01|0.000138
00:45:02|0.000138
00:45:03|0.00013801
00:45:04|0.00013801
00:45:05|0.00013801
00:45:06|0.00013801
00:45:07|0.00013803
00:45:08|0.00013884
00:45:09|0.00013884
00:45:10|0.00013829
00:45:11|0.00013829
00:45:12|0.00013817
00:45:13|0.00013817
00:45:14|0.00013842
00:45:15|0.00013842
00:45:16|0.0001387
00:45:17|0.0001387
00:45:18|0.0001387
00:45:19|0.0001387
00:45:20|0.0001387
00:45:21|0.0001387
00:45:22|0.0001387
00:45:23|0.0001387
00:45:24|0.0001387
00:45:25|0.0001387
00:45:26|0.0001387
00:45:27|0.0001387
00:45:28|0.0001387
00:45:29|0.0001387
00:45:30|0.0001387
00:45:31|0.0001387
00:45:32|0.0001387
00:45:33|0.00013836
00:45:34|0.00013836
00:45:36|0.00013836
00:45:37|0.00013855
00:45:37|0.00013824
00:45:39|0.0001389
00:45:40|0.0001389
00:45:41|0.0001389
00:45:42|0.00013849
00:45:44|0.00013865
00:45:44|0.00013865
00:45:46|0.00013865
00:45:46|0.00013865
00:45:47|0.00013865
00:45:49|0.00013865
00:45:50|0.00013865
00:45:51|0.00013865
00:45:52|0.00013865
00:45:53|0.00013865
00:45:54|0.00013865
00:45:55|0.00013807
00:45:56|0.00013807
00:45:57|0.00013807
00:45:58|0.00013807
00:45:59|0.00013807
00:46:00|0.00013807
00:46:01|0.00013807
00:46:02|0.00013807
00:46:03|0.00013807
00:46:04|0.00013807
00:46:04|0.00013812
00:46:06|0.00013812
00:46:07|0.00013812
00:46:08|0.00013812
00:46:09|0.00013774
00:46:10|0.00013774
00:46:11|0.00013791
00:46:12|0.0001379
00:46:13|0.0001379
00:46:15|0.0001379
00:46:15|0.0001379
00:46:16|0.0001379
00:46:17|0.0001379
00:46:18|0.0001376
00:46:19|0.00013699
00:46:21|0.00013661
00:46:21|0.00013597
00:46:22|0.00013599
00:46:23|0.00013515
00:46:24|0.00013515
00:46:25|0.00013515
00:46:26|0.00013515
00:46:27|0.00013515
00:46:28|0.00013515
00:46:29|0.00013515
00:46:30|0.00013515
00:46:31|0.00013515
00:46:32|0.00013515
00:46:33|0.00013515
00:46:34|0.00013515
00:46:35|0.00013646
00:46:37|0.00013693
00:46:38|0.00013693
00:46:40|0.00013631
00:46:41|0.00013631
00:46:42|0.00013631
00:46:43|0.00013631
00:46:44|0.00013631
00:46:45|0.00013631
00:46:46|0.00013631
00:46:47|0.00013615
00:46:48|0.00013615
00:46:49|0.00013615
00:46:50|0.00013615
00:46:51|0.00013649
00:46:52|0.00013649
00:46:53|0.00013636
00:46:54|0.00013636
00:46:56|0.00013636
00:46:56|0.00013636
00:46:57|0.00013578
00:46:58|0.00013654
00:46:59|0.00013654
00:47:00|0.00013654
00:47:01|0.00013654
00:47:02|0.00013654
00:47:03|0.00013606
00:47:04|0.00013606
00:47:05|0.00013661
00:47:06|0.00013598
00:47:08|0.00013598
00:47:09|0.0001363
00:47:09|0.00013631
00:47:10|0.00013631
00:47:12|0.00013631
00:47:13|0.00013603
00:47:14|0.00013603
00:47:15|0.00013606
00:47:16|0.00013606
00:47:17|0.00013606
00:47:18|0.00013606
00:47:19|0.00013606
00:47:20|0.00013632
00:47:21|0.00013632
00:47:22|0.00013632
00:47:23|0.00013632
00:47:24|0.00013632
00:47:25|0.00013632
00:47:26|0.00013632
00:47:27|0.00013632
00:47:28|0.00013651
00:47:29|0.00013613
00:47:30|0.00013655
00:47:31|0.00013655
00:47:32|0.00013655
00:47:33|0.00013655
00:47:34|0.00013663
00:47:35|0.00013665
00:47:36|0.00013665
00:47:37|0.00013665
00:47:39|0.00013665
00:47:40|0.00013665
00:47:41|0.00013696
00:47:42|0.00013696
00:47:43|0.00013696
00:47:44|0.00013696
00:47:46|0.00013696
00:47:46|0.00013696
00:47:48|0.000137
00:47:49|0.000137
00:47:50|0.000137
00:47:51|0.00013785
00:47:52|0.00013785
00:47:53|0.00013785
00:47:54|0.000138
00:47:55|0.000138
00:47:56|0.00013784
00:47:57|0.00013784
00:47:58|0.00013784
00:47:59|0.00013716
00:48:00|0.00013716
00:48:01|0.00013716
00:48:02|0.00013716
00:48:03|0.00013716
00:48:04|0.00013716
00:48:05|0.00013716
00:48:06|0.00013716
00:48:07|0.00013716
00:48:08|0.00013716
00:48:09|0.00013716
00:48:10|0.00013716
00:48:11|0.00013716
00:48:12|0.00013716
00:48:13|0.00013721
00:48:14|0.00013753
00:48:15|0.00013753
00:48:16|0.00013764
00:48:17|0.00013777
00:48:18|0.00013804
00:48:19|0.00013779
00:48:20|0.00013834
00:48:21|0.00013822
00:48:22|0.00013868
00:48:23|0.00013868
00:48:24|0.000139
00:48:25|0.00013831
00:48:26|0.00013779
00:48:27|0.00013779
00:48:28|0.00013779
00:48:29|0.00013779
00:48:30|0.00013809
00:48:31|0.00013864
00:48:32|0.00013864
00:48:33|0.00013864
00:48:34|0.00013864
00:48:35|0.00013864
00:48:36|0.00013906
00:48:37|0.00013906
00:48:39|0.00013906
00:48:40|0.00013906
00:48:41|0.00013877
00:48:42|0.00013877
00:48:43|0.00013877
00:48:45|0.00013922
00:48:45|0.00013922
00:48:46|0.00013922
00:48:48|0.00013922
00:48:48|0.00013922
00:48:49|0.00013922
00:48:51|0.00013922
00:48:52|0.00013922
00:48:53|0.00013992
00:48:54|0.00013886
00:48:55|0.00013915
00:48:56|0.00013994
00:48:57|0.00013993
00:48:58|0.00013993
00:48:59|0.00014
00:49:00|0.00014
00:49:00|0.00014
00:49:02|0.00014
00:49:02|0.00014
00:49:04|0.00014
00:49:05|0.00014
00:49:06|0.00014
00:49:07|0.00014
00:49:08|0.00014
00:49:09|0.00013959
00:49:10|0.00013959
00:49:11|0.00013974
00:49:12|0.0001395
00:49:13|0.0001395
00:49:14|0.0001395
00:49:15|0.0001395
00:49:16|0.0001395
00:49:17|0.00013969
00:49:18|0.00014013
00:49:19|0.00014013
00:49:20|0.00014013
00:49:21|0.000139
00:49:22|0.00013836
00:49:23|0.00013836
00:49:24|0.00013803
00:49:25|0.00013865
00:49:26|0.00013864
00:49:27|0.00013864
00:49:28|0.00013864
00:49:29|0.00013864
00:49:30|0.00013864
00:49:31|0.00013864
00:49:32|0.00013966
00:49:33|0.00013966
00:49:34|0.00013919
00:49:35|0.00014
00:49:36|0.00014
00:49:37|0.00014039
00:49:38|0.00014039
00:49:39|0.00014039
00:49:41|0.00014039
00:49:42|0.00014039
00:49:42|0.00014039
00:49:44|0.00014039
00:49:45|0.00014039
00:49:46|0.00013973
00:49:47|0.00013973
00:49:48|0.00013973
00:49:49|0.00013973
00:49:50|0.00013973
00:49:51|0.00013973
00:49:52|0.00013921
00:49:52|0.00013921
00:49:54|0.00013921
00:49:56|0.00013921
00:49:56|0.00013921
00:49:57|0.00013975
00:49:58|0.00013975
00:49:59|0.00013975
00:50:00|0.00013999
00:50:01|0.00013999
00:50:02|0.00013999
00:50:03|0.00013999
00:50:04|0.00013999
00:50:05|0.00013951
00:50:06|0.00013951
00:50:07|0.00013951
00:50:08|0.00013951
00:50:09|0.00013956
00:50:10|0.00013956
00:50:11|0.00013969
00:50:12|0.00013969
00:50:13|0.00013969
00:50:14|0.00013969
00:50:15|0.00013969
00:50:17|0.00013969
00:50:18|0.00013969
00:50:18|0.00013953
00:50:19|0.00013953
00:50:21|0.00013953
00:50:22|0.00013953
00:50:22|0.00013953
00:50:23|0.00013953
00:50:24|0.00013953
00:50:25|0.0001401
00:50:27|0.00013953
00:50:27|0.00013953
00:50:29|0.00013914
00:50:30|0.0001395
00:50:30|0.0001395
00:50:31|0.00013896
00:50:32|0.00013896
00:50:34|0.00013896
00:50:34|0.00013896
00:50:35|0.00013896
00:50:36|0.00013878
00:50:38|0.00013878
00:50:38|0.00013878
00:50:39|0.00013878
00:50:40|0.00013878
00:50:41|0.00013878
00:50:42|0.00013878
00:50:44|0.00013878
00:50:45|0.00013878
00:50:46|0.00013889
00:50:47|0.00013878
00:50:47|0.00013878
00:50:49|0.00013878
00:50:50|0.00013878
00:50:51|0.00013878
00:50:52|0.00013945
00:50:53|0.00013945
00:50:55|0.00013896
00:50:56|0.00013896
00:50:56|0.00013942
00:50:57|0.00013942
00:50:58|0.00013935
00:50:59|0.00013935
00:51:01|0.00013934
00:51:01|0.00013927
00:51:02|0.00013927
00:51:04|0.00013892
00:51:05|0.00013892
00:51:06|0.00013924
00:51:07|0.00013898
00:51:08|0.00013898
00:51:08|0.00013898
00:51:10|0.00013898
00:51:11|0.00013898
00:51:12|0.00013898
00:51:12|0.00013898
00:51:14|0.00013898
00:51:15|0.00013898
00:51:15|0.00013898
00:51:17|0.00013898
00:51:18|0.00013898
00:51:18|0.00013898
00:51:20|0.00013898
00:51:20|0.00013898
00:51:22|0.00013898
00:51:22|0.00013928
00:51:24|0.00013899
00:51:25|0.00013899
00:51:26|0.00013899
00:51:27|0.00013899
00:51:27|0.00013899
00:51:29|0.0001392
00:51:30|0.0001392
00:51:31|0.0001392
00:51:32|0.0001392
00:51:33|0.0001392
00:51:34|0.0001392
00:51:35|0.0001392
00:51:36|0.0001397
00:51:37|0.0001397
00:51:38|0.00013932
00:51:39|0.00013932
00:51:40|0.00013904
00:51:41|0.00013904
00:51:43|0.00013981
00:51:43|0.00013981
00:51:44|0.00013981
00:51:46|0.00013965
00:51:47|0.00013965
00:51:48|0.0001395
00:51:49|0.0001397
00:51:50|0.0001397
00:51:51|0.0001397
00:51:52|0.0001397
00:51:53|0.0001397
00:51:54|0.00013944
00:51:55|0.00013944
00:51:56|0.00013968
00:51:57|0.00013968
00:51:58|0.00013968
00:51:59|0.00013968
00:52:00|0.00013968
00:52:01|0.00013968
00:52:02|0.00013968
00:52:04|0.00013968
00:52:04|0.00013968
00:52:05|0.00013968
00:52:06|0.0001397
00:52:08|0.0001397
00:52:08|0.0001397
00:52:09|0.0001397
00:52:11|0.0001397
00:52:12|0.0001397
00:52:13|0.0001397
00:52:13|0.00014
00:52:14|0.00014
00:52:15|0.00014
00:52:16|0.00014
00:52:18|0.00014
00:52:18|0.00013967
00:52:19|0.00013967
00:52:21|0.00013967
00:52:21|0.00013967
00:52:22|0.00013967
00:52:24|0.00013967
00:52:25|0.0001397
00:52:25|0.0001397
00:52:26|0.00013955
00:52:27|0.00013955
00:52:29|0.00013955
00:52:29|0.00013955
00:52:31|0.00013955
00:52:32|0.00013955
00:52:32|0.00014005
00:52:33|0.00014005
00:52:34|0.00014006
00:52:35|0.00014006
00:52:36|0.00014035
00:52:37|0.00014035
00:52:38|0.00014035
00:52:39|0.00014035
00:52:40|0.00014005
00:52:42|0.00014005
00:52:43|0.00014005
00:52:44|0.00014022
00:52:46|0.00014022
00:52:46|0.00014042
00:52:48|0.00014042
00:52:48|0.00014042
00:52:50|0.00014042
00:52:51|0.00014042
00:52:51|0.00014042
00:52:53|0.00014044
00:52:54|0.00014044
00:52:55|0.00014044
00:52:56|0.00014005
00:52:57|0.00014005
00:52:58|0.00014005
00:52:59|0.00014005
00:53:00|0.00014005
00:53:01|0.00014005
00:53:02|0.00014005
00:53:03|0.00014005
00:53:04|0.00014005
00:53:05|0.00014005
00:53:06|0.00014027
00:53:07|0.00014027
00:53:08|0.00014027
00:53:09|0.00014027
00:53:10|0.00014027
00:53:11|0.00014022
00:53:12|0.00013991
00:53:13|0.00013991
00:53:14|0.00013991
00:53:15|0.00013991
00:53:16|0.00013991
00:53:17|0.00014002
00:53:18|0.0001397
00:53:19|0.00013885
00:53:20|0.00013875
00:53:21|0.00013875
00:53:22|0.00013875
00:53:23|0.00013875
00:53:24|0.00013975
00:53:25|0.00013889
00:53:26|0.00013889
00:53:28|0.00013863
00:53:28|0.0001383
00:53:29|0.0001383
00:53:30|0.0001383
00:53:32|0.0001383
00:53:33|0.0001383
00:53:33|0.00013835
00:53:35|0.000139
00:53:35|0.00013863
00:53:36|0.00013863
00:53:37|0.00013852
00:53:38|0.00013852
00:53:40|0.00013852
00:53:41|0.00013852
00:53:42|0.00013852
00:53:42|0.00013852
00:53:44|0.00013852
00:53:45|0.00013852
00:53:47|0.00013964
00:53:48|0.0001389
00:53:49|0.0001389
00:53:50|0.0001386
00:53:51|0.0001386
00:53:52|0.00013835
00:53:53|0.00013835
00:53:54|0.00013835
00:53:55|0.00013835
00:53:57|0.00013835
00:53:57|0.00013835
00:53:59|0.00013835
00:54:00|0.00013835
00:54:01|0.00013835
00:54:01|0.00013864
00:54:03|0.00013864
00:54:04|0.00013864
00:54:05|0.00013864
00:54:06|0.00013864
00:54:07|0.00013864
00:54:08|0.00013864
00:54:09|0.00013864
00:54:09|0.00013864
00:54:11|0.00013864
00:54:11|0.00013828
00:54:13|0.00013863
00:54:14|0.00013881
00:54:15|0.00013881
00:54:16|0.00013881
00:54:17|0.00013881
00:54:18|0.00013881
00:54:19|0.00013881
00:54:20|0.00013881
00:54:21|0.00013881
00:54:22|0.00013881
00:54:23|0.00013881
00:54:24|0.00013881
00:54:25|0.00013881
00:54:26|0.00013884
00:54:27|0.00013884
00:54:28|0.00013884
00:54:29|0.00013884
00:54:31|0.00013884
00:54:31|0.00013884
00:54:32|0.00013884
00:54:33|0.00013891
00:54:34|0.00013891
00:54:35|0.00013891
00:54:36|0.00013891
00:54:37|0.00013891
00:54:38|0.00013891
00:54:39|0.00013936
00:54:40|0.00013936
00:54:41|0.00013936
00:54:42|0.00013936
00:54:43|0.00013936
00:54:45|0.00013936
00:54:46|0.00013936
00:54:47|0.00013936
00:54:47|0.00013936
00:54:49|0.00013936
00:54:51|0.00013936
00:54:51|0.00013936
00:54:53|0.00013921
00:54:54|0.00013921
00:54:55|0.00013921
00:54:55|0.00013936
00:54:57|0.00013936
00:54:58|0.00013936
00:54:59|0.00013936
00:55:00|0.00014
00:55:01|0.00014
00:55:02|0.00014
00:55:03|0.00014
00:55:04|0.00014
00:55:05|0.00014
00:55:06|0.00014
00:55:07|0.00013941
00:55:08|0.00013941
00:55:09|0.00013941
00:55:10|0.00013949
00:55:10|0.00013949
00:55:11|0.00013949
00:55:13|0.00013949
00:55:14|0.00013949
00:55:15|0.00013949
00:55:17|0.00013949
00:55:17|0.00013949
00:55:18|0.00013949
00:55:19|0.00013949
00:55:20|0.00013949
00:55:21|0.00013949
00:55:22|0.00013919
00:55:23|0.00013919
00:55:25|0.0001396
00:55:25|0.0001396
00:55:26|0.00013919
00:55:27|0.00013919
00:55:28|0.00013919
00:55:29|0.00013919
00:55:30|0.00013919
00:55:31|0.00013919
00:55:32|0.00013919
00:55:33|0.00013919
00:55:34|0.00013919
00:55:35|0.00013944
00:55:36|0.00013944
00:55:37|0.0001396
00:55:38|0.0001396
00:55:39|0.0001396
00:55:40|0.0001396
00:55:41|0.0001396
00:55:42|0.00014
00:55:43|0.00014
00:55:44|0.00014
00:55:46|0.00014
00:55:47|0.00014
00:55:49|0.00014
00:55:49|0.00014
00:55:50|0.00014
00:55:51|0.00014
00:55:53|0.00014
00:55:53|0.00014
00:55:55|0.00014
00:55:56|0.00013941
00:55:57|0.00013941
00:55:58|0.00013941
00:55:59|0.00013941
00:56:00|0.00013963
00:56:01|0.00013963
00:56:02|0.00013986
00:56:03|0.00013986
00:56:04|0.00013986
00:56:05|0.00013986
00:56:06|0.00013986
00:56:07|0.00013986
00:56:08|0.00013986
00:56:09|0.00013986
00:56:10|0.00013986
00:56:11|0.00013986
00:56:12|0.00013986
00:56:13|0.00013986
00:56:14|0.0001396
00:56:16|0.0001396
00:56:16|0.0001396
00:56:17|0.0001396
00:56:18|0.0001396
00:56:19|0.00014009
00:56:20|0.00014009
00:56:21|0.0001405
00:56:22|0.0001405
00:56:23|0.00014049
00:56:24|0.00014051
00:56:25|0.00014068
00:56:26|0.00014067
00:56:27|0.0001408
00:56:28|0.0001408
00:56:29|0.00014097
00:56:30|0.000141
00:56:31|0.000141
00:56:32|0.000141
00:56:33|0.00014099
00:56:34|0.00014099
00:56:35|0.00014099
00:56:36|0.00014099
00:56:37|0.00014069
00:56:38|0.00014069
00:56:39|0.00014069
00:56:40|0.00014069
00:56:41|0.00014094
00:56:42|0.00014094
00:56:43|0.00014135
00:56:44|0.00014135
00:56:45|0.00014135
00:56:47|0.00014161
00:56:48|0.00014149
00:56:49|0.00014146
00:56:50|0.00014146
00:56:51|0.00014146
00:56:53|0.00014179
00:56:53|0.00014197
00:56:54|0.00014181
00:56:55|0.00014197
00:56:56|0.0001424
00:56:57|0.0001424
00:56:58|0.0001424
00:57:00|0.0001424
00:57:00|0.00014175
00:57:02|0.00014175
00:57:02|0.00014167
00:57:04|0.00014123
00:57:05|0.00014123
00:57:06|0.00014107
00:57:07|0.00014107
00:57:08|0.00014107
00:57:09|0.00014107
00:57:10|0.00014107
00:57:11|0.00014107
00:57:12|0.00014063
00:57:12|0.00014063
00:57:14|0.00014118
00:57:15|0.00014118
00:57:16|0.00014118
00:57:17|0.00014118
00:57:18|0.00014118
00:57:19|0.00014118
00:57:20|0.00014118
00:57:21|0.00014142
00:57:22|0.00014142
00:57:23|0.00014154
00:57:24|0.00014154
00:57:25|0.00014154
00:57:26|0.00014154
00:57:27|0.00014154
00:57:28|0.00014154
00:57:29|0.00014154
00:57:30|0.00014154
00:57:31|0.00014148
00:57:32|0.00014148
00:57:33|0.00014165
00:57:34|0.00014165
00:57:35|0.00014165
00:57:36|0.00014145
00:57:37|0.00014145
00:57:38|0.00014145
00:57:39|0.00014145
00:57:40|0.00014145
00:57:41|0.00014148
00:57:42|0.00014154
00:57:43|0.00014108
00:57:44|0.00014094
00:57:45|0.00014094
00:57:46|0.00014094
00:57:47|0.00014098
00:57:49|0.00014098
00:57:50|0.00014098
00:57:51|0.00014098
00:57:52|0.00014098
00:57:53|0.00014098
00:57:54|0.00014098
00:57:55|0.00014038
00:57:56|0.00014038
00:57:58|0.00014038
00:57:59|0.00014038
00:58:00|0.00014098
00:58:00|0.00014098
00:58:01|0.00014098
00:58:03|0.00014105
00:58:04|0.00014105
00:58:05|0.00014113
00:58:06|0.00014112
00:58:07|0.00014113
00:58:08|0.00014113
00:58:10|0.00014113
00:58:10|0.00014113
00:58:11|0.00014113
00:58:12|0.00014113
00:58:13|0.00014113
00:58:14|0.00014113
00:58:15|0.00014113
00:58:16|0.00014113
00:58:17|0.00014113
00:58:18|0.00014113
00:58:19|0.00014113
00:58:20|0.00014113
00:58:21|0.00014188
00:58:22|0.00014188
00:58:23|0.00014129
00:58:24|0.00014129
00:58:25|0.00014129
00:58:26|0.00014155
00:58:27|0.00014155
00:58:28|0.00014155
00:58:29|0.00014155
00:58:30|0.00014151
00:58:31|0.0001415
00:58:32|0.00014149
00:58:33|0.00014149
00:58:34|0.00014149
00:58:35|0.00014129
00:58:37|0.00014129
00:58:37|0.00014129
00:58:38|0.00014167
00:58:40|0.00014167
00:58:40|0.00014167
00:58:41|0.00014167
00:58:42|0.00014167
00:58:43|0.00014167
00:58:44|0.00014167
00:58:46|0.00014167
00:58:46|0.00014167
00:58:47|0.00014196
00:58:49|0.00014196
00:58:50|0.00014196
00:58:51|0.00014196
00:58:53|0.00014196
00:58:54|0.00014196
00:58:54|0.00014196
00:58:55|0.00014196
00:58:56|0.00014196
00:58:57|0.00014196
00:58:58|0.00014196
00:59:00|0.00014196
00:59:01|0.00014196
00:59:02|0.00014191
00:59:03|0.00014191
00:59:05|0.00014191
00:59:06|0.00014191
00:59:06|0.00014191
00:59:08|0.00014181
00:59:09|0.00014172
00:59:09|0.00014172
00:59:11|0.00014172
00:59:12|0.0001424
00:59:13|0.0001424
00:59:14|0.00014298
00:59:15|0.00014248
00:59:16|0.00014253
00:59:17|0.0001417
00:59:18|0.0001417
00:59:19|0.0001417
00:59:20|0.00014273
00:59:21|0.00014299
00:59:22|0.00014299
00:59:23|0.000143
00:59:23|0.000143
00:59:25|0.000143
00:59:26|0.00014313
00:59:26|0.0001427
00:59:28|0.00014316
00:59:29|0.00014228
00:59:30|0.00014259
00:59:31|0.00014259
00:59:32|0.00014259
00:59:33|0.00014259
00:59:34|0.00014287
00:59:35|0.00014283
00:59:36|0.000143
00:59:37|0.000143
00:59:38|0.0001435
00:59:39|0.0001435
00:59:40|0.0001435
00:59:41|0.00014383
00:59:42|0.000144
00:59:43|0.00014491
00:59:44|0.00014491
00:59:45|0.00014491
00:59:46|0.00014429
00:59:47|0.00014429
00:59:47|0.00014429
00:59:48|0.00014429
00:59:50|0.00014429
00:59:52|0.00014381
00:59:52|0.00014364
00:59:54|0.00014364
00:59:55|0.00014364
00:59:56|0.00014364
00:59:57|0.00014295
00:59:58|0.00014295
00:59:59|0.00014295
01:00:00|0.00014295
01:00:02|0.00014345
01:00:02|0.00014345
01:00:03|0.00014345
01:00:04|0.00014345
01:00:05|0.00014345
01:00:06|0.00014368
01:00:07|0.00014368
01:00:08|0.00014368
01:00:09|0.00014368
01:00:10|0.00014339
01:00:11|0.00014318
01:00:12|0.0001433
01:00:13|0.0001433
01:00:14|0.00014295
01:00:15|0.00014295
01:00:16|0.00014295
01:00:17|0.00014295
01:00:18|0.00014295
01:00:19|0.00014295
01:00:20|0.00014295
01:00:21|0.00014295
01:00:22|0.00014318
01:00:23|0.00014318
01:00:24|0.00014295
01:00:25|0.00014295
01:00:26|0.00014295
01:00:27|0.00014295
01:00:28|0.00014295
01:00:29|0.00014295
01:00:30|0.00014295
01:00:31|0.00014295
01:00:32|0.00014295
01:00:33|0.00014295
01:00:34|0.00014295
01:00:35|0.00014362
01:00:36|0.00014353
01:00:37|0.00014353
01:00:38|0.00014329
01:00:39|0.00014329
01:00:40|0.00014354
01:00:41|0.00014354
01:00:42|0.00014354
01:00:43|0.00014354
01:00:44|0.00014354
01:00:45|0.00014354
01:00:46|0.00014354
01:00:47|0.00014415
01:00:48|0.00014415
01:00:49|0.00014415
01:00:51|0.00014415
01:00:52|0.00014437
01:00:53|0.00014438
01:00:54|0.00014438
01:00:56|0.00014438
01:00:57|0.00014438
01:00:58|0.00014438
01:00:59|0.00014438
01:01:00|0.00014438
01:01:01|0.00014438
01:01:02|0.00014438
01:01:04|0.00014438
01:01:04|0.00014438
01:01:05|0.00014438
01:01:07|0.00014438
01:01:07|0.00014438
01:01:08|0.00014438
01:01:09|0.00014438
01:01:10|0.00014438
01:01:12|0.00014437
01:01:12|0.00014437
01:01:13|0.00014438
01:01:14|0.00014357
01:01:15|0.00014357
01:01:16|0.00014357
01:01:17|0.00014494
01:01:18|0.00014498
01:01:19|0.00014498
01:01:21|0.00014498
01:01:22|0.00014498
01:01:22|0.00014498
01:01:24|0.00014498
01:01:25|0.00014498
01:01:25|0.00014498
01:01:27|0.00014498
01:01:28|0.00014498
01:01:28|0.000145
01:01:30|0.000145
01:01:31|0.000145
01:01:31|0.000145
01:01:33|0.000145
01:01:34|0.00014454
01:01:35|0.00014454
01:01:36|0.00014454
01:01:37|0.00014454
01:01:38|0.00014496
01:01:39|0.00014496
01:01:39|0.00014458
01:01:40|0.00014458
01:01:41|0.00014458
01:01:43|0.00014458
01:01:44|0.00014474
01:01:45|0.00014454
01:01:46|0.00014454
01:01:47|0.00014433
01:01:48|0.00014433
01:01:49|0.00014433
01:01:49|0.00014433
01:01:51|0.00014433
01:01:52|0.00014433
01:01:53|0.0001435
01:01:55|0.00014428
01:01:55|0.00014378
01:01:57|0.00014378
01:01:58|0.00014378
01:01:59|0.00014378
01:02:00|0.00014378
01:02:01|0.00014378
01:02:02|0.00014378
01:02:03|0.00014378
01:02:03|0.00014378
01:02:05|0.00014378
01:02:06|0.00014378
01:02:07|0.00014361
01:02:08|0.00014361
01:02:09|0.00014312
01:02:10|0.00014312
01:02:11|0.00014312
01:02:12|0.00014312
01:02:13|0.00014312
01:02:14|0.00014365
01:02:15|0.00014365
01:02:16|0.00014365
01:02:17|0.00014365
01:02:18|0.00014365
01:02:18|0.00014432
01:02:20|0.00014432
01:02:21|0.00014432
01:02:22|0.00014432
01:02:23|0.00014432
01:02:24|0.00014438
01:02:25|0.00014424
01:02:26|0.00014381
01:02:26|0.00014381
01:02:28|0.00014381
01:02:29|0.00014381
01:02:30|0.00014381
01:02:31|0.00014381
01:02:32|0.00014381
01:02:33|0.00014381
01:02:33|0.00014381
01:02:35|0.00014381
01:02:36|0.00014381
01:02:37|0.00014381
01:02:38|0.00014381
01:02:38|0.00014462
01:02:40|0.00014462
01:02:40|0.00014462
01:02:41|0.00014462
01:02:43|0.00014462
01:02:44|0.00014462
01:02:45|0.00014462
01:02:46|0.00014454
01:02:47|0.00014454
01:02:48|0.00014454
01:02:48|0.00014493
01:02:50|0.00014493
01:02:51|0.00014493
01:02:51|0.00014493
01:02:53|0.00014493
01:02:55|0.00014493
01:02:55|0.00014462
01:02:57|0.00014462
01:02:58|0.00014462
01:02:58|0.00014462
01:02:59|0.00014462
01:03:01|0.00014462
01:03:02|0.00014462
01:03:03|0.00014462
01:03:04|0.00014462
01:03:05|0.00014462
01:03:06|0.00014462
01:03:07|0.00014462
01:03:09|0.00014462
01:03:09|0.00014462
01:03:10|0.00014462
01:03:11|0.00014499
01:03:12|0.00014499
01:03:13|0.00014499
01:03:14|0.00014499
01:03:15|0.00014499
01:03:16|0.00014499
01:03:17|0.000145
01:03:18|0.000145
01:03:19|0.000145
01:03:20|0.00014515
01:03:21|0.00014519
01:03:22|0.000146
01:03:23|0.00014549
01:03:24|0.00014549
01:03:25|0.00014605
01:03:26|0.000146
01:03:27|0.000146
01:03:28|0.000146
01:03:29|0.000146
01:03:30|0.000146
01:03:31|0.00014655
01:03:32|0.0001464
01:03:33|0.0001464
01:03:34|0.0001464
01:03:35|0.0001464
01:03:36|0.0001464
01:03:37|0.00014652
01:03:38|0.00014652
01:03:39|0.00014659
01:03:40|0.0001466
01:03:41|0.0001466
01:03:42|0.00014628
01:03:43|0.00014628
01:03:44|0.00014628
01:03:45|0.00014677
01:03:46|0.00014677
01:03:47|0.00014677
01:03:48|0.00014674
01:03:49|0.00014674
01:03:50|0.00014674
01:03:51|0.00014674
01:03:52|0.00014663
01:03:54|0.00014663
01:03:54|0.00014663
01:03:56|0.00014663
01:03:57|0.00014602
01:03:58|0.00014602
01:03:59|0.00014566
01:04:00|0.00014566
01:04:02|0.00014566
01:04:02|0.0001454
01:04:03|0.0001454
01:04:04|0.0001454
01:04:05|0.00014706
01:04:06|0.00014706
01:04:07|0.00014706
01:04:08|0.00014706
01:04:09|0.00014706
01:04:10|0.00014632
01:04:12|0.00014632
01:04:13|0.00014632
01:04:13|0.00014632
01:04:15|0.00014632
01:04:15|0.00014632
01:04:16|0.00014632
01:04:17|0.00014632
01:04:18|0.00014632
01:04:20|0.00014632
01:04:21|0.00014632
01:04:22|0.00014657
01:04:23|0.00014657
01:04:24|0.00014618
01:04:25|0.00014618
01:04:26|0.00014618
01:04:27|0.00014614
01:04:28|0.00014614
01:04:29|0.00014642
01:04:30|0.00014642
01:04:31|0.00014642
01:04:32|0.00014589
01:04:33|0.0001456
01:04:34|0.00014625
01:04:35|0.00014625
01:04:36|0.00014583
01:04:37|0.00014597
01:04:38|0.00014597
01:04:39|0.00014597
01:04:40|0.00014597
01:04:41|0.00014648
01:04:42|0.00014648
01:04:43|0.00014665
01:04:44|0.00014636
01:04:45|0.00014636
01:04:46|0.00014636
01:04:47|0.00014636
01:04:48|0.00014636
01:04:49|0.00014636
01:04:50|0.00014665
01:04:51|0.00014665
01:04:52|0.00014636
01:04:53|0.00014636
01:04:55|0.00014636
01:04:56|0.00014636
01:04:56|0.00014636
01:04:58|0.00014636
01:05:00|0.00014636
01:05:00|0.00014636
01:05:01|0.00014636
01:05:02|0.00014636
01:05:03|0.00014636
01:05:05|0.0001455
01:05:06|0.0001454
01:05:06|0.0001454
01:05:08|0.00014438
01:05:08|0.00014438
01:05:10|0.00014528
01:05:10|0.00014528
01:05:12|0.00014428
01:05:12|0.00014428
01:05:13|0.00014428
01:05:14|0.00014466
01:05:15|0.00014466
01:05:16|0.00014466
01:05:18|0.0001446
01:05:19|0.00014498
01:05:20|0.00014498
01:05:21|0.00014413
01:05:22|0.0001441
01:05:23|0.0001437
01:05:24|0.0001437
01:05:25|0.0001437
01:05:26|0.00014358
01:05:27|0.00014358
01:05:28|0.00014358
01:05:29|0.00014358
01:05:30|0.00014358
01:05:31|0.00014419
01:05:32|0.00014419
01:05:33|0.00014419
01:05:34|0.00014426
01:05:35|0.00014426
01:05:36|0.00014426
01:05:37|0.00014426
01:05:38|0.00014426
01:05:39|0.00014426
01:05:40|0.00014426
01:05:41|0.00014426
01:05:42|0.00014426
01:05:43|0.00014426
01:05:44|0.00014426
01:05:45|0.00014426
01:05:46|0.00014426
01:05:47|0.00014428
01:05:48|0.00014428
01:05:49|0.00014428
01:05:50|0.00014428
01:05:51|0.00014437
01:05:52|0.00014413
01:05:53|0.00014447
01:05:54|0.00014447
01:05:55|0.00014447
01:05:57|0.00014418
01:05:58|0.00014418
01:05:59|0.00014418
01:06:00|0.00014418
01:06:00|0.00014418
01:06:02|0.00014418
01:06:03|0.00014427
01:06:03|0.00014356
01:06:05|0.00014356
01:06:06|0.00014418
01:06:07|0.00014418
01:06:08|0.00014418
01:06:09|0.00014418
01:06:10|0.00014418
01:06:11|0.00014418
01:06:12|0.00014418
01:06:13|0.00014418
01:06:14|0.00014418
01:06:15|0.00014418
01:06:16|0.0001443
01:06:17|0.0001443
01:06:18|0.0001443
01:06:19|0.0001443
01:06:20|0.00014448
01:06:21|0.00014448
01:06:22|0.00014448
01:06:23|0.00014448
01:06:24|0.00014448
01:06:25|0.00014448
01:06:26|0.0001443
01:06:27|0.0001443
01:06:28|0.00014422
01:06:29|0.00014422
01:06:30|0.00014428
01:06:31|0.00014434
01:06:32|0.00014434
01:06:33|0.00014434
01:06:34|0.00014434
01:06:35|0.00014434
01:06:36|0.00014434
01:06:37|0.00014434
01:06:38|0.00014434
01:06:39|0.00014434
01:06:40|0.00014419
01:06:41|0.00014419
01:06:42|0.00014419
01:06:43|0.00014419
01:06:44|0.00014419
01:06:45|0.00014419
01:06:46|0.00014419
01:06:47|0.00014419
01:06:49|0.00014419
01:06:49|0.00014419
01:06:50|0.00014419
01:06:51|0.00014311
01:06:52|0.00014311
01:06:53|0.00014283
01:06:54|0.00014283
01:06:55|0.00014283
01:06:56|0.00014334
01:06:57|0.00014334
01:06:58|0.00014334
01:07:00|0.00014334
01:07:01|0.00014334
01:07:02|0.00014334
01:07:03|0.00014334
01:07:05|0.00014293
01:07:06|0.00014293
01:07:06|0.0001432
01:07:07|0.0001432
01:07:09|0.0001432
01:07:10|0.0001432
01:07:11|0.0001432
01:07:11|0.0001439
01:07:13|0.0001439
01:07:14|0.00014369
01:07:15|0.00014369
01:07:16|0.00014369
01:07:17|0.00014363
01:07:18|0.00014363
01:07:18|0.00014363
01:07:20|0.00014355
01:07:21|0.00014358
01:07:22|0.00014358
01:07:23|0.00014368
01:07:24|0.00014368
01:07:25|0.00014368
01:07:26|0.00014368
01:07:27|0.00014368
01:07:28|0.00014368
01:07:29|0.00014368
01:07:30|0.0001436
01:07:31|0.0001436
01:07:32|0.00014321
01:07:33|0.00014321
01:07:34|0.00014321
01:07:35|0.00014342
01:07:36|0.00014342
01:07:37|0.00014342
01:07:38|0.00014342
01:07:39|0.00014342
01:07:40|0.00014321
01:07:41|0.00014321
01:07:42|0.00014321
01:07:43|0.00014283
01:07:44|0.00014283
01:07:45|0.00014283
01:07:46|0.00014283
01:07:48|0.00014283
01:07:48|0.00014283
01:07:49|0.00014283
01:07:50|0.00014283
01:07:51|0.00014249
01:07:52|0.00014249
01:07:53|0.00014249
01:07:54|0.00014249
01:07:55|0.00014223
01:07:56|0.00014223
01:07:58|0.00014223
01:07:59|0.00014223
01:07:59|0.00014223
01:08:01|0.00014223
01:08:03|0.00014203
01:08:03|0.00014203
01:08:04|0.00014203
01:08:05|0.00014203
01:08:06|0.00014203
01:08:07|0.00014203
01:08:08|0.00014203
01:08:09|0.00014203
01:08:10|0.00014203
01:08:11|0.00014203
01:08:13|0.00014203
01:08:14|0.00014203
01:08:14|0.00014203
01:08:15|0.00014203
01:08:16|0.00014203
01:08:17|0.00014203
01:08:18|0.00014203
01:08:20|0.00014203
01:08:21|0.00014203
01:08:22|0.00014313
01:08:22|0.00014269
01:08:24|0.00014269
01:08:25|0.00014321
01:08:25|0.00014312
01:08:26|0.00014312
01:08:28|0.00014338
01:08:28|0.00014408
01:08:30|0.00014408
01:08:30|0.00014408
01:08:31|0.00014408
01:08:33|0.00014408
01:08:34|0.00014408
01:08:35|0.00014408
01:08:35|0.00014408
01:08:36|0.00014408
01:08:37|0.00014408
01:08:39|0.00014408
01:08:39|0.00014408
01:08:41|0.00014408
01:08:41|0.00014417
01:08:42|0.00014417
01:08:44|0.00014401
01:08:44|0.00014373
01:08:45|0.00014373
01:08:47|0.00014373
01:08:48|0.00014373
01:08:49|0.00014373
01:08:49|0.00014373
01:08:51|0.00014373
01:08:51|0.00014373
01:08:52|0.00014373
01:08:54|0.00014373
01:08:55|0.00014373
01:08:55|0.00014373
01:08:56|0.00014373
01:08:57|0.00014373
01:08:58|0.00014385
01:09:00|0.00014385
01:09:01|0.00014403
01:09:01|0.00014418
01:09:03|0.00014418
01:09:03|0.00014418
01:09:05|0.00014418
01:09:05|0.00014418
01:09:07|0.00014418
01:09:08|0.00014439
01:09:08|0.00014439
01:09:09|0.00014439
01:09:10|0.00014439
01:09:11|0.00014439
01:09:13|0.00014439
01:09:13|0.00014439
01:09:15|0.00014439
01:09:16|0.00014439
01:09:17|0.00014439
01:09:18|0.00014439
01:09:19|0.00014439
01:09:20|0.00014439
01:09:21|0.00014377
01:09:22|0.00014377
01:09:23|0.00014377
01:09:24|0.00014377
01:09:25|0.00014377
01:09:26|0.00014379
01:09:27|0.00014379
01:09:28|0.00014373
01:09:29|0.00014373
01:09:30|0.00014373
01:09:31|0.00014373
01:09:32|0.00014373
01:09:33|0.00014373
01:09:34|0.00014373
01:09:35|0.00014373
01:09:36|0.00014373
01:09:37|0.00014373
01:09:38|0.00014373
01:09:39|0.00014373
01:09:40|0.00014373
01:09:41|0.00014373
01:09:42|0.00014373
01:09:43|0.00014373
01:09:44|0.00014373
01:09:45|0.00014373
01:09:46|0.00014319
01:09:47|0.00014319
01:09:48|0.00014309
01:09:49|0.00014309
01:09:50|0.00014309
01:09:51|0.00014309
01:09:52|0.00014309
01:09:53|0.00014309
01:09:54|0.00014309
01:09:55|0.00014309
01:09:57|0.00014309
01:09:57|0.00014309
01:09:58|0.00014309
01:10:00|0.00014309
01:10:01|0.00014309
01:10:02|0.00014309
01:10:04|0.00014329
01:10:05|0.00014329
01:10:05|0.00014329
01:10:06|0.00014329
01:10:08|0.00014319
01:10:09|0.00014319
01:10:10|0.00014319
01:10:11|0.00014343
01:10:12|0.00014343
01:10:14|0.00014355
01:10:14|0.00014355
01:10:15|0.00014355
01:10:16|0.00014309
01:10:17|0.00014309
01:10:18|0.00014309
01:10:19|0.00014309
01:10:20|0.00014309
01:10:21|0.00014309
01:10:22|0.00014309
01:10:23|0.00014309
01:10:24|0.00014309
01:10:25|0.00014309
01:10:26|0.00014309
01:10:27|0.00014274
01:10:28|0.00014274
01:10:29|0.00014274
01:10:30|0.00014274
01:10:31|0.00014274
01:10:32|0.00014274
01:10:33|0.00014288
01:10:34|0.00014288
01:10:35|0.00014288
01:10:36|0.00014288
01:10:37|0.00014284
01:10:38|0.00014284
01:10:39|0.00014284
01:10:40|0.00014284
01:10:41|0.00014284
01:10:42|0.00014284
01:10:43|0.00014284
01:10:44|0.00014284
01:10:45|0.00014284
01:10:46|0.00014284
01:10:47|0.00014284
01:10:48|0.00014284
01:10:49|0.00014284
01:10:50|0.00014284
01:10:51|0.00014284
01:10:52|0.00014284
01:10:53|0.00014284
01:10:54|0.00014284
01:10:55|0.00014284
01:10:56|0.00014299
01:10:57|0.00014299
01:10:58|0.00014299
01:10:59|0.00014299
01:11:01|0.00014299
01:11:02|0.00014299
01:11:02|0.00014299
01:11:04|0.00014299
01:11:05|0.00014299
01:11:06|0.00014299
01:11:07|0.00014299
01:11:09|0.00014267
01:11:10|0.00014267
01:11:11|0.00014267
01:11:11|0.00014272
01:11:12|0.00014272
01:11:14|0.00014272
01:11:14|0.00014272
01:11:15|0.00014272
01:11:16|0.00014272
01:11:17|0.00014272
01:11:19|0.00014272
01:11:19|0.00014272
01:11:21|0.00014272
01:11:22|0.00014272
01:11:22|0.00014272
01:11:24|0.00014272
01:11:25|0.00014272
01:11:26|0.00014272
01:11:26|0.00014276
01:11:27|0.00014276
01:11:29|0.00014274
01:11:30|0.00014274
01:11:31|0.00014274
01:11:31|0.00014274
01:11:32|0.00014274
01:11:33|0.00014274
01:11:35|0.00014232
01:11:36|0.00014267
01:11:37|0.00014267
01:11:37|0.00014267
01:11:38|0.00014267
01:11:39|0.00014267
01:11:40|0.00014267
01:11:42|0.00014267
01:11:42|0.00014249
01:11:43|0.00014249
01:11:44|0.00014249
01:11:46|0.00014238
01:11:47|0.00014296
01:11:47|0.00014296
01:11:49|0.00014296
01:11:50|0.00014296
01:11:51|0.00014296
01:11:52|0.00014296
01:11:53|0.00014296
01:11:54|0.00014225
01:11:54|0.00014225
01:11:55|0.00014225
01:11:57|0.00014225
01:11:57|0.00014225
01:11:59|0.00014225
01:12:00|0.00014225
01:12:01|0.00014225
01:12:01|0.00014211
01:12:03|0.00014196
01:12:05|0.00014196
01:12:05|0.00014196
01:12:06|0.00014196
01:12:07|0.00014175
01:12:09|0.00014162
01:12:09|0.00014162
01:12:11|0.00014159
01:12:11|0.00014123
01:12:13|0.00014123
01:12:13|0.00014118
01:12:15|0.00014118
01:12:15|0.00014118
01:12:17|0.00014118
01:12:18|0.00014101
01:12:18|0.00014114
01:12:20|0.00014111
01:12:21|0.00014118
01:12:22|0.000141
01:12:22|0.00014103
01:12:23|0.00014098
01:12:25|0.00014098
01:12:26|0.00014098
01:12:27|0.00014098
01:12:28|0.00014098
01:12:29|0.00014098
01:12:30|0.00014098
01:12:31|0.00014098
01:12:31|0.00014098
01:12:32|0.00014098
01:12:34|0.00014123
01:12:34|0.00014123
01:12:35|0.00014123
01:12:37|0.00014123
01:12:38|0.00014123
01:12:38|0.00014123
01:12:40|0.00014123
01:12:41|0.00014123
01:12:42|0.00014123
01:12:43|0.00014119
01:12:44|0.00014119
01:12:45|0.00014119
01:12:45|0.00014119
01:12:47|0.00014119
01:12:48|0.00014119
01:12:49|0.00014119
01:12:49|0.00014119
01:12:50|0.00014119
01:12:52|0.00014119
01:12:53|0.00014119
01:12:54|0.00014119
01:12:54|0.00014119
01:12:56|0.00014121
01:12:57|0.00014121
01:12:58|0.00014121
01:12:58|0.00014121
01:13:00|0.00014121
01:13:01|0.00014121
01:13:02|0.00014121
01:13:03|0.00014098
01:13:04|0.00014098
01:13:05|0.00014098
01:13:06|0.00014098
01:13:07|0.00014098
01:13:08|0.00014098
01:13:10|0.00014098
01:13:10|0.00014098
01:13:11|0.00014098
01:13:12|0.00014098
01:13:13|0.00014098
01:13:14|0.00014098
01:13:15|0.00014098
01:13:16|0.00014098
01:13:17|0.00014098
01:13:18|0.00014098
01:13:19|0.00014098
01:13:20|0.00014098
01:13:21|0.00014098
01:13:23|0.00014162
01:13:24|0.00014162
01:13:25|0.00014162
01:13:26|0.00014162
01:13:27|0.00014162
01:13:27|0.00014162
01:13:29|0.000142
01:13:30|0.000142
01:13:31|0.000142
01:13:32|0.00014199
01:13:33|0.00014199
01:13:33|0.00014243
01:13:35|0.00014243
01:13:35|0.00014213
01:13:37|0.00014237
01:13:38|0.00014237
01:13:39|0.00014247
01:13:39|0.00014222
01:13:41|0.00014204
01:13:42|0.00014174
01:13:43|0.00014174
01:13:44|0.00014174
01:13:44|0.00014174
01:13:46|0.00014174
01:13:46|0.00014189
01:13:47|0.00014189
01:13:49|0.00014189
01:13:50|0.00014189
01:13:51|0.00014189
01:13:52|0.00014189
01:13:53|0.00014189
01:13:54|0.00014189
01:13:55|0.00014189
01:13:56|0.00014189
01:13:56|0.00014181
01:13:58|0.00014181
01:13:59|0.00014181
01:14:00|0.00014181
01:14:01|0.00014181
01:14:02|0.00014181
01:14:03|0.00014181
01:14:04|0.00014194
01:14:05|0.00014194
01:14:06|0.00014194
01:14:08|0.00014194
01:14:08|0.00014194
01:14:09|0.00014194
01:14:11|0.00014194
01:14:11|0.00014194
01:14:13|0.00014194
01:14:13|0.00014194
01:14:15|0.00014194
01:14:15|0.00014238
01:14:17|0.00014238
01:14:18|0.00014238
01:14:19|0.00014238
01:14:19|0.00014238
01:14:21|0.00014238
01:14:22|0.00014238
01:14:23|0.00014175
01:14:24|0.00014194
01:14:25|0.00014194
01:14:26|0.00014194
01:14:27|0.00014194
01:14:28|0.00014194
01:14:29|0.00014194
01:14:31|0.00014194
01:14:31|0.00014194
01:14:32|0.00014194
01:14:33|0.00014175
01:14:34|0.00014175
01:14:35|0.00014175
01:14:36|0.00014175
01:14:37|0.00014175
01:14:38|0.00014175
01:14:39|0.00014175
01:14:40|0.00014175
01:14:41|0.00014175
01:14:42|0.00014175
01:14:43|0.00014175
01:14:44|0.00014187
01:14:45|0.00014187
01:14:46|0.00014187
01:14:47|0.00014187
01:14:48|0.00014187
01:14:49|0.00014175
01:14:51|0.00014175
01:14:52|0.00014245
01:14:52|0.00014245
01:14:53|0.00014245
01:14:54|0.00014245
01:14:56|0.00014245
01:14:57|0.00014193
01:14:57|0.00014193
01:14:59|0.00014193
01:14:59|0.00014193
01:15:00|0.00014193
01:15:01|0.00014193
01:15:02|0.00014202
01:15:03|0.00014202
01:15:05|0.00014202
01:15:06|0.00014202
01:15:07|0.00014202
01:15:09|0.00014202
01:15:09|0.00014254
01:15:10|0.00014254
01:15:11|0.00014254
01:15:12|0.00014254
01:15:13|0.00014254
01:15:14|0.0001423
01:15:15|0.0001423
01:15:16|0.0001423
01:15:17|0.0001428
01:15:18|0.00014177
01:15:19|0.00014177
01:15:20|0.00014177
01:15:21|0.00014177
01:15:22|0.00014177
01:15:23|0.00014177
01:15:24|0.00014177
01:15:25|0.00014177
01:15:26|0.00014235
01:15:27|0.00014235
01:15:28|0.00014235
01:15:29|0.00014255
01:15:30|0.00014255
01:15:31|0.00014255
01:15:33|0.00014255
01:15:34|0.0001426
01:15:34|0.0001426
01:15:36|0.0001426
01:15:37|0.0001426
01:15:37|0.00014234
01:15:38|0.00014234
01:15:39|0.00014234
01:15:40|0.00014234
01:15:42|0.00014234
01:15:43|0.00014234
01:15:43|0.00014234
01:15:45|0.0001424
01:15:46|0.0001424
01:15:47|0.0001424
01:15:48|0.0001424
01:15:49|0.0001424
01:15:50|0.0001424
01:15:51|0.00014257
01:15:52|0.00014257
01:15:53|0.00014257
01:15:54|0.00014257
01:15:54|0.00014252
01:15:56|0.00014252
01:15:57|0.00014252
01:15:58|0.00014252
01:15:58|0.00014252
01:15:59|0.00014252
01:16:01|0.00014252
01:16:02|0.00014252
01:16:02|0.00014252
01:16:04|0.00014252
01:16:05|0.00014252
01:16:06|0.00014252
01:16:08|0.00014252
01:16:09|0.00014252
01:16:10|0.00014252
01:16:11|0.00014252
01:16:12|0.00014252
01:16:13|0.00014248
01:16:13|0.00014248
01:16:15|0.0001427
01:16:16|0.0001427
01:16:17|0.0001427
01:16:18|0.0001427
01:16:19|0.0001427
01:16:20|0.0001427
01:16:21|0.0001427
01:16:22|0.0001427
01:16:22|0.0001427
01:16:24|0.00014304
01:16:25|0.00014304
01:16:26|0.00014255
01:16:27|0.00014255
01:16:28|0.00014255
01:16:29|0.00014255
01:16:30|0.00014255
01:16:30|0.00014255
01:16:32|0.0001427
01:16:33|0.0001427
01:16:33|0.0001427
01:16:35|0.0001427
01:16:35|0.0001427
01:16:37|0.0001427
01:16:38|0.0001427
01:16:38|0.0001427
01:16:39|0.0001427
01:16:40|0.0001427
01:16:42|0.0001427
01:16:42|0.0001427
01:16:44|0.0001427
01:16:45|0.0001427
01:16:46|0.0001427
01:16:47|0.0001427
01:16:48|0.00014258
01:16:49|0.00014258
01:16:49|0.00014258
01:16:50|0.00014258
01:16:52|0.00014258
01:16:53|0.00014258
01:16:53|0.00014258
01:16:55|0.00014258
01:16:55|0.00014258
01:16:57|0.00014258
01:16:57|0.00014258
01:16:59|0.00014258
01:17:00|0.00014258
01:17:01|0.00014284
01:17:02|0.00014284
01:17:03|0.00014284
01:17:05|0.00014284
01:17:05|0.00014284
01:17:07|0.00014284
01:17:07|0.00014284
01:17:09|0.00014284
01:17:10|0.00014309
01:17:11|0.00014309
01:17:13|0.00014299
01:17:14|0.00014299
01:17:15|0.00014299
01:17:16|0.00014299
01:17:17|0.00014299
01:17:18|0.00014299
01:17:19|0.00014299
01:17:20|0.00014267
01:17:21|0.00014247
01:17:22|0.00014247
01:17:23|0.00014247
01:17:24|0.00014247
01:17:25|0.00014247
01:17:25|0.00014247
01:17:27|0.00014247
01:17:28|0.00014282
01:17:29|0.00014282
01:17:30|0.00014282
01:17:31|0.00014282
01:17:32|0.00014282
01:17:33|0.00014282
01:17:34|0.00014282
01:17:35|0.00014282
01:17:36|0.00014282
01:17:37|0.00014282
01:17:38|0.00014282
01:17:39|0.00014282
01:17:40|0.00014282
01:17:41|0.00014282
01:17:41|0.00014282
01:17:43|0.00014244
01:17:43|0.00014244
01:17:45|0.00014244
01:17:46|0.00014244
01:17:47|0.00014244
01:17:48|0.00014244
01:17:49|0.00014232
01:17:50|0.00014232
01:17:51|0.00014232
01:17:52|0.00014232
01:17:52|0.00014232
01:17:53|0.00014232
01:17:55|0.00014232
01:17:56|0.00014232
01:17:57|0.00014232
01:17:58|0.00014232
01:17:59|0.00014232
01:18:00|0.00014232
01:18:00|0.0001421
01:18:02|0.00014232
01:18:02|0.00014232
01:18:03|0.00014232
01:18:04|0.00014232
01:18:06|0.00014232
01:18:07|0.00014232
01:18:08|0.00014169
01:18:10|0.0001415
01:18:11|0.00014163
01:18:12|0.00014162
01:18:13|0.00014143
01:18:14|0.00014143
01:18:15|0.00014143
01:18:17|0.00014143
01:18:17|0.00014143
01:18:18|0.00014138
01:18:19|0.00014141
01:18:20|0.00014103
01:18:21|0.00014103
01:18:22|0.00014099
01:18:23|0.00014099
01:18:24|0.00014099
01:18:25|0.00014099
01:18:26|0.00014048
01:18:28|0.00014022
01:18:29|0.00014022
01:18:29|0.00014022
01:18:31|0.00014022
01:18:31|0.00014022
01:18:33|0.00014022
01:18:34|0.00014022
01:18:35|0.00013971
01:18:36|0.00013971
01:18:37|0.0001396
01:18:38|0.00013959
01:18:39|0.00013959
01:18:40|0.00013959
01:18:40|0.00013959
01:18:42|0.00013959
01:18:43|0.00013959
01:18:44|0.00013959
01:18:45|0.00013959
01:18:46|0.00013987
01:18:47|0.00013987
01:18:48|0.00013987
01:18:49|0.00013987
01:18:50|0.00013987
01:18:51|0.00013987
01:18:52|0.00013987
01:18:53|0.00013987
01:18:54|0.00013987
01:18:55|0.00013987
01:18:56|0.00013987
01:18:57|0.00014024
01:18:58|0.00014024
01:18:59|0.00014086
01:19:00|0.00014086
01:19:01|0.00014026
01:19:01|0.000141
01:19:03|0.000141
01:19:04|0.000141
01:19:05|0.000141
01:19:05|0.000141
01:19:07|0.00014
01:19:08|0.00014
01:19:10|0.00014
01:19:10|0.00014
01:19:11|0.00014
01:19:12|0.00014
01:19:13|0.00014
01:19:15|0.00014
01:19:16|0.00014
01:19:16|0.00014
01:19:18|0.00014
01:19:19|0.00014
01:19:20|0.00014038
01:19:21|0.00014038
01:19:22|0.00014038
01:19:23|0.00014035
01:19:24|0.00014035
01:19:25|0.00014035
01:19:26|0.00014035
01:19:27|0.00014035
01:19:29|0.00014035
01:19:29|0.00014035
01:19:30|0.00014035
01:19:31|0.00014035
01:19:32|0.00014035
01:19:33|0.00014035
01:19:34|0.00014
01:19:35|0.00014
01:19:36|0.00014
01:19:37|0.00014
01:19:38|0.00014
01:19:39|0.00014
01:19:40|0.00013943
01:19:41|0.00013962
01:19:42|0.00013944
01:19:43|0.00013944
01:19:44|0.00013944
01:19:45|0.00013944
01:19:46|0.00013944
01:19:47|0.00013944
01:19:48|0.00013944
01:19:49|0.00013944
01:19:50|0.00013944
01:19:51|0.00013944
01:19:52|0.00013944
01:19:53|0.00013944
01:19:54|0.00013944
01:19:56|0.00013934
01:19:56|0.00013934
01:19:57|0.00013923
01:19:59|0.00013923
01:19:59|0.00013923
01:20:01|0.00013923
01:20:01|0.00013923
01:20:02|0.00013923
01:20:04|0.00013878
01:20:05|0.00013878
01:20:06|0.00013878
01:20:06|0.00013887
01:20:07|0.00013923
01:20:08|0.00013923
01:20:10|0.00013923
01:20:11|0.00013923
01:20:12|0.00013923
01:20:13|0.00013923
01:20:14|0.00013894
01:20:15|0.00013888
01:20:16|0.00013888
01:20:17|0.00013903
01:20:18|0.00013903
01:20:19|0.00013903
01:20:20|0.00013903
01:20:21|0.0001387
01:20:22|0.00013871
01:20:23|0.00013871
01:20:24|0.00013871
01:20:25|0.00013871
01:20:27|0.00013871
01:20:27|0.00013871
01:20:28|0.00013871
01:20:29|0.00013871
01:20:30|0.00013871
01:20:31|0.00013904
01:20:32|0.00013904
01:20:34|0.00013901
01:20:35|0.00013901
01:20:36|0.00013901
01:20:36|0.00013901
01:20:38|0.00013901
01:20:38|0.00013901
01:20:39|0.00013901
01:20:40|0.00013901
01:20:41|0.00013901
01:20:42|0.00013901
01:20:44|0.00013961
01:20:44|0.0001397
01:20:46|0.0001397
01:20:46|0.00013995
01:20:48|0.00013995
01:20:48|0.00013995
01:20:50|0.00013995
01:20:50|0.00013995
01:20:51|0.00014
01:20:52|0.00013997
01:20:53|0.00013923
01:20:54|0.00013923
01:20:55|0.00013923
01:20:57|0.00013963
01:20:57|0.00013963
01:20:58|0.00013963
01:21:00|0.00013931
01:21:00|0.00013931
01:21:01|0.00013931
01:21:02|0.00013931
01:21:03|0.00013931
01:21:04|0.00013927
01:21:05|0.00013927
01:21:06|0.00013927
01:21:07|0.00013927
01:21:08|0.00013927
01:21:10|0.00013927
01:21:11|0.00013927
01:21:12|0.00013987
01:21:14|0.00013987
01:21:15|0.00013987
01:21:16|0.00013987
01:21:17|0.00013931
01:21:18|0.00013931
01:21:19|0.00013931
01:21:20|0.00013931
01:21:21|0.00013931
01:21:23|0.00013931
01:21:23|0.00013985
01:21:24|0.00013985
01:21:26|0.00013985
01:21:26|0.00013985
01:21:27|0.00013985
01:21:28|0.00013985
01:21:29|0.00013985
01:21:31|0.00013985
01:21:31|0.00013985
01:21:33|0.00013985
01:21:33|0.00013985
01:21:35|0.00013985
01:21:36|0.00013985
01:21:37|0.00013985
01:21:37|0.00013985
01:21:38|0.00013985
01:21:40|0.00013985
01:21:40|0.00013985
01:21:41|0.00013985
01:21:42|0.00013985
01:21:44|0.00013985
01:21:44|0.00013985
01:21:46|0.00013985
01:21:46|0.00013987
01:21:47|0.00013987
01:21:48|0.00013987
01:21:49|0.00013987
01:21:50|0.00013987
01:21:51|0.00013987
01:21:53|0.00013987
01:21:54|0.00013987
01:21:54|0.00013987
01:21:55|0.00013987
01:21:57|0.00013985
01:21:58|0.00014081
01:21:58|0.00014081
01:22:00|0.00014081
01:22:01|0.00014081
01:22:02|0.00014081
01:22:03|0.00014081
01:22:04|0.00014081
01:22:05|0.00014081
01:22:06|0.00014081
01:22:07|0.00014081
01:22:08|0.00013939
01:22:09|0.00013939
01:22:10|0.00013939
01:22:11|0.00013939
01:22:12|0.00013939
01:22:14|0.00013939
01:22:14|0.00013939
01:22:15|0.00013939
01:22:17|0.00013939
01:22:17|0.00013987
01:22:19|0.00013987
01:22:20|0.00013987
01:22:21|0.00013987
01:22:22|0.00013987
01:22:23|0.00013987
01:22:24|0.00013987
01:22:25|0.00013987
01:22:26|0.0001405
01:22:27|0.0001405
01:22:28|0.0001405
01:22:29|0.0001405
01:22:30|0.0001405
01:22:31|0.0001405
01:22:32|0.00014032
01:22:33|0.00014032
01:22:34|0.00014032
01:22:35|0.00014032
01:22:36|0.00013987
01:22:37|0.00013987
01:22:38|0.00013987
01:22:39|0.00013987
01:22:40|0.00013987
01:22:41|0.00013987
01:22:42|0.00013987
01:22:43|0.00013987
01:22:44|0.00013987
01:22:45|0.00014043
01:22:45|0.00014043
01:22:47|0.00014043
01:22:48|0.00014043
01:22:49|0.00014043
01:22:50|0.00014043
01:22:51|0.0001405
01:22:52|0.0001405
01:22:53|0.0001405
01:22:54|0.0001405
01:22:55|0.0001405
01:22:56|0.0001405
01:22:57|0.00014043
01:22:58|0.00013982
01:22:59|0.00013982
01:23:00|0.00013982
01:23:01|0.00013982
01:23:02|0.00013982
01:23:03|0.00014027
01:23:03|0.00014027
01:23:05|0.00014027
01:23:06|0.00014027
01:23:07|0.00014059
01:23:08|0.00014059
01:23:09|0.00014019
01:23:09|0.00014019
01:23:11|0.00014019
01:23:12|0.00014019
01:23:13|0.00014002
01:23:15|0.00014002
01:23:15|0.00014016
01:23:17|0.00014019
01:23:18|0.00014019
01:23:19|0.00014019
01:23:20|0.00014019
01:23:21|0.00013968
01:23:22|0.00013991
01:23:23|0.00013991
01:23:24|0.00013991
01:23:25|0.00013991
01:23:26|0.00013991
01:23:27|0.00013991
01:23:28|0.00013991
01:23:28|0.00013991
01:23:30|0.00013991
01:23:31|0.00013991
01:23:32|0.00013991
01:23:33|0.00013987
01:23:34|0.00013991
01:23:35|0.00013991
01:23:36|0.00014076
01:23:37|0.00014076
01:23:38|0.00014076
01:23:39|0.00014076
01:23:40|0.00014076
01:23:41|0.00014076
01:23:42|0.00014076
01:23:43|0.00014076
01:23:44|0.00014076
01:23:45|0.00014076
01:23:46|0.00014076
01:23:47|0.00014079
01:23:48|0.00014079
01:23:49|0.00014079
01:23:50|0.00014079
01:23:51|0.00014079
01:23:52|0.00014079
01:23:52|0.00013997
01:23:54|0.00013997
01:23:55|0.00013997
01:23:56|0.00013997
01:23:56|0.00013997
01:23:58|0.00013997
01:23:59|0.00013997
01:24:00|0.00013997
01:24:01|0.00013997
01:24:02|0.00013997
01:24:03|0.00013997
01:24:04|0.00013997
01:24:05|0.00013997
01:24:06|0.00014014
01:24:07|0.00014014
01:24:08|0.00014014
01:24:09|0.00014014
01:24:10|0.00014014
01:24:11|0.00014014
01:24:12|0.00014014
01:24:13|0.00014014
01:24:15|0.00014014
01:24:16|0.00014
01:24:17|0.00014
01:24:18|0.00014
01:24:19|0.00014
01:24:20|0.00014
01:24:21|0.00014
01:24:22|0.00014
01:24:23|0.00014
01:24:24|0.00014
01:24:25|0.00014
01:24:26|0.00014
01:24:27|0.00014
01:24:28|0.00014
01:24:29|0.00014
01:24:30|0.00014
01:24:31|0.00014
01:24:32|0.00014
01:24:34|0.00014
01:24:34|0.00014
01:24:35|0.00014
01:24:36|0.00014
01:24:37|0.00014066
01:24:38|0.00014066
01:24:39|0.00014066
01:24:40|0.00014095
01:24:41|0.00014095
01:24:42|0.00014098
01:24:43|0.00014098
01:24:44|0.00014098
01:24:45|0.00014098
01:24:46|0.00014098
01:24:47|0.00014098
01:24:48|0.00014098
01:24:49|0.00014098
01:24:50|0.00014116
01:24:51|0.00014116
01:24:52|0.00014116
01:24:53|0.00014119
01:24:54|0.00014077
01:24:55|0.00014077
01:24:56|0.00014057
01:24:57|0.00014057
01:24:59|0.00014057
01:24:59|0.00014057
01:25:00|0.00014057
01:25:01|0.00014057
01:25:02|0.00014057
01:25:03|0.00014057
01:25:04|0.00014168
01:25:05|0.00014128
01:25:06|0.00014166
01:25:07|0.00014166
01:25:08|0.00014166
01:25:09|0.00014166
01:25:10|0.00014166
01:25:11|0.00014116
01:25:12|0.00014116
01:25:13|0.00014116
01:25:15|0.00014116
01:25:16|0.00014116
01:25:18|0.00014121
01:25:19|0.00014131
01:25:20|0.00014135
01:25:21|0.00014135
01:25:22|0.00014135
01:25:24|0.00014156
01:25:24|0.00014156
01:25:25|0.00014156
01:25:26|0.000142
01:25:27|0.000142
01:25:28|0.00014197
01:25:29|0.00014248
01:25:30|0.00014248
01:25:31|0.00014248
01:25:32|0.00014238
01:25:33|0.0001424
01:25:34|0.0001424
01:25:35|0.0001424
01:25:36|0.0001424
01:25:37|0.0001424
01:25:38|0.00014259
01:25:39|0.00014278
01:25:40|0.00014278
01:25:41|0.00014269
01:25:42|0.00014269
01:25:43|0.00014269
01:25:44|0.00014269
01:25:45|0.00014269
01:25:46|0.00014269
01:25:47|0.00014269
01:25:48|0.00014269
01:25:49|0.00014269
01:25:50|0.00014269
01:25:51|0.00014269
01:25:52|0.00014269
01:25:54|0.00014269
01:25:55|0.00014273
01:25:55|0.00014273
01:25:56|0.00014273
01:25:57|0.00014273
01:25:58|0.00014273
01:26:00|0.00014273
01:26:01|0.00014273
01:26:01|0.00014273
01:26:02|0.00014273
01:26:03|0.00014273
01:26:05|0.0001431
01:26:06|0.00014312
01:26:06|0.00014312
01:26:07|0.00014271
01:26:09|0.00014271
01:26:09|0.00014271
01:26:11|0.00014271
01:26:11|0.00014271
01:26:12|0.00014264
01:26:14|0.00014264
01:26:14|0.00014264
01:26:16|0.00014264
01:26:17|0.00014264
01:26:18|0.00014236
01:26:19|0.00014236
01:26:21|0.00014236
01:26:22|0.00014236
01:26:23|0.00014236
01:26:23|0.00014297
01:26:25|0.00014297
01:26:26|0.00014297
01:26:27|0.0001425
01:26:28|0.0001425
01:26:29|0.0001425
01:26:30|0.0001425
01:26:31|0.0001425
01:26:31|0.0001425
01:26:33|0.0001425
01:26:34|0.0001425
01:26:35|0.0001425
01:26:36|0.0001425
01:26:37|0.000142
01:26:38|0.00014196
01:26:39|0.00014196
01:26:40|0.00014196
01:26:41|0.00014196
01:26:42|0.00014184
01:26:43|0.00014184
01:26:44|0.00014184
01:26:45|0.00014184
01:26:46|0.00014184
01:26:47|0.00014184
01:26:48|0.00014164
01:26:49|0.00014164
01:26:50|0.00014164
01:26:51|0.00014164
01:26:52|0.00014164
01:26:54|0.00014164
01:26:54|0.00014164
01:26:55|0.00014164
01:26:57|0.00014164
01:26:57|0.00014164
01:26:59|0.00014164
01:26:59|0.00014164
01:27:01|0.00014164
01:27:01|0.00014164
01:27:03|0.00014175
01:27:04|0.00014175
01:27:06|0.00014248
01:27:06|0.00014248
01:27:07|0.00014248
01:27:08|0.00014243
01:27:09|0.0001425
01:27:10|0.0001425
01:27:11|0.0001425
01:27:12|0.0001425
01:27:13|0.0001425
01:27:14|0.0001425
01:27:16|0.00014312
01:27:17|0.00014312
01:27:18|0.00014279
01:27:20|0.00014279
01:27:20|0.00014279
01:27:22|0.00014384
01:27:23|0.00014384
01:27:23|0.00014339
01:27:25|0.00014339
01:27:26|0.0001445
01:27:27|0.0001455
01:27:28|0.0001455
01:27:29|0.0001455
01:27:29|0.0001455
01:27:30|0.0001455
01:27:31|0.00014553
01:27:33|0.000146
01:27:33|0.000146
01:27:35|0.000146
01:27:36|0.000146
01:27:37|0.000146
01:27:38|0.00014472
01:27:39|0.00014539
01:27:40|0.00014539
01:27:41|0.00014539
01:27:42|0.00014539
01:27:43|0.00014602
01:27:44|0.00014602
01:27:45|0.00014602
01:27:46|0.00014639
01:27:47|0.00014639
01:27:48|0.00014535
01:27:49|0.00014535
01:27:50|0.00014545
01:27:51|0.00014545
01:27:52|0.00014546
01:27:53|0.00014546
01:27:54|0.00014546
01:27:55|0.00014595
01:27:56|0.00014595
01:27:57|0.00014595
01:27:58|0.00014595
01:27:59|0.00014595
01:28:00|0.00014595
01:28:01|0.00014595
01:28:02|0.00014535
01:28:03|0.00014559
01:28:04|0.00014649
01:28:05|0.00014649
01:28:06|0.00014649
01:28:07|0.00014649
01:28:08|0.00014595
01:28:09|0.00014595
01:28:10|0.00014595
01:28:11|0.00014595
01:28:12|0.00014615
01:28:13|0.00014615
01:28:14|0.00014615
01:28:15|0.00014615
01:28:16|0.00014615
01:28:17|0.00014615
01:28:19|0.00014615
01:28:19|0.00014615
01:28:21|0.00014615
01:28:22|0.00014615
01:28:23|0.00014539
01:28:25|0.00014539
01:28:26|0.0001452
01:28:27|0.0001452
01:28:28|0.0001452
01:28:28|0.0001452
01:28:30|0.0001452
01:28:31|0.0001452
01:28:32|0.0001452
01:28:33|0.0001452
01:28:34|0.0001452
01:28:35|0.0001452
01:28:36|0.0001452
01:28:37|0.00014519
01:28:38|0.0001452
01:28:39|0.0001452
01:28:40|0.0001452
01:28:41|0.0001452
01:28:42|0.0001452
01:28:43|0.0001452
01:28:44|0.0001452
01:28:45|0.0001452
01:28:46|0.0001452
01:28:47|0.0001452
01:28:48|0.0001452
01:28:49|0.0001452
01:28:50|0.0001452
01:28:51|0.0001452
01:28:52|0.0001452
01:28:53|0.0001452
01:28:54|0.0001452
01:28:55|0.0001452
01:28:56|0.0001452
01:28:57|0.0001452
01:28:58|0.0001452
01:28:59|0.00014556
01:29:00|0.00014554
01:29:01|0.00014554
01:29:02|0.00014554
01:29:03|0.00014554
01:29:04|0.00014554
01:29:05|0.00014554
01:29:06|0.00014554
01:29:07|0.00014554
01:29:08|0.00014554
01:29:09|0.00014554
01:29:10|0.00014554
01:29:11|0.00014554
01:29:12|0.00014554
01:29:13|0.00014554
01:29:14|0.00014554
01:29:15|0.00014554
01:29:16|0.00014554
01:29:17|0.00014554
01:29:18|0.00014599
01:29:20|0.00014599
01:29:21|0.00014636
01:29:22|0.0001466
01:29:23|0.0001466
01:29:25|0.00014665
01:29:25|0.00014665
01:29:26|0.00014627
01:29:27|0.00014627
01:29:29|0.00014627
01:29:30|0.00014627
01:29:31|0.00014627
01:29:32|0.00014627
01:29:33|0.00014627
01:29:34|0.00014699
01:29:35|0.00014699
01:29:36|0.00014735
01:29:37|0.00014735
01:29:38|0.00014735
01:29:39|0.00014735
01:29:40|0.00014742
01:29:41|0.00014742
01:29:42|0.00014793
01:29:43|0.00014734
01:29:44|0.00014763
01:29:45|0.00014763
01:29:46|0.00014669
01:29:47|0.00014669
01:29:47|0.00014669
01:29:49|0.00014669
01:29:50|0.00014669
01:29:51|0.00014752
01:29:52|0.00014799
01:29:53|0.00014799
01:29:54|0.00014721
01:29:55|0.00014713
01:29:56|0.00014713
01:29:57|0.00014713
01:29:58|0.00014783
01:29:59|0.00014783
01:30:00|0.00014783
01:30:01|0.00014783
01:30:02|0.00014783
01:30:03|0.00014783
01:30:04|0.00014783
01:30:05|0.00014788
01:30:06|0.00014788
01:30:07|0.000148
01:30:08|0.000148
01:30:10|0.00014758
01:30:10|0.00014758
01:30:11|0.00014758
01:30:12|0.00014758
01:30:13|0.00014758
01:30:14|0.00014869
01:30:15|0.00014869
01:30:16|0.00014869
01:30:17|0.00014868
01:30:18|0.00014815
01:30:20|0.00014813
01:30:20|0.00014813
01:30:22|0.00014813
01:30:23|0.00014865
01:30:24|0.00014869
01:30:24|0.00014868
01:30:25|0.00014868
01:30:27|0.00014868
01:30:28|0.00014868
01:30:29|0.00014868
01:30:31|0.00014868
01:30:31|0.00014868
01:30:32|0.00014868
01:30:34|0.0001485
01:30:34|0.0001485
01:30:36|0.00014866
01:30:37|0.00014847
01:30:38|0.00014866
01:30:39|0.00014866
01:30:40|0.00014866
01:30:41|0.00014866
01:30:42|0.00014866
01:30:43|0.00014868
01:30:44|0.00014868
01:30:45|0.00014868
01:30:46|0.00014868
01:30:47|0.00014867
01:30:48|0.00014867
01:30:49|0.00014867
01:30:50|0.00014886
01:30:51|0.000149
01:30:52|0.000149
01:30:54|0.00014982
01:30:55|0.00014982
01:30:56|0.00014982
01:30:57|0.00014995
01:30:58|0.00014995
01:30:59|0.00014995
01:31:00|0.00014995
01:31:01|0.0001494
01:31:02|0.0001494
01:31:04|0.00014929
01:31:04|0.00014929
01:31:05|0.00014929
01:31:07|0.00014929
01:31:09|0.00014929
01:31:09|0.00014934
01:31:11|0.00014934
01:31:11|0.00014975
01:31:13|0.00014975
01:31:13|0.00014958
01:31:15|0.00014978
01:31:16|0.00014978
01:31:16|0.00014978
01:31:18|0.00014978
01:31:19|0.00014978
01:31:19|0.00014978
01:31:21|0.00014978
01:31:22|0.00014978
01:31:23|0.00014978
01:31:25|0.00014978
01:31:26|0.00014978
01:31:26|0.00014978
01:31:28|0.00014978
01:31:29|0.00014978
01:31:30|0.00014978
01:31:31|0.00014978
01:31:32|0.00014978
01:31:33|0.00014978
01:31:34|0.00014784
01:31:35|0.00014784
01:31:36|0.00014784
01:31:37|0.00014784
01:31:38|0.00014801
01:31:39|0.00014801
01:31:40|0.00014801
01:31:41|0.00014801
01:31:42|0.00014758
01:31:43|0.00014755
01:31:44|0.000147
01:31:45|0.000147
01:31:46|0.000147
01:31:46|0.000147
01:31:47|0.00014665
01:31:49|0.00014665
01:31:50|0.00014665
01:31:51|0.00014782
01:31:52|0.00014621
01:31:52|0.00014625
01:31:54|0.00014725
01:31:55|0.00014725
01:31:56|0.00014677
01:31:57|0.00014677
01:31:58|0.00014677
01:31:59|0.00014677
01:32:00|0.00014677
01:32:01|0.00014677
01:32:02|0.00014677
01:32:03|0.00014677
01:32:03|0.00014677
01:32:04|0.00014644
01:32:06|0.00014644
01:32:07|0.00014644
01:32:08|0.00014644
01:32:09|0.00014758
01:32:10|0.00014758
01:32:11|0.00014758
01:32:12|0.00014662
01:32:13|0.00014662
01:32:14|0.00014662
01:32:15|0.00014705
01:32:16|0.00014705
01:32:17|0.00014705
01:32:18|0.00014705
01:32:19|0.00014705
01:32:20|0.00014705
01:32:21|0.00014705
01:32:23|0.00014705
01:32:24|0.00014792
01:32:25|0.00014782
01:32:26|0.00014744
01:32:27|0.00014792
01:32:28|0.00014792
01:32:29|0.00014792
01:32:30|0.00014792
01:32:31|0.00014792
01:32:32|0.00014792
01:32:33|0.00014792
01:32:34|0.00014792
01:32:35|0.00014792
01:32:36|0.00014792
01:32:37|0.00014792
01:32:38|0.00014737
01:32:39|0.00014747
01:32:40|0.00014747
01:32:41|0.00014748
01:32:42|0.00014725
01:32:43|0.00014725
01:32:44|0.00014725
01:32:45|0.00014748
01:32:46|0.00014748
01:32:47|0.00014748
01:32:49|0.00014748
01:32:50|0.00014748
01:32:50|0.00014748
01:32:51|0.00014748
01:32:53|0.00014748
01:32:53|0.00014748
01:32:55|0.00014748
01:32:55|0.00014748
01:32:57|0.00014748
01:32:58|0.00014748
01:32:59|0.00014719
01:33:00|0.00014719
01:33:01|0.00014719
01:33:01|0.00014719
01:33:03|0.00014719
01:33:03|0.00014719
01:33:04|0.00014719
01:33:05|0.00014739
01:33:06|0.00014739
01:33:07|0.00014739
01:33:08|0.00014739
01:33:10|0.00014739
01:33:11|0.00014739
01:33:12|0.00014739
01:33:12|0.00014739
01:33:14|0.00014739
01:33:14|0.00014719
01:33:16|0.00014719
01:33:17|0.00014719
01:33:17|0.00014719
01:33:18|0.00014719
01:33:20|0.00014719
01:33:21|0.00014719
01:33:21|0.00014719
01:33:23|0.00014719
01:33:24|0.00014719
01:33:26|0.00014722
01:33:27|0.00014722
01:33:28|0.00014722
01:33:29|0.00014748
01:33:30|0.00014748
01:33:31|0.00014748
01:33:32|0.00014748
01:33:33|0.00014748
01:33:34|0.00014748
01:33:35|0.00014727
01:33:36|0.00014727
01:33:37|0.00014727
01:33:38|0.00014727
01:33:39|0.0001476
01:33:40|0.0001476
01:33:41|0.00014739
01:33:42|0.00014774
01:33:43|0.00014774
01:33:44|0.00014774
01:33:45|0.00014774
01:33:46|0.00014774
01:33:47|0.00014774
01:33:48|0.00014774
01:33:49|0.00014774
01:33:50|0.00014774
01:33:51|0.00014774
01:33:52|0.00014774
01:33:53|0.00014774
01:33:54|0.00014774
01:33:55|0.00014774
01:33:56|0.00014774
01:33:57|0.00014774
01:33:58|0.00014774
01:33:59|0.00014774
01:34:00|0.00014774
01:34:01|0.00014774
01:34:02|0.0001477
01:34:03|0.0001477
01:34:04|0.0001477
01:34:05|0.00014681
01:34:06|0.00014681
01:34:07|0.00014681
01:34:08|0.0001472
01:34:09|0.00014734
01:34:10|0.00014734
01:34:11|0.00014734
01:34:12|0.00014734
01:34:14|0.00014734
01:34:14|0.00014721
01:34:16|0.00014721
01:34:16|0.00014721
01:34:17|0.00014721
01:34:18|0.00014721
01:34:19|0.00014721
01:34:21|0.00014721
01:34:22|0.00014721
01:34:22|0.00014721
01:34:23|0.00014721
01:34:25|0.00014721
01:34:25|0.00014669
01:34:26|0.00014669
01:34:27|0.00014669
01:34:29|0.00014703
01:34:29|0.00014703
01:34:30|0.00014703
01:34:31|0.00014602
01:34:32|0.00014602
01:34:34|0.00014602
01:34:35|0.00014602
01:34:35|0.00014602
01:34:36|0.000146
01:34:38|0.00014545
01:34:38|0.00014545
01:34:39|0.00014545
01:34:41|0.00014539
01:34:41|0.00014539
01:34:42|0.00014539
01:34:43|0.00014539
01:34:44|0.00014539
01:34:45|0.00014591
01:34:46|0.00014591
01:34:48|0.00014591
01:34:48|0.00014591
01:34:49|0.00014591
01:34:50|0.00014591
01:34:51|0.00014591
01:34:52|0.00014591
01:34:53|0.00014591
01:34:54|0.00014591
01:34:56|0.00014591
01:34:56|0.00014544
01:34:58|0.00014544
01:34:58|0.00014544
01:35:00|0.00014569
01:35:00|0.00014591
01:35:02|0.00014591
01:35:03|0.00014591
01:35:03|0.00014591
01:35:04|0.00014591
01:35:06|0.00014591
01:35:07|0.00014591
01:35:08|0.00014591
01:35:09|0.00014591
01:35:10|0.00014591
01:35:11|0.00014591
01:35:12|0.00014591
01:35:13|0.00014591
01:35:14|0.00014591
01:35:15|0.00014591
01:35:16|0.00014591
01:35:17|0.00014591
01:35:18|0.00014591
01:35:19|0.00014591
01:35:20|0.00014591
01:35:21|0.00014631
01:35:23|0.00014631
01:35:23|0.00014631
01:35:24|0.00014631
01:35:25|0.00014631
01:35:27|0.00014631
01:35:28|0.00014631
01:35:28|0.00014644
01:35:30|0.00014634
01:35:30|0.00014634
01:35:31|0.00014634
01:35:33|0.00014634
01:35:34|0.00014634
01:35:35|0.00014637
01:35:36|0.00014637
01:35:37|0.00014637
01:35:38|0.00014638
01:35:39|0.00014638
01:35:40|0.0001465
01:35:41|0.0001465
01:35:42|0.0001465
01:35:43|0.0001465
01:35:44|0.0001465
01:35:45|0.0001465
01:35:46|0.0001465
01:35:47|0.0001465
01:35:48|0.0001465
01:35:49|0.0001465
01:35:50|0.0001465
01:35:51|0.0001465
01:35:52|0.0001464
01:35:53|0.0001464
01:35:54|0.0001464
01:35:55|0.0001464
01:35:56|0.0001464
01:35:57|0.0001464
01:35:58|0.0001464
01:35:59|0.0001464
01:36:00|0.0001464
01:36:01|0.0001464
01:36:02|0.0001464
01:36:03|0.0001464
01:36:04|0.0001464
01:36:05|0.0001464
01:36:06|0.0001464
01:36:07|0.0001464
01:36:08|0.0001464
01:36:09|0.0001464
01:36:10|0.00014662
01:36:11|0.00014662
01:36:12|0.00014667
01:36:14|0.0001467
01:36:15|0.0001467
01:36:15|0.0001467
01:36:17|0.0001467
01:36:18|0.0001467
01:36:18|0.0001467
01:36:20|0.0001467
01:36:21|0.0001467
01:36:22|0.0001467
01:36:23|0.0001467
01:36:24|0.0001467
01:36:25|0.0001467
01:36:26|0.0001467
01:36:27|0.00014668
01:36:28|0.00014689
01:36:29|0.00014689
01:36:30|0.00014689
01:36:31|0.00014591
01:36:32|0.00014591
01:36:33|0.00014591
01:36:34|0.00014545
01:36:35|0.00014545
01:36:36|0.00014545
01:36:37|0.00014545
01:36:38|0.00014545
01:36:39|0.0001453
01:36:40|0.0001453
01:36:41|0.0001453
01:36:42|0.0001453
01:36:43|0.0001453
01:36:44|0.0001453
01:36:45|0.0001453
01:36:46|0.0001453
01:36:47|0.0001453
01:36:48|0.0001453
01:36:49|0.0001453
01:36:50|0.0001453
01:36:51|0.0001453
01:36:52|0.0001453
01:36:53|0.0001453
01:36:54|0.0001453
01:36:55|0.0001453
01:36:56|0.0001453
01:36:57|0.0001453
01:36:58|0.0001453
01:36:59|0.00014501
01:37:00|0.000145
01:37:01|0.000145
01:37:02|0.000145
01:37:03|0.000145
01:37:04|0.000145
01:37:05|0.00014517
01:37:06|0.00014517
01:37:07|0.00014517
01:37:08|0.00014515
01:37:09|0.00014515
01:37:10|0.00014515
01:37:12|0.00014515
01:37:12|0.00014515
01:37:13|0.00014515
01:37:14|0.00014515
01:37:15|0.00014515
01:37:16|0.0001453
01:37:17|0.0001453
01:37:18|0.0001453
01:37:19|0.0001453
01:37:20|0.0001453
01:37:22|0.0001453
01:37:22|0.0001456
01:37:24|0.0001456
01:37:24|0.0001456
01:37:25|0.0001456
01:37:26|0.0001456
01:37:28|0.0001456
01:37:29|0.0001456
01:37:30|0.0001456
01:37:31|0.0001456
01:37:32|0.00014587
01:37:33|0.00014587
01:37:34|0.00014594
01:37:35|0.00014594
01:37:36|0.00014594
01:37:37|0.00014594
01:37:38|0.00014594
01:37:39|0.00014594
01:37:40|0.00014594
01:37:41|0.00014594
01:37:42|0.00014594
01:37:43|0.00014594
01:37:44|0.00014594
01:37:45|0.00014651
01:37:46|0.00014651
01:37:47|0.00014651
01:37:48|0.00014651
01:37:49|0.00014651
01:37:50|0.00014651
01:37:51|0.00014651
01:37:53|0.00014651
01:37:53|0.00014651
01:37:54|0.00014624
01:37:55|0.00014527
01:37:56|0.00014527
01:37:57|0.00014527
01:37:58|0.0001463
01:37:59|0.0001463
01:38:00|0.00014625
01:38:01|0.00014625
01:38:02|0.00014625
01:38:03|0.00014625
01:38:04|0.00014625
01:38:05|0.00014625
01:38:06|0.00014625
01:38:07|0.00014625
01:38:08|0.00014625
01:38:09|0.00014625
01:38:10|0.00014625
01:38:12|0.00014625
01:38:13|0.00014625
01:38:14|0.00014625
01:38:15|0.00014625
01:38:16|0.00014625
01:38:17|0.00014625
01:38:18|0.00014625
01:38:19|0.00014606
01:38:20|0.00014606
01:38:21|0.00014606
01:38:22|0.00014594
01:38:23|0.00014594
01:38:24|0.00014594
01:38:25|0.00014569
01:38:26|0.00014569
01:38:27|0.00014569
01:38:28|0.00014569
01:38:29|0.00014569
01:38:30|0.00014569
01:38:31|0.00014569
01:38:32|0.00014569
01:38:33|0.00014569
01:38:34|0.00014569
01:38:35|0.00014569
01:38:36|0.00014569
01:38:37|0.00014569
01:38:38|0.00014569
01:38:39|0.00014569
01:38:40|0.00014569
01:38:41|0.00014569
01:38:42|0.00014569
01:38:43|0.00014569
01:38:44|0.00014569
01:38:45|0.00014569
01:38:46|0.00014569
01:38:47|0.00014569
01:38:48|0.00014569
01:38:49|0.00014569
01:38:50|0.00014569
01:38:51|0.00014569
01:38:52|0.00014569
01:38:53|0.00014631
01:38:54|0.00014631
01:38:55|0.00014631
01:38:56|0.00014631
01:38:57|0.00014625
01:38:58|0.00014625
01:38:59|0.00014625
01:39:00|0.00014625
01:39:01|0.00014625
01:39:02|0.00014625
01:39:03|0.00014606
01:39:04|0.00014606
01:39:05|0.00014606
01:39:06|0.00014606
01:39:07|0.00014606
01:39:08|0.00014612
01:39:09|0.00014612
01:39:11|0.00014612
01:39:11|0.00014612
01:39:13|0.00014612
01:39:14|0.00014612
01:39:14|0.00014612
01:39:16|0.00014631
01:39:17|0.00014631
01:39:18|0.00014631
01:39:19|0.00014616
01:39:20|0.00014616
01:39:21|0.00014616
01:39:22|0.00014616
01:39:23|0.00014616
01:39:24|0.00014616
01:39:25|0.00014616
01:39:26|0.00014616
01:39:27|0.00014616
01:39:28|0.00014616
01:39:29|0.00014616
01:39:30|0.00014616
01:39:31|0.00014616
01:39:32|0.00014616
01:39:33|0.00014616
01:39:34|0.00014616
01:39:35|0.00014616
01:39:36|0.00014616
01:39:37|0.00014616
01:39:38|0.00014616
01:39:39|0.00014616
01:39:40|0.00014616
01:39:41|0.00014616
01:39:42|0.00014616
01:39:43|0.00014616
01:39:44|0.00014742
01:39:45|0.00014742
01:39:46|0.00014794
01:39:47|0.00014794
01:39:48|0.0001475
01:39:49|0.0001475
01:39:50|0.0001475
01:39:51|0.0001475
01:39:52|0.0001478
01:39:53|0.0001478
01:39:54|0.0001478
01:39:55|0.0001478
01:39:56|0.0001478
01:39:57|0.00014719
01:39:58|0.00014723
01:39:59|0.00014723
01:40:00|0.00014723
01:40:01|0.00014723
01:40:02|0.00014723
01:40:03|0.00014723
01:40:04|0.00014723
01:40:05|0.00014723
01:40:06|0.00014723
01:40:07|0.00014723
01:40:08|0.00014723
01:40:09|0.00014807
01:40:10|0.00014807
01:40:11|0.00014807
01:40:12|0.00014877
01:40:13|0.00014723
01:40:15|0.00014723
01:40:15|0.00014789
01:40:16|0.00014789
01:40:17|0.00014789
01:40:18|0.00014789
01:40:19|0.00014793
01:40:20|0.00014793
01:40:21|0.00014793
01:40:22|0.00014793
01:40:24|0.00014844
01:40:25|0.00014844
01:40:26|0.00014844
01:40:26|0.00014844
01:40:28|0.00014844
01:40:28|0.00014844
01:40:29|0.00014844
01:40:30|0.00014844
01:40:31|0.00014844
01:40:33|0.00014844
01:40:34|0.00014879
01:40:35|0.00014879
01:40:36|0.00014879
01:40:37|0.00014879
01:40:38|0.00014815
01:40:39|0.00014883
01:40:40|0.00014879
01:40:40|0.00014879
01:40:41|0.00014879
01:40:42|0.00014877
01:40:44|0.00014877
01:40:45|0.00014877
01:40:45|0.00014877
01:40:47|0.00014877
01:40:47|0.00014725
01:40:49|0.00014725
01:40:50|0.00014725
01:40:51|0.00014725
01:40:52|0.00014782
01:40:53|0.00014773
01:40:54|0.00014732
01:40:54|0.00014732
01:40:56|0.00014732
01:40:56|0.00014877
01:40:58|0.00014877
01:40:59|0.00014877
01:41:00|0.00014877
01:41:01|0.00014756
01:41:01|0.00014756
01:41:03|0.00014756
01:41:04|0.00014756
01:41:04|0.00014756
01:41:06|0.00014756
01:41:07|0.00014756
01:41:08|0.00014756
01:41:09|0.00014756
01:41:10|0.00014756
01:41:11|0.00014756
01:41:11|0.00014756
01:41:13|0.00014756
01:41:14|0.00014756
01:41:15|0.00014844
01:41:16|0.00014844
01:41:18|0.00014844
01:41:19|0.00014844
01:41:19|0.00014844
01:41:21|0.00014844
01:41:21|0.00014844
01:41:23|0.00014844
01:41:24|0.00014844
01:41:25|0.00014844
01:41:26|0.00014844
01:41:27|0.00014844
01:41:28|0.00014829
01:41:29|0.00014829
01:41:30|0.00014829
01:41:31|0.00014829
01:41:32|0.00014829
01:41:33|0.00014829
01:41:34|0.00014829
01:41:35|0.00014829
01:41:36|0.0001484
01:41:37|0.0001484
01:41:38|0.0001484
01:41:39|0.0001484
01:41:39|0.0001484
01:41:41|0.00014836
01:41:42|0.00014836
01:41:43|0.00014836
01:41:44|0.00014836
01:41:45|0.00014836
01:41:45|0.00014756
01:41:47|0.00014743
01:41:48|0.00014675
01:41:49|0.00014778
01:41:50|0.00014778
01:41:51|0.00014672
01:41:52|0.00014672
01:41:53|0.00014672
01:41:54|0.00014743
01:41:55|0.00014743
01:41:56|0.00014743
01:41:57|0.00014743
01:41:58|0.00014743
01:41:59|0.00014743
01:42:00|0.00014743
01:42:01|0.00014743
01:42:02|0.00014743
01:42:03|0.00014743
01:42:04|0.00014743
01:42:05|0.00014743
01:42:06|0.00014743
01:42:07|0.00014743
01:42:08|0.00014743
01:42:09|0.00014743
01:42:10|0.00014743
01:42:11|0.00014743
01:42:12|0.00014687
01:42:13|0.00014687
01:42:14|0.00014687
01:42:15|0.00014687
01:42:16|0.00014687
01:42:18|0.00014687
01:42:18|0.00014687
01:42:19|0.00014694
01:42:20|0.00014694
01:42:21|0.00014733
01:42:22|0.00014733
01:42:23|0.00014723
01:42:24|0.00014723
01:42:25|0.00014723
01:42:26|0.00014723
01:42:27|0.00014687
01:42:28|0.00014644
01:42:29|0.00014644
01:42:30|0.00014693
01:42:31|0.00014693
01:42:32|0.00014693
01:42:34|0.00014693
01:42:34|0.00014693
01:42:35|0.00014687
01:42:36|0.00014687
01:42:37|0.00014687
01:42:38|0.00014742
01:42:39|0.00014742
01:42:40|0.00014724
01:42:41|0.00014723
01:42:42|0.00014723
01:42:43|0.00014676
01:42:45|0.00014676
01:42:45|0.00014729
01:42:46|0.00014729
01:42:47|0.00014729
01:42:48|0.00014729
01:42:49|0.00014729
01:42:50|0.00014729
01:42:51|0.00014729
01:42:52|0.00014729
01:42:53|0.00014729
01:42:54|0.00014729
01:42:56|0.00014729
01:42:56|0.00014729
01:42:58|0.00014729
01:42:58|0.00014729
01:43:00|0.00014729
01:43:01|0.00014729
01:43:01|0.00014729
01:43:03|0.00014729
01:43:04|0.00014688
01:43:04|0.00014688
01:43:05|0.00014705
01:43:06|0.00014705
01:43:07|0.00014705
01:43:08|0.00014705
01:43:10|0.00014705
01:43:10|0.00014705
01:43:12|0.00014705
01:43:13|0.00014705
01:43:14|0.00014705
01:43:15|0.00014705
01:43:16|0.00014705
01:43:17|0.00014705
01:43:19|0.00014705
01:43:19|0.00014705
01:43:21|0.00014705
01:43:22|0.00014705
01:43:22|0.00014705
01:43:24|0.00014706
01:43:24|0.00014689
01:43:26|0.00014689
01:43:26|0.00014689
01:43:27|0.00014689
01:43:28|0.00014689
01:43:30|0.00014723
01:43:30|0.00014723
01:43:32|0.00014723
01:43:33|0.00014723
01:43:34|0.00014723
01:43:35|0.00014723
01:43:35|0.00014723
01:43:36|0.00014723
01:43:38|0.00014723
01:43:38|0.00014723
01:43:40|0.00014723
01:43:41|0.00014723
01:43:41|0.00014723
01:43:43|0.00014723
01:43:43|0.00014723
01:43:44|0.00014723
01:43:46|0.00014723
01:43:46|0.00014723
01:43:47|0.00014723
01:43:48|0.00014723
01:43:49|0.00014723
01:43:50|0.00014723
01:43:51|0.00014723
01:43:52|0.00014723
01:43:53|0.00014723
01:43:54|0.00014723
01:43:55|0.00014723
01:43:56|0.00014723
01:43:57|0.00014723
01:43:59|0.00014723
01:43:59|0.00014723
01:44:00|0.00014718
01:44:02|0.00014718
01:44:02|0.00014718
01:44:04|0.00014713
01:44:04|0.00014713
01:44:05|0.00014713
01:44:06|0.00014713
01:44:07|0.00014711
01:44:08|0.00014711
01:44:09|0.00014711
01:44:11|0.00014711
01:44:11|0.00014711
01:44:12|0.00014711
01:44:13|0.00014711
01:44:14|0.00014623
01:44:15|0.00014623
01:44:16|0.00014623
01:44:18|0.00014623
01:44:19|0.00014623
01:44:20|0.00014623
01:44:21|0.00014623
01:44:22|0.00014622
01:44:23|0.00014622
01:44:24|0.00014674
01:44:25|0.00014674
01:44:26|0.00014674
01:44:27|0.00014674
01:44:28|0.00014674
01:44:29|0.00014674
01:44:30|0.00014674
01:44:31|0.00014674
01:44:32|0.00014674
01:44:33|0.00014674
01:44:34|0.00014674
01:44:35|0.00014674
01:44:36|0.00014674
01:44:37|0.00014674
01:44:38|0.00014674
01:44:39|0.00014674
01:44:40|0.00014674
01:44:41|0.00014674
01:44:42|0.00014674
01:44:43|0.00014674
01:44:44|0.00014674
01:44:45|0.00014674
01:44:46|0.00014674
01:44:47|0.00014674
01:44:48|0.00014674
01:44:49|0.00014674
01:44:50|0.00014674
01:44:51|0.00014674
01:44:52|0.00014674
01:44:53|0.00014674
01:44:54|0.00014674
01:44:55|0.00014674
01:44:56|0.00014674
01:44:57|0.00014674
01:44:58|0.00014674
01:44:59|0.00014674
01:45:00|0.00014674
01:45:01|0.00014626
01:45:02|0.00014626
01:45:03|0.00014626
01:45:04|0.00014626
01:45:05|0.00014883
01:45:06|0.00014883
01:45:07|0.00014762
01:45:08|0.00014762
01:45:09|0.00014762
01:45:10|0.00014762
01:45:11|0.00014762
01:45:12|0.00014762
01:45:13|0.00014762
01:45:14|0.00014762
01:45:15|0.00014762
01:45:16|0.00014762
01:45:17|0.00014762
01:45:18|0.00014762
01:45:20|0.00014762
01:45:20|0.00014762
01:45:21|0.00014762
01:45:22|0.00014762
01:45:23|0.0001475
01:45:24|0.0001475
01:45:25|0.0001475
01:45:26|0.0001475
01:45:27|0.0001475
01:45:28|0.0001475
01:45:29|0.0001475
01:45:30|0.0001475
01:45:31|0.00014762
01:45:32|0.00014762
01:45:33|0.00014762
01:45:34|0.00014762
01:45:35|0.00014762
01:45:36|0.00014762
01:45:37|0.00014762
01:45:39|0.00014762
01:45:40|0.00014762
01:45:40|0.00014762
01:45:41|0.0001475
01:45:43|0.0001475
01:45:43|0.00014762
01:45:44|0.00014762
01:45:45|0.00014762
01:45:46|0.00014761
01:45:47|0.00014743
01:45:48|0.00014743
01:45:49|0.00014762
01:45:51|0.00014762
01:45:51|0.00014762
01:45:53|0.00014762
01:45:54|0.00014762
01:45:54|0.00014675
01:45:55|0.00014675
01:45:57|0.00014675
01:45:58|0.00014675
01:45:58|0.00014677
01:45:59|0.00014677
01:46:00|0.00014677
01:46:01|0.00014677
01:46:02|0.00014677
01:46:03|0.00014712
01:46:04|0.00014712
01:46:05|0.00014712
01:46:06|0.00014712
01:46:07|0.00014712
01:46:08|0.00014712
01:46:09|0.00014712
01:46:10|0.00014712
01:46:11|0.00014712
01:46:12|0.00014712
01:46:13|0.0001473
01:46:14|0.0001473
01:46:15|0.00014724
01:46:16|0.00014724
01:46:17|0.00014724
01:46:18|0.00014724
01:46:20|0.00014724
01:46:21|0.00014724
01:46:22|0.00014708
01:46:23|0.00014698
01:46:24|0.00014698
01:46:25|0.00014698
01:46:26|0.00014698
01:46:27|0.00014698
01:46:28|0.00014698
01:46:29|0.00014698
01:46:30|0.00014698
01:46:31|0.00014698
01:46:32|0.00014698
01:46:33|0.00014698
01:46:34|0.00014698
01:46:35|0.00014698
01:46:36|0.00014698
01:46:37|0.00014698
01:46:38|0.00014698
01:46:39|0.00014698
01:46:40|0.00014698
01:46:41|0.00014698
01:46:42|0.00014708
01:46:43|0.00014708
01:46:44|0.00014708
01:46:45|0.00014708
01:46:46|0.00014708
01:46:47|0.00014708
01:46:48|0.00014708
01:46:49|0.00014708
01:46:50|0.00014708
01:46:51|0.00014708
01:46:52|0.00014708
01:46:53|0.00014622
01:46:54|0.00014586
01:46:55|0.00014586
01:46:56|0.00014698
01:46:57|0.00014698
01:46:58|0.00014698
01:46:59|0.00014698
01:47:00|0.00014698
01:47:01|0.00014562
01:47:02|0.00014562
01:47:03|0.00014562
01:47:04|0.00014562
01:47:05|0.00014562
01:47:06|0.00014562
01:47:07|0.00014622
01:47:08|0.00014622
01:47:09|0.00014622
01:47:10|0.00014622
01:47:11|0.00014622
01:47:12|0.00014622
01:47:14|0.00014622
01:47:14|0.00014622
01:47:15|0.00014622
01:47:16|0.00014622
01:47:17|0.00014622
01:47:18|0.00014622
01:47:19|0.00014622
01:47:21|0.00014622
01:47:22|0.00014622
01:47:23|0.00014622
01:47:24|0.00014622
01:47:25|0.00014622
01:47:26|0.00014622
01:47:27|0.00014622
01:47:28|0.00014622
01:47:29|0.00014622
01:47:30|0.00014611
01:47:31|0.00014611
01:47:32|0.00014611
01:47:33|0.00014611
01:47:34|0.00014611
01:47:35|0.00014611
01:47:36|0.00014623
01:47:37|0.00014623
01:47:38|0.00014623
01:47:39|0.00014623
01:47:40|0.00014623
01:47:41|0.00014623
01:47:42|0.00014623
01:47:43|0.00014623
01:47:44|0.00014623
01:47:45|0.00014623
01:47:46|0.00014623
01:47:47|0.00014623
01:47:48|0.00014668
01:47:49|0.00014668
01:47:50|0.00014663
01:47:51|0.00014663
01:47:52|0.00014663
01:47:53|0.00014663
01:47:54|0.00014663
01:47:55|0.00014663
01:47:56|0.00014663
01:47:57|0.00014663
01:47:58|0.00014663
01:47:59|0.00014663
01:48:00|0.00014663
01:48:01|0.00014663
01:48:02|0.00014663
01:48:03|0.00014663
01:48:04|0.00014663
01:48:05|0.00014663
01:48:06|0.00014663
01:48:07|0.00014663
01:48:08|0.00014663
01:48:09|0.00014663
01:48:10|0.00014663
01:48:11|0.00014665
01:48:12|0.00014665
01:48:13|0.00014665
01:48:14|0.00014698
01:48:15|0.000147
01:48:16|0.000147
01:48:17|0.000147
01:48:18|0.000147
01:48:19|0.000147
01:48:20|0.000147
01:48:22|0.000147
01:48:23|0.00014727
01:48:24|0.00014739
01:48:24|0.0001474
01:48:26|0.0001474
01:48:27|0.0001474
01:48:28|0.00014708
01:48:29|0.00014708
01:48:30|0.00014708
01:48:31|0.00014708
01:48:32|0.00014806
01:48:33|0.00014806
01:48:34|0.00014806
01:48:35|0.00014806
01:48:36|0.00014722
01:48:37|0.00014722
01:48:38|0.00014787
01:48:39|0.00014787
01:48:40|0.00014787
01:48:41|0.00014787
01:48:42|0.00014776
01:48:43|0.00014776
01:48:44|0.00014776
01:48:45|0.00014776
01:48:46|0.00014776
01:48:47|0.00014776
01:48:48|0.00014776
01:48:49|0.00014776
01:48:50|0.00014776
01:48:51|0.00014776
01:48:52|0.00014776
01:48:53|0.00014776
01:48:54|0.00014776
01:48:55|0.00014776
01:48:56|0.00014776
01:48:57|0.00014776
01:48:58|0.00014776
01:48:59|0.00014776
01:49:00|0.00014776
01:49:01|0.00014776
01:49:02|0.00014776
01:49:03|0.00014776
01:49:04|0.00014819
01:49:05|0.00014819
01:49:06|0.00014819
01:49:07|0.00014819
01:49:08|0.00014819
01:49:09|0.00014805
01:49:10|0.00014819
01:49:11|0.00014819
01:49:12|0.00014819
01:49:13|0.00014819
01:49:14|0.00014819
01:49:15|0.00014819
01:49:16|0.00014819
01:49:17|0.00014819
01:49:18|0.00014819
01:49:19|0.00014819
01:49:20|0.00014822
01:49:21|0.00014822
01:49:23|0.00014875
01:49:23|0.00014875
01:49:24|0.00014875
01:49:25|0.00014842
01:49:27|0.00014842
01:49:27|0.00014842
01:49:29|0.00014842
01:49:30|0.00014842
01:49:31|0.00014842
01:49:31|0.00014842
01:49:33|0.00014842
01:49:34|0.00014842
01:49:35|0.00014842
01:49:36|0.00014851
01:49:37|0.00014851
01:49:38|0.00014851
01:49:39|0.00014851
01:49:40|0.00014851
01:49:40|0.00014851
01:49:42|0.00014851
01:49:43|0.00014851
01:49:44|0.00014851
01:49:45|0.00014851
01:49:46|0.00014851
01:49:47|0.00014851
01:49:48|0.00014877
01:49:49|0.00014948
01:49:50|0.00014937
01:49:51|0.00014951
01:49:52|0.00014951
01:49:53|0.00014951
01:49:54|0.00014951
01:49:55|0.00014951
01:49:55|0.00014951
01:49:57|0.00014951
01:49:58|0.00014951
01:49:59|0.0001499
01:50:00|0.0001499
01:50:01|0.0001499
01:50:02|0.0001499
01:50:03|0.0001499
01:50:04|0.0001499
01:50:05|0.0001499
01:50:06|0.00014968
01:50:07|0.0001499
01:50:08|0.00015
01:50:09|0.00015
01:50:10|0.00015
01:50:11|0.00015
01:50:12|0.00015
01:50:13|0.00015
01:50:14|0.00015
01:50:15|0.00015
01:50:16|0.00015
01:50:17|0.00015
01:50:18|0.00015
01:50:19|0.00015
01:50:20|0.00015045
01:50:21|0.00015021
01:50:22|0.00015021
01:50:24|0.00015021
01:50:24|0.00015021
01:50:26|0.00015021
01:50:26|0.00015081
01:50:28|0.00015081
01:50:29|0.00015087
01:50:30|0.00015081
01:50:31|0.00015081
01:50:32|0.00015081
01:50:33|0.00015081
01:50:34|0.00015081
01:50:35|0.000151
01:50:36|0.000151
01:50:37|0.000151
01:50:38|0.00015101
01:50:39|0.00015101
01:50:39|0.00015101
01:50:41|0.00015101
01:50:42|0.00015126
01:50:43|0.00015101
01:50:44|0.00015101
01:50:44|0.00015081
01:50:46|0.00015122
01:50:47|0.00015122
01:50:48|0.00015122
01:50:49|0.00015122
01:50:50|0.00015122
01:50:51|0.00015157
01:50:52|0.00015157
01:50:53|0.00015157
01:50:54|0.00015157
01:50:55|0.00015157
01:50:56|0.00015157
01:50:57|0.00015157
01:50:58|0.00015174
01:50:59|0.00015157
01:51:00|0.00015157
01:51:01|0.00015157
01:51:02|0.00015157
01:51:03|0.00015157
01:51:04|0.00015146
01:51:05|0.00015135
01:51:06|0.00015135
01:51:07|0.00015135
01:51:08|0.00015135
01:51:09|0.00015157
01:51:10|0.00015137
01:51:11|0.00015137
01:51:12|0.00015137
01:51:13|0.00015137
01:51:14|0.00015179
01:51:15|0.00015179
01:51:16|0.00015179
01:51:17|0.00015179
01:51:18|0.00015179
01:51:19|0.00015179
01:51:20|0.0001518
01:51:21|0.000152
01:51:22|0.000152
01:51:23|0.000152
01:51:24|0.000152
01:51:25|0.00015219
01:51:26|0.00015283
01:51:27|0.00015283
01:51:28|0.00015283
01:51:30|0.00015283
01:51:31|0.00015283
01:51:32|0.00015283
01:51:33|0.00015283
01:51:34|0.00015283
01:51:35|0.00015282
01:51:36|0.00015282
01:51:37|0.00015281
01:51:38|0.00015281
01:51:39|0.00015283
01:51:40|0.00015321
01:51:41|0.00015321
01:51:42|0.00015321
01:51:43|0.00015299
01:51:44|0.00015313
01:51:45|0.00015322
01:51:46|0.00015344
01:51:47|0.00015344
01:51:48|0.00015344
01:51:49|0.00015344
01:51:50|0.00015284
01:51:51|0.00015397
01:51:52|0.0001535
01:51:53|0.00015383
01:51:54|0.00015383
01:51:55|0.00015349
01:51:56|0.00015371
01:51:57|0.00015368
01:51:58|0.00015368
01:51:59|0.00015368
01:52:00|0.00015384
01:52:01|0.00015384
01:52:02|0.0001538
01:52:03|0.0001538
01:52:04|0.00015387
01:52:05|0.00015387
01:52:06|0.00015384
01:52:07|0.00015384
01:52:08|0.00015384
01:52:09|0.00015384
01:52:10|0.00015397
01:52:11|0.00015397
01:52:12|0.00015398
01:52:13|0.000154
01:52:14|0.000154
01:52:15|0.000154
01:52:16|0.000154
01:52:17|0.000154
01:52:18|0.000154
01:52:19|0.000154
01:52:20|0.00015282
01:52:21|0.00015281
01:52:22|0.00015281
01:52:23|0.00015102
01:52:24|0.00015135
01:52:25|0.00015105
01:52:27|0.00015105
01:52:27|0.00015105
01:52:28|0.00015105
01:52:30|0.00015105
01:52:31|0.00015105
01:52:31|0.00015105
01:52:33|0.00015261
01:52:34|0.00015261
01:52:35|0.00015261
01:52:36|0.00015116
01:52:37|0.00015261
01:52:38|0.00015226
01:52:39|0.00015226
01:52:40|0.00015226
01:52:41|0.00015226
01:52:41|0.00015226
01:52:43|0.00015226
01:52:44|0.00015226
01:52:45|0.00015226
01:52:46|0.00015179
01:52:46|0.00015143
01:52:48|0.00015144
01:52:49|0.00015144
01:52:49|0.00015144
01:52:51|0.00015144
01:52:52|0.00015267
01:52:53|0.00015267
01:52:54|0.00015267
01:52:55|0.00015267
01:52:56|0.00015139
01:52:57|0.00015139
01:52:58|0.00015139
01:52:58|0.00015166
01:53:00|0.00015166
01:53:01|0.00015166
01:53:02|0.00015166
01:53:03|0.00015166
01:53:03|0.00015166
01:53:05|0.00015166
01:53:06|0.00015143
01:53:07|0.00015143
01:53:08|0.00015143
01:53:09|0.00015143
01:53:10|0.0001514
01:53:11|0.0001514
01:53:12|0.00015139
01:53:13|0.00015139
01:53:14|0.00015182
01:53:15|0.00015182
01:53:16|0.00015182
01:53:17|0.00015135
01:53:18|0.00015135
01:53:19|0.00015135
01:53:20|0.00015135
01:53:20|0.00015135
01:53:22|0.00015135
01:53:23|0.00015135
01:53:24|0.00015135
01:53:25|0.00015135
01:53:25|0.00015122
01:53:27|0.00015122
01:53:28|0.00015122
01:53:29|0.00015122
01:53:30|0.00015149
01:53:31|0.00015116
01:53:32|0.00015145
01:53:33|0.00015147
01:53:34|0.00015139
01:53:35|0.00015139
01:53:36|0.00015139
01:53:37|0.00015105
01:53:38|0.00015105
01:53:39|0.00015105
01:53:40|0.00015105
01:53:41|0.00015083
01:53:42|0.00015083
01:53:43|0.00015083
01:53:45|0.0001499
01:53:45|0.0001499
01:53:46|0.0001499
01:53:47|0.0001499
01:53:48|0.00015035
01:53:49|0.00015035
01:53:50|0.00015035
01:53:51|0.00015035
01:53:52|0.00015035
01:53:53|0.0001499
01:53:54|0.00014977
01:53:55|0.0001502
01:53:56|0.0001502
01:53:57|0.00015002
01:53:58|0.00015002
01:53:59|0.00015021
01:54:00|0.00015021
01:54:01|0.00015021
01:54:02|0.00015021
01:54:03|0.00015086
01:54:04|0.00015086
01:54:05|0.00015086
01:54:06|0.00015086
01:54:07|0.00015086
01:54:08|0.00015086
01:54:09|0.00015086
01:54:10|0.00015086
01:54:11|0.00015086
01:54:12|0.00015086
01:54:13|0.00015086
01:54:14|0.00015086
01:54:15|0.00015086
01:54:16|0.00015086
01:54:17|0.00015086
01:54:18|0.00015086
01:54:19|0.00015086
01:54:20|0.00015086
01:54:21|0.00015086
01:54:22|0.00015086
01:54:23|0.00015086
01:54:24|0.00015086
01:54:25|0.00015086
01:54:26|0.00015086
01:54:28|0.00015086
01:54:28|0.00015186
01:54:30|0.00015186
01:54:31|0.00015186
01:54:32|0.00015186
01:54:33|0.00015186
01:54:34|0.00015186
01:54:34|0.00015186
01:54:36|0.00015082
01:54:37|0.00015082
01:54:38|0.00015094
01:54:39|0.00015094
01:54:40|0.00015094
01:54:41|0.00015137
01:54:42|0.00015137
01:54:43|0.00015137
01:54:44|0.00015137
01:54:45|0.00015137
01:54:46|0.00015137
01:54:47|0.00015137
01:54:48|0.00015083
01:54:49|0.00015083
01:54:50|0.00015083
01:54:51|0.00015083
01:54:52|0.00015083
01:54:53|0.00015138
01:54:54|0.00015138
01:54:55|0.00015138
01:54:56|0.00015138
01:54:57|0.00015138
01:54:58|0.00015138
01:54:59|0.00015138
01:55:00|0.00015138
01:55:01|0.00015138
01:55:02|0.00015138
01:55:03|0.00015127
01:55:04|0.00015127
01:55:05|0.00015127
01:55:06|0.00015127
01:55:07|0.00015127
01:55:08|0.00015127
01:55:09|0.00015127
01:55:10|0.00015127
01:55:11|0.00015127
01:55:12|0.00015127
01:55:13|0.00015138
01:55:15|0.00015138
01:55:15|0.00015138
01:55:16|0.00015138
01:55:17|0.00015147
01:55:18|0.00015147
01:55:19|0.00015147
01:55:20|0.00015215
01:55:21|0.00015235
01:55:22|0.00015235
01:55:23|0.00015235
01:55:24|0.00015235
01:55:25|0.00015298
01:55:26|0.00015245
01:55:27|0.00015245
01:55:29|0.00015245
01:55:29|0.00015245
01:55:31|0.00015287
01:55:32|0.00015287
01:55:33|0.00015242
01:55:34|0.00015242
01:55:35|0.00015242
01:55:36|0.00015265
01:55:37|0.00015265
01:55:38|0.00015262
01:55:39|0.00015262
01:55:40|0.00015125
01:55:41|0.00015229
01:55:42|0.00015216
01:55:43|0.00015216
01:55:44|0.00015216
01:55:45|0.00015216
01:55:46|0.00015216
01:55:47|0.00015216
01:55:48|0.0001522
01:55:49|0.0001522
01:55:50|0.0001522
01:55:51|0.0001522
01:55:52|0.00015252
01:55:53|0.00015252
01:55:54|0.00015252
01:55:55|0.00015216
01:55:56|0.00015171
01:55:57|0.00015171
01:55:58|0.00015205
01:55:59|0.0001522
01:56:00|0.00015223
01:56:01|0.00015223
01:56:02|0.00015188
01:56:03|0.00015188
01:56:04|0.00015188
01:56:05|0.00015188
01:56:06|0.00015188
01:56:08|0.00015193
01:56:08|0.00015193
01:56:09|0.00015193
01:56:10|0.00015193
01:56:11|0.00015193
01:56:12|0.00015193
01:56:13|0.00015193
01:56:14|0.00014793
01:56:15|0.00014793
01:56:16|0.00014886
01:56:17|0.00014886
01:56:19|0.00014848
01:56:19|0.00014917
01:56:20|0.00014917
01:56:21|0.00015005
01:56:23|0.00015005
01:56:23|0.00015005
01:56:25|0.00015073
01:56:25|0.00015073
01:56:26|0.00015073
01:56:28|0.00015073
01:56:28|0.00015073
01:56:30|0.00014887
01:56:30|0.00014965
01:56:32|0.00014965
01:56:33|0.00014965
01:56:34|0.00014965
01:56:35|0.00014965
01:56:36|0.00014965
01:56:37|0.00014985
01:56:38|0.00014985
01:56:39|0.00014985
01:56:40|0.00014985
01:56:41|0.00015066
01:56:42|0.00015066
01:56:43|0.00015066
01:56:44|0.00015066
01:56:45|0.00014971
01:56:46|0.00014965
01:56:47|0.00014965
01:56:48|0.00014927
01:56:49|0.00014927
01:56:50|0.00014927
01:56:51|0.00014927
01:56:52|0.00014927
01:56:53|0.00014867
01:56:54|0.00014966
01:56:55|0.00014966
01:56:56|0.00014966
01:56:57|0.00014966
01:56:58|0.00014966
01:56:59|0.00014966
01:57:00|0.00014966
01:57:01|0.00015006
01:57:02|0.00015006
01:57:03|0.00014901
01:57:04|0.00014901
01:57:05|0.00014946
01:57:06|0.00014946
01:57:07|0.00014946
01:57:08|0.00014946
01:57:09|0.00014946
01:57:10|0.00014946
01:57:11|0.00014946
01:57:12|0.00014909
01:57:13|0.00014909
01:57:14|0.00014909
01:57:15|0.00014962
01:57:16|0.00014946
01:57:17|0.00014986
01:57:18|0.00014986
01:57:19|0.00014948
01:57:20|0.00014983
01:57:21|0.00014983
01:57:22|0.00014983
01:57:23|0.00014983
01:57:24|0.00014946
01:57:25|0.00014946
01:57:26|0.00014946
01:57:27|0.00014946
01:57:28|0.00014946
01:57:29|0.00014946
01:57:31|0.00014946
01:57:32|0.00014946
01:57:33|0.0001497
01:57:34|0.0001497
01:57:36|0.0001497
01:57:36|0.0001497
01:57:37|0.0001497
01:57:38|0.0001497
01:57:39|0.0001497
01:57:40|0.0001497
01:57:41|0.0001497
01:57:42|0.0001497
01:57:43|0.0001497
01:57:45|0.00014992
01:57:45|0.00014992
01:57:46|0.00014992
01:57:47|0.00014992
01:57:48|0.00014992
01:57:49|0.00014993
01:57:51|0.00014993
01:57:51|0.00014993
01:57:52|0.00014993
01:57:53|0.00014993
01:57:55|0.00014993
01:57:55|0.00014993
01:57:56|0.00015007
01:57:57|0.00015007
01:57:58|0.00015007
01:58:00|0.00015007
01:58:00|0.00015007
01:58:02|0.00015007
01:58:03|0.00015008
01:58:03|0.00015008
01:58:04|0.00015008
01:58:05|0.00015008
01:58:07|0.00015008
01:58:07|0.00015008
01:58:08|0.00015008
01:58:09|0.00015008
01:58:10|0.00015008
01:58:11|0.00015066
01:58:12|0.00015066
01:58:14|0.00015066
01:58:14|0.00015014
01:58:15|0.00015014
01:58:16|0.00015014
01:58:17|0.00015014
01:58:19|0.00015014
01:58:20|0.00015014
01:58:20|0.00015014
01:58:22|0.00015014
01:58:23|0.00015014
01:58:23|0.00015014
01:58:24|0.00015014
01:58:26|0.00015014
01:58:27|0.00015014
01:58:28|0.00015014
01:58:28|0.00015036
01:58:30|0.00015045
01:58:30|0.00015045
01:58:32|0.00015045
01:58:33|0.00015042
01:58:35|0.00015049
01:58:36|0.00015013
01:58:37|0.00015013
01:58:38|0.00015013
01:58:39|0.00015049
01:58:40|0.00015049
01:58:41|0.00015045
01:58:42|0.00015046
01:58:43|0.00015046
01:58:44|0.00015046
01:58:45|0.00015041
01:58:46|0.00015041
01:58:47|0.00015009
01:58:48|0.00015009
01:58:49|0.00015008
01:58:50|0.00015008
01:58:51|0.00015008
01:58:52|0.00015008
01:58:53|0.00015041
01:58:54|0.00015041
01:58:55|0.00015041
01:58:56|0.00015
01:58:57|0.00015
01:58:58|0.00015055
01:58:59|0.00015038
01:59:00|0.00015038
01:59:01|0.00015014
01:59:02|0.00015014
01:59:03|0.00015014
01:59:04|0.00015014
01:59:05|0.00015054
01:59:06|0.00015054
01:59:08|0.00015054
01:59:08|0.00015054
01:59:09|0.00015054
01:59:11|0.00015077
01:59:11|0.00015077
01:59:12|0.00015077
01:59:13|0.00015058
01:59:14|0.00015058
01:59:15|0.00015058
01:59:16|0.00015058
01:59:17|0.00015058
01:59:18|0.00015058
01:59:19|0.00015058
01:59:20|0.00015058
01:59:21|0.00015058
01:59:22|0.00015058
01:59:23|0.00015058
01:59:24|0.00015058
01:59:25|0.00015058
01:59:26|0.00015058
01:59:27|0.00015058
01:59:28|0.00015058
01:59:29|0.00015058
01:59:30|0.00015058
01:59:31|0.00015058
01:59:32|0.00015058
01:59:33|0.00015017
01:59:34|0.00015017
01:59:35|0.00015017
01:59:36|0.00015017
01:59:38|0.00015017
01:59:38|0.00015017
01:59:40|0.00015017
01:59:41|0.00014992
01:59:41|0.00014992
01:59:43|0.00014998
01:59:43|0.00014958
01:59:45|0.00014958
01:59:46|0.00014961
01:59:46|0.00014946
01:59:48|0.00014952
01:59:49|0.00014934
01:59:51|0.000149
01:59:51|0.000149
01:59:52|0.00014928
01:59:54|0.00014928
01:59:55|0.00014946
01:59:56|0.00014946
01:59:57|0.00015013
01:59:58|0.00015013
01:59:59|0.00015013
02:00:00|0.00015013
02:00:01|0.00015013
02:00:02|0.00014929
02:00:03|0.00014929
02:00:04|0.00014929
02:00:05|0.00014929
02:00:07|0.00014974
02:00:07|0.00014974
02:00:08|0.00014974
02:00:09|0.00015077
02:00:10|0.00015042
02:00:11|0.00015042
02:00:12|0.00015042
02:00:13|0.000151
02:00:14|0.00015152
02:00:15|0.00015152
02:00:16|0.00015152
02:00:17|0.00015152
02:00:18|0.00015116
02:00:20|0.00015106
02:00:21|0.00015144
02:00:22|0.00015158
02:00:22|0.00015167
02:00:24|0.00015167
02:00:25|0.00015167
02:00:26|0.00015232
02:00:27|0.00015166
02:00:28|0.00015166
02:00:28|0.00015135
02:00:30|0.00015135
02:00:31|0.00015135
02:00:32|0.00015135
02:00:33|0.00015169
02:00:34|0.00015168
02:00:35|0.00015168
02:00:36|0.0001518
02:00:37|0.0001518
02:00:38|0.0001518
02:00:39|0.0001518
02:00:40|0.0001518
02:00:41|0.00015204
02:00:42|0.00015204
02:00:43|0.00015204
02:00:44|0.00015204
02:00:45|0.00015204
02:00:46|0.00015204
02:00:47|0.00015198
02:00:48|0.00015198
02:00:49|0.00015235
02:00:51|0.00015235
02:00:52|0.00015203
02:00:53|0.00015203
02:00:55|0.00015249
02:00:55|0.00015249
02:00:56|0.00015249
02:00:58|0.00015249
02:00:59|0.00015249
02:01:00|0.00015249
02:01:01|0.00015249
02:01:02|0.00015119
02:01:03|0.00015235
02:01:04|0.00015243
02:01:05|0.00015177
02:01:06|0.00015192
02:01:08|0.00015239
02:01:08|0.00015239
02:01:09|0.00015231
02:01:10|0.00015231
02:01:11|0.00015231
02:01:12|0.00015231
02:01:13|0.00015231
02:01:14|0.00015231
02:01:15|0.00015178
02:01:16|0.00015182
02:01:17|0.00015182
02:01:18|0.00015182
02:01:19|0.00015182
02:01:20|0.00015195
02:01:21|0.00015195
02:01:22|0.00015195
02:01:23|0.00015195
02:01:24|0.00015195
02:01:25|0.00015195
02:01:26|0.00015195
02:01:27|0.00015195
02:01:28|0.00015195
02:01:29|0.00015195
02:01:30|0.00015195
02:01:31|0.00015232
02:01:32|0.00015232
02:01:33|0.00015187
02:01:34|0.00015187
02:01:36|0.00015207
02:01:36|0.00015207
02:01:37|0.00015207
02:01:38|0.00015207
02:01:39|0.00015233
02:01:40|0.00015233
02:01:41|0.00015231
02:01:42|0.00015231
02:01:43|0.00015194
02:01:44|0.00015194
02:01:46|0.00015194
02:01:46|0.00015194
02:01:47|0.00015194
02:01:48|0.00015194
02:01:49|0.00015194
02:01:51|0.00015194
02:01:52|0.00015194
02:01:54|0.00015236
02:01:54|0.00015236
02:01:56|0.00015236
02:01:57|0.00015236
02:01:58|0.00015236
02:01:58|0.00015236
02:02:00|0.00015236
02:02:01|0.00015236
02:02:03|0.0001525
02:02:03|0.00015227
02:02:05|0.00015227
02:02:05|0.00015227
02:02:06|0.00015227
02:02:07|0.00015227
02:02:09|0.00015227
02:02:09|0.00015227
02:02:11|0.00015227
02:02:11|0.00015227
02:02:12|0.0001513
02:02:14|0.0001513
02:02:14|0.0001513
02:02:16|0.0001511
02:02:16|0.0001511
02:02:18|0.0001511
02:02:19|0.0001511
02:02:19|0.00015245
02:02:20|0.00015244
02:02:21|0.00015244
02:02:22|0.00015244
02:02:24|0.0001523
02:02:24|0.00015233
02:02:25|0.00015247
02:02:26|0.00015247
02:02:28|0.00015247
02:02:29|0.00015208
02:02:30|0.00015223
02:02:31|0.00015223
02:02:32|0.00015223
02:02:33|0.00015223
02:02:34|0.00015223
02:02:35|0.00015223
02:02:36|0.00015223
02:02:38|0.00015223
02:02:38|0.00015223
02:02:40|0.00015219
02:02:40|0.00015219
02:02:41|0.00015219
02:02:42|0.00015219
02:02:43|0.00015222
02:02:44|0.00015219
02:02:45|0.00015193
02:02:47|0.00015139
02:02:48|0.00015139
02:02:48|0.00015139
02:02:49|0.00015139
02:02:50|0.0001514
02:02:52|0.00015173
02:02:53|0.00015136
02:02:55|0.00015136
02:02:56|0.00015114
02:02:57|0.00015114
02:02:58|0.0001511
02:02:58|0.0001511
02:03:00|0.00015111
02:03:00|0.00015111
02:03:02|0.00015111
02:03:02|0.00015111
02:03:04|0.00015191
02:03:05|0.00015145
02:03:06|0.00015145
02:03:07|0.00015145
02:03:07|0.00015106
02:03:09|0.00015106
02:03:09|0.00015106
02:03:11|0.00015106
02:03:12|0.00015104
02:03:13|0.00015104
02:03:14|0.00015104
02:03:15|0.00015104
02:03:16|0.00015104
02:03:17|0.00015104
02:03:18|0.00015104
02:03:18|0.00015086
02:03:20|0.00015086
02:03:21|0.00015086
02:03:22|0.00015086
02:03:23|0.00015086
02:03:24|0.00015086
02:03:25|0.00015086
02:03:26|0.00015062
02:03:27|0.00015062
02:03:28|0.00015099
02:03:29|0.00015099
02:03:30|0.00015099
02:03:31|0.00015099
02:03:32|0.00015099
02:03:33|0.00015099
02:03:34|0.00015099
02:03:35|0.00015099
02:03:36|0.00015099
02:03:37|0.00015099
02:03:38|0.00015099
02:03:39|0.00015099
02:03:40|0.00015099
02:03:41|0.00015099
02:03:42|0.00015099
02:03:43|0.00015111
02:03:44|0.00015111
02:03:45|0.00015111
02:03:46|0.00015111
02:03:47|0.00015111
02:03:48|0.00015111
02:03:49|0.00015111
02:03:50|0.00015111
02:03:51|0.00015111
02:03:52|0.00015111
02:03:54|0.000152
02:03:55|0.000152
02:03:56|0.000152
02:03:57|0.000152
02:03:59|0.00015199
02:03:59|0.00015199
02:04:00|0.00015199
02:04:01|0.00015199
02:04:02|0.00015166
02:04:03|0.00015193
02:04:04|0.000152
02:04:06|0.000152
02:04:07|0.000152
02:04:08|0.00015175
02:04:09|0.00015175
02:04:10|0.00015175
02:04:11|0.00015175
02:04:12|0.00015175
02:04:13|0.00015175
02:04:14|0.00015199
02:04:15|0.00015199
02:04:16|0.000152
02:04:17|0.000152
02:04:18|0.000152
02:04:19|0.000152
02:04:21|0.000152
02:04:21|0.000152
02:04:22|0.000152
02:04:23|0.000152
02:04:24|0.000152
02:04:25|0.000152
02:04:26|0.000152
02:04:28|0.000152
02:04:28|0.000152
02:04:29|0.000152
02:04:30|0.000152
02:04:31|0.000152
02:04:33|0.000152
02:04:34|0.000152
02:04:34|0.0001515
02:04:35|0.0001515
02:04:37|0.00015132
02:04:38|0.00015132
02:04:39|0.00015132
02:04:40|0.00015132
02:04:41|0.00015132
02:04:42|0.00015132
02:04:43|0.00015132
02:04:43|0.00015132
02:04:45|0.00015132
02:04:46|0.00015132
02:04:46|0.00015132
02:04:48|0.00015132
02:04:49|0.00015132
02:04:50|0.00015132
02:04:51|0.00015132
02:04:52|0.00015132
02:04:53|0.00015123
02:04:54|0.00015123
02:04:56|0.00015123
02:04:57|0.00015123
02:04:58|0.00015123
02:04:59|0.00015176
02:05:01|0.00015176
02:05:02|0.00015176
02:05:03|0.00015176
02:05:04|0.00015146
02:05:05|0.00015123
02:05:06|0.00015123
02:05:07|0.00015123
02:05:08|0.00015123
02:05:09|0.00015163
02:05:10|0.00015136
02:05:11|0.00015136
02:05:12|0.00015136
02:05:13|0.00015136
02:05:14|0.0001512
02:05:15|0.0001512
02:05:16|0.00015125
02:05:17|0.00015125
02:05:18|0.00015125
02:05:19|0.00015125
02:05:20|0.00015125
02:05:21|0.00015141
02:05:22|0.00015141
02:05:23|0.0001515
02:05:24|0.00015179
02:05:25|0.00015179
02:05:26|0.00015151
02:05:27|0.00015151
02:05:28|0.00015151
02:05:29|0.00015146
02:05:29|0.00015162
02:05:31|0.00015188
02:05:32|0.00015188
02:05:33|0.00015188
02:05:34|0.00015188
02:05:35|0.00015188
02:05:36|0.00015188
02:05:37|0.00015188
02:05:38|0.00015188
02:05:39|0.00015188
02:05:40|0.00015188
02:05:42|0.000152
02:05:42|0.000152
02:05:43|0.000152
02:05:44|0.000152
02:05:45|0.000152
02:05:46|0.000152
02:05:47|0.000152
02:05:48|0.000152
02:05:49|0.000152
02:05:50|0.000152
02:05:51|0.000152
02:05:52|0.000152
02:05:53|0.000152
02:05:55|0.000152
02:05:56|0.000152
02:05:58|0.000152
02:06:00|0.000152
02:06:00|0.000152
02:06:01|0.000152
02:06:03|0.000152
02:06:03|0.000152
02:06:04|0.000152
02:06:05|0.000152
02:06:06|0.000152
02:06:08|0.000152
02:06:09|0.00015169
02:06:10|0.00015169
02:06:11|0.00015169
02:06:12|0.00015169
02:06:13|0.00015169
02:06:14|0.00015169
02:06:15|0.00015169
02:06:16|0.00015169
02:06:17|0.00015169
02:06:18|0.00015169
02:06:18|0.00015169
02:06:20|0.00015169
02:06:21|0.00015169
02:06:21|0.00015169
02:06:23|0.00015169
02:06:24|0.00015194
02:06:25|0.00015194
02:06:26|0.00015194
02:06:27|0.00015194
02:06:28|0.00015194
02:06:28|0.00015194
02:06:29|0.00015194
02:06:30|0.00015162
02:06:32|0.00015162
02:06:32|0.00015162
02:06:34|0.00015176
02:06:35|0.00015176
02:06:36|0.00015176
02:06:36|0.00015176
02:06:37|0.00015176
02:06:39|0.00015176
02:06:40|0.00015176
02:06:41|0.00015176
02:06:42|0.00015176
02:06:43|0.00015176
02:06:44|0.00015175
02:06:45|0.00015175
02:06:46|0.00015175
02:06:47|0.00015175
02:06:48|0.00015175
02:06:49|0.00015176
02:06:50|0.00015176
02:06:51|0.00015176
02:06:52|0.00015176
02:06:53|0.00015176
02:06:54|0.00015176
02:06:55|0.00015176
02:06:57|0.00015162
02:06:57|0.00015162
02:06:59|0.00015118
02:07:00|0.00015118
02:07:01|0.00015118
02:07:02|0.00015118
02:07:03|0.00015145
02:07:05|0.00015159
02:07:05|0.00015159
02:07:06|0.00015159
02:07:07|0.00015159
02:07:08|0.00015159
02:07:09|0.00015078
02:07:10|0.00015078
02:07:11|0.00015078
02:07:12|0.00015078
02:07:13|0.00015075
02:07:14|0.00015075
02:07:15|0.00015075
02:07:16|0.00015113
02:07:17|0.00015062
02:07:18|0.00014958
02:07:19|0.00014958
02:07:20|0.00014958
02:07:21|0.00014958
02:07:22|0.00014961
02:07:23|0.00014961
02:07:24|0.00014961
02:07:25|0.00014961
02:07:26|0.00014961
02:07:27|0.00014961
02:07:28|0.00014942
02:07:30|0.00015
02:07:31|0.00015
02:07:32|0.00015029
02:07:32|0.00015029
02:07:34|0.00015029
02:07:35|0.00015065
02:07:36|0.00015065
02:07:37|0.00015065
02:07:38|0.00015
02:07:39|0.00015
02:07:40|0.00015
02:07:41|0.0001512
02:07:42|0.0001512
02:07:43|0.0001512
02:07:44|0.0001512
02:07:45|0.0001512
02:07:46|0.0001512
02:07:47|0.00015058
02:07:48|0.00015058
02:07:49|0.00015058
02:07:50|0.00015058
02:07:51|0.00015058
02:07:52|0.00015058
02:07:53|0.00015058
02:07:54|0.00015049
02:07:55|0.00015014
02:07:56|0.00015014
02:07:58|0.00015014
02:07:59|0.00015014
02:08:00|0.00015014
02:08:01|0.00015014
02:08:02|0.00015014
02:08:04|0.00015014
02:08:04|0.00015014
02:08:05|0.00015014
02:08:06|0.00015014
02:08:07|0.00015014
02:08:08|0.00015014
02:08:09|0.00015042
02:08:10|0.00015042
02:08:11|0.00015
02:08:12|0.00015
02:08:13|0.00015
02:08:15|0.00015
02:08:15|0.00015
02:08:16|0.00015002
02:08:17|0.00015002
02:08:18|0.00015002
02:08:19|0.00015002
02:08:20|0.00014996
02:08:22|0.00014962
02:08:23|0.00014931
02:08:23|0.000149
02:08:24|0.000149
02:08:26|0.000149
02:08:27|0.00014939
02:08:27|0.00014946
02:08:29|0.00014946
02:08:30|0.00014946
02:08:30|0.00014946
02:08:31|0.00014946
02:08:33|0.00014946
02:08:33|0.00014872
02:08:34|0.00014866
02:08:36|0.00014866
02:08:37|0.00014814
02:08:38|0.00014776
02:08:39|0.00014712
02:08:39|0.0001471
02:08:40|0.000147
02:08:41|0.00014683
02:08:42|0.0001468
02:08:44|0.00014683
02:08:45|0.00014683
02:08:45|0.00014683
02:08:46|0.00014712
02:08:48|0.00014712
02:08:49|0.00014769
02:08:50|0.00014769
02:08:51|0.00014657
02:08:52|0.00014657
02:08:53|0.00014657
02:08:54|0.00014657
02:08:55|0.00014657
02:08:56|0.00014657
02:08:57|0.00014657
02:08:59|0.00014654
02:09:00|0.00014654
02:09:01|0.00014654
02:09:02|0.00014654
02:09:03|0.00014654
02:09:04|0.00014659
02:09:05|0.00014721
02:09:06|0.00014721
02:09:08|0.00014806
02:09:08|0.00014806
02:09:10|0.00014806
02:09:11|0.00014806
02:09:12|0.00014806
02:09:13|0.00014951
02:09:14|0.00014912
02:09:14|0.00014912
02:09:16|0.00014912
02:09:16|0.00014912
02:09:18|0.00014766
02:09:19|0.00014856
02:09:20|0.00014856
02:09:21|0.00014856
02:09:22|0.00014717
02:09:23|0.0001472
02:09:24|0.0001472
02:09:25|0.0001472
02:09:26|0.0001475
02:09:26|0.00014792
02:09:27|0.00014792
02:09:29|0.00014792
02:09:30|0.00014792
02:09:31|0.00014792
02:09:32|0.00014792
02:09:33|0.00014792
02:09:34|0.00014792
02:09:35|0.00014792
02:09:36|0.00014792
02:09:37|0.00014819
02:09:38|0.00014819
02:09:39|0.00014819
02:09:40|0.00014819
02:09:42|0.00014819
02:09:42|0.00014819
02:09:43|0.00014893
02:09:44|0.00014893
02:09:45|0.00014893
02:09:46|0.00014893
02:09:48|0.00014893
02:09:48|0.00014893
02:09:49|0.00014887
02:09:50|0.00014887
02:09:51|0.00014887
02:09:52|0.00014887
02:09:53|0.00014887
02:09:54|0.00014887
02:09:55|0.00014887
02:09:56|0.00014887
02:09:57|0.00014887
02:09:59|0.00014887
02:10:00|0.00014887
02:10:01|0.00014887
02:10:02|0.00014887
02:10:03|0.00014887
02:10:05|0.00014887
02:10:05|0.00014887
02:10:06|0.00014887
02:10:07|0.00014887
02:10:09|0.00014887
02:10:10|0.00014887
02:10:11|0.00014887
02:10:12|0.00014887
02:10:13|0.00014887
02:10:14|0.00014803
02:10:15|0.00014803
02:10:16|0.00014803
02:10:17|0.00014803
02:10:18|0.00014803
02:10:18|0.00014796
02:10:20|0.00014796
02:10:21|0.00014796
02:10:22|0.00014796
02:10:22|0.00014796
02:10:24|0.00014796
02:10:24|0.00014796
02:10:26|0.00014796
02:10:27|0.00014796
02:10:28|0.00014796
02:10:28|0.00014796
02:10:30|0.000148
02:10:31|0.000148
02:10:32|0.000148
02:10:33|0.000148
02:10:34|0.000148
02:10:35|0.00014756
02:10:36|0.00014756
02:10:37|0.00014756
02:10:38|0.00014719
02:10:39|0.00014719
02:10:40|0.00014713
02:10:41|0.00014653
02:10:42|0.00014653
02:10:43|0.00014653
02:10:44|0.00014653
02:10:45|0.00014602
02:10:46|0.00014602
02:10:47|0.00014602
02:10:48|0.00014602
02:10:49|0.00014602
02:10:50|0.00014602
02:10:51|0.00014602
02:10:52|0.00014589
02:10:53|0.00014591
02:10:54|0.00014591
02:10:55|0.000145
02:10:57|0.000145
02:10:57|0.000145
02:10:58|0.000145
02:11:00|0.000145
02:11:01|0.000145
02:11:02|0.000145
02:11:03|0.0001443
02:11:04|0.0001443
02:11:05|0.0001443
02:11:06|0.0001443
02:11:08|0.0001443
02:11:08|0.0001438
02:11:09|0.0001438
02:11:11|0.0001438
02:11:11|0.0001443
02:11:13|0.0001443
02:11:14|0.00014386
02:11:14|0.00014386
02:11:16|0.00014383
02:11:16|0.00014383
02:11:18|0.00014383
02:11:19|0.00014383
02:11:20|0.00014359
02:11:21|0.00014339
02:11:22|0.00014339
02:11:23|0.00014333
02:11:24|0.00014337
02:11:25|0.00014337
02:11:26|0.00014337
02:11:27|0.00014337
02:11:28|0.00014337
02:11:29|0.00014337
02:11:30|0.00014337
02:11:31|0.00014337
02:11:33|0.00014337
02:11:33|0.00014337
02:11:34|0.00014337
02:11:35|0.00014337
02:11:36|0.00014337
02:11:37|0.00014337
02:11:38|0.00014337
02:11:39|0.00014337
02:11:40|0.00014337
02:11:41|0.00014337
02:11:42|0.00014351
02:11:43|0.00014351
02:11:44|0.00014382
02:11:45|0.00014382
02:11:46|0.00014383
02:11:47|0.00014383
02:11:48|0.0001443
02:11:49|0.0001443
02:11:50|0.0001443
02:11:51|0.0001443
02:11:52|0.0001443
02:11:53|0.0001443
02:11:55|0.0001443
02:11:55|0.0001443
02:11:56|0.0001443
02:11:57|0.0001443
02:11:58|0.0001443
02:11:59|0.0001443
02:12:00|0.0001443
02:12:01|0.00014395
02:12:02|0.00014395
02:12:03|0.00014395
02:12:04|0.00014395
02:12:05|0.00014395
02:12:06|0.00014395
02:12:08|0.0001443
02:12:09|0.0001443
02:12:10|0.0001443
02:12:11|0.0001443
02:12:12|0.0001443
02:12:13|0.0001443
02:12:14|0.0001443
02:12:15|0.0001443
02:12:15|0.00014529
02:12:17|0.00014547
02:12:18|0.00014548
02:12:19|0.00014548
02:12:20|0.00014548
02:12:21|0.00014562
02:12:22|0.00014562
02:12:23|0.00014573
02:12:24|0.00014548
02:12:25|0.00014548
02:12:26|0.00014562
02:12:27|0.00014562
02:12:28|0.00014562
02:12:30|0.00014562
02:12:30|0.00014562
02:12:31|0.00014562
02:12:32|0.00014537
02:12:34|0.00014537
02:12:34|0.00014597
02:12:35|0.00014597
02:12:37|0.00014597
02:12:37|0.00014597
02:12:38|0.00014598
02:12:39|0.00014598
02:12:41|0.00014598
02:12:42|0.00014598
02:12:42|0.00014598
02:12:43|0.00014598
02:12:45|0.00014598
02:12:45|0.00014598
02:12:46|0.00014598
02:12:48|0.00014598
02:12:49|0.00014583
02:12:50|0.00014583
02:12:50|0.00014557
02:12:52|0.00014581
02:12:52|0.00014581
02:12:53|0.00014581
02:12:54|0.00014581
02:12:55|0.00014581
02:12:57|0.00014581
02:12:57|0.00014581
02:12:59|0.00014581
02:13:00|0.00014581
02:13:01|0.00014581
02:13:02|0.00014581
02:13:03|0.00014581
02:13:04|0.00014473
02:13:06|0.00014473
02:13:07|0.00014473
02:13:08|0.00014473
02:13:09|0.00014473
02:13:10|0.00014473
02:13:11|0.00014473
02:13:12|0.00014473
02:13:13|0.00014473
02:13:14|0.00014473
02:13:15|0.00014473
02:13:17|0.00014473
02:13:18|0.00014473
02:13:19|0.00014575
02:13:19|0.00014518
02:13:20|0.00014518
02:13:22|0.00014518
02:13:22|0.00014518
02:13:23|0.00014518
02:13:25|0.00014518
02:13:26|0.00014518
02:13:27|0.00014576
02:13:28|0.00014548
02:13:29|0.00014548
02:13:30|0.00014548
02:13:31|0.00014548
02:13:32|0.00014548
02:13:33|0.00014548
02:13:34|0.00014548
02:13:35|0.00014548
02:13:36|0.00014548
02:13:37|0.00014548
02:13:38|0.00014548
02:13:40|0.00014548
02:13:40|0.00014548
02:13:41|0.00014548
02:13:42|0.00014548
02:13:43|0.00014548
02:13:44|0.00014548
02:13:45|0.00014548
02:13:46|0.00014548
02:13:47|0.00014548
02:13:49|0.00014548
02:13:49|0.00014548
02:13:50|0.00014548
02:13:51|0.00014548
02:13:52|0.0001458
02:13:53|0.0001458
02:13:54|0.0001458
02:13:55|0.00014548
02:13:56|0.00014548
02:13:57|0.00014548
02:13:58|0.00014548
02:14:00|0.00014548
02:14:00|0.0001455
02:14:01|0.00014583
02:14:02|0.00014588
02:14:04|0.00014588
02:14:05|0.00014588
02:14:06|0.00014588
02:14:07|0.00014588
02:14:08|0.00014588
02:14:10|0.00014588
02:14:10|0.00014588
02:14:11|0.00014588
02:14:12|0.00014588
02:14:13|0.00014588
02:14:14|0.00014588
02:14:15|0.00014588
02:14:16|0.00014588
02:14:17|0.00014588
02:14:18|0.00014588
02:14:19|0.00014588
02:14:20|0.00014588
02:14:22|0.00014588
02:14:22|0.00014588
02:14:23|0.00014588
02:14:24|0.00014588
02:14:26|0.00014588
02:14:27|0.00014588
02:14:28|0.00014588
02:14:28|0.0001462
02:14:29|0.0001462
02:14:30|0.0001462
02:14:31|0.0001462
02:14:32|0.0001462
02:14:34|0.0001462
02:14:34|0.0001462
02:14:35|0.0001462
02:14:36|0.0001462
02:14:38|0.0001462
02:14:38|0.0001462
02:14:40|0.0001462
02:14:40|0.0001462
02:14:41|0.0001462
02:14:43|0.0001462
02:14:43|0.00014646
02:14:44|0.00014646
02:14:46|0.00014646
02:14:46|0.00014646
02:14:48|0.00014646
02:14:49|0.00014646
02:14:50|0.00014646
02:14:51|0.000147
02:14:52|0.000147
02:14:53|0.000147
02:14:55|0.000147
02:14:55|0.000147
02:14:56|0.00014705
02:14:57|0.00014705
02:14:58|0.00014705
02:14:59|0.00014668
02:15:00|0.00014679
02:15:01|0.00014646
02:15:02|0.00014686
02:15:04|0.00014668
02:15:05|0.00014668
02:15:06|0.00014668
02:15:07|0.00014681
02:15:08|0.00014608
02:15:10|0.00014608
02:15:11|0.00014608
02:15:12|0.00014608
02:15:12|0.00014608
02:15:13|0.00014608
02:15:14|0.00014608
02:15:16|0.00014608
02:15:17|0.00014608
02:15:17|0.00014608
02:15:18|0.00014639
02:15:20|0.00014639
02:15:20|0.00014639
02:15:21|0.00014639
02:15:22|0.00014639
02:15:23|0.00014639
02:15:25|0.00014639
02:15:25|0.00014639
02:15:27|0.00014695
02:15:27|0.00014694
02:15:28|0.00014664
02:15:30|0.00014664
02:15:31|0.00014664
02:15:32|0.00014664
02:15:32|0.00014664
02:15:33|0.00014664
02:15:35|0.00014664
02:15:35|0.00014664
02:15:36|0.00014668
02:15:37|0.00014668
02:15:38|0.00014668
02:15:40|0.00014668
02:15:41|0.00014668
02:15:41|0.00014668
02:15:42|0.00014668
02:15:43|0.00014668
02:15:45|0.00014664
02:15:46|0.00014664
02:15:47|0.00014664
02:15:48|0.00014664
02:15:49|0.00014664
02:15:50|0.00014664
02:15:51|0.00014666
02:15:52|0.00014666
02:15:53|0.00014666
02:15:54|0.00014666
02:15:55|0.00014666
02:15:56|0.00014666
02:15:57|0.00014742
02:15:58|0.00014742
02:15:59|0.00014742
02:16:00|0.00014742
02:16:01|0.00014742
02:16:02|0.00014742
02:16:03|0.00014742
02:16:04|0.00014742
02:16:05|0.00014742
02:16:07|0.00014742
02:16:07|0.00014742
02:16:08|0.00014742
02:16:09|0.00014742
02:16:11|0.00014742
02:16:11|0.00014742
02:16:13|0.0001485
02:16:14|0.0001485
02:16:15|0.0001485
02:16:16|0.0001485
02:16:17|0.0001485
02:16:18|0.00014836
02:16:19|0.00014836
02:16:20|0.00014836
02:16:21|0.00014836
02:16:22|0.00014836
02:16:23|0.00014842
02:16:24|0.00014842
02:16:25|0.00014842
02:16:26|0.00014842
02:16:27|0.00014842
02:16:28|0.00014847
02:16:30|0.00014875
02:16:30|0.00014875
02:16:31|0.0001491
02:16:32|0.0001491
02:16:33|0.0001491
02:16:34|0.0001491
02:16:35|0.0001491
02:16:36|0.00014951
02:16:37|0.00014951
02:16:38|0.00014955
02:16:39|0.00015
02:16:41|0.00015
02:16:41|0.00015032
02:16:42|0.00015032
02:16:43|0.00015032
02:16:45|0.00014959
02:16:45|0.00014899
02:16:47|0.00014866
02:16:47|0.00014866
02:16:48|0.00014866
02:16:49|0.00014866
02:16:51|0.00014997
02:16:52|0.00014997
02:16:52|0.00014997
02:16:54|0.00014997
02:16:54|0.00014915
02:16:56|0.00014951
02:16:56|0.00014951
02:16:57|0.00014951
02:16:58|0.00014951
02:16:59|0.00014951
02:17:00|0.00014951
02:17:01|0.00014951
02:17:03|0.00014951
02:17:03|0.00014936
02:17:04|0.00014936
02:17:05|0.00014936
02:17:06|0.00014923
02:17:08|0.00014866
02:17:09|0.00014866
02:17:10|0.00014866
02:17:11|0.00014866
02:17:12|0.00014772
02:17:13|0.00014772
02:17:13|0.00014772
02:17:15|0.00014772
02:17:16|0.00014772
02:17:17|0.00014772
02:17:18|0.00014772
02:17:19|0.00014755
02:17:20|0.00014816
02:17:21|0.00014816
02:17:22|0.00014816
02:17:23|0.00014816
02:17:24|0.00014772
02:17:25|0.00014772
02:17:26|0.00014772
02:17:27|0.00014717
02:17:28|0.00014717
02:17:29|0.00014717
02:17:30|0.00014717
02:17:31|0.00014732
02:17:32|0.00014818
02:17:33|0.00014818
02:17:34|0.00014903
02:17:35|0.00014903
02:17:36|0.00014903
02:17:37|0.00014903
02:17:38|0.00014903
02:17:39|0.00014804
02:17:40|0.00014804
02:17:41|0.00014804
02:17:42|0.00014804
02:17:43|0.00014804
02:17:44|0.00014804
02:17:45|0.00014804
02:17:46|0.00014804
02:17:48|0.00014804
02:17:48|0.00014903
02:17:49|0.00014901
02:17:51|0.00014901
02:17:51|0.00014901
02:17:52|0.00014877
02:17:53|0.00014877
02:17:54|0.00014877
02:17:55|0.00014755
02:17:57|0.00014755
02:17:58|0.00014755
02:17:59|0.00014755
02:18:00|0.00014755
02:18:00|0.0001482
02:18:01|0.0001482
02:18:02|0.00014816
02:18:03|0.00014904
02:18:04|0.00014904
02:18:05|0.00014904
02:18:07|0.00014904
02:18:08|0.00014904
02:18:09|0.00014871
02:18:11|0.00014871
02:18:11|0.00014871
02:18:12|0.00014871
02:18:14|0.00014873
02:18:15|0.00014873
02:18:16|0.00014873
02:18:16|0.00014873
02:18:18|0.00014873
02:18:19|0.00014873
02:18:20|0.00014851
02:18:20|0.00014849
02:18:22|0.00014849
02:18:22|0.00014849
02:18:24|0.00014849
02:18:25|0.00014849
02:18:26|0.00014844
02:18:27|0.00014844
02:18:29|0.00014844
02:18:29|0.00014844
02:18:30|0.00014844
02:18:31|0.00014844
02:18:32|0.00014844
02:18:33|0.00014844
02:18:34|0.00014844
02:18:35|0.00014844
02:18:36|0.00014822
02:18:37|0.00014844
02:18:38|0.00014844
02:18:39|0.00014844
02:18:40|0.00014844
02:18:41|0.00014844
02:18:42|0.00014844
02:18:43|0.00014843
02:18:44|0.00014843
02:18:46|0.00014843
02:18:46|0.00014843
02:18:47|0.00014843
02:18:48|0.00014819
02:18:49|0.00014819
02:18:51|0.00014819
02:18:51|0.00014819
02:18:52|0.00014819
02:18:53|0.00014819
02:18:54|0.00014819
02:18:55|0.00014819
02:18:56|0.00014819
02:18:57|0.00014819
02:18:58|0.00014819
02:18:59|0.00014819
02:19:00|0.00014768
02:19:01|0.00014768
02:19:02|0.00014768
02:19:03|0.00014768
02:19:04|0.00014768
02:19:05|0.00014768
02:19:06|0.0001478
02:19:08|0.0001478
02:19:09|0.0001478
02:19:11|0.0001478
02:19:12|0.0001478
02:19:13|0.0001478
02:19:14|0.0001478
02:19:15|0.0001478
02:19:16|0.0001478
02:19:17|0.00014769
02:19:18|0.00014769
02:19:19|0.00014758
02:19:20|0.00014758
02:19:22|0.00014758
02:19:22|0.00014758
02:19:23|0.00014758
02:19:24|0.00014758
02:19:25|0.00014758
02:19:26|0.00014758
02:19:27|0.00014758
02:19:28|0.00014802
02:19:30|0.00014802
02:19:30|0.00014802
02:19:31|0.00014802
02:19:32|0.00014875
02:19:33|0.00014875
02:19:34|0.00014871
02:19:35|0.00014871
02:19:36|0.00014871
02:19:37|0.00014871
02:19:38|0.00014871
02:19:39|0.00014871
02:19:40|0.00014891
02:19:41|0.00014891
02:19:42|0.00014891
02:19:43|0.00014876
02:19:44|0.00014876
02:19:45|0.00014876
02:19:46|0.00014927
02:19:47|0.00014946
02:19:48|0.00014948
02:19:49|0.00014948
02:19:50|0.0001495
02:19:51|0.0001495
02:19:52|0.00014916
02:19:54|0.00014916
02:19:54|0.00014916
02:19:55|0.00014916
02:19:57|0.00014916
02:19:58|0.00014916
02:19:59|0.00014916
02:20:00|0.00014941
02:20:00|0.00014941
02:20:02|0.00014941
02:20:02|0.00014941
02:20:03|0.00014941
02:20:05|0.000149
02:20:06|0.000149
02:20:07|0.000149
02:20:07|0.000149
02:20:09|0.000149
02:20:11|0.000149
02:20:11|0.000149
02:20:12|0.000149
02:20:13|0.00014901
02:20:14|0.00014901
02:20:15|0.00014895
02:20:16|0.00014895
02:20:18|0.000149
02:20:18|0.000149
02:20:19|0.000149
02:20:21|0.000149
02:20:22|0.000149
02:20:23|0.000149
02:20:24|0.000149
02:20:25|0.00014895
02:20:25|0.00014895
02:20:27|0.00014863
02:20:28|0.00014908
02:20:29|0.00014908
02:20:30|0.00014908
02:20:30|0.00014949
02:20:32|0.00014949
02:20:33|0.00014949
02:20:34|0.00014949
02:20:35|0.00014949
02:20:35|0.00014949
02:20:36|0.00014949
02:20:38|0.000149
02:20:40|0.00014896
02:20:40|0.00014896
02:20:41|0.00014896
02:20:42|0.00014896
02:20:43|0.00014896
02:20:44|0.00014896
02:20:45|0.00014896
02:20:46|0.00014896
02:20:47|0.00014896
02:20:49|0.00014896
02:20:49|0.00014896
02:20:50|0.00014896
02:20:51|0.00014896
02:20:52|0.00014896
02:20:53|0.00014896
02:20:54|0.00014896
02:20:55|0.00014896
02:20:56|0.00014895
02:20:57|0.00014895
02:20:58|0.00014895
02:20:59|0.00014895
02:21:00|0.00014895
02:21:01|0.00014921
02:21:02|0.00014921
02:21:03|0.00014921
02:21:04|0.00014921
02:21:05|0.00014921
02:21:06|0.00014895
02:21:08|0.00014895
02:21:09|0.00014895
02:21:09|0.00014655
02:21:11|0.00014655
02:21:12|0.00014624
02:21:13|0.00014624
02:21:15|0.00014624
02:21:15|0.00014624
02:21:17|0.00014624
02:21:17|0.00014624
02:21:18|0.00014682
02:21:19|0.00014682
02:21:21|0.00014682
02:21:21|0.00014691
02:21:23|0.00014691
02:21:24|0.00014691
02:21:25|0.00014691
02:21:26|0.00014691
02:21:27|0.00014711
02:21:29|0.00014711
02:21:29|0.00014711
02:21:31|0.00014712
02:21:32|0.00014712
02:21:34|0.00014756
02:21:34|0.00014756
02:21:35|0.00014761
02:21:36|0.00014761
02:21:37|0.00014761
02:21:38|0.00014761
02:21:39|0.00014761
02:21:40|0.00014761
02:21:41|0.00014761
02:21:43|0.00014761
02:21:44|0.00014761
02:21:45|0.0001476
02:21:47|0.0001476
02:21:47|0.0001476
02:21:49|0.0001476
02:21:51|0.0001476
02:21:51|0.0001476
02:21:52|0.0001476
02:21:53|0.0001476
02:21:54|0.0001476
02:21:55|0.0001474
02:21:56|0.0001474
02:21:57|0.0001474
02:21:58|0.0001474
02:21:59|0.0001474
02:22:00|0.0001474
02:22:01|0.0001474
02:22:02|0.0001474
02:22:03|0.0001474
02:22:04|0.0001474
02:22:05|0.0001474
02:22:07|0.0001474
02:22:07|0.0001476
02:22:08|0.0001476
02:22:10|0.0001476
02:22:10|0.0001476
02:22:11|0.0001476
02:22:12|0.0001476
02:22:13|0.0001476
02:22:14|0.0001476
02:22:15|0.0001476
02:22:16|0.0001476
02:22:17|0.0001476
02:22:18|0.0001476
02:22:19|0.0001476
02:22:20|0.00014723
02:22:22|0.00014723
02:22:22|0.00014723
02:22:23|0.00014723
02:22:25|0.00014723
02:22:26|0.00014723
02:22:28|0.00014723
02:22:28|0.00014723
02:22:31|0.00014723
02:22:32|0.00014723
02:22:33|0.00014723
02:22:33|0.00014723
02:22:35|0.00014723
02:22:35|0.00014745
02:22:36|0.00014745
02:22:37|0.00014745
02:22:39|0.00014745
02:22:39|0.00014745
02:22:40|0.00014728
02:22:41|0.00014728
02:22:44|0.00014728
02:22:44|0.00014728
02:22:45|0.00014728
02:22:46|0.00014728
02:22:47|0.00014728
02:22:48|0.00014728
02:22:49|0.00014728
02:22:50|0.00014728
02:22:51|0.00014728
02:22:52|0.00014728
02:22:53|0.00014728
02:22:54|0.00014732
02:22:55|0.00014781
02:22:56|0.00014781
02:22:57|0.00014781
02:22:58|0.00014781
02:22:59|0.00014781
02:23:00|0.00014781
02:23:01|0.00014781
02:23:02|0.00014781
02:23:03|0.00014781
02:23:04|0.00014781
02:23:06|0.00014781
02:23:07|0.00014781
02:23:09|0.00014781
02:23:11|0.00014781
02:23:12|0.00014781
02:23:14|0.00014781
02:23:14|0.00014781
02:23:16|0.00014781
02:23:17|0.00014781
02:23:18|0.00014781
02:23:19|0.00014781
02:23:20|0.00014781
02:23:22|0.00014781
02:23:23|0.00014781
02:23:24|0.00014781
02:23:26|0.00014781
02:23:27|0.00014736
02:23:28|0.00014736
02:23:29|0.00014736
02:23:31|0.00014736
02:23:32|0.00014736
02:23:33|0.00014736
02:23:34|0.00014736
02:23:35|0.00014736
02:23:36|0.00014736
02:23:37|0.00014736
02:23:38|0.00014736
02:23:38|0.00014736
02:23:40|0.00014794
02:23:40|0.00014794
02:23:42|0.00014794
02:23:42|0.00014794
02:23:43|0.00014794
02:23:45|0.00014794
02:23:45|0.00014794
02:23:48|0.00014833
02:23:48|0.00014833
02:23:49|0.00014833
02:23:50|0.00014833
02:23:51|0.00014833
02:23:52|0.00014833
02:23:53|0.00014833
02:23:54|0.00014833
02:23:55|0.00014833
02:23:56|0.00014833
02:23:57|0.00014833
02:23:58|0.00014833
02:23:59|0.00014833
02:24:00|0.00014833
02:24:01|0.00014833
02:24:02|0.00014833
02:24:03|0.00014833
02:24:05|0.00014833
02:24:06|0.00014833
02:24:07|0.00014833
02:24:09|0.00014773
02:24:10|0.00014815
02:24:12|0.00014815
02:24:12|0.00014815
02:24:14|0.00014815
02:24:15|0.00014815
02:24:15|0.00014815
02:24:16|0.00014815
02:24:17|0.00014815
02:24:18|0.00014815
02:24:19|0.00014815
02:24:21|0.00014815
02:24:21|0.00014815
02:24:22|0.00014815
02:24:25|0.00014815
02:24:26|0.00014815
02:24:27|0.00014815
02:24:28|0.0001495
02:24:29|0.0001495
02:24:31|0.0001495
02:24:32|0.00014851
02:24:33|0.00014851
02:24:34|0.00014851
02:24:36|0.00014851
02:24:36|0.00014815
02:24:37|0.00014815
02:24:38|0.00014815
02:24:39|0.00014833
02:24:41|0.00014833
02:24:42|0.00014833
02:24:43|0.00014833
02:24:44|0.00014866
02:24:45|0.00014866
02:24:46|0.00014866
02:24:48|0.00014866
02:24:49|0.00014866
02:24:50|0.00014866
02:24:51|0.00014866
02:24:52|0.00014866
02:24:52|0.00014866
02:24:54|0.00014866
02:24:55|0.00014866
02:24:55|0.00014866
02:24:57|0.00014865
02:24:57|0.00014865
02:24:58|0.00014865
02:25:00|0.00014865
02:25:01|0.00014865
02:25:02|0.00014865
02:25:03|0.00014865
02:25:04|0.00014865
02:25:05|0.00014865
02:25:06|0.00014865
02:25:07|0.00014865
02:25:08|0.00014865
02:25:10|0.00014865
02:25:11|0.00014865
02:25:13|0.00014865
02:25:13|0.00014865
02:25:15|0.00014865
02:25:16|0.00014865
02:25:17|0.00014865
02:25:19|0.00014865
02:25:20|0.00014865
02:25:21|0.00014865
02:25:22|0.00014865
02:25:23|0.00014865
02:25:24|0.00014865
02:25:25|0.00014865
02:25:26|0.00014863
02:25:27|0.00014863
02:25:28|0.00014863
02:25:29|0.00014863
02:25:31|0.00014865
02:25:33|0.00014865
02:25:33|0.00014865
02:25:34|0.00014865
02:25:35|0.00014851
02:25:36|0.00014851
02:25:37|0.00014851
02:25:38|0.00014851
02:25:39|0.00014851
02:25:40|0.00014851
02:25:41|0.00014851
02:25:42|0.00014851
02:25:43|0.00014798
02:25:44|0.00014798
02:25:45|0.00014824
02:25:46|0.00014824
02:25:47|0.00014824
02:25:48|0.00014823
02:25:49|0.00014823
02:25:50|0.00014823
02:25:51|0.00014823
02:25:52|0.00014823
02:25:53|0.00014823
02:25:54|0.00014823
02:25:55|0.00014823
02:25:56|0.00014823
02:25:57|0.00014858
02:25:58|0.00014858
02:25:59|0.00014853
02:26:00|0.00014853
02:26:01|0.00014853
02:26:03|0.00014853
02:26:04|0.00014853
02:26:05|0.00014853
02:26:07|0.00014853
02:26:09|0.00014853
02:26:09|0.00014853
02:26:11|0.00014853
02:26:11|0.00014862
02:26:13|0.00014862
02:26:14|0.00014862
02:26:15|0.00014862
02:26:16|0.00014862
02:26:18|0.00014862
02:26:18|0.00014862
02:26:19|0.00014832
02:26:20|0.00014832
02:26:22|0.00014823
02:26:23|0.00014823
02:26:24|0.00014823
02:26:25|0.00014823
02:26:26|0.00014823
02:26:28|0.00014823
02:26:28|0.00014823
02:26:29|0.00014823
02:26:30|0.00014823
02:26:31|0.00014823
02:26:32|0.00014823
02:26:33|0.00014823
02:26:35|0.00014823
02:26:36|0.00014823
02:26:38|0.00014823
02:26:38|0.00014823
02:26:39|0.00014823
02:26:40|0.00014763
02:26:41|0.00014763
02:26:42|0.0001482
02:26:43|0.0001482
02:26:44|0.0001482
02:26:45|0.0001482
02:26:46|0.0001481
02:26:47|0.0001481
02:26:48|0.0001481
02:26:49|0.0001481
02:26:50|0.00014762
02:26:51|0.00014762
02:26:52|0.00014762
02:26:53|0.00014818
02:26:54|0.00014818
02:26:55|0.00014818
02:26:56|0.00014818
02:26:57|0.00014796
02:26:58|0.00014796
02:26:59|0.00014796
02:27:00|0.00014796
02:27:01|0.00014796
02:27:02|0.00014796
02:27:03|0.00014796
02:27:04|0.00014796
02:27:06|0.00014796
02:27:07|0.00014796
02:27:08|0.00014796
02:27:09|0.00014796
02:27:10|0.00014796
02:27:11|0.00014796
02:27:12|0.00014796
02:27:13|0.00014796
02:27:14|0.00014796
02:27:15|0.00014796
02:27:16|0.00014796
02:27:17|0.00014796
02:27:18|0.00014796
02:27:19|0.00014796
02:27:20|0.00014792
02:27:22|0.00014792
02:27:22|0.00014792
02:27:23|0.00014793
02:27:24|0.00014793
02:27:26|0.00014796
02:27:27|0.00014796
02:27:28|0.00014796
02:27:29|0.00014796
02:27:30|0.00014796
02:27:32|0.00014796
02:27:33|0.00014796
02:27:34|0.00014796
02:27:35|0.00014796
02:27:36|0.00014796
02:27:37|0.00014796
02:27:38|0.00014796
02:27:40|0.00014796
02:27:40|0.00014796
02:27:43|0.00014796
02:27:43|0.00014796
02:27:44|0.00014796
02:27:45|0.00014796
02:27:46|0.00014796
02:27:47|0.00014796
02:27:48|0.00014796
02:27:49|0.00014796
02:27:50|0.00014796
02:27:51|0.00014796
02:27:52|0.00014796
02:27:53|0.00014796
02:27:54|0.00014796
02:27:55|0.00014796
02:27:56|0.00014818
02:27:57|0.00014818
02:27:58|0.00014818
02:27:59|0.00014818
02:28:00|0.00014818
02:28:01|0.00014823
02:28:04|0.00014823
02:28:04|0.00014823
02:28:05|0.00014823
02:28:06|0.00014823
02:28:08|0.00014803
02:28:09|0.00014803
02:28:10|0.00014803
02:28:12|0.00014803
02:28:12|0.00014803
02:28:14|0.00014803
02:28:15|0.00014803
02:28:16|0.00014803
02:28:16|0.00014803
02:28:17|0.00014803
02:28:19|0.00014803
02:28:21|0.00014803
02:28:22|0.00014803
02:28:23|0.00014803
02:28:23|0.00014803
02:28:25|0.00014803
02:28:26|0.00014803
02:28:26|0.00014803
02:28:29|0.00014803
02:28:29|0.00014803
02:28:30|0.00014803
02:28:32|0.00014803
02:28:32|0.00014803
02:28:34|0.00014813
02:28:34|0.00014813
02:28:35|0.00014813
02:28:36|0.00014813
02:28:39|0.00014813
02:28:39|0.00014813
02:28:40|0.00014813
02:28:41|0.00014813
02:28:43|0.00014813
02:28:43|0.00014813
02:28:44|0.00014813
02:28:45|0.00014813
02:28:46|0.00014813
02:28:47|0.00014813
02:28:48|0.00014813
02:28:49|0.00014813
02:28:50|0.00014813
02:28:52|0.00014813
02:28:53|0.00014813
02:28:54|0.00014813
02:28:55|0.00014813
02:28:56|0.00014813
02:28:57|0.00014813
02:28:58|0.00014813
02:28:59|0.00014813
02:29:00|0.00014813
02:29:01|0.00014813
02:29:02|0.00014813
02:29:03|0.00014813
02:29:04|0.00014813
02:29:06|0.00014853
02:29:08|0.00014853
02:29:08|0.00014853
02:29:10|0.00014853
02:29:12|0.00014853
02:29:13|0.00014853
02:29:13|0.00014853
02:29:14|0.00014853
02:29:15|0.00014853
02:29:16|0.00014853
02:29:17|0.00014853
02:29:19|0.00014853
02:29:20|0.00014853
02:29:22|0.00014853
02:29:24|0.000148
02:29:25|0.000148
02:29:26|0.000148
02:29:26|0.000148
02:29:28|0.00014801
02:29:30|0.00014801
02:29:31|0.00014801
02:29:31|0.00014801
02:29:32|0.00014801
02:29:35|0.00014801
02:29:37|0.00014801
02:29:37|0.00014801
02:29:38|0.00014801
02:29:39|0.00014801
02:29:40|0.00014801
02:29:41|0.00014801
02:29:42|0.00014801
02:29:43|0.00014801
02:29:45|0.00014813
02:29:46|0.00014813
02:29:47|0.00014813
02:29:48|0.00014813
02:29:49|0.00014813
02:29:50|0.00014813
02:29:51|0.00014813
02:29:52|0.000148
02:29:53|0.000148
02:29:54|0.00014792
02:29:55|0.00014797
02:29:56|0.00014796
02:29:57|0.00014796
02:29:58|0.00014796
02:29:59|0.00014796
02:30:00|0.00014796
02:30:01|0.00014796
02:30:03|0.00014796
02:30:05|0.00014593
02:30:06|0.00014597
02:30:06|0.00014597
02:30:08|0.00014597
02:30:08|0.00014672
02:30:09|0.00014588
02:30:12|0.00014588
02:30:13|0.00014588
02:30:14|0.00014588
02:30:15|0.00014588
02:30:17|0.00014588
02:30:18|0.00014588
02:30:20|0.00014588
02:30:21|0.00014588
02:30:21|0.00014588
02:30:22|0.000146
02:30:23|0.00014617
02:30:24|0.00014617
02:30:26|0.00014617
02:30:26|0.00014617
02:30:28|0.00014617
02:30:28|0.00014617
02:30:30|0.00014617
02:30:30|0.00014617
02:30:32|0.00014617
02:30:33|0.00014617
02:30:34|0.0001462
02:30:36|0.0001462
02:30:36|0.0001462
02:30:37|0.0001462
02:30:38|0.0001462
02:30:40|0.0001462
02:30:41|0.0001462
02:30:42|0.00014629
02:30:44|0.00014629
02:30:46|0.00014629
02:30:47|0.00014605
02:30:47|0.00014605
02:30:48|0.00014605
02:30:49|0.00014605
02:30:50|0.00014602
02:30:51|0.00014602
02:30:53|0.00014602
02:30:53|0.00014602
02:30:55|0.00014602
02:30:56|0.00014602
02:30:57|0.00014602
02:30:58|0.00014602
02:30:59|0.00014602
02:31:00|0.00014602
02:31:01|0.00014602
02:31:03|0.00014602
02:31:03|0.00014602
02:31:05|0.00014636
02:31:06|0.00014636
02:31:06|0.00014636
02:31:09|0.00014588
02:31:09|0.00014588
02:31:10|0.00014588
02:31:11|0.00014588
02:31:12|0.00014588
02:31:13|0.00014588
02:31:14|0.00014612
02:31:16|0.00014612
02:31:16|0.00014612
02:31:18|0.00014612
02:31:18|0.00014605
02:31:20|0.00014605
02:31:20|0.00014648
02:31:21|0.00014648
02:31:22|0.00014648
02:31:23|0.00014648
02:31:25|0.00014648
02:31:25|0.00014648
02:31:26|0.00014605
02:31:28|0.00014605
02:31:29|0.00014598
02:31:29|0.00014598
02:31:32|0.00014598
02:31:33|0.00014598
02:31:34|0.00014598
02:31:35|0.00014598
02:31:35|0.00014598
02:31:36|0.00014598
02:31:38|0.00014598
02:31:39|0.00014598
02:31:40|0.00014598
02:31:41|0.00014598
02:31:41|0.00014598
02:31:44|0.00014598
02:31:44|0.00014598
02:31:45|0.00014598
02:31:46|0.00014598
02:31:47|0.00014602
02:31:49|0.00014602
02:31:50|0.00014604
02:31:51|0.00014604
02:31:52|0.00014604
02:31:53|0.00014604
02:31:54|0.00014604
02:31:55|0.00014604
02:31:56|0.00014604
02:31:57|0.00014604
02:31:58|0.00014604
02:31:59|0.00014604
02:32:00|0.00014604
02:32:01|0.00014604
02:32:02|0.00014604
02:32:03|0.00014604
02:32:04|0.00014604
02:32:05|0.00014604
02:32:07|0.00014604
02:32:08|0.00014604
02:32:08|0.00014604
02:32:10|0.00014604
02:32:11|0.00014599
02:32:11|0.00014599
02:32:14|0.00014599
02:32:15|0.00014599
02:32:16|0.00014599
02:32:17|0.00014599
02:32:18|0.00014599
02:32:20|0.00014599
02:32:20|0.00014599
02:32:22|0.00014599
02:32:22|0.00014599
02:32:24|0.00014599
02:32:26|0.00014618
02:32:28|0.00014618
02:32:29|0.00014618
02:32:30|0.00014719
02:32:32|0.00014719
02:32:33|0.00014702
02:32:34|0.00014715
02:32:35|0.00014715
02:32:36|0.00014715
02:32:37|0.00014715
02:32:39|0.00014715
02:32:41|0.00014715
02:32:41|0.00014715
02:32:43|0.00014715
02:32:43|0.00014715
02:32:45|0.00014715
02:32:46|0.00014715
02:32:46|0.00014715
02:32:47|0.00014715
02:32:49|0.00014715
02:32:50|0.00014785
02:32:50|0.00014785
02:32:57|0.00014785
02:32:58|0.00014785
02:32:59|0.00014785
02:33:00|0.00014794
02:33:00|0.00014794
02:33:02|0.0001479
02:33:03|0.0001479
02:33:05|0.0001479
02:33:05|0.0001479
02:33:06|0.0001479
02:33:08|0.0001479
02:33:09|0.0001479
02:33:09|0.00014796
02:33:12|0.00014796
02:33:12|0.00014796
02:33:14|0.00014823
02:33:15|0.00014847
02:33:16|0.00014811
02:33:17|0.00014832
02:33:18|0.00014832
02:33:19|0.00014826
02:33:20|0.00014764
02:33:21|0.00014764
02:33:22|0.00014764
02:33:23|0.00014764
02:33:24|0.00014826
02:33:26|0.00014826
02:33:26|0.00014826
02:33:27|0.00014846
02:33:28|0.00014846
02:33:29|0.00014844
02:33:30|0.00014844
02:33:31|0.00014844
02:33:33|0.00014844
02:33:34|0.00014844
02:33:35|0.00014844
02:33:36|0.00014847
02:33:37|0.00014847
02:33:38|0.00014847
02:33:39|0.00014847
02:33:40|0.00014859
02:33:41|0.00014859
02:33:42|0.00014859
02:33:43|0.000149
02:33:45|0.000149
02:33:46|0.00014951
02:33:47|0.00014951
02:33:48|0.00014951
02:33:48|0.00014927
02:33:49|0.00014927
02:33:50|0.00014927
02:33:51|0.00014927
02:33:52|0.00014927
02:33:53|0.00014927
02:33:55|0.00014927
02:33:55|0.00014954
02:33:56|0.00014954
02:33:58|0.00014954
02:33:59|0.00014954
02:33:59|0.00014954
02:34:00|0.00014954
02:34:01|0.00014933
02:34:03|0.00014933
02:34:04|0.00014933
02:34:05|0.00014933
02:34:05|0.00014933
02:34:06|0.00014933
02:34:09|0.00015008
02:34:09|0.00015008
02:34:10|0.00015008
02:34:11|0.00014967
02:34:12|0.00015008
02:34:13|0.0001503
02:34:14|0.0001503
02:34:15|0.0001503
02:34:16|0.00015039
02:34:17|0.00015039
02:34:18|0.00015039
02:34:19|0.00015009
02:34:21|0.00015009
02:34:22|0.00015009
02:34:23|0.00015009
02:34:24|0.00015037
02:34:25|0.00015024
02:34:26|0.00015024
02:34:27|0.00015024
02:34:28|0.00014989
02:34:29|0.00014989
02:34:30|0.00015024
02:34:31|0.00015024
02:34:32|0.00015024
02:34:34|0.00015011
02:34:34|0.00014957
02:34:36|0.00014957
02:34:37|0.00014956
02:34:38|0.0001499
02:34:39|0.0001499
02:34:40|0.00014982
02:34:42|0.00014982
02:34:42|0.00014982
02:34:43|0.00014982
02:34:44|0.00014982
02:34:45|0.00014982
02:34:46|0.00014982
02:34:47|0.00014982
02:34:48|0.00014982
02:34:49|0.00014982
02:34:50|0.00014982
02:34:51|0.00014982
02:34:52|0.00014982
02:34:53|0.00014982
02:34:54|0.00014982
02:34:55|0.00014968
02:34:56|0.00014968
02:34:57|0.00014968
02:34:58|0.00014968
02:34:59|0.00014968
02:35:00|0.00014968
02:35:01|0.00014968
02:35:03|0.00014968
02:35:03|0.00014968
02:35:04|0.00014968
02:35:06|0.00014968
02:35:06|0.00014968
02:35:07|0.00014968
02:35:08|0.00014968
02:35:09|0.00014968
02:35:11|0.00014968
02:35:12|0.00014968
02:35:13|0.00014968
02:35:14|0.00014968
02:35:15|0.00014968
02:35:16|0.00014943
02:35:17|0.00014943
02:35:18|0.00014943
02:35:19|0.00014943
02:35:20|0.00014943
02:35:21|0.00014943
02:35:22|0.00014943
02:35:23|0.00014943
02:35:24|0.00014943
02:35:25|0.00014943
02:35:26|0.00014943
02:35:27|0.00014943
02:35:29|0.00014943
02:35:30|0.00014943
02:35:31|0.00014943
02:35:32|0.00014943
02:35:32|0.00014943
02:35:35|0.00014943
02:35:36|0.00014943
02:35:37|0.00014957
02:35:37|0.00014957
02:35:39|0.00014957
02:35:40|0.00014957
02:35:41|0.00014957
02:35:42|0.00014957
02:35:43|0.00014957
02:35:44|0.00014957
02:35:45|0.00014973
02:35:46|0.00014973
02:35:47|0.00014973
02:35:48|0.00014973
02:35:49|0.00014973
02:35:51|0.00014973
02:35:51|0.00014973
02:35:52|0.00014973
02:35:53|0.00014973
02:35:54|0.00014973
02:35:55|0.00014953
02:35:56|0.00014953
02:35:57|0.00014953
02:35:58|0.00014953
02:35:59|0.00014953
02:36:01|0.00014979
02:36:02|0.00014979
02:36:03|0.00015023
02:36:04|0.00014993
02:36:05|0.00014981
02:36:06|0.00015007
02:36:07|0.00015007
02:36:08|0.00015007
02:36:09|0.00015007
02:36:10|0.00015027
02:36:11|0.00015027
02:36:12|0.00015027
02:36:14|0.00015019
02:36:15|0.0001504
02:36:17|0.0001504
02:36:18|0.0001504
02:36:19|0.00015131
02:36:21|0.00015131
02:36:21|0.00015131
02:36:23|0.00015105
02:36:24|0.00015078
02:36:25|0.00015078
02:36:26|0.00015078
02:36:27|0.00015078
02:36:28|0.0001507
02:36:29|0.0001507
02:36:30|0.0001507
02:36:31|0.0001507
02:36:32|0.0001507
02:36:33|0.00015077
02:36:34|0.00015077
02:36:36|0.00015077
02:36:37|0.00015121
02:36:38|0.00015121
02:36:39|0.00015121
02:36:40|0.00015121
02:36:41|0.00015102
02:36:43|0.00015102
02:36:45|0.00015102
02:36:45|0.00015102
02:36:46|0.00015102
02:36:47|0.00015102
02:36:48|0.00015078
02:36:49|0.00015078
02:36:50|0.00015078
02:36:52|0.00015078
02:36:52|0.00015078
02:36:54|0.00015078
02:36:54|0.00015078
02:36:56|0.00015078
02:36:57|0.00015078
02:36:57|0.00015078
02:36:58|0.00015078
02:37:00|0.00015078
02:37:00|0.00015078
02:37:02|0.00015078
02:37:02|0.00015073
02:37:03|0.00015073
02:37:05|0.00015073
02:37:05|0.00015073
02:37:07|0.00015073
02:37:09|0.00015073
02:37:10|0.00015073
02:37:11|0.00015073
02:37:13|0.00015073
02:37:13|0.00015073
02:37:15|0.00015073
02:37:15|0.00015073
02:37:16|0.00015073
02:37:17|0.00015073
02:37:19|0.00015073
02:37:20|0.00015118
02:37:20|0.00015118
02:37:22|0.00015118
02:37:23|0.00015118
02:37:24|0.00015118
02:37:24|0.00015118
02:37:26|0.00015102
02:37:26|0.00015102
02:37:27|0.00015102
02:37:28|0.00015102
02:37:29|0.00015102
02:37:30|0.00015116
02:37:32|0.00015116
02:37:32|0.00015116
02:37:34|0.00015116
02:37:36|0.00015116
02:37:36|0.00015116
02:37:37|0.00015093
02:37:38|0.00015093
02:37:40|0.00015093
02:37:41|0.00015093
02:37:43|0.00015093
02:37:43|0.00015093
02:37:45|0.00015113
02:37:46|0.00015113
02:37:47|0.00015113
02:37:47|0.00015113
02:37:48|0.00015113
02:37:50|0.00015113
02:37:51|0.00015113
02:37:51|0.00015113
02:37:54|0.00015095
02:37:54|0.00015095
02:37:55|0.00015093
02:37:56|0.00015093
02:37:57|0.00015093
02:37:58|0.00015093
02:37:59|0.00015093
02:38:01|0.00015093
02:38:03|0.00015093
02:38:04|0.00015093
02:38:04|0.00015093
02:38:05|0.00015093
02:38:08|0.00015093
02:38:09|0.00015093
02:38:10|0.00015093
02:38:11|0.00015093
02:38:12|0.00015093
02:38:14|0.00015093
02:38:14|0.00015113
02:38:15|0.00015113
02:38:17|0.00015113
02:38:19|0.00015113
02:38:20|0.0001512
02:38:21|0.0001512
02:38:23|0.0001512
02:38:24|0.0001512
02:38:24|0.0001512
02:38:26|0.0001512
02:38:27|0.00015095
02:38:30|0.00015095
02:38:31|0.00015095
02:38:31|0.00015116
02:38:33|0.00015116
02:38:34|0.00015093
02:38:35|0.00015093
02:38:37|0.0001511
02:38:39|0.0001511
02:38:40|0.0001511
02:38:40|0.0001511
02:38:42|0.00015121
02:38:44|0.00015121
02:38:44|0.00015121
02:38:46|0.00015119
02:38:47|0.00015119
02:38:48|0.00015119
02:38:48|0.00015119
02:38:50|0.00015117
02:38:51|0.00015117
02:38:52|0.00015117
02:38:53|0.00015117
02:38:54|0.00015117
02:38:55|0.00015117
02:38:56|0.00015117
02:38:58|0.00015117
02:38:58|0.00015117
02:39:00|0.00015117
02:39:00|0.00015117
02:39:02|0.00015117
02:39:02|0.00015117
02:39:04|0.00015117
02:39:05|0.00015117
02:39:06|0.00015095
02:39:07|0.00015114
02:39:08|0.00015073
02:39:09|0.00015073
02:39:10|0.00015073
02:39:12|0.00015073
02:39:12|0.00015073
02:39:14|0.00015073
02:39:14|0.00015073
02:39:16|0.00014964
02:39:16|0.00014964
02:39:17|0.00014924
02:39:18|0.00014924
02:39:19|0.00014924
02:39:20|0.00014924
02:39:22|0.00014924
02:39:22|0.00014946
02:39:23|0.00014937
02:39:25|0.00014937
02:39:26|0.00014956
02:39:26|0.00014956
02:39:28|0.00014956
02:39:29|0.00014956
02:39:30|0.00014956
02:39:31|0.00014986
02:39:32|0.00014986
02:39:33|0.00015
02:39:34|0.00015
02:39:35|0.00015
02:39:36|0.00015
02:39:37|0.00015
02:39:38|0.00015
02:39:39|0.00015
02:39:40|0.00015
02:39:41|0.00015
02:39:42|0.00015
02:39:43|0.00015
02:39:44|0.00015
02:39:46|0.00015
02:39:47|0.00015
02:39:48|0.00015
02:39:49|0.00015
02:39:49|0.00014912
02:39:50|0.00014896
02:39:51|0.00014896
02:39:53|0.00014919
02:39:54|0.00014919
02:39:55|0.00014919
02:39:56|0.00014919
02:39:57|0.00014919
02:39:58|0.00014919
02:39:59|0.00014919
02:40:00|0.00014919
02:40:01|0.00014919
02:40:02|0.00014919
02:40:03|0.00014919
02:40:04|0.00014919
02:40:05|0.00014919
02:40:06|0.00014919
02:40:07|0.00014919
02:40:08|0.00014919
02:40:09|0.00014919
02:40:10|0.00014919
02:40:11|0.00014919
02:40:12|0.00014919
02:40:13|0.00014919
02:40:14|0.00014919
02:40:15|0.00014919
02:40:16|0.00014919
02:40:17|0.00014919
02:40:18|0.00014919
02:40:19|0.00014919
02:40:20|0.00014919
02:40:21|0.00014908
02:40:22|0.00014969
02:40:23|0.00014969
02:40:25|0.00014969
02:40:25|0.00014969
02:40:26|0.00014969
02:40:27|0.00014969
02:40:29|0.00014883
02:40:30|0.00014883
02:40:31|0.00014883
02:40:33|0.00014899
02:40:33|0.00014899
02:40:35|0.00014899
02:40:35|0.00014899
02:40:37|0.00014899
02:40:37|0.00014899
02:40:38|0.00014899
02:40:40|0.00014899
02:40:41|0.00014899
02:40:42|0.00014899
02:40:43|0.00014899
02:40:43|0.00014899
02:40:45|0.00014919
02:40:46|0.00014919
02:40:47|0.00014908
02:40:47|0.00015125
02:40:49|0.00015125
02:40:50|0.00015125
02:40:51|0.00015125
02:40:52|0.00015125
02:40:53|0.00015125
02:40:54|0.00014959
02:40:55|0.00014959
02:40:56|0.00014959
02:40:57|0.00014959
02:40:58|0.00014959
02:40:59|0.00014959
02:41:00|0.00014959
02:41:01|0.00014959
02:41:02|0.00014959
02:41:03|0.00014959
02:41:04|0.00014959
02:41:05|0.00014959
02:41:06|0.00014959
02:41:07|0.00014959
02:41:07|0.00014947
02:41:09|0.00014947
02:41:10|0.00014947
02:41:11|0.00015012
02:41:11|0.00015012
02:41:13|0.00015012
02:41:14|0.00015012
02:41:15|0.00015012
02:41:17|0.00015012
02:41:17|0.00015012
02:41:18|0.00015012
02:41:19|0.00015012
02:41:20|0.00015012
02:41:21|0.00015012
02:41:22|0.00015012
02:41:23|0.00015012
02:41:24|0.00015012
02:41:25|0.00015012
02:41:26|0.00015012
02:41:27|0.00014985
02:41:28|0.00014985
02:41:30|0.00014954
02:41:31|0.00014954
02:41:32|0.00014954
02:41:34|0.00014961
02:41:34|0.00014961
02:41:36|0.00014985
02:41:36|0.00014985
02:41:38|0.00015022
02:41:39|0.00015017
02:41:40|0.00015017
02:41:41|0.00015017
02:41:42|0.00014923
02:41:43|0.00014923
02:41:44|0.00014989
02:41:45|0.00014989
02:41:46|0.00015018
02:41:47|0.00015018
02:41:48|0.00015018
02:41:49|0.00015018
02:41:50|0.00015018
02:41:51|0.00015018
02:41:52|0.00015018
02:41:53|0.00015018
02:41:54|0.00015018
02:41:55|0.00014989
02:41:56|0.00014989
02:41:57|0.00014989
02:41:59|0.00014989
02:41:59|0.00014989
02:42:00|0.00014989
02:42:01|0.00014989
02:42:02|0.00014989
02:42:03|0.00014989
02:42:04|0.00014989
02:42:05|0.00014989
02:42:06|0.00014989
02:42:07|0.00014989
02:42:08|0.00014989
02:42:09|0.00014989
02:42:10|0.00014989
02:42:11|0.00014989
02:42:12|0.00014989
02:42:13|0.0001496
02:42:14|0.0001496
02:42:15|0.0001496
02:42:16|0.0001496
02:42:17|0.0001496
02:42:18|0.0001496
02:42:19|0.00014959
02:42:20|0.00014959
02:42:21|0.00014959
02:42:22|0.00014959
02:42:23|0.00014959
02:42:24|0.00014959
02:42:25|0.00014959
02:42:26|0.00014959
02:42:28|0.00014959
02:42:28|0.00014959
02:42:30|0.00014959
02:42:31|0.00014959
02:42:33|0.00014996
02:42:33|0.00014926
02:42:35|0.00014926
02:42:36|0.00014955
02:42:37|0.00014955
02:42:38|0.00014918
02:42:39|0.00014957
02:42:40|0.00014957
02:42:41|0.00014957
02:42:42|0.00014957
02:42:44|0.00014966
02:42:44|0.00014966
02:42:45|0.00014966
02:42:47|0.00014967
02:42:48|0.00014967
02:42:48|0.00014967
02:42:50|0.00014967
02:42:51|0.00014967
02:42:52|0.00014967
02:42:53|0.00014967
02:42:54|0.00014967
02:42:55|0.00014967
02:42:55|0.00014959
02:42:57|0.00014959
02:42:58|0.00014959
02:42:59|0.00014959
02:42:59|0.00014959
02:43:01|0.00014959
02:43:02|0.00014989
02:43:03|0.00014989
02:43:04|0.00014989
02:43:05|0.00014989
02:43:06|0.00014993
02:43:07|0.00014993
02:43:08|0.00014902
02:43:09|0.00014902
02:43:09|0.00014993
02:43:10|0.00014993
02:43:11|0.00014993
02:43:13|0.00014993
02:43:14|0.00014993
02:43:15|0.00014993
02:43:15|0.00014993
02:43:17|0.00014993
02:43:18|0.00014993
02:43:19|0.00014993
02:43:19|0.00014993
02:43:21|0.00014993
02:43:22|0.0001496
02:43:23|0.00015009
02:43:24|0.00015009
02:43:25|0.00015009
02:43:26|0.00015009
02:43:27|0.00015009
02:43:28|0.00015009
02:43:28|0.00015009
02:43:30|0.00015009
02:43:31|0.00015009
02:43:32|0.00015011
02:43:33|0.00015006
02:43:34|0.00015006
02:43:35|0.00014967
02:43:36|0.00014967
02:43:37|0.00014967
02:43:38|0.00014967
02:43:39|0.00014967
02:43:40|0.00014967
02:43:41|0.00014967
02:43:42|0.00014967
02:43:43|0.00014967
02:43:45|0.00014967
02:43:45|0.00014967
02:43:47|0.00014967
02:43:48|0.00014967
02:43:48|0.00014967
02:43:50|0.00015009
02:43:50|0.00015022
02:43:51|0.00015022
02:43:53|0.00015022
02:43:54|0.00015022
02:43:55|0.00015022
02:43:56|0.00015022
02:43:57|0.00015022
02:43:58|0.00015022
02:43:59|0.00015095
02:44:00|0.00015095
02:44:01|0.00015092
02:44:02|0.00015035
02:44:03|0.00015035
02:44:04|0.00015039
02:44:05|0.00015039
02:44:06|0.00015039
02:44:07|0.00015039
02:44:09|0.00015039
02:44:09|0.00015039
02:44:10|0.00015039
02:44:11|0.00015092
02:44:12|0.00015092
02:44:13|0.00015056
02:44:14|0.00015056
02:44:15|0.00015056
02:44:16|0.00015056
02:44:17|0.00015056
02:44:18|0.00015056
02:44:19|0.00015056
02:44:20|0.00015056
02:44:21|0.00015056
02:44:22|0.00015077
02:44:23|0.00015077
02:44:24|0.00015077
02:44:25|0.00015072
02:44:26|0.00015072
02:44:27|0.00015072
02:44:28|0.00015051
02:44:29|0.00015051
02:44:30|0.00015073
02:44:31|0.00015056
02:44:32|0.00015039
02:44:33|0.00015056
02:44:35|0.00015056
02:44:35|0.00015056
02:44:36|0.00015056
02:44:37|0.00015056
02:44:39|0.00015056
02:44:40|0.00015056
02:44:41|0.00015056
02:44:41|0.00015056
02:44:42|0.00015056
02:44:44|0.00015056
02:44:45|0.00015056
02:44:45|0.00015056
02:44:46|0.00015056
02:44:48|0.00015056
02:44:49|0.00015056
02:44:50|0.00015056
02:44:51|0.00015056
02:44:52|0.00015056
02:44:53|0.00015056
02:44:54|0.00015056
02:44:55|0.00015033
02:44:56|0.00015033
02:44:57|0.00015033
02:44:58|0.00015033
02:44:59|0.00015038
02:45:00|0.00015038
02:45:01|0.00015038
02:45:02|0.00015038
02:45:03|0.00015038
02:45:04|0.00015038
02:45:05|0.00015021
02:45:06|0.00015021
02:45:07|0.00015021
02:45:08|0.00015021
02:45:10|0.00015021
02:45:10|0.00015021
02:45:11|0.00015021
02:45:12|0.00015021
02:45:13|0.00015021
02:45:14|0.00015021
02:45:15|0.00015021
02:45:16|0.00015021
02:45:17|0.00015033
02:45:18|0.00015033
02:45:19|0.00015033
02:45:20|0.00015064
02:45:21|0.00015064
02:45:22|0.00015064
02:45:23|0.00015056
02:45:24|0.00015056
02:45:25|0.00015056
02:45:26|0.00015056
02:45:27|0.00015056
02:45:28|0.00015056
02:45:29|0.00015056
02:45:30|0.00015056
02:45:31|0.00015056
02:45:32|0.00015056
02:45:34|0.00015056
02:45:35|0.00015056
02:45:37|0.00015083
02:45:38|0.00015083
02:45:39|0.00015083
02:45:40|0.00015083
02:45:41|0.00015083
02:45:42|0.00015083
02:45:43|0.00015083
02:45:45|0.00015083
02:45:46|0.00015083
02:45:47|0.00015084
02:45:48|0.00015089
02:45:49|0.00015143
02:45:50|0.00015168
02:45:51|0.00015156
02:45:52|0.00015196
02:45:53|0.00015196
02:45:54|0.00015196
02:45:55|0.00015196
02:45:56|0.00015171
02:45:57|0.00015171
02:45:58|0.00015171
02:45:59|0.00015183
02:46:00|0.00015198
02:46:01|0.000152
02:46:02|0.000152
02:46:04|0.000152
02:46:04|0.000152
02:46:05|0.000152
02:46:06|0.000152
02:46:07|0.00015241
02:46:08|0.00015241
02:46:09|0.00015241
02:46:10|0.00015224
02:46:11|0.00015224
02:46:13|0.00015224
02:46:14|0.00015224
02:46:15|0.00015224
02:46:16|0.00015224
02:46:17|0.00015224
02:46:18|0.00015224
02:46:19|0.00015224
02:46:20|0.00015224
02:46:21|0.00015224
02:46:22|0.00015224
02:46:23|0.00015224
02:46:24|0.00015224
02:46:25|0.00015224
02:46:26|0.00015246
02:46:27|0.00015246
02:46:28|0.00015246
02:46:29|0.00015246
02:46:30|0.00015246
02:46:31|0.00015241
02:46:32|0.00015241
02:46:33|0.00015241
02:46:34|0.00015241
02:46:36|0.00015241
02:46:37|0.00015241
02:46:38|0.00015241
02:46:39|0.00015241
02:46:40|0.00015241
02:46:41|0.00015241
02:46:43|0.00015245
02:46:43|0.00015245
02:46:45|0.0001525
02:46:46|0.00015249
02:46:46|0.00015242
02:46:48|0.00015242
02:46:49|0.00015242
02:46:50|0.00015242
02:46:50|0.00015249
02:46:52|0.0001528
02:46:52|0.00015281
02:46:53|0.00015274
02:46:54|0.00015274
02:46:55|0.00015274
02:46:57|0.00015274
02:46:58|0.00015249
02:46:59|0.00015249
02:47:00|0.00015249
02:47:01|0.00015249
02:47:01|0.00015249
02:47:03|0.00015249
02:47:03|0.0001528
02:47:05|0.0001528
02:47:05|0.0001528
02:47:06|0.0001528
02:47:08|0.0001528
02:47:08|0.0001528
02:47:10|0.0001528
02:47:11|0.0001528
02:47:12|0.0001528
02:47:13|0.0001528
02:47:13|0.0001528
02:47:15|0.0001528
02:47:16|0.0001528
02:47:17|0.0001528
02:47:18|0.0001528
02:47:20|0.0001528
02:47:21|0.00015267
02:47:22|0.00015267
02:47:22|0.00015267
02:47:24|0.00015267
02:47:25|0.00015267
02:47:26|0.00015267
02:47:27|0.00015267
02:47:28|0.00015267
02:47:29|0.00015267
02:47:30|0.00015267
02:47:31|0.00015267
02:47:32|0.00015267
02:47:33|0.00015267
02:47:34|0.00015267
02:47:35|0.00015267
02:47:36|0.00015267
02:47:38|0.00015267
02:47:39|0.00015283
02:47:40|0.00015283
02:47:41|0.00015283
02:47:42|0.00015283
02:47:43|0.00015283
02:47:45|0.00015283
02:47:45|0.00015283
02:47:46|0.00015283
02:47:47|0.00015283
02:47:48|0.00015263
02:47:49|0.00015263
02:47:50|0.00015263
02:47:51|0.00015196
02:47:53|0.00015098
02:47:54|0.00015098
02:47:55|0.00015098
02:47:56|0.00015098
02:47:57|0.00015098
02:47:58|0.00015098
02:47:59|0.00015198
02:48:00|0.00015198
02:48:01|0.00015198
02:48:02|0.00015198
02:48:03|0.00015198
02:48:04|0.00015198
02:48:05|0.00015198
02:48:06|0.00015198
02:48:07|0.00015198
02:48:08|0.00015214
02:48:09|0.00015118
02:48:10|0.00015118
02:48:11|0.00015118
02:48:13|0.00015118
02:48:13|0.00015152
02:48:14|0.00015152
02:48:15|0.00015152
02:48:16|0.00015152
02:48:18|0.00015218
02:48:18|0.00015218
02:48:19|0.00015218
02:48:20|0.00015218
02:48:21|0.00015107
02:48:23|0.00015084
02:48:23|0.00015084
02:48:25|0.00015077
02:48:26|0.00015077
02:48:27|0.00015056
02:48:28|0.00015076
02:48:29|0.00015076
02:48:30|0.00015076
02:48:30|0.00015126
02:48:31|0.00015126
02:48:33|0.00015126
02:48:34|0.00015126
02:48:35|0.00015126
02:48:36|0.00015126
02:48:37|0.00015126
02:48:39|0.00015126
02:48:40|0.00015054
02:48:41|0.00015054
02:48:42|0.00015054
02:48:43|0.00015054
02:48:45|0.00015054
02:48:45|0.00015054
02:48:47|0.00015054
02:48:48|0.00015054
02:48:49|0.00015054
02:48:50|0.00015054
02:48:51|0.0001508
02:48:51|0.0001508
02:48:53|0.0001508
02:48:53|0.0001508
02:48:54|0.0001508
02:48:55|0.00015118
02:48:57|0.00015118
02:48:58|0.00015118
02:48:58|0.00015118
02:48:59|0.00015118
02:49:00|0.00015118
02:49:01|0.00015118
02:49:02|0.00015118
02:49:04|0.00015118
02:49:05|0.00015118
02:49:06|0.00015118
02:49:07|0.00015118
02:49:08|0.00015118
02:49:09|0.00015118
02:49:10|0.00015118
02:49:11|0.00015118
02:49:12|0.00015118
02:49:13|0.00015118
02:49:14|0.00015118
02:49:15|0.00015118
02:49:16|0.00015118
02:49:17|0.00015183
02:49:18|0.00015183
02:49:19|0.00015183
02:49:20|0.00015183
02:49:21|0.00015183
02:49:22|0.00015183
02:49:23|0.00015183
02:49:25|0.00015183
02:49:25|0.00015183
02:49:26|0.00015183
02:49:27|0.00015183
02:49:28|0.00015193
02:49:29|0.00015193
02:49:30|0.00015275
02:49:31|0.00015275
02:49:32|0.00015275
02:49:33|0.00015235
02:49:34|0.00015235
02:49:35|0.00015235
02:49:36|0.00015235
02:49:38|0.0001522
02:49:39|0.00015196
02:49:41|0.00015196
02:49:41|0.00015194
02:49:42|0.00015194
02:49:43|0.00015194
02:49:44|0.00015194
02:49:46|0.00015194
02:49:47|0.00015194
02:49:47|0.00015194
02:49:49|0.00015194
02:49:50|0.00015194
02:49:51|0.00015194
02:49:52|0.00015194
02:49:53|0.00015194
02:49:54|0.00015194
02:49:55|0.00015194
02:49:56|0.00015194
02:49:57|0.00015194
02:49:58|0.00015194
02:49:59|0.00015194
02:50:00|0.00015194
02:50:01|0.0001519
02:50:02|0.00015189
02:50:03|0.00015197
02:50:04|0.00015197
02:50:05|0.00015104
02:50:06|0.00015104
02:50:07|0.00015104
02:50:08|0.00015104
02:50:09|0.00015104
02:50:10|0.00015104
02:50:12|0.00015104
02:50:12|0.00015104
02:50:13|0.00015104
02:50:14|0.00015104
02:50:15|0.00015104
02:50:16|0.00015145
02:50:17|0.00015145
02:50:18|0.00015145
02:50:19|0.00015145
02:50:20|0.00015145
02:50:21|0.00015145
02:50:22|0.00015146
02:50:23|0.00015146
02:50:24|0.00015146
02:50:25|0.00015146
02:50:26|0.00015137
02:50:28|0.00015137
02:50:29|0.00015137
02:50:29|0.00015072
02:50:31|0.00015072
02:50:31|0.00015072
02:50:32|0.00015072
02:50:34|0.0001514
02:50:35|0.0001514
02:50:36|0.0001514
02:50:37|0.0001514
02:50:37|0.0001514
02:50:39|0.0001514
02:50:41|0.0001514
02:50:41|0.0001514
02:50:43|0.0001514
02:50:43|0.00015083
02:50:45|0.00015112
02:50:46|0.00015112
02:50:47|0.00015111
02:50:48|0.0001514
02:50:49|0.0001514
02:50:50|0.0001514
02:50:51|0.00015111
02:50:52|0.00015112
02:50:53|0.00015112
02:50:54|0.00015182
02:50:55|0.00015182
02:50:56|0.00015182
02:50:57|0.00015182
02:50:58|0.00015182
02:50:59|0.00015182
02:51:00|0.00015182
02:51:01|0.00015182
02:51:02|0.00015182
02:51:03|0.00015182
02:51:04|0.00015182
02:51:05|0.0001512
02:51:06|0.0001512
02:51:08|0.00015152
02:51:09|0.00015152
02:51:09|0.00015152
02:51:11|0.00015152
02:51:11|0.00015152
02:51:13|0.00015152
02:51:14|0.00015152
02:51:15|0.00015152
02:51:16|0.00015152
02:51:16|0.00015152
02:51:17|0.00015152
02:51:18|0.00015152
02:51:20|0.00015145
02:51:21|0.00015145
02:51:22|0.00015145
02:51:23|0.00015145
02:51:24|0.00015145
02:51:25|0.00015145
02:51:26|0.00015145
02:51:26|0.00015145
02:51:28|0.00015191
02:51:29|0.00015191
02:51:30|0.00015191
02:51:31|0.00015191
02:51:32|0.0001514
02:51:33|0.00015173
02:51:34|0.00015173
02:51:35|0.00015173
02:51:36|0.00015173
02:51:37|0.00015162
02:51:38|0.00015162
02:51:39|0.00015162
02:51:40|0.0001514
02:51:42|0.0001514
02:51:42|0.0001514
02:51:43|0.00015114
02:51:45|0.00015111
02:51:45|0.00015111
02:51:46|0.00015111
02:51:48|0.00015111
02:51:49|0.00015111
02:51:49|0.00015111
02:51:50|0.00015111
02:51:51|0.00015111
02:51:52|0.00015111
02:51:54|0.00015147
02:51:54|0.00015147
02:51:56|0.00015147
02:51:57|0.00015147
02:51:57|0.00015147
02:51:59|0.00015147
02:52:00|0.00015147
02:52:01|0.00015147
02:52:02|0.00015147
02:52:03|0.00015147
02:52:05|0.00015147
02:52:05|0.00015147
02:52:06|0.00015147
02:52:07|0.00015147
02:52:08|0.00015147
02:52:10|0.00015147
02:52:11|0.00015147
02:52:11|0.00015147
02:52:13|0.00015147
02:52:13|0.00015147
02:52:14|0.00015147
02:52:16|0.00015147
02:52:17|0.00015147
02:52:18|0.00015147
02:52:19|0.00015147
02:52:20|0.00015147
02:52:21|0.00015104
02:52:22|0.00015104
02:52:23|0.00015104
02:52:24|0.00015104
02:52:25|0.00015104
02:52:26|0.00015104
02:52:27|0.00015111
02:52:28|0.00015111
02:52:29|0.00015111
02:52:30|0.00015111
02:52:31|0.00015111
02:52:32|0.00015125
02:52:33|0.00015125
02:52:34|0.00015125
02:52:35|0.00015125
02:52:36|0.00015125
02:52:37|0.00015125
02:52:38|0.00015125
02:52:39|0.00015125
02:52:40|0.00015104
02:52:42|0.00015106
02:52:42|0.00015106
02:52:44|0.00015106
02:52:44|0.00015057
02:52:46|0.00015057
02:52:46|0.00015094
02:52:48|0.00015094
02:52:49|0.00015094
02:52:49|0.00015094
02:52:51|0.00015094
02:52:51|0.00015094
02:52:53|0.00015094
02:52:53|0.00015094
02:52:55|0.00015094
02:52:56|0.00015118
02:52:56|0.00015106
02:52:57|0.00015106
02:52:58|0.00015106
02:52:59|0.00015106
02:53:01|0.00015106
02:53:02|0.00015106
02:53:03|0.00015106
02:53:04|0.00015106
02:53:05|0.00015106
02:53:06|0.00015106
02:53:07|0.00015106
02:53:08|0.00015106
02:53:09|0.00015106
02:53:10|0.00015106
02:53:11|0.00015106
02:53:12|0.00015106
02:53:13|0.00015138
02:53:14|0.00015138
02:53:15|0.00015138
02:53:16|0.00015138
02:53:17|0.00015138
02:53:18|0.00015138
02:53:19|0.00015138
02:53:20|0.00015138
02:53:21|0.00015138
02:53:22|0.00015099
02:53:23|0.00015099
02:53:24|0.00015099
02:53:25|0.00015001
02:53:26|0.00015001
02:53:27|0.00015001
02:53:28|0.00015001
02:53:29|0.00015001
02:53:30|0.00015001
02:53:31|0.00015
02:53:32|0.00014995
02:53:33|0.00014999
02:53:34|0.00014999
02:53:35|0.00014999
02:53:36|0.00014921
02:53:38|0.00014921
02:53:38|0.00014921
02:53:39|0.00014921
02:53:40|0.00014921
02:53:42|0.00014941
02:53:43|0.00014941
02:53:44|0.000149
02:53:46|0.000149
02:53:46|0.000149
02:53:47|0.000149
02:53:48|0.000149
02:53:49|0.000149
02:53:50|0.000149
02:53:51|0.000149
02:53:52|0.000149
02:53:53|0.000149
02:53:54|0.000149
02:53:55|0.000149
02:53:56|0.000149
02:53:58|0.000149
02:53:58|0.000149
02:53:59|0.000149
02:54:01|0.000149
02:54:02|0.000149
02:54:03|0.000149
02:54:04|0.000149
02:54:05|0.00014914
02:54:06|0.00014914
02:54:07|0.00014943
02:54:08|0.00014943
02:54:08|0.00014943
02:54:10|0.00014943
02:54:11|0.00014943
02:54:12|0.00014943
02:54:13|0.00014943
02:54:14|0.00014943
02:54:15|0.00014943
02:54:16|0.00014943
02:54:17|0.00014943
02:54:18|0.00014943
02:54:19|0.00014943
02:54:20|0.00014943
02:54:22|0.00014943
02:54:22|0.00014974
02:54:23|0.00014974
02:54:24|0.00014974
02:54:25|0.00014974
02:54:27|0.00014974
02:54:27|0.00014997
02:54:28|0.00014997
02:54:29|0.00014997
02:54:30|0.00014997
02:54:31|0.00014997
02:54:32|0.00014997
02:54:33|0.00014997
02:54:34|0.00014997
02:54:35|0.00014997
02:54:37|0.00014997
02:54:37|0.00015039
02:54:39|0.00015039
02:54:39|0.00015039
02:54:41|0.00015039
02:54:42|0.00015039
02:54:42|0.00014846
02:54:43|0.00014846
02:54:45|0.00014846
02:54:45|0.00014846
02:54:47|0.00014846
02:54:48|0.00014846
02:54:49|0.00014885
02:54:51|0.00014885
02:54:52|0.00014885
02:54:53|0.00014885
02:54:54|0.00014885
02:54:55|0.00014885
02:54:56|0.00014885
02:54:57|0.0001485
02:54:59|0.0001485
02:54:59|0.0001485
02:55:00|0.0001485
02:55:01|0.0001485
02:55:02|0.0001485
02:55:03|0.0001485
02:55:04|0.00014883
02:55:06|0.0001488
02:55:07|0.0001488
02:55:08|0.0001488
02:55:09|0.0001488
02:55:10|0.0001488
02:55:11|0.0001488
02:55:11|0.0001488
02:55:13|0.0001488
02:55:14|0.0001488
02:55:15|0.0001488
02:55:15|0.0001485
02:55:17|0.0001485
02:55:18|0.0001485
02:55:19|0.0001485
02:55:20|0.0001485
02:55:21|0.00014891
02:55:22|0.00014891
02:55:23|0.00014891
02:55:24|0.00014891
02:55:25|0.00014891
02:55:26|0.00014891
02:55:27|0.00014891
02:55:28|0.00014891
02:55:29|0.00014866
02:55:30|0.00014866
02:55:31|0.00014866
02:55:32|0.00014917
02:55:33|0.00014867
02:55:34|0.00014867
02:55:35|0.00014867
02:55:36|0.00014867
02:55:37|0.00014867
02:55:38|0.00014867
02:55:39|0.00014867
02:55:40|0.00014867
02:55:41|0.00014867
02:55:42|0.00014867
02:55:43|0.00014867
02:55:45|0.00014867
02:55:45|0.00014867
02:55:46|0.00014867
02:55:47|0.00014867
02:55:49|0.00014867
02:55:50|0.00014948
02:55:51|0.00014948
02:55:53|0.00014948
02:55:54|0.00014948
02:55:54|0.00014948
02:55:56|0.00014948
02:55:57|0.00014948
02:55:58|0.00014948
02:55:59|0.00014948
02:56:00|0.00014948
02:56:01|0.00014948
02:56:03|0.0001497
02:56:03|0.0001497
02:56:05|0.0001497
02:56:06|0.0001497
02:56:06|0.0001497
02:56:08|0.0001497
02:56:09|0.0001497
02:56:09|0.0001497
02:56:11|0.0001497
02:56:11|0.00014952
02:56:12|0.00014952
02:56:13|0.00014952
02:56:15|0.00014952
02:56:15|0.00014952
02:56:17|0.00014952
02:56:18|0.00014952
02:56:18|0.00014952
02:56:20|0.00014952
02:56:20|0.00014952
02:56:22|0.00014952
02:56:22|0.00014952
02:56:24|0.00014925
02:56:25|0.00014925
02:56:25|0.00014925
02:56:26|0.00014952
02:56:28|0.00014952
02:56:29|0.00014952
02:56:30|0.00014952
02:56:31|0.00014946
02:56:32|0.00014946
02:56:33|0.00014946
02:56:34|0.00014946
02:56:35|0.00014946
02:56:36|0.00014981
02:56:37|0.00014928
02:56:38|0.00014928
02:56:39|0.00014928
02:56:40|0.00014928
02:56:41|0.00014928
02:56:42|0.00014928
02:56:43|0.00014952
02:56:44|0.00015
02:56:45|0.00015
02:56:47|0.00015
02:56:48|0.00015
02:56:49|0.00015072
02:56:49|0.00015072
02:56:51|0.00015072
02:56:51|0.00015072
02:56:52|0.00015072
02:56:54|0.00015072
02:56:55|0.00015072
02:56:56|0.00015072
02:56:57|0.00015072
02:56:58|0.00015072
02:56:58|0.00015072
02:57:00|0.00015072
02:57:01|0.00015072
02:57:02|0.00015072
02:57:03|0.00015072
02:57:04|0.00015072
02:57:04|0.00015072
02:57:06|0.00015072
02:57:07|0.00015072
02:57:08|0.00015072
02:57:09|0.00015036
02:57:10|0.00015036
02:57:11|0.00015099
02:57:12|0.00015099
02:57:12|0.00015046
02:57:14|0.00015046
02:57:14|0.00015046
02:57:16|0.00015046
02:57:17|0.00015046
02:57:18|0.00015116
02:57:19|0.00015116
02:57:20|0.00015116
02:57:21|0.00015121
02:57:22|0.00015121
02:57:23|0.00015121
02:57:24|0.00015121
02:57:25|0.00015046
02:57:26|0.00015015
02:57:27|0.0001505
02:57:28|0.0001505
02:57:29|0.0001505
02:57:30|0.0001505
02:57:31|0.00015044
02:57:32|0.00015044
02:57:33|0.00015044
02:57:34|0.00015044
02:57:35|0.00015044
02:57:36|0.00015046
02:57:37|0.00015046
02:57:38|0.00015046
02:57:39|0.00015046
02:57:40|0.00015046
02:57:41|0.00015055
02:57:42|0.00015103
02:57:43|0.00015047
02:57:44|0.00015047
02:57:45|0.00015047
02:57:47|0.00015014
02:57:47|0.00015014
02:57:49|0.00015014
02:57:49|0.00015014
02:57:50|0.00015014
02:57:52|0.00015034
02:57:52|0.00015034
02:57:53|0.00015059
02:57:55|0.00015059
02:57:55|0.00015059
02:57:57|0.00015059
02:57:58|0.00015059
02:57:58|0.00015072
02:58:00|0.00015072
02:58:00|0.00015072
02:58:02|0.00015072
02:58:03|0.00015072
02:58:04|0.00015072
02:58:05|0.00015072
02:58:06|0.00015075
02:58:08|0.00015075
02:58:08|0.00015075
02:58:09|0.00015075
02:58:10|0.00015075
02:58:11|0.00015079
02:58:13|0.00015079
02:58:14|0.00015079
02:58:15|0.00015079
02:58:15|0.00015079
02:58:16|0.00015079
02:58:18|0.00015079
02:58:18|0.00015079
02:58:19|0.00015074
02:58:20|0.00015074
02:58:22|0.00015074
02:58:23|0.00015074
02:58:24|0.00015086
02:58:25|0.00015086
02:58:26|0.00015086
02:58:27|0.00015086
02:58:27|0.00015086
02:58:29|0.00015086
02:58:30|0.00015086
02:58:31|0.00015086
02:58:32|0.00015086
02:58:33|0.00015086
02:58:34|0.00015086
02:58:35|0.00015086
02:58:36|0.0001509
02:58:37|0.0001509
02:58:38|0.0001509
02:58:39|0.0001509
02:58:40|0.0001509
02:58:41|0.00015095
02:58:42|0.00015095
02:58:43|0.00015075
02:58:44|0.00015075
02:58:45|0.00015075
02:58:46|0.00015075
02:58:47|0.00015075
02:58:49|0.00015095
02:58:50|0.00015095
02:58:51|0.00015095
02:58:52|0.00015095
02:58:54|0.0001505
02:58:54|0.0001505
02:58:56|0.0001505
02:58:56|0.0001505
02:58:57|0.0001505
02:58:59|0.0001505
02:59:00|0.0001505
02:59:01|0.0001505
02:59:02|0.00015009
02:59:03|0.00015009
02:59:03|0.00015022
02:59:05|0.00015022
02:59:06|0.00015022
02:59:07|0.00015022
02:59:08|0.00015022
02:59:09|0.00015022
02:59:10|0.00015022
02:59:12|0.00015022
02:59:12|0.00015022
02:59:13|0.00015022
02:59:14|0.00015022
02:59:15|0.0001505
02:59:16|0.0001505
02:59:18|0.0001505
02:59:18|0.0001505
02:59:19|0.0001505
02:59:20|0.0001505
02:59:21|0.0001505
02:59:23|0.0001505
02:59:24|0.0001505
02:59:25|0.00015004
02:59:26|0.00015004
02:59:27|0.00015004
02:59:28|0.00015004
02:59:29|0.00015004
02:59:30|0.00015004
02:59:31|0.00015004
02:59:32|0.00015004
02:59:33|0.00015004
02:59:34|0.00015004
02:59:35|0.00015004
02:59:36|0.00015004
02:59:37|0.00015004
02:59:38|0.00015004
02:59:39|0.00015004
02:59:40|0.00015004
02:59:41|0.00015004
02:59:42|0.00015004
02:59:43|0.00015004
02:59:44|0.00015004
02:59:45|0.00015004
02:59:47|0.00015004
02:59:48|0.00015023
02:59:49|0.00015
02:59:50|0.00015
02:59:51|0.00015
02:59:53|0.00015
02:59:53|0.00015
02:59:54|0.00015
02:59:56|0.00015
02:59:56|0.00015
02:59:58|0.00015
02:59:59|0.00015
03:00:00|0.00015
03:00:00|0.00015
03:00:02|0.00015
03:00:03|0.00015
03:00:04|0.00015
03:00:04|0.00015
03:00:05|0.00015
03:00:07|0.00015
03:00:08|0.00015
03:00:08|0.00015
03:00:10|0.00015
03:00:11|0.00015
03:00:12|0.00015
03:00:12|0.00015
03:00:14|0.00015
03:00:15|0.00015
03:00:16|0.00015
03:00:17|0.00015
03:00:18|0.00015056
03:00:19|0.00015056
03:00:20|0.00015056
03:00:20|0.00015056
03:00:21|0.00015056
03:00:23|0.00015056
03:00:23|0.00015056
03:00:25|0.00015056
03:00:26|0.00015056
03:00:27|0.00015056
03:00:28|0.00015056
03:00:29|0.00015056
03:00:30|0.00015056
03:00:31|0.00015056
03:00:32|0.00015056
03:00:33|0.00015056
03:00:34|0.00015056
03:00:35|0.00015056
03:00:36|0.00015056
03:00:37|0.00015056
03:00:38|0.00015056
03:00:39|0.00015056
03:00:40|0.00015056
03:00:41|0.00015056
03:00:42|0.00015056
03:00:43|0.00015056
03:00:44|0.00015056
03:00:45|0.00014978
03:00:46|0.00014978
03:00:47|0.00014978
03:00:48|0.00014978
03:00:50|0.00014978
03:00:51|0.00014978
03:00:52|0.00014978
03:00:54|0.00014978
03:00:54|0.00014978
03:00:56|0.00014978
03:00:57|0.00014978
03:00:58|0.00014978
03:00:59|0.00015004
03:01:00|0.00015004
03:01:01|0.00015004
03:01:03|0.00015004
03:01:03|0.00015004
03:01:04|0.00015004
03:01:05|0.00015004
03:01:06|0.00015004
03:01:07|0.00015004
03:01:09|0.00015004
03:01:09|0.00015004
03:01:11|0.00015004
03:01:11|0.00015004
03:01:13|0.00015004
03:01:13|0.00015004
03:01:15|0.00015004
03:01:16|0.00015004
03:01:17|0.00015004
03:01:18|0.00015004
03:01:19|0.00015004
03:01:20|0.00015004
03:01:21|0.00015004
03:01:22|0.00015004
03:01:23|0.00015004
03:01:24|0.00015004
03:01:25|0.00015004
03:01:26|0.00015004
03:01:27|0.00015004
03:01:28|0.00015004
03:01:29|0.00015004
03:01:30|0.00015004
03:01:31|0.00015004
03:01:32|0.00015004
03:01:33|0.00015004
03:01:34|0.00015004
03:01:35|0.00015004
03:01:36|0.00015004
03:01:37|0.00015004
03:01:38|0.00015004
03:01:39|0.00015004
03:01:40|0.00015004
03:01:41|0.00015004
03:01:42|0.00015004
03:01:43|0.00014978
03:01:44|0.00014985
03:01:45|0.00014989
03:01:46|0.00014989
03:01:47|0.00014989
03:01:48|0.00014989
03:01:49|0.00014989
03:01:50|0.00014989
03:01:52|0.00014989
03:01:53|0.00014989
03:01:54|0.00014949
03:01:55|0.00014949
03:01:56|0.00015003
03:01:57|0.00015003
03:01:58|0.00015007
03:01:59|0.00015007
03:02:00|0.00015007
03:02:02|0.00015007
03:02:02|0.00015007
03:02:03|0.00015007
03:02:04|0.00015007
03:02:05|0.00015069
03:02:06|0.00015069
03:02:07|0.00015069
03:02:08|0.00014987
03:02:10|0.00014987
03:02:11|0.00014987
03:02:11|0.00014987
03:02:13|0.00014987
03:02:14|0.00014987
03:02:14|0.00014987
03:02:16|0.00014987
03:02:16|0.00014987
03:02:18|0.00014987
03:02:18|0.00014987
03:02:19|0.00014987
03:02:21|0.00014987
03:02:22|0.00014987
03:02:22|0.00014987
03:02:23|0.00014969
03:02:24|0.00014969
03:02:26|0.00014999
03:02:27|0.00014999
03:02:28|0.00014999
03:02:29|0.00014999
03:02:29|0.00014999
03:02:31|0.00014999
03:02:32|0.00014999
03:02:33|0.00014999
03:02:34|0.00014999
03:02:35|0.00014999
03:02:36|0.00014999
03:02:37|0.00014989
03:02:37|0.00014989
03:02:39|0.00014989
03:02:40|0.00014989
03:02:41|0.00014989
03:02:42|0.00014989
03:02:43|0.00014989
03:02:44|0.00014989
03:02:45|0.00014989
03:02:47|0.00014989
03:02:48|0.00014969
03:02:48|0.00014969
03:02:49|0.00014925
03:02:51|0.00014925
03:02:52|0.0001493
03:02:54|0.0001493
03:02:54|0.0001493
03:02:56|0.00014901
03:02:56|0.00014901
03:02:58|0.00014901
03:02:59|0.00014901
03:03:00|0.00014893
03:03:01|0.00014893
03:03:02|0.00014893
03:03:03|0.00014893
03:03:04|0.00014893
03:03:05|0.00014893
03:03:06|0.0001491
03:03:07|0.0001491
03:03:08|0.0001491
03:03:09|0.0001491
03:03:10|0.0001491
03:03:11|0.0001491
03:03:12|0.0001491
03:03:13|0.0001491
03:03:15|0.0001491
03:03:15|0.0001491
03:03:16|0.0001491
03:03:18|0.0001491
03:03:18|0.0001491
03:03:19|0.00014855
03:03:21|0.00014855
03:03:21|0.00014855
03:03:22|0.0001489
03:03:23|0.0001489
03:03:25|0.0001489
03:03:25|0.0001489
03:03:26|0.0001489
03:03:27|0.0001489
03:03:29|0.0001489
03:03:29|0.0001489
03:03:30|0.0001485
03:03:32|0.0001485
03:03:33|0.0001485
03:03:34|0.0001485
03:03:34|0.0001485
03:03:35|0.0001485
03:03:36|0.00014878
03:03:38|0.00014878
03:03:38|0.00014878
03:03:40|0.00014878
03:03:40|0.00014878
03:03:41|0.00014878
03:03:43|0.00014878
03:03:43|0.00014885
03:03:44|0.0001488
03:03:46|0.0001488
03:03:46|0.0001488
03:03:48|0.00014884
03:03:49|0.00014884
03:03:50|0.00014884
03:03:51|0.00014884
03:03:52|0.0001486
03:03:53|0.0001486
03:03:55|0.0001486
03:03:56|0.0001486
03:03:56|0.0001486
03:03:58|0.00014692
03:03:59|0.00014692
03:03:59|0.00014692
03:04:01|0.00014707
03:04:02|0.00014689
03:04:02|0.00014689
03:04:04|0.00014689
03:04:05|0.00014642
03:04:06|0.00014642
03:04:06|0.00014642
03:04:08|0.0001463
03:04:09|0.0001463
03:04:10|0.0001463
03:04:11|0.0001463
03:04:12|0.0001463
03:04:14|0.0001463
03:04:14|0.0001463
03:04:15|0.0001463
03:04:16|0.0001463
03:04:17|0.0001462
03:04:18|0.0001462
03:04:19|0.0001462
03:04:20|0.0001462
03:04:21|0.0001462
03:04:22|0.0001462
03:04:23|0.0001462
03:04:25|0.0001462
03:04:25|0.0001462
03:04:26|0.0001462
03:04:28|0.00014646
03:04:29|0.00014646
03:04:29|0.00014715
03:04:31|0.00014715
03:04:31|0.00014715
03:04:33|0.00014715
03:04:34|0.00014774
03:04:35|0.00014774
03:04:35|0.00014774
03:04:36|0.00014774
03:04:37|0.00014774
03:04:39|0.00014774
03:04:39|0.00014774
03:04:40|0.00014774
03:04:42|0.00014774
03:04:43|0.00014774
03:04:44|0.00014774
03:04:45|0.00014774
03:04:46|0.00014774
03:04:47|0.00014774
03:04:48|0.00014774
03:04:49|0.00014774
03:04:50|0.00014841
03:04:51|0.00014841
03:04:52|0.00014841
03:04:54|0.00014841
03:04:55|0.00014841
03:04:55|0.00014841
03:04:57|0.00014841
03:04:58|0.00014841
03:04:59|0.00014841
03:05:00|0.00014841
03:05:00|0.00014786
03:05:02|0.00014786
03:05:03|0.00014786
03:05:04|0.00014715
03:05:05|0.00014715
03:05:06|0.00014742
03:05:07|0.00014742
03:05:08|0.00014742
03:05:09|0.00014742
03:05:10|0.00014742
03:05:11|0.00014742
03:05:12|0.0001477
03:05:13|0.0001477
03:05:14|0.0001477
03:05:15|0.0001477
03:05:16|0.0001477
03:05:17|0.0001477
03:05:18|0.0001477
03:05:20|0.0001477
03:05:20|0.0001477
03:05:21|0.0001477
03:05:22|0.00014728
03:05:23|0.00014728
03:05:24|0.00014728
03:05:26|0.00014728
03:05:26|0.00014728
03:05:27|0.00014728
03:05:28|0.00014728
03:05:29|0.00014728
03:05:30|0.00014728
03:05:32|0.00014728
03:05:32|0.00014728
03:05:33|0.00014728
03:05:34|0.00014728
03:05:35|0.00014728
03:05:36|0.00014728
03:05:38|0.0001467
03:05:38|0.00014632
03:05:39|0.00014632
03:05:40|0.00014632
03:05:41|0.00014632
03:05:42|0.00014554
03:05:43|0.00014554
03:05:44|0.0001453
03:05:45|0.000145
03:05:46|0.000145
03:05:47|0.000145
03:05:48|0.000145
03:05:49|0.000145
03:05:50|0.000145
03:05:51|0.000145
03:05:52|0.000145
03:05:54|0.000145
03:05:55|0.000145
03:05:56|0.000145
03:05:57|0.0001456
03:05:59|0.0001456
03:06:00|0.000145
03:06:00|0.000145
03:06:02|0.000145
03:06:03|0.000145
03:06:04|0.00014517
03:06:05|0.00014517
03:06:07|0.00014517
03:06:07|0.00014517
03:06:09|0.00014631
03:06:10|0.00014631
03:06:11|0.00014522
03:06:12|0.00014522
03:06:12|0.00014522
03:06:14|0.00014522
03:06:15|0.00014445
03:06:16|0.00014444
03:06:18|0.00014444
03:06:18|0.00014444
03:06:19|0.0001442
03:06:21|0.0001442
03:06:21|0.0001442
03:06:22|0.0001442
03:06:23|0.0001442
03:06:24|0.0001442
03:06:25|0.00014423
03:06:26|0.00014423
03:06:27|0.00014423
03:06:29|0.00014423
03:06:29|0.00014423
03:06:30|0.00014423
03:06:31|0.00014423
03:06:33|0.00014446
03:06:33|0.00014446
03:06:34|0.00014446
03:06:35|0.00014446
03:06:37|0.00014446
03:06:38|0.00014446
03:06:38|0.00014393
03:06:39|0.00014393
03:06:41|0.00014393
03:06:41|0.00014451
03:06:42|0.00014451
03:06:43|0.00014483
03:06:44|0.00014483
03:06:45|0.00014483
03:06:46|0.00014483
03:06:48|0.00014483
03:06:49|0.00014483
03:06:49|0.00014483
03:06:51|0.00014483
03:06:52|0.00014494
03:06:52|0.00014494
03:06:54|0.0001454
03:06:55|0.0001454
03:06:57|0.0001454
03:06:57|0.00014553
03:06:59|0.00014553
03:07:00|0.00014742
03:07:01|0.00014669
03:07:02|0.0001461
03:07:03|0.0001461
03:07:04|0.0001461
03:07:05|0.0001461
03:07:06|0.0001461
03:07:07|0.0001461
03:07:08|0.00014601
03:07:09|0.00014601
03:07:10|0.00014639
03:07:11|0.00014639
03:07:12|0.00014639
03:07:13|0.00014639
03:07:14|0.00014639
03:07:15|0.00014639
03:07:16|0.00014639
03:07:17|0.00014639
03:07:18|0.00014806
03:07:19|0.00014643
03:07:20|0.00014643
03:07:21|0.00014643
03:07:22|0.00014643
03:07:23|0.00014643
03:07:24|0.00014643
03:07:25|0.00014643
03:07:26|0.00014643
03:07:28|0.00014643
03:07:28|0.00014643
03:07:29|0.00014643
03:07:30|0.00014643
03:07:31|0.00014643
03:07:32|0.00014643
03:07:33|0.00014643
03:07:34|0.00014705
03:07:35|0.00014705
03:07:36|0.00014705
03:07:37|0.00014705
03:07:38|0.00014705
03:07:39|0.00014705
03:07:40|0.00014705
03:07:41|0.00014705
03:07:42|0.00014705
03:07:43|0.00014705
03:07:45|0.00014705
03:07:45|0.00014705
03:07:46|0.00014705
03:07:47|0.00014705
03:07:48|0.00014705
03:07:49|0.00014699
03:07:50|0.00014699
03:07:51|0.00014705
03:07:52|0.00014705
03:07:53|0.00014705
03:07:55|0.00014705
03:07:56|0.00014705
03:07:57|0.00014705
03:07:58|0.00014705
03:08:00|0.00014705
03:08:00|0.00014705
03:08:02|0.00014705
03:08:03|0.00014705
03:08:04|0.00014705
03:08:05|0.00014705
03:08:06|0.00014665
03:08:07|0.00014719
03:08:08|0.00014719
03:08:09|0.00014719
03:08:10|0.00014719
03:08:11|0.00014719
03:08:12|0.00014719
03:08:13|0.00014719
03:08:14|0.00014719
03:08:15|0.00014693
03:08:16|0.00014693
03:08:17|0.00014693
03:08:18|0.00014693
03:08:19|0.00014693
03:08:20|0.00014693
03:08:21|0.00014693
03:08:22|0.00014693
03:08:23|0.00014693
03:08:24|0.00014693
03:08:25|0.00014693
03:08:26|0.00014693
03:08:27|0.00014693
03:08:28|0.00014679
03:08:29|0.0001465
03:08:30|0.0001465
03:08:31|0.00014631
03:08:32|0.0001465
03:08:33|0.0001465
03:08:34|0.0001465
03:08:35|0.0001465
03:08:36|0.0001465
03:08:37|0.0001465
03:08:38|0.0001465
03:08:39|0.0001465
03:08:40|0.0001465
03:08:41|0.0001465
03:08:42|0.0001465
03:08:43|0.0001465
03:08:44|0.0001465
03:08:45|0.0001465
03:08:46|0.0001465
03:08:47|0.0001465
03:08:48|0.0001465
03:08:49|0.00014556
03:08:50|0.00014556
03:08:51|0.00014556
03:08:52|0.00014556
03:08:53|0.00014556
03:08:55|0.00014556
03:08:55|0.00014556
03:08:57|0.00014556
03:08:58|0.00014669
03:09:00|0.00014669
03:09:01|0.00014669
03:09:02|0.00014669
03:09:03|0.00014669
03:09:04|0.00014669
03:09:05|0.00014669
03:09:06|0.00014669
03:09:07|0.00014669
03:09:07|0.00014669
03:09:08|0.00014654
03:09:09|0.00014654
03:09:10|0.00014654
03:09:12|0.00014654
03:09:13|0.00014654
03:09:13|0.00014654
03:09:15|0.00014654
03:09:16|0.00014654
03:09:17|0.0001467
03:09:18|0.0001467
03:09:19|0.0001467
03:09:20|0.0001467
03:09:21|0.0001467
03:09:22|0.0001467
03:09:23|0.0001467
03:09:24|0.0001467
03:09:25|0.0001467
03:09:27|0.0001467
03:09:27|0.0001467
03:09:28|0.0001467
03:09:29|0.0001467
03:09:30|0.0001467
03:09:31|0.0001467
03:09:32|0.0001467
03:09:33|0.0001467
03:09:34|0.0001467
03:09:35|0.0001467
03:09:36|0.0001467
03:09:37|0.0001467
03:09:38|0.0001467
03:09:39|0.0001467
03:09:40|0.0001467
03:09:41|0.0001467
03:09:42|0.0001467
03:09:43|0.0001467
03:09:44|0.0001467
03:09:45|0.0001467
03:09:46|0.0001467
03:09:48|0.0001467
03:09:48|0.00014654
03:09:49|0.00014654
03:09:50|0.00014654
03:09:51|0.00014654
03:09:53|0.000146
03:09:53|0.000146
03:09:54|0.000146
03:09:55|0.000146
03:09:56|0.000146
03:09:58|0.000146
03:09:59|0.00014652
03:10:01|0.00014652
03:10:01|0.00014652
03:10:03|0.00014652
03:10:04|0.00014652
03:10:05|0.00014652
03:10:06|0.00014652
03:10:07|0.00014652
03:10:08|0.00014652
03:10:09|0.00014652
03:10:10|0.00014652
03:10:11|0.00014622
03:10:12|0.00014622
03:10:13|0.00014622
03:10:14|0.00014622
03:10:15|0.000146
03:10:16|0.000146
03:10:17|0.000146
03:10:18|0.000146
03:10:19|0.000146
03:10:20|0.000146
03:10:21|0.000146
03:10:22|0.000146
03:10:23|0.000146
03:10:24|0.000146
03:10:25|0.000146
03:10:27|0.000146
03:10:28|0.000146
03:10:28|0.000146
03:10:30|0.0001467
03:10:31|0.0001467
03:10:32|0.0001467
03:10:32|0.000146
03:10:33|0.000146
03:10:34|0.000146
03:10:35|0.000146
03:10:36|0.000146
03:10:37|0.000146
03:10:38|0.000146
03:10:39|0.00014596
03:10:40|0.00014596
03:10:41|0.00014596
03:10:42|0.00014596
03:10:43|0.00014596
03:10:45|0.00014594
03:10:46|0.00014594
03:10:47|0.00014564
03:10:48|0.00014564
03:10:49|0.00014564
03:10:49|0.00014542
03:10:50|0.00014541
03:10:52|0.00014541
03:10:52|0.00014548
03:10:54|0.00014548
03:10:54|0.00014548
03:10:56|0.00014548
03:10:57|0.00014586
03:10:58|0.00014586
03:10:59|0.00014586
03:11:00|0.000146
03:11:02|0.000146
03:11:03|0.00014546
03:11:04|0.00014546
03:11:05|0.00014546
03:11:05|0.00014546
03:11:06|0.00014546
03:11:08|0.00014546
03:11:09|0.00014546
03:11:10|0.00014546
03:11:11|0.00014546
03:11:12|0.00014546
03:11:13|0.00014546
03:11:14|0.00014546
03:11:14|0.00014483
03:11:16|0.00014483
03:11:17|0.00014483
03:11:18|0.00014499
03:11:19|0.00014499
03:11:19|0.00014499
03:11:21|0.00014499
03:11:22|0.00014499
03:11:23|0.00014499
03:11:24|0.00014523
03:11:25|0.00014523
03:11:25|0.00014523
03:11:26|0.00014456
03:11:28|0.00014417
03:11:28|0.00014417
03:11:30|0.00014417
03:11:31|0.00014417
03:11:32|0.00014417
03:11:33|0.00014417
03:11:33|0.00014417
03:11:35|0.00014417
03:11:35|0.00014417
03:11:37|0.00014417
03:11:37|0.00014417
03:11:39|0.00014417
03:11:39|0.00014417
03:11:40|0.00014417
03:11:42|0.00014417
03:11:43|0.00014417
03:11:44|0.00014417
03:11:45|0.00014417
03:11:46|0.00014417
03:11:47|0.00014417
03:11:48|0.00014417
03:11:49|0.00014417
03:11:50|0.00014397
03:11:51|0.00014397
03:11:52|0.00014397
03:11:53|0.00014397
03:11:54|0.00014397
03:11:55|0.00014397
03:11:56|0.00014397
03:11:57|0.00014395
03:11:58|0.00014394
03:11:59|0.00014397
03:12:00|0.00014397
03:12:02|0.00014397
03:12:02|0.0001438
03:12:04|0.00014397
03:12:05|0.00014397
03:12:06|0.00014462
03:12:07|0.00014462
03:12:08|0.00014462
03:12:09|0.00014462
03:12:10|0.00014464
03:12:11|0.00014464
03:12:12|0.00014468
03:12:13|0.00014468
03:12:14|0.00014468
03:12:15|0.000145
03:12:16|0.000145
03:12:17|0.000145
03:12:18|0.000145
03:12:19|0.000145
03:12:20|0.000145
03:12:21|0.000145
03:12:22|0.000145
03:12:23|0.000145
03:12:24|0.000145
03:12:25|0.000145
03:12:26|0.000145
03:12:27|0.000145
03:12:28|0.000145
03:12:29|0.000145
03:12:30|0.000145
03:12:31|0.000145
03:12:32|0.000145
03:12:33|0.000145
03:12:34|0.000145
03:12:35|0.000145
03:12:36|0.000145
03:12:37|0.000145
03:12:38|0.000145
03:12:39|0.00014439
03:12:40|0.00014439
03:12:41|0.00014439
03:12:42|0.00014439
03:12:43|0.00014439
03:12:44|0.00014439
03:12:45|0.00014439
03:12:46|0.00014439
03:12:47|0.00014516
03:12:48|0.00014516
03:12:49|0.00014516
03:12:50|0.00014516
03:12:51|0.00014516
03:12:52|0.00014516
03:12:53|0.00014516
03:12:54|0.00014516
03:12:55|0.00014516
03:12:56|0.00014516
03:12:57|0.00014516
03:12:58|0.00014479
03:12:59|0.00014479
03:13:00|0.00014479
03:13:02|0.00014479
03:13:03|0.00014479
03:13:04|0.00014479
03:13:05|0.00014479
03:13:06|0.0001452
03:13:07|0.0001452
03:13:08|0.0001452
03:13:09|0.0001452
03:13:10|0.00014499
03:13:11|0.00014499
03:13:12|0.00014499
03:13:13|0.00014535
03:13:14|0.00014535
03:13:15|0.00014535
03:13:16|0.00014535
03:13:17|0.00014535
03:13:17|0.00014535
03:13:19|0.00014535
03:13:20|0.00014473
03:13:21|0.00014473
03:13:22|0.00014473
03:13:23|0.00014473
03:13:24|0.00014459
03:13:25|0.00014459
03:13:26|0.00014459
03:13:27|0.00014459
03:13:27|0.00014459
03:13:28|0.00014459
03:13:29|0.00014459
03:13:31|0.00014443
03:13:31|0.00014443
03:13:33|0.00014379
03:13:34|0.00014392
03:13:35|0.00014499
03:13:36|0.00014499
03:13:37|0.00014499
03:13:38|0.00014499
03:13:38|0.00014499
03:13:40|0.00014499
03:13:41|0.00014499
03:13:42|0.00014499
03:13:42|0.00014499
03:13:44|0.00014499
03:13:45|0.00014499
03:13:46|0.00014499
03:13:47|0.00014499
03:13:48|0.00014499
03:13:49|0.00014499
03:13:50|0.00014499
03:13:51|0.00014499
03:13:52|0.00014499
03:13:53|0.00014499
03:13:54|0.00014499
03:13:55|0.00014486
03:13:56|0.00014486
03:13:57|0.00014486
03:13:58|0.00014486
03:13:59|0.00014477
03:14:00|0.00014477
03:14:01|0.00014477
03:14:02|0.00014477
03:14:04|0.00014419
03:14:05|0.00014419
03:14:06|0.00014419
03:14:07|0.00014419
03:14:09|0.00014419
03:14:09|0.00014419
03:14:11|0.00014419
03:14:12|0.00014419
03:14:13|0.00014419
03:14:14|0.00014419
03:14:14|0.00014419
03:14:16|0.00014419
03:14:17|0.00014419
03:14:18|0.00014419
03:14:18|0.00014419
03:14:20|0.00014419
03:14:21|0.00014435
03:14:22|0.00014435
03:14:23|0.00014435
03:14:24|0.00014435
03:14:25|0.00014435
03:14:25|0.00014435
03:14:27|0.00014435
03:14:27|0.00014435
03:14:29|0.00014435
03:14:30|0.00014435
03:14:31|0.00014435
03:14:31|0.00014435
03:14:33|0.00014496
03:14:34|0.00014496
03:14:35|0.00014496
03:14:36|0.00014496
03:14:37|0.00014496
03:14:38|0.00014436
03:14:38|0.00014435
03:14:40|0.00014435
03:14:41|0.00014435
03:14:42|0.00014435
03:14:42|0.0001444
03:14:44|0.0001444
03:14:45|0.00014435
03:14:46|0.00014419
03:14:47|0.00014419
03:14:48|0.00014419
03:14:49|0.00014419
03:14:50|0.00014418
03:14:51|0.00014418
03:14:52|0.00014419
03:14:53|0.00014419
03:14:54|0.00014419
03:14:55|0.00014419
03:14:56|0.00014419
03:14:57|0.00014419
03:14:58|0.00014419
03:14:59|0.00014419
03:15:00|0.00014419
03:15:01|0.00014419
03:15:03|0.00014349
03:15:04|0.00014349
03:15:06|0.00014349
03:15:06|0.0001432
03:15:08|0.0001432
03:15:08|0.0001432
03:15:10|0.0001432
03:15:11|0.00014341
03:15:12|0.00014303
03:15:13|0.00014253
03:15:14|0.0001425
03:15:14|0.0001418
03:15:16|0.0001418
03:15:16|0.00014143
03:15:18|0.0001415
03:15:18|0.00014192
03:15:20|0.00014199
03:15:20|0.00014199
03:15:21|0.00014199
03:15:22|0.00014199
03:15:24|0.00014199
03:15:24|0.00014237
03:15:25|0.00014257
03:15:26|0.00014257
03:15:28|0.00014257
03:15:29|0.00014257
03:15:30|0.00014257
03:15:31|0.00014257
03:15:32|0.00014257
03:15:33|0.00014257
03:15:34|0.00014257
03:15:35|0.00014247
03:15:35|0.00014247
03:15:36|0.00014247
03:15:38|0.00014247
03:15:38|0.00014142
03:15:40|0.00014085
03:15:41|0.00014085
03:15:42|0.00014085
03:15:43|0.00014148
03:15:44|0.00014148
03:15:45|0.00014148
03:15:45|0.00014148
03:15:47|0.00014148
03:15:47|0.00014148
03:15:49|0.00014148
03:15:50|0.0001409
03:15:51|0.00014062
03:15:52|0.00014062
03:15:52|0.00014062
03:15:54|0.00014062
03:15:54|0.00014062
03:15:56|0.00014075
03:15:56|0.00014062
03:15:57|0.00014062
03:15:59|0.00014062
03:16:00|0.00014062
03:16:01|0.00014062
03:16:02|0.00013911
03:16:03|0.00013911
03:16:04|0.00013911
03:16:06|0.00013911
03:16:06|0.00013911
03:16:08|0.00013911
03:16:09|0.00013911
03:16:10|0.00013911
03:16:11|0.00013911
03:16:12|0.00013911
03:16:13|0.00013911
03:16:14|0.00013911
03:16:15|0.00013911
03:16:16|0.00013911
03:16:17|0.00014017
03:16:18|0.00014017
03:16:19|0.00014016
03:16:20|0.00014016
03:16:21|0.00014016
03:16:22|0.00014016
03:16:23|0.00014016
03:16:24|0.00014016
03:16:26|0.00014062
03:16:26|0.00014062
03:16:27|0.00014062
03:16:28|0.00014062
03:16:29|0.00014062
03:16:30|0.00014097
03:16:31|0.00014097
03:16:32|0.00014097
03:16:33|0.00014097
03:16:35|0.00014097
03:16:35|0.00014097
03:16:36|0.00014097
03:16:37|0.00014091
03:16:38|0.00014091
03:16:40|0.00014091
03:16:41|0.00014091
03:16:41|0.000141
03:16:43|0.000141
03:16:43|0.000141
03:16:45|0.00014154
03:16:45|0.00014154
03:16:46|0.00014154
03:16:48|0.00014154
03:16:49|0.00014154
03:16:50|0.000142
03:16:51|0.00014169
03:16:52|0.00014187
03:16:52|0.00014187
03:16:54|0.00014187
03:16:55|0.00014187
03:16:56|0.00014187
03:16:57|0.00014187
03:16:58|0.00014187
03:16:59|0.00014187
03:17:00|0.00014204
03:17:01|0.00014204
03:17:02|0.00014204
03:17:03|0.00014204
03:17:04|0.00014204
03:17:06|0.00014204
03:17:07|0.00014197
03:17:08|0.00014197
03:17:09|0.00014197
03:17:11|0.00014197
03:17:11|0.00014197
03:17:12|0.00014187
03:17:13|0.00014187
03:17:14|0.00014168
03:17:15|0.00014174
03:17:16|0.00014174
03:17:18|0.00014174
03:17:18|0.00014107
03:17:20|0.00014107
03:17:20|0.00014107
03:17:22|0.00014107
03:17:22|0.00014107
03:17:24|0.00014158
03:17:25|0.00014158
03:17:25|0.00014158
03:17:26|0.00014158
03:17:28|0.00014161
03:17:28|0.00014161
03:17:29|0.00014161
03:17:31|0.00014153
03:17:31|0.00014153
03:17:32|0.00014153
03:17:34|0.00014158
03:17:34|0.00014158
03:17:36|0.00014158
03:17:36|0.00014158
03:17:38|0.00014158
03:17:39|0.00014158
03:17:39|0.00014158
03:17:41|0.00014158
03:17:42|0.00014158
03:17:43|0.00014158
03:17:44|0.00014158
03:17:45|0.00014167
03:17:46|0.00014167
03:17:47|0.00014167
03:17:48|0.00014167
03:17:49|0.00014157
03:17:50|0.00014157
03:17:51|0.00014157
03:17:52|0.00014124
03:17:53|0.00014124
03:17:54|0.00014124
03:17:55|0.00014124
03:17:55|0.00014124
03:17:57|0.00014124
03:17:58|0.00014124
03:17:59|0.00014124
03:18:00|0.00014124
03:18:01|0.00014124
03:18:02|0.00014124
03:18:03|0.00014124
03:18:04|0.00014174
03:18:05|0.00014174
03:18:07|0.00014197
03:18:08|0.00014197
03:18:08|0.00014197
03:18:09|0.00014197
03:18:11|0.00014197
03:18:11|0.00014197
03:18:13|0.00014197
03:18:13|0.00014197
03:18:14|0.00014221
03:18:16|0.00014221
03:18:16|0.00014221
03:18:17|0.00014221
03:18:19|0.00014221
03:18:20|0.00014221
03:18:20|0.00014221
03:18:22|0.00014281
03:18:24|0.00014281
03:18:24|0.00014281
03:18:25|0.00014281
03:18:26|0.000143
03:18:27|0.00014311
03:18:28|0.00014311
03:18:29|0.00014294
03:18:30|0.00014313
03:18:31|0.00014343
03:18:32|0.00014343
03:18:33|0.00014343
03:18:35|0.00014343
03:18:36|0.00014343
03:18:37|0.00014343
03:18:38|0.00014343
03:18:38|0.00014343
03:18:39|0.00014298
03:18:41|0.00014298
03:18:42|0.00014298
03:18:43|0.00014298
03:18:44|0.00014298
03:18:45|0.00014298
03:18:46|0.00014298
03:18:47|0.00014298
03:18:48|0.00014287
03:18:49|0.00014287
03:18:50|0.00014287
03:18:50|0.00014287
03:18:52|0.00014287
03:18:53|0.00014287
03:18:54|0.00014287
03:18:55|0.00014287
03:18:56|0.00014287
03:18:57|0.00014233
03:18:58|0.00014233
03:18:59|0.00014233
03:19:00|0.00014233
03:19:01|0.00014233
03:19:01|0.00014233
03:19:03|0.00014233
03:19:04|0.00014233
03:19:05|0.00014233
03:19:06|0.00014298
03:19:07|0.00014298
03:19:09|0.00014298
03:19:10|0.00014298
03:19:11|0.00014298
03:19:12|0.00014298
03:19:13|0.00014298
03:19:15|0.00014298
03:19:16|0.00014298
03:19:17|0.00014298
03:19:18|0.00014298
03:19:19|0.00014287
03:19:20|0.00014287
03:19:21|0.00014286
03:19:22|0.00014286
03:19:23|0.00014286
03:19:24|0.00014286
03:19:25|0.00014286
03:19:26|0.00014298
03:19:27|0.00014298
03:19:28|0.00014298
03:19:29|0.00014298
03:19:30|0.00014298
03:19:31|0.00014298
03:19:32|0.00014271
03:19:33|0.00014271
03:19:34|0.00014338
03:19:35|0.00014338
03:19:37|0.00014314
03:19:37|0.0001435
03:19:38|0.0001435
03:19:40|0.00014317
03:19:40|0.00014317
03:19:42|0.00014317
03:19:42|0.00014317
03:19:44|0.00014317
03:19:44|0.00014317
03:19:45|0.00014317
03:19:46|0.00014317
03:19:48|0.00014317
03:19:48|0.00014317
03:19:49|0.000143
03:19:50|0.000143
03:19:51|0.000143
03:19:52|0.000143
03:19:53|0.000143
03:19:55|0.000143
03:19:55|0.000143
03:19:56|0.000143
03:19:57|0.000143
03:19:59|0.000143
03:20:00|0.000143
03:20:00|0.000143
03:20:01|0.000143
03:20:03|0.000143
03:20:04|0.000143
03:20:04|0.000143
03:20:06|0.00014339
03:20:06|0.00014339
03:20:08|0.00014339
03:20:09|0.00014368
03:20:11|0.00014427
03:20:11|0.00014427
03:20:12|0.00014427
03:20:14|0.00014427
03:20:15|0.00014423
03:20:16|0.00014423
03:20:17|0.00014423
03:20:18|0.00014423
03:20:19|0.00014423
03:20:20|0.00014423
03:20:21|0.00014423
03:20:22|0.00014423
03:20:23|0.00014423
03:20:24|0.00014423
03:20:25|0.00014372
03:20:26|0.00014372
03:20:27|0.00014372
03:20:28|0.00014372
03:20:29|0.00014372
03:20:31|0.00014423
03:20:31|0.00014423
03:20:32|0.00014424
03:20:33|0.00014424
03:20:34|0.00014424
03:20:35|0.00014424
03:20:36|0.00014424
03:20:37|0.00014424
03:20:38|0.00014424
03:20:39|0.00014424
03:20:40|0.00014372
03:20:41|0.00014372
03:20:42|0.00014372
03:20:43|0.00014372
03:20:44|0.00014439
03:20:45|0.00014439
03:20:46|0.00014439
03:20:47|0.00014439
03:20:48|0.00014379
03:20:49|0.00014379
03:20:50|0.00014379
03:20:51|0.00014379
03:20:53|0.00014379
03:20:53|0.00014379
03:20:54|0.00014379
03:20:55|0.00014379
03:20:56|0.00014396
03:20:57|0.00014396
03:20:59|0.00014396
03:20:59|0.00014396
03:21:00|0.00014396
03:21:01|0.00014396
03:21:02|0.00014396
03:21:04|0.00014396
03:21:05|0.00014396
03:21:06|0.00014418
03:21:07|0.00014418
03:21:08|0.00014418
03:21:10|0.00014418
03:21:10|0.00014418
03:21:12|0.00014396
03:21:13|0.00014396
03:21:14|0.00014396
03:21:15|0.00014396
03:21:16|0.00014396
03:21:17|0.00014396
03:21:18|0.00014396
03:21:20|0.00014396
03:21:21|0.00014396
03:21:22|0.00014396
03:21:23|0.00014396
03:21:24|0.00014316
03:21:25|0.0001428
03:21:26|0.0001428
03:21:27|0.0001428
03:21:28|0.00014242
03:21:29|0.00014242
03:21:30|0.0001419
03:21:31|0.0001419
03:21:32|0.0001419
03:21:33|0.00014243
03:21:34|0.00014243
03:21:35|0.00014207
03:21:36|0.00014207
03:21:38|0.00014207
03:21:38|0.00014207
03:21:39|0.00014207
03:21:40|0.00014207
03:21:41|0.00014207
03:21:42|0.00014207
03:21:43|0.00014207
03:21:44|0.00014207
03:21:45|0.00014207
03:21:46|0.00014207
03:21:47|0.00014229
03:21:48|0.00014229
03:21:49|0.00014229
03:21:50|0.00014229
03:21:51|0.000143
03:21:52|0.000143
03:21:53|0.000143
03:21:54|0.000143
03:21:55|0.000143
03:21:56|0.000143
03:21:57|0.000143
03:21:58|0.000143
03:21:59|0.000143
03:22:00|0.000143
03:22:01|0.000143
03:22:02|0.000143
03:22:03|0.000143
03:22:05|0.000143
03:22:05|0.000143
03:22:06|0.000143
03:22:07|0.000143
03:22:08|0.00014262
03:22:10|0.00014262
03:22:11|0.00014262
03:22:12|0.00014262
03:22:13|0.00014262
03:22:14|0.00014262
03:22:15|0.00014262
03:22:16|0.00014262
03:22:17|0.00014262
03:22:18|0.00014262
03:22:19|0.00014262
03:22:20|0.00014341
03:22:21|0.00014341
03:22:22|0.00014341
03:22:23|0.00014341
03:22:24|0.000143
03:22:25|0.000143
03:22:26|0.000143
03:22:27|0.000143
03:22:28|0.000143
03:22:29|0.0001433
03:22:30|0.0001433
03:22:31|0.0001433
03:22:32|0.0001433
03:22:33|0.0001433
03:22:34|0.0001433
03:22:35|0.0001433
03:22:36|0.0001433
03:22:37|0.0001433
03:22:38|0.0001433
03:22:39|0.0001433
03:22:40|0.0001433
03:22:41|0.0001433
03:22:42|0.0001433
03:22:43|0.0001433
03:22:44|0.0001433
03:22:45|0.0001433
03:22:46|0.0001433
03:22:47|0.0001433
03:22:48|0.0001433
03:22:49|0.0001433
03:22:50|0.0001433
03:22:51|0.0001433
03:22:52|0.0001433
03:22:53|0.0001433
03:22:54|0.0001433
03:22:55|0.0001433
03:22:56|0.0001433
03:22:57|0.0001433
03:22:58|0.0001433
03:22:59|0.00014229
03:23:00|0.00014229
03:23:01|0.00014229
03:23:02|0.00014229
03:23:03|0.00014229
03:23:04|0.00014229
03:23:05|0.00014229
03:23:06|0.00014229
03:23:07|0.00014229
03:23:08|0.0001423
03:23:09|0.0001423
03:23:10|0.0001423
03:23:12|0.000142
03:23:13|0.00014144
03:23:14|0.00014199
03:23:15|0.00014199
03:23:16|0.00014228
03:23:17|0.00014228
03:23:18|0.00014228
03:23:19|0.00014218
03:23:20|0.00014218
03:23:21|0.00014218
03:23:22|0.00014218
03:23:23|0.0001416
03:23:24|0.0001416
03:23:25|0.0001416
03:23:26|0.0001416
03:23:28|0.0001416
03:23:28|0.00014187
03:23:29|0.00014187
03:23:31|0.00014187
03:23:31|0.00014174
03:23:32|0.00014174
03:23:33|0.00014175
03:23:34|0.00014175
03:23:35|0.00014175
03:23:36|0.00014294
03:23:37|0.00014294
03:23:38|0.00014294
03:23:40|0.00014294
03:23:40|0.00014294
03:23:42|0.00014294
03:23:42|0.00014294
03:23:44|0.00014294
03:23:44|0.00014294
03:23:45|0.00014294
03:23:47|0.00014294
03:23:48|0.00014294
03:23:48|0.00014294
03:23:49|0.00014294
03:23:50|0.00014294
03:23:52|0.00014294
03:23:53|0.00014294
03:23:54|0.00014294
03:23:55|0.00014294
03:23:56|0.00014294
03:23:57|0.00014294
03:23:58|0.00014294
03:23:58|0.0001427
03:23:59|0.0001427
03:24:01|0.0001427
03:24:01|0.0001427
03:24:03|0.0001427
03:24:04|0.0001427
03:24:05|0.0001427
03:24:06|0.0001427
03:24:07|0.0001427
03:24:07|0.00014246
03:24:09|0.00014246
03:24:10|0.00014246
03:24:11|0.00014246
03:24:13|0.00014246
03:24:14|0.00014246
03:24:15|0.00014267
03:24:16|0.00014267
03:24:18|0.00014267
03:24:19|0.00014213
03:24:20|0.00014247
03:24:21|0.00014245
03:24:22|0.00014245
03:24:23|0.00014245
03:24:25|0.00014245
03:24:25|0.00014245
03:24:26|0.00014245
03:24:27|0.00014245
03:24:28|0.00014245
03:24:29|0.00014245
03:24:31|0.00014245
03:24:31|0.00014245
03:24:32|0.00014245
03:24:33|0.00014245
03:24:34|0.00014245
03:24:35|0.00014257
03:24:36|0.00014257
03:24:37|0.00014257
03:24:38|0.00014257
03:24:39|0.00014257
03:24:40|0.00014257
03:24:42|0.00014257
03:24:42|0.00014257
03:24:43|0.0001445
03:24:45|0.0001445
03:24:46|0.00014273
03:24:47|0.00014263
03:24:47|0.00014263
03:24:48|0.00014263
03:24:49|0.00014263
03:24:50|0.00014263
03:24:51|0.00014263
03:24:52|0.00014263
03:24:53|0.00014263
03:24:54|0.00014263
03:24:55|0.00014263
03:24:57|0.00014263
03:24:57|0.00014263
03:24:59|0.00014263
03:25:00|0.00014263
03:25:01|0.00014263
03:25:01|0.00014263
03:25:03|0.00014263
03:25:04|0.00014263
03:25:05|0.00014263
03:25:06|0.00014263
03:25:07|0.00014263
03:25:08|0.00014208
03:25:09|0.000142
03:25:10|0.000142
03:25:11|0.000142
03:25:12|0.000142
03:25:14|0.000142
03:25:15|0.000142
03:25:15|0.000142
03:25:16|0.000142
03:25:17|0.00014293
03:25:19|0.00014293
03:25:19|0.00014293
03:25:21|0.00014293
03:25:22|0.00014293
03:25:23|0.00014293
03:25:25|0.00014293
03:25:25|0.00014293
03:25:27|0.00014293
03:25:28|0.00014293
03:25:28|0.00014293
03:25:29|0.00014293
03:25:30|0.00014293
03:25:32|0.00014293
03:25:32|0.00014293
03:25:34|0.00014293
03:25:35|0.00014293
03:25:36|0.00014293
03:25:36|0.00014293
03:25:38|0.00014293
03:25:38|0.00014293
03:25:39|0.00014293
03:25:41|0.00014293
03:25:41|0.00014293
03:25:43|0.00014293
03:25:43|0.00014293
03:25:44|0.00014293
03:25:45|0.00014293
03:25:46|0.00014293
03:25:48|0.00014293
03:25:48|0.00014293
03:25:49|0.00014293
03:25:51|0.00014293
03:25:52|0.0001417
03:25:52|0.0001417
03:25:53|0.0001417
03:25:54|0.0001417
03:25:55|0.0001417
03:25:56|0.0001417
03:25:57|0.0001417
03:25:58|0.0001417
03:26:00|0.0001417
03:26:01|0.0001417
03:26:02|0.0001417
03:26:03|0.0001417
03:26:04|0.0001417
03:26:05|0.0001417
03:26:06|0.0001417
03:26:07|0.0001417
03:26:08|0.0001417
03:26:08|0.0001417
03:26:10|0.0001417
03:26:10|0.0001417
03:26:12|0.0001417
03:26:13|0.0001417
03:26:14|0.0001417
03:26:16|0.0001417
03:26:17|0.00014204
03:26:18|0.00014204
03:26:19|0.00014204
03:26:20|0.00014204
03:26:21|0.00014204
03:26:23|0.00014204
03:26:23|0.00014204
03:26:25|0.00014204
03:26:26|0.00014204
03:26:27|0.00014204
03:26:28|0.00014204
03:26:29|0.00014204
03:26:29|0.00014204
03:26:31|0.00014204
03:26:32|0.00014204
03:26:33|0.00014204
03:26:34|0.00014204
03:26:35|0.00014204
03:26:35|0.00014204
03:26:37|0.00014204
03:26:37|0.00014204
03:26:39|0.00014204
03:26:40|0.00014204
03:26:40|0.00014204
03:26:41|0.00014204
03:26:43|0.00014204
03:26:44|0.00014204
03:26:45|0.00014204
03:26:46|0.00014204
03:26:46|0.00014204
03:26:48|0.00014204
03:26:49|0.00014204
03:26:50|0.00014204
03:26:51|0.00014208
03:26:52|0.00014208
03:26:53|0.00014208
03:26:54|0.00014208
03:26:55|0.00014208
03:26:56|0.00014182
03:26:57|0.00014182
03:26:58|0.00014182
03:26:59|0.00014182
03:27:00|0.00014211
03:27:01|0.00014211
03:27:02|0.00014176
03:27:03|0.00014176
03:27:04|0.00014176
03:27:05|0.00014176
03:27:06|0.00014183
03:27:07|0.00014183
03:27:08|0.00014183
03:27:09|0.00014183
03:27:10|0.00014183
03:27:11|0.00014183
03:27:12|0.00014183
03:27:14|0.00014183
03:27:14|0.00014213
03:27:16|0.00014213
03:27:17|0.00014213
03:27:18|0.00014218
03:27:19|0.00014218
03:27:20|0.00014218
03:27:21|0.00014249
03:27:21|0.00014224
03:27:23|0.00014224
03:27:24|0.00014224
03:27:25|0.00014224
03:27:26|0.00014224
03:27:27|0.00014224
03:27:28|0.00014224
03:27:30|0.00014274
03:27:30|0.00014274
03:27:31|0.00014274
03:27:32|0.00014274
03:27:33|0.00014274
03:27:35|0.00014274
03:27:35|0.00014274
03:27:36|0.00014274
03:27:37|0.00014274
03:27:38|0.00014274
03:27:39|0.00014293
03:27:40|0.00014293
03:27:41|0.00014293
03:27:42|0.00014293
03:27:43|0.00014445
03:27:44|0.00014445
03:27:45|0.00014445
03:27:46|0.00014445
03:27:47|0.00014445
03:27:48|0.00014285
03:27:49|0.00014285
03:27:50|0.00014268
03:27:51|0.00014268
03:27:52|0.0001427
03:27:54|0.00014279
03:27:54|0.00014279
03:27:55|0.00014279
03:27:56|0.00014279
03:27:57|0.00014279
03:27:59|0.00014279
03:28:00|0.00014304
03:28:01|0.00014304
03:28:02|0.00014318
03:28:03|0.00014318
03:28:04|0.00014318
03:28:05|0.00014318
03:28:06|0.00014318
03:28:06|0.00014318
03:28:08|0.00014318
03:28:09|0.00014318
03:28:10|0.00014318
03:28:11|0.00014318
03:28:12|0.0001432
03:28:13|0.0001432
03:28:14|0.00014287
03:28:15|0.00014287
03:28:16|0.00014287
03:28:18|0.00014287
03:28:19|0.00014287
03:28:20|0.00014287
03:28:21|0.00014287
03:28:22|0.00014287
03:28:23|0.00014287
03:28:24|0.00014287
03:28:25|0.00014287
03:28:26|0.00014287
03:28:27|0.00014287
03:28:28|0.00014287
03:28:29|0.00014287
03:28:30|0.00014287
03:28:31|0.00014287
03:28:32|0.00014287
03:28:33|0.00014287
03:28:34|0.00014287
03:28:35|0.00014287
03:28:36|0.00014287
03:28:37|0.00014287
03:28:38|0.00014287
03:28:39|0.00014287
03:28:40|0.00014287
03:28:41|0.00014287
03:28:42|0.00014287
03:28:43|0.00014287
03:28:44|0.00014287
03:28:45|0.00014287
03:28:46|0.00014287
03:28:47|0.00014287
03:28:48|0.00014287
03:28:50|0.00014287
03:28:50|0.00014287
03:28:51|0.00014287
03:28:52|0.00014287
03:28:54|0.00014287
03:28:55|0.00014287
03:28:55|0.00014287
03:28:57|0.00014287
03:28:58|0.00014287
03:28:58|0.00014287
03:29:00|0.00014287
03:29:01|0.00014287
03:29:02|0.00014287
03:29:03|0.00014279
03:29:04|0.00014279
03:29:05|0.00014279
03:29:06|0.00014279
03:29:07|0.00014279
03:29:08|0.00014279
03:29:09|0.00014268
03:29:10|0.00014268
03:29:11|0.00014268
03:29:12|0.00014268
03:29:13|0.00014268
03:29:14|0.00014268
03:29:15|0.00014297
03:29:16|0.00014297
03:29:18|0.00014297
03:29:18|0.00014297
03:29:20|0.00014297
03:29:21|0.00014297
03:29:22|0.00014297
03:29:23|0.00014297
03:29:24|0.00014297
03:29:25|0.00014297
03:29:27|0.00014297
03:29:27|0.00014297
03:29:28|0.00014289
03:29:29|0.00014289
03:29:30|0.00014311
03:29:32|0.00014311
03:29:32|0.00014311
03:29:34|0.00014256
03:29:35|0.00014247
03:29:35|0.00014247
03:29:37|0.00014247
03:29:37|0.00014247
03:29:39|0.00014247
03:29:39|0.00014247
03:29:40|0.00014247
03:29:42|0.00014247
03:29:42|0.00014237
03:29:43|0.00014237
03:29:45|0.00014237
03:29:45|0.00014237
03:29:47|0.00014253
03:29:47|0.00014253
03:29:48|0.00014253
03:29:49|0.00014253
03:29:50|0.00014289
03:29:52|0.00014289
03:29:53|0.00014289
03:29:53|0.00014289
03:29:55|0.00014289
03:29:56|0.00014289
03:29:56|0.00014289
03:29:57|0.00014289
03:29:58|0.00014289
03:29:59|0.00014289
03:30:01|0.00014289
03:30:01|0.00014289
03:30:02|0.00014289
03:30:04|0.00014289
03:30:04|0.00014289
03:30:05|0.00014289
03:30:07|0.00014289
03:30:07|0.00014316
03:30:08|0.00014316
03:30:10|0.00014316
03:30:10|0.00014316
03:30:12|0.00014316
03:30:13|0.00014316
03:30:14|0.00014316
03:30:14|0.00014316
03:30:16|0.00014326
03:30:16|0.00014326
03:30:18|0.00014326
03:30:19|0.00014326
03:30:21|0.00014326
03:30:21|0.00014326
03:30:23|0.00014326
03:30:24|0.00014326
03:30:25|0.00014326
03:30:26|0.00014336
03:30:27|0.00014336
03:30:28|0.00014354
03:30:29|0.00014354
03:30:30|0.00014354
03:30:31|0.00014354
03:30:32|0.00014354
03:30:33|0.00014354
03:30:34|0.00014365
03:30:35|0.00014365
03:30:36|0.00014365
03:30:37|0.00014365
03:30:38|0.00014365
03:30:39|0.00014365
03:30:40|0.00014365
03:30:41|0.00014383
03:30:42|0.00014383
03:30:43|0.0001442
03:30:44|0.0001442
03:30:45|0.00014423
03:30:46|0.00014423
03:30:47|0.00014423
03:30:48|0.00014451
03:30:49|0.00014451
03:30:50|0.00014451
03:30:51|0.00014451
03:30:52|0.00014451
03:30:53|0.00014451
03:30:54|0.00014451
03:30:55|0.00014508
03:30:56|0.00014533
03:30:57|0.00014533
03:30:58|0.00014533
03:30:59|0.00014508
03:31:00|0.00014508
03:31:01|0.00014508
03:31:02|0.00014508
03:31:03|0.00014508
03:31:04|0.00014508
03:31:05|0.00014508
03:31:06|0.00014508
03:31:07|0.00014508
03:31:08|0.00014535
03:31:09|0.00014523
03:31:10|0.00014523
03:31:11|0.00014523
03:31:12|0.00014523
03:31:13|0.00014523
03:31:14|0.00014523
03:31:15|0.00014523
03:31:16|0.00014608
03:31:17|0.0001452
03:31:18|0.000147
03:31:20|0.000147
03:31:21|0.00014635
03:31:22|0.00014663
03:31:22|0.00014663
03:31:24|0.00014663
03:31:25|0.00014663
03:31:26|0.00014588
03:31:27|0.00014588
03:31:27|0.00014588
03:31:29|0.00014588
03:31:30|0.00014588
03:31:31|0.00014605
03:31:32|0.00014605
03:31:33|0.00014605
03:31:34|0.00014608
03:31:36|0.00014608
03:31:36|0.00014608
03:31:37|0.00014608
03:31:38|0.00014608
03:31:39|0.00014608
03:31:40|0.00014608
03:31:42|0.00014608
03:31:42|0.00014608
03:31:43|0.00014608
03:31:44|0.00014608
03:31:45|0.00014608
03:31:47|0.00014608
03:31:48|0.00014608
03:31:49|0.00014608
03:31:50|0.00014605
03:31:51|0.00014605
03:31:53|0.00014605
03:31:53|0.00014605
03:31:54|0.00014595
03:31:55|0.00014595
03:31:56|0.00014595
03:31:57|0.00014592
03:31:59|0.00014592
03:31:59|0.00014592
03:32:00|0.00014592
03:32:02|0.00014592
03:32:02|0.00014592
03:32:03|0.00014632
03:32:05|0.00014594
03:32:05|0.00014594
03:32:07|0.00014592
03:32:07|0.00014592
03:32:09|0.00014592
03:32:09|0.00014592
03:32:11|0.00014592
03:32:12|0.00014592
03:32:13|0.00014592
03:32:14|0.00014592
03:32:15|0.00014592
03:32:16|0.00014592
03:32:17|0.00014592
03:32:18|0.00014592
03:32:19|0.00014592
03:32:21|0.00014592
03:32:22|0.00014592
03:32:23|0.00014592
03:32:24|0.00014592
03:32:25|0.00014592
03:32:26|0.00014592
03:32:28|0.00014592
03:32:28|0.00014548
03:32:30|0.00014548
03:32:31|0.00014548
03:32:32|0.00014548
03:32:33|0.00014548
03:32:34|0.00014548
03:32:35|0.00014548
03:32:36|0.00014548
03:32:37|0.00014571
03:32:38|0.00014571
03:32:39|0.00014571
03:32:40|0.00014571
03:32:41|0.00014571
03:32:42|0.00014571
03:32:43|0.00014571
03:32:44|0.00014571
03:32:45|0.00014571
03:32:46|0.00014571
03:32:47|0.00014571
03:32:48|0.00014571
03:32:49|0.00014571
03:32:50|0.00014571
03:32:51|0.00014571
03:32:52|0.00014571
03:32:54|0.00014571
03:32:54|0.0001457
03:32:56|0.0001457
03:32:56|0.0001457
03:32:57|0.0001457
03:32:58|0.0001457
03:32:59|0.0001457
03:33:01|0.0001457
03:33:01|0.0001457
03:33:03|0.0001457
03:33:04|0.0001457
03:33:05|0.0001457
03:33:06|0.0001457
03:33:07|0.0001457
03:33:08|0.0001457
03:33:08|0.0001457
03:33:10|0.0001457
03:33:11|0.0001457
03:33:11|0.00014571
03:33:12|0.00014571
03:33:13|0.00014571
03:33:15|0.00014571
03:33:16|0.00014571
03:33:17|0.00014571
03:33:17|0.00014571
03:33:19|0.00014571
03:33:20|0.00014571
03:33:21|0.00014571
03:33:23|0.00014571
03:33:24|0.00014571
03:33:24|0.00014571
03:33:26|0.00014571
03:33:27|0.00014571
03:33:28|0.00014571
03:33:29|0.00014571
03:33:30|0.00014571
03:33:31|0.00014544
03:33:33|0.00014544
03:33:33|0.00014544
03:33:34|0.00014562
03:33:35|0.00014562
03:33:36|0.00014562
03:33:37|0.00014562
03:33:38|0.00014562
03:33:39|0.00014562
03:33:40|0.00014562
03:33:41|0.00014562
03:33:42|0.0001454
03:33:44|0.0001454
03:33:45|0.0001454
03:33:45|0.0001454
03:33:47|0.0001454
03:33:47|0.0001454
03:33:48|0.0001454
03:33:50|0.0001454
03:33:50|0.0001454
03:33:51|0.0001454
03:33:52|0.0001454
03:33:54|0.0001454
03:33:55|0.0001454
03:33:56|0.0001454
03:33:57|0.0001454
03:33:58|0.0001454
03:33:59|0.0001454
03:34:00|0.0001454
03:34:00|0.0001454
03:34:02|0.0001454
03:34:03|0.0001454
03:34:04|0.0001454
03:34:05|0.0001454
03:34:06|0.0001454
03:34:07|0.0001454
03:34:08|0.0001454
03:34:09|0.00014595
03:34:10|0.00014595
03:34:11|0.00014595
03:34:12|0.00014574
03:34:13|0.00014574
03:34:13|0.00014574
03:34:15|0.00014574
03:34:15|0.00014568
03:34:17|0.00014568
03:34:17|0.00014568
03:34:19|0.00014568
03:34:20|0.00014568
03:34:21|0.00014568
03:34:22|0.00014568
03:34:23|0.00014568
03:34:24|0.00014568
03:34:25|0.00014568
03:34:26|0.00014568
03:34:27|0.00014568
03:34:28|0.00014568
03:34:30|0.00014568
03:34:30|0.00014568
03:34:31|0.00014568
03:34:32|0.00014568
03:34:33|0.00014568
03:34:34|0.00014568
03:34:35|0.00014568
03:34:36|0.00014576
03:34:37|0.00014576
03:34:38|0.00014576
03:34:39|0.00014576
03:34:40|0.00014576
03:34:41|0.00014576
03:34:42|0.00014576
03:34:44|0.00014576
03:34:44|0.00014576
03:34:45|0.00014576
03:34:47|0.00014576
03:34:48|0.00014576
03:34:48|0.00014564
03:34:49|0.00014564
03:34:51|0.00014564
03:34:52|0.00014564
03:34:53|0.00014564
03:34:54|0.00014564
03:34:55|0.00014564
03:34:55|0.00014564
03:34:56|0.00014568
03:34:58|0.00014568
03:34:59|0.00014568
03:35:00|0.00014568
03:35:00|0.00014568
03:35:02|0.00014568
03:35:03|0.00014568
03:35:04|0.00014568
03:35:04|0.00014568
03:35:06|0.00014568
03:35:07|0.00014568
03:35:08|0.00014568
03:35:09|0.00014568
03:35:10|0.00014568
03:35:11|0.00014568
03:35:12|0.00014568
03:35:13|0.00014568
03:35:14|0.00014568
03:35:15|0.00014557
03:35:16|0.00014557
03:35:17|0.00014557
03:35:18|0.00014557
03:35:19|0.00014557
03:35:20|0.00014557
03:35:21|0.00014557
03:35:22|0.00014557
03:35:24|0.00014557
03:35:24|0.00014557
03:35:26|0.00014557
03:35:27|0.00014557
03:35:28|0.00014557
03:35:29|0.00014557
03:35:30|0.00014557
03:35:31|0.00014557
03:35:32|0.00014557
03:35:33|0.00014557
03:35:34|0.00014557
03:35:35|0.00014557
03:35:36|0.00014557
03:35:38|0.00014557
03:35:39|0.00014557
03:35:40|0.00014557
03:35:41|0.00014557
03:35:42|0.00014557
03:35:42|0.00014536
03:35:43|0.00014536
03:35:44|0.00014536
03:35:45|0.00014536
03:35:46|0.00014536
03:35:48|0.00014536
03:35:49|0.00014536
03:35:50|0.00014536
03:35:51|0.00014536
03:35:52|0.00014459
03:35:53|0.00014459
03:35:54|0.00014459
03:35:55|0.00014459
03:35:56|0.00014459
03:35:57|0.00014459
03:35:58|0.00014459
03:35:59|0.00014459
03:36:00|0.00014459
03:36:01|0.00014459
03:36:02|0.00014459
03:36:03|0.00014459
03:36:04|0.00014459
03:36:06|0.00014493
03:36:06|0.00014493
03:36:07|0.00014493
03:36:08|0.00014494
03:36:09|0.00014494
03:36:10|0.00014494
03:36:11|0.00014494
03:36:12|0.00014494
03:36:13|0.00014494
03:36:14|0.00014494
03:36:15|0.00014494
03:36:16|0.00014494
03:36:17|0.00014494
03:36:18|0.00014494
03:36:20|0.00014494
03:36:20|0.00014494
03:36:22|0.00014494
03:36:22|0.00014494
03:36:24|0.00014494
03:36:25|0.00014494
03:36:26|0.00014494
03:36:27|0.00014494
03:36:28|0.00014494
03:36:29|0.00014494
03:36:30|0.00014494
03:36:32|0.00014494
03:36:33|0.00014494
03:36:34|0.00014494
03:36:35|0.00014494
03:36:36|0.00014494
03:36:37|0.00014494
03:36:38|0.00014494
03:36:39|0.00014494
03:36:40|0.00014494
03:36:41|0.00014494
03:36:42|0.00014494
03:36:43|0.00014494
03:36:44|0.00014494
03:36:45|0.00014494
03:36:46|0.00014494
03:36:47|0.00014494
03:36:48|0.00014494
03:36:49|0.0001444
03:36:50|0.0001444
03:36:51|0.0001444
03:36:52|0.0001444
03:36:53|0.0001444
03:36:54|0.0001444
03:36:55|0.0001444
03:36:56|0.0001444
03:36:57|0.0001444
03:36:58|0.0001444
03:37:00|0.0001444
03:37:00|0.0001444
03:37:01|0.0001444
03:37:02|0.0001444
03:37:04|0.0001444
03:37:05|0.0001444
03:37:06|0.0001444
03:37:07|0.0001444
03:37:08|0.00014503
03:37:08|0.00014503
03:37:09|0.00014503
03:37:11|0.00014503
03:37:11|0.00014503
03:37:12|0.00014503
03:37:14|0.00014498
03:37:14|0.00014498
03:37:15|0.00014498
03:37:17|0.00014498
03:37:17|0.00014498
03:37:18|0.00014498
03:37:20|0.00014498
03:37:20|0.00014498
03:37:21|0.00014498
03:37:23|0.00014498
03:37:23|0.00014498
03:37:25|0.00014498
03:37:26|0.00014498
03:37:28|0.00014498
03:37:29|0.00014498
03:37:30|0.00014498
03:37:32|0.00014498
03:37:32|0.00014498
03:37:33|0.00014498
03:37:34|0.00014498
03:37:35|0.00014498
03:37:37|0.00014498
03:37:37|0.00014498
03:37:40|0.00014498
03:37:40|0.00014498
03:37:41|0.00014498
03:37:42|0.00014498
03:37:43|0.00014498
03:37:45|0.00014498
03:37:46|0.00014498
03:37:47|0.00014498
03:37:47|0.00014498
03:37:48|0.00014498
03:37:50|0.00014498
03:37:50|0.00014498
03:37:52|0.00014498
03:37:53|0.00014498
03:37:54|0.00014498
03:37:55|0.00014498
03:37:55|0.00014498
03:37:57|0.00014498
03:37:58|0.00014498
03:37:59|0.00014498
03:38:00|0.00014484
03:38:01|0.00014484
03:38:01|0.00014484
03:38:03|0.00014483
03:38:04|0.00014483
03:38:04|0.00014455
03:38:06|0.00014455
03:38:07|0.00014455
03:38:08|0.00014455
03:38:09|0.00014455
03:38:09|0.00014478
03:38:10|0.00014478
03:38:12|0.00014478
03:38:13|0.00014478
03:38:14|0.00014478
03:38:15|0.00014478
03:38:16|0.00014478
03:38:17|0.00014478
03:38:18|0.00014478
03:38:19|0.00014478
03:38:20|0.00014478
03:38:21|0.00014478
03:38:22|0.00014478
03:38:23|0.00014478
03:38:24|0.00014478
03:38:24|0.00014478
03:38:26|0.00014478
03:38:28|0.00014478
03:38:28|0.00014478
03:38:29|0.00014478
03:38:30|0.00014478
03:38:31|0.00014478
03:38:33|0.00014478
03:38:34|0.00014478
03:38:35|0.00014424
03:38:36|0.00014424
03:38:37|0.00014421
03:38:38|0.00014374
03:38:39|0.00014374
03:38:40|0.00014374
03:38:41|0.00014374
03:38:42|0.00014374
03:38:43|0.00014374
03:38:44|0.00014374
03:38:45|0.00014374
03:38:46|0.00014374
03:38:47|0.00014374
03:38:48|0.00014374
03:38:49|0.00014374
03:38:50|0.00014374
03:38:51|0.00014374
03:38:52|0.00014374
03:38:53|0.00014374
03:38:54|0.00014374
03:38:55|0.00014374
03:38:56|0.00014374
03:38:57|0.00014374
03:38:58|0.00014374
03:38:59|0.00014374
03:39:00|0.00014374
03:39:01|0.00014374
03:39:02|0.00014374
03:39:03|0.00014374
03:39:04|0.00014374
03:39:05|0.00014374
03:39:06|0.00014354
03:39:07|0.00014354
03:39:08|0.00014354
03:39:09|0.00014354
03:39:10|0.00014233
03:39:11|0.00014233
03:39:12|0.00014233
03:39:13|0.00014272
03:39:14|0.00014272
03:39:15|0.0001434
03:39:16|0.0001434
03:39:17|0.0001434
03:39:18|0.0001434
03:39:19|0.0001434
03:39:20|0.00014268
03:39:21|0.00014268
03:39:22|0.00014268
03:39:23|0.00014268
03:39:24|0.00014268
03:39:25|0.00014268
03:39:26|0.00014268
03:39:28|0.00014268
03:39:29|0.00014268
03:39:30|0.00014268
03:39:31|0.00014268
03:39:32|0.00014247
03:39:33|0.00014247
03:39:34|0.00014247
03:39:35|0.00014247
03:39:36|0.00014247
03:39:37|0.00014247
03:39:38|0.00014247
03:39:39|0.00014247
03:39:40|0.00014247
03:39:41|0.00014247
03:39:42|0.00014247
03:39:43|0.00014247
03:39:44|0.00014247
03:39:45|0.00014247
03:39:46|0.00014247
03:39:47|0.00014247
03:39:48|0.00014247
03:39:49|0.00014247
03:39:50|0.00014291
03:39:51|0.00014291
03:39:52|0.00014291
03:39:53|0.00014291
03:39:54|0.00014291
03:39:55|0.00014291
03:39:56|0.00014291
03:39:57|0.00014291
03:39:58|0.00014291
03:39:59|0.00014291
03:40:00|0.00014291
03:40:01|0.00014247
03:40:02|0.00014247
03:40:03|0.00014247
03:40:04|0.00014247
03:40:05|0.00014247
03:40:06|0.00014247
03:40:07|0.00014247
03:40:08|0.00014247
03:40:09|0.00014247
03:40:10|0.00014247
03:40:11|0.00014215
03:40:12|0.00014215
03:40:13|0.00014215
03:40:14|0.00014215
03:40:15|0.00014212
03:40:16|0.00014212
03:40:17|0.00014215
03:40:19|0.00014215
03:40:19|0.00014215
03:40:20|0.00014215
03:40:21|0.00014215
03:40:22|0.00014215
03:40:23|0.00014215
03:40:24|0.00014215
03:40:25|0.00014215
03:40:26|0.00014215
03:40:29|0.00014215
03:40:30|0.00014215
03:40:31|0.00014215
03:40:32|0.00014215
03:40:33|0.00014215
03:40:34|0.00014215
03:40:36|0.00014215
03:40:36|0.00014215
03:40:37|0.00014215
03:40:39|0.00014215
03:40:40|0.00014215
03:40:41|0.00014215
03:40:42|0.00014215
03:40:43|0.00014215
03:40:44|0.00014215
03:40:45|0.00014215
03:40:46|0.00014203
03:40:47|0.00014203
03:40:48|0.00014203
03:40:49|0.000142
03:40:50|0.000142
03:40:51|0.000142
03:40:52|0.000142
03:40:53|0.000142
03:40:54|0.000142
03:40:55|0.000142
03:40:56|0.000142
03:40:57|0.000142
03:40:58|0.000142
03:40:59|0.000142
03:41:01|0.000142
03:41:01|0.000142
03:41:03|0.000142
03:41:03|0.000142
03:41:04|0.000142
03:41:05|0.000142
03:41:06|0.000142
03:41:07|0.000142
03:41:08|0.000142
03:41:09|0.000142
03:41:10|0.000142
03:41:11|0.000142
03:41:13|0.000142
03:41:13|0.000142
03:41:14|0.000142
03:41:16|0.000142
03:41:17|0.000142
03:41:17|0.000142
03:41:19|0.0001423
03:41:20|0.0001423
03:41:20|0.0001423
03:41:22|0.0001423
03:41:23|0.0001423
03:41:24|0.0001423
03:41:25|0.0001423
03:41:26|0.0001423
03:41:27|0.0001425
03:41:27|0.0001425
03:41:28|0.0001425
03:41:30|0.0001425
03:41:32|0.0001425
03:41:33|0.0001425
03:41:33|0.0001425
03:41:35|0.0001425
03:41:36|0.0001425
03:41:36|0.0001425
03:41:37|0.0001421
03:41:38|0.0001421
03:41:40|0.0001421
03:41:41|0.0001421
03:41:42|0.0001421
03:41:43|0.0001421
03:41:44|0.00014226
03:41:45|0.00014226
03:41:46|0.00014226
03:41:47|0.00014226
03:41:48|0.00014226
03:41:49|0.00014226
03:41:50|0.00014226
03:41:51|0.00014226
03:41:53|0.00014226
03:41:54|0.00014226
03:41:54|0.00014226
03:41:55|0.00014226
03:41:57|0.00014226
03:41:57|0.00014226
03:41:59|0.00014226
03:42:00|0.00014226
03:42:00|0.00014208
03:42:01|0.00014208
03:42:02|0.00014208
03:42:03|0.00014208
03:42:05|0.00014208
03:42:05|0.00014208
03:42:06|0.00014208
03:42:08|0.00014208
03:42:08|0.00014208
03:42:09|0.00014208
03:42:10|0.00014208
03:42:12|0.00014208
03:42:12|0.00014208
03:42:13|0.00014208
03:42:15|0.00014208
03:42:15|0.000142
03:42:16|0.000142
03:42:18|0.000142
03:42:18|0.000142
03:42:19|0.00014174
03:42:21|0.00014174
03:42:22|0.00014174
03:42:23|0.00014174
03:42:24|0.00014174
03:42:25|0.00014174
03:42:26|0.00014174
03:42:27|0.00014174
03:42:28|0.00014174
03:42:29|0.00014174
03:42:31|0.00014174
03:42:33|0.00014174
03:42:34|0.00014105
03:42:35|0.00014105
03:42:36|0.00014105
03:42:37|0.00014105
03:42:38|0.00014105
03:42:39|0.00014105
03:42:40|0.00014131
03:42:41|0.00014131
03:42:42|0.00014131
03:42:43|0.00014131
03:42:44|0.00014131
03:42:45|0.00014131
03:42:46|0.00014165
03:42:48|0.00014165
03:42:49|0.00014165
03:42:49|0.00014165
03:42:50|0.00014165
03:42:51|0.00014165
03:42:52|0.00014165
03:42:54|0.00014165
03:42:54|0.00014129
03:42:55|0.00014129
03:42:57|0.00014129
03:42:57|0.00014129
03:42:58|0.00014117
03:42:59|0.00014117
03:43:01|0.00014117
03:43:02|0.00014117
03:43:03|0.00014117
03:43:04|0.00014117
03:43:05|0.00014117
03:43:06|0.00014117
03:43:07|0.00014117
03:43:08|0.00014127
03:43:09|0.00014166
03:43:10|0.00014174
03:43:11|0.00014174
03:43:12|0.00014174
03:43:13|0.00014206
03:43:14|0.00014206
03:43:15|0.00014206
03:43:16|0.00014206
03:43:17|0.00014206
03:43:18|0.00014206
03:43:19|0.00014166
03:43:20|0.00014195
03:43:21|0.00014195
03:43:22|0.00014195
03:43:23|0.00014195
03:43:24|0.00014195
03:43:25|0.00014195
03:43:26|0.00014195
03:43:27|0.00014195
03:43:28|0.00014195
03:43:29|0.00014195
03:43:31|0.00014195
03:43:32|0.00014195
03:43:34|0.00014195
03:43:34|0.00014195
03:43:36|0.00014195
03:43:36|0.00014195
03:43:38|0.00014195
03:43:39|0.00014195
03:43:40|0.00014195
03:43:41|0.00014195
03:43:41|0.00014195
03:43:43|0.00014195
03:43:44|0.00014195
03:43:45|0.00014195
03:43:46|0.00014195
03:43:47|0.00014181
03:43:48|0.00014181
03:43:48|0.00014181
03:43:50|0.00014181
03:43:51|0.00014181
03:43:52|0.00014181
03:43:52|0.00014181
03:43:54|0.00014181
03:43:55|0.00014202
03:43:55|0.00014202
03:43:57|0.00014202
03:43:58|0.00014202
03:43:58|0.00014202
03:44:00|0.00014154
03:44:01|0.00014154
03:44:02|0.00014154
03:44:03|0.00014154
03:44:04|0.00014154
03:44:05|0.00014154
03:44:06|0.00014154
03:44:07|0.00014154
03:44:08|0.00014154
03:44:09|0.00014195
03:44:11|0.00014202
03:44:11|0.00014202
03:44:12|0.00014202
03:44:13|0.00014202
03:44:14|0.00014202
03:44:15|0.00014202
03:44:17|0.00014202
03:44:17|0.00014202
03:44:18|0.00014202
03:44:19|0.00014202
03:44:20|0.00014202
03:44:22|0.00014202
03:44:22|0.00014202
03:44:23|0.00014202
03:44:24|0.00014202
03:44:25|0.00014202
03:44:27|0.00014202
03:44:27|0.00014202
03:44:28|0.00014202
03:44:29|0.00014202
03:44:30|0.00014202
03:44:33|0.00014202
03:44:34|0.00014202
03:44:35|0.00014202
03:44:36|0.00014202
03:44:37|0.00014202
03:44:38|0.00014202
03:44:40|0.00014202
03:44:41|0.00014202
03:44:42|0.00014244
03:44:43|0.0001413
03:44:44|0.0001413
03:44:44|0.0001413
03:44:45|0.0001413
03:44:46|0.0001413
03:44:47|0.0001413
03:44:48|0.00014183
03:44:50|0.00014183
03:44:51|0.00014242
03:44:51|0.00014242
03:44:53|0.00014242
03:44:54|0.00014242
03:44:55|0.00014242
03:44:55|0.00014242
03:44:57|0.00014242
03:44:58|0.00014242
03:44:59|0.00014242
03:45:00|0.00014213
03:45:01|0.00014213
03:45:02|0.00014213
03:45:03|0.00014213
03:45:04|0.00014213
03:45:05|0.00014213
03:45:06|0.00014213
03:45:07|0.00014213
03:45:08|0.00014213
03:45:09|0.00014213
03:45:10|0.00014213
03:45:11|0.00014213
03:45:12|0.00014213
03:45:13|0.00014213
03:45:14|0.00014213
03:45:15|0.00014213
03:45:16|0.00014213
03:45:17|0.00014213
03:45:18|0.00014168
03:45:19|0.00014168
03:45:20|0.00014173
03:45:21|0.00014173
03:45:22|0.00014173
03:45:23|0.00014173
03:45:24|0.00014173
03:45:25|0.00014173
03:45:26|0.00014173
03:45:27|0.00014173
03:45:28|0.00014173
03:45:29|0.00014173
03:45:30|0.00014173
03:45:31|0.00014173
03:45:32|0.00014173
03:45:34|0.00014173
03:45:34|0.00014173
03:45:35|0.00014173
03:45:37|0.00014173
03:45:38|0.00014173
03:45:39|0.00014173
03:45:40|0.00014173
03:45:41|0.00014173
03:45:43|0.00014173
03:45:43|0.00014173
03:45:44|0.00014173
03:45:45|0.00014173
03:45:46|0.00014173
03:45:47|0.00014173
03:45:48|0.00014173
03:45:49|0.00014172
03:45:50|0.00014172
03:45:51|0.00014173
03:45:53|0.00014173
03:45:54|0.00014173
03:45:55|0.00014173
03:45:55|0.00014173
03:45:56|0.00014209
03:45:58|0.00014195
03:45:59|0.00014177
03:46:00|0.00014177
03:46:01|0.00014177
03:46:01|0.00014177
03:46:02|0.00014177
03:46:04|0.00014177
03:46:04|0.00014177
03:46:06|0.00014177
03:46:07|0.00014177
03:46:07|0.00014177
03:46:09|0.00014177
03:46:10|0.00014177
03:46:11|0.00014173
03:46:11|0.00014173
03:46:13|0.00014173
03:46:13|0.00014173
03:46:15|0.00014173
03:46:16|0.00014173
03:46:17|0.00014173
03:46:18|0.00014173
03:46:19|0.00014173
03:46:20|0.00014173
03:46:20|0.00014173
03:46:22|0.00014173
03:46:23|0.00014173
03:46:24|0.00014173
03:46:25|0.00014173
03:46:25|0.00014173
03:46:27|0.00014173
03:46:28|0.00014173
03:46:29|0.00014173
03:46:29|0.00014173
03:46:31|0.00014173
03:46:32|0.00014173
03:46:33|0.00014173
03:46:34|0.00014173
03:46:36|0.00014173
03:46:37|0.00014173
03:46:38|0.00014173
03:46:39|0.00014173
03:46:40|0.00014173
03:46:41|0.00014171
03:46:42|0.00014171
03:46:43|0.00014171
03:46:44|0.00014171
03:46:45|0.00014171
03:46:47|0.00014171
03:46:47|0.00014171
03:46:48|0.00014171
03:46:49|0.00014171
03:46:50|0.00014171
03:46:52|0.00014171
03:46:52|0.00014159
03:46:53|0.00014159
03:46:54|0.00014159
03:46:56|0.00014159
03:46:57|0.00014159
03:46:58|0.00014159
03:46:58|0.00014159
03:47:00|0.00014159
03:47:01|0.00014159
03:47:02|0.00014159
03:47:02|0.00014159
03:47:04|0.00014159
03:47:05|0.00014159
03:47:06|0.00014159
03:47:07|0.00014159
03:47:08|0.00014159
03:47:09|0.00014159
03:47:10|0.00014159
03:47:11|0.00014159
03:47:12|0.00014159
03:47:14|0.00014159
03:47:15|0.00014171
03:47:16|0.00014171
03:47:16|0.00014171
03:47:18|0.00014171
03:47:19|0.00014171
03:47:20|0.00014171
03:47:21|0.00014171
03:47:23|0.00014171
03:47:23|0.00014171
03:47:25|0.00014171
03:47:25|0.00014171
03:47:26|0.00014171
03:47:27|0.00014171
03:47:28|0.00014171
03:47:29|0.00014171
03:47:30|0.00014171
03:47:31|0.00014171
03:47:33|0.00014171
03:47:34|0.00014171
03:47:35|0.00014171
03:47:36|0.00014185
03:47:38|0.00014185
03:47:38|0.00014185
03:47:40|0.00014185
03:47:41|0.00014185
03:47:41|0.00014185
03:47:42|0.00014185
03:47:43|0.00014185
03:47:45|0.00014185
03:47:46|0.00014185
03:47:47|0.00014185
03:47:48|0.00014185
03:47:49|0.00014185
03:47:49|0.00014185
03:47:51|0.00014185
03:47:52|0.00014185
03:47:53|0.00014185
03:47:54|0.00014185
03:47:55|0.00014185
03:47:55|0.00014185
03:47:57|0.00014185
03:47:58|0.00014171
03:47:59|0.00014171
03:48:00|0.0001416
03:48:00|0.0001416
03:48:02|0.0001416
03:48:03|0.0001416
03:48:04|0.0001416
03:48:05|0.0001416
03:48:06|0.0001416
03:48:07|0.0001416
03:48:08|0.00014157
03:48:09|0.00014157
03:48:10|0.00014157
03:48:11|0.00014157
03:48:12|0.00014157
03:48:13|0.00014157
03:48:14|0.00014157
03:48:15|0.0001414
03:48:16|0.0001414
03:48:17|0.0001414
03:48:18|0.0001414
03:48:20|0.0001414
03:48:20|0.0001414
03:48:21|0.0001414
03:48:22|0.0001414
03:48:23|0.0001414
03:48:24|0.0001414
03:48:25|0.0001414
03:48:26|0.0001414
03:48:27|0.0001414
03:48:28|0.0001414
03:48:29|0.0001414
03:48:30|0.0001414
03:48:31|0.0001414
03:48:32|0.0001414
03:48:33|0.0001414
03:48:34|0.0001414
03:48:36|0.0001411
03:48:37|0.0001411
03:48:38|0.0001411
03:48:39|0.0001411
03:48:40|0.0001411
03:48:41|0.0001411
03:48:42|0.00014103
03:48:43|0.00014103
03:48:44|0.00014103
03:48:45|0.00014103
03:48:46|0.00014103
03:48:47|0.00014115
03:48:49|0.00014115
03:48:50|0.00014115
03:48:51|0.00014115
03:48:51|0.00014115
03:48:53|0.000141
03:48:53|0.000141
03:48:55|0.000141
03:48:55|0.000141
03:48:57|0.000141
03:48:58|0.000141
03:48:59|0.000141
03:49:00|0.000141
03:49:01|0.000141
03:49:02|0.000141
03:49:03|0.0001408
03:49:04|0.0001408
03:49:05|0.0001408
03:49:06|0.0001408
03:49:07|0.0001408
03:49:09|0.0001408
03:49:09|0.0001408
03:49:10|0.0001408
03:49:11|0.0001408
03:49:12|0.0001408
03:49:14|0.0001408
03:49:14|0.0001408
03:49:15|0.0001408
03:49:16|0.0001408
03:49:17|0.0001408
03:49:18|0.0001408
03:49:19|0.0001408
03:49:20|0.0001408
03:49:21|0.0001408
03:49:22|0.0001408
03:49:23|0.0001408
03:49:24|0.0001408
03:49:25|0.0001408
03:49:26|0.0001408
03:49:27|0.000141
03:49:28|0.000141
03:49:29|0.000141
03:49:30|0.000141
03:49:31|0.000141
03:49:32|0.000141
03:49:33|0.000141
03:49:34|0.000141
03:49:35|0.000141
03:49:37|0.000141
03:49:38|0.000141
03:49:39|0.000141
03:49:40|0.000141
03:49:42|0.000141
03:49:43|0.000141
03:49:44|0.000141
03:49:45|0.000141
03:49:45|0.000141
03:49:46|0.000141
03:49:47|0.000141
03:49:49|0.000141
03:49:49|0.000141
03:49:50|0.000141
03:49:52|0.000141
03:49:53|0.000141
03:49:54|0.000141
03:49:55|0.000141
03:49:56|0.000141
03:49:57|0.00014119
03:49:58|0.00014119
03:49:59|0.00014119
03:50:01|0.00014119
03:50:02|0.00014119
03:50:02|0.00014119
03:50:04|0.00014119
03:50:05|0.00014119
03:50:06|0.0001416
03:50:07|0.0001416
03:50:08|0.0001416
03:50:09|0.0001416
03:50:10|0.0001416
03:50:11|0.0001416
03:50:12|0.00014166
03:50:12|0.00014166
03:50:14|0.00014166
03:50:15|0.00014166
03:50:16|0.00014166
03:50:17|0.00014166
03:50:18|0.00014166
03:50:19|0.00014166
03:50:20|0.00014166
03:50:21|0.00014166
03:50:22|0.00014166
03:50:23|0.00014166
03:50:24|0.00014166
03:50:25|0.00014166
03:50:25|0.00014166
03:50:27|0.00014166
03:50:28|0.00014166
03:50:29|0.00014166
03:50:30|0.00014166
03:50:30|0.00014166
03:50:31|0.00014166
03:50:33|0.00014166
03:50:34|0.00014166
03:50:35|0.00014166
03:50:36|0.0001413
03:50:37|0.0001413
03:50:38|0.00014159
03:50:40|0.00014159
03:50:40|0.00014159
03:50:41|0.00014159
03:50:42|0.00014159
03:50:44|0.00014159
03:50:44|0.00014159
03:50:45|0.00014159
03:50:46|0.0001416
03:50:47|0.0001416
03:50:48|0.0001416
03:50:50|0.0001416
03:50:50|0.0001416
03:50:51|0.0001416
03:50:52|0.0001417
03:50:54|0.00014185
03:50:55|0.000142
03:50:55|0.000142
03:50:57|0.000142
03:50:57|0.000142
03:50:59|0.000142
03:51:00|0.000142
03:51:00|0.000142
03:51:02|0.000142
03:51:02|0.000142
03:51:04|0.000142
03:51:05|0.00014212
03:51:06|0.00014212
03:51:07|0.00014212
03:51:07|0.00014212
03:51:09|0.00014212
03:51:10|0.00014212
03:51:11|0.00014212
03:51:12|0.00014212
03:51:13|0.00014212
03:51:13|0.00014212
03:51:15|0.00014212
03:51:16|0.00014212
03:51:17|0.00014212
03:51:18|0.00014212
03:51:19|0.00014212
03:51:20|0.00014212
03:51:21|0.00014212
03:51:21|0.00014212
03:51:22|0.00014212
03:51:24|0.00014212
03:51:25|0.00014212
03:51:26|0.00014212
03:51:26|0.00014212
03:51:28|0.00014212
03:51:28|0.00014212
03:51:30|0.00014212
03:51:31|0.00014212
03:51:32|0.00014194
03:51:33|0.00014194
03:51:33|0.00014194
03:51:34|0.00014194
03:51:36|0.00014166
03:51:37|0.00014182
03:51:37|0.00014182
03:51:39|0.00014182
03:51:40|0.00014182
03:51:42|0.00014182
03:51:42|0.00014182
03:51:44|0.00014182
03:51:45|0.00014182
03:51:47|0.00014182
03:51:47|0.00014182
03:51:48|0.00014182
03:51:49|0.00014182
03:51:50|0.00014182
03:51:52|0.00014182
03:51:52|0.00014182
03:51:53|0.00014182
03:51:54|0.00014182
03:51:56|0.00014182
03:51:56|0.00014182
03:51:58|0.00014182
03:51:59|0.00014182
03:52:00|0.00014182
03:52:01|0.00014213
03:52:02|0.00014213
03:52:04|0.00014213
03:52:04|0.00014213
03:52:05|0.00014213
03:52:07|0.00014213
03:52:08|0.00014213
03:52:09|0.00014213
03:52:10|0.00014213
03:52:11|0.00014213
03:52:12|0.00014213
03:52:12|0.00014264
03:52:14|0.00014264
03:52:14|0.00014212
03:52:15|0.00014212
03:52:16|0.00014212
03:52:18|0.00014212
03:52:18|0.00014212
03:52:20|0.00014283
03:52:21|0.000143
03:52:21|0.000143
03:52:22|0.000143
03:52:23|0.000143
03:52:25|0.000143
03:52:25|0.000143
03:52:27|0.000143
03:52:27|0.000143
03:52:28|0.000143
03:52:30|0.000143
03:52:31|0.000143
03:52:31|0.000143
03:52:32|0.000143
03:52:33|0.000143
03:52:35|0.00014341
03:52:36|0.00014341
03:52:36|0.00014341
03:52:37|0.00014341
03:52:39|0.00014341
03:52:40|0.0001439
03:52:41|0.0001439
03:52:42|0.0001439
03:52:44|0.000144
03:52:45|0.00014381
03:52:45|0.00014381
03:52:46|0.00014465
03:52:48|0.00014465
03:52:49|0.00014465
03:52:50|0.00014465
03:52:51|0.00014465
03:52:52|0.00014465
03:52:53|0.00014465
03:52:54|0.00014465
03:52:55|0.00014465
03:52:56|0.00014465
03:52:57|0.00014465
03:52:58|0.00014465
03:52:59|0.00014465
03:53:00|0.00014465
03:53:01|0.00014465
03:53:02|0.00014465
03:53:03|0.00014465
03:53:04|0.00014465
03:53:05|0.00014465
03:53:06|0.00014465
03:53:07|0.00014465
03:53:08|0.00014465
03:53:09|0.00014465
03:53:10|0.00014465
03:53:11|0.00014465
03:53:12|0.00014465
03:53:13|0.00014465
03:53:14|0.00014465
03:53:15|0.00014465
03:53:17|0.00014465
03:53:17|0.00014465
03:53:19|0.00014428
03:53:19|0.00014428
03:53:20|0.00014428
03:53:21|0.00014428
03:53:23|0.00014428
03:53:23|0.00014428
03:53:24|0.00014428
03:53:25|0.00014428
03:53:27|0.00014428
03:53:27|0.00014428
03:53:29|0.00014428
03:53:30|0.00014428
03:53:30|0.00014428
03:53:32|0.00014428
03:53:32|0.00014428
03:53:34|0.00014428
03:53:35|0.00014428
03:53:36|0.00014428
03:53:37|0.00014428
03:53:38|0.00014428
03:53:39|0.00014428
03:53:40|0.00014428
03:53:42|0.00014428
03:53:43|0.00014428
03:53:43|0.00014428
03:53:45|0.00014428
03:53:45|0.00014465
03:53:47|0.00014465
03:53:48|0.00014465
03:53:49|0.00014465
03:53:50|0.00014465
03:53:52|0.00014465
03:53:53|0.00014465
03:53:54|0.00014465
03:53:57|0.00014369
03:53:58|0.00014375
03:53:59|0.00014375
03:54:00|0.00014375
03:54:00|0.00014375
03:54:02|0.00014375
03:54:03|0.00014375
03:54:04|0.00014423
03:54:05|0.00014423
03:54:06|0.00014423
03:54:07|0.00014423
03:54:08|0.00014423
03:54:09|0.00014423
03:54:10|0.00014423
03:54:11|0.00014423
03:54:12|0.00014423
03:54:13|0.00014423
03:54:14|0.00014423
03:54:15|0.00014423
03:54:16|0.00014423
03:54:17|0.00014423
03:54:19|0.00014423
03:54:19|0.00014423
03:54:20|0.00014423
03:54:21|0.00014423
03:54:22|0.00014423
03:54:23|0.00014423
03:54:24|0.00014423
03:54:25|0.00014423
03:54:26|0.00014423
03:54:27|0.00014423
03:54:28|0.00014423
03:54:29|0.00014423
03:54:30|0.00014423
03:54:31|0.00014423
03:54:32|0.00014423
03:54:34|0.00014302
03:54:34|0.00014302
03:54:35|0.00014302
03:54:36|0.00014302
03:54:37|0.00014302
03:54:38|0.00014302
03:54:39|0.00014302
03:54:40|0.00014302
03:54:42|0.00014302
03:54:43|0.00014465
03:54:45|0.00014465
03:54:46|0.00014465
03:54:47|0.00014449
03:54:48|0.00014449
03:54:49|0.00014301
03:54:49|0.000143
03:54:51|0.00014285
03:54:52|0.00014285
03:54:53|0.00014512
03:54:54|0.00014512
03:54:55|0.00014514
03:54:56|0.00014514
03:54:57|0.00014514
03:54:58|0.00014514
03:55:00|0.00014514
03:55:00|0.00014514
03:55:01|0.00014514
03:55:02|0.00014514
03:55:03|0.00014514
03:55:04|0.00014514
03:55:05|0.00014514
03:55:06|0.00014514
03:55:07|0.00014522
03:55:08|0.00014522
03:55:09|0.00014522
03:55:11|0.00014522
03:55:11|0.00014522
03:55:12|0.00014522
03:55:13|0.00014522
03:55:14|0.00014536
03:55:15|0.00014536
03:55:16|0.00014536
03:55:17|0.00014568
03:55:18|0.00014568
03:55:19|0.0001458
03:55:20|0.0001458
03:55:21|0.0001458
03:55:22|0.0001458
03:55:23|0.0001458
03:55:24|0.0001458
03:55:25|0.0001458
03:55:26|0.00014512
03:55:27|0.00014512
03:55:28|0.00014512
03:55:29|0.00014512
03:55:30|0.00014512
03:55:32|0.00014512
03:55:32|0.00014532
03:55:33|0.00014532
03:55:34|0.00014532
03:55:35|0.00014532
03:55:36|0.00014532
03:55:37|0.00014532
03:55:38|0.00014532
03:55:39|0.00014532
03:55:40|0.00014532
03:55:41|0.00014532
03:55:43|0.00014532
03:55:44|0.00014532
03:55:45|0.00014532
03:55:47|0.00014532
03:55:48|0.00014532
03:55:49|0.00014566
03:55:50|0.00014566
03:55:51|0.00014566
03:55:52|0.00014566
03:55:53|0.00014566
03:55:54|0.00014566
03:55:55|0.00014566
03:55:56|0.00014566
03:55:57|0.00014532
03:55:58|0.00014522
03:56:00|0.00014522
03:56:00|0.00014522
03:56:01|0.00014522
03:56:02|0.00014522
03:56:03|0.0001452
03:56:04|0.0001452
03:56:06|0.00014536
03:56:07|0.00014513
03:56:08|0.00014513
03:56:08|0.00014513
03:56:10|0.00014513
03:56:10|0.00014513
03:56:11|0.00014513
03:56:13|0.00014513
03:56:14|0.00014513
03:56:14|0.00014421
03:56:16|0.00014479
03:56:17|0.00014479
03:56:18|0.00014479
03:56:19|0.00014479
03:56:20|0.00014499
03:56:21|0.00014499
03:56:22|0.00014499
03:56:23|0.00014499
03:56:24|0.00014499
03:56:25|0.00014499
03:56:26|0.00014499
03:56:27|0.00014499
03:56:28|0.00014499
03:56:29|0.00014499
03:56:30|0.00014499
03:56:31|0.00014499
03:56:33|0.00014499
03:56:33|0.00014499
03:56:34|0.00014499
03:56:35|0.00014499
03:56:36|0.00014499
03:56:37|0.00014499
03:56:38|0.00014499
03:56:39|0.00014499
03:56:40|0.00014506
03:56:41|0.00014506
03:56:42|0.00014506
03:56:43|0.00014506
03:56:45|0.00014506
03:56:46|0.00014506
03:56:47|0.00014506
03:56:48|0.00014506
03:56:49|0.00014506
03:56:50|0.00014506
03:56:51|0.00014506
03:56:52|0.00014551
03:56:53|0.00014551
03:56:54|0.00014551
03:56:55|0.00014551
03:56:56|0.00014551
03:56:58|0.00014551
03:56:59|0.00014551
03:56:59|0.00014551
03:57:00|0.00014551
03:57:02|0.00014546
03:57:02|0.00014546
03:57:04|0.00014546
03:57:04|0.00014546
03:57:05|0.00014546
03:57:07|0.00014544
03:57:07|0.00014544
03:57:08|0.00014544
03:57:09|0.00014544
03:57:10|0.00014544
03:57:12|0.00014544
03:57:13|0.00014544
03:57:13|0.00014622
03:57:15|0.00014577
03:57:16|0.00014577
03:57:16|0.00014577
03:57:18|0.00014577
03:57:19|0.00014577
03:57:20|0.00014604
03:57:21|0.00014601
03:57:21|0.00014601
03:57:23|0.00014603
03:57:24|0.00014603
03:57:24|0.00014603
03:57:26|0.00014603
03:57:26|0.00014581
03:57:28|0.00014581
03:57:29|0.00014581
03:57:30|0.00014581
03:57:31|0.00014581
03:57:32|0.00014581
03:57:33|0.00014581
03:57:34|0.00014581
03:57:35|0.00014586
03:57:36|0.00014586
03:57:37|0.00014586
03:57:38|0.00014586
03:57:39|0.00014586
03:57:40|0.00014586
03:57:40|0.00014586
03:57:42|0.00014638
03:57:42|0.00014638
03:57:44|0.00014591
03:57:45|0.00014591
03:57:47|0.00014591
03:57:48|0.00014591
03:57:49|0.00014591
03:57:49|0.00014591
03:57:50|0.00014591
03:57:52|0.00014591
03:57:52|0.00014591
03:57:53|0.00014591
03:57:54|0.00014591
03:57:56|0.0001459
03:57:57|0.0001459
03:57:58|0.00014626
03:57:59|0.00014626
03:58:00|0.0001466
03:58:01|0.0001466
03:58:02|0.0001466
03:58:04|0.0001466
03:58:05|0.0001466
03:58:06|0.0001466
03:58:06|0.0001466
03:58:08|0.0001466
03:58:08|0.0001466
03:58:09|0.0001466
03:58:11|0.0001466
03:58:11|0.0001466
03:58:12|0.00014742
03:58:13|0.00014742
03:58:14|0.00014742
03:58:15|0.00014747
03:58:16|0.0001475
03:58:17|0.00014686
03:58:18|0.00014686
03:58:20|0.00014742
03:58:20|0.00014742
03:58:22|0.00014742
03:58:22|0.00014742
03:58:23|0.00014742
03:58:24|0.00014742
03:58:26|0.0001469
03:58:27|0.0001469
03:58:27|0.0001469
03:58:29|0.0001469
03:58:30|0.00014696
03:58:31|0.00014696
03:58:32|0.00014696
03:58:32|0.00014742
03:58:34|0.00014742
03:58:34|0.00014737
03:58:35|0.00014737
03:58:37|0.00014737
03:58:37|0.00014621
03:58:39|0.00014654
03:58:40|0.00014652
03:58:41|0.00014652
03:58:41|0.00014652
03:58:43|0.00014652
03:58:43|0.00014693
03:58:45|0.00014693
03:58:46|0.00014693
03:58:48|0.00014701
03:58:48|0.00014701
03:58:49|0.00014701
03:58:50|0.00014701
03:58:52|0.00014701
03:58:53|0.00014701
03:58:54|0.00014701
03:58:55|0.00014701
03:58:56|0.00014708
03:58:57|0.00014708
03:58:58|0.00014708
03:58:59|0.00014674
03:59:00|0.00014674
03:59:01|0.00014674
03:59:02|0.00014674
03:59:03|0.00014674
03:59:04|0.00014674
03:59:05|0.00014674
03:59:06|0.00014674
03:59:07|0.00014674
03:59:08|0.00014674
03:59:09|0.00014674
03:59:10|0.00014674
03:59:11|0.00014674
03:59:12|0.00014674
03:59:13|0.00014674
03:59:14|0.00014674
03:59:15|0.00014674
03:59:16|0.00014674
03:59:17|0.00014637
03:59:18|0.00014613
03:59:20|0.00014613
03:59:20|0.00014613
03:59:21|0.00014589
03:59:22|0.00014589
03:59:23|0.00014589
03:59:24|0.00014589
03:59:25|0.00014666
03:59:26|0.00014666
03:59:27|0.00014666
03:59:28|0.00014571
03:59:29|0.00014571
03:59:30|0.00014571
03:59:31|0.00014571
03:59:32|0.00014606
03:59:33|0.00014586
03:59:35|0.00014586
03:59:36|0.00014586
03:59:37|0.00014586
03:59:37|0.00014586
03:59:38|0.00014586
03:59:39|0.00014586
03:59:40|0.00014586
03:59:41|0.00014586
03:59:42|0.00014586
03:59:43|0.00014586
03:59:44|0.00014586
03:59:46|0.00014586
03:59:47|0.00014586
03:59:49|0.00014586
03:59:50|0.00014579
03:59:51|0.00014579
03:59:52|0.00014579
03:59:53|0.00014586
03:59:54|0.00014586
03:59:56|0.00014579
03:59:57|0.00014579
03:59:58|0.00014579
03:59:58|0.000146
03:59:59|0.000146
04:00:01|0.000146
04:00:02|0.0001458
04:00:03|0.0001458
04:00:04|0.0001458
04:00:05|0.0001458
04:00:06|0.0001458
04:00:08|0.00014543
04:00:08|0.00014543
04:00:09|0.00014543
04:00:10|0.00014543
04:00:11|0.00014543
04:00:12|0.00014543
04:00:13|0.00014543
04:00:15|0.00014543
04:00:15|0.00014543
04:00:16|0.00014586
04:00:17|0.00014587
04:00:18|0.00014587
04:00:19|0.00014587
04:00:20|0.00014587
04:00:21|0.00014587
04:00:22|0.00014631
04:00:23|0.00014631
04:00:24|0.00014631
04:00:25|0.00014631
04:00:26|0.00014614
04:00:27|0.00014614
04:00:28|0.00014614
04:00:29|0.00014614
04:00:30|0.00014614
04:00:31|0.00014614
04:00:32|0.00014573
04:00:34|0.00014573
04:00:34|0.00014573
04:00:36|0.00014611
04:00:38|0.00014611
04:00:38|0.00014568
04:00:39|0.00014568
04:00:40|0.00014568
04:00:41|0.0001458
04:00:42|0.0001458
04:00:43|0.0001458
04:00:44|0.0001458
04:00:45|0.0001458
04:00:46|0.0001458
04:00:48|0.0001458
04:00:49|0.0001458
04:00:50|0.0001458
04:00:51|0.0001458
04:00:52|0.0001458
04:00:54|0.0001458
04:00:55|0.00014724
04:00:55|0.00014724
04:00:57|0.00014724
04:00:58|0.00014541
04:00:59|0.00014541
04:01:00|0.00014541
04:01:01|0.00014541
04:01:02|0.00014512
04:01:03|0.00014512
04:01:04|0.00014512
04:01:05|0.00014512
04:01:06|0.00014512
04:01:07|0.00014512
04:01:08|0.00014512
04:01:09|0.00014512
04:01:10|0.00014512
04:01:11|0.00014512
04:01:12|0.00014512
04:01:13|0.00014512
04:01:14|0.00014512
04:01:15|0.00014512
04:01:16|0.00014512
04:01:17|0.00014512
04:01:18|0.00014512
04:01:19|0.00014512
04:01:20|0.00014512
04:01:21|0.00014512
04:01:22|0.00014512
04:01:23|0.00014512
04:01:24|0.00014512
04:01:25|0.00014512
04:01:27|0.00014512
04:01:27|0.00014512
04:01:28|0.00014512
04:01:29|0.00014512
04:01:30|0.00014512
04:01:31|0.00014512
04:01:32|0.00014512
04:01:33|0.00014512
04:01:34|0.00014512
04:01:35|0.00014512
04:01:36|0.00014512
04:01:38|0.00014523
04:01:38|0.00014523
04:01:39|0.00014523
04:01:40|0.00014523
04:01:41|0.00014523
04:01:42|0.00014523
04:01:44|0.00014523
04:01:44|0.00014523
04:01:45|0.00014512
04:01:46|0.00014512
04:01:47|0.00014512
04:01:49|0.00014512
04:01:50|0.00014455
04:01:51|0.00014456
04:01:53|0.00014456
04:01:54|0.00014456
04:01:54|0.00014456
04:01:56|0.00014456
04:01:57|0.00014456
04:01:58|0.00014456
04:01:58|0.00014456
04:02:00|0.00014456
04:02:01|0.00014456
04:02:02|0.00014456
04:02:03|0.00014456
04:02:04|0.00014456
04:02:05|0.00014456
04:02:06|0.00014456
04:02:07|0.00014456
04:02:08|0.00014455
04:02:09|0.00014455
04:02:10|0.00014455
04:02:11|0.00014455
04:02:12|0.00014455
04:02:13|0.00014518
04:02:14|0.00014518
04:02:15|0.00014518
04:02:17|0.00014453
04:02:17|0.00014453
04:02:18|0.00014453
04:02:20|0.00014453
04:02:20|0.000144
04:02:22|0.000144
04:02:23|0.000144
04:02:24|0.000144
04:02:25|0.000144
04:02:26|0.000144
04:02:27|0.000144
04:02:28|0.000144
04:02:29|0.000144
04:02:30|0.00014397
04:02:31|0.00014397
04:02:32|0.00014397
04:02:33|0.00014388
04:02:34|0.00014388
04:02:35|0.00014388
04:02:36|0.00014372
04:02:37|0.00014372
04:02:38|0.00014372
04:02:39|0.00014371
04:02:40|0.00014371
04:02:41|0.00014371
04:02:42|0.00014371
04:02:43|0.00014371
04:02:44|0.00014371
04:02:45|0.00014371
04:02:46|0.00014371
04:02:47|0.00014371
04:02:48|0.00014371
04:02:49|0.00014371
04:02:51|0.00014371
04:02:52|0.00014371
04:02:53|0.00014371
04:02:54|0.00014371
04:02:55|0.00014371
04:02:56|0.00014371
04:02:58|0.00014392
04:02:58|0.00014392
04:02:59|0.00014392
04:03:00|0.00014392
04:03:02|0.00014392
04:03:02|0.00014392
04:03:03|0.00014392
04:03:04|0.00014392
04:03:05|0.00014392
04:03:07|0.00014458
04:03:07|0.00014458
04:03:08|0.00014458
04:03:09|0.00014458
04:03:10|0.00014458
04:03:12|0.00014458
04:03:13|0.00014458
04:03:14|0.00014458
04:03:15|0.00014458
04:03:16|0.00014458
04:03:17|0.00014458
04:03:18|0.00014458
04:03:19|0.00014497
04:03:20|0.00014497
04:03:21|0.00014497
04:03:21|0.00014497
04:03:23|0.00014497
04:03:24|0.00014497
04:03:25|0.00014497
04:03:26|0.00014497
04:03:27|0.00014497
04:03:28|0.00014497
04:03:29|0.00014497
04:03:30|0.00014497
04:03:31|0.00014497
04:03:32|0.00014497
04:03:34|0.00014497
04:03:34|0.00014497
04:03:35|0.00014497
04:03:36|0.00014497
04:03:37|0.00014505
04:03:38|0.00014505
04:03:39|0.00014505
04:03:40|0.00014505
04:03:41|0.00014505
04:03:42|0.00014505
04:03:43|0.00014505
04:03:44|0.00014505
04:03:45|0.00014505
04:03:46|0.00014505
04:03:47|0.00014505
04:03:48|0.00014505
04:03:49|0.00014505
04:03:51|0.00014505
04:03:52|0.00014505
04:03:53|0.00014505
04:03:55|0.00014505
04:03:56|0.00014505
04:03:57|0.00014505
04:03:58|0.00014505
04:03:59|0.00014505
04:04:00|0.00014505
04:04:01|0.00014505
04:04:02|0.00014505
04:04:03|0.00014505
04:04:04|0.00014505
04:04:05|0.00014505
04:04:06|0.00014505
04:04:07|0.00014505
04:04:09|0.00014505
04:04:09|0.00014505
04:04:10|0.00014505
04:04:11|0.00014505
04:04:13|0.00014505
04:04:14|0.00014505
04:04:15|0.00014505
04:04:15|0.00014555
04:04:17|0.00014563
04:04:18|0.00014563
04:04:19|0.00014563
04:04:20|0.00014563
04:04:21|0.00014563
04:04:22|0.00014563
04:04:23|0.00014563
04:04:24|0.0001454
04:04:25|0.0001454
04:04:26|0.0001454
04:04:27|0.0001454
04:04:29|0.0001454
04:04:29|0.0001454
04:04:30|0.00014601
04:04:31|0.00014601
04:04:32|0.00014601
04:04:33|0.00014601
04:04:34|0.00014601
04:04:35|0.00014601
04:04:36|0.00014601
04:04:37|0.00014601
04:04:38|0.00014601
04:04:40|0.00014601
04:04:40|0.00014601
04:04:41|0.00014601
04:04:42|0.00014601
04:04:43|0.00014601
04:04:44|0.00014601
04:04:46|0.00014601
04:04:46|0.00014601
04:04:48|0.00014584
04:04:48|0.00014584
04:04:49|0.00014464
04:04:50|0.00014464
04:04:52|0.00014464
04:04:53|0.00014464
04:04:54|0.00014464
04:04:55|0.00014464
04:04:56|0.00014464
04:04:57|0.00014464
04:04:58|0.00014464
04:05:00|0.00014464
04:05:00|0.00014464
04:05:01|0.00014464
04:05:03|0.00014464
04:05:04|0.00014464
04:05:04|0.00014464
04:05:06|0.00014464
04:05:07|0.00014464
04:05:07|0.00014464
04:05:09|0.00014464
04:05:10|0.00014464
04:05:10|0.00014464
04:05:12|0.00014464
04:05:12|0.00014464
04:05:13|0.00014464
04:05:15|0.00014464
04:05:16|0.00014464
04:05:16|0.00014464
04:05:17|0.00014464
04:05:18|0.00014464
04:05:20|0.00014464
04:05:20|0.00014464
04:05:21|0.00014464
04:05:22|0.00014464
04:05:23|0.00014464
04:05:24|0.00014464
04:05:25|0.00014464
04:05:26|0.00014464
04:05:27|0.00014464
04:05:29|0.00014464
04:05:30|0.00014464
04:05:31|0.00014464
04:05:31|0.00014464
04:05:32|0.00014464
04:05:33|0.00014464
04:05:34|0.00014464
04:05:36|0.00014464
04:05:36|0.00014464
04:05:37|0.00014464
04:05:38|0.00014464
04:05:39|0.00014514
04:05:40|0.00014514
04:05:41|0.00014514
04:05:42|0.00014514
04:05:43|0.00014534
04:05:44|0.00014534
04:05:46|0.00014534
04:05:47|0.00014534
04:05:48|0.00014534
04:05:48|0.00014534
04:05:50|0.00014534
04:05:51|0.00014534
04:05:52|0.00014534
04:05:53|0.00014534
04:05:54|0.00014534
04:05:56|0.00014593
04:05:56|0.00014593
04:05:58|0.00014571
04:05:59|0.0001459
04:06:00|0.0001459
04:06:01|0.0001459
04:06:03|0.00014609
04:06:04|0.00014609
04:06:05|0.00014609
04:06:06|0.00014609
04:06:07|0.00014609
04:06:08|0.00014609
04:06:09|0.00014609
04:06:10|0.00014609
04:06:11|0.00014609
04:06:12|0.00014609
04:06:13|0.00014609
04:06:15|0.00014609
04:06:15|0.00014609
04:06:16|0.00014609
04:06:17|0.00014609
04:06:18|0.00014609
04:06:19|0.00014609
04:06:20|0.00014599
04:06:21|0.00014599
04:06:22|0.00014599
04:06:23|0.00014599
04:06:24|0.00014599
04:06:29|0.00014599
04:06:29|0.00014599
04:06:30|0.00014599
04:06:31|0.00014599
04:06:32|0.00014599
04:06:33|0.00014599
04:06:35|0.00014599
04:06:35|0.00014599
04:06:36|0.00014599
04:06:37|0.00014689
04:06:38|0.00014689
04:06:39|0.00014689
04:06:40|0.00014689
04:06:41|0.00014689
04:06:42|0.00014689
04:06:43|0.00014689
04:06:44|0.00014689
04:06:46|0.00014689
04:06:46|0.00014689
04:06:47|0.00014689
04:06:48|0.00014689
04:06:49|0.00014689
04:06:50|0.00014689
04:06:51|0.00014689
04:06:52|0.00014689
04:06:54|0.00014689
04:06:55|0.00014713
04:06:56|0.00014713
04:06:58|0.00014713
04:06:58|0.00014713
04:07:00|0.00014742
04:07:01|0.00014742
04:07:02|0.00014742
04:07:03|0.00014742
04:07:04|0.00014742
04:07:05|0.00014742
04:07:07|0.00014742
04:07:08|0.00014742
04:07:08|0.00014754
04:07:09|0.00014754
04:07:11|0.00014754
04:07:11|0.00014754
04:07:13|0.00014754
04:07:15|0.00014754
04:07:15|0.00014754
04:07:16|0.00014799
04:07:17|0.00014799
04:07:19|0.00014799
04:07:19|0.00014998
04:07:20|0.00014998
04:07:21|0.00014998
04:07:22|0.00014998
04:07:24|0.00014998
04:07:24|0.00014998
04:07:25|0.00014998
04:07:27|0.00014855
04:07:27|0.00014855
04:07:28|0.00014855
04:07:30|0.00014855
04:07:30|0.00014855
04:07:32|0.00014855
04:07:33|0.00014831
04:07:33|0.00014831
04:07:35|0.00014831
04:07:35|0.00014831
04:07:36|0.00014831
04:07:38|0.0001492
04:07:38|0.0001494
04:07:39|0.0001494
04:07:40|0.0001494
04:07:41|0.0001494
04:07:42|0.0001494
04:07:43|0.0001494
04:07:44|0.0001494
04:07:46|0.0001494
04:07:46|0.00014954
04:07:48|0.00014954
04:07:49|0.00014954
04:07:50|0.00014954
04:07:51|0.00014954
04:07:51|0.00014954
04:07:52|0.00014954
04:07:53|0.00014964
04:07:55|0.00014985
04:07:57|0.00014988
04:07:58|0.00014988
04:07:59|0.00014988
04:08:00|0.00014988
04:08:00|0.00014988
04:08:02|0.00014988
04:08:04|0.0001505
04:08:04|0.0001505
04:08:06|0.0001505
04:08:06|0.0001505
04:08:08|0.000151
04:08:09|0.000151
04:08:10|0.000151
04:08:11|0.00015051
04:08:12|0.00015051
04:08:13|0.00015051
04:08:14|0.0001505
04:08:15|0.0001505
04:08:15|0.0001505
04:08:16|0.0001505
04:08:18|0.0001505
04:08:18|0.0001505
04:08:20|0.0001505
04:08:21|0.0001505
04:08:22|0.0001505
04:08:23|0.0001505
04:08:24|0.00015049
04:08:25|0.00015049
04:08:26|0.00015049
04:08:27|0.0001505
04:08:28|0.0001505
04:08:29|0.00015051
04:08:30|0.00015049
04:08:31|0.00015049
04:08:32|0.00015049
04:08:33|0.00014993
04:08:34|0.00014993
04:08:35|0.00014993
04:08:36|0.00014993
04:08:37|0.00014993
04:08:38|0.00014993
04:08:39|0.00014987
04:08:40|0.00014987
04:08:41|0.00014987
04:08:42|0.00014987
04:08:43|0.00014987
04:08:44|0.00014987
04:08:45|0.00014933
04:08:46|0.00014933
04:08:47|0.00014933
04:08:48|0.00014933
04:08:49|0.00014933
04:08:50|0.00014933
04:08:51|0.00014905
04:08:52|0.00014905
04:08:53|0.00014905
04:08:54|0.00014905
04:08:55|0.00014905
04:08:57|0.00014905
04:08:57|0.00014905
04:08:58|0.00014905
04:08:59|0.00014905
04:09:01|0.00014905
04:09:02|0.00014905
04:09:03|0.00014905
04:09:04|0.00014905
04:09:06|0.00014865
04:09:07|0.00014865
04:09:08|0.00014865
04:09:09|0.00014865
04:09:10|0.00014865
04:09:11|0.00014865
04:09:12|0.00014865
04:09:14|0.00014754
04:09:14|0.00014754
04:09:15|0.00014747
04:09:17|0.00014765
04:09:17|0.00014765
04:09:18|0.00014812
04:09:19|0.00014812
04:09:21|0.00014812
04:09:22|0.00014921
04:09:23|0.00014921
04:09:24|0.00014921
04:09:25|0.00014921
04:09:26|0.00014921
04:09:27|0.00014921
04:09:28|0.00014921
04:09:29|0.00014921
04:09:30|0.00014921
04:09:31|0.00014921
04:09:32|0.00014921
04:09:33|0.00014921
04:09:34|0.00014921
04:09:35|0.00014921
04:09:36|0.00014921
04:09:37|0.00014921
04:09:38|0.00014921
04:09:39|0.00014921
04:09:40|0.00014921
04:09:41|0.00015
04:09:42|0.0001508
04:09:43|0.0001508
04:09:44|0.0001508
04:09:45|0.0001508
04:09:46|0.0001508
04:09:47|0.0001508
04:09:48|0.0001508
04:09:49|0.0001508
04:09:50|0.0001508
04:09:51|0.0001508
04:09:52|0.00014956
04:09:53|0.00014956
04:09:54|0.00014956
04:09:55|0.00014956
04:09:56|0.00014956
04:09:57|0.00014956
04:09:59|0.00014956
04:10:00|0.00015046
04:10:01|0.00015046
04:10:02|0.00015046
04:10:03|0.00015046
04:10:04|0.00015046
04:10:05|0.00015006
04:10:06|0.00015006
04:10:07|0.00015021
04:10:08|0.00015021
04:10:09|0.00015021
04:10:10|0.00015021
04:10:11|0.00015046
04:10:12|0.00015046
04:10:13|0.00015046
04:10:14|0.00015046
04:10:15|0.00015046
04:10:16|0.00015046
04:10:17|0.00015046
04:10:18|0.00015046
04:10:19|0.00015046
04:10:20|0.00015046
04:10:21|0.00015046
04:10:22|0.00015046
04:10:23|0.00015046
04:10:24|0.00015076
04:10:25|0.00015076
04:10:26|0.00015076
04:10:27|0.00015076
04:10:28|0.00015046
04:10:29|0.00015046
04:10:30|0.00015046
04:10:31|0.00015046
04:10:32|0.00015046
04:10:33|0.00015046
04:10:34|0.0001504
04:10:35|0.0001504
04:10:36|0.0001504
04:10:37|0.0001504
04:10:38|0.0001504
04:10:39|0.0001504
04:10:40|0.0001504
04:10:41|0.0001504
04:10:42|0.0001504
04:10:43|0.0001504
04:10:44|0.0001504
04:10:45|0.0001504
04:10:46|0.00015007
04:10:47|0.00015007
04:10:48|0.00015007
04:10:49|0.00015007
04:10:50|0.00015007
04:10:51|0.00015007
04:10:52|0.00015007
04:10:54|0.00015007
04:10:54|0.00015007
04:10:56|0.00015007
04:10:57|0.0001504
04:10:58|0.0001504
04:10:59|0.0001504
04:11:01|0.00015006
04:11:02|0.00015006
04:11:03|0.00014988
04:11:03|0.00014988
04:11:04|0.00015031
04:11:06|0.00014998
04:11:07|0.00014998
04:11:08|0.00014988
04:11:09|0.00014988
04:11:10|0.00015046
04:11:11|0.00015046
04:11:12|0.00015046
04:11:13|0.00015046
04:11:14|0.00015046
04:11:15|0.00015046
04:11:16|0.00015046
04:11:17|0.00015006
04:11:19|0.00014946
04:11:20|0.00014946
04:11:20|0.00014946
04:11:21|0.0001496
04:11:23|0.0001496
04:11:23|0.00014921
04:11:24|0.00014921
04:11:25|0.00014921
04:11:26|0.00014921
04:11:28|0.00014921
04:11:28|0.00014921
04:11:29|0.00014921
04:11:30|0.00014921
04:11:31|0.00014921
04:11:32|0.00014921
04:11:34|0.00014921
04:11:34|0.00014921
04:11:35|0.00014918
04:11:36|0.00014918
04:11:37|0.00014918
04:11:39|0.00014921
04:11:40|0.00014897
04:11:40|0.00014897
04:11:41|0.00014897
04:11:42|0.00014897
04:11:43|0.00014897
04:11:44|0.00014897
04:11:45|0.00014824
04:11:46|0.00014824
04:11:47|0.00014824
04:11:48|0.00014824
04:11:49|0.00014824
04:11:50|0.00014824
04:11:51|0.00014824
04:11:52|0.00014824
04:11:53|0.00014824
04:11:54|0.00014824
04:11:56|0.00014824
04:11:57|0.00014824
04:11:57|0.00014854
04:11:59|0.00014854
04:12:00|0.00014854
04:12:02|0.00014854
04:12:02|0.00014854
04:12:03|0.00014854
04:12:04|0.00014854
04:12:05|0.00014855
04:12:07|0.00014855
04:12:07|0.00014828
04:12:08|0.00014828
04:12:09|0.00014828
04:12:10|0.00014828
04:12:11|0.00014828
04:12:12|0.0001488
04:12:13|0.0001488
04:12:14|0.0001488
04:12:15|0.0001488
04:12:16|0.0001488
04:12:17|0.0001488
04:12:18|0.0001488
04:12:19|0.0001488
04:12:20|0.0001488
04:12:21|0.0001488
04:12:22|0.0001488
04:12:23|0.0001488
04:12:24|0.0001488
04:12:25|0.0001488
04:12:27|0.0001488
04:12:27|0.0001488
04:12:29|0.0001488
04:12:30|0.0001488
04:12:31|0.0001488
04:12:32|0.0001488
04:12:33|0.0001488
04:12:34|0.0001488
04:12:35|0.0001488
04:12:36|0.0001488
04:12:37|0.0001488
04:12:38|0.0001488
04:12:39|0.0001488
04:12:40|0.0001488
04:12:41|0.00015026
04:12:42|0.00015026
04:12:43|0.00015026
04:12:44|0.00015026
04:12:45|0.00015026
04:12:46|0.00015026
04:12:47|0.00015026
04:12:48|0.00015026
04:12:49|0.00015026
04:12:50|0.00015026
04:12:51|0.00015026
04:12:52|0.00015026
04:12:53|0.00014931
04:12:54|0.00014996
04:12:55|0.00014996
04:12:56|0.00014996
04:12:57|0.00014996
04:12:58|0.00014996
04:12:59|0.00014996
04:13:01|0.00014967
04:13:02|0.00015046
04:13:02|0.00015046
04:13:04|0.00015044
04:13:05|0.00015044
04:13:06|0.00015044
04:13:07|0.00015044
04:13:08|0.00015038
04:13:08|0.00015038
04:13:10|0.00015038
04:13:10|0.00015038
04:13:12|0.00015038
04:13:13|0.00015025
04:13:13|0.00014996
04:13:14|0.00014996
04:13:15|0.00015051
04:13:16|0.00015051
04:13:18|0.00015051
04:13:19|0.00015052
04:13:19|0.00015095
04:13:20|0.0001507
04:13:21|0.00015095
04:13:22|0.00015063
04:13:24|0.00015063
04:13:25|0.000151
04:13:26|0.000151
04:13:26|0.000151
04:13:28|0.000151
04:13:28|0.00015113
04:13:29|0.00015128
04:13:31|0.00015127
04:13:32|0.00015127
04:13:33|0.0001515
04:13:33|0.0001515
04:13:35|0.0001515
04:13:36|0.0001515
04:13:37|0.00015128
04:13:38|0.00015151
04:13:39|0.00015173
04:13:40|0.00015173
04:13:41|0.00015181
04:13:42|0.00015181
04:13:43|0.00015181
04:13:44|0.00015178
04:13:45|0.00015178
04:13:46|0.00015161
04:13:47|0.00015161
04:13:48|0.00015161
04:13:49|0.00015161
04:13:51|0.00015161
04:13:51|0.00015161
04:13:52|0.00015161
04:13:53|0.00015178
04:13:54|0.00015178
04:13:55|0.00015178
04:13:56|0.00015178
04:13:57|0.000152
04:13:58|0.000152
04:13:59|0.000152
04:14:00|0.00015274
04:14:01|0.00015274
04:14:03|0.00015274
04:14:04|0.00015274
04:14:05|0.00015206
04:14:06|0.00015206
04:14:07|0.00015206
04:14:08|0.00015262
04:14:10|0.00015276
04:14:10|0.00015276
04:14:11|0.00015276
04:14:13|0.00015276
04:14:13|0.000153
04:14:15|0.00015323
04:14:16|0.00015328
04:14:16|0.0001524
04:14:17|0.000153
04:14:19|0.0001535
04:14:20|0.0001535
04:14:20|0.0001535
04:14:22|0.0001535
04:14:23|0.0001535
04:14:23|0.0001535
04:14:24|0.0001535
04:14:26|0.0001535
04:14:26|0.0001535
04:14:28|0.0001535
04:14:29|0.00015364
04:14:29|0.00015364
04:14:30|0.00015368
04:14:31|0.00015368
04:14:33|0.00015368
04:14:34|0.00015368
04:14:34|0.00015368
04:14:36|0.00015368
04:14:37|0.00015291
04:14:38|0.0001535
04:14:38|0.0001535
04:14:39|0.0001535
04:14:40|0.0001535
04:14:41|0.00015369
04:14:42|0.00015351
04:14:43|0.00015356
04:14:44|0.000154
04:14:45|0.00015425
04:14:46|0.0001542
04:14:48|0.0001542
04:14:49|0.0001542
04:14:49|0.0001542
04:14:51|0.0001542
04:14:51|0.00015412
04:14:53|0.00015412
04:14:53|0.00015412
04:14:54|0.00015412
04:14:55|0.00015412
04:14:57|0.00015412
04:14:58|0.00015412
04:14:59|0.00015413
04:14:59|0.00015413
04:15:00|0.00015413
04:15:02|0.000155
04:15:04|0.000155
04:15:05|0.000155
04:15:05|0.000155
04:15:07|0.00015468
04:15:08|0.00015468
04:15:09|0.00015468
04:15:10|0.00015468
04:15:11|0.00015468
04:15:12|0.00015468
04:15:13|0.00015468
04:15:13|0.000155
04:15:15|0.000155
04:15:15|0.000155
04:15:16|0.00015426
04:15:18|0.00015496
04:15:18|0.00015496
04:15:20|0.000155
04:15:20|0.000155
04:15:21|0.000155
04:15:23|0.000155
04:15:24|0.000155
04:15:25|0.000155
04:15:26|0.000155
04:15:27|0.000155
04:15:28|0.00015542
04:15:29|0.00015542
04:15:30|0.00015542
04:15:31|0.00015542
04:15:32|0.00015542
04:15:33|0.0001553
04:15:34|0.0001554
04:15:35|0.0001554
04:15:36|0.0001554
04:15:37|0.0001554
04:15:38|0.0001554
04:15:39|0.00015518
04:15:40|0.00015518
04:15:41|0.00015518
04:15:42|0.00015518
04:15:43|0.00015564
04:15:44|0.00015564
04:15:46|0.00015564
04:15:46|0.00015581
04:15:47|0.00015548
04:15:48|0.00015584
04:15:49|0.00015584
04:15:50|0.000156
04:15:51|0.000156
04:15:52|0.000156
04:15:53|0.000156
04:15:54|0.00015625
04:15:55|0.00015674
04:15:56|0.00015574
04:15:57|0.00015539
04:15:58|0.00015544
04:15:59|0.00015533
04:16:00|0.00015532
04:16:02|0.00015495
04:16:03|0.00015518
04:16:04|0.00015486
04:16:05|0.00015486
04:16:06|0.00015486
04:16:08|0.00015427
04:16:08|0.00015254
04:16:09|0.00015254
04:16:11|0.00015254
04:16:11|0.00015342
04:16:13|0.00015361
04:16:14|0.00015361
04:16:15|0.00015361
04:16:16|0.00015361
04:16:17|0.00015281
04:16:18|0.00015317
04:16:19|0.00015288
04:16:20|0.0001526
04:16:21|0.00015213
04:16:22|0.00015213
04:16:22|0.00015317
04:16:24|0.00015276
04:16:25|0.0001526
04:16:26|0.0001526
04:16:27|0.00015367
04:16:28|0.0001532
04:16:29|0.00015273
04:16:30|0.00015342
04:16:31|0.00015342
04:16:32|0.00015342
04:16:32|0.00015342
04:16:34|0.00015342
04:16:35|0.00015342
04:16:36|0.00015342
04:16:37|0.00015342
04:16:38|0.00015325
04:16:39|0.00015325
04:16:40|0.00015325
04:16:41|0.00015325
04:16:42|0.00015325
04:16:43|0.00015325
04:16:44|0.00015325
04:16:45|0.00015325
04:16:46|0.00015325
04:16:47|0.00015282
04:16:48|0.00015282
04:16:50|0.00015364
04:16:50|0.00015364
04:16:51|0.00015364
04:16:52|0.00015364
04:16:53|0.00015364
04:16:54|0.00015364
04:16:55|0.00015342
04:16:56|0.00015342
04:16:57|0.00015342
04:16:58|0.00015342
04:17:00|0.00015361
04:17:00|0.00015361
04:17:02|0.00015361
04:17:03|0.00015361
04:17:04|0.00015361
04:17:05|0.00015361
04:17:06|0.00015361
04:17:08|0.00015384
04:17:09|0.00015384
04:17:09|0.00015384
04:17:11|0.00015384
04:17:12|0.00015384
04:17:12|0.00015384
04:17:14|0.00015409
04:17:15|0.00015409
04:17:16|0.00015415
04:17:17|0.00015348
04:17:18|0.00015354
04:17:19|0.00015354
04:17:20|0.00015354
04:17:21|0.00015354
04:17:23|0.00015344
04:17:23|0.00015344
04:17:24|0.00015342
04:17:26|0.00015287
04:17:26|0.00015287
04:17:27|0.00015281
04:17:28|0.00015212
04:17:29|0.00015217
04:17:30|0.00015217
04:17:32|0.00015217
04:17:33|0.00015217
04:17:33|0.00015218
04:17:34|0.00015248
04:17:35|0.00015248
04:17:37|0.00015248
04:17:38|0.00015248
04:17:39|0.00015255
04:17:39|0.00015277
04:17:40|0.00015277
04:17:41|0.00015248
04:17:42|0.00015248
04:17:43|0.00015248
04:17:45|0.00015248
04:17:46|0.00015248
04:17:47|0.00015367
04:17:47|0.00015293
04:17:48|0.00015293
04:17:49|0.00015293
04:17:50|0.00015293
04:17:51|0.00015314
04:17:53|0.00015314
04:17:53|0.00015314
04:17:55|0.00015281
04:17:55|0.00015326
04:17:56|0.00015326
04:17:58|0.00015326
04:17:58|0.00015326
04:17:59|0.00015326
04:18:00|0.00015326
04:18:01|0.00015326
04:18:02|0.00015326
04:18:03|0.00015326
04:18:05|0.00015326
04:18:06|0.00015396
04:18:07|0.00015396
04:18:08|0.00015396
04:18:09|0.00015396
04:18:10|0.00015396
04:18:11|0.00015396
04:18:12|0.00015396
04:18:14|0.00015396
04:18:14|0.00015396
04:18:15|0.00015396
04:18:16|0.00015396
04:18:17|0.00015396
04:18:18|0.00015396
04:18:19|0.00015404
04:18:20|0.00015404
04:18:21|0.00015404
04:18:22|0.00015404
04:18:24|0.00015414
04:18:24|0.00015414
04:18:25|0.00015414
04:18:27|0.00015414
04:18:27|0.00015414
04:18:28|0.00015414
04:18:29|0.00015414
04:18:30|0.00015414
04:18:32|0.00015513
04:18:33|0.00015547
04:18:33|0.00015547
04:18:34|0.00015547
04:18:36|0.00015572
04:18:37|0.00015698
04:18:38|0.00015698
04:18:39|0.00015611
04:18:40|0.00015611
04:18:40|0.00015618
04:18:41|0.00015611
04:18:43|0.00015611
04:18:44|0.00015597
04:18:45|0.00015597
04:18:46|0.00015597
04:18:47|0.00015597
04:18:48|0.00015597
04:18:49|0.00015597
04:18:50|0.00015597
04:18:50|0.00015597
04:18:52|0.00015597
04:18:53|0.00015597
04:18:53|0.00015597
04:18:55|0.00015597
04:18:56|0.0001558
04:18:57|0.0001558
04:18:58|0.0001558
04:18:59|0.0001558
04:18:59|0.0001558
04:19:01|0.00015598
04:19:02|0.00015598
04:19:03|0.00015598
04:19:04|0.00015598
04:19:04|0.00015598
04:19:06|0.00015593
04:19:07|0.00015593
04:19:09|0.00015593
04:19:09|0.00015593
04:19:10|0.00015593
04:19:12|0.00015593
04:19:13|0.00015564
04:19:14|0.00015563
04:19:15|0.00015563
04:19:16|0.00015573
04:19:17|0.00015573
04:19:18|0.00015573
04:19:19|0.00015573
04:19:20|0.0001555
04:19:21|0.0001555
04:19:22|0.0001555
04:19:23|0.0001555
04:19:24|0.0001555
04:19:25|0.0001555
04:19:26|0.00015537
04:19:27|0.00015537
04:19:29|0.00015537
04:19:29|0.00015537
04:19:30|0.00015518
04:19:31|0.00015518
04:19:32|0.00015518
04:19:33|0.00015518
04:19:34|0.00015522
04:19:35|0.00015459
04:19:36|0.00015487
04:19:37|0.00015487
04:19:38|0.00015487
04:19:39|0.00015487
04:19:40|0.00015487
04:19:41|0.00015487
04:19:42|0.00015487
04:19:43|0.00015487
04:19:45|0.0001554
04:19:45|0.00015488
04:19:46|0.00015488
04:19:48|0.00015488
04:19:48|0.00015488
04:19:50|0.00015488
04:19:51|0.00015488
04:19:51|0.00015488
04:19:53|0.00015488
04:19:53|0.00015487
04:19:55|0.00015487
04:19:56|0.00015487
04:19:57|0.00015487
04:19:58|0.00015487
04:19:59|0.00015521
04:20:00|0.00015521
04:20:01|0.00015448
04:20:02|0.00015448
04:20:03|0.00015417
04:20:04|0.00015417
04:20:05|0.00015417
04:20:06|0.00015417
04:20:08|0.00015417
04:20:08|0.00015417
04:20:10|0.00015417
04:20:11|0.00015417
04:20:12|0.00015364
04:20:13|0.00015364
04:20:15|0.00015364
04:20:15|0.00015364
04:20:16|0.00015364
04:20:17|0.00015364
04:20:18|0.0001534
04:20:19|0.0001534
04:20:20|0.0001534
04:20:22|0.0001534
04:20:22|0.0001534
04:20:23|0.00015358
04:20:24|0.00015358
04:20:25|0.00015358
04:20:26|0.00015358
04:20:28|0.00015358
04:20:28|0.00015346
04:20:30|0.00015346
04:20:31|0.00015346
04:20:32|0.00015346
04:20:33|0.00015346
04:20:34|0.00015346
04:20:34|0.00015346
04:20:36|0.00015346
04:20:37|0.00015346
04:20:38|0.0001537
04:20:39|0.0001537
04:20:39|0.00015571
04:20:41|0.00015571
04:20:42|0.00015547
04:20:43|0.00015547
04:20:44|0.00015547
04:20:45|0.00015547
04:20:45|0.00015547
04:20:47|0.00015547
04:20:48|0.00015547
04:20:49|0.00015547
04:20:49|0.00015547
04:20:51|0.00015547
04:20:51|0.0001547
04:20:52|0.00015403
04:20:54|0.00015403
04:20:55|0.00015403
04:20:56|0.00015403
04:20:57|0.00015463
04:20:58|0.00015463
04:20:59|0.00015463
04:21:00|0.00015463
04:21:01|0.00015463
04:21:02|0.00015463
04:21:03|0.00015463
04:21:04|0.00015463
04:21:05|0.00015463
04:21:06|0.00015463
04:21:07|0.00015463
04:21:09|0.00015463
04:21:10|0.00015463
04:21:10|0.00015463
04:21:12|0.00015463
04:21:13|0.00015463
04:21:13|0.00015476
04:21:15|0.00015476
04:21:15|0.00015476
04:21:17|0.00015476
04:21:18|0.00015476
04:21:18|0.00015476
04:21:19|0.00015476
04:21:21|0.00015403
04:21:21|0.00015403
04:21:23|0.00015403
04:21:23|0.00015402
04:21:25|0.00015403
04:21:25|0.00015402
04:21:26|0.00015402
04:21:28|0.00015402
04:21:28|0.00015402
04:21:29|0.00015402
04:21:30|0.00015402
04:21:32|0.00015402
04:21:33|0.00015402
04:21:34|0.00015402
04:21:35|0.00015402
04:21:36|0.00015402
04:21:37|0.00015402
04:21:38|0.00015402
04:21:39|0.00015394
04:21:40|0.00015394
04:21:41|0.00015394
04:21:42|0.00015394
04:21:43|0.00015102
04:21:44|0.00015102
04:21:45|0.00015102
04:21:46|0.00015102
04:21:47|0.00015102
04:21:48|0.00015277
04:21:49|0.00015277
04:21:51|0.00015367
04:21:51|0.00015367
04:21:52|0.00015367
04:21:53|0.00015367
04:21:54|0.00015367
04:21:55|0.00015368
04:21:56|0.00015368
04:21:57|0.00015368
04:21:58|0.00015368
04:21:59|0.00015368
04:22:00|0.00015368
04:22:01|0.00015266
04:22:02|0.00015266
04:22:03|0.00015266
04:22:04|0.00015266
04:22:05|0.00015266
04:22:06|0.00015266
04:22:07|0.00015266
04:22:09|0.00015369
04:22:10|0.00015369
04:22:12|0.00015369
04:22:13|0.00015342
04:22:14|0.00015342
04:22:15|0.00015317
04:22:16|0.00015317
04:22:17|0.00015317
04:22:18|0.00015317
04:22:19|0.00015317
04:22:20|0.00015317
04:22:22|0.00015381
04:22:23|0.00015381
04:22:23|0.00015381
04:22:24|0.0001535
04:22:25|0.0001535
04:22:26|0.00015381
04:22:28|0.00015381
04:22:29|0.00015392
04:22:30|0.00015392
04:22:31|0.00015392
04:22:31|0.00015392
04:22:33|0.00015392
04:22:34|0.00015392
04:22:34|0.00015392
04:22:36|0.00015396
04:22:36|0.00015396
04:22:38|0.00015396
04:22:39|0.00015402
04:22:40|0.00015402
04:22:41|0.00015402
04:22:42|0.00015402
04:22:43|0.00015402
04:22:44|0.00015402
04:22:45|0.00015402
04:22:46|0.00015358
04:22:47|0.00015358
04:22:48|0.00015358
04:22:49|0.00015358
04:22:50|0.00015358
04:22:51|0.00015399
04:22:52|0.00015399
04:22:53|0.00015399
04:22:54|0.00015399
04:22:55|0.00015392
04:22:56|0.00015392
04:22:57|0.00015392
04:22:58|0.00015392
04:22:59|0.00015392
04:23:00|0.00015392
04:23:01|0.00015392
04:23:02|0.00015392
04:23:03|0.00015392
04:23:04|0.00015392
04:23:05|0.00015392
04:23:06|0.00015392
04:23:07|0.00015392
04:23:09|0.00015392
04:23:10|0.00015392
04:23:11|0.00015402
04:23:12|0.00015402
04:23:13|0.00015402
04:23:14|0.00015402
04:23:16|0.00015393
04:23:16|0.00015412
04:23:17|0.00015412
04:23:18|0.00015412
04:23:19|0.00015412
04:23:20|0.00015451
04:23:21|0.00015451
04:23:22|0.00015451
04:23:24|0.00015451
04:23:25|0.00015451
04:23:26|0.00015451
04:23:27|0.00015451
04:23:28|0.00015451
04:23:29|0.00015451
04:23:30|0.00015451
04:23:31|0.00015451
04:23:32|0.00015451
04:23:33|0.00015451
04:23:34|0.00015451
04:23:35|0.00015451
04:23:36|0.0001546
04:23:38|0.0001546
04:23:38|0.0001546
04:23:39|0.0001548
04:23:40|0.0001548
04:23:41|0.0001548
04:23:42|0.0001548
04:23:44|0.0001548
04:23:44|0.0001548
04:23:46|0.0001548
04:23:47|0.0001548
04:23:48|0.0001548
04:23:49|0.00015461
04:23:49|0.00015461
04:23:51|0.00015461
04:23:51|0.00015461
04:23:53|0.00015461
04:23:54|0.00015461
04:23:54|0.00015461
04:23:56|0.00015444
04:23:56|0.00015444
04:23:57|0.00015407
04:23:58|0.00015407
04:24:00|0.00015407
04:24:01|0.00015407
04:24:01|0.00015407
04:24:03|0.00015407
04:24:04|0.00015407
04:24:05|0.00015407
04:24:06|0.00015407
04:24:07|0.00015407
04:24:08|0.00015407
04:24:09|0.00015407
04:24:10|0.00015407
04:24:11|0.00015407
04:24:13|0.00015394
04:24:14|0.00015394
04:24:15|0.00015246
04:24:16|0.00015246
04:24:17|0.00015336
04:24:17|0.00015361
04:24:19|0.00015359
04:24:19|0.00015359
04:24:21|0.00015359
04:24:23|0.00015359
04:24:23|0.00015359
04:24:24|0.00015359
04:24:26|0.00015359
04:24:26|0.00015359
04:24:27|0.00015359
04:24:28|0.00015359
04:24:29|0.00015359
04:24:30|0.00015359
04:24:31|0.00015359
04:24:33|0.00015344
04:24:34|0.00015344
04:24:35|0.00015344
04:24:36|0.00015344
04:24:37|0.00015344
04:24:38|0.00015344
04:24:39|0.00015359
04:24:39|0.00015361
04:24:40|0.00015392
04:24:41|0.00015392
04:24:43|0.00015392
04:24:44|0.00015436
04:24:45|0.00015436
04:24:46|0.00015436
04:24:47|0.00015318
04:24:48|0.00015318
04:24:49|0.00015318
04:24:50|0.00015318
04:24:51|0.00015318
04:24:52|0.00015372
04:24:53|0.00015372
04:24:54|0.00015372
04:24:55|0.00015372
04:24:56|0.00015372
04:24:57|0.00015372
04:24:58|0.00015372
04:24:59|0.00015372
04:24:59|0.00015372
04:25:01|0.00015372
04:25:01|0.00015372
04:25:03|0.00015372
04:25:04|0.00015372
04:25:05|0.00015372
04:25:06|0.00015372
04:25:07|0.00015372
04:25:08|0.00015372
04:25:08|0.00015372
04:25:09|0.00015372
04:25:11|0.00015372
04:25:13|0.00015372
04:25:14|0.0001539
04:25:15|0.0001539
04:25:16|0.0001539
04:25:17|0.0001539
04:25:18|0.0001539
04:25:19|0.0001539
04:25:20|0.0001539
04:25:21|0.0001539
04:25:22|0.0001539
04:25:23|0.0001539
04:25:24|0.0001539
04:25:25|0.0001539
04:25:26|0.0001539
04:25:27|0.0001539
04:25:28|0.0001539
04:25:29|0.00015386
04:25:30|0.00015386
04:25:32|0.00015386
04:25:32|0.00015386
04:25:34|0.00015386
04:25:34|0.00015386
04:25:35|0.00015386
04:25:37|0.00015386
04:25:38|0.00015386
04:25:39|0.00015386
04:25:39|0.00015377
04:25:40|0.00015377
04:25:42|0.00015377
04:25:43|0.00015377
04:25:44|0.00015377
04:25:44|0.00015377
04:25:46|0.00015377
04:25:47|0.00015377
04:25:48|0.00015377
04:25:49|0.00015377
04:25:49|0.00015377
04:25:51|0.00015377
04:25:52|0.00015389
04:25:53|0.00015389
04:25:53|0.00015372
04:25:55|0.00015372
04:25:56|0.00015372
04:25:57|0.00015372
04:25:58|0.00015372
04:25:59|0.00015372
04:26:00|0.00015372
04:26:01|0.00015372
04:26:02|0.00015372
04:26:03|0.00015372
04:26:04|0.00015314
04:26:06|0.00015314
04:26:06|0.00015314
04:26:07|0.00015314
04:26:08|0.00015314
04:26:09|0.00015314
04:26:10|0.00015314
04:26:11|0.00015314
04:26:13|0.00015352
04:26:14|0.00015319
04:26:16|0.00015319
04:26:17|0.00015319
04:26:18|0.00015319
04:26:18|0.00015319
04:26:20|0.00015319
04:26:21|0.00015319
04:26:22|0.00015319
04:26:23|0.00015319
04:26:24|0.00015196
04:26:25|0.00015302
04:26:26|0.00015302
04:26:27|0.00015192
04:26:28|0.00015244
04:26:29|0.00015244
04:26:30|0.00015159
04:26:31|0.0001521
04:26:32|0.0001521
04:26:33|0.00015106
04:26:34|0.00015106
04:26:35|0.00015106
04:26:36|0.00015148
04:26:37|0.00015176
04:26:38|0.0001513
04:26:39|0.0001513
04:26:40|0.00015132
04:26:41|0.0001514
04:26:42|0.0001514
04:26:43|0.0001514
04:26:44|0.0001514
04:26:45|0.00015188
04:26:46|0.00015188
04:26:47|0.00015173
04:26:48|0.00015173
04:26:49|0.00015203
04:26:50|0.00015203
04:26:51|0.000152
04:26:52|0.000152
04:26:53|0.000152
04:26:54|0.000152
04:26:55|0.000152
04:26:56|0.000152
04:26:57|0.000152
04:26:58|0.000152
04:26:59|0.000152
04:27:00|0.00015231
04:27:01|0.00015231
04:27:02|0.00015231
04:27:04|0.00015229
04:27:04|0.00015229
04:27:05|0.00015229
04:27:07|0.00015229
04:27:07|0.00015229
04:27:09|0.00015229
04:27:09|0.00015229
04:27:11|0.00015229
04:27:11|0.00015229
04:27:12|0.00015245
04:27:14|0.00015198
04:27:15|0.00015198
04:27:16|0.00015198
04:27:17|0.00015198
04:27:18|0.00015198
04:27:19|0.00015198
04:27:20|0.00015198
04:27:21|0.00015198
04:27:23|0.00015231
04:27:24|0.00015231
04:27:24|0.00015201
04:27:26|0.00015201
04:27:27|0.00015201
04:27:28|0.00015201
04:27:29|0.00015225
04:27:30|0.00015225
04:27:31|0.00015225
04:27:31|0.00015225
04:27:33|0.00015225
04:27:33|0.00015225
04:27:34|0.00015225
04:27:35|0.00015289
04:27:36|0.00015289
04:27:37|0.00015289
04:27:39|0.00015289
04:27:40|0.00015327
04:27:41|0.00015327
04:27:42|0.00015327
04:27:43|0.00015327
04:27:44|0.00015327
04:27:44|0.00015327
04:27:46|0.00015327
04:27:46|0.00015327
04:27:47|0.00015327
04:27:49|0.00015343
04:27:50|0.00015343
04:27:50|0.00015343
04:27:51|0.00015343
04:27:53|0.00015343
04:27:53|0.00015343
04:27:55|0.00015343
04:27:55|0.00015327
04:27:56|0.00015327
04:27:57|0.00015327
04:27:58|0.00015327
04:27:59|0.00015327
04:28:01|0.00015327
04:28:02|0.00015329
04:28:03|0.00015329
04:28:03|0.00015338
04:28:04|0.00015345
04:28:05|0.00015345
04:28:07|0.00015345
04:28:08|0.00015345
04:28:08|0.00015345
04:28:09|0.00015345
04:28:10|0.00015345
04:28:11|0.00015345
04:28:13|0.00015345
04:28:14|0.00015345
04:28:15|0.00015345
04:28:16|0.0001531
04:28:18|0.0001531
04:28:18|0.0001531
04:28:19|0.0001531
04:28:21|0.00015293
04:28:21|0.00015293
04:28:22|0.00015293
04:28:24|0.00015293
04:28:25|0.00015293
04:28:26|0.00015293
04:28:27|0.00015293
04:28:28|0.00015293
04:28:29|0.00015293
04:28:30|0.00015293
04:28:31|0.00015293
04:28:32|0.0001533
04:28:33|0.00015302
04:28:34|0.00015302
04:28:35|0.00015302
04:28:36|0.00015302
04:28:37|0.00015302
04:28:38|0.00015302
04:28:39|0.00015302
04:28:40|0.00015302
04:28:41|0.00015302
04:28:42|0.00015302
04:28:43|0.00015323
04:28:44|0.00015323
04:28:45|0.00015323
04:28:46|0.00015323
04:28:47|0.00015323
04:28:48|0.00015323
04:28:49|0.00015323
04:28:50|0.00015323
04:28:51|0.00015323
04:28:52|0.00015323
04:28:53|0.00015321
04:28:54|0.00015321
04:28:55|0.00015321
04:28:56|0.00015321
04:28:57|0.00015321
04:28:58|0.00015321
04:28:59|0.00015321
04:29:00|0.00015276
04:29:01|0.00015276
04:29:02|0.00015276
04:29:03|0.00015317
04:29:04|0.00015317
04:29:05|0.00015317
04:29:06|0.00015317
04:29:07|0.00015317
04:29:08|0.00015317
04:29:09|0.00015317
04:29:10|0.00015317
04:29:11|0.00015317
04:29:12|0.00015317
04:29:13|0.00015317
04:29:14|0.00015317
04:29:15|0.00015317
04:29:16|0.00015317
04:29:18|0.00015317
04:29:19|0.00015317
04:29:20|0.00015317
04:29:21|0.00015317
04:29:22|0.00015317
04:29:23|0.00015317
04:29:24|0.00015317
04:29:25|0.00015317
04:29:26|0.00015317
04:29:27|0.00015317
04:29:28|0.00015317
04:29:29|0.00015288
04:29:30|0.00015288
04:29:31|0.00015288
04:29:32|0.00015288
04:29:33|0.00015288
04:29:34|0.00015288
04:29:36|0.00015288
04:29:36|0.00015317
04:29:37|0.00015317
04:29:38|0.00015317
04:29:39|0.00015323
04:29:40|0.00015323
04:29:41|0.00015323
04:29:42|0.00015323
04:29:43|0.00015323
04:29:44|0.00015323
04:29:45|0.00015317
04:29:46|0.00015317
04:29:47|0.00015317
04:29:48|0.00015317
04:29:50|0.00015317
04:29:50|0.00015317
04:29:52|0.00015317
04:29:52|0.00015317
04:29:54|0.00015317
04:29:55|0.00015317
04:29:55|0.00015317
04:29:56|0.00015317
04:29:58|0.00015317
04:29:59|0.00015317
04:29:59|0.00015317
04:30:01|0.00015317
04:30:01|0.00015337
04:30:02|0.00015337
04:30:04|0.00015337
04:30:04|0.00015337
04:30:06|0.00015337
04:30:07|0.00015337
04:30:07|0.00015337
04:30:09|0.00015336
04:30:10|0.00015337
04:30:10|0.00015337
04:30:12|0.00015337
04:30:13|0.00015337
04:30:14|0.00015337
04:30:15|0.00015337
04:30:16|0.00015337
04:30:17|0.00015337
04:30:18|0.00015337
04:30:19|0.00015337
04:30:21|0.00015302
04:30:22|0.00015302
04:30:23|0.00015302
04:30:24|0.00015302
04:30:25|0.00015302
04:30:26|0.00015302
04:30:27|0.00015302
04:30:28|0.00015302
04:30:29|0.00015302
04:30:30|0.00015302
04:30:31|0.00015302
04:30:32|0.00015302
04:30:33|0.00015281
04:30:34|0.00015281
04:30:35|0.00015281
04:30:36|0.00015281
04:30:37|0.00015281
04:30:38|0.00015281
04:30:40|0.00015281
04:30:40|0.00015281
04:30:41|0.00015239
04:30:42|0.00015204
04:30:43|0.00015188
04:30:44|0.00015188
04:30:46|0.00015266
04:30:46|0.00015266
04:30:47|0.00015266
04:30:48|0.00015266
04:30:49|0.00015266
04:30:50|0.00015266
04:30:51|0.00015266
04:30:52|0.00015266
04:30:53|0.00015266
04:30:54|0.00015266
04:30:55|0.00015266
04:30:56|0.00015266
04:30:57|0.00015266
04:30:58|0.00015266
04:30:59|0.00015266
04:31:00|0.00015266
04:31:02|0.00015217
04:31:02|0.00015217
04:31:03|0.00015217
04:31:04|0.00015217
04:31:06|0.00015217
04:31:06|0.00015217
04:31:07|0.00015217
04:31:09|0.00015238
04:31:10|0.00015238
04:31:10|0.00015238
04:31:11|0.00015238
04:31:13|0.00015238
04:31:13|0.00015238
04:31:14|0.00015238
04:31:16|0.00015238
04:31:16|0.00015238
04:31:18|0.00015238
04:31:20|0.00015238
04:31:20|0.00015238
04:31:22|0.00015238
04:31:22|0.00015238
04:31:23|0.00015238
04:31:24|0.00015238
04:31:26|0.00015238
04:31:27|0.00015238
04:31:29|0.00015238
04:31:29|0.00015238
04:31:30|0.00015238
04:31:31|0.00015337
04:31:32|0.00015337
04:31:33|0.00015337
04:31:34|0.00015337
04:31:35|0.00015369
04:31:36|0.00015369
04:31:37|0.00015369
04:31:38|0.00015369
04:31:39|0.00015369
04:31:40|0.0001539
04:31:41|0.0001539
04:31:42|0.00015382
04:31:43|0.00015382
04:31:45|0.00015342
04:31:46|0.00015342
04:31:47|0.00015368
04:31:48|0.00015368
04:31:48|0.00015368
04:31:49|0.00015368
04:31:51|0.00015388
04:31:52|0.00015388
04:31:52|0.0001539
04:31:53|0.00015355
04:31:54|0.00015355
04:31:55|0.00015355
04:31:57|0.00015355
04:31:58|0.00015355
04:31:58|0.00015355
04:32:00|0.00015355
04:32:00|0.00015355
04:32:02|0.00015355
04:32:03|0.00015355
04:32:04|0.00015355
04:32:04|0.00015355
04:32:05|0.00015355
04:32:07|0.00015361
04:32:07|0.00015361
04:32:08|0.00015361
04:32:09|0.00015361
04:32:11|0.00015361
04:32:11|0.00015361
04:32:13|0.00015361
04:32:13|0.00015361
04:32:15|0.00015361
04:32:15|0.00015398
04:32:16|0.00015472
04:32:17|0.00015472
04:32:19|0.00015472
04:32:20|0.00015472
04:32:21|0.00015472
04:32:22|0.00015472
04:32:24|0.00015472
04:32:24|0.00015456
04:32:25|0.00015456
04:32:26|0.00015456
04:32:27|0.00015456
04:32:28|0.00015456
04:32:30|0.00015456
04:32:32|0.00015498
04:32:32|0.00015498
04:32:33|0.00015474
04:32:34|0.00015474
04:32:35|0.00015472
04:32:36|0.00015472
04:32:37|0.00015472
04:32:38|0.00015472
04:32:39|0.00015472
04:32:41|0.00015472
04:32:41|0.00015472
04:32:42|0.00015469
04:32:43|0.00015469
04:32:44|0.00015414
04:32:46|0.00015414
04:32:47|0.00015414
04:32:47|0.0001541
04:32:49|0.0001541
04:32:49|0.00015495
04:32:51|0.00015503
04:32:52|0.00015503
04:32:52|0.00015523
04:32:54|0.00015523
04:32:54|0.00015523
04:32:55|0.00015512
04:32:57|0.00015512
04:32:57|0.00015512
04:32:58|0.0001548
04:33:00|0.0001547
04:33:00|0.0001547
04:33:02|0.00015439
04:33:03|0.0001548
04:33:03|0.00015466
04:33:04|0.00015466
04:33:05|0.00015466
04:33:06|0.00015466
04:33:07|0.00015466
04:33:09|0.00015549
04:33:09|0.00015549
04:33:10|0.00015549
04:33:11|0.000156
04:33:12|0.00015623
04:33:14|0.00015617
04:33:15|0.00015617
04:33:15|0.00015617
04:33:16|0.00015617
04:33:17|0.00015617
04:33:19|0.00015617
04:33:20|0.00015617
04:33:21|0.00015617
04:33:23|0.00015617
04:33:24|0.00015617
04:33:25|0.00015607
04:33:26|0.00015617
04:33:28|0.00015638
04:33:28|0.00015638
04:33:29|0.00015638
04:33:30|0.00015638
04:33:31|0.00015638
04:33:32|0.00015638
04:33:33|0.00015638
04:33:35|0.00015638
04:33:35|0.00015638
04:33:36|0.00015613
04:33:37|0.00015638
04:33:38|0.00015638
04:33:40|0.00015638
04:33:40|0.00015638
04:33:41|0.00015666
04:33:42|0.00015666
04:33:43|0.00015666
04:33:44|0.00015666
04:33:46|0.00015666
04:33:46|0.00015666
04:33:47|0.00015666
04:33:48|0.000157
04:33:49|0.000157
04:33:50|0.000157
04:33:51|0.000157
04:33:52|0.000157
04:33:53|0.00015694
04:33:54|0.00015694
04:33:55|0.00015694
04:33:56|0.00015694
04:33:57|0.00015694
04:33:58|0.00015638
04:33:59|0.00015638
04:34:01|0.00015638
04:34:01|0.00015638
04:34:03|0.00015655
04:34:04|0.00015655
04:34:05|0.00015655
04:34:06|0.00015655
04:34:07|0.00015655
04:34:08|0.00015655
04:34:09|0.00015655
04:34:10|0.00015655
04:34:11|0.00015655
04:34:12|0.00015656
04:34:13|0.00015698
04:34:14|0.00015698
04:34:15|0.00015698
04:34:16|0.00015698
04:34:17|0.00015698
04:34:18|0.00015698
04:34:19|0.00015698
04:34:20|0.00015713
04:34:21|0.00015712
04:34:23|0.000157
04:34:24|0.000157
04:34:25|0.00015707
04:34:26|0.00015707
04:34:27|0.00015707
04:34:28|0.00015707
04:34:29|0.00015714
04:34:30|0.00015714
04:34:31|0.00015714
04:34:32|0.00015696
04:34:33|0.00015696
04:34:34|0.00015696
04:34:35|0.00015696
04:34:36|0.00015696
04:34:37|0.00015696
04:34:38|0.00015696
04:34:39|0.00015679
04:34:40|0.00015652
04:34:42|0.00015652
04:34:42|0.00015685
04:34:43|0.00015685
04:34:44|0.00015624
04:34:45|0.00015624
04:34:46|0.00015624
04:34:47|0.00015624
04:34:48|0.00015624
04:34:49|0.000156
04:34:51|0.000156
04:34:52|0.000156
04:34:52|0.000156
04:34:54|0.00015356
04:34:55|0.00015356
04:34:56|0.00015356
04:34:57|0.0001553
04:34:58|0.0001553
04:34:59|0.0001553
04:35:00|0.0001553
04:35:02|0.00015492
04:35:02|0.00015492
04:35:03|0.00015492
04:35:04|0.00015492
04:35:05|0.00015492
04:35:06|0.00015492
04:35:08|0.00015492
04:35:08|0.00015504
04:35:09|0.00015504
04:35:10|0.00015504
04:35:11|0.00015504
04:35:12|0.00015504
04:35:14|0.00015504
04:35:15|0.00015504
04:35:15|0.00015504
04:35:16|0.00015504
04:35:17|0.00015504
04:35:18|0.00015504
04:35:20|0.00015504
04:35:21|0.00015504
04:35:22|0.00015573
04:35:23|0.00015573
04:35:24|0.00015573
04:35:26|0.00015527
04:35:26|0.00015527
04:35:27|0.00015527
04:35:28|0.00015527
04:35:29|0.00015527
04:35:30|0.00015527
04:35:32|0.00015527
04:35:33|0.00015527
04:35:33|0.00015527
04:35:35|0.00015527
04:35:36|0.00015527
04:35:36|0.00015527
04:35:38|0.00015527
04:35:38|0.00015516
04:35:40|0.00015516
04:35:40|0.0001552
04:35:42|0.0001552
04:35:43|0.0001552
04:35:43|0.0001552
04:35:45|0.0001552
04:35:46|0.0001552
04:35:47|0.0001552
04:35:48|0.0001552
04:35:48|0.0001552
04:35:50|0.0001552
04:35:51|0.0001552
04:35:51|0.0001552
04:35:53|0.0001552
04:35:54|0.0001552
04:35:55|0.0001552
04:35:56|0.0001552
04:35:57|0.00015566
04:35:58|0.00015566
04:35:59|0.00015566
04:36:00|0.00015566
04:36:01|0.00015566
04:36:02|0.00015533
04:36:03|0.00015533
04:36:04|0.00015684
04:36:05|0.00015555
04:36:06|0.00015555
04:36:07|0.00015555
04:36:08|0.00015555
04:36:09|0.00015555
04:36:10|0.00015555
04:36:11|0.00015555
04:36:12|0.00015555
04:36:13|0.00015555
04:36:14|0.00015555
04:36:15|0.00015555
04:36:17|0.00015558
04:36:18|0.00015533
04:36:19|0.00015533
04:36:19|0.00015533
04:36:20|0.00015555
04:36:22|0.00015555
04:36:23|0.00015523
04:36:24|0.00015523
04:36:26|0.00015523
04:36:26|0.00015523
04:36:27|0.00015509
04:36:28|0.00015504
04:36:29|0.00015504
04:36:31|0.00015504
04:36:32|0.00015504
04:36:33|0.00015504
04:36:33|0.00015504
04:36:34|0.00015504
04:36:35|0.00015504
04:36:37|0.00015504
04:36:37|0.00015504
04:36:39|0.00015504
04:36:39|0.00015504
04:36:41|0.00015504
04:36:42|0.00015504
04:36:43|0.00015519
04:36:44|0.00015519
04:36:45|0.00015519
04:36:46|0.00015519
04:36:47|0.00015519
04:36:48|0.00015528
04:36:49|0.00015518
04:36:50|0.00015518
04:36:50|0.00015518
04:36:52|0.0001551
04:36:53|0.0001551
04:36:54|0.0001551
04:36:55|0.00015528
04:36:56|0.00015528
04:36:57|0.0001551
04:36:58|0.00015504
04:36:59|0.00015504
04:37:00|0.00015589
04:37:01|0.00015589
04:37:02|0.00015589
04:37:03|0.00015589
04:37:04|0.00015513
04:37:05|0.00015556
04:37:06|0.00015556
04:37:07|0.00015556
04:37:08|0.00015556
04:37:09|0.00015556
04:37:10|0.00015556
04:37:12|0.00015556
04:37:13|0.00015556
04:37:13|0.00015556
04:37:15|0.00015556
04:37:15|0.00015556
04:37:17|0.00015556
04:37:18|0.00015556
04:37:19|0.00015556
04:37:20|0.00015556
04:37:21|0.00015556
04:37:22|0.00015556
04:37:23|0.00015556
04:37:24|0.00015556
04:37:26|0.00015549
04:37:27|0.00015549
04:37:29|0.00015509
04:37:30|0.00015509
04:37:31|0.00015509
04:37:32|0.00015509
04:37:33|0.00015551
04:37:34|0.00015551
04:37:35|0.00015551
04:37:36|0.00015551
04:37:37|0.00015551
04:37:38|0.00015577
04:37:39|0.00015577
04:37:40|0.00015577
04:37:41|0.0001551
04:37:43|0.0001551
04:37:43|0.0001551
04:37:45|0.0001551
04:37:45|0.0001551
04:37:46|0.0001551
04:37:47|0.0001551
04:37:48|0.0001551
04:37:49|0.0001551
04:37:50|0.0001551
04:37:51|0.0001551
04:37:52|0.0001551
04:37:53|0.0001551
04:37:55|0.0001551
04:37:55|0.0001551
04:37:56|0.0001551
04:37:57|0.0001551
04:37:58|0.00015545
04:37:59|0.00015545
04:38:00|0.00015545
04:38:01|0.00015545
04:38:02|0.00015545
04:38:03|0.00015545
04:38:04|0.00015537
04:38:05|0.00015537
04:38:06|0.00015541
04:38:07|0.00015541
04:38:08|0.00015541
04:38:09|0.00015541
04:38:10|0.00015541
04:38:12|0.00015541
04:38:12|0.00015541
04:38:13|0.00015541
04:38:14|0.00015541
04:38:15|0.00015541
04:38:17|0.00015541
04:38:17|0.00015541
04:38:18|0.00015541
04:38:19|0.00015541
04:38:20|0.00015541
04:38:21|0.00015541
04:38:22|0.00015512
04:38:23|0.000155
04:38:25|0.000155
04:38:26|0.000155
04:38:27|0.000155
04:38:29|0.000155
04:38:30|0.000155
04:38:31|0.000155
04:38:32|0.000155
04:38:32|0.00015426
04:38:34|0.00015426
04:38:35|0.00015426
04:38:36|0.00015426
04:38:37|0.00015426
04:38:38|0.00015426
04:38:39|0.00015426
04:38:40|0.00015426
04:38:41|0.00015426
04:38:42|0.00015426
04:38:43|0.00015426
04:38:44|0.00015449
04:38:45|0.00015449
04:38:46|0.00015475
04:38:47|0.00015476
04:38:48|0.00015476
04:38:49|0.00015476
04:38:49|0.00015476
04:38:51|0.00015476
04:38:52|0.00015475
04:38:53|0.00015475
04:38:53|0.00015491
04:38:55|0.00015491
04:38:56|0.00015491
04:38:57|0.00015491
04:38:57|0.00015491
04:38:59|0.00015491
04:39:00|0.00015491
04:39:01|0.00015491
04:39:02|0.00015491
04:39:03|0.00015491
04:39:03|0.00015491
04:39:05|0.00015491
04:39:05|0.00015491
04:39:07|0.00015491
04:39:08|0.00015491
04:39:09|0.00015491
04:39:10|0.00015491
04:39:11|0.00015483
04:39:12|0.00015483
04:39:13|0.00015483
04:39:15|0.00015483
04:39:15|0.00015483
04:39:16|0.00015483
04:39:17|0.00015512
04:39:18|0.00015512
04:39:19|0.00015512
04:39:20|0.00015557
04:39:21|0.00015557
04:39:22|0.00015557
04:39:23|0.00015557
04:39:24|0.00015557
04:39:26|0.00015557
04:39:26|0.00015491
04:39:28|0.00015483
04:39:29|0.00015483
04:39:30|0.00015483
04:39:31|0.00015491
04:39:32|0.00015497
04:39:33|0.00015497
04:39:35|0.00015497
04:39:35|0.00015497
04:39:36|0.00015497
04:39:37|0.00015497
04:39:39|0.00015497
04:39:40|0.00015489
04:39:40|0.00015489
04:39:41|0.00015489
04:39:43|0.00015489
04:39:43|0.00015489
04:39:44|0.00015489
04:39:46|0.00015489
04:39:47|0.00015489
04:39:48|0.00015489
04:39:48|0.00015489
04:39:50|0.00015489
04:39:51|0.00015489
04:39:51|0.00015489
04:39:53|0.00015489
04:39:54|0.00015489
04:39:55|0.00015467
04:39:56|0.00015467
04:39:57|0.00015467
04:39:58|0.00015467
04:39:59|0.00015467
04:40:00|0.00015467
04:40:01|0.00015467
04:40:02|0.00015467
04:40:03|0.00015467
04:40:04|0.00015467
04:40:05|0.00015467
04:40:06|0.00015467
04:40:07|0.00015467
04:40:08|0.00015467
04:40:08|0.00015467
04:40:10|0.00015446
04:40:11|0.00015446
04:40:11|0.00015446
04:40:13|0.00015446
04:40:14|0.00015446
04:40:15|0.00015402
04:40:15|0.00015402
04:40:16|0.00015402
04:40:18|0.000154
04:40:19|0.000154
04:40:20|0.000154
04:40:21|0.000154
04:40:23|0.0001534
04:40:23|0.0001534
04:40:24|0.0001534
04:40:25|0.0001534
04:40:27|0.0001525
04:40:28|0.0001525
04:40:29|0.0001525
04:40:31|0.0001525
04:40:32|0.00015255
04:40:32|0.00015255
04:40:34|0.00015255
04:40:35|0.00015255
04:40:35|0.0001532
04:40:37|0.0001532
04:40:38|0.00015255
04:40:39|0.00015255
04:40:40|0.00015255
04:40:41|0.00015255
04:40:41|0.00015255
04:40:43|0.00015255
04:40:43|0.00015358
04:40:45|0.00015358
04:40:46|0.00015358
04:40:47|0.00015358
04:40:48|0.00015358
04:40:49|0.00015272
04:40:50|0.00015298
04:40:51|0.00015298
04:40:52|0.00015298
04:40:53|0.00015288
04:40:54|0.00015288
04:40:54|0.00015288
04:40:56|0.00015288
04:40:57|0.00015288
04:40:58|0.00015288
04:40:59|0.00015288
04:41:00|0.00015288
04:41:01|0.00015261
04:41:02|0.00015261
04:41:03|0.00015261
04:41:04|0.00015283
04:41:04|0.00015259
04:41:05|0.00015241
04:41:07|0.00015259
04:41:08|0.00015259
04:41:09|0.00015259
04:41:10|0.00015259
04:41:11|0.00015259
04:41:12|0.00015259
04:41:13|0.00015289
04:41:14|0.00015289
04:41:15|0.00015289
04:41:16|0.0001529
04:41:17|0.00015297
04:41:18|0.00015297
04:41:19|0.00015297
04:41:20|0.00015297
04:41:21|0.00015245
04:41:22|0.00015245
04:41:23|0.00015246
04:41:24|0.00015246
04:41:25|0.00015246
04:41:26|0.00015246
04:41:27|0.00015246
04:41:28|0.00015246
04:41:29|0.00015238
04:41:30|0.00015238
04:41:32|0.00015238
04:41:32|0.00015238
04:41:34|0.00015238
04:41:35|0.00015238
04:41:36|0.00015238
04:41:37|0.00015238
04:41:38|0.00015238
04:41:39|0.00015238
04:41:40|0.00015238
04:41:41|0.00015238
04:41:42|0.00015238
04:41:43|0.00015238
04:41:44|0.00015238
04:41:45|0.00015238
04:41:46|0.00015238
04:41:47|0.00015315
04:41:48|0.00015372
04:41:49|0.00015372
04:41:50|0.00015372
04:41:52|0.00015372
04:41:52|0.00015372
04:41:53|0.00015341
04:41:54|0.000154
04:41:55|0.000154
04:41:56|0.000154
04:41:57|0.000154
04:41:58|0.000154
04:41:59|0.00015358
04:42:00|0.00015358
04:42:01|0.00015358
04:42:02|0.0001537
04:42:03|0.0001537
04:42:04|0.0001537
04:42:05|0.0001537
04:42:06|0.0001537
04:42:08|0.0001537
04:42:08|0.0001537
04:42:09|0.0001537
04:42:10|0.0001537
04:42:11|0.0001537
04:42:12|0.0001537
04:42:13|0.00015415
04:42:14|0.00015445
04:42:15|0.00015445
04:42:16|0.00015419
04:42:17|0.00015419
04:42:18|0.00015419
04:42:19|0.00015429
04:42:20|0.00015429
04:42:21|0.00015429
04:42:22|0.00015429
04:42:23|0.00015429
04:42:24|0.00015429
04:42:25|0.00015438
04:42:26|0.00015438
04:42:27|0.00015438
04:42:29|0.00015441
04:42:30|0.00015441
04:42:31|0.00015441
04:42:32|0.00015441
04:42:34|0.00015438
04:42:34|0.00015443
04:42:36|0.00015443
04:42:37|0.00015443
04:42:38|0.00015443
04:42:39|0.00015443
04:42:39|0.00015443
04:42:41|0.00015464
04:42:42|0.00015471
04:42:43|0.00015436
04:42:44|0.00015411
04:42:45|0.00015411
04:42:46|0.00015411
04:42:47|0.00015411
04:42:48|0.00015411
04:42:49|0.00015411
04:42:50|0.00015411
04:42:51|0.00015411
04:42:52|0.00015411
04:42:53|0.00015444
04:42:55|0.00015444
04:42:55|0.00015444
04:42:56|0.00015444
04:42:57|0.00015444
04:42:58|0.00015372
04:42:59|0.00015372
04:43:00|0.00015372
04:43:01|0.00015372
04:43:02|0.000154
04:43:03|0.000154
04:43:04|0.000154
04:43:05|0.000154
04:43:06|0.0001544
04:43:07|0.0001544
04:43:08|0.0001544
04:43:09|0.0001544
04:43:10|0.00015444
04:43:11|0.00015444
04:43:12|0.00015444
04:43:13|0.00015444
04:43:15|0.00015444
04:43:15|0.00015444
04:43:16|0.00015444
04:43:18|0.00015444
04:43:19|0.00015444
04:43:19|0.00015444
04:43:21|0.00015444
04:43:21|0.00015444
04:43:22|0.00015444
04:43:23|0.00015443
04:43:24|0.00015445
04:43:25|0.00015445
04:43:26|0.00015511
04:43:27|0.00015511
04:43:28|0.00015511
04:43:29|0.00015511
04:43:31|0.00015511
04:43:32|0.00015511
04:43:33|0.00015511
04:43:34|0.00015493
04:43:36|0.00015493
04:43:36|0.0001543
04:43:37|0.0001543
04:43:38|0.0001543
04:43:39|0.0001543
04:43:40|0.0001543
04:43:41|0.0001543
04:43:42|0.0001543
04:43:43|0.0001543
04:43:44|0.0001543
04:43:45|0.00015458
04:43:46|0.00015458
04:43:47|0.00015458
04:43:48|0.00015458
04:43:49|0.00015458
04:43:50|0.00015435
04:43:52|0.00015424
04:43:53|0.00015424
04:43:54|0.00015424
04:43:54|0.00015424
04:43:55|0.00015424
04:43:57|0.00015424
04:43:58|0.00015424
04:43:58|0.00015424
04:43:59|0.00015424
04:44:00|0.00015424
04:44:02|0.00015401
04:44:02|0.00015401
04:44:03|0.00015401
04:44:04|0.00015401
04:44:06|0.00015401
04:44:06|0.00015401
04:44:08|0.00015401
04:44:09|0.00015401
04:44:10|0.00015401
04:44:11|0.00015401
04:44:11|0.00015401
04:44:13|0.00015401
04:44:14|0.00015401
04:44:15|0.00015401
04:44:16|0.00015401
04:44:17|0.00015401
04:44:18|0.00015401
04:44:19|0.00015401
04:44:20|0.00015401
04:44:21|0.00015401
04:44:22|0.00015401
04:44:23|0.00015401
04:44:24|0.00015401
04:44:25|0.00015401
04:44:26|0.00015401
04:44:27|0.00015401
04:44:28|0.00015401
04:44:29|0.00015401
04:44:30|0.00015401
04:44:31|0.00015401
04:44:32|0.00015429
04:44:34|0.00015429
04:44:34|0.00015429
04:44:35|0.00015429
04:44:37|0.00015428
04:44:38|0.00015429
04:44:39|0.00015429
04:44:40|0.00015429
04:44:40|0.00015429
04:44:42|0.00015429
04:44:43|0.00015429
04:44:44|0.00015429
04:44:45|0.00015429
04:44:46|0.00015429
04:44:47|0.00015429
04:44:48|0.00015429
04:44:49|0.00015429
04:44:50|0.00015429
04:44:51|0.00015429
04:44:52|0.00015429
04:44:53|0.00015429
04:44:54|0.00015429
04:44:56|0.00015429
04:44:56|0.00015429
04:44:57|0.00015429
04:44:58|0.00015429
04:44:59|0.00015429
04:45:00|0.00015429
04:45:01|0.00015429
04:45:03|0.00015429
04:45:03|0.00015429
04:45:04|0.00015429
04:45:05|0.00015429
04:45:06|0.00015429
04:45:08|0.00015429
04:45:08|0.00015429
04:45:09|0.00015424
04:45:10|0.00015424
04:45:12|0.00015424
04:45:12|0.00015424
04:45:13|0.00015424
04:45:14|0.00015424
04:45:15|0.00015424
04:45:17|0.00015424
04:45:17|0.00015424
04:45:18|0.00015424
04:45:19|0.00015424
04:45:21|0.00015424
04:45:21|0.00015424
04:45:22|0.00015424
04:45:24|0.00015424
04:45:25|0.00015424
04:45:26|0.00015424
04:45:26|0.00015424
04:45:28|0.00015424
04:45:28|0.00015424
04:45:29|0.00015493
04:45:31|0.00015531
04:45:32|0.00015531
04:45:33|0.00015531
04:45:34|0.00015531
04:45:35|0.00015584
04:45:36|0.00015586
04:45:37|0.00015586
04:45:38|0.00015586
04:45:39|0.000156
04:45:40|0.00015607
04:45:41|0.00015607
04:45:42|0.00015612
04:45:43|0.00015612
04:45:44|0.00015612
04:45:45|0.00015617
04:45:46|0.00015613
04:45:47|0.00015613
04:45:48|0.00015606
04:45:49|0.00015606
04:45:50|0.00015606
04:45:51|0.00015638
04:45:52|0.00015629
04:45:53|0.00015629
04:45:54|0.00015618
04:45:55|0.00015611
04:45:56|0.0001562
04:45:57|0.00015636
04:45:58|0.0001562
04:45:59|0.0001562
04:46:00|0.00015642
04:46:01|0.00015657
04:46:02|0.00015642
04:46:03|0.00015642
04:46:04|0.00015642
04:46:05|0.00015642
04:46:06|0.00015642
04:46:07|0.00015625
04:46:08|0.00015625
04:46:09|0.00015678
04:46:10|0.00015678
04:46:11|0.00015678
04:46:12|0.000157
04:46:13|0.00015715
04:46:14|0.00015715
04:46:15|0.00015715
04:46:16|0.00015732
04:46:17|0.00015784
04:46:18|0.00015789
04:46:19|0.00015789
04:46:20|0.00015789
04:46:21|0.00015789
04:46:22|0.00015789
04:46:23|0.00015789
04:46:24|0.0001577
04:46:25|0.0001577
04:46:26|0.0001577
04:46:27|0.0001577
04:46:28|0.0001577
04:46:29|0.0001577
04:46:30|0.0001577
04:46:31|0.0001577
04:46:32|0.0001577
04:46:34|0.0001577
04:46:35|0.0001577
04:46:36|0.00015748
04:46:37|0.00015748
04:46:38|0.0001577
04:46:39|0.0001577
04:46:40|0.00015745
04:46:41|0.00015745
04:46:42|0.00015745
04:46:43|0.00015787
04:46:44|0.00015787
04:46:45|0.00015787
04:46:47|0.00015787
04:46:48|0.00015787
04:46:49|0.00015763
04:46:50|0.00015763
04:46:51|0.0001574
04:46:51|0.0001574
04:46:53|0.0001574
04:46:54|0.0001574
04:46:55|0.0001574
04:46:56|0.0001574
04:46:57|0.0001574
04:46:58|0.0001574
04:46:59|0.0001574
04:46:59|0.0001577
04:47:01|0.0001577
04:47:02|0.0001577
04:47:03|0.0001577
04:47:04|0.0001577
04:47:05|0.0001577
04:47:06|0.00015769
04:47:07|0.00015769
04:47:08|0.00015769
04:47:09|0.00015769
04:47:10|0.00015769
04:47:11|0.00015769
04:47:12|0.00015769
04:47:13|0.00015763
04:47:14|0.00015763
04:47:15|0.00015769
04:47:16|0.0001574
04:47:17|0.0001574
04:47:19|0.000157
04:47:19|0.000157
04:47:20|0.000157
04:47:21|0.00015719
04:47:22|0.00015702
04:47:23|0.00015704
04:47:25|0.00015704
04:47:26|0.00015704
04:47:26|0.00015704
04:47:27|0.00015704
04:47:28|0.00015704
04:47:30|0.00015704
04:47:30|0.00015704
04:47:32|0.00015757
04:47:33|0.00015757
04:47:34|0.00015757
04:47:36|0.00015757
04:47:37|0.00015757
04:47:37|0.00015757
04:47:39|0.00015757
04:47:39|0.00015727
04:47:41|0.00015727
04:47:42|0.00015727
04:47:43|0.00015727
04:47:44|0.00015739
04:47:44|0.00015738
04:47:46|0.00015738
04:47:47|0.00015738
04:47:48|0.00015738
04:47:49|0.00015708
04:47:50|0.00015738
04:47:50|0.00015738
04:47:52|0.00015738
04:47:53|0.00015738
04:47:54|0.00015738
04:47:55|0.00015738
04:47:56|0.00015738
04:47:57|0.00015738
04:47:58|0.00015694
04:47:59|0.00015694
04:48:00|0.00015694
04:48:01|0.00015694
04:48:02|0.00015694
04:48:03|0.00015694
04:48:04|0.00015694
04:48:05|0.00015694
04:48:06|0.00015694
04:48:08|0.00015694
04:48:08|0.00015694
04:48:09|0.00015694
04:48:10|0.00015694
04:48:11|0.00015694
04:48:12|0.00015694
04:48:13|0.00015694
04:48:14|0.00015694
04:48:15|0.000158
04:48:16|0.00015817
04:48:17|0.0001582
04:48:18|0.0001582
04:48:19|0.0001582
04:48:20|0.0001582
04:48:21|0.0001582
04:48:22|0.0001582
04:48:23|0.0001582
04:48:24|0.0001582
04:48:25|0.0001582
04:48:26|0.0001582
04:48:27|0.00015803
04:48:28|0.00015803
04:48:29|0.00015803
04:48:30|0.00015803
04:48:31|0.0001582
04:48:32|0.0001582
04:48:33|0.0001582
04:48:35|0.00015793
04:48:36|0.00015793
04:48:37|0.00015793
04:48:38|0.00015793
04:48:39|0.00015793
04:48:40|0.00015793
04:48:41|0.00015793
04:48:42|0.00015793
04:48:43|0.00015793
04:48:44|0.00015796
04:48:45|0.00015796
04:48:46|0.00015795
04:48:47|0.00015795
04:48:48|0.00015917
04:48:49|0.00015917
04:48:50|0.00015917
04:48:51|0.00015917
04:48:52|0.00015917
04:48:53|0.00015917
04:48:54|0.00015917
04:48:55|0.00015917
04:48:57|0.00015917
04:48:57|0.00015917
04:48:58|0.00015917
04:48:59|0.00015917
04:49:00|0.00015917
04:49:01|0.00015917
04:49:02|0.00015795
04:49:03|0.00015795
04:49:04|0.00015795
04:49:05|0.00015795
04:49:06|0.00015795
04:49:07|0.00015795
04:49:08|0.00015805
04:49:09|0.00015795
04:49:10|0.00015795
04:49:11|0.00015795
04:49:12|0.00015795
04:49:14|0.00015813
04:49:15|0.00015813
04:49:16|0.00015813
04:49:16|0.00015813
04:49:17|0.00015813
04:49:19|0.00015803
04:49:20|0.00015804
04:49:21|0.00015804
04:49:22|0.00015804
04:49:22|0.00015804
04:49:24|0.00015798
04:49:24|0.00015842
04:49:26|0.00015827
04:49:27|0.00015827
04:49:28|0.00015826
04:49:29|0.00015826
04:49:30|0.00015826
04:49:31|0.00015826
04:49:32|0.00015851
04:49:33|0.00015851
04:49:35|0.00015851
04:49:36|0.00015851
04:49:37|0.00015895
04:49:38|0.00015898
04:49:39|0.00015898
04:49:40|0.00015898
04:49:41|0.00015891
04:49:42|0.00015891
04:49:43|0.00015891
04:49:44|0.00015913
04:49:45|0.00015913
04:49:46|0.00015913
04:49:47|0.00015913
04:49:48|0.00015871
04:49:49|0.00015871
04:49:50|0.0001584
04:49:51|0.0001584
04:49:52|0.00015825
04:49:53|0.00015844
04:49:54|0.000158
04:49:55|0.000158
04:49:56|0.000158
04:49:57|0.00015837
04:49:58|0.00015837
04:49:59|0.00015837
04:50:00|0.00015837
04:50:01|0.00015837
04:50:02|0.00015842
04:50:03|0.00015842
04:50:05|0.00015848
04:50:05|0.00015848
04:50:06|0.00015848
04:50:07|0.00015848
04:50:08|0.00015848
04:50:09|0.00015848
04:50:10|0.00015848
04:50:11|0.00015848
04:50:12|0.00015848
04:50:13|0.00015848
04:50:14|0.00015848
04:50:15|0.00015848
04:50:16|0.00015848
04:50:17|0.00015848
04:50:19|0.00015848
04:50:19|0.00015848
04:50:20|0.00015848
04:50:21|0.00015848
04:50:22|0.00015852
04:50:24|0.00015852
04:50:24|0.00015852
04:50:25|0.00015852
04:50:27|0.00015852
04:50:27|0.00015852
04:50:28|0.00015852
04:50:29|0.00015848
04:50:30|0.00015849
04:50:31|0.00015849
04:50:33|0.00015869
04:50:33|0.00015869
04:50:35|0.00015869
04:50:35|0.00015869
04:50:37|0.00015869
04:50:38|0.00015869
04:50:40|0.00015869
04:50:41|0.00015869
04:50:42|0.00015869
04:50:42|0.0001589
04:50:43|0.0001589
04:50:45|0.0001589
04:50:46|0.00015902
04:50:48|0.00015902
04:50:48|0.00015902
04:50:49|0.00015902
04:50:51|0.00015902
04:50:51|0.00015902
04:50:52|0.00015902
04:50:53|0.00015902
04:50:54|0.00015902
04:50:55|0.00015902
04:50:56|0.00015917
04:50:57|0.00015917
04:50:58|0.00015917
04:51:00|0.00015917
04:51:00|0.0001594
04:51:02|0.0001595
04:51:03|0.0001595
04:51:04|0.00015987
04:51:05|0.00015987
04:51:06|0.00015987
04:51:07|0.00015987
04:51:08|0.00015954
04:51:09|0.00016
04:51:10|0.00016
04:51:11|0.00016099
04:51:12|0.00015997
04:51:13|0.00016
04:51:14|0.00016
04:51:15|0.00016076
04:51:16|0.00016076
04:51:17|0.00016069
04:51:18|0.00016069
04:51:19|0.00016069
04:51:20|0.00016088
04:51:21|0.00016088
04:51:22|0.00016088
04:51:23|0.00016069
04:51:24|0.00016069
04:51:25|0.00016108
04:51:26|0.00016108
04:51:27|0.00016108
04:51:28|0.00016122
04:51:29|0.0001613
04:51:30|0.0001613
04:51:31|0.00016139
04:51:32|0.00016139
04:51:33|0.00016139
04:51:34|0.00016139
04:51:35|0.00016139
04:51:36|0.0001616
04:51:38|0.00016161
04:51:39|0.00016173
04:51:40|0.00016139
04:51:41|0.00016139
04:51:43|0.00016157
04:51:44|0.00016177
04:51:45|0.00016177
04:51:46|0.00016177
04:51:47|0.00016177
04:51:48|0.00016177
04:51:49|0.00016177
04:51:51|0.000162
04:51:51|0.00016213
04:51:52|0.00016213
04:51:53|0.00016213
04:51:55|0.000163
04:51:56|0.000163
04:51:56|0.00016243
04:51:58|0.00016243
04:51:58|0.00016243
04:51:59|0.00016243
04:52:01|0.00016243
04:52:02|0.00016243
04:52:03|0.00016243
04:52:03|0.00016275
04:52:04|0.0001624
04:52:05|0.00016263
04:52:07|0.00016263
04:52:07|0.00016263
04:52:09|0.00016263
04:52:10|0.00016263
04:52:11|0.00016317
04:52:12|0.00016317
04:52:12|0.00016328
04:52:13|0.0001632
04:52:15|0.0001632
04:52:16|0.0001632
04:52:17|0.00016331
04:52:18|0.00016331
04:52:19|0.00016332
04:52:19|0.00016339
04:52:21|0.00016385
04:52:22|0.00016385
04:52:23|0.00016376
04:52:24|0.00016425
04:52:25|0.00016425
04:52:26|0.00017193
04:52:27|0.00017193
04:52:28|0.00016575
04:52:29|0.00016575
04:52:30|0.00016567
04:52:31|0.00016611
04:52:32|0.00016688
04:52:33|0.00016727
04:52:34|0.00016677
04:52:35|0.00016677
04:52:36|0.00016719
04:52:37|0.00016719
04:52:38|0.00016719
04:52:39|0.00016689
04:52:41|0.00016722
04:52:42|0.00016761
04:52:43|0.00016761
04:52:44|0.00016761
04:52:46|0.0001678
04:52:46|0.0001678
04:52:47|0.0001678
04:52:48|0.00016775
04:52:50|0.00016789
04:52:51|0.00016819
04:52:52|0.00016819
04:52:53|0.0001681
04:52:54|0.00016773
04:52:55|0.00016836
04:52:56|0.00016928
04:52:57|0.00016928
04:52:58|0.0001689
04:52:59|0.00016788
04:53:00|0.00016886
04:53:01|0.00016789
04:53:02|0.00016789
04:53:03|0.00016706
04:53:04|0.00016708
04:53:05|0.00016862
04:53:06|0.00016862
04:53:07|0.00016862
04:53:09|0.00016886
04:53:09|0.00016886
04:53:10|0.00016886
04:53:11|0.00016877
04:53:12|0.00016915
04:53:13|0.00016915
04:53:14|0.00016915
04:53:15|0.00016915
04:53:16|0.00016915
04:53:17|0.00016915
04:53:18|0.00016915
04:53:19|0.00016915
04:53:21|0.00016931
04:53:22|0.00016915
04:53:23|0.0001699
04:53:23|0.0001699
04:53:24|0.0001699
04:53:25|0.0001699
04:53:26|0.00017192
04:53:28|0.00017189
04:53:29|0.00017133
04:53:30|0.00017133
04:53:31|0.00017035
04:53:31|0.00017126
04:53:33|0.00017126
04:53:34|0.00017126
04:53:35|0.000171
04:53:36|0.000171
04:53:37|0.000171
04:53:38|0.00017126
04:53:38|0.0001712
04:53:40|0.0001707
04:53:41|0.0001707
04:53:43|0.0001707
04:53:44|0.000171
04:53:45|0.000171
04:53:46|0.0001707
04:53:47|0.00017136
04:53:49|0.00017136
04:53:50|0.00017136
04:53:51|0.00017235
04:53:52|0.0001725
04:53:53|0.0001725
04:53:54|0.0001725
04:53:55|0.00017238
04:53:56|0.00017238
04:53:57|0.00017228
04:53:58|0.00017228
04:53:59|0.00017228
04:53:59|0.00017238
04:54:01|0.00017238
04:54:02|0.00017238
04:54:03|0.00017238
04:54:04|0.00017215
04:54:05|0.00017254
04:54:06|0.00017254
04:54:07|0.00017045
04:54:08|0.00017045
04:54:09|0.00016931
04:54:10|0.00016967
04:54:11|0.0001697
04:54:12|0.0001682
04:54:13|0.00016918
04:54:14|0.00016915
04:54:15|0.00016915
04:54:16|0.00016883
04:54:17|0.00016881
04:54:18|0.00016881
04:54:19|0.00016881
04:54:20|0.00016881
04:54:21|0.00016881
04:54:22|0.00016917
04:54:23|0.00016917
04:54:24|0.00017165
04:54:25|0.0001708
04:54:26|0.0001708
04:54:27|0.00016947
04:54:28|0.00016947
04:54:29|0.00017045
04:54:30|0.00017024
04:54:31|0.00017024
04:54:33|0.00017109
04:54:33|0.00017109
04:54:34|0.00017109
04:54:35|0.00017109
04:54:36|0.00017109
04:54:37|0.00017055
04:54:38|0.00017031
04:54:39|0.00017031
04:54:41|0.00017025
04:54:42|0.00017004
04:54:43|0.00017035
04:54:44|0.00017035
04:54:45|0.00017097
04:54:46|0.000171
04:54:47|0.000171
04:54:48|0.00016923
04:54:49|0.00016923
04:54:50|0.00016923
04:54:51|0.00016939
04:54:52|0.00016939
04:54:53|0.00016939
04:54:54|0.00016992
04:54:55|0.00016992
04:54:56|0.00016983
04:54:57|0.00017022
04:54:58|0.00017022
04:54:59|0.00016962
04:55:01|0.00016962
04:55:01|0.00016939
04:55:02|0.00017009
04:55:03|0.00017009
04:55:05|0.00017005
04:55:06|0.00017005
04:55:07|0.00017005
04:55:08|0.00017005
04:55:09|0.00017005
04:55:10|0.00017005
04:55:10|0.00017001
04:55:12|0.00017005
04:55:12|0.0001696
04:55:14|0.00016961
04:55:15|0.00016961
04:55:16|0.00016959
04:55:16|0.00016959
04:55:17|0.00016959
04:55:18|0.00016925
04:55:20|0.00016955
04:55:20|0.00016908
04:55:21|0.00016961
04:55:23|0.00016961
04:55:23|0.00016991
04:55:25|0.00016991
04:55:25|0.00016961
04:55:27|0.00016961
04:55:28|0.00016961
04:55:28|0.00016952
04:55:29|0.00016925
04:55:30|0.00016925
04:55:31|0.00016943
04:55:32|0.00016943
04:55:33|0.00016958
04:55:34|0.00016958
04:55:35|0.00016956
04:55:37|0.00016961
04:55:37|0.00016961
04:55:39|0.0001696
04:55:40|0.0001696
04:55:40|0.00016954
04:55:42|0.00016934
04:55:43|0.00016934
04:55:45|0.00016934
04:55:45|0.00016934
04:55:46|0.00016927
04:55:47|0.00016951
04:55:48|0.00016951
04:55:49|0.00016951
04:55:51|0.00016951
04:55:52|0.0001695
04:55:52|0.0001695
04:55:53|0.0001695
04:55:55|0.0001695
04:55:55|0.0001695
04:55:57|0.0001695
04:55:58|0.0001695
04:55:59|0.0001695
04:56:00|0.0001695
04:56:01|0.0001695
04:56:02|0.00016927
04:56:03|0.00016949
04:56:04|0.0001691
04:56:05|0.0001694
04:56:06|0.00016925
04:56:07|0.00017022
04:56:08|0.00017027
04:56:09|0.00017027
04:56:10|0.00016988
04:56:11|0.00016988
04:56:12|0.00016988
04:56:13|0.000171
04:56:14|0.00017139
04:56:15|0.00016899
04:56:16|0.00017163
04:56:17|0.00017163
04:56:18|0.00017158
04:56:19|0.00017158
04:56:20|0.00017166
04:56:21|0.00017267
04:56:22|0.00017356
04:56:23|0.00017405
04:56:24|0.00017349
04:56:25|0.00017423
04:56:26|0.0001746
04:56:27|0.0001746
04:56:28|0.00017509
04:56:29|0.00017541
04:56:30|0.00017542
04:56:31|0.00017514
04:56:32|0.00017541
04:56:33|0.00017513
04:56:34|0.00017531
04:56:35|0.00017531
04:56:36|0.00017545
04:56:37|0.00017517
04:56:38|0.00017542
04:56:39|0.0001755
04:56:40|0.0001755
04:56:41|0.00017541
04:56:42|0.00017541
04:56:44|0.00017545
04:56:44|0.00017547
04:56:46|0.00017522
04:56:47|0.00017539
04:56:48|0.00017579
04:56:49|0.00017597
04:56:50|0.000176
04:56:51|0.000176
04:56:52|0.000176
04:56:53|0.000176
04:56:55|0.00017644
04:56:56|0.00017647
04:56:56|0.00017622
04:56:58|0.00017643
04:56:59|0.00017661
04:56:59|0.00017661
04:57:01|0.0001764
04:57:02|0.00017564
04:57:04|0.00017666
04:57:04|0.00017646
04:57:05|0.00017743
04:57:06|0.00017743
04:57:07|0.00017729
04:57:08|0.00017654
04:57:09|0.0001773
04:57:11|0.0001773
04:57:11|0.00017753
04:57:12|0.00017737
04:57:13|0.00017737
04:57:14|0.00017763
04:57:15|0.00017818
04:57:16|0.0001779
04:57:17|0.00017818
04:57:18|0.00017814
04:57:19|0.00017828
04:57:20|0.00017858
04:57:21|0.00017858
04:57:22|0.00017858
04:57:23|0.00017858
04:57:24|0.00017858
04:57:25|0.00017835
04:57:26|0.0001785
04:57:28|0.00017845
04:57:28|0.00017845
04:57:29|0.00017845
04:57:30|0.00017858
04:57:31|0.00017873
04:57:33|0.0001782
04:57:33|0.0001789
04:57:35|0.00017893
04:57:35|0.000179
04:57:37|0.000179
04:57:38|0.000179
04:57:38|0.00017914
04:57:40|0.0001795
04:57:40|0.00017954
04:57:41|0.00017893
04:57:43|0.00017986
04:57:44|0.00017985
04:57:46|0.00017881
04:57:46|0.00017881
04:57:47|0.00017881
04:57:49|0.00017881
04:57:50|0.00017939
04:57:51|0.00017939
04:57:52|0.00017921
04:57:52|0.0001792
04:57:54|0.0001797
04:57:55|0.0001797
04:57:56|0.0001797
04:57:57|0.0001797
04:57:58|0.00017948
04:57:59|0.00017944
04:58:00|0.00017944
04:58:01|0.00017944
04:58:03|0.00017962
04:58:03|0.00017925
04:58:04|0.00017857
04:58:06|0.00017857
04:58:06|0.00017966
04:58:07|0.00017875
04:58:08|0.00017925
04:58:10|0.00018048
04:58:11|0.00018048
04:58:11|0.00017901
04:58:12|0.00017994
04:58:14|0.0001795
04:58:15|0.00017915
04:58:16|0.00017915
04:58:17|0.00017918
04:58:18|0.00017904
04:58:19|0.00017902
04:58:20|0.00017902
04:58:21|0.00017952
04:58:22|0.00017952
04:58:23|0.00017952
04:58:24|0.00017915
04:58:25|0.00017934
04:58:26|0.00017942
04:58:27|0.00017942
04:58:28|0.00017942
04:58:29|0.00017894
04:58:30|0.00017894
04:58:31|0.00017929
04:58:32|0.00017913
04:58:33|0.00017913
04:58:34|0.00017928
04:58:35|0.00017928
04:58:36|0.00017928
04:58:37|0.00017926
04:58:38|0.00017916
04:58:39|0.00017916
04:58:40|0.00017904
04:58:41|0.00017904
04:58:42|0.00017904
04:58:43|0.00017904
04:58:44|0.00017936
04:58:45|0.00017936
04:58:47|0.00017939
04:58:48|0.0001792
04:58:49|0.00017935
04:58:50|0.00017919
04:58:51|0.00017919
04:58:53|0.00017919
04:58:54|0.00017977
04:58:55|0.00017919
04:58:56|0.00017919
04:58:57|0.00017919
04:58:58|0.00017904
04:58:59|0.000179
04:59:00|0.000178
04:59:01|0.000178
04:59:02|0.00017731
04:59:03|0.00017388
04:59:04|0.00017473
04:59:04|0.00017394
04:59:06|0.00017416
04:59:07|0.00017452
04:59:08|0.00017493
04:59:09|0.00017538
04:59:10|0.0001752
04:59:11|0.00017471
04:59:12|0.00017525
04:59:13|0.00017525
04:59:15|0.00017495
04:59:15|0.0001756
04:59:16|0.00017568
04:59:17|0.00017568
04:59:18|0.00017568
04:59:19|0.00017582
04:59:20|0.00017582
04:59:21|0.00017534
04:59:22|0.00017534
04:59:23|0.00017564
04:59:24|0.00017564
04:59:25|0.000176
04:59:26|0.00017568
04:59:27|0.000176
04:59:28|0.000176
04:59:29|0.000176
04:59:30|0.00017587
04:59:31|0.00017587
04:59:32|0.00017587
04:59:33|0.00017712
04:59:34|0.00017712
04:59:35|0.00017708
04:59:36|0.00017708
04:59:37|0.00017694
04:59:38|0.00017694
04:59:39|0.00017738
04:59:40|0.00017738
04:59:41|0.000178
04:59:42|0.00017835
04:59:43|0.00017852
04:59:44|0.00017839
04:59:45|0.00017862
04:59:47|0.00017796
04:59:48|0.00017789
04:59:49|0.00017789
04:59:51|0.00017712
04:59:52|0.00017657
04:59:53|0.00017657
04:59:53|0.00017613
04:59:55|0.0001761
04:59:56|0.00017712
04:59:57|0.00017744
04:59:58|0.00017663
04:59:59|0.00017663
05:00:00|0.00017704
05:00:01|0.00017704
05:00:02|0.00017704
05:00:03|0.00017683
05:00:04|0.00017655
05:00:05|0.00017655
05:00:06|0.00017756
05:00:07|0.00017763
05:00:08|0.00017763
05:00:09|0.00017763
05:00:10|0.00017658
05:00:11|0.00017658
05:00:12|0.00017655
05:00:13|0.00017655
05:00:14|0.00017655
05:00:15|0.00017656
05:00:16|0.00017614
05:00:17|0.00017613
05:00:18|0.000176
05:00:19|0.000176
05:00:20|0.0001756
05:00:21|0.00017522
05:00:22|0.000175
05:00:23|0.000175
05:00:24|0.00017453
05:00:25|0.00017453
05:00:26|0.00017453
05:00:27|0.00017372
05:00:28|0.00017309
05:00:29|0.00017271
05:00:30|0.00017263
05:00:31|0.00017334
05:00:32|0.00017265
05:00:33|0.00017285
05:00:34|0.00017328
05:00:35|0.00017328
05:00:36|0.00017305
05:00:37|0.00017267
05:00:38|0.00017247
05:00:39|0.00017247
05:00:40|0.00017247
05:00:41|0.00017247
05:00:42|0.0001726
05:00:43|0.0001726
05:00:44|0.00017293
05:00:45|0.000173
05:00:46|0.000173
05:00:47|0.00017334
05:00:49|0.00017305
05:00:50|0.000173
05:00:51|0.00017247
05:00:52|0.00017247
05:00:53|0.00017226
05:00:54|0.00017304
05:00:55|0.0001725
05:00:56|0.0001725
05:00:57|0.0001725
05:00:58|0.00017085
05:00:59|0.00016957
05:01:00|0.00017002
05:01:01|0.00016975
05:01:02|0.00016975
05:01:03|0.00017082
05:01:05|0.00017082
05:01:05|0.00017082
05:01:07|0.0001699
05:01:07|0.0001699
05:01:08|0.00017044
05:01:10|0.00017044
05:01:11|0.00017044
05:01:11|0.00016964
05:01:12|0.00016962
05:01:14|0.00017007
05:01:15|0.00017
05:01:15|0.00016962
05:01:16|0.00016932
05:01:17|0.00016932
05:01:19|0.00016902
05:01:19|0.00016902
05:01:20|0.00016882
05:01:21|0.00016625
05:01:22|0.00016679
05:01:23|0.00016613
05:01:24|0.00016534
05:01:27|0.00016651
05:01:27|0.00016647
05:01:28|0.00016592
05:01:29|0.00016651
05:01:30|0.00016651
05:01:31|0.00016651
05:01:32|0.00016651
05:01:33|0.00016791
05:01:34|0.00016782
05:01:35|0.00016911
05:01:36|0.00016856
05:01:37|0.00016856
05:01:38|0.0001687
05:01:39|0.00016946
05:01:40|0.00016909
05:01:41|0.00016912
05:01:42|0.00016912
05:01:43|0.0001693
05:01:44|0.00016949
05:01:45|0.00016949
05:01:46|0.00016947
05:01:48|0.00016947
05:01:49|0.00016942
05:01:49|0.00016942
05:01:51|0.00016942
05:01:52|0.00016909
05:01:53|0.00016909
05:01:53|0.00016909
05:01:55|0.00016876
05:01:56|0.00016876
05:01:58|0.00016876
05:01:58|0.00016876
05:01:59|0.000169
05:02:00|0.000169
05:02:01|0.000169
05:02:02|0.000169
05:02:04|0.00016857
05:02:04|0.00016857
05:02:06|0.00016857
05:02:07|0.00016857
05:02:08|0.00016844
05:02:08|0.00016899
05:02:09|0.00016909
05:02:11|0.00016909
05:02:12|0.00016914
05:02:13|0.00016926
05:02:13|0.00016926
05:02:14|0.00016917
05:02:16|0.0001692
05:02:17|0.00016942
05:02:18|0.00016942
05:02:18|0.00016942
05:02:20|0.00016988
05:02:21|0.00016988
05:02:22|0.00016988
05:02:23|0.00016988
05:02:24|0.00016992
05:02:25|0.00017017
05:02:26|0.00017017
05:02:27|0.00017017
05:02:28|0.00017017
05:02:29|0.00017017
05:02:30|0.00017017
05:02:31|0.00017017
05:02:32|0.00017038
05:02:33|0.00017019
05:02:34|0.00017017
05:02:35|0.00017
05:02:36|0.00016956
05:02:37|0.00016956
05:02:38|0.00016988
05:02:39|0.00016988
05:02:40|0.00016893
05:02:41|0.00016893
05:02:42|0.00016893
05:02:43|0.00016937
05:02:44|0.00016892
05:02:45|0.00016892
05:02:46|0.00016892
05:02:47|0.00016891
05:02:48|0.00016891
05:02:50|0.00016889
05:02:50|0.00016889
05:02:51|0.00016889
05:02:52|0.00016889
05:02:53|0.00016889
05:02:55|0.00016935
05:02:56|0.00016935
05:02:57|0.00016982
05:02:58|0.00016982
05:02:59|0.00016982
05:03:00|0.00016989
05:03:02|0.00016989
05:03:02|0.00016977
05:03:03|0.00016977
05:03:04|0.00016977
05:03:05|0.00016978
05:03:07|0.00016978
05:03:09|0.00016978
05:03:09|0.00016982
05:03:10|0.00016982
05:03:11|0.00016982
05:03:12|0.00016982
05:03:13|0.00016982
05:03:14|0.00016982
05:03:15|0.0001705
05:03:16|0.0001705
05:03:17|0.0001705
05:03:18|0.0001705
05:03:19|0.00017031
05:03:20|0.00017031
05:03:21|0.00016993
05:03:22|0.00016993
05:03:23|0.00016963
05:03:24|0.00016963
05:03:25|0.00016963
05:03:26|0.00016963
05:03:27|0.00016929
05:03:28|0.00016929
05:03:30|0.00016929
05:03:30|0.00016929
05:03:31|0.00016929
05:03:32|0.00016988
05:03:34|0.00016988
05:03:35|0.00016988
05:03:35|0.00016988
05:03:36|0.00016988
05:03:38|0.00016958
05:03:39|0.00016913
05:03:40|0.00016913
05:03:40|0.00016913
05:03:42|0.00016977
05:03:43|0.00016993
05:03:44|0.00016989
05:03:44|0.00016998
05:03:45|0.00016998
05:03:46|0.00016998
05:03:48|0.00016998
05:03:49|0.00016998
05:03:50|0.00016998
05:03:51|0.00016998
05:03:52|0.00016998
05:03:53|0.00016998
05:03:55|0.00016998
05:03:55|0.00016998
05:03:56|0.00016998
05:03:58|0.00017032
05:03:58|0.00017016
05:04:00|0.00017016
05:04:01|0.00017016
05:04:02|0.00017016
05:04:03|0.00017016
05:04:03|0.00017016
05:04:05|0.00017016
05:04:06|0.00017016
05:04:07|0.00017006
05:04:08|0.00017013
05:04:09|0.00017013
05:04:10|0.00017013
05:04:11|0.00017057
05:04:12|0.00017057
05:04:13|0.00017057
05:04:14|0.0001703
05:04:15|0.0001703
05:04:16|0.0001703
05:04:17|0.00017024
05:04:18|0.00017024
05:04:19|0.00017057
05:04:20|0.00017057
05:04:21|0.00017057
05:04:22|0.00017073
05:04:23|0.00017073
05:04:24|0.00017073
05:04:25|0.00017073
05:04:26|0.00017073
05:04:28|0.00017076
05:04:28|0.00017076
05:04:29|0.00017023
05:04:30|0.00017
05:04:31|0.00016998
05:04:32|0.00016998
05:04:33|0.00017002
05:04:34|0.00016989
05:04:35|0.0001697
05:04:36|0.0001697
05:04:37|0.0001697
05:04:38|0.0001691
05:04:39|0.00016909
05:04:40|0.00016927
05:04:41|0.00016927
05:04:42|0.00016909
05:04:43|0.00016927
05:04:45|0.00016934
05:04:45|0.00016934
05:04:46|0.00016934
05:04:47|0.00016962
05:04:48|0.00016962
05:04:49|0.00016962
05:04:51|0.00016966
05:04:52|0.00016918
05:04:53|0.00016919
05:04:55|0.00016932
05:04:56|0.0001694
05:04:57|0.0001694
05:04:59|0.0001694
05:05:00|0.0001694
05:05:01|0.0001694
05:05:01|0.00016939
05:05:02|0.00016968
05:05:04|0.00016968
05:05:04|0.00016958
05:05:06|0.00016958
05:05:07|0.00016967
05:05:08|0.00016967
05:05:09|0.00016971
05:05:10|0.00016971
05:05:11|0.00016971
05:05:12|0.00016971
05:05:13|0.00017016
05:05:14|0.00017017
05:05:15|0.00017013
05:05:16|0.00017026
05:05:17|0.00017026
05:05:18|0.00017026
05:05:19|0.00017026
05:05:20|0.00017026
05:05:21|0.00017026
05:05:22|0.00017002
05:05:23|0.00017002
05:05:24|0.00017018
05:05:25|0.00017018
05:05:26|0.00017018
05:05:27|0.00017018
05:05:28|0.00017018
05:05:29|0.00017018
05:05:30|0.00017018
05:05:31|0.00017018
05:05:32|0.00017018
05:05:33|0.00017018
05:05:34|0.00016972
05:05:35|0.00016972
05:05:36|0.00016972
05:05:37|0.00016972
05:05:38|0.00016972
05:05:39|0.00016972
05:05:40|0.00016972
05:05:41|0.00016972
05:05:42|0.00016916
05:05:43|0.00016918
05:05:44|0.00016916
05:05:45|0.00016916
05:05:46|0.000169
05:05:47|0.00016917
05:05:48|0.00016917
05:05:49|0.00016917
05:05:50|0.00016918
05:05:51|0.00016918
05:05:53|0.00016899
05:05:54|0.00016881
05:05:55|0.00016883
05:05:56|0.00016883
05:05:57|0.00016901
05:05:58|0.00016901
05:05:59|0.00016901
05:06:00|0.00016901
05:06:02|0.00016901
05:06:02|0.00016901
05:06:03|0.000168
05:06:04|0.00016804
05:06:05|0.0001677
05:06:06|0.00016767
05:06:07|0.00016667
05:06:08|0.00016666
05:06:09|0.00016687
05:06:10|0.00016687
05:06:11|0.00016666
05:06:12|0.00016666
05:06:14|0.00016666
05:06:14|0.00016666
05:06:15|0.00016666
05:06:17|0.00016666
05:06:18|0.00016666
05:06:19|0.00016666
05:06:20|0.00016666
05:06:21|0.00016731
05:06:22|0.00016731
05:06:23|0.00016731
05:06:24|0.00016731
05:06:25|0.00016781
05:06:26|0.00016805
05:06:27|0.000169
05:06:28|0.00016836
05:06:29|0.00016836
05:06:30|0.00016917
05:06:31|0.00016917
05:06:32|0.000169
05:06:33|0.00016849
05:06:34|0.00016853
05:06:35|0.00016931
05:06:36|0.00016931
05:06:37|0.00016917
05:06:38|0.00016917
05:06:39|0.00016978
05:06:40|0.00016978
05:06:41|0.00016935
05:06:42|0.00016966
05:06:43|0.00016966
05:06:44|0.00016917
05:06:45|0.00016917
05:06:46|0.00016917
05:06:47|0.00016917
05:06:48|0.00016917
05:06:49|0.00016917
05:06:50|0.00016917
05:06:51|0.00016917
05:06:52|0.00016917
05:06:54|0.00016943
05:06:55|0.00016943
05:06:56|0.00016943
05:06:57|0.00016966
05:06:58|0.00016966
05:06:59|0.00016981
05:07:01|0.00016939
05:07:01|0.0001692
05:07:03|0.0001692
05:07:03|0.00016941
05:07:05|0.00016954
05:07:06|0.00016954
05:07:07|0.00016941
05:07:08|0.00016941
05:07:09|0.00016941
05:07:10|0.00016921
05:07:10|0.00016921
05:07:12|0.00016921
05:07:13|0.00016889
05:07:13|0.00016889
05:07:14|0.00016889
05:07:16|0.00016892
05:07:16|0.00016892
05:07:18|0.00016892
05:07:18|0.00016892
05:07:19|0.00016892
05:07:21|0.00016892
05:07:21|0.00016892
05:07:23|0.00016953
05:07:24|0.00016953
05:07:25|0.00016953
05:07:26|0.00016953
05:07:27|0.00016953
05:07:28|0.00016953
05:07:29|0.00016953
05:07:30|0.00016953
05:07:31|0.00016954
05:07:32|0.00016954
05:07:32|0.00016953
05:07:33|0.00016952
05:07:35|0.00016954
05:07:36|0.00016954
05:07:37|0.00016954
05:07:38|0.00016954
05:07:39|0.00016954
05:07:40|0.00016954
05:07:41|0.00016954
05:07:42|0.00016954
05:07:43|0.00016965
05:07:44|0.00016965
05:07:45|0.00016957
05:07:46|0.00016999
05:07:47|0.00017026
05:07:48|0.00017054
05:07:49|0.00017018
05:07:50|0.00017018
05:07:51|0.00017018
05:07:52|0.00017018
05:07:53|0.00016996
05:07:55|0.00016996
05:07:56|0.00016996
05:07:57|0.00017
05:07:58|0.00017045
05:08:00|0.00017045
05:08:01|0.00017012
05:08:01|0.00017012
05:08:03|0.00017031
05:08:03|0.00017024
05:08:05|0.00017024
05:08:05|0.00017024
05:08:06|0.0001705
05:08:08|0.0001705
05:08:09|0.00017013
05:08:10|0.00017057
05:08:11|0.00017057
05:08:12|0.00017057
05:08:12|0.000171
05:08:14|0.000171
05:08:15|0.00017098
05:08:15|0.00017121
05:08:17|0.00017125
05:08:18|0.00017096
05:08:19|0.00017096
05:08:20|0.00017096
05:08:20|0.00017096
05:08:22|0.00017101
05:08:23|0.00017101
05:08:23|0.0001711
05:08:24|0.00017101
05:08:25|0.00017101
05:08:27|0.00017101
05:08:27|0.00017101
05:08:29|0.00017101
05:08:30|0.0001709
05:08:31|0.0001709
05:08:32|0.00017059
05:08:33|0.00017082
05:08:33|0.00017051
05:08:35|0.00017051
05:08:36|0.00017051
05:08:37|0.00017051
05:08:38|0.00017053
05:08:39|0.00017053
05:08:40|0.0001705
05:08:41|0.00017033
05:08:42|0.00017032
05:08:43|0.00017032
05:08:44|0.00017032
05:08:45|0.00017053
05:08:46|0.00017053
05:08:47|0.00017053
05:08:48|0.00017053
05:08:49|0.00017053
05:08:51|0.00017037
05:08:51|0.00017037
05:08:52|0.00017037
05:08:53|0.00017037
05:08:54|0.00017
05:08:56|0.00017
05:08:57|0.0001702
05:08:58|0.0001702
05:08:59|0.0001702
05:09:00|0.0001699
05:09:01|0.00016991
05:09:02|0.0001699
05:09:03|0.00016989
05:09:04|0.00016989
05:09:06|0.00016989
05:09:07|0.00016989
05:09:08|0.00016989
05:09:09|0.00016989
05:09:10|0.00016979
05:09:12|0.00016979
05:09:12|0.0001699
05:09:13|0.0001699
05:09:14|0.0001699
05:09:15|0.0001699
05:09:16|0.0001697
05:09:17|0.0001697
05:09:19|0.0001697
05:09:20|0.0001697
05:09:21|0.0001699
05:09:21|0.0001699
05:09:23|0.0001699
05:09:23|0.00016963
05:09:25|0.00016945
05:09:25|0.00016945
05:09:26|0.00016958
05:09:27|0.00016958
05:09:29|0.00016958
05:09:30|0.00016958
05:09:31|0.00016958
05:09:32|0.00016901
05:09:33|0.00016892
05:09:34|0.00016889
05:09:35|0.00016889
05:09:36|0.00016889
05:09:37|0.00016889
05:09:38|0.00016889
05:09:39|0.00016889
05:09:40|0.00016918
05:09:41|0.00016918
05:09:42|0.00016918
05:09:43|0.00016986
05:09:44|0.00016986
05:09:45|0.0001699
05:09:47|0.0001699
05:09:47|0.0001699
05:09:48|0.00016986
05:09:50|0.00016986
05:09:50|0.00016986
05:09:51|0.00016994
05:09:53|0.00016993
05:09:53|0.00016993
05:09:55|0.00017031
05:09:56|0.00017019
05:09:57|0.00017019
05:09:59|0.00017015
05:10:00|0.00017015
05:10:00|0.00017015
05:10:02|0.00017074
05:10:03|0.00016867
05:10:03|0.00016867
05:10:05|0.00016867
05:10:06|0.00016867
05:10:07|0.00016867
05:10:07|0.00016867
05:10:09|0.00016867
05:10:10|0.00016867
05:10:11|0.00016867
05:10:12|0.00017166
05:10:13|0.00017211
05:10:14|0.00017232
05:10:15|0.00017218
05:10:16|0.00017218
05:10:17|0.00017131
05:10:18|0.00017131
05:10:19|0.00017232
05:10:20|0.00017164
05:10:21|0.00017164
05:10:22|0.00017199
05:10:23|0.00017199
05:10:24|0.00017199
05:10:25|0.00017199
05:10:26|0.00017199
05:10:27|0.00017197
05:10:28|0.000172
05:10:29|0.000172
05:10:30|0.000172
05:10:31|0.00017237
05:10:32|0.00017237
05:10:33|0.0001724
05:10:34|0.0001724
05:10:35|0.0001724
05:10:36|0.0001724
05:10:37|0.00017202
05:10:38|0.00017233
05:10:39|0.00017213
05:10:40|0.00017213
05:10:41|0.00017213
05:10:42|0.00017204
05:10:43|0.00017204
05:10:44|0.000172
05:10:45|0.00017164
05:10:46|0.00017157
05:10:47|0.00017167
05:10:48|0.00017214
05:10:49|0.00017127
05:10:52|0.00017127
05:10:52|0.00017197
05:10:53|0.00017164
05:10:55|0.00017195
05:10:55|0.00017195
05:10:57|0.00017204
05:10:58|0.00017242
05:11:00|0.00017247
05:11:01|0.00017274
05:11:02|0.00017276
05:11:03|0.00017276
05:11:04|0.00017264
05:11:05|0.00017303
05:11:06|0.00017304
05:11:07|0.00017304
05:11:08|0.00017328
05:11:09|0.00017328
05:11:10|0.00017279
05:11:11|0.00017312
05:11:12|0.00017312
05:11:13|0.00017312
05:11:14|0.00017312
05:11:15|0.00017312
05:11:16|0.00017323
05:11:17|0.00017323
05:11:18|0.00017323
05:11:19|0.00017323
05:11:20|0.00017323
05:11:21|0.00017306
05:11:22|0.00017328
05:11:23|0.00017312
05:11:24|0.00017312
05:11:25|0.00017312
05:11:26|0.0001733
05:11:27|0.00017304
05:11:28|0.00017304
05:11:29|0.00017346
05:11:30|0.00017364
05:11:31|0.00017364
05:11:32|0.00017375
05:11:34|0.00017375
05:11:35|0.00017376
05:11:35|0.00017393
05:11:36|0.00017444
05:11:37|0.00017444
05:11:38|0.00017445
05:11:40|0.00017445
05:11:40|0.0001745
05:11:42|0.00017642
05:11:43|0.00017642
05:11:43|0.00017642
05:11:45|0.0001745
05:11:45|0.0001745
05:11:47|0.0001745
05:11:48|0.0001745
05:11:48|0.0001745
05:11:49|0.0001745
05:11:50|0.00017519
05:11:52|0.00017511
05:11:53|0.00017511
05:11:54|0.00017414
05:11:55|0.00017438
05:11:56|0.00017417
05:11:57|0.00017365
05:11:58|0.00017424
05:11:59|0.00017424
05:12:00|0.00017424
05:12:01|0.00017334
05:12:02|0.00017336
05:12:04|0.00017284
05:12:04|0.00017284
05:12:05|0.00017157
05:12:07|0.00017133
05:12:08|0.0001728
05:12:09|0.00017121
05:12:10|0.00017121
05:12:11|0.00017121
05:12:12|0.00017231
05:12:13|0.00017231
05:12:14|0.00017221
05:12:15|0.00017386
05:12:17|0.00017386
05:12:18|0.00017338
05:12:18|0.00017329
05:12:19|0.00017345
05:12:21|0.00017345
05:12:22|0.00017345
05:12:22|0.00017338
05:12:24|0.0001743
05:12:24|0.00017357
05:12:26|0.00017357
05:12:27|0.00017357
05:12:28|0.00017357
05:12:29|0.00017357
05:12:30|0.00017357
05:12:31|0.00017329
05:12:34|0.00017329
05:12:34|0.00017329
05:12:35|0.00017265
05:12:36|0.00017265
05:12:37|0.00017236
05:12:38|0.00017236
05:12:39|0.00017236
05:12:40|0.00017236
05:12:41|0.00017236
05:12:42|0.00017236
05:12:43|0.00017253
05:12:44|0.00017252
05:12:45|0.00017252
05:12:47|0.00017252
05:12:48|0.00017252
05:12:48|0.00017313
05:12:50|0.00017313
05:12:51|0.00017313
05:12:52|0.00017313
05:12:53|0.00017287
05:12:54|0.00017228
05:12:54|0.00017228
05:12:56|0.00017228
05:12:56|0.00017228
05:12:57|0.00017228
05:12:59|0.00017207
05:13:01|0.00017207
05:13:01|0.00017207
05:13:02|0.00017207
05:13:03|0.00017207
05:13:04|0.00017207
05:13:06|0.00017207
05:13:07|0.00017213
05:13:08|0.00017213
05:13:09|0.00017213
05:13:10|0.00017213
05:13:11|0.00017213
05:13:12|0.00017241
05:13:13|0.00017261
05:13:14|0.00017261
05:13:15|0.00017261
05:13:16|0.00017261
05:13:17|0.00017225
05:13:18|0.00017247
05:13:19|0.00017247
05:13:20|0.00017247
05:13:21|0.00017247
05:13:22|0.00017247
05:13:23|0.00017247
05:13:24|0.00017247
05:13:25|0.00017247
05:13:26|0.00017247
05:13:27|0.00017247
05:13:28|0.00017208
05:13:29|0.00017208
05:13:30|0.00017208
05:13:32|0.00017212
05:13:32|0.00017309
05:13:33|0.00017292
05:13:34|0.00017292
05:13:35|0.00017292
05:13:36|0.00017292
05:13:37|0.00017292
05:13:38|0.00017207
05:13:39|0.00017197
05:13:40|0.00017197
05:13:41|0.00017197
05:13:42|0.00017197
05:13:43|0.00017158
05:13:44|0.00017197
05:13:45|0.00017197
05:13:46|0.00017197
05:13:48|0.00017197
05:13:49|0.00017197
05:13:49|0.00017197
05:13:50|0.00017143
05:13:51|0.00017143
05:13:52|0.00017143
05:13:53|0.00017143
05:13:54|0.00017143
05:13:55|0.00017173
05:13:56|0.00017173
05:13:58|0.00017173
05:13:59|0.00017173
05:14:00|0.00017153
05:14:01|0.00017207
05:14:02|0.00017218
05:14:04|0.00017218
05:14:05|0.00017218
05:14:06|0.00017218
05:14:07|0.00017244
05:14:08|0.00017244
05:14:09|0.00017244
05:14:10|0.00017244
05:14:12|0.00017237
05:14:12|0.00017237
05:14:13|0.00017237
05:14:14|0.00017237
05:14:15|0.00017237
05:14:16|0.00017237
05:14:17|0.00017237
05:14:18|0.00017237
05:14:19|0.00017237
05:14:20|0.00017237
05:14:21|0.00017237
05:14:22|0.00017237
05:14:23|0.00017237
05:14:24|0.00017272
05:14:26|0.00017272
05:14:26|0.00017272
05:14:28|0.00017283
05:14:28|0.00017283
05:14:30|0.00017283
05:14:31|0.00017328
05:14:32|0.00017349
05:14:32|0.00017349
05:14:33|0.00017349
05:14:35|0.00017349
05:14:35|0.00017349
05:14:36|0.00017348
05:14:37|0.00017349
05:14:39|0.00017349
05:14:40|0.00017421
05:14:40|0.00017348
05:14:42|0.00017348
05:14:43|0.00017348
05:14:44|0.000174
05:14:45|0.000174
05:14:45|0.000174
05:14:47|0.000174
05:14:47|0.000174
05:14:48|0.000174
05:14:50|0.000174
05:14:51|0.000174
05:14:52|0.000174
05:14:53|0.00017348
05:14:54|0.00017348
05:14:55|0.00017348
05:14:56|0.00017348
05:14:57|0.00017348
05:14:58|0.00017348
05:14:58|0.00017348
05:15:00|0.000173
05:15:01|0.000173
05:15:03|0.000173
05:15:04|0.00017316
05:15:04|0.00017316
05:15:05|0.00017316
05:15:07|0.00017316
05:15:08|0.00017264
05:15:09|0.00017264
05:15:10|0.00017264
05:15:11|0.0001723
05:15:12|0.0001723
05:15:13|0.00017234
05:15:14|0.00017234
05:15:15|0.00017234
05:15:16|0.0001731
05:15:17|0.0001731
05:15:18|0.0001731
05:15:20|0.0001731
05:15:20|0.0001731
05:15:22|0.0001731
05:15:22|0.0001731
05:15:23|0.00017277
05:15:24|0.00017277
05:15:25|0.00017277
05:15:26|0.00017277
05:15:28|0.00017307
05:15:29|0.00017307
05:15:29|0.00017307
05:15:30|0.00017307
05:15:31|0.00017282
05:15:32|0.00017282
05:15:33|0.00017282
05:15:34|0.00017282
05:15:35|0.00017282
05:15:37|0.00017282
05:15:37|0.00017282
05:15:38|0.00017277
05:15:39|0.00017277
05:15:40|0.00017277
05:15:42|0.000172
05:15:43|0.000172
05:15:44|0.00017237
05:15:44|0.00017228
05:15:45|0.00017228
05:15:47|0.00017228
05:15:48|0.00017214
05:15:48|0.00017214
05:15:49|0.00017272
05:15:50|0.00017272
05:15:52|0.00017272
05:15:53|0.00017136
05:15:54|0.00017136
05:15:54|0.00017136
05:15:55|0.00017136
05:15:57|0.00017133
05:15:58|0.00017146
05:15:59|0.00017146
05:16:00|0.00017162
05:16:01|0.00017115
05:16:02|0.00017109
05:16:04|0.00017045
05:16:04|0.00017045
05:16:05|0.00017045
05:16:06|0.00017045
05:16:07|0.00017045
05:16:08|0.00017028
05:16:09|0.00017028
05:16:10|0.00017028
05:16:11|0.00017005
05:16:12|0.00017005
05:16:13|0.00017005
05:16:14|0.00017028
05:16:15|0.00017028
05:16:16|0.00017028
05:16:17|0.00017026
05:16:18|0.00017026
05:16:19|0.00017026
05:16:20|0.00017026
05:16:21|0.00017026
05:16:22|0.00017026
05:16:23|0.00017
05:16:24|0.0001702
05:16:25|0.0001702
05:16:26|0.0001701
05:16:27|0.0001701
05:16:28|0.0001701
05:16:29|0.0001701
05:16:30|0.0001701
05:16:31|0.0001701
05:16:32|0.00016979
05:16:33|0.00016979
05:16:34|0.00016912
05:16:35|0.00016898
05:16:36|0.00016898
05:16:37|0.00016898
05:16:39|0.00016825
05:16:40|0.00016825
05:16:41|0.00016885
05:16:42|0.00016885
05:16:43|0.00016816
05:16:44|0.00016816
05:16:45|0.00016816
05:16:46|0.00016821
05:16:47|0.00016821
05:16:48|0.00016821
05:16:49|0.00016877
05:16:50|0.00016898
05:16:51|0.00016898
05:16:52|0.00016898
05:16:53|0.00016898
05:16:54|0.00016879
05:16:55|0.00016912
05:16:56|0.00016972
05:16:57|0.00016972
05:16:58|0.00016941
05:16:59|0.00016959
05:17:00|0.00016959
05:17:01|0.00016821
05:17:02|0.00016821
05:17:03|0.00016821
05:17:04|0.00016821
05:17:06|0.00016933
05:17:07|0.00016933
05:17:07|0.00016933
05:17:09|0.00016933
05:17:10|0.00016933
05:17:11|0.00016933
05:17:12|0.00016933
05:17:13|0.00016933
05:17:14|0.00016975
05:17:15|0.00016975
05:17:16|0.00016975
05:17:17|0.00016975
05:17:18|0.00017041
05:17:19|0.00016996
05:17:19|0.00016996
05:17:21|0.00016996
05:17:22|0.00016996
05:17:23|0.00016996
05:17:24|0.00017
05:17:25|0.00017
05:17:26|0.00017108
05:17:28|0.00017108
05:17:28|0.00017041
05:17:29|0.00017041
05:17:30|0.00017041
05:17:31|0.00017041
05:17:32|0.00017011
05:17:33|0.00017011
05:17:34|0.00017011
05:17:35|0.00017033
05:17:36|0.00017033
05:17:37|0.00017033
05:17:38|0.00017105
05:17:39|0.00017105
05:17:40|0.00017109
05:17:41|0.00017109
05:17:42|0.00017109
05:17:43|0.00017109
05:17:44|0.00017151
05:17:45|0.00017151
05:17:46|0.00017092
05:17:47|0.00017112
05:17:48|0.00017112
05:17:49|0.00017112
05:17:50|0.00017112
05:17:51|0.00017112
05:17:52|0.00017067
05:17:53|0.00017067
05:17:54|0.00017067
05:17:55|0.00017067
05:17:56|0.00017067
05:17:57|0.00017067
05:17:58|0.00017109
05:17:59|0.00017068
05:18:00|0.00017138
05:18:01|0.00017074
05:18:02|0.00017125
05:18:04|0.00017109
05:18:05|0.00017109
05:18:06|0.00017109
05:18:07|0.00017109
05:18:09|0.00017109
05:18:09|0.00017109
05:18:10|0.00017109
05:18:11|0.0001713
05:18:12|0.0001713
05:18:13|0.0001713
05:18:14|0.0001713
05:18:15|0.00017165
05:18:16|0.00017166
05:18:17|0.00017166
05:18:18|0.00017184
05:18:19|0.00017116
05:18:20|0.00017116
05:18:21|0.00017196
05:18:22|0.00017196
05:18:23|0.00017196
05:18:24|0.00017114
05:18:25|0.00017212
05:18:26|0.00017212
05:18:27|0.00017212
05:18:28|0.00017212
05:18:29|0.00017176
05:18:30|0.00017176
05:18:32|0.00017176
05:18:33|0.00017176
05:18:33|0.00017176
05:18:35|0.00017176
05:18:35|0.00017176
05:18:37|0.00017176
05:18:38|0.00017176
05:18:39|0.00017201
05:18:40|0.00017201
05:18:41|0.00017221
05:18:42|0.00017221
05:18:43|0.00017221
05:18:44|0.00017221
05:18:45|0.00017221
05:18:46|0.00017221
05:18:47|0.00017221
05:18:48|0.00017221
05:18:49|0.00017221
05:18:50|0.00017221
05:18:51|0.00017221
05:18:52|0.00017221
05:18:53|0.00017221
05:18:54|0.00017221
05:18:55|0.00017221
05:18:56|0.00017221
05:18:57|0.00017221
05:18:58|0.00017221
05:18:59|0.00017221
05:19:00|0.00017221
05:19:01|0.00017221
05:19:02|0.00017299
05:19:03|0.00017299
05:19:04|0.00017299
05:19:06|0.00017235
05:19:06|0.00017235
05:19:07|0.00017235
05:19:08|0.00017235
05:19:10|0.00017235
05:19:11|0.00017235
05:19:12|0.00017235
05:19:13|0.00017262
05:19:14|0.00017255
05:19:15|0.00017255
05:19:16|0.0001723
05:19:17|0.0001723
05:19:18|0.00017221
05:19:19|0.00017221
05:19:20|0.00017221
05:19:21|0.00017221
05:19:23|0.00017245
05:19:24|0.00017245
05:19:25|0.00017201
05:19:26|0.0001719
05:19:27|0.00017104
05:19:27|0.00017104
05:19:29|0.00017104
05:19:30|0.00017104
05:19:30|0.00017182
05:19:31|0.00017182
05:19:33|0.00017182
05:19:33|0.00017045
05:19:35|0.00017045
05:19:36|0.00017045
05:19:37|0.00017045
05:19:38|0.00017045
05:19:39|0.00017045
05:19:40|0.00017045
05:19:40|0.00017045
05:19:41|0.00017045
05:19:43|0.00017062
05:19:44|0.00017062
05:19:45|0.000171
05:19:46|0.000171
05:19:47|0.00017198
05:19:47|0.00017198
05:19:48|0.00017198
05:19:49|0.00017198
05:19:51|0.00017198
05:19:52|0.00017198
05:19:52|0.00017198
05:19:54|0.00017181
05:19:55|0.00017181
05:19:56|0.00017241
05:19:57|0.00017199
05:19:58|0.00017181
05:19:59|0.00017164
05:20:00|0.00017164
05:20:01|0.00017164
05:20:02|0.00017096
05:20:02|0.00017096
05:20:04|0.00017096
05:20:05|0.00017096
05:20:06|0.00017198
05:20:07|0.00017198
05:20:09|0.00017198
05:20:10|0.00017198
05:20:11|0.00017198
05:20:12|0.00017198
05:20:13|0.00017198
05:20:14|0.00017206
05:20:15|0.00017206
05:20:16|0.00017204
05:20:17|0.00017204
05:20:18|0.00017204
05:20:19|0.00017268
05:20:20|0.00017268
05:20:21|0.00017268
05:20:22|0.00017268
05:20:24|0.0001718
05:20:24|0.0001718
05:20:25|0.0001718
05:20:26|0.0001718
05:20:27|0.0001718
05:20:28|0.0001718
05:20:29|0.0001718
05:20:30|0.00017128
05:20:31|0.00017128
05:20:32|0.00017128
05:20:33|0.00017152
05:20:34|0.00017152
05:20:35|0.00017127
05:20:36|0.00017127
05:20:37|0.00017127
05:20:38|0.00017127
05:20:39|0.00017127
05:20:40|0.00017168
05:20:41|0.00017168
05:20:42|0.00017168
05:20:43|0.00017168
05:20:44|0.00017168
05:20:45|0.00017168
05:20:47|0.00017185
05:20:48|0.00017185
05:20:48|0.00017185
05:20:49|0.00017185
05:20:50|0.00017185
05:20:51|0.00017185
05:20:53|0.00017185
05:20:54|0.00017224
05:20:55|0.00017224
05:20:55|0.00017224
05:20:56|0.00017224
05:20:58|0.00017169
05:20:58|0.00017169
05:20:59|0.00017169
05:21:00|0.00017204
05:21:02|0.00017204
05:21:02|0.00017204
05:21:04|0.00017204
05:21:05|0.00017204
05:21:06|0.00017204
05:21:07|0.00017204
05:21:08|0.00017204
05:21:09|0.00017204
05:21:10|0.00017204
05:21:12|0.00017204
05:21:12|0.00017204
05:21:13|0.00017204
05:21:14|0.00017204
05:21:15|0.00017204
05:21:16|0.00017204
05:21:17|0.00017213
05:21:18|0.00017213
05:21:19|0.00017213
05:21:20|0.00017213
05:21:21|0.00017213
05:21:22|0.000172
05:21:23|0.000172
05:21:24|0.000172
05:21:25|0.000172
05:21:27|0.000172
05:21:27|0.000172
05:21:28|0.000172
05:21:29|0.000172
05:21:31|0.000172
05:21:32|0.00017221
05:21:33|0.00017221
05:21:34|0.00017221
05:21:35|0.00017221
05:21:36|0.00017221
05:21:37|0.00017221
05:21:38|0.00017221
05:21:39|0.00017221
05:21:40|0.00017221
05:21:41|0.00017129
05:21:42|0.00017129
05:21:43|0.00017145
05:21:44|0.00017144
05:21:45|0.00017144
05:21:46|0.00017144
05:21:47|0.00017156
05:21:48|0.00017156
05:21:49|0.00017156
05:21:50|0.00017156
05:21:51|0.00017156
05:21:52|0.00017156
05:21:53|0.00017156
05:21:54|0.00017157
05:21:55|0.00017157
05:21:56|0.00017157
05:21:57|0.00017157
05:21:58|0.00017157
05:21:59|0.00017155
05:22:01|0.00017155
05:22:01|0.00017155
05:22:03|0.00017155
05:22:03|0.00017155
05:22:05|0.00017146
05:22:06|0.00017146
05:22:06|0.00017146
05:22:08|0.00017146
05:22:09|0.00017146
05:22:10|0.00017146
05:22:12|0.00017146
05:22:12|0.00017139
05:22:13|0.00017139
05:22:14|0.00017139
05:22:15|0.00017139
05:22:16|0.00017139
05:22:18|0.00017139
05:22:19|0.00017139
05:22:20|0.00017139
05:22:21|0.00017139
05:22:22|0.00017139
05:22:23|0.00017139
05:22:24|0.00017139
05:22:25|0.00017139
05:22:26|0.00017108
05:22:27|0.00017108
05:22:28|0.00017108
05:22:29|0.00017146
05:22:30|0.00017146
05:22:31|0.00017146
05:22:32|0.00017146
05:22:33|0.00017146
05:22:34|0.00017146
05:22:35|0.00017146
05:22:36|0.00017146
05:22:37|0.00017146
05:22:38|0.00017146
05:22:39|0.00017146
05:22:40|0.00017146
05:22:40|0.00017146
05:22:42|0.00017146
05:22:43|0.00017146
05:22:44|0.0001717
05:22:45|0.0001717
05:22:46|0.0001717
05:22:47|0.0001717
05:22:48|0.0001717
05:22:49|0.0001717
05:22:50|0.0001717
05:22:51|0.0001717
05:22:52|0.00017192
05:22:53|0.00017192
05:22:54|0.00017192
05:22:55|0.00017192
05:22:56|0.00017143
05:22:57|0.00017143
05:22:58|0.00017143
05:22:59|0.00017178
05:22:59|0.00017178
05:23:01|0.00017178
05:23:01|0.00017178
05:23:03|0.00017178
05:23:04|0.00017178
05:23:05|0.00017178
05:23:06|0.00017178
05:23:07|0.00017178
05:23:08|0.00017178
05:23:09|0.00017168
05:23:10|0.00017168
05:23:12|0.00017168
05:23:12|0.00017168
05:23:14|0.00017168
05:23:15|0.00017168
05:23:16|0.00017168
05:23:17|0.00017168
05:23:18|0.00017168
05:23:18|0.00017168
05:23:19|0.00017168
05:23:21|0.00017146
05:23:22|0.00017163
05:23:23|0.00017163
05:23:24|0.00017163
05:23:25|0.00017163
05:23:26|0.00017163
05:23:27|0.00017163
05:23:28|0.0001716
05:23:29|0.0001716
05:23:30|0.0001716
05:23:31|0.0001716
05:23:32|0.0001716
05:23:33|0.0001716
05:23:34|0.0001716
05:23:35|0.0001716
05:23:36|0.0001716
05:23:37|0.0001716
05:23:38|0.00017175
05:23:39|0.0001716
05:23:40|0.00017212
05:23:41|0.00017204
05:23:42|0.00017204
05:23:43|0.00017204
05:23:44|0.00017204
05:23:45|0.00017204
05:23:46|0.00017204
05:23:47|0.00017135
05:23:48|0.00017135
05:23:49|0.00017135
05:23:50|0.00017135
05:23:51|0.00017135
05:23:52|0.00017135
05:23:53|0.00017135
05:23:54|0.00017135
05:23:55|0.00017135
05:23:56|0.00017135
05:23:57|0.00017135
05:23:58|0.00017135
05:23:59|0.00017197
05:24:00|0.000172
05:24:01|0.00017186
05:24:02|0.00017186
05:24:03|0.00017304
05:24:04|0.00017304
05:24:05|0.00017313
05:24:06|0.00017365
05:24:07|0.00017365
05:24:08|0.00017365
05:24:09|0.00017346
05:24:11|0.00017346
05:24:12|0.00017405
05:24:12|0.00017304
05:24:13|0.00017529
05:24:14|0.00017447
05:24:16|0.00017447
05:24:17|0.00017447
05:24:18|0.0001753
05:24:19|0.0001753
05:24:20|0.00017601
05:24:21|0.00017556
05:24:22|0.00017574
05:24:23|0.00017574
05:24:24|0.00017574
05:24:25|0.00017602
05:24:26|0.00017607
05:24:27|0.00017607
05:24:28|0.00017607
05:24:29|0.00017607
05:24:30|0.00017607
05:24:31|0.00017645
05:24:32|0.00017605
05:24:33|0.00017605
05:24:34|0.00017648
05:24:35|0.00017744
05:24:36|0.0001775
05:24:37|0.000178
05:24:38|0.00017833
05:24:39|0.00017861
05:24:40|0.0001777
05:24:41|0.0001777
05:24:42|0.0001781
05:24:43|0.0001781
05:24:44|0.00017773
05:24:45|0.0001777
05:24:46|0.00017708
05:24:47|0.0001771
05:24:48|0.00017623
05:24:49|0.00017661
05:24:50|0.00017607
05:24:51|0.0001762
05:24:52|0.0001762
05:24:53|0.00017597
05:24:54|0.0001768
05:24:55|0.0001768
05:24:56|0.0001768
05:24:57|0.0001768
05:24:58|0.00017721
05:24:59|0.0001775
05:25:00|0.00017743
05:25:01|0.00017743
05:25:02|0.00017743
05:25:03|0.00017743
05:25:05|0.00017777
05:25:05|0.00017777
05:25:06|0.00017798
05:25:07|0.00017783
05:25:08|0.00017783
05:25:09|0.00017857
05:25:10|0.00017857
05:25:11|0.00017857
05:25:13|0.00017857
05:25:13|0.00017869
05:25:15|0.00017883
05:25:16|0.00017832
05:25:17|0.00017857
05:25:18|0.00017857
05:25:19|0.00017857
05:25:20|0.00017815
05:25:21|0.00017815
05:25:22|0.00017876
05:25:23|0.00017876
05:25:24|0.00017865
05:25:25|0.00017865
05:25:26|0.00017864
05:25:27|0.00017855
05:25:28|0.00017892
05:25:29|0.00017892
05:25:30|0.00017899
05:25:31|0.00017899
05:25:32|0.00017899
05:25:33|0.00017892
05:25:34|0.000179
05:25:35|0.000179
05:25:36|0.00017909
05:25:37|0.00017909
05:25:38|0.00017909
05:25:39|0.00018003
05:25:40|0.00018032
05:25:41|0.0001805
05:25:42|0.00018067
05:25:43|0.000181
05:25:44|0.00018053
05:25:45|0.00018035
05:25:46|0.00018
05:25:47|0.00018
05:25:48|0.00018091
05:25:49|0.00018091
05:25:50|0.00018
05:25:51|0.00018019
05:25:52|0.00018019
05:25:53|0.00018013
05:25:54|0.00018013
05:25:55|0.00018013
05:25:56|0.00018013
05:25:57|0.00018013
05:25:58|0.00018013
05:25:59|0.00018013
05:26:00|0.00018013
05:26:01|0.00018013
05:26:02|0.00018013
05:26:03|0.00018018
05:26:04|0.00018018
05:26:05|0.00018018
05:26:06|0.0001803
05:26:08|0.0001806
05:26:08|0.0001806
05:26:09|0.0001806
05:26:10|0.0001806
05:26:12|0.00018088
05:26:13|0.00018088
05:26:14|0.00018052
05:26:16|0.00018052
05:26:16|0.00018052
05:26:17|0.00018052
05:26:18|0.00018016
05:26:19|0.00018002
05:26:20|0.00017879
05:26:22|0.00018002
05:26:23|0.00018002
05:26:23|0.00017993
05:26:25|0.00017935
05:26:25|0.00017936
05:26:26|0.00017863
05:26:27|0.00017954
05:26:29|0.00017954
05:26:29|0.00017924
05:26:30|0.00017973
05:26:32|0.00017941
05:26:33|0.00017978
05:26:33|0.00017952
05:26:35|0.00017954
05:26:35|0.00017954
05:26:36|0.00017954
05:26:37|0.00017954
05:26:39|0.00017954
05:26:39|0.0001799
05:26:40|0.0001799
05:26:41|0.0001799
05:26:42|0.00018088
05:26:43|0.00018088
05:26:44|0.00018088
05:26:46|0.00018088
05:26:46|0.00018088
05:26:47|0.0001803
05:26:48|0.0001803
05:26:49|0.00018032
05:26:50|0.00018032
05:26:52|0.00018088
05:26:52|0.00018088
05:26:54|0.00018088
05:26:55|0.00018088
05:26:56|0.00018088
05:26:56|0.00018088
05:26:58|0.00018091
05:26:59|0.0001809
05:27:00|0.000181
05:27:01|0.00018094
05:27:02|0.00018113
05:27:03|0.0001815
05:27:05|0.00018153
05:27:05|0.00018153
05:27:06|0.00018154
05:27:07|0.00018199
05:27:08|0.00018184
05:27:09|0.000182
05:27:10|0.000182
05:27:11|0.0001825
05:27:12|0.0001835
05:27:13|0.0001836
05:27:14|0.00018337
05:27:15|0.00018336
05:27:16|0.00018336
05:27:17|0.0001836
05:27:19|0.000184
05:27:19|0.00018447
05:27:20|0.00018446
05:27:22|0.00018412
05:27:23|0.00018412
05:27:24|0.00018432
05:27:24|0.0001845
05:27:26|0.00018465
05:27:27|0.00018465
05:27:28|0.00018465
05:27:29|0.00018488
05:27:30|0.00018488
05:27:31|0.00018491
05:27:32|0.000185
05:27:33|0.000185
05:27:34|0.00018508
05:27:35|0.00018549
05:27:36|0.00018549
05:27:37|0.00018549
05:27:38|0.00018549
05:27:39|0.00018549
05:27:40|0.00018549
05:27:41|0.00018507
05:27:42|0.00018548
05:27:43|0.00018516
05:27:44|0.00018518
05:27:45|0.00018518
05:27:46|0.00018518
05:27:47|0.00018481
05:27:48|0.00018481
05:27:49|0.00018481
05:27:50|0.000185
05:27:51|0.00018527
05:27:52|0.00018527
05:27:53|0.00018527
05:27:54|0.00018486
05:27:55|0.00018486
05:27:56|0.00018542
05:27:57|0.00018542
05:27:58|0.00018548
05:27:59|0.00018549
05:28:01|0.00018549
05:28:01|0.00018549
05:28:03|0.00018549
05:28:03|0.00018548
05:28:05|0.00018548
05:28:05|0.00018549
05:28:06|0.00018549
05:28:08|0.00018549
05:28:09|0.00018544
05:28:09|0.00018528
05:28:10|0.0001855
05:28:12|0.0001854
05:28:12|0.0001854
05:28:14|0.00018576
05:28:15|0.00018576
05:28:16|0.00018576
05:28:18|0.00018589
05:28:19|0.00018597
05:28:20|0.00018626
05:28:21|0.00018627
05:28:22|0.00018618
05:28:22|0.00018618
05:28:23|0.00018618
05:28:25|0.0001865
05:28:26|0.00018649
05:28:27|0.0001866
05:28:28|0.0001866
05:28:29|0.00018699
05:28:30|0.00018693
05:28:31|0.00018691
05:28:32|0.00018691
05:28:33|0.00018691
05:28:34|0.00018691
05:28:35|0.00018691
05:28:36|0.00018682
05:28:37|0.00018682
05:28:38|0.00018682
05:28:39|0.00018682
05:28:40|0.00018682
05:28:41|0.00018682
05:28:42|0.0001868
05:28:43|0.0001868
05:28:44|0.00018622
05:28:45|0.00018502
05:28:46|0.00018575
05:28:47|0.0001855
05:28:48|0.00018548
05:28:49|0.00018481
05:28:50|0.00018494
05:28:51|0.00018488
05:28:52|0.00018412
05:28:53|0.00018248
05:28:54|0.00018248
05:28:55|0.00018212
05:28:56|0.00018153
05:28:57|0.00018153
05:28:58|0.00018158
05:28:59|0.00018012
05:29:00|0.0001813
05:29:01|0.00018056
05:29:02|0.00017949
05:29:03|0.00018124
05:29:04|0.00018124
05:29:05|0.00018135
05:29:06|0.00018135
05:29:07|0.00018011
05:29:08|0.00018011
05:29:09|0.00018105
05:29:11|0.00018077
05:29:11|0.00018064
05:29:12|0.00018105
05:29:13|0.00018095
05:29:14|0.00018095
05:29:16|0.00018234
05:29:17|0.00018234
05:29:18|0.00018248
05:29:19|0.00018248
05:29:19|0.00018333
05:29:21|0.00018337
05:29:21|0.00018287
05:29:23|0.0001825
05:29:24|0.00018337
05:29:25|0.0001831
05:29:26|0.00018293
05:29:27|0.00018248
05:29:28|0.00018238
05:29:29|0.00018238
05:29:30|0.00018339
05:29:31|0.00018339
05:29:32|0.0001825
05:29:33|0.0001825
05:29:34|0.00018246
05:29:35|0.00018188
05:29:36|0.00018242
05:29:37|0.00018242
05:29:38|0.00017935
05:29:39|0.00018282
05:29:40|0.00018282
05:29:41|0.00018282
05:29:42|0.00018185
05:29:43|0.00018185
05:29:44|0.00018142
05:29:45|0.00018142
05:29:46|0.00018113
05:29:47|0.00018113
05:29:48|0.00018113
05:29:49|0.00018088
05:29:50|0.00018088
05:29:51|0.00018088
05:29:52|0.00018088
05:29:53|0.00018088
05:29:54|0.00018088
05:29:55|0.00018088
05:29:56|0.00018088
05:29:57|0.00018088
05:29:58|0.00018088
05:29:59|0.00018088
05:30:00|0.00018294
05:30:01|0.00018294
05:30:02|0.00018117
05:30:03|0.00018117
05:30:04|0.00018117
05:30:05|0.00018189
05:30:06|0.00018189
05:30:07|0.00018189
05:30:08|0.00018189
05:30:09|0.00018189
05:30:10|0.00018189
05:30:11|0.00018294
05:30:12|0.00018257
05:30:13|0.00018248
05:30:14|0.00018259
05:30:16|0.00018395
05:30:16|0.00018382
05:30:17|0.00018382
05:30:19|0.00018304
05:30:19|0.00018304
05:30:20|0.00018372
05:30:21|0.00018372
05:30:23|0.00018394
05:30:24|0.00018398
05:30:24|0.00018398
05:30:25|0.00018398
05:30:27|0.00018398
05:30:28|0.00018398
05:30:29|0.00018398
05:30:30|0.00018398
05:30:31|0.00018398
05:30:32|0.0001855
05:30:33|0.0001855
05:30:34|0.0001855
05:30:35|0.0001855
05:30:35|0.0001855
05:30:37|0.0001855
05:30:38|0.0001855
05:30:39|0.0001855
05:30:40|0.0001855
05:30:41|0.0001855
05:30:42|0.00018635
05:30:43|0.00018632
05:30:44|0.00018563
05:30:45|0.00018569
05:30:46|0.00018565
05:30:47|0.00018565
05:30:48|0.00018565
05:30:49|0.00018565
05:30:50|0.00018565
05:30:52|0.00018565
05:30:53|0.00018565
05:30:54|0.00018565
05:30:54|0.00018565
05:30:55|0.00018565
05:30:57|0.00018565
05:30:58|0.00018565
05:30:59|0.00018565
05:31:00|0.000185
05:31:01|0.000185
05:31:02|0.00018512
05:31:03|0.000184
05:31:04|0.000184
05:31:05|0.000184
05:31:06|0.00018398
05:31:07|0.00018413
05:31:07|0.00018413
05:31:08|0.00018413
05:31:10|0.00018413
05:31:10|0.00018413
05:31:12|0.00018413
05:31:12|0.00018413
05:31:14|0.00018413
05:31:14|0.00018413
05:31:16|0.00018413
05:31:17|0.00018413
05:31:18|0.00018413
05:31:19|0.00018413
05:31:21|0.00018413
05:31:21|0.00018413
05:31:22|0.00018413
05:31:23|0.0001834
05:31:25|0.00018422
05:31:26|0.00018422
05:31:26|0.00018422
05:31:28|0.00018399
05:31:29|0.00018399
05:31:30|0.00018399
05:31:31|0.00018349
05:31:32|0.00018349
05:31:32|0.00018359
05:31:34|0.00018359
05:31:35|0.00018359
05:31:36|0.00018359
05:31:37|0.00018359
05:31:38|0.00018359
05:31:38|0.00018359
05:31:39|0.00018359
05:31:40|0.00018359
05:31:41|0.00018369
05:31:43|0.00018517
05:31:44|0.00018517
05:31:45|0.00018517
05:31:46|0.00018517
05:31:47|0.00018517
05:31:47|0.00018517
05:31:49|0.00018499
05:31:50|0.00018499
05:31:51|0.00018499
05:31:52|0.00018499
05:31:53|0.00018499
05:31:54|0.00018472
05:31:55|0.00018421
05:31:56|0.00018421
05:31:57|0.00018467
05:31:58|0.00018467
05:31:59|0.00018467
05:32:00|0.00018467
05:32:02|0.00018467
05:32:03|0.00018467
05:32:03|0.00018467
05:32:05|0.00018398
05:32:05|0.00018398
05:32:06|0.00018398
05:32:07|0.0001843
05:32:08|0.0001843
05:32:09|0.00018503
05:32:11|0.00018503
05:32:11|0.00018504
05:32:12|0.00018504
05:32:13|0.00018555
05:32:14|0.00018597
05:32:16|0.000186
05:32:16|0.000186
05:32:18|0.000186
05:32:19|0.00018582
05:32:21|0.00018649
05:32:21|0.0001853
05:32:23|0.00018648
05:32:24|0.00018648
05:32:24|0.00018584
05:32:25|0.0001859
05:32:26|0.00018624
05:32:27|0.00018624
05:32:28|0.000186
05:32:29|0.000186
05:32:31|0.00018592
05:32:32|0.00018634
05:32:32|0.00018624
05:32:34|0.00018607
05:32:34|0.00018607
05:32:35|0.00018595
05:32:36|0.00018624
05:32:38|0.00018624
05:32:39|0.00018624
05:32:40|0.00018624
05:32:41|0.00018607
05:32:42|0.00018503
05:32:43|0.00018503
05:32:44|0.00018503
05:32:45|0.00018503
05:32:46|0.00018467
05:32:47|0.00018527
05:32:48|0.00018533
05:32:49|0.00018533
05:32:50|0.00018533
05:32:51|0.00018533
05:32:52|0.00018533
05:32:53|0.00018533
05:32:54|0.00018609
05:32:55|0.00018609
05:32:57|0.00018609
05:32:57|0.00018609
05:32:58|0.00018609
05:32:59|0.00018609
05:33:00|0.000185
05:33:01|0.00018527
05:33:03|0.00018537
05:33:03|0.00018537
05:33:04|0.00018537
05:33:05|0.00018537
05:33:07|0.00018537
05:33:08|0.00018537
05:33:09|0.00018537
05:33:10|0.00018537
05:33:11|0.00018537
05:33:11|0.00018535
05:33:12|0.00018472
05:33:13|0.00018524
05:33:14|0.00018524
05:33:16|0.00018524
05:33:16|0.00018524
05:33:17|0.00018524
05:33:19|0.00018492
05:33:20|0.00018473
05:33:21|0.00018473
05:33:22|0.0001848
05:33:23|0.00018454
05:33:24|0.0001844
05:33:25|0.0001844
05:33:26|0.0001844
05:33:27|0.00018448
05:33:28|0.00018448
05:33:29|0.00018486
05:33:30|0.00018486
05:33:31|0.00018445
05:33:32|0.00018445
05:33:33|0.00018445
05:33:34|0.00018467
05:33:35|0.00018512
05:33:36|0.00018502
05:33:37|0.00018502
05:33:38|0.00018502
05:33:39|0.0001844
05:33:41|0.0001844
05:33:41|0.0001844
05:33:42|0.0001844
05:33:43|0.0001844
05:33:45|0.0001844
05:33:45|0.00018422
05:33:47|0.00018422
05:33:47|0.00018398
05:33:48|0.00018398
05:33:50|0.00018398
05:33:50|0.00018437
05:33:52|0.00018359
05:33:52|0.00018339
05:33:54|0.00018399
05:33:54|0.000183
05:33:56|0.00018204
05:33:56|0.00018232
05:33:58|0.00018322
05:33:59|0.00018322
05:33:59|0.00018322
05:34:00|0.00018279
05:34:01|0.00018238
05:34:03|0.00018238
05:34:04|0.00018223
05:34:05|0.00018223
05:34:06|0.00018194
05:34:06|0.00018194
05:34:07|0.00018145
05:34:08|0.00018145
05:34:09|0.00018042
05:34:11|0.00018046
05:34:12|0.00018046
05:34:13|0.00018111
05:34:14|0.00018105
05:34:15|0.00018089
05:34:16|0.00018146
05:34:17|0.00018146
05:34:18|0.0001818
05:34:19|0.00018356
05:34:21|0.00018213
05:34:21|0.00018213
05:34:22|0.00018258
05:34:23|0.00018258
05:34:24|0.00018258
05:34:26|0.00018258
05:34:26|0.00018258
05:34:27|0.00018258
05:34:29|0.00018258
05:34:30|0.00018356
05:34:31|0.00018356
05:34:32|0.00018356
05:34:32|0.0001835
05:34:34|0.0001835
05:34:35|0.00018384
05:34:36|0.00018384
05:34:37|0.00018384
05:34:38|0.00018384
05:34:39|0.0001835
05:34:40|0.0001835
05:34:41|0.0001835
05:34:42|0.00018405
05:34:43|0.00018405
05:34:43|0.00018424
05:34:44|0.00018424
05:34:45|0.00018424
05:34:47|0.00018488
05:34:47|0.0001836
05:34:49|0.0001836
05:34:50|0.0001836
05:34:51|0.00018408
05:34:52|0.00018408
05:34:53|0.00018408
05:34:54|0.00018408
05:34:55|0.00018408
05:34:56|0.00018381
05:34:57|0.00018381
05:34:58|0.00018381
05:34:59|0.00018381
05:35:00|0.00018381
05:35:01|0.00018366
05:35:02|0.00018366
05:35:03|0.00018366
05:35:04|0.00018366
05:35:05|0.00018366
05:35:06|0.00018394
05:35:07|0.00018394
05:35:08|0.00018394
05:35:09|0.00018394
05:35:10|0.00018394
05:35:11|0.00018394
05:35:12|0.00018394
05:35:13|0.00018394
05:35:14|0.00018394
05:35:15|0.00018394
05:35:16|0.00018402
05:35:17|0.00018402
05:35:18|0.00018402
05:35:19|0.00018402
05:35:20|0.00018402
05:35:21|0.00018402
05:35:23|0.00018408
05:35:23|0.00018454
05:35:25|0.00018442
05:35:26|0.00018442
05:35:26|0.00018442
05:35:27|0.00018442
05:35:28|0.0001841
05:35:30|0.00018474
05:35:31|0.00018474
05:35:32|0.00018474
05:35:33|0.00018474
05:35:34|0.00018474
05:35:35|0.00018474
05:35:36|0.00018474
05:35:37|0.0001841
05:35:38|0.0001841
05:35:39|0.0001841
05:35:40|0.00018446
05:35:42|0.00018448
05:35:42|0.000184
05:35:43|0.0001836
05:35:45|0.0001836
05:35:46|0.0001836
05:35:46|0.0001836
05:35:48|0.0001836
05:35:48|0.00018397
05:35:49|0.00018397
05:35:50|0.0001835
05:35:51|0.0001835
05:35:53|0.00018429
05:35:53|0.00018429
05:35:54|0.00018429
05:35:56|0.000183
05:35:56|0.000183
05:35:57|0.000183
05:35:59|0.00018261
05:35:59|0.00018261
05:36:01|0.00018261
05:36:01|0.00018303
05:36:02|0.00018303
05:36:03|0.00018313
05:36:04|0.00018354
05:36:06|0.00018354
05:36:06|0.00018354
05:36:07|0.00018306
05:36:08|0.00018306
05:36:10|0.00018306
05:36:10|0.00018306
05:36:11|0.0001832
05:36:13|0.0001832
05:36:14|0.0001832
05:36:14|0.00018313
05:36:16|0.00018306
05:36:17|0.00018306
05:36:17|0.00018306
05:36:19|0.00018306
05:36:19|0.00018306
05:36:21|0.00018306
05:36:22|0.00018306
05:36:23|0.00018334
05:36:25|0.0001839
05:36:26|0.0001839
05:36:27|0.0001839
05:36:28|0.0001839
05:36:28|0.0001839
05:36:29|0.0001839
05:36:30|0.0001839
05:36:31|0.00018361
05:36:32|0.00018361
05:36:33|0.00018361
05:36:35|0.00018389
05:36:36|0.00018389
05:36:37|0.0001839
05:36:37|0.0001839
05:36:39|0.00018402
05:36:40|0.00018402
05:36:41|0.00018402
05:36:42|0.00018402
05:36:43|0.00018402
05:36:43|0.00018402
05:36:44|0.00018404
05:36:45|0.00018433
05:36:47|0.00018433
05:36:48|0.00018433
05:36:49|0.00018433
05:36:50|0.00018433
05:36:51|0.00018433
05:36:52|0.00018413
05:36:53|0.00018433
05:36:53|0.00018433
05:36:54|0.00018407
05:36:56|0.00018407
05:36:57|0.00018407
05:36:58|0.00018407
05:36:58|0.00018443
05:36:59|0.00018444
05:37:01|0.00018444
05:37:02|0.00018445
05:37:03|0.00018445
05:37:04|0.00018445
05:37:05|0.00018435
05:37:06|0.00018435
05:37:07|0.00018435
05:37:08|0.00018448
05:37:09|0.00018323
05:37:10|0.00018323
05:37:11|0.00018323
05:37:12|0.00018404
05:37:12|0.0001845
05:37:14|0.0001845
05:37:15|0.0001845
05:37:15|0.0001845
05:37:17|0.0001845
05:37:18|0.0001845
05:37:19|0.000185
05:37:19|0.000185
05:37:21|0.000185
05:37:22|0.0001856
05:37:23|0.0001856
05:37:25|0.0001856
05:37:26|0.00018541
05:37:27|0.00018541
05:37:28|0.00018481
05:37:28|0.00018481
05:37:30|0.0001858
05:37:30|0.00018547
05:37:31|0.00018547
05:37:32|0.00018547
05:37:33|0.0001856
05:37:35|0.00018561
05:37:36|0.00018561
05:37:37|0.00018561
05:37:37|0.00018563
05:37:38|0.00018563
05:37:40|0.0001856
05:37:40|0.00018561
05:37:42|0.00018532
05:37:42|0.0001856
05:37:44|0.0001858
05:37:45|0.000186
05:37:46|0.000186
05:37:47|0.00018578
05:37:47|0.00018593
05:37:49|0.00018593
05:37:49|0.00018591
05:37:51|0.00018591
05:37:52|0.00018621
05:37:53|0.00018606
05:37:53|0.00018616
05:37:55|0.00018616
05:37:56|0.00018616
05:37:57|0.00018616
05:37:57|0.00018616
05:37:59|0.00018616
05:38:00|0.00018539
05:38:01|0.00018588
05:38:02|0.00018588
05:38:02|0.00018588
05:38:03|0.00018592
05:38:05|0.00018592
05:38:05|0.00018611
05:38:07|0.00018615
05:38:08|0.00018612
05:38:09|0.00018584
05:38:09|0.00018594
05:38:10|0.00018593
05:38:12|0.00018593
05:38:12|0.000186
05:38:13|0.0001862
05:38:14|0.0001862
05:38:16|0.0001862
05:38:17|0.00018618
05:38:18|0.00018595
05:38:19|0.00018614
05:38:20|0.00018614
05:38:21|0.00018592
05:38:22|0.00018592
05:38:23|0.00018592
05:38:25|0.00018584
05:38:26|0.00018584
05:38:27|0.00018584
05:38:28|0.0001856
05:38:29|0.00018525
05:38:30|0.00018525
05:38:31|0.00018555
05:38:32|0.00018525
05:38:34|0.00018556
05:38:34|0.00018556
05:38:35|0.00018581
05:38:36|0.00018578
05:38:37|0.00018578
05:38:39|0.00018584
05:38:40|0.00018584
05:38:41|0.00018584
05:38:42|0.00018578
05:38:43|0.00018577
05:38:44|0.00018561
05:38:45|0.00018561
05:38:45|0.00018561
05:38:47|0.00018561
05:38:48|0.00018541
05:38:49|0.00018581
05:38:49|0.00018581
05:38:51|0.00018581
05:38:52|0.00018581
05:38:53|0.00018592
05:38:54|0.00018592
05:38:54|0.00018592
05:38:55|0.00018592
05:38:57|0.00018592
05:38:58|0.00018592
05:38:59|0.00018596
05:39:00|0.00018596
05:39:01|0.00018596
05:39:02|0.00018596
05:39:03|0.00018576
05:39:04|0.00018576
05:39:05|0.00018593
05:39:06|0.00018593
05:39:07|0.00018616
05:39:08|0.00018622
05:39:09|0.00018605
05:39:09|0.00018605
05:39:10|0.000187
05:39:12|0.000187
05:39:13|0.00018716
05:39:13|0.00018773
05:39:14|0.00018791
05:39:16|0.00018791
05:39:17|0.00018795
05:39:17|0.00018799
05:39:19|0.000188
05:39:20|0.0001882
05:39:20|0.0001882
05:39:21|0.00018866
05:39:23|0.00018866
05:39:24|0.0001882
05:39:25|0.00018866
05:39:27|0.00018866
05:39:27|0.00018865
05:39:28|0.00018866
05:39:29|0.00018865
05:39:30|0.00018866
05:39:31|0.00018866
05:39:32|0.00018886
05:39:33|0.00018901
05:39:34|0.00018886
05:39:36|0.00018904
05:39:36|0.00018905
05:39:38|0.00018911
05:39:38|0.00018899
05:39:40|0.00018899
05:39:41|0.00018894
05:39:42|0.00018894
05:39:43|0.00018915
05:39:44|0.00018915
05:39:45|0.00018915
05:39:45|0.00018915
05:39:47|0.0001892
05:39:48|0.00018889
05:39:49|0.0001888
05:39:49|0.0001888
05:39:50|0.00018866
05:39:52|0.00018878
05:39:53|0.00018874
05:39:54|0.00018874
05:39:55|0.00018913
05:39:56|0.00018899
05:39:57|0.000189
05:39:58|0.000189
05:39:59|0.000189
05:40:00|0.000189
05:40:01|0.000189
05:40:02|0.0001892
05:40:03|0.0001892
05:40:04|0.0001892
05:40:05|0.0001892
05:40:06|0.00018923
05:40:07|0.00018784
05:40:08|0.00018885
05:40:09|0.00018867
05:40:10|0.00018889
05:40:11|0.00018885
05:40:12|0.00018864
05:40:13|0.00018881
05:40:14|0.00018883
05:40:15|0.00018845
05:40:16|0.00018846
05:40:17|0.00018846
05:40:18|0.00018862
05:40:19|0.00018862
05:40:20|0.00018846
05:40:21|0.00018846
05:40:22|0.00018846
05:40:23|0.00018833
05:40:24|0.00018833
05:40:25|0.00018886
05:40:27|0.0001883
05:40:27|0.00018811
05:40:28|0.00018811
05:40:29|0.00018835
05:40:31|0.00018803
05:40:32|0.00018669
05:40:32|0.00018839
05:40:33|0.00018839
05:40:35|0.00018839
05:40:36|0.00018839
05:40:37|0.00018839
05:40:38|0.00018764
05:40:39|0.00018761
05:40:40|0.00018773
05:40:40|0.00018791
05:40:42|0.00018792
05:40:43|0.00018792
05:40:44|0.0001881
05:40:45|0.0001881
05:40:46|0.0001881
05:40:47|0.0001881
05:40:47|0.0001881
05:40:49|0.0001881
05:40:50|0.0001881
05:40:51|0.0001881
05:40:52|0.0001881
05:40:52|0.00018813
05:40:54|0.00018813
05:40:55|0.00018813
05:40:56|0.00018813
05:40:57|0.00018813
05:40:58|0.00018813
05:40:59|0.00018867
05:41:00|0.00018867
05:41:01|0.00018885
05:41:02|0.00018885
05:41:03|0.00018885
05:41:04|0.00018885
05:41:05|0.00018885
05:41:06|0.00018923
05:41:07|0.00018923
05:41:08|0.00018923
05:41:09|0.00018835
05:41:10|0.00018835
05:41:11|0.00018885
05:41:12|0.00018885
05:41:13|0.00018885
05:41:14|0.00018867
05:41:15|0.00018867
05:41:16|0.00018885
05:41:18|0.00018867
05:41:18|0.00018866
05:41:19|0.00018856
05:41:20|0.00018839
05:41:21|0.00018839
05:41:22|0.00018811
05:41:23|0.00018811
05:41:24|0.00018811
05:41:25|0.00018811
05:41:26|0.00018811
05:41:28|0.00018811
05:41:29|0.00018811
05:41:30|0.000188
05:41:31|0.00018733
05:41:32|0.00018695
05:41:33|0.00018661
05:41:34|0.00018682
05:41:35|0.00018695
05:41:36|0.00018661
05:41:37|0.00018661
05:41:38|0.00018662
05:41:39|0.00018682
05:41:40|0.00018698
05:41:41|0.00018716
05:41:42|0.00018751
05:41:43|0.00018724
05:41:44|0.00018724
05:41:45|0.00018634
05:41:46|0.00018679
05:41:47|0.00018679
05:41:48|0.0001869
05:41:49|0.0001869
05:41:50|0.000187
05:41:51|0.000187
05:41:52|0.000187
05:41:53|0.000187
05:41:54|0.00018679
05:41:55|0.0001866
05:41:56|0.0001866
05:41:57|0.00018642
05:41:58|0.00018642
05:41:59|0.00018642
05:42:00|0.00018711
05:42:01|0.00018711
05:42:02|0.0001871
05:42:03|0.0001871
05:42:04|0.00018681
05:42:06|0.00018681
05:42:07|0.00018681
05:42:07|0.00018654
05:42:08|0.00018654
05:42:09|0.00018654
05:42:10|0.00018654
05:42:12|0.00018654
05:42:12|0.00018654
05:42:13|0.00018654
05:42:15|0.0001869
05:42:16|0.0001869
05:42:16|0.0001869
05:42:17|0.00018754
05:42:18|0.00018754
05:42:20|0.000188
05:42:21|0.0001881
05:42:21|0.00018829
05:42:22|0.00018846
05:42:24|0.00018846
05:42:25|0.00018846
05:42:26|0.00018845
05:42:27|0.00018845
05:42:28|0.000188
05:42:29|0.000188
05:42:30|0.00018782
05:42:32|0.00018827
05:42:32|0.00018827
05:42:33|0.00018755
05:42:34|0.00018781
05:42:35|0.00018781
05:42:36|0.00018756
05:42:37|0.00018756
05:42:38|0.00018756
05:42:39|0.00018814
05:42:40|0.00018836
05:42:41|0.00018836
05:42:42|0.00018836
05:42:43|0.00018836
05:42:44|0.00018846
05:42:45|0.00018846
05:42:46|0.00018848
05:42:47|0.00018858
05:42:48|0.00018898
05:42:49|0.00018898
05:42:50|0.00018836
05:42:51|0.00018821
05:42:52|0.00018821
05:42:53|0.00018898
05:42:54|0.00018898
05:42:55|0.00018898
05:42:56|0.00018872
05:42:57|0.00018872
05:42:58|0.00018872
05:42:59|0.00018872
05:43:00|0.00018872
05:43:01|0.00018872
05:43:02|0.00018872
05:43:03|0.00018872
05:43:04|0.00018891
05:43:05|0.00018891
05:43:06|0.00018821
05:43:07|0.00018792
05:43:08|0.00018792
05:43:09|0.00018812
05:43:10|0.00018812
05:43:11|0.00018812
05:43:12|0.00018812
05:43:13|0.0001885
05:43:14|0.0001885
05:43:15|0.0001885
05:43:16|0.00018886
05:43:17|0.00018886
05:43:18|0.00018886
05:43:19|0.000189
05:43:20|0.00018865
05:43:21|0.00018923
05:43:22|0.00018938
05:43:23|0.00018938
05:43:24|0.00018938
05:43:25|0.00018961
05:43:26|0.00018961
05:43:27|0.0001899
05:43:28|0.00018989
05:43:29|0.00018989
05:43:30|0.0001899
05:43:32|0.000191
05:43:33|0.0001909
05:43:34|0.0001912
05:43:35|0.00019115
05:43:36|0.0001912
05:43:37|0.0001912
05:43:37|0.0001912
05:43:39|0.00019118
05:43:40|0.00019118
05:43:41|0.00019061
05:43:42|0.00019061
05:43:43|0.00019048
05:43:43|0.00019048
05:43:44|0.00019048
05:43:46|0.00019048
05:43:47|0.00019125
05:43:47|0.00019112
05:43:48|0.00019171
05:43:50|0.00019128
05:43:51|0.00019128
05:43:52|0.00019128
05:43:52|0.00019128
05:43:54|0.00019145
05:43:54|0.00019125
05:43:56|0.00019128
05:43:57|0.00019137
05:43:58|0.00019096
05:43:59|0.00019121
05:44:00|0.00019121
05:44:01|0.00019168
05:44:02|0.00019174
05:44:03|0.00019098
05:44:04|0.00019143
05:44:05|0.00019143
05:44:06|0.00019143
05:44:07|0.00019143
05:44:08|0.00019143
05:44:08|0.00019193
05:44:09|0.00019169
05:44:11|0.00019186
05:44:12|0.00019186
05:44:12|0.00019186
05:44:14|0.00019199
05:44:15|0.00019199
05:44:16|0.00019211
05:44:16|0.00019192
05:44:17|0.00019192
05:44:19|0.0001922
05:44:19|0.0001922
05:44:21|0.00019267
05:44:21|0.00019274
05:44:23|0.00019288
05:44:23|0.00019298
05:44:24|0.00019298
05:44:26|0.00019307
05:44:27|0.00019307
05:44:28|0.00019326
05:44:29|0.00019308
05:44:30|0.00019333
05:44:31|0.00019337
05:44:33|0.00019337
05:44:34|0.00019313
05:44:35|0.00019326
05:44:35|0.00019322
05:44:37|0.00019285
05:44:38|0.00019294
05:44:39|0.00019289
05:44:40|0.00019256
05:44:41|0.00019291
05:44:42|0.00019386
05:44:43|0.00019397
05:44:44|0.00019415
05:44:45|0.00019444
05:44:46|0.00019449
05:44:47|0.00019449
05:44:48|0.00019421
05:44:49|0.00019412
05:44:50|0.00019448
05:44:51|0.00019451
05:44:53|0.000195
05:44:53|0.000195
05:44:54|0.00019498
05:44:55|0.00019449
05:44:56|0.00019451
05:44:57|0.00019493
05:44:58|0.00019499
05:44:59|0.00019503
05:45:00|0.00019514
05:45:01|0.0001954
05:45:03|0.00019491
05:45:04|0.00019491
05:45:04|0.00019477
05:45:05|0.000194
05:45:06|0.00019482
05:45:07|0.00019399
05:45:08|0.00019405
05:45:09|0.00019447
05:45:10|0.00019401
05:45:11|0.000194
05:45:12|0.00019421
05:45:13|0.00019416
05:45:15|0.00019399
05:45:15|0.00019396
05:45:16|0.00019398
05:45:18|0.00019366
05:45:19|0.00019394
05:45:19|0.00019394
05:45:21|0.00019394
05:45:21|0.00019328
05:45:22|0.00019331
05:45:23|0.00019293
05:45:24|0.00019342
05:45:25|0.00019314
05:45:26|0.00019297
05:45:27|0.00019273
05:45:28|0.00019362
05:45:29|0.00019362
05:45:31|0.00019329
05:45:32|0.00019329
05:45:34|0.00019329
05:45:34|0.00019299
05:45:35|0.00019364
05:45:36|0.00019364
05:45:37|0.000193
05:45:38|0.000193
05:45:39|0.00019303
05:45:40|0.00019303
05:45:41|0.00019303
05:45:42|0.00019303
05:45:43|0.00019339
05:45:44|0.00019339
05:45:45|0.00019339
05:45:46|0.00019339
05:45:47|0.00019308
05:45:48|0.00019339
05:45:49|0.00019339
05:45:50|0.000194
05:45:51|0.00019424
05:45:52|0.00019406
05:45:53|0.00019405
05:45:54|0.00019405
05:45:55|0.00019405
05:45:56|0.00019431
05:45:57|0.00019431
05:45:58|0.00019442
05:45:59|0.00019397
05:46:00|0.00019397
05:46:01|0.00019397
05:46:02|0.00019397
05:46:03|0.00019397
05:46:04|0.00019397
05:46:05|0.00019441
05:46:06|0.00019372
05:46:07|0.00019416
05:46:08|0.00019416
05:46:10|0.00019416
05:46:11|0.00019416
05:46:12|0.00019444
05:46:13|0.00019488
05:46:14|0.00019468
05:46:15|0.00019468
05:46:16|0.00019555
05:46:17|0.0001956
05:46:18|0.0001956
05:46:20|0.00019607
05:46:20|0.00019639
05:46:22|0.00019679
05:46:23|0.00019719
05:46:24|0.00019734
05:46:26|0.00019775
05:46:27|0.00019777
05:46:28|0.00019823
05:46:28|0.00019823
05:46:30|0.00019823
05:46:30|0.00019771
05:46:32|0.00019786
05:46:34|0.0001979
05:46:34|0.00019825
05:46:35|0.00019819
05:46:36|0.00019827
05:46:37|0.00019838
05:46:39|0.00019838
05:46:39|0.00019838
05:46:40|0.00019838
05:46:41|0.00019869
05:46:42|0.00019869
05:46:43|0.0001987
05:46:44|0.00019878
05:46:45|0.00019878
05:46:46|0.00019878
05:46:47|0.00019884
05:46:48|0.000199
05:46:49|0.00019954
05:46:50|0.00019954
05:46:51|0.00019954
05:46:52|0.00019937
05:46:54|0.00019923
05:46:55|0.0001998
05:46:56|0.00019973
05:46:57|0.00019973
05:46:58|0.00019923
05:46:59|0.00019923
05:47:00|0.00019986
05:47:01|0.00019986
05:47:02|0.00019999
05:47:04|0.0002
05:47:05|0.00019997
05:47:06|0.0001994
05:47:07|0.00019975
05:47:09|0.00019962
05:47:10|0.00019947
05:47:11|0.00019904
05:47:12|0.00019985
05:47:13|0.0001996
05:47:14|0.00020001
05:47:14|0.00020009
05:47:16|0.0002003
05:47:16|0.00020065
05:47:18|0.00020091
05:47:18|0.00020174
05:47:20|0.00020074
05:47:20|0.00020074
05:47:23|0.000202
05:47:23|0.00020408
05:47:24|0.00020366
05:47:26|0.000203
05:47:28|0.0002028
05:47:29|0.00020263
05:47:30|0.00020246
05:47:31|0.000203
05:47:32|0.000203
05:47:33|0.00020299
05:47:34|0.00020388
05:47:35|0.000203
05:47:36|0.000203
05:47:37|0.000203
05:47:38|0.0002039
05:47:39|0.00020389
05:47:40|0.000203
05:47:42|0.00020471
05:47:42|0.00020471
05:47:43|0.00020471
05:47:44|0.00020454
05:47:45|0.00020471
05:47:46|0.00020495
05:47:47|0.000205
05:47:48|0.00020534
05:47:50|0.00020534
05:47:50|0.00020476
05:47:51|0.00020476
05:47:52|0.00020476
05:47:53|0.00020545
05:47:54|0.00020545
05:47:55|0.00020503
05:47:56|0.0002056
05:47:57|0.000206
05:47:58|0.00020555
05:47:59|0.00020545
05:48:01|0.00020472
05:48:01|0.00020502
05:48:04|0.0002051
05:48:04|0.0002051
05:48:06|0.00020637
05:48:07|0.0002065
05:48:08|0.00020688
05:48:09|0.000206
05:48:10|0.00020622
05:48:12|0.00020658
05:48:12|0.0002069
05:48:14|0.00020795
05:48:14|0.00020793
05:48:16|0.00020793
05:48:17|0.00020793
05:48:17|0.00020793
05:48:19|0.00020793
05:48:20|0.00020751
05:48:21|0.00020793
05:48:22|0.0002078
05:48:23|0.00020829
05:48:24|0.0002083
05:48:24|0.0002083
05:48:26|0.00020793
05:48:26|0.00020793
05:48:28|0.00020793
05:48:28|0.00020791
05:48:30|0.00020745
05:48:30|0.00020734
05:48:31|0.00020734
05:48:33|0.00020734
05:48:33|0.00020727
05:48:34|0.00020731
05:48:35|0.00020682
05:48:37|0.00020682
05:48:37|0.00020665
05:48:39|0.00020671
05:48:39|0.000207
05:48:40|0.00020643
05:48:41|0.00020643
05:48:43|0.00020643
05:48:44|0.0002076
05:48:44|0.00020685
05:48:45|0.00020685
05:48:46|0.0002065
05:48:47|0.0002065
05:48:49|0.0002065
05:48:49|0.0002065
05:48:50|0.00020685
05:48:53|0.0002069
05:48:53|0.00020793
05:48:54|0.00020827
05:48:55|0.00020791
05:48:56|0.00020793
05:48:57|0.00020793
05:48:58|0.00020793
05:48:59|0.00020815
05:49:00|0.0002082
05:49:01|0.00020737
05:49:03|0.00020703
05:49:05|0.0002065
05:49:05|0.0002065
05:49:06|0.00020653
05:49:07|0.00020691
05:49:08|0.00020701
05:49:09|0.00020657
05:49:12|0.00020696
05:49:12|0.00020699
05:49:13|0.00020743
05:49:14|0.00020743
05:49:15|0.00020757
05:49:16|0.00020782
05:49:17|0.00020796
05:49:18|0.00020796
05:49:19|0.00020868
05:49:20|0.00020899
05:49:21|0.000209
05:49:23|0.00020922
05:49:25|0.00020923
05:49:25|0.00020892
05:49:27|0.00020891
05:49:28|0.0002089
05:49:29|0.00020871
05:49:29|0.00020881
05:49:30|0.00020859
05:49:32|0.0002086
05:49:32|0.00020845
05:49:33|0.00020863
05:49:35|0.00020871
05:49:36|0.00020832
05:49:38|0.00020827
05:49:38|0.00020881
05:49:39|0.00020833
05:49:40|0.00020833
05:49:41|0.000208
05:49:42|0.00020802
05:49:43|0.00020802
05:49:44|0.0002087
05:49:45|0.00020774
05:49:46|0.00020828
05:49:47|0.00020841
05:49:48|0.00020841
05:49:49|0.0002084
05:49:50|0.00020816
05:49:51|0.00020759
05:49:52|0.00020748
05:49:53|0.00020696
05:49:54|0.0002065
05:49:55|0.00020107
05:49:56|0.00020065
05:49:57|0.0002011
05:49:59|0.0002
05:49:59|0.0002
05:50:00|0.00020042
05:50:02|0.00020014
05:50:02|0.00020005
05:50:03|0.00020041
05:50:04|0.00020044
05:50:06|0.0002002
05:50:07|0.00020161
05:50:08|0.00020107
05:50:10|0.00020208
05:50:10|0.00020208
05:50:11|0.00020248
05:50:13|0.00020248
05:50:14|0.000203
05:50:15|0.00020248
05:50:15|0.00020322
05:50:16|0.00020298
05:50:18|0.00020323
05:50:19|0.00020253
05:50:20|0.00020152
05:50:21|0.00020265
05:50:22|0.00020267
05:50:24|0.00020267
05:50:25|0.00020256
05:50:25|0.00020247
05:50:26|0.00020256
05:50:28|0.00020256
05:50:29|0.00020256
05:50:30|0.00020267
05:50:31|0.00020309
05:50:31|0.00020286
05:50:32|0.00020293
05:50:34|0.00020331
05:50:36|0.00020327
05:50:36|0.00020378
05:50:38|0.00020381
05:50:38|0.00020387
05:50:39|0.000204
05:50:40|0.00020405
05:50:41|0.00020472
05:50:43|0.00020598
05:50:43|0.00020665
05:50:44|0.00020522
05:50:45|0.00020541
05:50:47|0.00020546
05:50:47|0.00020546
05:50:49|0.00020546
05:50:49|0.00020544
05:50:51|0.00020501
05:50:51|0.00020504
05:50:52|0.00020474
05:50:55|0.00020474
05:50:55|0.00020458
05:50:56|0.00020459
05:50:57|0.00020472
05:50:58|0.00020405
05:50:59|0.00020342
05:51:00|0.00020357
05:51:01|0.00020352
05:51:03|0.00020372
05:51:04|0.00020394
05:51:04|0.00020394
05:51:05|0.00020399
05:51:07|0.00020397
05:51:08|0.0002033
05:51:09|0.00020372
05:51:10|0.00020372
05:51:11|0.0002037
05:51:12|0.0002037
05:51:13|0.0002037
05:51:14|0.00020333
05:51:15|0.00020333
05:51:16|0.0002036
05:51:17|0.000203
05:51:18|0.00020265
05:51:19|0.00020268
05:51:20|0.00020164
05:51:21|0.00020214
05:51:22|0.00020156
05:51:23|0.0002012
05:51:24|0.00020118
05:51:26|0.00020103
05:51:26|0.00019883
05:51:27|0.00019799
05:51:28|0.00019796
05:51:29|0.00019779
05:51:30|0.00019721
05:51:31|0.00019622
05:51:32|0.00019622
05:51:33|0.00019628
05:51:35|0.00019631
05:51:35|0.00019683
05:51:37|0.0001967
05:51:37|0.00019716
05:51:38|0.00019716
05:51:39|0.00019716
05:51:41|0.00019658
05:51:42|0.00019692
05:51:42|0.0001965
05:51:44|0.00019509
05:51:44|0.00019662
05:51:46|0.00019662
05:51:46|0.00019662
05:51:47|0.00019621
05:51:49|0.00019542
05:51:49|0.00019542
05:51:51|0.00019599
05:51:51|0.000196
05:51:52|0.0001959
05:51:53|0.0001962
05:51:54|0.00019659
05:51:55|0.00019659
05:51:57|0.00019659
05:51:58|0.00019659
05:51:58|0.00019659
05:51:59|0.00019679
05:52:00|0.00019663
05:52:01|0.00019873
05:52:02|0.00019873
05:52:04|0.00019819
05:52:04|0.00019819
05:52:06|0.00019779
05:52:06|0.00019813
05:52:07|0.00019872
05:52:09|0.0001984
05:52:11|0.0001984
05:52:12|0.0001984
05:52:13|0.00019809
05:52:14|0.00019859
05:52:15|0.00019859
05:52:17|0.00019759
05:52:18|0.00019806
05:52:19|0.00019702
05:52:19|0.000197
05:52:21|0.0001967
05:52:21|0.00019549
05:52:23|0.00019502
05:52:23|0.000195
05:52:24|0.000195
05:52:27|0.00019478
05:52:27|0.00019495
05:52:28|0.00019495
05:52:29|0.00019495
05:52:30|0.0001954
05:52:31|0.00019581
05:52:32|0.00019581
05:52:33|0.00019576
05:52:34|0.000195
05:52:35|0.000196
05:52:36|0.00019679
05:52:37|0.00019598
05:52:38|0.0001966
05:52:39|0.00019544
05:52:40|0.00019624
05:52:41|0.00019573
05:52:42|0.0001963
05:52:43|0.0001963
05:52:44|0.0001963
05:52:45|0.0001963
05:52:46|0.0001963
05:52:48|0.00019679
05:52:49|0.00019679
05:52:50|0.00019679
05:52:51|0.00019645
05:52:52|0.00019645
05:52:53|0.00019645
05:52:54|0.00019678
05:52:55|0.00019678
05:52:56|0.00019698
05:52:57|0.00019698
05:52:58|0.0001963
05:52:59|0.00019699
05:53:00|0.00019806
05:53:01|0.00019806
05:53:02|0.0001979
05:53:03|0.0001979
05:53:04|0.00019736
05:53:05|0.00019741
05:53:06|0.00019826
05:53:07|0.00019826
05:53:08|0.00019878
05:53:09|0.00019878
05:53:10|0.00019864
05:53:11|0.00019859
05:53:12|0.00019819
05:53:13|0.00019819
05:53:15|0.00019799
05:53:15|0.00019896
05:53:17|0.00019896
05:53:18|0.00019595
05:53:20|0.00019595
05:53:20|0.00019595
05:53:21|0.00019811
05:53:22|0.00019811
05:53:24|0.00019774
05:53:25|0.0001977
05:53:26|0.00019847
05:53:27|0.00019782
05:53:28|0.00019779
05:53:30|0.00019748
05:53:31|0.00019748
05:53:32|0.00019699
05:53:33|0.00019729
05:53:34|0.00019681
05:53:36|0.00019681
05:53:37|0.00019681
05:53:38|0.000197
05:53:39|0.000197
05:53:39|0.00019621
05:53:42|0.00019595
05:53:42|0.00019595
05:53:44|0.00019651
05:53:44|0.00019611
05:53:45|0.00019405
05:53:46|0.00019449
05:53:47|0.00019478
05:53:48|0.000194
05:53:49|0.00019383
05:53:51|0.000194
05:53:51|0.00019396
05:53:52|0.00019383
05:53:53|0.00019383
05:53:54|0.0001937
05:53:55|0.000194
05:53:56|0.000194
05:53:57|0.0001946
05:53:58|0.00019459
05:53:59|0.00019395
05:54:00|0.00019444
05:54:01|0.00019395
05:54:02|0.0001934
05:54:04|0.00019335
05:54:06|0.0001938
05:54:07|0.00019345
05:54:07|0.00019323
05:54:08|0.00019424
05:54:10|0.00019444
05:54:11|0.00019463
05:54:12|0.00019522
05:54:12|0.00019561
05:54:14|0.00019498
05:54:16|0.00019598
05:54:17|0.0001962
05:54:18|0.0001958
05:54:20|0.00019624
05:54:20|0.00019562
05:54:21|0.00019579
05:54:22|0.00019579
05:54:23|0.00019575
05:54:24|0.00019575
05:54:25|0.00019608
05:54:26|0.00019608
05:54:27|0.00019591
05:54:29|0.00019591
05:54:29|0.00019577
05:54:30|0.00019577
05:54:31|0.00019577
05:54:32|0.00019577
05:54:33|0.00019577
05:54:35|0.00019566
05:54:36|0.00019595
05:54:37|0.0001966
05:54:38|0.00019634
05:54:39|0.0001964
05:54:40|0.00019671
05:54:41|0.00019671
05:54:42|0.00019697
05:54:43|0.00019697
05:54:44|0.00019681
05:54:46|0.00019595
05:54:46|0.00019666
05:54:47|0.00019666
05:54:48|0.00019646
05:54:49|0.00019638
05:54:50|0.00019638
05:54:51|0.00019633
05:54:52|0.00019603
05:54:54|0.00019603
05:54:56|0.00019697
05:54:56|0.00019697
05:54:57|0.0001964
05:54:59|0.0001964
05:55:00|0.00019697
05:55:00|0.00019697
05:55:01|0.000197
05:55:02|0.000197
05:55:03|0.000197
05:55:04|0.00019698
05:55:05|0.00019698
05:55:06|0.00019696
05:55:07|0.00019696
05:55:09|0.00019694
05:55:09|0.00019694
05:55:12|0.00019694
05:55:12|0.00019694
05:55:14|0.00019678
05:55:15|0.00019678
05:55:17|0.000197
05:55:18|0.000197
05:55:19|0.00019465
05:55:21|0.00019465
05:55:21|0.00019605
05:55:22|0.00019609
05:55:23|0.00019562
05:55:25|0.00019562
05:55:26|0.00019557
05:55:27|0.00019541
05:55:28|0.00019658
05:55:29|0.00019487
05:55:30|0.00019487
05:55:31|0.00019514
05:55:32|0.00019444
05:55:33|0.00019451
05:55:34|0.00019386
05:55:35|0.000194
05:55:36|0.00019392
05:55:37|0.00019374
05:55:39|0.00019328
05:55:39|0.00019328
05:55:41|0.00019287
05:55:41|0.00019287
05:55:42|0.000193
05:55:45|0.0001932
05:55:45|0.00019303
05:55:46|0.00019346
05:55:47|0.00019462
05:55:48|0.00019333
05:55:49|0.0001932
05:55:50|0.0001932
05:55:51|0.0001932
05:55:52|0.00019335
05:55:53|0.00019347
05:55:54|0.00019371
05:55:55|0.00019367
05:55:56|0.00019367
05:55:57|0.00019366
05:55:58|0.00019366
05:55:59|0.00019366
05:56:00|0.0001932
05:56:01|0.0001932
05:56:02|0.0001932
05:56:04|0.0001929
05:56:04|0.00019325
05:56:05|0.00019358
05:56:06|0.00019424
05:56:07|0.00019405
05:56:08|0.00019431
05:56:09|0.00019431
05:56:10|0.00019431
05:56:13|0.00019433
05:56:13|0.00019462
05:56:15|0.0001944
05:56:16|0.0001944
05:56:18|0.00019483
05:56:20|0.00019463
05:56:20|0.00019452
05:56:22|0.00019489
05:56:22|0.00019477
05:56:23|0.00019495
05:56:25|0.0001952
05:56:26|0.00019487
05:56:27|0.00019567
05:56:28|0.00019567
05:56:29|0.00019567
05:56:30|0.00019567
05:56:31|0.00019567
05:56:33|0.00019567
05:56:33|0.00019504
05:56:35|0.00019503
05:56:36|0.0001949
05:56:36|0.0001949
05:56:38|0.0001949
05:56:39|0.0001949
05:56:39|0.00019503
05:56:41|0.00019503
05:56:41|0.00019489
05:56:42|0.00019444
05:56:44|0.00019439
05:56:44|0.00019477
05:56:46|0.00019477
05:56:46|0.00019445
05:56:47|0.00019431
05:56:49|0.00019412
05:56:49|0.00019406
05:56:50|0.00019406
05:56:51|0.00019405
05:56:52|0.00019405
05:56:53|0.00019405
05:56:54|0.00019405
05:56:55|0.00019405
05:56:56|0.00019405
05:56:58|0.00019405
05:56:58|0.00019405
05:56:59|0.00019405
05:57:00|0.00019463
05:57:01|0.00019463
05:57:03|0.00019463
05:57:03|0.00019463
05:57:04|0.00019463
05:57:05|0.0001949
05:57:06|0.00019502
05:57:07|0.00019503
05:57:09|0.00019511
05:57:09|0.00019503
05:57:11|0.00019503
05:57:11|0.00019522
05:57:13|0.00019522
05:57:14|0.00019529
05:57:16|0.00019529
05:57:17|0.00019529
05:57:18|0.00019561
05:57:20|0.00019577
05:57:22|0.00019577
05:57:22|0.00019597
05:57:23|0.00019587
05:57:25|0.000196
05:57:26|0.00019584
05:57:27|0.00019588
05:57:28|0.0001962
05:57:29|0.00019659
05:57:30|0.00019678
05:57:31|0.00019678
05:57:33|0.00019675
05:57:34|0.00019675
05:57:34|0.00019691
05:57:35|0.00019675
05:57:36|0.00019675
05:57:37|0.000197
05:57:38|0.00019696
05:57:39|0.00019699
05:57:40|0.00019711
05:57:43|0.00019719
05:57:43|0.00019777
05:57:44|0.00019798
05:57:45|0.00019789
05:57:46|0.0001979
05:57:47|0.00019763
05:57:48|0.00019754
05:57:49|0.00019739
05:57:50|0.00019774
05:57:51|0.00019716
05:57:52|0.000197
05:57:53|0.00019696
05:57:54|0.000197
05:57:55|0.00019698
05:57:56|0.00019675
05:57:57|0.00019675
05:57:58|0.000197
05:57:59|0.00019687
05:58:00|0.00019643
05:58:01|0.00019641
05:58:02|0.00019641
05:58:03|0.00019641
05:58:05|0.00019601
05:58:07|0.00019543
05:58:07|0.00019553
05:58:10|0.00019587
05:58:10|0.00019587
05:58:11|0.00019577
05:58:12|0.00019587
05:58:13|0.00019582
05:58:14|0.000196
05:58:15|0.00019567
05:58:16|0.00019567
05:58:17|0.00019564
05:58:19|0.00019587
05:58:20|0.00019587
05:58:22|0.00019587
05:58:23|0.00019587
05:58:25|0.00019587
05:58:25|0.00019587
05:58:28|0.00019581
05:58:28|0.00019581
05:58:29|0.00019581
05:58:30|0.00019542
05:58:31|0.00019523
05:58:32|0.00019503
05:58:33|0.0001949
05:58:34|0.00019464
05:58:35|0.00019464
05:58:36|0.00019464
05:58:37|0.00019336
05:58:38|0.00019336
05:58:40|0.00019336
05:58:40|0.00019423
05:58:41|0.00019333
05:58:42|0.00019392
05:58:43|0.00019348
05:58:44|0.00019369
05:58:45|0.00019405
05:58:46|0.00019405
05:58:47|0.00019422
05:58:48|0.00019376
05:58:49|0.00019419
05:58:50|0.00019416
05:58:51|0.00019416
05:58:52|0.00019416
05:58:53|0.00019416
05:58:54|0.000194
05:58:55|0.000194
05:58:57|0.00019424
05:58:58|0.00019424
05:58:59|0.00019463
05:59:00|0.00019483
05:59:01|0.00019483
05:59:02|0.00019502
05:59:03|0.00019489
05:59:04|0.00019541
05:59:05|0.00019541
05:59:06|0.00019541
05:59:07|0.00019541
05:59:08|0.00019541
05:59:09|0.00019496
05:59:11|0.00019445
05:59:11|0.00019445
05:59:14|0.00019504
05:59:15|0.00019522
05:59:16|0.00019522
05:59:17|0.00019541
05:59:18|0.00019541
05:59:20|0.00019541
05:59:20|0.00019423
05:59:22|0.00019423
05:59:23|0.00019545
05:59:23|0.00019545
05:59:24|0.00019545
05:59:26|0.00019521
05:59:27|0.00019521
05:59:27|0.00019561
05:59:29|0.00019508
05:59:29|0.00019513
05:59:31|0.00019506
05:59:31|0.00019507
05:59:33|0.00019507
05:59:33|0.00019507
05:59:34|0.00019507
05:59:35|0.0001953
05:59:36|0.0001953
05:59:38|0.00019535
05:59:39|0.00019503
05:59:40|0.00019499
05:59:40|0.00019487
05:59:41|0.00019487
05:59:43|0.00019509
05:59:44|0.00019509
05:59:45|0.00019509
05:59:46|0.00019507
05:59:46|0.00019541
05:59:47|0.00019509
05:59:49|0.00019561
05:59:49|0.00019581
05:59:50|0.00019679
05:59:51|0.00019645
05:59:52|0.000197
05:59:53|0.00019705
05:59:55|0.00019727
05:59:56|0.00019712
05:59:56|0.00019712
05:59:58|0.00019712
05:59:58|0.0001968
05:59:59|0.00019654
06:00:00|0.00019548
06:00:01|0.00019657
06:00:02|0.00019647
06:00:04|0.00019651
06:00:05|0.00019651
06:00:07|0.00019656
06:00:07|0.00019656
06:00:10|0.00019639
06:00:10|0.00019659
06:00:12|0.0001964
06:00:13|0.00019562
06:00:14|0.00019517
06:00:16|0.00019494
06:00:18|0.00019516
06:00:18|0.00019545
06:00:20|0.00019545
06:00:21|0.00019557
06:00:22|0.00019523
06:00:23|0.00019528
06:00:24|0.00019522
06:00:25|0.00019522
06:00:26|0.00019516
06:00:28|0.00019561
06:00:30|0.00019522
06:00:31|0.00019577
06:00:33|0.00019577
06:00:33|0.00019577
06:00:34|0.00019577
06:00:36|0.00019577
06:00:37|0.00019637
06:00:38|0.00019637
06:00:39|0.00019572
06:00:40|0.00019572
06:00:41|0.00019577
06:00:43|0.00019577
06:00:44|0.00019577
06:00:44|0.00019631
06:00:46|0.00019631
06:00:47|0.00019639
06:00:48|0.00019639
06:00:49|0.00019639
06:00:51|0.00019629
06:00:51|0.00019629
06:00:52|0.00019639
06:00:53|0.00019639
06:00:55|0.00019654
06:00:55|0.00019682
06:00:56|0.00019703
06:00:57|0.00019703
06:00:58|0.00019658
06:01:00|0.00019877
06:01:01|0.00019877
06:01:01|0.00019877
06:01:02|0.00019877
06:01:04|0.00019877
06:01:05|0.00019877
06:01:06|0.00019862
06:01:07|0.0001983
06:01:08|0.0001983
06:01:08|0.00019878
06:01:10|0.000199
06:01:11|0.00019958
06:01:12|0.00019941
06:01:13|0.00019941
06:01:13|0.0001996
06:01:15|0.0001996
06:01:15|0.0001996
06:01:18|0.0001995
06:01:19|0.00019986
06:01:21|0.00019956
06:01:23|0.00019959
06:01:24|0.00019959
06:01:25|0.00019959
06:01:26|0.00020062
06:01:28|0.000201
06:01:30|0.0002014
06:01:31|0.00020203
06:01:32|0.00020203
06:01:33|0.00020203
06:01:35|0.00020183
06:01:36|0.00020183
06:01:36|0.00020183
06:01:38|0.00020202
06:01:38|0.00020144
06:01:40|0.00020183
06:01:41|0.00020183
06:01:42|0.00020183
06:01:43|0.00020205
06:01:45|0.00020198
06:01:45|0.00020198
06:01:47|0.00020192
06:01:49|0.00020184
06:01:49|0.00020254
06:01:50|0.00020254
06:01:51|0.00020254
06:01:53|0.00020244
06:01:54|0.00020348
06:01:55|0.00020346
06:01:56|0.00020353
06:01:57|0.00020353
06:01:58|0.00020353
06:01:59|0.00020378
06:02:00|0.00020378
06:02:01|0.000204
06:02:02|0.00020397
06:02:03|0.00020428
06:02:04|0.00020462
06:02:05|0.000205
06:02:07|0.00020533
06:02:08|0.00020528
06:02:09|0.00020677
06:02:10|0.00020609
06:02:11|0.00020609
06:02:12|0.00020573
06:02:13|0.00020498
06:02:13|0.00020421
06:02:16|0.00020299
06:02:17|0.00020265
06:02:19|0.00020301
06:02:20|0.00020244
06:02:22|0.00020282
06:02:24|0.00020264
06:02:25|0.00020275
06:02:26|0.00020348
06:02:28|0.00020365
06:02:30|0.00020342
06:02:30|0.00020382
06:02:32|0.00020394
06:02:33|0.00020394
06:02:34|0.00020394
06:02:35|0.00020365
06:02:37|0.00020377
06:02:37|0.00020377
06:02:38|0.00020377
06:02:40|0.00020335
06:02:40|0.00020301
06:02:42|0.000203
06:02:42|0.00020235
06:02:43|0.00020235
06:02:44|0.00020183
06:02:45|0.00020183
06:02:47|0.00020183
06:02:47|0.00020235
06:02:48|0.00020235
06:02:50|0.00020146
06:02:51|0.00020193
06:02:52|0.00020254
06:02:53|0.00020201
06:02:54|0.0002022
06:02:55|0.0002022
06:02:56|0.00020301
06:02:57|0.00020301
06:02:59|0.00020301
06:03:00|0.00020301
06:03:01|0.00020301
06:03:03|0.00020301
06:03:03|0.0002041
06:03:05|0.00020317
06:03:07|0.0002035
06:03:07|0.0002036
06:03:08|0.0002036
06:03:09|0.0002036
06:03:11|0.00020407
06:03:12|0.00020356
06:03:13|0.00020356
06:03:14|0.00020356
06:03:15|0.00020433
06:03:16|0.00020545
06:03:17|0.00020562
06:03:18|0.00020562
06:03:20|0.000205
06:03:22|0.0002047
06:03:23|0.00020469
06:03:24|0.00020534
06:03:26|0.00020484
06:03:26|0.00020484
06:03:27|0.00020484
06:03:28|0.00020484
06:03:30|0.00020243
06:03:31|0.00020201
06:03:32|0.00020198
06:03:33|0.00020244
06:03:34|0.0002031
06:03:35|0.0002031
06:03:36|0.00020309
06:03:37|0.00020309
06:03:39|0.00020491
06:03:40|0.00020491
06:03:41|0.00020304
06:03:41|0.0002044
06:03:42|0.0002044
06:03:44|0.0002028
06:03:44|0.0002028
06:03:45|0.00020363
06:03:46|0.00020281
06:03:48|0.00020357
06:03:49|0.00020357
06:03:50|0.00020357
06:03:50|0.00020357
06:03:52|0.00020357
06:03:52|0.00020357
06:03:54|0.00020357
06:03:54|0.00020357
06:03:56|0.00020379
06:03:57|0.00020379
06:03:57|0.00020357
06:03:58|0.00020312
06:04:00|0.000203
06:04:00|0.00020357
06:04:01|0.00020357
06:04:03|0.00020399
06:04:03|0.00020399
06:04:04|0.00020399
06:04:05|0.00020399
06:04:06|0.0002044
06:04:07|0.0002044
06:04:09|0.0002044
06:04:09|0.00020482
06:04:11|0.00020482
06:04:11|0.00020482
06:04:13|0.00020482
06:04:14|0.00020473
06:04:15|0.0002044
06:04:16|0.00020423
06:04:16|0.00020423
06:04:18|0.00020455
06:04:18|0.00020455
06:04:20|0.00020471
06:04:21|0.00020471
06:04:22|0.000205
06:04:24|0.000205
06:04:26|0.00020502
06:04:27|0.00020541
06:04:28|0.00020698
06:04:29|0.00020698
06:04:31|0.00020608
06:04:33|0.00020547
06:04:34|0.00020547
06:04:34|0.00020552
06:04:35|0.00020552
06:04:36|0.00020552
06:04:38|0.00020481
06:04:39|0.00020384
06:04:40|0.00020305
06:04:42|0.00020305
06:04:42|0.00020374
06:04:43|0.00020371
06:04:44|0.00020371
06:04:46|0.00020372
06:04:47|0.00020372
06:04:47|0.00020387
06:04:48|0.00020406
06:04:49|0.00020382
06:04:50|0.00020382
06:04:51|0.0002041
06:04:52|0.0002041
06:04:53|0.0002041
06:04:54|0.00020419
06:04:55|0.00020399
06:04:56|0.0002041
06:04:57|0.00020427
06:04:59|0.00020427
06:04:59|0.000204
06:05:00|0.00020387
06:05:01|0.00020387
06:05:03|0.00020066
06:05:05|0.00020112
06:05:05|0.00020049
06:05:06|0.00019981
06:05:07|0.0001996
06:05:08|0.0001996
06:05:10|0.0001995
06:05:11|0.00020023
06:05:13|0.0002
06:05:15|0.00019988
06:05:15|0.00020019
06:05:16|0.00020019
06:05:17|0.00020041
06:05:18|0.00020041
06:05:19|0.00020041
06:05:21|0.00020003
06:05:23|0.00020003
06:05:24|0.00020003
06:05:24|0.00020003
06:05:26|0.00020003
06:05:27|0.00020082
06:05:29|0.00020082
06:05:30|0.00020125
06:05:31|0.00020114
06:05:33|0.00020114
06:05:33|0.00020146
06:05:34|0.00020146
06:05:35|0.00020141
06:05:37|0.00020251
06:05:37|0.00020251
06:05:40|0.00020251
06:05:40|0.00020251
06:05:41|0.00020251
06:05:42|0.00020233
06:05:44|0.00020173
06:05:45|0.00020173
06:05:47|0.00020142
06:05:47|0.00020151
06:05:48|0.00020251
06:05:49|0.00020284
06:05:50|0.0002023
06:05:51|0.0002023
06:05:52|0.0002023
06:05:53|0.0002023
06:05:54|0.0002023
06:05:55|0.0002023
06:05:56|0.0002023
06:05:57|0.0002023
06:05:58|0.0002023
06:05:59|0.0002023
06:06:00|0.0002023
06:06:01|0.0002023
06:06:02|0.0002023
06:06:03|0.0002023
06:06:04|0.0002023
06:06:05|0.00020242
06:06:06|0.00020242
06:06:07|0.00020242
06:06:08|0.00020275
06:06:09|0.00020275
06:06:11|0.00020222
06:06:12|0.00020191
06:06:13|0.0002017
06:06:14|0.0002017
06:06:15|0.0002017
06:06:16|0.00020128
06:06:17|0.00020124
06:06:18|0.00020132
06:06:20|0.00020129
06:06:21|0.00020065
06:06:23|0.00020019
06:06:24|0.0002001
06:06:26|0.00019981
06:06:26|0.00019981
06:06:27|0.00019976
06:06:28|0.00020041
06:06:30|0.00019993
06:06:31|0.00020035
06:06:32|0.00020035
06:06:33|0.00020039
06:06:34|0.00020062
06:06:35|0.00019993
06:06:36|0.00019993
06:06:37|0.00019993
06:06:38|0.00019993
06:06:39|0.00019993
06:06:40|0.00019993
06:06:41|0.00019993
06:06:42|0.00020068
06:06:43|0.00020068
06:06:44|0.0002
06:06:45|0.0002
06:06:46|0.00020003
06:06:47|0.00020003
06:06:48|0.00020049
06:06:49|0.00020049
06:06:50|0.00020003
06:06:51|0.00020003
06:06:52|0.00020048
06:06:53|0.00020003
06:06:55|0.00020003
06:06:56|0.0002
06:06:56|0.0002
06:06:57|0.0002
06:06:59|0.00020005
06:06:59|0.00019975
06:07:00|0.00019946
06:07:02|0.00019939
06:07:03|0.00019882
06:07:04|0.00019952
06:07:05|0.00019952
06:07:07|0.00019952
06:07:08|0.00019952
06:07:08|0.00019952
06:07:10|0.00019952
06:07:11|0.00019917
06:07:12|0.00019917
06:07:12|0.00019917
06:07:14|0.00019917
06:07:16|0.00019917
06:07:16|0.00019917
06:07:17|0.00019958
06:07:18|0.00019977
06:07:20|0.00019978
06:07:20|0.00019978
06:07:21|0.00019972
06:07:22|0.00019972
06:07:23|0.00020041
06:07:24|0.00020003
06:07:26|0.00019945
06:07:27|0.00019945
06:07:28|0.00019945
06:07:29|0.00019945
06:07:30|0.00020003
06:07:32|0.00020003
06:07:33|0.00019984
06:07:34|0.00019984
06:07:35|0.00019984
06:07:36|0.00019984
06:07:37|0.00019984
06:07:38|0.00019995
06:07:39|0.00019995
06:07:40|0.00019995
06:07:41|0.0001996
06:07:42|0.0001996
06:07:43|0.0001996
06:07:44|0.00019979
06:07:45|0.00019979
06:07:46|0.00019985
06:07:47|0.00020003
06:07:48|0.0002008
06:07:49|0.0002008
06:07:50|0.0002008
06:07:51|0.0002
06:07:52|0.0002
06:07:53|0.0002
06:07:54|0.0002
06:07:55|0.0002
06:07:56|0.0002
06:07:57|0.0002
06:07:58|0.00020083
06:07:59|0.00020083
06:08:00|0.00020083
06:08:01|0.0002008
06:08:02|0.0002008
06:08:03|0.0002008
06:08:05|0.00020125
06:08:05|0.00020187
06:08:07|0.00020188
06:08:09|0.00020188
06:08:09|0.00020188
06:08:10|0.00020188
06:08:11|0.00020188
06:08:12|0.00020188
06:08:14|0.00020133
06:08:14|0.00020147
06:08:15|0.00020147
06:08:17|0.00020173
06:08:18|0.00020086
06:08:19|0.00020025
06:08:21|0.00020025
06:08:23|0.00020134
06:08:23|0.00020134
06:08:25|0.00020121
06:08:26|0.00020121
06:08:27|0.00020104
06:08:27|0.00020125
06:08:29|0.00020145
06:08:31|0.00020145
06:08:31|0.00020099
06:08:32|0.00020099
06:08:33|0.00020065
06:08:35|0.0002007
06:08:35|0.0002007
06:08:38|0.00020085
06:08:39|0.00020085
06:08:40|0.00020085
06:08:41|0.00020105
06:08:41|0.00020105
06:08:42|0.00020105
06:08:45|0.00020124
06:08:45|0.00020125
06:08:46|0.00020125
06:08:47|0.00020125
06:08:48|0.00020146
06:08:49|0.00020146
06:08:50|0.00020146
06:08:51|0.00020175
06:08:52|0.00020167
06:08:53|0.0002018
06:08:54|0.00020144
06:08:55|0.00020144
06:08:56|0.00020176
06:08:57|0.00020176
06:08:58|0.00020176
06:08:59|0.00020179
06:09:00|0.00020179
06:09:01|0.00020179
06:09:03|0.00020179
06:09:04|0.00020143
06:09:05|0.00020107
06:09:06|0.0002007
06:09:07|0.00020065
06:09:08|0.00020065
06:09:09|0.00020065
06:09:10|0.00020107
06:09:11|0.00020107
06:09:12|0.00020107
06:09:14|0.00020126
06:09:16|0.0002012
06:09:16|0.0002012
06:09:17|0.0002012
06:09:18|0.0002012
06:09:19|0.00020065
06:09:20|0.00020024
06:09:22|0.00020023
06:09:23|0.00020036
06:09:24|0.00020036
06:09:26|0.00020018
06:09:28|0.00019996
06:09:29|0.0001999
06:09:30|0.00019991
06:09:31|0.00019991
06:09:33|0.00019992
06:09:34|0.0001999
06:09:35|0.0001999
06:09:35|0.0001999
06:09:37|0.0001999
06:09:38|0.00019984
06:09:38|0.00019984
06:09:39|0.0001999
06:09:42|0.00019991
06:09:43|0.00019989
06:09:43|0.00019989
06:09:45|0.00019989
06:09:45|0.0002
06:09:46|0.0002
06:09:47|0.0002
06:09:48|0.00019991
06:09:50|0.00019985
06:09:50|0.0001996
06:09:51|0.0001999
06:09:52|0.00019985
06:09:53|0.00019913
06:09:54|0.00019913
06:09:55|0.00019913
06:09:56|0.00019903
06:09:57|0.00019903
06:09:58|0.00019922
06:09:59|0.00019922
06:10:00|0.00019913
06:10:01|0.00019839
06:10:02|0.00019799
06:10:03|0.0001972
06:10:04|0.00019681
06:10:06|0.000197
06:10:08|0.0001977
06:10:08|0.00019759
06:10:09|0.0001971
06:10:12|0.00019698
06:10:12|0.00019601
06:10:14|0.00019581
06:10:15|0.00019605
06:10:15|0.00019553
06:10:17|0.00019577
06:10:18|0.00019577
06:10:19|0.00019543
06:10:19|0.00019543
06:10:21|0.0001955
06:10:22|0.00019587
06:10:23|0.00019537
06:10:24|0.0001955
06:10:25|0.00019539
06:10:27|0.00019523
06:10:28|0.0001955
06:10:29|0.00019509
06:10:31|0.00019487
06:10:32|0.00019483
06:10:33|0.00019417
06:10:35|0.00019503
06:10:35|0.00019503
06:10:36|0.00019503
06:10:38|0.00019443
06:10:39|0.00019513
06:10:41|0.0001944
06:10:43|0.00019499
06:10:43|0.00019499
06:10:45|0.000195
06:10:46|0.000195
06:10:47|0.0001944
06:10:48|0.0001944
06:10:49|0.0001944
06:10:51|0.0001944
06:10:51|0.00019487
06:10:53|0.00019487
06:10:54|0.00019499
06:10:54|0.00019522
06:10:56|0.00019541
06:10:56|0.00019541
06:10:57|0.00019577
06:10:58|0.00019581
06:10:59|0.00019581
06:11:00|0.0001958
06:11:02|0.0001958
06:11:02|0.0001958
06:11:03|0.0001958
06:11:05|0.0001958
06:11:06|0.0001958
06:11:07|0.0001958
06:11:08|0.000196
06:11:08|0.00019639
06:11:10|0.00019639
06:11:12|0.00019639
06:11:12|0.00019639
06:11:13|0.00019639
06:11:14|0.00019659
06:11:15|0.00019679
06:11:16|0.00019679
06:11:17|0.00019669
06:11:18|0.00019688
06:11:19|0.00019688
06:11:20|0.000197
06:11:22|0.00019719
06:11:22|0.00019709
06:11:25|0.00019709
06:11:25|0.00019709
06:11:27|0.00019709
06:11:29|0.0001966
06:11:29|0.00019641
06:11:30|0.00019614
06:11:31|0.000196
06:11:32|0.000196
06:11:34|0.00019638
06:11:35|0.00019641
06:11:36|0.00019641
06:11:37|0.0001965
06:11:38|0.0001965
06:11:40|0.00019659
06:11:40|0.00019645
06:11:42|0.00019621
06:11:42|0.00019607
06:11:43|0.00019605
06:11:44|0.00019581
06:11:46|0.00019581
06:11:46|0.00019581
06:11:48|0.00019581
06:11:48|0.00019623
06:11:50|0.00019581
06:11:50|0.00019581
06:11:51|0.00019581
06:11:52|0.00019562
06:11:55|0.00019562
06:11:55|0.00019562
06:11:56|0.00019562
06:11:57|0.00019562
06:11:58|0.00019562
06:11:59|0.00019562
06:12:00|0.00019619
06:12:01|0.0001962
06:12:03|0.00019641
06:12:03|0.00019641
06:12:04|0.0001961
06:12:05|0.0001961
06:12:06|0.0001961
06:12:08|0.0001961
06:12:09|0.00019581
06:12:10|0.00019581
06:12:11|0.00019574
06:12:12|0.00019505
06:12:14|0.00019505
06:12:15|0.00019483
06:12:17|0.00019483
06:12:17|0.00019498
06:12:18|0.00019498
06:12:20|0.00019468
06:12:20|0.00019468
06:12:21|0.00019468
06:12:22|0.00019496
06:12:23|0.00019474
06:12:24|0.00019498
06:12:25|0.00019498
06:12:26|0.00019498
06:12:28|0.00019496
06:12:28|0.0001948
06:12:30|0.0001948
06:12:32|0.00019543
06:12:33|0.00019512
06:12:35|0.00019553
06:12:36|0.0001955
06:12:36|0.00019581
06:12:39|0.00019581
06:12:39|0.00019549
06:12:40|0.00019542
06:12:41|0.00019535
06:12:43|0.00019535
06:12:44|0.00019536
06:12:45|0.00019536
06:12:46|0.0001955
06:12:47|0.0001955
06:12:48|0.00019517
06:12:49|0.00019517
06:12:50|0.00019503
06:12:51|0.00019464
06:12:52|0.00019457
06:12:53|0.00019454
06:12:54|0.00019404
06:12:55|0.000194
06:12:56|0.0001932
06:12:57|0.00019393
06:12:58|0.00019393
06:12:59|0.00019393
06:13:00|0.00019379
06:13:01|0.00019356
06:13:02|0.00019269
06:13:04|0.00019189
06:13:04|0.00019152
06:13:07|0.00019078
06:13:07|0.00019077
06:13:08|0.0001909
06:13:09|0.00019039
06:13:10|0.00019039
06:13:11|0.00019063
06:13:12|0.00019085
06:13:13|0.00019089
06:13:15|0.00019102
06:13:16|0.00019104
06:13:17|0.00019106
06:13:18|0.00019107
06:13:19|0.00019114
06:13:21|0.00019103
06:13:22|0.00019104
06:13:22|0.00019102
06:13:23|0.00019089
06:13:24|0.00019104
06:13:26|0.00019104
06:13:26|0.00019089
06:13:28|0.0001902
06:13:29|0.00019
06:13:30|0.00018962
06:13:30|0.00018944
06:13:32|0.00018941
06:13:32|0.00018924
06:13:34|0.00018857
06:13:35|0.00018834
06:13:36|0.00018867
06:13:37|0.00018841
06:13:38|0.00018841
06:13:39|0.000189
06:13:40|0.00018805
06:13:41|0.00018805
06:13:42|0.00018863
06:13:43|0.00018863
06:13:44|0.0001885
06:13:45|0.0001885
06:13:46|0.00018884
06:13:47|0.00018979
06:13:48|0.00018979
06:13:50|0.00018906
06:13:50|0.00018894
06:13:51|0.00018867
06:13:52|0.0001886
06:13:54|0.00018844
06:13:54|0.00018844
06:13:55|0.00018846
06:13:56|0.0001885
06:13:57|0.00018836
06:13:58|0.00018784
06:13:59|0.00018772
06:14:00|0.00018772
06:14:01|0.00018772
06:14:02|0.00018768
06:14:04|0.00018787
06:14:04|0.00018784
06:14:07|0.00018764
06:14:07|0.00018764
06:14:09|0.00018766
06:14:11|0.00018766
06:14:13|0.00018808
06:14:14|0.00018845
06:14:15|0.00018905
06:14:16|0.00018816
06:14:17|0.00018874
06:14:18|0.00018874
06:14:19|0.00018874
06:14:20|0.00018818
06:14:21|0.00018881
06:14:23|0.00018881
06:14:24|0.00018841
06:14:24|0.00018863
06:14:26|0.00018863
06:14:27|0.00018817
06:14:28|0.00018817
06:14:30|0.00018865
06:14:30|0.00018865
06:14:33|0.0001878
06:14:34|0.0001878
06:14:35|0.000189
06:14:37|0.000189
06:14:38|0.000189
06:14:40|0.00018876
06:14:40|0.000189
06:14:41|0.000189
06:14:43|0.000189
06:14:43|0.000189
06:14:44|0.000189
06:14:45|0.000189
06:14:46|0.000189
06:14:47|0.00018876
06:14:48|0.00018898
06:14:49|0.00018876
06:14:50|0.00018859
06:14:51|0.0001881
06:14:52|0.0001881
06:14:53|0.00018775
06:14:54|0.00018761
06:14:55|0.00018761
06:14:56|0.00018761
06:14:57|0.00018747
06:14:58|0.00018747
06:14:59|0.00018747
06:15:00|0.00018762
06:15:02|0.0001877
06:15:04|0.0001877
06:15:05|0.00018777
06:15:06|0.00018835
06:15:07|0.00018762
06:15:08|0.00018781
06:15:08|0.00018781
06:15:09|0.00018785
06:15:12|0.00018786
06:15:12|0.00018739
06:15:14|0.00018739
06:15:15|0.00018895
06:15:16|0.00018783
06:15:17|0.00018783
06:15:18|0.000189
06:15:19|0.000189
06:15:20|0.000189
06:15:21|0.00018941
06:15:23|0.00018941
06:15:24|0.00018941
06:15:25|0.00018941
06:15:26|0.00018999
06:15:26|0.00018999
06:15:27|0.00019
06:15:28|0.00019095
06:15:29|0.00019092
06:15:30|0.00019092
06:15:32|0.00019097
06:15:32|0.00019103
06:15:33|0.00019083
06:15:34|0.00019083
06:15:35|0.00019083
06:15:36|0.00019134
06:15:38|0.00019118
06:15:38|0.00019118
06:15:39|0.0001909
06:15:41|0.00019058
06:15:41|0.00019039
06:15:43|0.0001906
06:15:43|0.0001906
06:15:44|0.00019026
06:15:46|0.00019026
06:15:47|0.00019027
06:15:47|0.00019027
06:15:48|0.00019027
06:15:50|0.00019027
06:15:51|0.00018985
06:15:52|0.00019009
06:15:53|0.00019009
06:15:53|0.00018969
06:15:55|0.00018964
06:15:55|0.00019026
06:15:56|0.00019026
06:15:57|0.00019037
06:15:58|0.00019048
06:16:00|0.00019046
06:16:00|0.00019046
06:16:01|0.00019057
06:16:03|0.00019057
06:16:04|0.00019077
06:16:04|0.00019077
06:16:05|0.00019068
06:16:06|0.00019096
06:16:08|0.00019107
06:16:08|0.00019189
06:16:09|0.00019189
06:16:11|0.00019189
06:16:12|0.00019189
06:16:12|0.0001917
06:16:15|0.0001915
06:16:15|0.00019134
06:16:16|0.00019134
06:16:18|0.0001912
06:16:19|0.0001912
06:16:19|0.0001912
06:16:20|0.0001912
06:16:21|0.0001915
06:16:22|0.0001915
06:16:23|0.0001915
06:16:24|0.0001915
06:16:25|0.0001915
06:16:28|0.0001919
06:16:28|0.00019175
06:16:30|0.000192
06:16:31|0.00019199
06:16:32|0.00019199
06:16:33|0.00019211
06:16:34|0.00019211
06:16:35|0.0001923
06:16:37|0.00019249
06:16:38|0.0001926
06:16:39|0.00019268
06:16:40|0.00019268
06:16:41|0.00019319
06:16:42|0.00019335
06:16:43|0.00019347
06:16:44|0.00019347
06:16:45|0.00019366
06:16:46|0.00019386
06:16:47|0.00019333
06:16:48|0.00019369
06:16:49|0.00019379
06:16:50|0.00019416
06:16:51|0.00019382
06:16:52|0.00019395
06:16:53|0.00019403
06:16:54|0.00019444
06:16:55|0.00019444
06:16:56|0.00019508
06:16:57|0.00019542
06:16:58|0.00019532
06:16:59|0.00019532
06:17:00|0.00019572
06:17:01|0.00019532
06:17:02|0.00019509
06:17:04|0.00019517
06:17:04|0.00019503
06:17:05|0.00019458
06:17:06|0.00019444
06:17:07|0.00019431
06:17:08|0.00019475
06:17:09|0.00019475
06:17:10|0.00019539
06:17:11|0.00019502
06:17:12|0.00019502
06:17:13|0.00019502
06:17:14|0.00019502
06:17:16|0.00019444
06:17:17|0.00019444
06:17:18|0.00019489
06:17:19|0.00019489
06:17:19|0.00019444
06:17:20|0.00019487
06:17:21|0.00019487
06:17:22|0.00019487
06:17:24|0.00019454
06:17:24|0.00019454
06:17:25|0.00019409
06:17:28|0.00019335
06:17:28|0.00019335
06:17:29|0.00019335
06:17:31|0.00019335
06:17:32|0.00019289
06:17:34|0.00019189
06:17:35|0.00019226
06:17:35|0.00019115
06:17:38|0.00019039
06:17:40|0.00019039
06:17:41|0.0001902
06:17:42|0.0001902
06:17:43|0.0001902
06:17:44|0.00019229
06:17:45|0.0001917
06:17:46|0.0001913
06:17:47|0.00019249
06:17:48|0.00019249
06:17:49|0.0001926
06:17:50|0.00019253
06:17:51|0.00019268
06:17:52|0.00019268
06:17:53|0.00019268
06:17:55|0.00019263
06:17:55|0.00019289
06:17:56|0.00019307
06:17:57|0.00019307
06:17:58|0.00019307
06:17:59|0.00019307
06:18:00|0.00019307
06:18:02|0.00019307
06:18:03|0.00019307
06:18:04|0.0001929
06:18:04|0.00019322
06:18:06|0.00019289
06:18:07|0.00019289
06:18:07|0.0001926
06:18:08|0.0001929
06:18:10|0.0001929
06:18:10|0.00019326
06:18:12|0.00019326
06:18:14|0.00019301
06:18:15|0.00019386
06:18:15|0.00019386
06:18:16|0.00019386
06:18:18|0.00019386
06:18:18|0.00019405
06:18:20|0.00019405
06:18:21|0.00019386
06:18:22|0.00019398
06:18:23|0.00019398
06:18:25|0.00019366
06:18:26|0.00019366
06:18:27|0.00019328
06:18:27|0.00019336
06:18:29|0.00019358
06:18:29|0.00019336
06:18:30|0.00019336
06:18:32|0.00019326
06:18:33|0.00019258
06:18:34|0.00019336
06:18:36|0.00019336
06:18:37|0.00019293
06:18:38|0.00019293
06:18:40|0.00019315
06:18:41|0.00019326
06:18:42|0.00019326
06:18:43|0.00019326
06:18:44|0.00019326
06:18:45|0.00019322
06:18:46|0.00019333
06:18:47|0.00019333
06:18:48|0.00019333
06:18:49|0.00019333
06:18:50|0.00019366
06:18:51|0.00019366
06:18:52|0.00019386
06:18:53|0.00019386
06:18:54|0.00019366
06:18:55|0.00019366
06:18:56|0.00019327
06:18:57|0.00019365
06:18:58|0.00019389
06:18:59|0.00019389
06:19:00|0.00019389
06:19:01|0.00019389
06:19:02|0.00019389
06:19:03|0.00019423
06:19:04|0.00019423
06:19:05|0.00019387
06:19:06|0.00019346
06:19:07|0.00019346
06:19:08|0.00019346
06:19:09|0.00019346
06:19:10|0.00019346
06:19:11|0.00019393
06:19:12|0.00019393
06:19:13|0.00019374
06:19:14|0.00019374
06:19:15|0.00019374
06:19:16|0.00019347
06:19:17|0.00019314
06:19:18|0.00019289
06:19:19|0.00019289
06:19:20|0.00019324
06:19:21|0.00019324
06:19:23|0.00019346
06:19:24|0.00019346
06:19:25|0.00019346
06:19:25|0.00019346
06:19:26|0.00019346
06:19:28|0.00019383
06:19:28|0.00019383
06:19:29|0.0001931
06:19:30|0.0001931
06:19:33|0.0001931
06:19:33|0.0001931
06:19:34|0.0001931
06:19:35|0.00019308
06:19:36|0.00019308
06:19:38|0.00019308
06:19:39|0.00019289
06:19:40|0.0001925
06:19:41|0.0001927
06:19:42|0.00019231
06:19:43|0.00019273
06:19:44|0.00019296
06:19:45|0.00019296
06:19:46|0.00019281
06:19:47|0.00019307
06:19:48|0.00019307
06:19:49|0.00019307
06:19:50|0.00019307
06:19:51|0.00019316
06:19:52|0.00019302
06:19:53|0.00019326
06:19:54|0.00019326
06:19:55|0.0001934
06:19:56|0.00019346
06:19:57|0.00019346
06:19:58|0.00019346
06:19:59|0.00019346
06:20:00|0.00019346
06:20:01|0.00019346
06:20:02|0.00019346
06:20:03|0.0001934
06:20:04|0.00019327
06:20:06|0.00019308
06:20:06|0.00019308
06:20:08|0.00019331
06:20:09|0.00019324
06:20:09|0.00019324
06:20:10|0.00019324
06:20:11|0.00019324
06:20:12|0.00019324
06:20:14|0.00019324
06:20:16|0.00019324
06:20:18|0.00019303
06:20:18|0.00019303
06:20:19|0.00019303
06:20:20|0.00019303
06:20:21|0.00019303
06:20:22|0.00019314
06:20:23|0.00019314
06:20:24|0.00019314
06:20:25|0.00019314
06:20:26|0.00019314
06:20:27|0.00019314
06:20:28|0.00019314
06:20:30|0.00019324
06:20:31|0.00019324
06:20:32|0.00019324
06:20:33|0.00019324
06:20:34|0.00019328
06:20:35|0.00019328
06:20:36|0.00019314
06:20:38|0.00019314
06:20:39|0.00019318
06:20:40|0.00019318
06:20:42|0.00019318
06:20:42|0.00019318
06:20:44|0.00019318
06:20:44|0.00019318
06:20:46|0.00019318
06:20:47|0.00019318
06:20:48|0.00019333
06:20:48|0.00019333
06:20:49|0.00019333
06:20:50|0.00019333
06:20:51|0.00019333
06:20:52|0.00019333
06:20:53|0.00019333
06:20:54|0.00019333
06:20:55|0.00019333
06:20:56|0.00019333
06:20:57|0.00019326
06:20:58|0.00019326
06:20:59|0.00019326
06:21:00|0.00019326
06:21:02|0.00019326
06:21:02|0.00019326
06:21:05|0.00019326
06:21:07|0.00019326
06:21:08|0.00019326
06:21:10|0.00019326
06:21:10|0.000194
06:21:11|0.00019345
06:21:12|0.00019345
06:21:13|0.00019463
06:21:15|0.00019456
06:21:17|0.00019472
06:21:17|0.00019502
06:21:19|0.00019502
06:21:19|0.00019502
06:21:21|0.00019456
06:21:22|0.00019439
06:21:23|0.00019405
06:21:24|0.00019494
06:21:25|0.00019494
06:21:26|0.00019494
06:21:27|0.00019494
06:21:28|0.00019494
06:21:29|0.00019494
06:21:31|0.00019432
06:21:32|0.00019432
06:21:32|0.00019439
06:21:33|0.00019439
06:21:35|0.00019401
06:21:37|0.00019411
06:21:38|0.00019463
06:21:38|0.00019467
06:21:39|0.00019483
06:21:41|0.00019483
06:21:42|0.00019483
06:21:42|0.00019483
06:21:44|0.000195
06:21:46|0.00019502
06:21:47|0.00019501
06:21:47|0.00019501
06:21:48|0.00019522
06:21:49|0.00019522
06:21:51|0.00019554
06:21:51|0.00019561
06:21:52|0.00019561
06:21:53|0.00019561
06:21:55|0.00019581
06:21:55|0.00019592
06:21:56|0.00019592
06:21:57|0.00019602
06:21:58|0.00019639
06:21:59|0.00019637
06:22:00|0.00019637
06:22:01|0.0001971
06:22:02|0.00019701
06:22:03|0.00019703
06:22:04|0.00019703
06:22:05|0.00019727
06:22:06|0.00019727
06:22:07|0.00019775
06:22:08|0.00019775
06:22:10|0.00019818
06:22:10|0.00019792
06:22:11|0.00019832
06:22:12|0.00019727
06:22:14|0.00019751
06:22:14|0.00019715
06:22:16|0.00019668
06:22:16|0.00019659
06:22:19|0.00019581
06:22:19|0.00019581
06:22:20|0.00019581
06:22:21|0.00019576
06:22:22|0.00019576
06:22:23|0.00019576
06:22:24|0.00019735
06:22:25|0.000197
06:22:27|0.00019708
06:22:27|0.00019708
06:22:28|0.00019708
06:22:29|0.00019708
06:22:30|0.00019708
06:22:31|0.00019729
06:22:32|0.00019717
06:22:33|0.00019717
06:22:34|0.00019701
06:22:35|0.00019704
06:22:36|0.00019704
06:22:38|0.00019676
06:22:39|0.00019697
06:22:40|0.00019728
06:22:41|0.00019728
06:22:42|0.00019675
06:22:43|0.00019675
06:22:44|0.00019685
06:22:45|0.00019652
06:22:46|0.00019652
06:22:47|0.00019621
06:22:48|0.00019621
06:22:49|0.00019621
06:22:50|0.00019664
06:22:51|0.00019664
06:22:52|0.00019664
06:22:53|0.00019664
06:22:54|0.00019664
06:22:55|0.00019607
06:22:56|0.00019607
06:22:57|0.00019607
06:22:58|0.00019607
06:22:59|0.00019607
06:23:00|0.0001963
06:23:02|0.00019634
06:23:03|0.00019634
06:23:05|0.00019581
06:23:05|0.00019581
06:23:06|0.00019575
06:23:07|0.00019582
06:23:08|0.00019542
06:23:09|0.00019542
06:23:10|0.00019542
06:23:11|0.00019523
06:23:13|0.00019548
06:23:14|0.00019531
06:23:14|0.00019503
06:23:17|0.00019581
06:23:17|0.00019581
06:23:19|0.00019585
06:23:20|0.00019587
06:23:21|0.00019587
06:23:22|0.00019593
06:23:23|0.00019593
06:23:24|0.00019567
06:23:25|0.000196
06:23:27|0.00019616
06:23:28|0.00019575
06:23:30|0.00019575
06:23:31|0.0001962
06:23:32|0.0001962
06:23:33|0.00019593
06:23:34|0.00019631
06:23:35|0.00019616
06:23:36|0.00019616
06:23:37|0.00019616
06:23:38|0.00019616
06:23:40|0.00019616
06:23:40|0.00019616
06:23:42|0.00019616
06:23:43|0.00019576
06:23:44|0.00019575
06:23:45|0.00019526
06:23:46|0.00019581
06:23:47|0.00019581
06:23:48|0.00019581
06:23:49|0.00019581
06:23:50|0.00019581
06:23:51|0.00019581
06:23:52|0.00019581
06:23:53|0.00019585
06:23:54|0.00019585
06:23:55|0.00019585
06:23:56|0.00019585
06:23:57|0.00019543
06:23:58|0.00019542
06:23:59|0.00019542
06:24:00|0.00019539
06:24:01|0.00019539
06:24:03|0.00019539
06:24:03|0.00019539
06:24:05|0.00019605
06:24:05|0.00019535
06:24:07|0.00019525
06:24:07|0.00019525
06:24:09|0.00019525
06:24:11|0.00019587
06:24:11|0.00019525
06:24:13|0.00019523
06:24:13|0.00019523
06:24:14|0.00019523
06:24:16|0.00019523
06:24:16|0.00019525
06:24:17|0.00019565
06:24:20|0.0001957
06:24:20|0.0001957
06:24:21|0.0001957
06:24:22|0.0001957
06:24:23|0.00019527
06:24:24|0.00019527
06:24:26|0.00019527
06:24:26|0.00019409
06:24:27|0.00019392
06:24:28|0.00019392
06:24:29|0.00019392
06:24:30|0.00019352
06:24:31|0.00019352
06:24:32|0.00019325
06:24:34|0.00019325
06:24:34|0.00019409
06:24:37|0.00019336
06:24:37|0.00019344
06:24:38|0.00019358
06:24:39|0.00019381
06:24:41|0.00019423
06:24:42|0.00019413
06:24:43|0.00019413
06:24:44|0.00019416
06:24:45|0.00019416
06:24:46|0.00019416
06:24:47|0.00019416
06:24:48|0.00019384
06:24:48|0.00019384
06:24:50|0.00019384
06:24:51|0.00019384
06:24:52|0.00019399
06:24:53|0.00019399
06:24:53|0.00019398
06:24:54|0.00019364
06:24:56|0.00019364
06:24:57|0.00019364
06:24:57|0.00019364
06:24:59|0.00019364
06:24:59|0.00019347
06:25:01|0.00019347
06:25:02|0.00019328
06:25:02|0.00019328
06:25:04|0.00019308
06:25:04|0.00019289
06:25:05|0.00019265
06:25:07|0.00019265
06:25:08|0.00019265
06:25:09|0.00019265
06:25:11|0.00019094
06:25:12|0.00019094
06:25:13|0.00019031
06:25:14|0.00019043
06:25:15|0.00019043
06:25:16|0.00019043
06:25:17|0.00019043
06:25:18|0.00019079
06:25:19|0.00019085
06:25:20|0.00019057
06:25:21|0.00018999
06:25:22|0.00019011
06:25:23|0.00019073
06:25:24|0.00019075
06:25:25|0.00019
06:25:26|0.00019011
06:25:28|0.00018924
06:25:29|0.00018867
06:25:31|0.00018813
06:25:32|0.00018866
06:25:32|0.00018885
06:25:33|0.00018913
06:25:34|0.00018914
06:25:36|0.00018997
06:25:36|0.00018997
06:25:37|0.0001888
06:25:38|0.00018946
06:25:41|0.00018999
06:25:42|0.00019018
06:25:43|0.00019018
06:25:44|0.00019035
06:25:45|0.00018985
06:25:46|0.00018985
06:25:47|0.00019038
06:25:48|0.00019038
06:25:49|0.00019038
06:25:50|0.00019174
06:25:51|0.00019211
06:25:52|0.00019249
06:25:53|0.00019249
06:25:54|0.00019201
06:25:55|0.00019169
06:25:56|0.00019169
06:25:57|0.00019186
06:25:58|0.00019192
06:25:59|0.00019173
06:26:00|0.00019173
06:26:01|0.00019243
06:26:02|0.00019259
06:26:03|0.00019259
06:26:05|0.00019259
06:26:06|0.00019261
06:26:07|0.00019227
06:26:09|0.00019259
06:26:09|0.00019307
06:26:10|0.00019349
06:26:11|0.00019386
06:26:12|0.00019386
06:26:14|0.00019405
06:26:16|0.00019405
06:26:16|0.00019444
06:26:17|0.00019444
06:26:19|0.00019579
06:26:20|0.00019579
06:26:21|0.00019579
06:26:22|0.00019516
06:26:24|0.00019488
06:26:24|0.00019444
06:26:26|0.00019451
06:26:27|0.00019451
06:26:28|0.00019425
06:26:28|0.00019405
06:26:29|0.00019443
06:26:31|0.00019392
06:26:33|0.00019442
06:26:33|0.00019392
06:26:34|0.00019392
06:26:35|0.00019411
06:26:36|0.00019277
06:26:38|0.00019277
06:26:38|0.00019277
06:26:39|0.00019277
06:26:40|0.00019269
06:26:41|0.00019192
06:26:42|0.00019192
06:26:44|0.00019173
06:26:44|0.00019134
06:26:46|0.00019134
06:26:46|0.00019169
06:26:47|0.00019115
06:26:49|0.00019152
06:26:49|0.00019152
06:26:50|0.00019191
06:26:51|0.00019
06:26:52|0.00019155
06:26:53|0.00019155
06:26:54|0.00019155
06:26:56|0.0001914
06:26:56|0.00019227
06:26:57|0.00019227
06:26:58|0.00019165
06:26:59|0.00019134
06:27:00|0.00019145
06:27:02|0.0001923
06:27:03|0.00019214
06:27:04|0.00019191
06:27:05|0.00019217
06:27:07|0.00019217
06:27:08|0.00019102
06:27:10|0.00019102
06:27:10|0.00019102
06:27:12|0.00019169
06:27:14|0.00019191
06:27:14|0.00019191
06:27:15|0.00019191
06:27:17|0.00019191
06:27:18|0.00019191
06:27:20|0.00019191
06:27:20|0.00019191
06:27:21|0.00019191
06:27:23|0.00019169
06:27:24|0.00019169
06:27:25|0.00019169
06:27:25|0.00019169
06:27:26|0.00019169
06:27:27|0.00019169
06:27:29|0.00019147
06:27:29|0.00019134
06:27:30|0.00019134
06:27:32|0.00019115
06:27:34|0.00019154
06:27:34|0.00019153
06:27:35|0.00019153
06:27:36|0.00019153
06:27:37|0.00019153
06:27:39|0.00019153
06:27:39|0.00019191
06:27:40|0.00019191
06:27:41|0.00019191
06:27:42|0.00019211
06:27:44|0.00019211
06:27:44|0.00019439
06:27:46|0.00019241
06:27:47|0.00019211
06:27:48|0.00019184
06:27:49|0.00019184
06:27:50|0.00019193
06:27:51|0.0001925
06:27:52|0.00019289
06:27:53|0.00019211
06:27:54|0.00019194
06:27:55|0.00019289
06:27:56|0.00019273
06:27:57|0.00019274
06:27:58|0.00019234
06:27:59|0.00019191
06:28:00|0.00019231
06:28:02|0.00019231
06:28:03|0.0001935
06:28:04|0.00019345
06:28:05|0.00019343
06:28:06|0.00019339
06:28:07|0.00019339
06:28:08|0.0001929
06:28:09|0.0001929
06:28:10|0.00019326
06:28:11|0.00019323
06:28:12|0.00019346
06:28:14|0.00019344
06:28:16|0.00019327
06:28:16|0.00019366
06:28:17|0.00019366
06:28:18|0.00019386
06:28:19|0.0001939
06:28:20|0.0001939
06:28:21|0.0001939
06:28:23|0.0001939
06:28:24|0.00019334
06:28:25|0.00019334
06:28:26|0.00019403
06:28:27|0.00019403
06:28:28|0.00019403
06:28:29|0.00019377
06:28:30|0.00019377
06:28:31|0.00019377
06:28:32|0.00019397
06:28:33|0.00019397
06:28:34|0.00019397
06:28:35|0.00019397
06:28:36|0.000195
06:28:37|0.000195
06:28:38|0.000195
06:28:39|0.0001945
06:28:40|0.00019397
06:28:41|0.00019397
06:28:42|0.0001949
06:28:43|0.00019491
06:28:45|0.00019491
06:28:46|0.00019491
06:28:47|0.00019491
06:28:48|0.00019491
06:28:49|0.00019502
06:28:50|0.00019502
06:28:51|0.00019502
06:28:53|0.00019476
06:28:53|0.00019476
06:28:55|0.00019476
06:28:55|0.00019425
06:28:56|0.00019397
06:28:57|0.00019397
06:28:58|0.00019397
06:28:59|0.00019444
06:29:00|0.00019444
06:29:01|0.00019444
06:29:02|0.00019308
06:29:03|0.00019277
06:29:04|0.00019231
06:29:05|0.00019253
06:29:07|0.00019211
06:29:08|0.00019209
06:29:08|0.00019247
06:29:09|0.00019247
06:29:11|0.00019307
06:29:11|0.00019307
06:29:13|0.00019268
06:29:14|0.00019288
06:29:15|0.00019307
06:29:16|0.00019307
06:29:17|0.00019307
06:29:19|0.00019326
06:29:19|0.00019326
06:29:20|0.00019346
06:29:21|0.00019346
06:29:22|0.00019323
06:29:23|0.00019323
06:29:24|0.00019289
06:29:25|0.00019289
06:29:26|0.00019289
06:29:27|0.00019289
06:29:28|0.00019355
06:29:29|0.00019355
06:29:31|0.00019326
06:29:32|0.00019346
06:29:33|0.00019346
06:29:34|0.00019346
06:29:35|0.00019346
06:29:36|0.00019385
06:29:37|0.00019346
06:29:38|0.00019346
06:29:39|0.00019346
06:29:40|0.00019346
06:29:41|0.00019346
06:29:42|0.00019346
06:29:43|0.00019346
06:29:44|0.00019346
06:29:45|0.00019345
06:29:46|0.00019345
06:29:47|0.00019326
06:29:48|0.00019326
06:29:49|0.00019326
06:29:50|0.00019326
06:29:51|0.00019326
06:29:52|0.00019326
06:29:53|0.00019337
06:29:54|0.00019378
06:29:55|0.00019378
06:29:56|0.00019378
06:29:57|0.00019378
06:29:58|0.0001934
06:29:59|0.00019333
06:30:00|0.00019333
06:30:01|0.00019333
06:30:02|0.00019252
06:30:03|0.00019252
06:30:04|0.00019252
06:30:05|0.00019252
06:30:06|0.00019252
06:30:08|0.00019293
06:30:09|0.0001925
06:30:10|0.00019325
06:30:11|0.00019326
06:30:13|0.00019346
06:30:15|0.00019346
06:30:15|0.00019247
06:30:16|0.00019289
06:30:17|0.00019289
06:30:19|0.00019289
06:30:21|0.0001934
06:30:21|0.0001934
06:30:22|0.0001934
06:30:23|0.0001934
06:30:24|0.0001934
06:30:25|0.00019266
06:30:26|0.00019266
06:30:27|0.00019266
06:30:28|0.00019266
06:30:29|0.00019266
06:30:30|0.00019208
06:30:32|0.00019269
06:30:33|0.00019274
06:30:34|0.00019274
06:30:35|0.00019274
06:30:36|0.00019274
06:30:38|0.00019274
06:30:38|0.00019274
06:30:39|0.00019274
06:30:40|0.00019274
06:30:41|0.00019274
06:30:42|0.00019274
06:30:43|0.00019274
06:30:44|0.00019274
06:30:46|0.00019274
06:30:46|0.00019274
06:30:48|0.00019274
06:30:48|0.0001921
06:30:50|0.000192
06:30:51|0.000192
06:30:51|0.00019242
06:30:53|0.00019242
06:30:53|0.00019242
06:30:54|0.00019242
06:30:56|0.00019242
06:30:57|0.00019242
06:30:58|0.00019242
06:30:59|0.000192
06:31:00|0.00019192
06:31:01|0.00019192
06:31:02|0.00019173
06:31:03|0.00019173
06:31:05|0.00019115
06:31:06|0.000191
06:31:07|0.000191
06:31:08|0.00019083
06:31:10|0.00019077
06:31:10|0.00018998
06:31:11|0.00019009
06:31:13|0.00018991
06:31:14|0.00018991
06:31:15|0.00018991
06:31:16|0.00019099
06:31:17|0.00019087
06:31:18|0.00019046
06:31:19|0.00019166
06:31:20|0.00019174
06:31:21|0.0001923
06:31:22|0.0001923
06:31:23|0.00019198
06:31:24|0.00019242
06:31:25|0.00019242
06:31:26|0.00019242
06:31:27|0.00019242
06:31:28|0.00019154
06:31:29|0.00019171
06:31:31|0.00019174
06:31:31|0.00019197
06:31:34|0.00019198
06:31:35|0.00019199
06:31:35|0.00019199
06:31:36|0.00019199
06:31:37|0.00019211
06:31:39|0.00019211
06:31:41|0.00019211
06:31:41|0.00019211
06:31:42|0.0001923
06:31:44|0.0001923
06:31:44|0.0001923
06:31:45|0.0001923
06:31:46|0.0001923
06:31:48|0.0001923
06:31:49|0.0001923
06:31:51|0.0001923
06:31:51|0.00019273
06:31:53|0.00019273
06:31:53|0.00019273
06:31:55|0.00019245
06:31:55|0.00019245
06:31:56|0.00019245
06:31:58|0.00019274
06:31:58|0.00019279
06:31:59|0.00019288
06:32:00|0.00019288
06:32:02|0.00019288
06:32:03|0.00019288
06:32:04|0.00019294
06:32:04|0.00019294
06:32:06|0.00019294
06:32:08|0.00019294
06:32:09|0.00019288
06:32:11|0.00019288
06:32:11|0.00019288
06:32:12|0.00019267
06:32:15|0.00019267
06:32:17|0.00019267
06:32:17|0.00019267
06:32:18|0.00019267
06:32:19|0.00019267
06:32:20|0.00019267
06:32:21|0.00019267
06:32:22|0.00019295
06:32:23|0.00019295
06:32:25|0.00019295
06:32:26|0.00019295
06:32:27|0.00019295
06:32:28|0.00019295
06:32:29|0.00019295
06:32:30|0.00019295
06:32:31|0.00019295
06:32:32|0.00019295
06:32:33|0.00019295
06:32:34|0.00019295
06:32:35|0.00019295
06:32:36|0.00019295
06:32:38|0.00019295
06:32:38|0.00019295
06:32:39|0.00019257
06:32:40|0.00019267
06:32:41|0.00019326
06:32:42|0.00019322
06:32:43|0.000193
06:32:45|0.000193
06:32:46|0.000193
06:32:46|0.0001933
06:32:48|0.00019333
06:32:49|0.00019346
06:32:51|0.00019377
06:32:52|0.00019405
06:32:52|0.0001942
06:32:54|0.0001942
06:32:54|0.0001942
06:32:55|0.0001942
06:32:56|0.0001942
06:32:57|0.0001942
06:32:59|0.00019444
06:32:59|0.00019444
06:33:00|0.00019444
06:33:03|0.00019444
06:33:03|0.00019434
06:33:05|0.00019434
06:33:06|0.00019483
06:33:06|0.00019463
06:33:08|0.00019463
06:33:08|0.00019463
06:33:10|0.00019463
06:33:12|0.00019483
06:33:13|0.00019499
06:33:14|0.00019489
06:33:15|0.000195
06:33:17|0.00019499
06:33:17|0.00019499
06:33:18|0.0001952
06:33:20|0.00019523
06:33:21|0.00019581
06:33:22|0.00019545
06:33:23|0.00019545
06:33:24|0.00019545
06:33:25|0.00019545
06:33:27|0.00019597
06:33:29|0.00019597
06:33:29|0.00019597
06:33:30|0.00019601
06:33:31|0.0001962
06:33:32|0.0001962
06:33:34|0.00019597
06:33:36|0.00019597
06:33:37|0.00019597
06:33:38|0.00019523
06:33:38|0.00019547
06:33:40|0.00019547
06:33:41|0.0001953
06:33:41|0.00019425
06:33:42|0.00019386
06:33:43|0.00019386
06:33:44|0.00019387
06:33:45|0.00019387
06:33:46|0.00019387
06:33:48|0.00019387
06:33:50|0.00019398
06:33:50|0.00019463
06:33:51|0.00019483
06:33:52|0.00019483
06:33:54|0.00019502
06:33:55|0.0001947
06:33:56|0.0001947
06:33:57|0.00019522
06:33:58|0.0001948
06:33:59|0.00019464
06:34:00|0.00019464
06:34:01|0.00019444
06:34:02|0.0001947
06:34:04|0.0001947
06:34:05|0.00019444
06:34:05|0.0001943
06:34:08|0.00019425
06:34:09|0.00019425
06:34:10|0.00019425
06:34:11|0.00019425
06:34:12|0.00019425
06:34:14|0.00019425
06:34:15|0.00019425
06:34:17|0.00019483
06:34:17|0.00019483
06:34:20|0.00019483
06:34:20|0.000195
06:34:22|0.00019502
06:34:23|0.00019522
06:34:24|0.00019485
06:34:25|0.00019485
06:34:26|0.00019484
06:34:27|0.00019461
06:34:28|0.00019541
06:34:29|0.00019541
06:34:30|0.00019541
06:34:31|0.00019479
06:34:32|0.00019561
06:34:33|0.00019512
06:34:34|0.00019512
06:34:36|0.00019512
06:34:37|0.00019512
06:34:38|0.00019512
06:34:38|0.00019516
06:34:40|0.00019615
06:34:40|0.00019615
06:34:41|0.00019615
06:34:42|0.00019515
06:34:44|0.00019515
06:34:44|0.0001947
06:34:46|0.00019464
06:34:46|0.00019386
06:34:49|0.00019386
06:34:49|0.00019386
06:34:50|0.00019461
06:34:51|0.00019461
06:34:52|0.00019501
06:34:54|0.0001945
06:34:56|0.00019465
06:34:57|0.00019465
06:34:57|0.00019485
06:34:58|0.00019485
06:35:01|0.000198
06:35:02|0.00019425
06:35:03|0.00019405
06:35:05|0.00019347
06:35:05|0.00019378
06:35:08|0.00019365
06:35:09|0.00019342
06:35:10|0.00019369
06:35:12|0.00019475
06:35:14|0.00019456
06:35:14|0.00019456
06:35:16|0.00019456
06:35:16|0.00019456
06:35:18|0.00019456
06:35:19|0.00019456
06:35:20|0.00019456
06:35:21|0.00019456
06:35:22|0.00019386
06:35:23|0.00019386
06:35:24|0.00019352
06:35:25|0.00019352
06:35:26|0.00019352
06:35:28|0.0001938
06:35:28|0.0001938
06:35:31|0.0001938
06:35:31|0.00019308
06:35:32|0.00019332
06:35:33|0.00019304
06:35:34|0.0001927
06:35:36|0.0001927
06:35:36|0.00019269
06:35:37|0.0001925
06:35:38|0.0001925
06:35:39|0.00019269
06:35:41|0.00019269
06:35:42|0.00019269
06:35:42|0.00019207
06:35:43|0.00019386
06:35:45|0.00019386
06:35:46|0.00019299
06:35:47|0.00019292
06:35:49|0.00019382
06:35:49|0.00019382
06:35:50|0.00019382
06:35:51|0.00019336
06:35:53|0.00019336
06:35:54|0.00019336
06:35:55|0.00019336
06:35:57|0.00019336
06:35:57|0.00019336
06:35:58|0.00019311
06:36:00|0.00019308
06:36:00|0.00019308
06:36:02|0.00019308
06:36:02|0.00019233
06:36:03|0.00019287
06:36:04|0.00019287
06:36:07|0.00019287
06:36:07|0.00019287
06:36:08|0.00019287
06:36:09|0.00019308
06:36:10|0.00019308
06:36:12|0.00019308
06:36:12|0.00019308
06:36:13|0.00019308
06:36:15|0.00019308
06:36:15|0.00019308
06:36:17|0.00019308
06:36:18|0.00019308
06:36:19|0.00019308
06:36:20|0.00019308
06:36:21|0.00019308
06:36:22|0.00019308
06:36:23|0.00019308
06:36:24|0.00019346
06:36:26|0.00019346
06:36:26|0.00019386
06:36:29|0.00019386
06:36:29|0.00019386
06:36:30|0.00019386
06:36:31|0.00019386
06:36:32|0.00019501
06:36:33|0.00019501
06:36:34|0.00019501
06:36:36|0.00019501
06:36:36|0.00019501
06:36:37|0.00019397
06:36:39|0.00019397
06:36:39|0.00019425
06:36:40|0.00019425
06:36:41|0.00019425
06:36:42|0.00019405
06:36:43|0.00019386
06:36:44|0.00019392
06:36:45|0.00019366
06:36:46|0.00019347
06:36:47|0.00019328
06:36:48|0.00019328
06:36:49|0.00019328
06:36:50|0.00019328
06:36:52|0.00019328
06:36:53|0.00019336
06:36:53|0.00019336
06:36:56|0.00019336
06:36:56|0.00019336
06:36:57|0.00019336
06:36:58|0.00019374
06:36:59|0.00019374
06:37:00|0.00019374
06:37:01|0.00019374
06:37:02|0.00019374
06:37:03|0.00019349
06:37:04|0.00019349
06:37:05|0.00019383
06:37:06|0.00019347
06:37:07|0.00019347
06:37:08|0.00019347
06:37:09|0.00019347
06:37:11|0.00019347
06:37:11|0.00019347
06:37:12|0.00019347
06:37:14|0.0001932
06:37:15|0.00019361
06:37:16|0.00019462
06:37:17|0.00019449
06:37:18|0.00019449
06:37:19|0.00019449
06:37:21|0.00019449
06:37:22|0.00019386
06:37:24|0.00019386
06:37:24|0.00019386
06:37:25|0.00019386
06:37:27|0.00019386
06:37:28|0.00019333
06:37:30|0.00019333
06:37:31|0.00019333
06:37:32|0.00019333
06:37:33|0.00019333
06:37:35|0.00019333
06:37:35|0.00019333
06:37:38|0.00019333
06:37:38|0.00019333
06:37:39|0.00019333
06:37:40|0.00019333
06:37:41|0.00019405
06:37:42|0.00019405
06:37:43|0.00019405
06:37:44|0.00019405
06:37:45|0.00019405
06:37:46|0.00019386
06:37:47|0.00019386
06:37:48|0.00019386
06:37:49|0.00019386
06:37:50|0.00019376
06:37:51|0.00019376
06:37:53|0.00019376
06:37:54|0.00019376
06:37:54|0.00019375
06:37:56|0.00019423
06:37:57|0.00019423
06:37:59|0.00019423
06:38:00|0.00019423
06:38:00|0.00019423
06:38:02|0.00019423
06:38:04|0.00019423
06:38:04|0.00019419
06:38:06|0.00019419
06:38:08|0.00019419
06:38:10|0.00019401
06:38:10|0.00019401
06:38:12|0.00019401
06:38:13|0.00019401
06:38:14|0.00019401
06:38:14|0.00019401
06:38:15|0.00019401
06:38:17|0.00019401
06:38:18|0.00019401
06:38:19|0.00019401
06:38:19|0.00019401
06:38:20|0.00019401
06:38:22|0.00019401
06:38:23|0.00019328
06:38:23|0.000193
06:38:24|0.00019289
06:38:25|0.00019289
06:38:26|0.00019289
06:38:28|0.00019307
06:38:28|0.00019307
06:38:30|0.00019307
06:38:30|0.0001929
06:38:32|0.0001929
06:38:33|0.00019279
06:38:33|0.00019279
06:38:34|0.00019279
06:38:36|0.00019279
06:38:38|0.00019279
06:38:38|0.00019272
06:38:39|0.00019272
06:38:40|0.00019272
06:38:41|0.00019313
06:38:42|0.00019313
06:38:44|0.00019313
06:38:44|0.00019313
06:38:45|0.00019313
06:38:46|0.00019313
06:38:47|0.00019313
06:38:48|0.00019313
06:38:49|0.00019313
06:38:50|0.00019366
06:38:51|0.00019386
06:38:52|0.00019386
06:38:53|0.00019377
06:38:54|0.00019377
06:38:56|0.00019377
06:38:57|0.00019377
06:38:58|0.00019377
06:38:58|0.00019377
06:38:59|0.00019377
06:39:00|0.00019377
06:39:02|0.00019377
06:39:03|0.00019328
06:39:04|0.00019328
06:39:05|0.00019328
06:39:07|0.00019328
06:39:07|0.00019328
06:39:09|0.00019308
06:39:10|0.00019319
06:39:11|0.00019319
06:39:12|0.00019319
06:39:14|0.00019319
06:39:15|0.00019319
06:39:16|0.00019319
06:39:17|0.00019319
06:39:19|0.00019319
06:39:20|0.00019319
06:39:21|0.00019319
06:39:22|0.00019319
06:39:23|0.00019319
06:39:24|0.00019319
06:39:25|0.00019326
06:39:26|0.00019326
06:39:28|0.00019326
06:39:29|0.00019319
06:39:29|0.00019319
06:39:31|0.00019319
06:39:32|0.00019319
06:39:33|0.00019319
06:39:34|0.00019319
06:39:34|0.00019319
06:39:36|0.00019301
06:39:37|0.00019301
06:39:38|0.00019301
06:39:39|0.00019301
06:39:39|0.00019301
06:39:40|0.00019301
06:39:42|0.00019301
06:39:42|0.00019301
06:39:43|0.00019294
06:39:44|0.00019294
06:39:45|0.00019294
06:39:46|0.00019218
06:39:48|0.00019218
06:39:49|0.00019218
06:39:50|0.0001923
06:39:51|0.0001923
06:39:51|0.0001923
06:39:52|0.0001923
06:39:53|0.0001923
06:39:54|0.0001923
06:39:56|0.0001923
06:39:56|0.0001925
06:39:58|0.0001925
06:39:59|0.0001925
06:40:00|0.00019244
06:40:02|0.00019244
06:40:02|0.00019244
06:40:04|0.00019244
06:40:05|0.00019244
06:40:06|0.00019244
06:40:06|0.00019244
06:40:08|0.00019244
06:40:09|0.00019244
06:40:10|0.00019244
06:40:10|0.00019244
06:40:12|0.00019244
06:40:14|0.00019244
06:40:15|0.00019244
06:40:15|0.00019243
06:40:16|0.00019243
06:40:17|0.00019243
06:40:18|0.00019243
06:40:19|0.00019243
06:40:20|0.00019288
06:40:21|0.00019288
06:40:23|0.00019288
06:40:23|0.00019288
06:40:24|0.00019288
06:40:25|0.00019288
06:40:27|0.00019276
06:40:27|0.00019243
06:40:28|0.00019243
06:40:29|0.000192
06:40:31|0.00019195
06:40:31|0.00019195
06:40:33|0.00019195
06:40:33|0.00019195
06:40:34|0.00019214
06:40:35|0.00019214
06:40:36|0.00019214
06:40:38|0.00019214
06:40:38|0.00019233
06:40:39|0.00019154
06:40:40|0.00019139
06:40:41|0.00019139
06:40:43|0.00019134
06:40:43|0.00019165
06:40:44|0.00019165
06:40:45|0.00019165
06:40:46|0.00019121
06:40:47|0.00019121
06:40:48|0.00019139
06:40:49|0.00019162
06:40:50|0.00019162
06:40:51|0.00019115
06:40:52|0.00019144
06:40:53|0.0001916
06:40:54|0.0001916
06:40:56|0.0001916
06:40:57|0.0001916
06:40:57|0.0001916
06:40:59|0.0001916
06:40:59|0.0001916
06:41:02|0.0001916
06:41:02|0.00019172
06:41:03|0.00019172
06:41:05|0.00019172
06:41:05|0.00019172
06:41:07|0.00019168
06:41:08|0.0001917
06:41:10|0.00019172
06:41:11|0.00019191
06:41:12|0.00019205
06:41:13|0.00019205
06:41:14|0.00019205
06:41:15|0.00019201
06:41:16|0.00019201
06:41:17|0.00019201
06:41:18|0.00019201
06:41:19|0.00019201
06:41:20|0.00019201
06:41:21|0.00019201
06:41:22|0.00019211
06:41:23|0.00019211
06:41:24|0.00019211
06:41:26|0.0001923
06:41:26|0.0001923
06:41:27|0.0001923
06:41:28|0.0001923
06:41:29|0.0001923
06:41:30|0.0001923
06:41:33|0.0001923
06:41:33|0.0001923
06:41:35|0.0001923
06:41:36|0.0001923
06:41:37|0.0001923
06:41:38|0.0001923
06:41:39|0.00019249
06:41:40|0.00019249
06:41:41|0.00019249
06:41:42|0.00019249
06:41:44|0.00019265
06:41:44|0.00019265
06:41:46|0.00019265
06:41:46|0.00019265
06:41:48|0.00019265
06:41:49|0.00019265
06:41:49|0.00019265
06:41:50|0.00019254
06:41:51|0.00019254
06:41:52|0.00019224
06:41:54|0.00019224
06:41:55|0.00019288
06:41:56|0.00019288
06:41:57|0.00019288
06:41:59|0.00019263
06:41:59|0.00019284
06:42:00|0.00019284
06:42:01|0.00019284
06:42:03|0.00019278
06:42:05|0.00019278
06:42:06|0.00019278
06:42:06|0.00019278
06:42:08|0.00019278
06:42:09|0.00019278
06:42:10|0.00019278
06:42:11|0.00019278
06:42:12|0.00019278
06:42:13|0.00019263
06:42:14|0.00019243
06:42:15|0.00019258
06:42:16|0.00019255
06:42:17|0.00019255
06:42:18|0.00019257
06:42:19|0.00019213
06:42:20|0.00019213
06:42:21|0.00019213
06:42:22|0.00019213
06:42:23|0.00019213
06:42:25|0.00019212
06:42:26|0.00019212
06:42:27|0.00019211
06:42:28|0.00019211
06:42:29|0.00019211
06:42:29|0.00019211
06:42:31|0.00019211
06:42:32|0.00019211
06:42:32|0.00019211
06:42:34|0.00019211
06:42:35|0.00019211
06:42:36|0.00019211
06:42:36|0.00019211
06:42:37|0.00019211
06:42:38|0.00019211
06:42:40|0.00019244
06:42:41|0.00019207
06:42:41|0.00019207
06:42:42|0.00019207
06:42:44|0.00019207
06:42:45|0.00019207
06:42:45|0.00019207
06:42:47|0.00019207
06:42:48|0.00019207
06:42:50|0.00019241
06:42:50|0.00019212
06:42:51|0.00019212
06:42:52|0.00019212
06:42:53|0.00019212
06:42:54|0.00019212
06:42:55|0.00019212
06:42:56|0.00019212
06:42:58|0.00019212
06:42:59|0.00019244
06:43:00|0.00019244
06:43:01|0.00019244
06:43:03|0.00019244
06:43:03|0.00019244
06:43:04|0.00019244
06:43:05|0.00019244
06:43:06|0.00019244
06:43:08|0.00019214
06:43:09|0.00019213
06:43:10|0.00019211
06:43:11|0.00019211
06:43:12|0.000192
06:43:13|0.00019185
06:43:14|0.00019173
06:43:15|0.00019173
06:43:17|0.00019154
06:43:17|0.00019151
06:43:20|0.00019151
06:43:21|0.00019111
06:43:22|0.00019109
06:43:23|0.00019113
06:43:25|0.00019113
06:43:25|0.00019113
06:43:28|0.00019117
06:43:29|0.00019117
06:43:29|0.00019113
06:43:30|0.00019084
06:43:33|0.00019084
06:43:33|0.00019084
06:43:35|0.00019084
06:43:36|0.00019144
06:43:37|0.00019144
06:43:38|0.00019144
06:43:39|0.00019058
06:43:40|0.00019058
06:43:41|0.00019058
06:43:42|0.00019058
06:43:44|0.00019115
06:43:44|0.00019115
06:43:46|0.00019115
06:43:46|0.00019115
06:43:47|0.00019
06:43:48|0.00018983
06:43:49|0.00018983
06:43:50|0.00018983
06:43:51|0.00018983
06:43:52|0.00018983
06:43:53|0.00019047
06:43:54|0.00019047
06:43:55|0.00019
06:43:56|0.00019
06:43:57|0.00019
06:43:58|0.00019
06:44:00|0.00019016
06:44:00|0.00019016
06:44:02|0.00019058
06:44:02|0.00019153
06:44:05|0.00019111
06:44:05|0.00019111
06:44:07|0.00019111
06:44:07|0.0001916
06:44:10|0.0001923
06:44:10|0.0001923
06:44:11|0.00019249
06:44:12|0.00019249
06:44:13|0.00019249
06:44:14|0.00019249
06:44:16|0.00019249
06:44:17|0.00019249
06:44:18|0.00019227
06:44:19|0.00019227
06:44:20|0.00019255
06:44:22|0.00019255
06:44:22|0.00019255
06:44:23|0.00019255
06:44:25|0.00019255
06:44:25|0.00019255
06:44:28|0.00019255
06:44:28|0.00019243
06:44:29|0.00019243
06:44:31|0.00019243
06:44:32|0.00019219
06:44:33|0.00019219
06:44:34|0.00019219
06:44:35|0.00019219
06:44:36|0.00019219
06:44:37|0.00019243
06:44:38|0.00019243
06:44:39|0.00019243
06:44:40|0.00019193
06:44:41|0.00019193
06:44:42|0.00019193
06:44:43|0.00019193
06:44:44|0.00019192
06:44:45|0.00019192
06:44:46|0.00019173
06:44:47|0.00019173
06:44:48|0.00019173
06:44:49|0.00019173
06:44:50|0.00019173
06:44:51|0.00019173
06:44:52|0.00019188
06:44:53|0.00019188
06:44:54|0.00019188
06:44:55|0.00019188
06:44:56|0.00019188
06:44:57|0.00019188
06:44:58|0.00019134
06:44:59|0.00019134
06:45:00|0.00019138
06:45:02|0.00019138
06:45:02|0.00019138
06:45:03|0.00019138
06:45:04|0.00019138
06:45:06|0.00019153
06:45:07|0.00019153
06:45:09|0.00019153
06:45:10|0.00019153
06:45:12|0.00019153
06:45:13|0.00019116
06:45:13|0.00019116
06:45:15|0.00019125
06:45:15|0.00019125
06:45:18|0.00019164
06:45:18|0.00019191
06:45:20|0.00019191
06:45:21|0.00019191
06:45:22|0.00019191
06:45:23|0.00019191
06:45:24|0.00019191
06:45:25|0.000192
06:45:26|0.0001923
06:45:27|0.00019243
06:45:28|0.00019249
06:45:29|0.00019249
06:45:30|0.00019249
06:45:31|0.00019267
06:45:32|0.00019267
06:45:34|0.00019267
06:45:34|0.00019267
06:45:36|0.00019272
06:45:37|0.00019272
06:45:37|0.00019272
06:45:39|0.00019272
06:45:40|0.00019269
06:45:42|0.00019269
06:45:42|0.00019269
06:45:43|0.00019276
06:45:44|0.0001925
06:45:45|0.00019266
06:45:47|0.00019266
06:45:47|0.00019267
06:45:48|0.00019267
06:45:49|0.00019267
06:45:51|0.00019267
06:45:51|0.00019267
06:45:53|0.00019267
06:45:53|0.00019266
06:45:55|0.00019266
06:45:55|0.00019211
06:45:57|0.00019211
06:45:57|0.00019211
06:45:58|0.00019211
06:45:59|0.00019211
06:46:01|0.00019211
06:46:02|0.00019192
06:46:03|0.00019192
06:46:04|0.00019192
06:46:05|0.00019233
06:46:07|0.00019233
06:46:07|0.00019233
06:46:09|0.00019233
06:46:10|0.00019233
06:46:12|0.00019233
06:46:13|0.00019269
06:46:14|0.00019269
06:46:15|0.00019199
06:46:16|0.00019199
06:46:16|0.00019199
06:46:19|0.00019261
06:46:20|0.00019261
06:46:22|0.00019261
06:46:23|0.00019226
06:46:25|0.00019192
06:46:27|0.00019192
06:46:27|0.00019192
06:46:29|0.00019192
06:46:29|0.00019202
06:46:31|0.00019202
06:46:31|0.00019202
06:46:32|0.00019192
06:46:33|0.00019192
06:46:35|0.00019192
06:46:35|0.00019192
06:46:36|0.00019193
06:46:37|0.00019193
06:46:39|0.00019193
06:46:39|0.00019193
06:46:41|0.00019193
06:46:41|0.00019165
06:46:42|0.00019155
06:46:43|0.00019155
06:46:44|0.00019155
06:46:45|0.00019154
06:46:46|0.00019154
06:46:48|0.00019147
06:46:48|0.00019147
06:46:50|0.00019147
06:46:50|0.00019147
06:46:51|0.00019147
06:46:52|0.00019147
06:46:53|0.00019134
06:46:54|0.00019115
06:46:55|0.00019115
06:46:56|0.00019115
06:46:57|0.00019115
06:46:58|0.00019115
06:47:00|0.00019112
06:47:01|0.00019096
06:47:03|0.00019096
06:47:05|0.00019088
06:47:05|0.00019088
06:47:06|0.00019088
06:47:07|0.00019088
06:47:08|0.00019088
06:47:09|0.00019088
06:47:11|0.00019088
06:47:12|0.00019088
06:47:13|0.00019088
06:47:14|0.00019088
06:47:15|0.00019088
06:47:17|0.00019088
06:47:18|0.00019102
06:47:19|0.00019102
06:47:20|0.00019102
06:47:21|0.00019102
06:47:23|0.00019102
06:47:24|0.00019102
06:47:25|0.00019099
06:47:25|0.00019147
06:47:27|0.00019147
06:47:27|0.00019147
06:47:29|0.00019147
06:47:29|0.00019146
06:47:30|0.00019146
06:47:32|0.00019146
06:47:33|0.00019142
06:47:34|0.00019106
06:47:34|0.00019106
06:47:36|0.00019106
06:47:36|0.00019154
06:47:38|0.00019154
06:47:39|0.00019154
06:47:39|0.00019154
06:47:40|0.00019154
06:47:41|0.00019154
06:47:43|0.00019154
06:47:43|0.00019154
06:47:44|0.00019154
06:47:45|0.00019147
06:47:46|0.00019147
06:47:48|0.00019147
06:47:48|0.00019147
06:47:49|0.00019142
06:47:51|0.00019142
06:47:51|0.00019142
06:47:53|0.00019142
06:47:53|0.00019127
06:47:55|0.00019127
06:47:55|0.00019127
06:47:56|0.00019154
06:47:58|0.00019154
06:47:58|0.00019154
06:48:00|0.00019154
06:48:00|0.00019154
06:48:02|0.00019154
06:48:04|0.00019154
06:48:05|0.00019154
06:48:05|0.00019172
06:48:07|0.00019154
06:48:07|0.00019154
06:48:09|0.00019154
06:48:10|0.00019154
06:48:10|0.00019191
06:48:11|0.00019189
06:48:12|0.00019189
06:48:13|0.00019189
06:48:15|0.00019189
06:48:17|0.00019189
06:48:17|0.00019189
06:48:18|0.00019148
06:48:19|0.00019148
06:48:20|0.0001918
06:48:22|0.0001918
06:48:22|0.0001918
06:48:23|0.0001918
06:48:24|0.0001918
06:48:25|0.0001918
06:48:26|0.00019154
06:48:27|0.00019154
06:48:28|0.00019154
06:48:29|0.00019156
06:48:30|0.00019156
06:48:31|0.00019156
06:48:32|0.00019176
06:48:34|0.00019176
06:48:34|0.00019176
06:48:35|0.00019176
06:48:36|0.00019176
06:48:37|0.00019176
06:48:38|0.00019176
06:48:39|0.00019176
06:48:40|0.00019169
06:48:41|0.00019156
06:48:42|0.00019156
06:48:43|0.00019156
06:48:44|0.00019189
06:48:45|0.00019189
06:48:46|0.00019189
06:48:47|0.00019189
06:48:48|0.00019189
06:48:49|0.00019176
06:48:50|0.00019176
06:48:51|0.00019176
06:48:52|0.00019176
06:48:53|0.00019176
06:48:54|0.00019176
06:48:55|0.00019156
06:48:56|0.00019156
06:48:57|0.00019156
06:48:58|0.00019156
06:48:59|0.00019156
06:49:00|0.00019156
06:49:01|0.00019172
06:49:02|0.00019172
06:49:03|0.00019172
06:49:05|0.00019174
06:49:06|0.00019174
06:49:08|0.00019174
06:49:09|0.00019174
06:49:09|0.00019174
06:49:11|0.00019174
06:49:12|0.00019174
06:49:13|0.00019174
06:49:15|0.00019174
06:49:15|0.00019174
06:49:16|0.00019174
06:49:17|0.00019174
06:49:18|0.00019148
06:49:19|0.00019148
06:49:21|0.00019148
06:49:22|0.00019148
06:49:22|0.00019148
06:49:24|0.00019148
06:49:25|0.00019148
06:49:25|0.00019115
06:49:26|0.00019088
06:49:27|0.00019088
06:49:29|0.00019077
06:49:29|0.00019077
06:49:30|0.00019139
06:49:31|0.00019139
06:49:32|0.00019139
06:49:33|0.00019139
06:49:34|0.00019139
06:49:35|0.00019139
06:49:36|0.00019139
06:49:37|0.00019139
06:49:38|0.00019139
06:49:39|0.00019139
06:49:40|0.00019139
06:49:41|0.00019113
06:49:42|0.00019113
06:49:43|0.00019113
06:49:44|0.00019077
06:49:45|0.00019077
06:49:47|0.00019059
06:49:47|0.00019059
06:49:48|0.00019059
06:49:49|0.00019059
06:49:50|0.00019059
06:49:51|0.00019059
06:49:52|0.00019058
06:49:53|0.00019058
06:49:54|0.00019058
06:49:55|0.00019065
06:49:56|0.00019041
06:49:57|0.00019041
06:49:58|0.00019
06:49:59|0.00019015
06:50:00|0.00018981
06:50:01|0.00018962
06:50:03|0.00018962
06:50:03|0.00018887
06:50:05|0.00018886
06:50:07|0.0001885
06:50:07|0.0001885
06:50:08|0.0001885
06:50:10|0.00018801
06:50:11|0.0001885
06:50:12|0.000188
06:50:13|0.000188
06:50:14|0.000188
06:50:16|0.00018793
06:50:16|0.00018801
06:50:17|0.00018855
06:50:18|0.00018855
06:50:20|0.00018777
06:50:21|0.00018777
06:50:23|0.00018666
06:50:24|0.00018666
06:50:25|0.00018531
06:50:25|0.00018505
06:50:26|0.00018505
06:50:27|0.000185
06:50:29|0.000185
06:50:29|0.00018499
06:50:30|0.00018425
06:50:32|0.00018544
06:50:32|0.00018544
06:50:33|0.00018587
06:50:35|0.00018549
06:50:36|0.00018549
06:50:36|0.00018499
06:50:37|0.00018362
06:50:39|0.00018362
06:50:40|0.00018337
06:50:40|0.00018337
06:50:41|0.00018337
06:50:42|0.00018422
06:50:45|0.00018398
06:50:46|0.00018362
06:50:46|0.00018824
06:50:47|0.00018361
06:50:48|0.00018378
06:50:49|0.00018415
06:50:50|0.00018415
06:50:52|0.00018415
06:50:52|0.00018401
06:50:53|0.00018401
06:50:55|0.00018422
06:50:56|0.00018422
06:50:57|0.00018422
06:50:57|0.00018449
06:50:58|0.00018493
06:50:59|0.00018542
06:51:00|0.00018542
06:51:01|0.00018542
06:51:03|0.00018542
06:51:04|0.000184
06:51:05|0.00018489
06:51:05|0.0001844
06:51:06|0.0001844
06:51:07|0.0001844
06:51:08|0.00018488
06:51:09|0.00018488
06:51:11|0.00018488
06:51:11|0.00018488
06:51:13|0.00018503
06:51:14|0.000185
06:51:15|0.000185
06:51:17|0.000185
06:51:18|0.000185
06:51:19|0.000185
06:51:20|0.000184
06:51:21|0.000184
06:51:22|0.000184
06:51:23|0.000184
06:51:24|0.000184
06:51:26|0.000184
06:51:28|0.000184
06:51:28|0.000184
06:51:30|0.00018437
06:51:31|0.00018437
06:51:31|0.00018437
06:51:32|0.00018437
06:51:33|0.00018437
06:51:34|0.00018437
06:51:36|0.00018437
06:51:36|0.00018437
06:51:37|0.00018437
06:51:40|0.00018437
06:51:40|0.00018437
06:51:41|0.00018437
06:51:42|0.00018437
06:51:43|0.00018437
06:51:44|0.00018437
06:51:45|0.00018437
06:51:46|0.00018437
06:51:47|0.00018537
06:51:48|0.00018537
06:51:49|0.00018537
06:51:50|0.00018537
06:51:51|0.00018426
06:51:52|0.00018426
06:51:53|0.00018426
06:51:54|0.00018533
06:51:55|0.00018533
06:51:56|0.00018533
06:51:57|0.00018469
06:51:58|0.0001844
06:51:59|0.0001844
06:52:00|0.0001844
06:52:01|0.0001844
06:52:02|0.0001844
06:52:03|0.0001844
06:52:04|0.000185
06:52:05|0.000185
06:52:07|0.000185
06:52:07|0.00018487
06:52:10|0.00018487
06:52:10|0.00018589
06:52:12|0.00018589
06:52:13|0.00018589
06:52:15|0.00018589
06:52:15|0.00018528
06:52:18|0.00018528
06:52:18|0.00018528
06:52:19|0.000185
06:52:20|0.000185
06:52:22|0.00018426
06:52:23|0.000184
06:52:24|0.000184
06:52:24|0.00018381
06:52:25|0.00018381
06:52:27|0.00018302
06:52:27|0.000183
06:52:28|0.00018343
06:52:29|0.00018311
06:52:31|0.00018311
06:52:32|0.00018335
06:52:33|0.00018335
06:52:34|0.00018335
06:52:35|0.0001833
06:52:36|0.0001833
06:52:37|0.00018388
06:52:38|0.00018388
06:52:39|0.00018388
06:52:40|0.00018388
06:52:41|0.00018388
06:52:42|0.00018359
06:52:43|0.00018359
06:52:44|0.00018354
06:52:45|0.00018364
06:52:46|0.00018364
06:52:47|0.00018364
06:52:48|0.00018364
06:52:49|0.0001833
06:52:50|0.0001833
06:52:51|0.0001833
06:52:52|0.0001833
06:52:53|0.0001833
06:52:54|0.0001833
06:52:55|0.000183
06:52:56|0.000183
06:52:57|0.000183
06:52:58|0.000183
06:52:59|0.000183
06:53:00|0.00018306
06:53:01|0.00018242
06:53:02|0.000182
06:53:03|0.00018155
06:53:04|0.00018117
06:53:05|0.00018117
06:53:06|0.00018071
06:53:08|0.0001812
06:53:08|0.00018092
06:53:09|0.00018092
06:53:11|0.00018092
06:53:12|0.00018167
06:53:13|0.00018099
06:53:15|0.00018137
06:53:15|0.00018147
06:53:17|0.00018147
06:53:19|0.00018145
06:53:20|0.00018167
06:53:20|0.00018191
06:53:21|0.000182
06:53:22|0.000182
06:53:24|0.0001813
06:53:24|0.00018193
06:53:25|0.00018139
06:53:26|0.00018115
06:53:27|0.00018149
06:53:28|0.00018157
06:53:30|0.00018157
06:53:30|0.000182
06:53:31|0.00018255
06:53:33|0.00018255
06:53:33|0.00018255
06:53:35|0.00018255
06:53:36|0.00018255
06:53:38|0.00018255
06:53:39|0.00018255
06:53:40|0.00018266
06:53:41|0.00018266
06:53:41|0.0001824
06:53:43|0.0001824
06:53:44|0.0001824
06:53:44|0.00018344
06:53:45|0.00018344
06:53:46|0.00018344
06:53:47|0.00018275
06:53:49|0.00018275
06:53:49|0.00018319
06:53:50|0.00018319
06:53:51|0.00018319
06:53:52|0.0001832
06:53:53|0.00018319
06:53:54|0.00018319
06:53:55|0.00018319
06:53:56|0.00018339
06:53:57|0.00018339
06:53:58|0.00018339
06:53:59|0.00018325
06:54:00|0.0001831
06:54:01|0.0001831
06:54:02|0.0001831
06:54:04|0.0001831
06:54:05|0.00018274
06:54:05|0.0001824
06:54:06|0.0001824
06:54:07|0.0001824
06:54:10|0.0001824
06:54:11|0.0001824
06:54:12|0.00018295
06:54:13|0.00018244
06:54:14|0.00018244
06:54:15|0.00018244
06:54:16|0.00018256
06:54:17|0.00018256
06:54:18|0.00018256
06:54:19|0.00018256
06:54:20|0.00018256
06:54:21|0.0001824
06:54:23|0.0001824
06:54:24|0.00018247
06:54:25|0.00018247
06:54:26|0.00018238
06:54:28|0.00018238
06:54:29|0.00018238
06:54:30|0.00018238
06:54:31|0.00018238
06:54:32|0.00018228
06:54:34|0.00018228
06:54:35|0.00018228
06:54:36|0.00018191
06:54:37|0.00018191
06:54:37|0.00018142
06:54:38|0.00018157
06:54:40|0.00018099
06:54:41|0.00018099
06:54:41|0.00018099
06:54:43|0.00018099
06:54:44|0.00018099
06:54:45|0.00018139
06:54:46|0.00018199
06:54:47|0.00018232
06:54:48|0.00018239
06:54:49|0.00018239
06:54:50|0.00018239
06:54:51|0.00018239
06:54:52|0.00018239
06:54:53|0.00018239
06:54:54|0.00018239
06:54:55|0.00018187
06:54:56|0.00018187
06:54:57|0.00018187
06:54:58|0.00018187
06:54:59|0.00018187
06:55:00|0.00018187
06:55:02|0.00018187
06:55:02|0.00018187
06:55:05|0.00018187
06:55:06|0.0001815
06:55:07|0.0001815
06:55:08|0.0001815
06:55:08|0.0001815
06:55:11|0.0001815
06:55:11|0.00018186
06:55:12|0.00018186
06:55:13|0.00018187
06:55:14|0.00018187
06:55:15|0.00018187
06:55:17|0.0001815
06:55:17|0.00018187
06:55:18|0.00018187
06:55:19|0.00018187
06:55:20|0.00018187
06:55:21|0.00018187
06:55:23|0.00018212
06:55:25|0.00018212
06:55:26|0.00018212
06:55:28|0.00018212
06:55:28|0.0001824
06:55:29|0.0001824
06:55:31|0.0001824
06:55:32|0.0001824
06:55:33|0.0001824
06:55:34|0.0001824
06:55:35|0.00018256
06:55:37|0.00018256
06:55:37|0.0001824
06:55:38|0.0001824
06:55:40|0.0001824
06:55:40|0.0001824
06:55:42|0.00018284
06:55:43|0.00018284
06:55:44|0.00018284
06:55:45|0.00018265
06:55:45|0.00018265
06:55:46|0.0001828
06:55:48|0.0001828
06:55:48|0.0001828
06:55:49|0.0001828
06:55:50|0.0001828
06:55:52|0.0001828
06:55:52|0.0001828
06:55:53|0.00018277
06:55:54|0.0001826
06:55:55|0.00018275
06:55:56|0.00018275
06:55:57|0.0001824
06:55:59|0.00018169
06:55:59|0.00018115
06:56:00|0.00018115
06:56:02|0.00018115
06:56:04|0.00018115
06:56:04|0.00018141
06:56:05|0.00018141
06:56:06|0.00018141
06:56:08|0.00018215
06:56:08|0.00018215
06:56:09|0.00018229
06:56:12|0.00018234
06:56:12|0.00018234
06:56:13|0.0001826
06:56:14|0.0001826
06:56:15|0.0001826
06:56:17|0.0001826
06:56:19|0.00018299
06:56:19|0.00018383
06:56:20|0.00018383
06:56:22|0.00018383
06:56:22|0.0001828
06:56:23|0.00018289
06:56:26|0.00018289
06:56:27|0.00018289
06:56:27|0.0001828
06:56:28|0.00018287
06:56:29|0.00018271
06:56:30|0.00018271
06:56:32|0.00018271
06:56:32|0.00018271
06:56:33|0.00018305
06:56:34|0.00018305
06:56:35|0.00018305
06:56:37|0.00018305
06:56:37|0.00018287
06:56:38|0.00018287
06:56:39|0.00018298
06:56:40|0.00018298
06:56:41|0.00018309
06:56:43|0.00018309
06:56:44|0.00018309
06:56:45|0.00018309
06:56:46|0.00018309
06:56:47|0.00018309
06:56:48|0.00018309
06:56:49|0.00018309
06:56:50|0.00018309
06:56:51|0.00018309
06:56:52|0.00018309
06:56:54|0.00018343
06:56:55|0.00018343
06:56:56|0.00018345
06:56:57|0.00018345
06:56:58|0.00018343
06:56:59|0.00018327
06:57:00|0.00018327
06:57:01|0.00018327
06:57:02|0.00018343
06:57:03|0.00018343
06:57:04|0.00018337
06:57:05|0.00018337
06:57:06|0.00018337
06:57:07|0.000184
06:57:08|0.00018432
06:57:09|0.00018432
06:57:10|0.00018432
06:57:11|0.00018432
06:57:12|0.00018432
06:57:13|0.00018432
06:57:14|0.00018387
06:57:15|0.00018387
06:57:16|0.00018387
06:57:18|0.00018346
06:57:20|0.00018346
06:57:20|0.00018418
06:57:21|0.00018411
06:57:24|0.00018411
06:57:24|0.00018411
06:57:26|0.00018411
06:57:26|0.00018411
06:57:27|0.00018411
06:57:28|0.00018411
06:57:29|0.00018388
06:57:30|0.00018388
06:57:32|0.00018388
06:57:32|0.00018331
06:57:33|0.00018371
06:57:35|0.00018371
06:57:36|0.00018371
06:57:38|0.00018371
06:57:38|0.00018371
06:57:39|0.00018371
06:57:40|0.00018371
06:57:41|0.00018371
06:57:42|0.00018414
06:57:43|0.00018424
06:57:44|0.00018424
06:57:45|0.00018424
06:57:46|0.00018424
06:57:47|0.00018469
06:57:48|0.00018469
06:57:49|0.00018469
06:57:50|0.00018469
06:57:51|0.00018469
06:57:52|0.00018469
06:57:53|0.00018456
06:57:54|0.00018456
06:57:55|0.00018456
06:57:56|0.00018456
06:57:57|0.00018456
06:57:58|0.00018463
06:57:59|0.00018463
06:58:00|0.00018463
06:58:01|0.00018463
06:58:03|0.00018492
06:58:04|0.00018492
06:58:05|0.00018492
06:58:06|0.00018492
06:58:07|0.00018496
06:58:08|0.000185
06:58:09|0.000185
06:58:10|0.000185
06:58:11|0.000185
06:58:12|0.0001852
06:58:13|0.0001854
06:58:14|0.0001854
06:58:15|0.0001854
06:58:16|0.0001854
06:58:17|0.0001854
06:58:18|0.0001853
06:58:19|0.0001853
06:58:21|0.0001852
06:58:23|0.0001852
06:58:23|0.0001852
06:58:24|0.00018542
06:58:25|0.00018542
06:58:26|0.00018542
06:58:27|0.00018532
06:58:28|0.0001852
06:58:29|0.0001852
06:58:30|0.00018532
06:58:31|0.00018532
06:58:32|0.00018532
06:58:33|0.00018532
06:58:34|0.00018532
06:58:36|0.00018532
06:58:37|0.00018492
06:58:38|0.00018494
06:58:39|0.00018494
06:58:40|0.00018464
06:58:41|0.00018464
06:58:42|0.00018464
06:58:43|0.00018456
06:58:44|0.00018456
06:58:45|0.00018401
06:58:46|0.00018373
06:58:47|0.00018389
06:58:48|0.00018405
06:58:49|0.00018405
06:58:50|0.00018405
06:58:51|0.00018374
06:58:52|0.00018376
06:58:53|0.00018376
06:58:54|0.000183
06:58:55|0.000183
06:58:56|0.000183
06:58:57|0.00018311
06:58:58|0.00018388
06:58:59|0.00018388
06:59:00|0.00018329
06:59:01|0.00018329
06:59:03|0.00018326
06:59:03|0.00018277
06:59:04|0.00018316
06:59:05|0.00018332
06:59:07|0.00018332
06:59:07|0.00018332
06:59:09|0.00018332
06:59:11|0.00018332
06:59:11|0.00018355
06:59:12|0.00018355
06:59:13|0.00018355
06:59:15|0.00018355
06:59:16|0.00018355
06:59:17|0.00018374
06:59:18|0.00018374
06:59:19|0.00018374
06:59:20|0.00018374
06:59:21|0.00018374
06:59:22|0.00018374
06:59:23|0.00018374
06:59:24|0.00018374
06:59:25|0.00018374
06:59:26|0.00018374
06:59:27|0.00018374
06:59:29|0.00018374
06:59:30|0.00018374
06:59:32|0.00018374
06:59:32|0.00018374
06:59:33|0.00018374
06:59:34|0.00018464
06:59:35|0.00018464
06:59:37|0.00018478
06:59:38|0.00018532
06:59:39|0.00018532
06:59:39|0.00018532
06:59:40|0.00018532
06:59:41|0.00018532
06:59:42|0.00018532
06:59:43|0.00018478
06:59:45|0.00018478
06:59:47|0.00018478
06:59:47|0.00018478
06:59:48|0.00018478
06:59:49|0.00018478
06:59:50|0.00018478
06:59:51|0.00018447
06:59:52|0.00018447
06:59:53|0.00018447
06:59:54|0.00018447
06:59:55|0.0001839
06:59:56|0.0001839
06:59:58|0.0001839
06:59:58|0.0001839
06:59:59|0.0001839
07:00:00|0.0001839
07:00:01|0.0001839
07:00:02|0.0001839
07:00:04|0.00018454
07:00:05|0.00018454
07:00:06|0.00018454
07:00:08|0.00018454
07:00:08|0.00018454
07:00:09|0.00018454
07:00:10|0.00018454
07:00:11|0.00018454
07:00:13|0.00018451
07:00:14|0.00018439
07:00:16|0.00018439
07:00:18|0.00018439
07:00:19|0.00018439
07:00:20|0.00018439
07:00:21|0.00018439
07:00:21|0.00018439
07:00:22|0.00018439
07:00:25|0.00018464
07:00:26|0.00018442
07:00:28|0.00018442
07:00:29|0.00018442
07:00:30|0.00018442
07:00:30|0.00018442
07:00:32|0.00018472
07:00:34|0.00018472
07:00:34|0.00018472
07:00:36|0.0001854
07:00:36|0.00018542
07:00:39|0.00018574
07:00:40|0.00018532
07:00:41|0.00018532
07:00:42|0.00018549
07:00:44|0.00018574
07:00:45|0.00018574
07:00:47|0.00018574
07:00:48|0.00018574
07:00:49|0.00018574
07:00:49|0.00018574
07:00:51|0.00018574
07:00:52|0.00018574
07:00:54|0.00018574
07:00:55|0.00018574
07:00:56|0.00018574
07:00:57|0.00018574
07:00:58|0.00018574
07:00:59|0.00018599
07:01:00|0.00018599
07:01:01|0.00018578
07:01:02|0.00018582
07:01:03|0.00018521
07:01:05|0.00018557
07:01:06|0.00018514
07:01:07|0.00018514
07:01:08|0.00018514
07:01:08|0.00018514
07:01:09|0.00018514
07:01:10|0.00018514
07:01:12|0.00018514
07:01:13|0.00018514
07:01:13|0.00018514
07:01:15|0.00018514
07:01:17|0.00018514
07:01:18|0.00018514
07:01:20|0.00018514
07:01:22|0.00018514
07:01:22|0.00018514
07:01:24|0.00018514
07:01:26|0.00018514
07:01:28|0.00018496
07:01:29|0.00018496
07:01:30|0.00018453
07:01:32|0.00018482
07:01:33|0.00018442
07:01:34|0.00018442
07:01:35|0.00018402
07:01:36|0.00018402
07:01:38|0.000184
07:01:39|0.000184
07:01:40|0.000184
07:01:40|0.000184
07:01:42|0.000184
07:01:43|0.000184
07:01:44|0.000184
07:01:45|0.000184
07:01:45|0.000184
07:01:47|0.00018306
07:01:48|0.00018306
07:01:50|0.000183
07:01:50|0.000183
07:01:51|0.000183
07:01:52|0.00018262
07:01:54|0.00018262
07:01:54|0.00018262
07:01:55|0.00018262
07:01:57|0.00018262
07:01:58|0.00018262
07:01:58|0.00018262
07:01:59|0.00018262
07:02:00|0.00018262
07:02:01|0.00018262
07:02:02|0.00018362
07:02:03|0.00018362
07:02:04|0.00018362
07:02:05|0.00018326
07:02:06|0.00018326
07:02:08|0.00018296
07:02:08|0.00018296
07:02:09|0.00018296
07:02:11|0.00018296
07:02:11|0.00018296
07:02:12|0.00018296
07:02:13|0.00018296
07:02:14|0.00018296
07:02:15|0.00018296
07:02:17|0.00018296
07:02:19|0.00018307
07:02:21|0.00018307
07:02:22|0.00018307
07:02:24|0.00018307
07:02:24|0.00018307
07:02:26|0.00018307
07:02:27|0.00018307
07:02:28|0.00018307
07:02:29|0.00018307
07:02:30|0.00018307
07:02:32|0.00018307
07:02:33|0.00018296
07:02:34|0.00018259
07:02:35|0.00018259
07:02:36|0.00018199
07:02:37|0.00018199
07:02:39|0.00018199
07:02:40|0.00018199
07:02:41|0.00018198
07:02:42|0.00018179
07:02:43|0.00018179
07:02:43|0.00018179
07:02:44|0.00018107
07:02:45|0.00018107
07:02:48|0.00018107
07:02:49|0.00018126
07:02:49|0.00018126
07:02:50|0.00018126
07:02:51|0.00018126
07:02:52|0.00018126
07:02:53|0.00018051
07:02:55|0.00018
07:02:56|0.00018
07:02:57|0.00018
07:02:59|0.00018
07:03:00|0.00018
07:03:01|0.00018
07:03:03|0.00017972
07:03:04|0.00017959
07:03:06|0.00017869
07:03:07|0.00017869
07:03:08|0.00017869
07:03:09|0.00017869
07:03:10|0.00017882
07:03:11|0.00017882
07:03:12|0.00017871
07:03:13|0.00017871
07:03:14|0.00017896
07:03:15|0.00017896
07:03:16|0.00017928
07:03:17|0.00017882
07:03:19|0.00017873
07:03:20|0.00017879
07:03:22|0.00017854
07:03:24|0.00017854
07:03:24|0.00017839
07:03:25|0.00017839
07:03:26|0.00017839
07:03:27|0.00017839
07:03:28|0.00017839
07:03:29|0.00017839
07:03:30|0.00017839
07:03:31|0.00017839
07:03:32|0.00017839
07:03:34|0.00017816
07:03:35|0.00017816
07:03:35|0.00017816
07:03:36|0.00017816
07:03:37|0.00017816
07:03:38|0.00017816
07:03:39|0.00017816
07:03:40|0.00017822
07:03:41|0.00017822
07:03:42|0.00017863
07:03:43|0.00017863
07:03:44|0.00017863
07:03:46|0.00017863
07:03:47|0.00017863
07:03:48|0.00017863
07:03:49|0.00017828
07:03:50|0.00017882
07:03:51|0.00017882
07:03:52|0.00017855
07:03:54|0.00017855
07:03:54|0.00017855
07:03:55|0.00017862
07:03:56|0.00017862
07:03:58|0.00017862
07:03:58|0.00017862
07:03:59|0.00017862
07:04:00|0.00017898
07:04:01|0.00017898
07:04:02|0.00017939
07:04:03|0.00017939
07:04:04|0.00017939
07:04:05|0.00017958
07:04:06|0.00017958
07:04:07|0.00017963
07:04:08|0.00017988
07:04:10|0.00017988
07:04:11|0.00017988
07:04:12|0.00017988
07:04:13|0.00017988
07:04:14|0.00017988
07:04:15|0.00017998
07:04:16|0.00017998
07:04:17|0.00017998
07:04:18|0.00017998
07:04:20|0.00017998
07:04:22|0.00017988
07:04:23|0.00018
07:04:25|0.00018
07:04:26|0.00018
07:04:27|0.00017998
07:04:29|0.00017998
07:04:29|0.00017998
07:04:30|0.00017998
07:04:31|0.00017994
07:04:33|0.00018018
07:04:34|0.00018018
07:04:35|0.00017991
07:04:37|0.00017928
07:04:37|0.00017928
07:04:38|0.00017896
07:04:40|0.00017896
07:04:40|0.00017994
07:04:41|0.00017899
07:04:42|0.00017899
07:04:44|0.00017899
07:04:45|0.00017899
07:04:46|0.00017899
07:04:46|0.00017899
07:04:49|0.00017899
07:04:49|0.00017899
07:04:51|0.00017899
07:04:51|0.00017899
07:04:54|0.00017899
07:04:54|0.00017899
07:04:55|0.00017959
07:04:56|0.00017959
07:04:57|0.00017961
07:04:58|0.00017961
07:04:59|0.0001796
07:05:00|0.0001796
07:05:01|0.00017915
07:05:02|0.00017915
07:05:03|0.00017915
07:05:04|0.00017915
07:05:05|0.00017915
07:05:06|0.00017915
07:05:07|0.00017915
07:05:08|0.00017915
07:05:09|0.00017915
07:05:11|0.00017915
07:05:11|0.00017915
07:05:12|0.00017915
07:05:13|0.00017875
07:05:14|0.00017875
07:05:15|0.00017875
07:05:16|0.00017875
07:05:17|0.00017875
07:05:19|0.00017875
07:05:19|0.00017857
07:05:21|0.00017857
07:05:22|0.00017857
07:05:24|0.0001787
07:05:26|0.00017859
07:05:27|0.00017832
07:05:28|0.0001783
07:05:29|0.00017826
07:05:30|0.00017826
07:05:31|0.00017826
07:05:33|0.00017826
07:05:35|0.00017844
07:05:36|0.00017845
07:05:37|0.00017845
07:05:38|0.00017775
07:05:39|0.00017775
07:05:40|0.00017775
07:05:42|0.00017816
07:05:43|0.00017845
07:05:44|0.00017845
07:05:45|0.00017845
07:05:46|0.00017845
07:05:47|0.00017845
07:05:48|0.00017845
07:05:49|0.00017845
07:05:50|0.00017818
07:05:51|0.00017818
07:05:52|0.00017818
07:05:53|0.00017818
07:05:54|0.00017818
07:05:56|0.00017775
07:05:56|0.00017806
07:05:57|0.0001782
07:05:58|0.0001782
07:05:59|0.0001782
07:06:01|0.0001782
07:06:01|0.0001782
07:06:03|0.0001782
07:06:04|0.0001782
07:06:05|0.0001782
07:06:06|0.0001782
07:06:07|0.00017845
07:06:08|0.00017845
07:06:09|0.00017874
07:06:10|0.00017874
07:06:11|0.00017874
07:06:12|0.00017874
07:06:12|0.00017874
07:06:13|0.00017898
07:06:15|0.00017915
07:06:16|0.00017924
07:06:17|0.00017924
07:06:18|0.00017924
07:06:20|0.00017924
07:06:20|0.00017924
07:06:22|0.00017944
07:06:24|0.00017925
07:06:25|0.00017945
07:06:27|0.00017945
07:06:28|0.00017945
07:06:28|0.00017945
07:06:29|0.00017945
07:06:30|0.00017945
07:06:32|0.00017945
07:06:33|0.00017945
07:06:34|0.00017949
07:06:36|0.00017949
07:06:36|0.00017945
07:06:37|0.00017945
07:06:39|0.00017945
07:06:39|0.00017945
07:06:40|0.00017945
07:06:42|0.00017945
07:06:43|0.00017954
07:06:44|0.00017954
07:06:46|0.00017944
07:06:46|0.00017944
07:06:47|0.00017944
07:06:48|0.00017944
07:06:50|0.00017944
07:06:50|0.00017944
07:06:51|0.00017944
07:06:52|0.00017944
07:06:54|0.00017944
07:06:55|0.00017944
07:06:55|0.00017944
07:06:56|0.00017924
07:06:58|0.00017924
07:06:58|0.00017924
07:06:59|0.00017924
07:07:00|0.00017924
07:07:01|0.00017924
07:07:02|0.00017924
07:07:04|0.00017924
07:07:04|0.00017924
07:07:05|0.00017895
07:07:06|0.00017895
07:07:07|0.00017908
07:07:08|0.00017908
07:07:09|0.00017908
07:07:11|0.00017908
07:07:11|0.00017908
07:07:13|0.00017908
07:07:14|0.00017908
07:07:15|0.00017908
07:07:15|0.00017908
07:07:18|0.00017908
07:07:19|0.000179
07:07:20|0.00017921
07:07:21|0.00017921
07:07:23|0.00017921
07:07:24|0.0001792
07:07:26|0.0001792
07:07:27|0.00017913
07:07:27|0.00017913
07:07:29|0.00017913
07:07:30|0.00017913
07:07:32|0.00017913
07:07:33|0.00017887
07:07:33|0.00017887
07:07:34|0.00017887
07:07:35|0.00017887
07:07:37|0.00017887
07:07:37|0.00017887
07:07:38|0.00017887
07:07:39|0.00017887
07:07:40|0.000178
07:07:41|0.000178
07:07:42|0.000178
07:07:43|0.000178
07:07:44|0.000178
07:07:46|0.000178
07:07:47|0.000178
07:07:47|0.000178
07:07:48|0.000178
07:07:49|0.000178
07:07:50|0.000178
07:07:51|0.000178
07:07:52|0.00017832
07:07:54|0.00017832
07:07:55|0.00017832
07:07:55|0.00017828
07:07:56|0.00017828
07:07:57|0.00017828
07:07:58|0.00017828
07:08:01|0.00017816
07:08:01|0.00017816
07:08:02|0.00017816
07:08:03|0.00017816
07:08:05|0.0001779
07:08:06|0.00017792
07:08:07|0.00017792
07:08:08|0.00017792
07:08:09|0.00017789
07:08:10|0.00017783
07:08:12|0.00017783
07:08:12|0.00017783
07:08:14|0.00017783
07:08:14|0.00017783
07:08:16|0.000178
07:08:17|0.000178
07:08:18|0.000178
07:08:19|0.00017828
07:08:20|0.00017828
07:08:22|0.00017828
07:08:23|0.00017828
07:08:25|0.00017828
07:08:26|0.00017828
07:08:27|0.00017811
07:08:29|0.0001784
07:08:30|0.00017869
07:08:31|0.00017886
07:08:32|0.00017886
07:08:34|0.00017886
07:08:34|0.00017886
07:08:36|0.00017886
07:08:37|0.00017886
07:08:38|0.00017886
07:08:39|0.00017881
07:08:40|0.00017881
07:08:41|0.00017881
07:08:42|0.00017881
07:08:43|0.00017881
07:08:44|0.00017881
07:08:45|0.00017881
07:08:46|0.00017881
07:08:47|0.00017881
07:08:48|0.00017881
07:08:49|0.00017881
07:08:50|0.00017881
07:08:51|0.00017881
07:08:52|0.00017847
07:08:53|0.00017847
07:08:54|0.00017854
07:08:55|0.00017854
07:08:56|0.00017854
07:08:57|0.00017877
07:08:58|0.00017828
07:08:59|0.00017854
07:09:00|0.00017847
07:09:02|0.00017847
07:09:04|0.00017847
07:09:04|0.00017887
07:09:06|0.00017887
07:09:07|0.00017887
07:09:08|0.00017887
07:09:09|0.00017887
07:09:10|0.00017887
07:09:11|0.00017946
07:09:12|0.00017946
07:09:12|0.00017892
07:09:13|0.00017892
07:09:15|0.00017892
07:09:15|0.00017892
07:09:16|0.00017892
07:09:17|0.00017892
07:09:18|0.00017892
07:09:19|0.00017892
07:09:20|0.00017892
07:09:22|0.00017892
07:09:23|0.00017892
07:09:23|0.00017892
07:09:26|0.00017892
07:09:27|0.00017892
07:09:29|0.00017892
07:09:30|0.00017892
07:09:32|0.00017892
07:09:33|0.00017892
07:09:34|0.00017892
07:09:36|0.00017892
07:09:37|0.00017892
07:09:37|0.00017892
07:09:38|0.00017892
07:09:39|0.00017969
07:09:40|0.00017969
07:09:41|0.00017969
07:09:42|0.00018026
07:09:43|0.00018026
07:09:44|0.00018026
07:09:46|0.00018026
07:09:47|0.00017958
07:09:48|0.00017958
07:09:49|0.00017958
07:09:50|0.00017958
07:09:51|0.00017958
07:09:52|0.00018025
07:09:53|0.00018026
07:09:55|0.0001805
07:09:55|0.0001805
07:09:57|0.00018007
07:09:58|0.00018007
07:09:59|0.00018007
07:10:00|0.00018007
07:10:01|0.00017953
07:10:02|0.00017953
07:10:03|0.00017953
07:10:04|0.00017953
07:10:04|0.00017993
07:10:06|0.00018041
07:10:08|0.00018043
07:10:08|0.00018043
07:10:09|0.00018043
07:10:11|0.00018043
07:10:12|0.00018043
07:10:13|0.00018043
07:10:14|0.00018043
07:10:15|0.00018043
07:10:17|0.00018041
07:10:17|0.00018026
07:10:18|0.00018026
07:10:19|0.00018026
07:10:20|0.00018026
07:10:21|0.00018026
07:10:23|0.00018026
07:10:24|0.00018026
07:10:26|0.00018026
07:10:27|0.00018026
07:10:28|0.00018026
07:10:30|0.00018041
07:10:30|0.00018041
07:10:31|0.00018041
07:10:32|0.00018041
07:10:34|0.00018041
07:10:35|0.00018013
07:10:36|0.00018003
07:10:37|0.00018003
07:10:38|0.00018003
07:10:39|0.00018003
07:10:41|0.00018003
07:10:42|0.00018003
07:10:43|0.00018003
07:10:44|0.00018003
07:10:45|0.00018003
07:10:45|0.00018003
07:10:46|0.00017955
07:10:47|0.00017955
07:10:48|0.00017917
07:10:50|0.00017917
07:10:50|0.00017917
07:10:52|0.00017917
07:10:52|0.00017917
07:10:54|0.00017917
07:10:54|0.00017914
07:10:55|0.00017863
07:10:56|0.00017863
07:10:57|0.00017863
07:10:58|0.00017863
07:11:00|0.00017863
07:11:01|0.00017846
07:11:02|0.00017857
07:11:03|0.00017857
07:11:05|0.00017857
07:11:06|0.0001787
07:11:07|0.0001787
07:11:07|0.0001787
07:11:08|0.0001787
07:11:10|0.0001787
07:11:10|0.0001787
07:11:13|0.00017914
07:11:14|0.00017914
07:11:15|0.00017914
07:11:16|0.00017914
07:11:17|0.00017914
07:11:18|0.00017914
07:11:19|0.00017914
07:11:20|0.00017914
07:11:21|0.00017914
07:11:22|0.00017914
07:11:23|0.00017914
07:11:24|0.00017929
07:11:25|0.00017929
07:11:27|0.00017914
07:11:28|0.0001792
07:11:29|0.0001792
07:11:29|0.0001792
07:11:32|0.0001792
07:11:33|0.0001792
07:11:34|0.0001792
07:11:36|0.0001792
07:11:36|0.0001792
07:11:37|0.0001792
07:11:38|0.0001792
07:11:39|0.0001792
07:11:40|0.0001792
07:11:41|0.0001792
07:11:43|0.0001792
07:11:44|0.0001792
07:11:45|0.0001792
07:11:46|0.0001792
07:11:48|0.0001792
07:11:48|0.00017935
07:11:49|0.00017956
07:11:51|0.00017934
07:11:51|0.00017931
07:11:52|0.00017931
07:11:53|0.00017931
07:11:54|0.00017931
07:11:55|0.0001792
07:11:57|0.00017882
07:11:57|0.00017882
07:11:58|0.00017882
07:12:00|0.00017882
07:12:00|0.00017882
07:12:02|0.00017882
07:12:03|0.00017913
07:12:05|0.00017913
07:12:05|0.00017913
07:12:06|0.00017913
07:12:07|0.00017899
07:12:09|0.00017899
07:12:10|0.00017899
07:12:11|0.00017899
07:12:11|0.00017899
07:12:13|0.00017899
07:12:14|0.00017931
07:12:15|0.00017931
07:12:16|0.00017931
07:12:17|0.00017931
07:12:18|0.00017931
07:12:19|0.00017931
07:12:20|0.00017931
07:12:22|0.00017931
07:12:22|0.00017931
07:12:23|0.0001793
07:12:24|0.0001793
07:12:26|0.0001793
07:12:27|0.00017904
07:12:28|0.00017904
07:12:28|0.00017904
07:12:30|0.00017904
07:12:31|0.00017904
07:12:32|0.00017904
07:12:33|0.00017904
07:12:34|0.00017904
07:12:36|0.00017904
07:12:36|0.00017904
07:12:38|0.00017904
07:12:39|0.00017904
07:12:39|0.00017897
07:12:40|0.00017917
07:12:41|0.00017917
07:12:43|0.00017917
07:12:45|0.00017917
07:12:45|0.00017917
07:12:46|0.00017917
07:12:47|0.00017917
07:12:48|0.00017917
07:12:49|0.00017906
07:12:50|0.00017888
07:12:51|0.00017888
07:12:53|0.00017888
07:12:53|0.00017888
07:12:54|0.00017888
07:12:55|0.00017888
07:12:56|0.00017888
07:12:57|0.00017888
07:12:58|0.00017888
07:12:59|0.00017888
07:13:00|0.00017877
07:13:01|0.0001786
07:13:02|0.0001786
07:13:03|0.00017832
07:13:05|0.00017832
07:13:05|0.00017832
07:13:06|0.00017832
07:13:07|0.00017832
07:13:08|0.00017832
07:13:09|0.00017832
07:13:11|0.00017832
07:13:12|0.00017832
07:13:13|0.00017832
07:13:15|0.00017832
07:13:15|0.00017832
07:13:16|0.00017832
07:13:17|0.00017832
07:13:18|0.00017832
07:13:19|0.00017832
07:13:20|0.00017832
07:13:21|0.00017832
07:13:22|0.00017832
07:13:23|0.00017832
07:13:24|0.00017832
07:13:25|0.00017832
07:13:26|0.00017832
07:13:27|0.00017832
07:13:29|0.00017808
07:13:31|0.00017799
07:13:32|0.00017799
07:13:33|0.00017733
07:13:34|0.00017754
07:13:34|0.00017754
07:13:35|0.00017754
07:13:37|0.00017754
07:13:37|0.00017721
07:13:39|0.00017721
07:13:39|0.0001773
07:13:40|0.00017712
07:13:42|0.00017712
07:13:42|0.00017712
07:13:43|0.00017711
07:13:44|0.00017711
07:13:46|0.00017712
07:13:46|0.00017711
07:13:47|0.00017711
07:13:48|0.00017716
07:13:50|0.00017704
07:13:51|0.00017714
07:13:52|0.00017714
07:13:53|0.00017716
07:13:54|0.00017716
07:13:54|0.00017716
07:13:56|0.00017716
07:13:56|0.00017716
07:13:58|0.00017716
07:13:59|0.00017716
07:13:59|0.00017716
07:14:01|0.00017716
07:14:02|0.00017716
07:14:03|0.00017716
07:14:04|0.00017716
07:14:06|0.00017715
07:14:06|0.00017715
07:14:08|0.00017714
07:14:09|0.00017714
07:14:09|0.00017714
07:14:12|0.00017709
07:14:13|0.00017717
07:14:15|0.000177
07:14:15|0.000177
07:14:16|0.0001769
07:14:17|0.0001769
07:14:18|0.0001769
07:14:19|0.0001769
07:14:20|0.0001769
07:14:22|0.0001769
07:14:22|0.0001769
07:14:23|0.0001769
07:14:25|0.0001769
07:14:25|0.0001769
07:14:26|0.0001769
07:14:27|0.0001769
07:14:28|0.00017684
07:14:30|0.00017684
07:14:31|0.00017684
07:14:31|0.00017684
07:14:32|0.00017684
07:14:34|0.00017684
07:14:35|0.00017684
07:14:36|0.00017716
07:14:37|0.00017716
07:14:37|0.00017716
07:14:39|0.00017717
07:14:40|0.00017717
07:14:40|0.00017717
07:14:42|0.0001776
07:14:43|0.00017829
07:14:44|0.00017829
07:14:44|0.00017829
07:14:45|0.00017829
07:14:46|0.00017779
07:14:47|0.00017779
07:14:48|0.00017779
07:14:49|0.00017779
07:14:50|0.00017779
07:14:52|0.00017832
07:14:52|0.00017838
07:14:54|0.00017894
07:14:54|0.00017894
07:14:55|0.00017894
07:14:56|0.00017894
07:14:57|0.00017894
07:14:58|0.00017894
07:15:00|0.00017859
07:15:01|0.00017859
07:15:02|0.00017859
07:15:02|0.00017859
07:15:04|0.00017859
07:15:06|0.000179
07:15:07|0.000179
07:15:08|0.00017885
07:15:09|0.00017894
07:15:10|0.00017894
07:15:11|0.00017895
07:15:12|0.00017895
07:15:13|0.000179
07:15:14|0.000179
07:15:15|0.000179
07:15:16|0.000179
07:15:17|0.000179
07:15:18|0.000179
07:15:20|0.000179
07:15:20|0.00017901
07:15:22|0.00017901
07:15:22|0.00017901
07:15:23|0.00017903
07:15:24|0.00017903
07:15:26|0.00017937
07:15:28|0.00017952
07:15:29|0.00017919
07:15:30|0.00017919
07:15:31|0.00017961
07:15:33|0.00017961
07:15:33|0.00017994
07:15:35|0.00017989
07:15:35|0.0001799
07:15:36|0.00018001
07:15:37|0.00018001
07:15:38|0.00018001
07:15:39|0.00018001
07:15:40|0.00018001
07:15:41|0.00018001
07:15:43|0.00018001
07:15:43|0.00018001
07:15:45|0.0001802
07:15:45|0.00017928
07:15:46|0.00017928
07:15:48|0.00017928
07:15:49|0.00018019
07:15:49|0.00017967
07:15:50|0.00017967
07:15:51|0.00017967
07:15:53|0.00017967
07:15:53|0.00017967
07:15:54|0.00017967
07:15:55|0.00017967
07:15:57|0.00017967
07:15:57|0.00018016
07:15:58|0.00018016
07:15:59|0.00018016
07:16:01|0.00018016
07:16:02|0.00018016
07:16:03|0.00018016
07:16:03|0.00017982
07:16:04|0.00017982
07:16:05|0.00017982
07:16:06|0.00018016
07:16:07|0.00018016
07:16:08|0.00018017
07:16:10|0.00018016
07:16:12|0.00018016
07:16:13|0.00018016
07:16:14|0.00018016
07:16:16|0.0001803
07:16:16|0.0001803
07:16:17|0.0001803
07:16:18|0.0001803
07:16:19|0.0001803
07:16:21|0.0001803
07:16:21|0.00018018
07:16:22|0.00018018
07:16:24|0.00018018
07:16:24|0.00018018
07:16:25|0.00018018
07:16:27|0.00018018
07:16:27|0.00018018
07:16:28|0.00018057
07:16:29|0.0001807
07:16:30|0.000181
07:16:32|0.000181
07:16:32|0.000181
07:16:34|0.00018019
07:16:34|0.00018019
07:16:35|0.00018019
07:16:37|0.00018055
07:16:37|0.00018055
07:16:39|0.00018055
07:16:40|0.00018157
07:16:41|0.00018091
07:16:42|0.00018091
07:16:42|0.00018091
07:16:43|0.00018091
07:16:45|0.00018091
07:16:45|0.00018091
07:16:46|0.00018082
07:16:48|0.00018082
07:16:49|0.00018082
07:16:49|0.00018093
07:16:50|0.00018093
07:16:52|0.00018092
07:16:52|0.0001817
07:16:54|0.00018168
07:16:55|0.00018128
07:16:56|0.00018128
07:16:56|0.00018117
07:16:57|0.00018122
07:16:58|0.00018122
07:16:59|0.0001812
07:17:00|0.00018145
07:17:01|0.00018145
07:17:04|0.00018145
07:17:04|0.0001812
07:17:05|0.00018164
07:17:06|0.00018164
07:17:07|0.00018124
07:17:10|0.00018089
07:17:10|0.00018082
07:17:12|0.00018082
07:17:13|0.0001807
07:17:14|0.0001807
07:17:15|0.0001807
07:17:16|0.00018079
07:17:17|0.00018079
07:17:18|0.00018079
07:17:19|0.00018079
07:17:21|0.00018025
07:17:22|0.00018025
07:17:22|0.00018025
07:17:25|0.00018025
07:17:25|0.00018025
07:17:26|0.00018025
07:17:28|0.00018059
07:17:29|0.00018059
07:17:31|0.00018082
07:17:32|0.00018143
07:17:33|0.00018135
07:17:34|0.0001815
07:17:35|0.0001815
07:17:36|0.0001815
07:17:37|0.00018172
07:17:38|0.00018172
07:17:39|0.00018172
07:17:40|0.00018172
07:17:41|0.00018105
07:17:42|0.00018105
07:17:43|0.00018113
07:17:45|0.00018113
07:17:45|0.00018108
07:17:46|0.00018108
07:17:47|0.00018108
07:17:48|0.00018108
07:17:49|0.00018108
07:17:52|0.00018108
07:17:52|0.00018108
07:17:53|0.00018108
07:17:55|0.00018108
07:17:56|0.00018108
07:17:57|0.00018108
07:17:58|0.00018108
07:17:59|0.00018108
07:18:00|0.00018108
07:18:01|0.00018108
07:18:02|0.00018108
07:18:03|0.00018108
07:18:04|0.00018108
07:18:05|0.00018108
07:18:06|0.00018108
07:18:07|0.00018108
07:18:08|0.00018108
07:18:09|0.00018108
07:18:10|0.00018112
07:18:11|0.00018112
07:18:12|0.00018112
07:18:13|0.00018112
07:18:15|0.00018112
07:18:16|0.00018112
07:18:16|0.00018112
07:18:18|0.00018112
07:18:18|0.00018113
07:18:21|0.00018119
07:18:21|0.00018119
07:18:22|0.00018119
07:18:23|0.00018119
07:18:24|0.00018119
07:18:25|0.00018119
07:18:26|0.00018175
07:18:27|0.00018175
07:18:28|0.000182
07:18:29|0.000182
07:18:30|0.000182
07:18:31|0.000182
07:18:33|0.000182
07:18:35|0.000182
07:18:36|0.00018211
07:18:38|0.00018211
07:18:38|0.00018242
07:18:39|0.00018242
07:18:41|0.00018242
07:18:41|0.00018243
07:18:43|0.00018243
07:18:45|0.00018243
07:18:46|0.00018243
07:18:47|0.00018243
07:18:48|0.00018243
07:18:50|0.00018243
07:18:50|0.00018251
07:18:51|0.00018263
07:18:52|0.00018263
07:18:53|0.00018318
07:18:54|0.00018318
07:18:55|0.00018318
07:18:56|0.00018355
07:18:57|0.00018215
07:18:58|0.00018215
07:18:59|0.00018215
07:19:00|0.00018215
07:19:01|0.00018215
07:19:02|0.0001835
07:19:03|0.0001836
07:19:05|0.000184
07:19:06|0.000184
07:19:07|0.000184
07:19:08|0.000184
07:19:09|0.000184
07:19:10|0.00018448
07:19:11|0.00018492
07:19:12|0.00018492
07:19:13|0.00018473
07:19:14|0.00018473
07:19:15|0.00018444
07:19:16|0.00018444
07:19:17|0.00018461
07:19:18|0.00018461
07:19:19|0.00018494
07:19:21|0.00018494
07:19:22|0.00018494
07:19:24|0.00018494
07:19:24|0.00018494
07:19:25|0.0001847
07:19:27|0.0001847
07:19:27|0.00018498
07:19:28|0.00018499
07:19:29|0.00018514
07:19:30|0.00018518
07:19:33|0.00018518
07:19:33|0.00018473
07:19:35|0.00018473
07:19:35|0.00018473
07:19:37|0.00018473
07:19:37|0.00018473
07:19:38|0.00018473
07:19:40|0.00018519
07:19:41|0.00018454
07:19:42|0.00018467
07:19:42|0.00018512
07:19:44|0.00018489
07:19:45|0.00018284
07:19:46|0.00018487
07:19:46|0.00018467
07:19:48|0.00018467
07:19:48|0.00018467
07:19:49|0.000185
07:19:50|0.00018495
07:19:51|0.00018248
07:19:52|0.00018356
07:19:53|0.0001847
07:19:54|0.0001847
07:19:55|0.0001847
07:19:56|0.0001847
07:19:58|0.00018398
07:19:58|0.00018398
07:19:59|0.00018398
07:20:01|0.00018398
07:20:01|0.00018398
07:20:02|0.00018398
07:20:04|0.00018398
07:20:05|0.00018398
07:20:05|0.00018398
07:20:07|0.00018398
07:20:08|0.00018398
07:20:08|0.00018398
07:20:11|0.00018367
07:20:11|0.00018368
07:20:12|0.00018368
07:20:13|0.00018368
07:20:14|0.00018368
07:20:15|0.00018368
07:20:17|0.00018368
07:20:18|0.00018368
07:20:19|0.0001838
07:20:20|0.0001838
07:20:21|0.00018363
07:20:22|0.00018363
07:20:23|0.00018363
07:20:24|0.00018363
07:20:25|0.00018363
07:20:27|0.00018363
07:20:27|0.00018363
07:20:29|0.00018363
07:20:30|0.00018363
07:20:31|0.00018354
07:20:31|0.00018354
07:20:33|0.00018374
07:20:35|0.00018381
07:20:37|0.00018381
07:20:38|0.00018363
07:20:39|0.00018363
07:20:40|0.00018363
07:20:42|0.00018363
07:20:43|0.00018363
07:20:44|0.00018363
07:20:44|0.00018363
07:20:46|0.00018363
07:20:47|0.00018363
07:20:48|0.00018363
07:20:49|0.00018363
07:20:50|0.00018363
07:20:51|0.00018363
07:20:52|0.00018363
07:20:53|0.00018363
07:20:54|0.00018354
07:20:55|0.0001841
07:20:56|0.0001841
07:20:58|0.0001841
07:20:58|0.0001841
07:20:59|0.0001841
07:21:00|0.0001841
07:21:02|0.0001841
07:21:03|0.00018449
07:21:03|0.00018449
07:21:04|0.00018449
07:21:05|0.00018449
07:21:06|0.00018449
07:21:08|0.00018449
07:21:08|0.00018449
07:21:09|0.00018449
07:21:10|0.00018449
07:21:12|0.00018408
07:21:14|0.00018412
07:21:14|0.00018412
07:21:15|0.0001848
07:21:16|0.0001848
07:21:17|0.0001848
07:21:18|0.0001848
07:21:19|0.00018427
07:21:20|0.00018455
07:21:21|0.00018393
07:21:23|0.00018377
07:21:25|0.00018388
07:21:26|0.00018368
07:21:28|0.00018368
07:21:29|0.00018368
07:21:30|0.00018368
07:21:31|0.00018368
07:21:32|0.00018368
07:21:33|0.00018368
07:21:34|0.00018368
07:21:35|0.00018368
07:21:37|0.00018368
07:21:37|0.00018406
07:21:38|0.00018406
07:21:40|0.00018406
07:21:42|0.00018406
07:21:44|0.00018406
07:21:44|0.00018406
07:21:46|0.00018406
07:21:47|0.00018406
07:21:48|0.00018406
07:21:49|0.00018406
07:21:50|0.00018335
07:21:51|0.00018335
07:21:52|0.00018335
07:21:53|0.00018335
07:21:54|0.00018335
07:21:55|0.00018409
07:21:56|0.00018341
07:21:57|0.00018341
07:21:58|0.00018341
07:21:59|0.00018383
07:22:00|0.00018383
07:22:01|0.00018383
07:22:02|0.00018383
07:22:03|0.00018371
07:22:04|0.00018371
07:22:05|0.00018371
07:22:06|0.00018371
07:22:08|0.00018371
07:22:10|0.00018371
07:22:11|0.00018318
07:22:12|0.00018318
07:22:14|0.00018318
07:22:15|0.00018318
07:22:15|0.00018318
07:22:17|0.00018363
07:22:19|0.00018363
07:22:20|0.00018363
07:22:20|0.00018363
07:22:22|0.00018363
07:22:22|0.00018363
07:22:24|0.00018363
07:22:24|0.00018363
07:22:25|0.00018403
07:22:26|0.00018397
07:22:27|0.00018397
07:22:28|0.00018397
07:22:30|0.00018397
07:22:30|0.00018397
07:22:31|0.00018397
07:22:32|0.00018397
07:22:34|0.00018397
07:22:35|0.0001845
07:22:36|0.00018475
07:22:37|0.00018494
07:22:38|0.00018494
07:22:39|0.00018494
07:22:40|0.00018494
07:22:41|0.00018494
07:22:42|0.00018494
07:22:43|0.00018539
07:22:45|0.00018473
07:22:46|0.00018383
07:22:47|0.00018383
07:22:48|0.00018383
07:22:49|0.00018383
07:22:50|0.00018383
07:22:51|0.00018383
07:22:52|0.00018383
07:22:53|0.00018383
07:22:54|0.00018469
07:22:55|0.00018469
07:22:56|0.00018469
07:22:57|0.00018476
07:22:58|0.00018476
07:22:59|0.00018534
07:23:00|0.00018534
07:23:01|0.00018534
07:23:02|0.00018534
07:23:03|0.00018534
07:23:04|0.00018533
07:23:05|0.00018533
07:23:06|0.00018533
07:23:07|0.00018533
07:23:08|0.00018533
07:23:09|0.00018533
07:23:11|0.00018533
07:23:11|0.00018533
07:23:14|0.00018533
07:23:15|0.00018525
07:23:16|0.00018513
07:23:17|0.00018513
07:23:18|0.00018513
07:23:19|0.00018513
07:23:21|0.00018513
07:23:21|0.00018538
07:23:23|0.00018538
07:23:25|0.000183
07:23:25|0.00018503
07:23:26|0.00018503
07:23:27|0.00018503
07:23:29|0.00018504
07:23:30|0.00018522
07:23:31|0.00018522
07:23:33|0.00018501
07:23:33|0.00018533
07:23:34|0.00018533
07:23:36|0.00018519
07:23:36|0.0001854
07:23:38|0.0001854
07:23:40|0.0001854
07:23:41|0.0001854
07:23:41|0.00018569
07:23:43|0.00018599
07:23:43|0.00018599
07:23:44|0.00018599
07:23:45|0.00018599
07:23:46|0.00018599
07:23:48|0.00018599
07:23:49|0.000186
07:23:50|0.00018609
07:23:51|0.00018609
07:23:51|0.00018615
07:23:52|0.00018615
07:23:54|0.00018615
07:23:54|0.00018618
07:23:56|0.00018618
07:23:57|0.00018619
07:23:57|0.00018619
07:23:58|0.00018619
07:24:00|0.00018651
07:24:00|0.0001865
07:24:03|0.000187
07:24:03|0.00018855
07:24:04|0.0001876
07:24:06|0.00018768
07:24:06|0.00018745
07:24:07|0.00018846
07:24:09|0.00018826
07:24:10|0.00018727
07:24:11|0.00018727
07:24:12|0.00018727
07:24:13|0.00018727
07:24:15|0.00018727
07:24:16|0.00018727
07:24:18|0.00018727
07:24:20|0.00018841
07:24:21|0.00018845
07:24:21|0.00018845
07:24:23|0.00018838
07:24:23|0.00018838
07:24:24|0.00018815
07:24:25|0.00018845
07:24:27|0.000188
07:24:28|0.000188
07:24:29|0.0001879
07:24:30|0.0001879
07:24:30|0.0001879
07:24:31|0.0001879
07:24:32|0.0001879
07:24:34|0.0001879
07:24:35|0.0001879
07:24:36|0.0001879
07:24:36|0.0001879
07:24:38|0.0001879
07:24:38|0.0001879
07:24:40|0.0001879
07:24:42|0.0001879
07:24:42|0.00018874
07:24:44|0.00018874
07:24:45|0.00018871
07:24:45|0.00018871
07:24:46|0.00018823
07:24:47|0.00018862
07:24:48|0.00018862
07:24:50|0.00018777
07:24:50|0.00018777
07:24:51|0.00018838
07:24:52|0.00018838
07:24:53|0.00018849
07:24:54|0.00018849
07:24:56|0.00018849
07:24:57|0.00018807
07:24:57|0.00018807
07:24:58|0.00018807
07:24:59|0.00018847
07:25:00|0.00018847
07:25:02|0.00018847
07:25:04|0.00018754
07:25:04|0.00018808
07:25:05|0.00018762
07:25:07|0.00018779
07:25:09|0.00018723
07:25:10|0.00018755
07:25:11|0.00018755
07:25:12|0.00018719
07:25:13|0.00018719
07:25:15|0.00018642
07:25:16|0.00018666
07:25:16|0.00018666
07:25:17|0.00018666
07:25:18|0.0001866
07:25:19|0.00018641
07:25:20|0.00018641
07:25:22|0.00018641
07:25:22|0.0001866
07:25:25|0.0001866
07:25:25|0.0001866
07:25:26|0.0001866
07:25:27|0.0001866
07:25:28|0.00018711
07:25:29|0.00018711
07:25:30|0.00018711
07:25:31|0.0001868
07:25:32|0.0001868
07:25:33|0.0001868
07:25:35|0.0001868
07:25:36|0.0001868
07:25:37|0.0001868
07:25:38|0.0001868
07:25:39|0.0001868
07:25:40|0.00018696
07:25:41|0.00018696
07:25:42|0.000187
07:25:43|0.000187
07:25:44|0.000187
07:25:46|0.000187
07:25:47|0.000187
07:25:48|0.000187
07:25:49|0.000187
07:25:50|0.00018696
07:25:51|0.00018696
07:25:52|0.00018696
07:25:53|0.00018696
07:25:54|0.00018696
07:25:55|0.00018696
07:25:56|0.00018696
07:25:57|0.00018696
07:25:58|0.0001871
07:25:59|0.0001871
07:26:00|0.0001871
07:26:01|0.0001871
07:26:02|0.0001871
07:26:03|0.0001871
07:26:05|0.0001871
07:26:06|0.0001871
07:26:06|0.0001871
07:26:07|0.0001871
07:26:08|0.00018688
07:26:11|0.00018688
07:26:11|0.00018688
07:26:12|0.00018688
07:26:13|0.00018688
07:26:14|0.00018686
07:26:15|0.00018688
07:26:17|0.00018688
07:26:18|0.00018688
07:26:19|0.00018673
07:26:19|0.00018673
07:26:20|0.00018673
07:26:21|0.00018708
07:26:22|0.00018708
07:26:24|0.00018708
07:26:25|0.00018708
07:26:26|0.00018708
07:26:27|0.00018708
07:26:27|0.00018708
07:26:28|0.00018708
07:26:29|0.00018708
07:26:30|0.00018708
07:26:32|0.00018708
07:26:33|0.00018708
07:26:33|0.00018708
07:26:35|0.00018676
07:26:35|0.00018676
07:26:37|0.00018676
07:26:37|0.00018677
07:26:39|0.00018677
07:26:39|0.00018675
07:26:40|0.00018675
07:26:41|0.00018675
07:26:43|0.00018675
07:26:43|0.00018675
07:26:44|0.00018675
07:26:45|0.00018675
07:26:46|0.00018675
07:26:47|0.00018675
07:26:49|0.00018675
07:26:49|0.00018676
07:26:51|0.00018676
07:26:52|0.00018692
07:26:53|0.00018692
07:26:54|0.00018691
07:26:55|0.00018691
07:26:56|0.00018691
07:26:57|0.00018691
07:26:57|0.00018711
07:26:58|0.00018711
07:26:59|0.00018716
07:27:02|0.00018716
07:27:03|0.00018716
07:27:05|0.00018716
07:27:05|0.00018716
07:27:06|0.00018716
07:27:08|0.00018716
07:27:09|0.00018716
07:27:11|0.00018719
07:27:12|0.00018719
07:27:13|0.00018719
07:27:13|0.00018719
07:27:16|0.00018708
07:27:17|0.00018719
07:27:18|0.00018719
07:27:20|0.00018717
07:27:20|0.00018717
07:27:21|0.00018717
07:27:24|0.00018717
07:27:24|0.00018717
07:27:25|0.00018717
07:27:27|0.00018717
07:27:28|0.00018717
07:27:29|0.00018717
07:27:30|0.0001871
07:27:30|0.0001871
07:27:32|0.000187
07:27:33|0.000187
07:27:34|0.000187
07:27:35|0.000187
07:27:36|0.00018677
07:27:37|0.00018677
07:27:38|0.00018675
07:27:39|0.00018682
07:27:40|0.00018682
07:27:42|0.00018602
07:27:44|0.00018533
07:27:45|0.00018533
07:27:46|0.00018544
07:27:48|0.00018533
07:27:48|0.00018533
07:27:49|0.00018533
07:27:50|0.00018533
07:27:51|0.00018533
07:27:53|0.00018535
07:27:54|0.00018535
07:27:55|0.00018569
07:27:57|0.00018569
07:27:57|0.00018541
07:27:58|0.00018596
07:27:59|0.00018544
07:28:00|0.00018544
07:28:01|0.00018544
07:28:02|0.00018578
07:28:03|0.00018578
07:28:05|0.00018638
07:28:06|0.00018638
07:28:07|0.00018638
07:28:08|0.00018596
07:28:09|0.00018596
07:28:10|0.00018596
07:28:11|0.00018638
07:28:12|0.00018638
07:28:13|0.00018627
07:28:14|0.00018627
07:28:15|0.00018638
07:28:16|0.00018638
07:28:17|0.00018638
07:28:18|0.00018638
07:28:19|0.00018638
07:28:20|0.00018638
07:28:21|0.00018641
07:28:22|0.00018641
07:28:23|0.00018641
07:28:24|0.00018641
07:28:25|0.00018641
07:28:26|0.00018641
07:28:27|0.00018641
07:28:28|0.00018641
07:28:30|0.00018641
07:28:31|0.00018641
07:28:31|0.00018641
07:28:32|0.00018641
07:28:34|0.00018641
07:28:34|0.00018641
07:28:37|0.00018618
07:28:38|0.00018618
07:28:38|0.00018618
07:28:40|0.00018618
07:28:40|0.00018618
07:28:41|0.00018618
07:28:44|0.00018618
07:28:44|0.00018619
07:28:46|0.00018619
07:28:47|0.00018619
07:28:48|0.00018619
07:28:49|0.00018619
07:28:51|0.00018619
07:28:52|0.00018619
07:28:53|0.00018619
07:28:53|0.00018619
07:28:55|0.00018619
07:28:56|0.00018619
07:28:56|0.00018619
07:28:57|0.00018587
07:28:58|0.00018587
07:28:59|0.00018587
07:29:02|0.00018587
07:29:02|0.00018587
07:29:04|0.00018587
07:29:05|0.00018587
07:29:06|0.00018629
07:29:08|0.00018629
07:29:09|0.00018589
07:29:09|0.00018589
07:29:11|0.00018627
07:29:13|0.00018627
07:29:14|0.00018627
07:29:14|0.00018641
07:29:15|0.00018675
07:29:16|0.00018675
07:29:19|0.00018672
07:29:19|0.00018658
07:29:20|0.00018658
07:29:21|0.00018658
07:29:22|0.00018658
07:29:24|0.00018658
07:29:25|0.00018658
07:29:26|0.00018658
07:29:27|0.00018797
07:29:28|0.00018658
07:29:29|0.00018658
07:29:30|0.00018658
07:29:32|0.00018711
07:29:32|0.0001871
07:29:35|0.0001871
07:29:35|0.0001871
07:29:36|0.00018675
07:29:37|0.00018722
07:29:38|0.00018722
07:29:39|0.00018722
07:29:40|0.00018775
07:29:42|0.00018779
07:29:42|0.00018779
07:29:43|0.00018779
07:29:44|0.00018779
07:29:45|0.00018779
07:29:46|0.00018751
07:29:47|0.00018751
07:29:48|0.00018751
07:29:49|0.00018751
07:29:52|0.0001878
07:29:52|0.0001878
07:29:53|0.0001878
07:29:54|0.0001878
07:29:55|0.0001878
07:29:56|0.0001878
07:29:57|0.000188
07:29:58|0.000188
07:29:59|0.0001882
07:30:00|0.00018821
07:30:01|0.00018821
07:30:03|0.00018821
07:30:04|0.00018821
07:30:05|0.00018821
07:30:07|0.00018821
07:30:09|0.00018821
07:30:09|0.00018846
07:30:10|0.00018832
07:30:11|0.00018832
07:30:12|0.00018832
07:30:13|0.00018879
07:30:15|0.00018887
07:30:15|0.00018887
07:30:16|0.00018896
07:30:18|0.00018906
07:30:19|0.00018923
07:30:19|0.00018923
07:30:21|0.00018949
07:30:23|0.00018953
07:30:24|0.00018953
07:30:25|0.00018953
07:30:26|0.00018953
07:30:27|0.00018953
07:30:28|0.00019
07:30:29|0.00019
07:30:30|0.00018961
07:30:31|0.00018961
07:30:32|0.00018961
07:30:33|0.00018976
07:30:34|0.00018976
07:30:35|0.00019
07:30:37|0.00019
07:30:37|0.00019
07:30:39|0.0001911
07:30:40|0.00019011
07:30:40|0.00019
07:30:41|0.00019
07:30:42|0.00019
07:30:43|0.0001902
07:30:44|0.00019017
07:30:46|0.0001897
07:30:48|0.00019003
07:30:48|0.00018991
07:30:49|0.00018991
07:30:50|0.00018992
07:30:52|0.00018992
07:30:52|0.00019004
07:30:54|0.00019004
07:30:54|0.00019027
07:30:56|0.00019057
07:30:57|0.00019057
07:30:57|0.00019057
07:30:58|0.00019057
07:30:59|0.00019077
07:31:00|0.00019109
07:31:02|0.00019077
07:31:03|0.00019085
07:31:04|0.00019085
07:31:05|0.00019085
07:31:05|0.00019107
07:31:06|0.00019107
07:31:08|0.00019076
07:31:09|0.00019061
07:31:11|0.00019072
07:31:11|0.00019066
07:31:12|0.00019085
07:31:14|0.00019088
07:31:16|0.00019172
07:31:16|0.00019174
07:31:18|0.00019211
07:31:19|0.00019211
07:31:19|0.00019211
07:31:21|0.00019192
07:31:21|0.00019192
07:31:22|0.00019346
07:31:25|0.0001929
07:31:25|0.00019101
07:31:27|0.00019102
07:31:28|0.00019086
07:31:29|0.0001915
07:31:30|0.00019274
07:31:31|0.00019274
07:31:32|0.00019274
07:31:33|0.00019274
07:31:34|0.00019211
07:31:35|0.0001913
07:31:36|0.00019142
07:31:37|0.00019142
07:31:38|0.00019191
07:31:39|0.00019191
07:31:40|0.00019191
07:31:41|0.00019134
07:31:42|0.00019177
07:31:44|0.00019181
07:31:44|0.00019181
07:31:45|0.00019202
07:31:47|0.00019211
07:31:48|0.00019211
07:31:49|0.00019211
07:31:51|0.00019211
07:31:52|0.00019154
07:31:53|0.00019196
07:31:54|0.00019213
07:31:55|0.00019213
07:31:56|0.00019213
07:31:57|0.00019134
07:31:58|0.0001915
07:31:59|0.0001915
07:32:00|0.00019186
07:32:01|0.00019186
07:32:02|0.00019186
07:32:04|0.00019096
07:32:05|0.00019058
07:32:07|0.00019106
07:32:08|0.00019172
07:32:09|0.00019167
07:32:10|0.00019167
07:32:11|0.00019117
07:32:12|0.00019135
07:32:13|0.00019135
07:32:14|0.00019135
07:32:15|0.00019135
07:32:16|0.00019135
07:32:17|0.00019135
07:32:18|0.00019172
07:32:19|0.00019172
07:32:20|0.00019168
07:32:21|0.00019168
07:32:22|0.00019168
07:32:23|0.00019147
07:32:24|0.00019135
07:32:25|0.00019135
07:32:26|0.00019171
07:32:27|0.00019171
07:32:28|0.00019171
07:32:29|0.00019171
07:32:30|0.00019187
07:32:31|0.00019268
07:32:32|0.00019268
07:32:33|0.00019268
07:32:34|0.00019216
07:32:35|0.00019254
07:32:36|0.00019254
07:32:37|0.00019254
07:32:38|0.00019254
07:32:39|0.00019254
07:32:40|0.00019254
07:32:41|0.00019254
07:32:42|0.0001936
07:32:43|0.0001936
07:32:44|0.0001936
07:32:45|0.0001936
07:32:47|0.0001936
07:32:47|0.00019269
07:32:48|0.00019289
07:32:49|0.0001925
07:32:50|0.0001925
07:32:52|0.00019268
07:32:53|0.00019259
07:32:54|0.00019259
07:32:55|0.00019259
07:32:56|0.00019259
07:32:57|0.00019288
07:32:58|0.00019288
07:32:59|0.00019288
07:33:01|0.00019288
07:33:01|0.0001927
07:33:03|0.00019289
07:33:03|0.0001926
07:33:04|0.0001926
07:33:05|0.0001926
07:33:06|0.0001926
07:33:08|0.0001926
07:33:08|0.00019241
07:33:09|0.00019304
07:33:11|0.00019304
07:33:11|0.00019304
07:33:13|0.00019135
07:33:15|0.00019152
07:33:16|0.00019135
07:33:16|0.00019117
07:33:18|0.00019089
07:33:18|0.00019089
07:33:19|0.00019089
07:33:21|0.00019002
07:33:21|0.00019
07:33:23|0.00019
07:33:25|0.00019031
07:33:26|0.00019027
07:33:26|0.00019057
07:33:27|0.00019089
07:33:30|0.0001936
07:33:30|0.00019123
07:33:31|0.00019138
07:33:33|0.00019129
07:33:34|0.00019129
07:33:35|0.00019129
07:33:36|0.00019192
07:33:37|0.00019157
07:33:38|0.00019161
07:33:39|0.00019147
07:33:40|0.00019138
07:33:41|0.00019134
07:33:42|0.00019136
07:33:43|0.0001914
07:33:44|0.0001914
07:33:45|0.00019141
07:33:47|0.0001913
07:33:48|0.0001913
07:33:49|0.000191
07:33:50|0.000191
07:33:51|0.00019096
07:33:52|0.00019077
07:33:53|0.00019058
07:33:54|0.0001914
07:33:55|0.00019133
07:33:56|0.00019133
07:33:57|0.00019133
07:33:58|0.00019039
07:33:59|0.0001902
07:34:00|0.00019096
07:34:01|0.00019096
07:34:02|0.00019096
07:34:03|0.00019096
07:34:04|0.00019182
07:34:06|0.00019182
07:34:06|0.00019182
07:34:08|0.00019182
07:34:09|0.00019055
07:34:10|0.00019096
07:34:10|0.00019105
07:34:11|0.00019105
07:34:12|0.00019105
07:34:15|0.00019105
07:34:17|0.00019058
07:34:17|0.00019058
07:34:18|0.00019058
07:34:19|0.00019071
07:34:21|0.00019071
07:34:23|0.0001905
07:34:24|0.00019086
07:34:25|0.00019086
07:34:26|0.00019069
07:34:27|0.00019069
07:34:28|0.00019069
07:34:29|0.00019068
07:34:30|0.00019068
07:34:31|0.00019068
07:34:32|0.00019068
07:34:33|0.00019068
07:34:34|0.00019068
07:34:35|0.00019068
07:34:36|0.00019068
07:34:37|0.00019068
07:34:39|0.00019105
07:34:39|0.00019106
07:34:40|0.00019106
07:34:43|0.00019191
07:34:43|0.00019194
07:34:45|0.00019163
07:34:46|0.00019163
07:34:47|0.00019096
07:34:49|0.00019134
07:34:50|0.00019134
07:34:51|0.00019134
07:34:52|0.00019134
07:34:53|0.00019134
07:34:54|0.00019134
07:34:55|0.00019119
07:34:56|0.00019096
07:34:57|0.00019096
07:34:58|0.00019096
07:34:59|0.00019096
07:35:00|0.00019096
07:35:01|0.00019134
07:35:03|0.00019134
07:35:05|0.00019144
07:35:06|0.00019228
07:35:06|0.00019228
07:35:07|0.00019228
07:35:09|0.00019133
07:35:10|0.00019135
07:35:11|0.00019134
07:35:12|0.00019134
07:35:13|0.00019134
07:35:14|0.00019134
07:35:15|0.00019078
07:35:16|0.00019061
07:35:17|0.00019061
07:35:18|0.0001909
07:35:20|0.00019084
07:35:22|0.00019119
07:35:22|0.00019071
07:35:24|0.00019071
07:35:25|0.00019071
07:35:25|0.00019071
07:35:27|0.00019071
07:35:27|0.00019071
07:35:28|0.00019071
07:35:29|0.00019071
07:35:32|0.00019071
07:35:32|0.00019071
07:35:34|0.00019071
07:35:35|0.00019071
07:35:36|0.00019071
07:35:37|0.0001911
07:35:38|0.0001911
07:35:39|0.0001911
07:35:40|0.00019097
07:35:41|0.00019097
07:35:42|0.00019097
07:35:43|0.00019097
07:35:44|0.00019097
07:35:45|0.00019097
07:35:46|0.00019097
07:35:47|0.00019082
07:35:48|0.00019097
07:35:50|0.00019097
07:35:51|0.00019097
07:35:52|0.00019097
07:35:52|0.00019097
07:35:54|0.00019097
07:35:54|0.00019097
07:35:55|0.00019097
07:35:56|0.00019082
07:35:57|0.00019082
07:35:59|0.00019099
07:36:00|0.00019099
07:36:01|0.00019099
07:36:02|0.00019099
07:36:03|0.00019099
07:36:04|0.00019124
07:36:05|0.00019124
07:36:06|0.00019124
07:36:07|0.00019124
07:36:08|0.00019134
07:36:09|0.00019134
07:36:11|0.00019134
07:36:12|0.00019134
07:36:13|0.00019134
07:36:14|0.00019134
07:36:16|0.00019134
07:36:17|0.00019134
07:36:18|0.00019134
07:36:18|0.00019134
07:36:19|0.00019134
07:36:21|0.00019134
07:36:23|0.00019134
07:36:23|0.00019119
07:36:24|0.00019119
07:36:25|0.00019119
07:36:26|0.00019141
07:36:28|0.00019141
07:36:29|0.00019141
07:36:30|0.00019141
07:36:31|0.0001914
07:36:32|0.0001914
07:36:33|0.0001914
07:36:34|0.0001914
07:36:35|0.0001914
07:36:36|0.0001914
07:36:37|0.0001914
07:36:38|0.0001914
07:36:39|0.0001914
07:36:40|0.00019097
07:36:41|0.000191
07:36:42|0.000191
07:36:44|0.00019071
07:36:44|0.00019071
07:36:45|0.0001906
07:36:47|0.00019059
07:36:47|0.00019059
07:36:49|0.00019059
07:36:50|0.00019059
07:36:52|0.0001906
07:36:53|0.00019059
07:36:53|0.00019058
07:36:54|0.00019058
07:36:55|0.00019039
07:36:56|0.00019046
07:36:59|0.00019046
07:36:59|0.00019048
07:37:00|0.00019041
07:37:01|0.00019041
07:37:03|0.00019041
07:37:04|0.00019041
07:37:05|0.00019056
07:37:06|0.00019045
07:37:08|0.00019036
07:37:09|0.00019036
07:37:09|0.00019036
07:37:11|0.00019045
07:37:12|0.00019045
07:37:13|0.00019045
07:37:15|0.00019045
07:37:16|0.00019045
07:37:16|0.00019045
07:37:18|0.00019045
07:37:19|0.00019045
07:37:19|0.00019045
07:37:21|0.00019059
07:37:22|0.00019095
07:37:23|0.00019095
07:37:24|0.00019095
07:37:25|0.00019095
07:37:26|0.00019095
07:37:27|0.00019095
07:37:28|0.00019095
07:37:29|0.00019095
07:37:31|0.00019095
07:37:33|0.00019095
07:37:33|0.00019095
07:37:34|0.00019096
07:37:35|0.000191
07:37:37|0.000191
07:37:37|0.000191
07:37:38|0.000191
07:37:40|0.000191
07:37:40|0.000191
07:37:43|0.000191
07:37:43|0.000191
07:37:44|0.000191
07:37:45|0.000191
07:37:46|0.000191
07:37:47|0.000191
07:37:48|0.000191
07:37:49|0.00019073
07:37:51|0.00019045
07:37:52|0.00019039
07:37:53|0.0001902
07:37:53|0.00019
07:37:54|0.00019
07:37:56|0.00019039
07:37:57|0.00019039
07:37:58|0.00018867
07:37:59|0.00018931
07:38:00|0.00018821
07:38:01|0.0001882
07:38:02|0.0001882
07:38:04|0.0001882
07:38:04|0.0001882
07:38:05|0.00018799
07:38:08|0.0001884
07:38:09|0.00018738
07:38:11|0.000187
07:38:11|0.00018685
07:38:12|0.00018632
07:38:15|0.00018533
07:38:16|0.00018533
07:38:16|0.00018615
07:38:18|0.00018533
07:38:18|0.00018533
07:38:19|0.00018533
07:38:20|0.00018533
07:38:21|0.00018534
07:38:23|0.00018534
07:38:23|0.00018534
07:38:24|0.00018534
07:38:25|0.00018534
07:38:26|0.00018559
07:38:28|0.00018533
07:38:28|0.00018533
07:38:29|0.00018533
07:38:30|0.00018585
07:38:31|0.00018637
07:38:33|0.00018675
07:38:34|0.00018787
07:38:35|0.00018614
07:38:35|0.00018614
07:38:36|0.00018614
07:38:37|0.00018593
07:38:39|0.00018642
07:38:39|0.00018636
07:38:41|0.00018679
07:38:41|0.0001865
07:38:43|0.0001865
07:38:43|0.00018635
07:38:44|0.00018635
07:38:45|0.00018585
07:38:46|0.00018622
07:38:47|0.00018609
07:38:48|0.00018609
07:38:49|0.00018617
07:38:50|0.0001862
07:38:52|0.0001862
07:38:53|0.0001862
07:38:54|0.00018585
07:38:55|0.00018585
07:38:56|0.00018585
07:38:57|0.00018585
07:38:58|0.00018585
07:38:59|0.00018585
07:39:01|0.00018578
07:39:02|0.00018578
07:39:04|0.00018533
07:39:05|0.00018534
07:39:06|0.00018534
07:39:07|0.00018534
07:39:08|0.00018534
07:39:10|0.00018534
07:39:11|0.00018533
07:39:12|0.00018533
07:39:14|0.00018533
07:39:14|0.00018556
07:39:16|0.00018533
07:39:16|0.00018533
07:39:18|0.00018557
07:39:19|0.00018533
07:39:20|0.00018533
07:39:21|0.00018556
07:39:21|0.00018556
07:39:23|0.00018533
07:39:24|0.00018533
07:39:25|0.00018533
07:39:26|0.00018533
07:39:27|0.00018533
07:39:28|0.00018533
07:39:29|0.00018533
07:39:30|0.00018533
07:39:31|0.00018533
07:39:32|0.00018533
07:39:34|0.00018547
07:39:34|0.00018547
07:39:35|0.00018547
07:39:36|0.00018547
07:39:38|0.00018537
07:39:38|0.00018537
07:39:40|0.00018537
07:39:40|0.00018537
07:39:41|0.00018537
07:39:43|0.00018547
07:39:44|0.00018547
07:39:45|0.00018547
07:39:45|0.00018586
07:39:47|0.00018586
07:39:47|0.00018586
07:39:48|0.00018586
07:39:49|0.00018586
07:39:51|0.00018586
07:39:51|0.00018586
07:39:54|0.00018586
07:39:54|0.00018586
07:39:56|0.00018586
07:39:57|0.00018586
07:39:57|0.00018585
07:39:58|0.00018585
07:40:00|0.00018585
07:40:02|0.00018585
07:40:03|0.00018585
07:40:04|0.00018585
07:40:06|0.00018585
07:40:06|0.00018585
07:40:08|0.00018585
07:40:09|0.00018585
07:40:10|0.00018585
07:40:10|0.00018585
07:40:12|0.00018741
07:40:14|0.00018741
07:40:14|0.00018741
07:40:15|0.00018745
07:40:16|0.00018745
07:40:18|0.00018745
07:40:18|0.00018745
07:40:19|0.00018745
07:40:20|0.00018745
07:40:21|0.00018745
07:40:22|0.00018736
07:40:23|0.00018736
07:40:24|0.00018689
07:40:25|0.00018693
07:40:27|0.00018726
07:40:28|0.00018688
07:40:29|0.00018688
07:40:29|0.00018688
07:40:31|0.00018688
07:40:31|0.00018736
07:40:33|0.00018736
07:40:33|0.00018736
07:40:35|0.00018738
07:40:36|0.00018746
07:40:36|0.00018746
07:40:37|0.00018746
07:40:38|0.00018784
07:40:39|0.00018784
07:40:40|0.00018784
07:40:42|0.00018784
07:40:43|0.00018784
07:40:44|0.00018784
07:40:46|0.00018784
07:40:46|0.00018784
07:40:47|0.00018911
07:40:49|0.00018918
07:40:49|0.00018918
07:40:50|0.00018966
07:40:52|0.00018966
07:40:52|0.00018966
07:40:53|0.00018966
07:40:55|0.00018966
07:40:56|0.00018959
07:40:56|0.00018959
07:40:58|0.00018959
07:40:58|0.00018959
07:40:59|0.00018959
07:41:00|0.00018959
07:41:02|0.00018959
07:41:03|0.00018867
07:41:04|0.00018867
07:41:06|0.00018867
07:41:07|0.00018862
07:41:08|0.00018814
07:41:09|0.00018814
07:41:10|0.00018814
07:41:11|0.00018814
07:41:12|0.0001889
07:41:13|0.00018851
07:41:14|0.00018833
07:41:15|0.00018833
07:41:16|0.00018833
07:41:17|0.00018833
07:41:18|0.00018833
07:41:19|0.00018853
07:41:21|0.00018884
07:41:22|0.00018884
07:41:23|0.00018884
07:41:23|0.00018884
07:41:25|0.00018884
07:41:27|0.00018884
07:41:29|0.00018853
07:41:29|0.00018853
07:41:30|0.00018853
07:41:31|0.00018853
07:41:33|0.00018853
07:41:34|0.00018853
07:41:36|0.00018853
07:41:36|0.00018853
07:41:37|0.00018853
07:41:39|0.00018853
07:41:39|0.00018853
07:41:41|0.00018853
07:41:41|0.00018853
07:41:42|0.00018886
07:41:43|0.00018886
07:41:44|0.00018886
07:41:45|0.00018886
07:41:46|0.00018886
07:41:47|0.00018878
07:41:49|0.00018878
07:41:50|0.00018878
07:41:51|0.00018853
07:41:51|0.00018862
07:41:52|0.00018862
07:41:53|0.00018862
07:41:54|0.00018862
07:41:55|0.00018862
07:41:57|0.0001881
07:41:57|0.0001881
07:41:59|0.0001881
07:42:00|0.00018667
07:42:01|0.00018793
07:42:02|0.00018697
07:42:04|0.00018705
07:42:04|0.00018705
07:42:05|0.000187
07:42:07|0.000187
07:42:09|0.00018623
07:42:09|0.00018642
07:42:11|0.00018742
07:42:12|0.00018742
07:42:13|0.000187
07:42:14|0.000187
07:42:15|0.00018712
07:42:17|0.00018699
07:42:18|0.00018685
07:42:19|0.00018685
07:42:20|0.00018685
07:42:21|0.00018685
07:42:22|0.00018685
07:42:23|0.00018685
07:42:24|0.00018687
07:42:25|0.00018645
07:42:26|0.00018645
07:42:27|0.00018645
07:42:28|0.00018645
07:42:29|0.00018645
07:42:30|0.00018645
07:42:32|0.00018645
07:42:33|0.00018646
07:42:33|0.00018687
07:42:36|0.00018645
07:42:36|0.00018645
07:42:38|0.00018645
07:42:38|0.00018645
07:42:39|0.00018638
07:42:41|0.00018638
07:42:41|0.00018638
07:42:42|0.00018638
07:42:43|0.00018638
07:42:44|0.00018657
07:42:46|0.00018657
07:42:46|0.00018657
07:42:47|0.00018657
07:42:48|0.00018657
07:42:49|0.00018657
07:42:50|0.00018657
07:42:51|0.00018657
07:42:52|0.00018657
07:42:53|0.00018657
07:42:54|0.00018657
07:42:56|0.00018657
07:42:57|0.00018657
07:42:57|0.00018657
07:42:58|0.00018657
07:43:00|0.00018657
07:43:00|0.00018674
07:43:01|0.00018657
07:43:03|0.00018657
07:43:04|0.00018657
07:43:04|0.00018657
07:43:06|0.00018657
07:43:07|0.00018657
07:43:08|0.00018675
07:43:09|0.00018675
07:43:11|0.00018675
07:43:12|0.00018695
07:43:13|0.00018695
07:43:14|0.00018695
07:43:15|0.00018695
07:43:16|0.00018695
07:43:17|0.00018679
07:43:18|0.00018679
07:43:19|0.00018679
07:43:20|0.00018751
07:43:21|0.00018751
07:43:22|0.00018793
07:43:23|0.00018793
07:43:25|0.000188
07:43:25|0.000188
07:43:27|0.000188
07:43:27|0.000188
07:43:28|0.000188
07:43:29|0.000188
07:43:31|0.000188
07:43:31|0.000188
07:43:32|0.000188
07:43:33|0.000188
07:43:34|0.000188
07:43:36|0.000188
07:43:37|0.000188
07:43:38|0.000188
07:43:38|0.000188
07:43:40|0.000188
07:43:40|0.000188
07:43:42|0.000188
07:43:42|0.000188
07:43:43|0.00018742
07:43:44|0.00018742
07:43:45|0.00018742
07:43:47|0.00018742
07:43:48|0.00018742
07:43:48|0.00018742
07:43:50|0.00018742
07:43:51|0.00018742
07:43:51|0.00018742
07:43:53|0.00018742
07:43:54|0.00018742
07:43:55|0.00018759
07:43:56|0.00018759
07:43:58|0.00018759
07:43:58|0.00018759
07:43:59|0.00018759
07:44:00|0.00018759
07:44:01|0.00018759
07:44:02|0.00018759
07:44:03|0.00018759
07:44:05|0.00018658
07:44:07|0.00018698
07:44:09|0.00018698
07:44:10|0.00018698
07:44:11|0.00018698
07:44:12|0.00018698
07:44:14|0.00018698
07:44:14|0.00018698
07:44:16|0.00018698
07:44:16|0.00018698
07:44:19|0.00018698
07:44:20|0.00018698
07:44:22|0.00018698
07:44:24|0.00018698
07:44:25|0.00018698
07:44:27|0.00018698
07:44:27|0.00018698
07:44:28|0.00018698
07:44:29|0.00018698
07:44:31|0.00018698
07:44:32|0.00018698
07:44:33|0.00018708
07:44:34|0.00018708
07:44:35|0.00018708
07:44:36|0.00018708
07:44:37|0.00018708
07:44:38|0.00018718
07:44:39|0.00018718
07:44:40|0.00018718
07:44:41|0.00018718
07:44:42|0.00018718
07:44:43|0.00018718
07:44:44|0.0001871
07:44:45|0.0001871
07:44:46|0.0001871
07:44:47|0.0001871
07:44:48|0.0001871
07:44:49|0.0001871
07:44:50|0.0001871
07:44:51|0.0001871
07:44:52|0.0001871
07:44:53|0.0001871
07:44:54|0.0001871
07:44:55|0.0001871
07:44:56|0.00018717
07:44:57|0.00018717
07:44:59|0.00018726
07:45:00|0.00018726
07:45:01|0.00018726
07:45:02|0.00018777
07:45:03|0.00018777
07:45:05|0.00018775
07:45:05|0.00018775
07:45:06|0.00018775
07:45:07|0.00018775
07:45:08|0.00018784
07:45:10|0.000188
07:45:11|0.000188
07:45:13|0.00018819
07:45:14|0.00018819
07:45:15|0.0001882
07:45:15|0.00018859
07:45:16|0.00018841
07:45:17|0.00018841
07:45:19|0.00018841
07:45:19|0.00018841
07:45:21|0.00018841
07:45:22|0.00018841
07:45:23|0.00018841
07:45:23|0.00018841
07:45:24|0.00018877
07:45:26|0.00018899
07:45:27|0.00018899
07:45:29|0.00018899
07:45:31|0.00018912
07:45:32|0.00018912
07:45:33|0.00018937
07:45:35|0.00018899
07:45:36|0.00018841
07:45:37|0.00018838
07:45:37|0.00018919
07:45:38|0.00018919
07:45:40|0.00018919
07:45:41|0.00018919
07:45:42|0.00018919
07:45:43|0.00018867
07:45:43|0.00018878
07:45:44|0.00018896
07:45:46|0.00018896
07:45:46|0.00018896
07:45:47|0.00018896
07:45:48|0.00018896
07:45:49|0.00018896
07:45:51|0.00018874
07:45:51|0.00018874
07:45:53|0.00018874
07:45:53|0.00018874
07:45:54|0.00018874
07:45:55|0.00018874
07:45:56|0.00018874
07:45:58|0.00018874
07:45:58|0.00018874
07:46:00|0.00018874
07:46:01|0.00018874
07:46:02|0.00018874
07:46:03|0.00018859
07:46:04|0.00018859
07:46:05|0.00018887
07:46:07|0.00018887
07:46:07|0.00018866
07:46:09|0.00018869
07:46:09|0.00018869
07:46:12|0.00018897
07:46:13|0.00018897
07:46:14|0.00018859
07:46:15|0.00018859
07:46:16|0.00018859
07:46:17|0.00018888
07:46:18|0.00018888
07:46:19|0.00018867
07:46:20|0.00018867
07:46:22|0.00018867
07:46:23|0.00018867
07:46:24|0.00018877
07:46:26|0.00018877
07:46:27|0.00018877
07:46:27|0.00018877
07:46:28|0.00018877
07:46:29|0.00018877
07:46:30|0.00018877
07:46:32|0.00018877
07:46:33|0.00018877
07:46:34|0.00018877
07:46:34|0.00018877
07:46:35|0.00018877
07:46:36|0.00018877
07:46:38|0.00018877
07:46:39|0.00018877
07:46:40|0.00018877
07:46:40|0.00018877
07:46:41|0.00018877
07:46:42|0.00018844
07:46:43|0.00018843
07:46:44|0.00018843
07:46:45|0.00018846
07:46:46|0.00018846
07:46:48|0.00018847
07:46:48|0.00018847
07:46:49|0.00018847
07:46:50|0.00018847
07:46:51|0.00018847
07:46:52|0.00018847
07:46:53|0.00018832
07:46:54|0.00018832
07:46:56|0.00018832
07:46:56|0.00018832
07:46:57|0.00018832
07:46:58|0.00018832
07:46:59|0.00018832
07:47:00|0.00018832
07:47:01|0.00018832
07:47:03|0.00018832
07:47:05|0.00018832
07:47:05|0.00018832
07:47:06|0.00018847
07:47:07|0.00018833
07:47:09|0.00018833
07:47:10|0.00018833
07:47:12|0.00018833
07:47:12|0.00018833
07:47:13|0.00018833
07:47:16|0.00018833
07:47:16|0.00018833
07:47:18|0.00018833
07:47:19|0.00018833
07:47:20|0.00018833
07:47:21|0.00018833
07:47:22|0.00018832
07:47:24|0.00018832
07:47:25|0.00018832
07:47:25|0.00018832
07:47:27|0.00018868
07:47:27|0.00018868
07:47:30|0.00018902
07:47:30|0.00018825
07:47:31|0.00018825
07:47:32|0.00018825
07:47:33|0.00018825
07:47:35|0.00018825
07:47:36|0.00018825
07:47:36|0.00018825
07:47:38|0.00018825
07:47:40|0.00018825
07:47:40|0.00018825
07:47:41|0.00018877
07:47:42|0.00018877
07:47:43|0.00018877
07:47:45|0.00018877
07:47:46|0.00018877
07:47:47|0.00018877
07:47:48|0.00018877
07:47:49|0.00018877
07:47:50|0.00018877
07:47:51|0.00018877
07:47:52|0.00018855
07:47:53|0.00018855
07:47:54|0.00018855
07:47:55|0.00018855
07:47:56|0.00018855
07:47:57|0.00018855
07:47:58|0.0001886
07:47:59|0.0001886
07:48:00|0.0001886
07:48:01|0.0001886
07:48:02|0.00018867
07:48:03|0.00018867
07:48:04|0.00018867
07:48:06|0.00018867
07:48:07|0.00018826
07:48:08|0.00018826
07:48:08|0.00018864
07:48:09|0.00018867
07:48:12|0.00018919
07:48:12|0.00018919
07:48:13|0.00018919
07:48:15|0.00018923
07:48:15|0.00018923
07:48:18|0.00018942
07:48:18|0.00018961
07:48:19|0.00018936
07:48:21|0.00018936
07:48:22|0.00018936
07:48:23|0.00018936
07:48:24|0.00018936
07:48:25|0.00018936
07:48:26|0.00018933
07:48:27|0.00018933
07:48:28|0.00018933
07:48:29|0.00018933
07:48:30|0.00018933
07:48:31|0.00018867
07:48:32|0.00018896
07:48:33|0.00018935
07:48:34|0.00018935
07:48:35|0.00018935
07:48:36|0.00018935
07:48:37|0.00018935
07:48:38|0.00018935
07:48:39|0.00018935
07:48:40|0.00018935
07:48:41|0.00018935
07:48:42|0.00018847
07:48:43|0.00018847
07:48:44|0.00018847
07:48:45|0.00018847
07:48:46|0.00018847
07:48:47|0.00018876
07:48:48|0.00018895
07:48:49|0.00018868
07:48:50|0.00018868
07:48:51|0.00018868
07:48:52|0.00018853
07:48:53|0.00018853
07:48:54|0.00018853
07:48:55|0.00018853
07:48:56|0.00018853
07:48:57|0.00018745
07:48:58|0.00018745
07:48:59|0.00018745
07:49:00|0.00018846
07:49:01|0.00018846
07:49:02|0.00018853
07:49:03|0.00018836
07:49:05|0.00018836
07:49:06|0.00018836
07:49:06|0.00018836
07:49:07|0.00018836
07:49:10|0.00018836
07:49:10|0.00018836
07:49:12|0.00018836
07:49:12|0.00018836
07:49:13|0.00018836
07:49:15|0.00018833
07:49:16|0.00018833
07:49:17|0.00018833
07:49:18|0.00018833
07:49:19|0.00018833
07:49:20|0.00018833
07:49:21|0.00018833
07:49:23|0.00018833
07:49:23|0.00018833
07:49:24|0.00018833
07:49:25|0.00018836
07:49:26|0.00018836
07:49:28|0.00018836
07:49:28|0.00018829
07:49:29|0.00018829
07:49:30|0.00018829
07:49:32|0.00018829
07:49:33|0.00018829
07:49:34|0.0001888
07:49:35|0.0001888
07:49:36|0.0001888
07:49:37|0.0001888
07:49:38|0.0001888
07:49:39|0.0001888
07:49:40|0.0001888
07:49:41|0.0001888
07:49:42|0.0001888
07:49:43|0.0001888
07:49:44|0.0001888
07:49:45|0.0001888
07:49:46|0.0001888
07:49:47|0.0001888
07:49:48|0.0001884
07:49:49|0.0001884
07:49:50|0.0001884
07:49:51|0.0001884
07:49:52|0.00018848
07:49:53|0.00018848
07:49:54|0.00018847
07:49:55|0.00018847
07:49:56|0.00018847
07:49:57|0.00018847
07:49:58|0.00018847
07:49:59|0.00018847
07:50:00|0.00018847
07:50:01|0.00018847
07:50:02|0.00018847
07:50:03|0.00018847
07:50:04|0.00018847
07:50:05|0.00018847
07:50:07|0.00018847
07:50:08|0.00018847
07:50:10|0.00018847
07:50:10|0.00018847
07:50:12|0.00018847
07:50:12|0.00018847
07:50:14|0.00018847
07:50:15|0.00018847
07:50:15|0.00018847
07:50:17|0.00018847
07:50:18|0.00018903
07:50:18|0.00018883
07:50:19|0.00018883
07:50:21|0.00018883
07:50:22|0.00018883
07:50:23|0.00018883
07:50:24|0.00018883
07:50:25|0.00018883
07:50:25|0.00018883
07:50:26|0.00018883
07:50:27|0.00018883
07:50:30|0.00018883
07:50:30|0.00018883
07:50:32|0.00018883
07:50:32|0.00018897
07:50:34|0.00018883
07:50:34|0.0001887
07:50:35|0.00018867
07:50:36|0.00018867
07:50:38|0.00018867
07:50:38|0.00018849
07:50:40|0.00018867
07:50:41|0.00018877
07:50:42|0.00018877
07:50:43|0.00018877
07:50:44|0.00018877
07:50:45|0.00018847
07:50:46|0.00018847
07:50:47|0.00018847
07:50:48|0.00018847
07:50:49|0.00018836
07:50:50|0.00018835
07:50:51|0.00018835
07:50:52|0.00018835
07:50:53|0.00018835
07:50:54|0.00018835
07:50:55|0.00018835
07:50:56|0.00018858
07:50:57|0.00018858
07:50:58|0.00018858
07:50:59|0.00018858
07:51:00|0.00018858
07:51:01|0.00018858
07:51:02|0.00018835
07:51:04|0.00018826
07:51:04|0.00018854
07:51:06|0.00018854
07:51:06|0.00018854
07:51:09|0.00018854
07:51:10|0.00018854
07:51:11|0.00018854
07:51:12|0.00018854
07:51:12|0.00018854
07:51:13|0.00018854
07:51:16|0.00018848
07:51:16|0.00018836
07:51:17|0.00018847
07:51:18|0.00018847
07:51:19|0.00018847
07:51:20|0.00018847
07:51:21|0.00018854
07:51:22|0.00018854
07:51:23|0.00018854
07:51:24|0.00018854
07:51:25|0.00018854
07:51:26|0.00018854
07:51:27|0.0001886
07:51:28|0.00018832
07:51:30|0.00018832
07:51:31|0.0001886
07:51:32|0.0001886
07:51:33|0.0001886
07:51:34|0.0001886
07:51:35|0.00018882
07:51:37|0.00018882
07:51:39|0.00018882
07:51:39|0.00018882
07:51:40|0.00018882
07:51:42|0.00018882
07:51:43|0.00018882
07:51:44|0.00018882
07:51:45|0.00018847
07:51:46|0.00018847
07:51:47|0.00018847
07:51:48|0.00018847
07:51:49|0.00018847
07:51:50|0.00018847
07:51:51|0.00018847
07:51:52|0.00018847
07:51:53|0.00018847
07:51:54|0.00018844
07:51:55|0.00018844
07:51:56|0.00018844
07:51:57|0.00018844
07:51:58|0.00018844
07:51:59|0.00018844
07:52:00|0.00018844
07:52:02|0.00018844
07:52:02|0.00018844
07:52:03|0.00018832
07:52:04|0.00018832
07:52:06|0.00018832
07:52:06|0.00018801
07:52:08|0.00018849
07:52:08|0.00018849
07:52:09|0.00018849
07:52:11|0.00018849
07:52:12|0.00018849
07:52:13|0.00018868
07:52:13|0.00018868
07:52:14|0.00018868
07:52:16|0.00018856
07:52:16|0.00018853
07:52:17|0.00018853
07:52:18|0.0001887
07:52:20|0.0001887
07:52:22|0.00018882
07:52:22|0.00018904
07:52:23|0.00018923
07:52:25|0.00018948
07:52:27|0.00018948
07:52:27|0.00018948
07:52:28|0.00018883
07:52:29|0.00018883
07:52:30|0.00018883
07:52:31|0.00018883
07:52:32|0.00018883
07:52:33|0.00018961
07:52:34|0.00018961
07:52:35|0.00018961
07:52:36|0.00018954
07:52:38|0.0001898
07:52:39|0.0001898
07:52:40|0.00018999
07:52:41|0.00018979
07:52:42|0.00018979
07:52:43|0.00018979
07:52:44|0.00018979
07:52:45|0.00018987
07:52:46|0.00018987
07:52:47|0.00018987
07:52:48|0.00018987
07:52:49|0.00018987
07:52:50|0.00018987
07:52:51|0.00019018
07:52:52|0.00019018
07:52:53|0.00019018
07:52:54|0.00019003
07:52:55|0.00019003
07:52:56|0.00018995
07:52:57|0.00018995
07:52:58|0.00018995
07:52:59|0.00018995
07:53:00|0.00018995
07:53:01|0.00018987
07:53:03|0.00018987
07:53:04|0.00018987
07:53:04|0.00018987
07:53:06|0.00019037
07:53:07|0.00019013
07:53:08|0.00019013
07:53:10|0.00019013
07:53:12|0.00019013
07:53:13|0.00019013
07:53:14|0.00019013
07:53:15|0.0001905
07:53:16|0.0001905
07:53:17|0.0001905
07:53:18|0.0001905
07:53:19|0.0001907
07:53:20|0.0001907
07:53:21|0.0001907
07:53:22|0.0001907
07:53:23|0.0001907
07:53:24|0.0001907
07:53:25|0.00019052
07:53:26|0.00019051
07:53:27|0.00019051
07:53:28|0.00019051
07:53:29|0.00019051
07:53:30|0.00019051
07:53:31|0.00019052
07:53:32|0.00019052
07:53:34|0.00019042
07:53:35|0.00019038
07:53:36|0.00019038
07:53:37|0.00019038
07:53:38|0.00019038
07:53:39|0.00019038
07:53:40|0.00019038
07:53:41|0.00019038
07:53:42|0.00019038
07:53:43|0.00019038
07:53:44|0.00019014
07:53:45|0.00019014
07:53:47|0.00019
07:53:48|0.00019
07:53:48|0.00019
07:53:49|0.00019
07:53:51|0.00019007
07:53:52|0.00019007
07:53:53|0.00019007
07:53:53|0.00019007
07:53:54|0.00019007
07:53:55|0.00019007
07:53:57|0.00019007
07:53:57|0.00019007
07:53:58|0.00019
07:53:59|0.00019
07:54:00|0.00019
07:54:02|0.00019
07:54:02|0.00019
07:54:04|0.00018984
07:54:04|0.00018984
07:54:06|0.00018984
07:54:07|0.00018984
07:54:08|0.00019
07:54:09|0.00019
07:54:11|0.00019
07:54:12|0.00018996
07:54:14|0.00018996
07:54:15|0.00018996
07:54:15|0.00018996
07:54:17|0.00018996
07:54:17|0.00018996
07:54:19|0.00019007
07:54:21|0.00019007
07:54:21|0.00019007
07:54:22|0.00019035
07:54:24|0.00019035
07:54:25|0.00019032
07:54:26|0.00019004
07:54:27|0.00019004
07:54:28|0.00019004
07:54:29|0.00019004
07:54:30|0.00019017
07:54:31|0.00019017
07:54:32|0.00019017
07:54:33|0.00019017
07:54:35|0.00019017
07:54:36|0.00019017
07:54:36|0.00019017
07:54:38|0.00019017
07:54:39|0.00019017
07:54:40|0.00019017
07:54:42|0.00019017
07:54:44|0.00019034
07:54:44|0.00019034
07:54:45|0.00019004
07:54:46|0.00019004
07:54:47|0.00019004
07:54:48|0.00019004
07:54:49|0.00019004
07:54:50|0.00019008
07:54:51|0.00019011
07:54:52|0.00019011
07:54:53|0.00019011
07:54:54|0.00018924
07:54:55|0.0001887
07:54:56|0.00018867
07:54:57|0.00018867
07:54:58|0.00018867
07:54:59|0.0001885
07:55:00|0.0001885
07:55:01|0.00018832
07:55:02|0.00018832
07:55:04|0.00018825
07:55:04|0.00018853
07:55:05|0.00018853
07:55:07|0.00018866
07:55:08|0.00018866
07:55:10|0.00018866
07:55:10|0.00018883
07:55:12|0.00018888
07:55:13|0.00018888
07:55:14|0.00018888
07:55:15|0.00018888
07:55:17|0.00018888
07:55:18|0.00018885
07:55:19|0.00018865
07:55:19|0.00018875
07:55:21|0.00018875
07:55:22|0.00018875
07:55:23|0.00018873
07:55:24|0.00018873
07:55:25|0.00018873
07:55:27|0.00018871
07:55:28|0.00018875
07:55:29|0.00018875
07:55:29|0.0001889
07:55:31|0.00018923
07:55:31|0.00018923
07:55:32|0.00018923
07:55:33|0.00018923
07:55:35|0.00018923
07:55:35|0.00018935
07:55:36|0.00018935
07:55:37|0.00018942
07:55:38|0.00018961
07:55:39|0.00018961
07:55:40|0.00018975
07:55:43|0.00018975
07:55:43|0.00018928
07:55:44|0.00018928
07:55:45|0.00018928
07:55:46|0.00018928
07:55:47|0.00018928
07:55:48|0.00018928
07:55:49|0.00018928
07:55:50|0.0001874
07:55:51|0.00018999
07:55:52|0.00019018
07:55:53|0.00019018
07:55:54|0.00019018
07:55:55|0.00019037
07:55:56|0.00019038
07:55:57|0.00019038
07:55:58|0.00019038
07:55:59|0.00019038
07:56:00|0.00019038
07:56:01|0.00019038
07:56:02|0.00019038
07:56:03|0.00019038
07:56:04|0.00019038
07:56:06|0.00019038
07:56:07|0.00019024
07:56:08|0.00019037
07:56:09|0.0001905
07:56:10|0.0001907
07:56:11|0.00019124
07:56:12|0.00019088
07:56:13|0.00019088
07:56:14|0.00019122
07:56:16|0.000191
07:56:17|0.00019118
07:56:18|0.00019118
07:56:20|0.00019117
07:56:20|0.00019134
07:56:22|0.00019096
07:56:22|0.00019065
07:56:23|0.00019065
07:56:24|0.00019065
07:56:26|0.00019065
07:56:26|0.00019077
07:56:27|0.00019098
07:56:28|0.000191
07:56:29|0.00019141
07:56:31|0.00019141
07:56:32|0.00019114
07:56:33|0.00019114
07:56:33|0.00019114
07:56:35|0.00019114
07:56:35|0.00019114
07:56:37|0.00019114
07:56:38|0.00019114
07:56:38|0.00019114
07:56:40|0.00019114
07:56:41|0.00019118
07:56:41|0.00019118
07:56:42|0.00019118
07:56:43|0.00019118
07:56:44|0.00019108
07:56:46|0.00019108
07:56:46|0.00019108
07:56:48|0.00019108
07:56:48|0.00019073
07:56:49|0.00019073
07:56:50|0.00019099
07:56:51|0.00019099
07:56:53|0.00019099
07:56:53|0.00019099
07:56:54|0.00019099
07:56:56|0.00019082
07:56:56|0.00019082
07:56:58|0.00019077
07:56:59|0.000191
07:57:00|0.000191
07:57:01|0.000191
07:57:02|0.000191
07:57:03|0.000191
07:57:04|0.000191
07:57:05|0.00019134
07:57:06|0.00019134
07:57:07|0.00019134
07:57:08|0.00019125
07:57:10|0.00019125
07:57:10|0.00019125
07:57:13|0.00019125
07:57:14|0.00019125
07:57:16|0.00019087
07:57:18|0.00019073
07:57:18|0.0001909
07:57:20|0.00019061
07:57:22|0.00019073
07:57:22|0.00019073
07:57:24|0.00019094
07:57:25|0.00019094
07:57:26|0.00019018
07:57:27|0.00018981
07:57:28|0.0001893
07:57:29|0.000189
07:57:30|0.000189
07:57:31|0.00018971
07:57:32|0.00018964
07:57:33|0.00018964
07:57:34|0.00018964
07:57:35|0.00018964
07:57:36|0.00018961
07:57:37|0.0001898
07:57:38|0.0001898
07:57:39|0.00019018
07:57:40|0.00019018
07:57:41|0.00019043
07:57:42|0.00019057
07:57:43|0.00019035
07:57:44|0.00019035
07:57:45|0.00019035
07:57:46|0.00019
07:57:47|0.00019
07:57:48|0.00019
07:57:49|0.00019
07:57:50|0.00019
07:57:51|0.00018981
07:57:52|0.00018962
07:57:53|0.00018962
07:57:54|0.00018962
07:57:55|0.00018978
07:57:56|0.00018978
07:57:57|0.00019018
07:57:58|0.00018992
07:57:59|0.00018992
07:58:00|0.00018992
07:58:01|0.00018992
07:58:02|0.00018992
07:58:03|0.00019019
07:58:04|0.00019019
07:58:05|0.00019019
07:58:07|0.00019019
07:58:09|0.00019016
07:58:10|0.00019016
07:58:12|0.00019016
07:58:13|0.00019016
07:58:14|0.00019018
07:58:15|0.00019018
07:58:16|0.00019019
07:58:17|0.00019019
07:58:19|0.00019032
07:58:19|0.00019032
07:58:21|0.00019032
07:58:22|0.00019032
07:58:23|0.00019038
07:58:24|0.00019038
07:58:25|0.00019038
07:58:26|0.00019038
07:58:27|0.00019038
07:58:28|0.00019038
07:58:29|0.00019038
07:58:30|0.00018983
07:58:31|0.0001899
07:58:32|0.00018962
07:58:33|0.00018962
07:58:34|0.00018944
07:58:35|0.00018945
07:58:36|0.00018968
07:58:37|0.00018881
07:58:38|0.00018939
07:58:40|0.00018939
07:58:40|0.00018939
07:58:42|0.00018966
07:58:42|0.00018974
07:58:44|0.00018966
07:58:44|0.00018966
07:58:46|0.00018966
07:58:46|0.00018966
07:58:47|0.00018966
07:58:48|0.00018949
07:58:50|0.00018949
07:58:50|0.00018949
07:58:51|0.00018949
07:58:52|0.00018949
07:58:53|0.00018949
07:58:54|0.00018949
07:58:55|0.00018949
07:58:56|0.00019018
07:58:57|0.00019018
07:58:58|0.00019002
07:58:59|0.00019002
07:59:01|0.00019002
07:59:01|0.00019002
07:59:03|0.00019002
07:59:03|0.00019002
07:59:06|0.00019002
07:59:07|0.00019002
07:59:08|0.00019002
07:59:09|0.00019002
07:59:10|0.00019002
07:59:12|0.00019002
07:59:12|0.00019002
07:59:14|0.00019002
07:59:14|0.00019023
07:59:16|0.00019023
07:59:18|0.00019023
07:59:18|0.00019023
07:59:19|0.00019026
07:59:20|0.00019026
07:59:22|0.00019026
07:59:24|0.00019025
07:59:24|0.00019027
07:59:25|0.00019027
07:59:26|0.00019027
07:59:27|0.00019027
07:59:28|0.00019027
07:59:29|0.0001902
07:59:30|0.0001902
07:59:31|0.0001902
07:59:32|0.0001902
07:59:33|0.00019027
07:59:34|0.00019027
07:59:35|0.00019011
07:59:37|0.00019011
07:59:38|0.00019011
07:59:39|0.00019011
07:59:40|0.00019011
07:59:41|0.00019011
07:59:42|0.00019011
07:59:44|0.00019011
07:59:45|0.00019011
07:59:46|0.00019011
07:59:46|0.00019011
07:59:48|0.00019011
07:59:49|0.00019011
07:59:49|0.00019011
07:59:51|0.00019011
07:59:51|0.0001905
07:59:52|0.0001905
07:59:53|0.0001905
07:59:54|0.0001905
07:59:55|0.00019036
07:59:56|0.00019036
07:59:57|0.00019057
07:59:58|0.0001905
07:59:59|0.0001905
08:00:00|0.0001905
08:00:01|0.00019057
08:00:02|0.00019057
08:00:03|0.00019057
08:00:05|0.00019057
08:00:07|0.0001906
08:00:08|0.0001906
08:00:08|0.0001906
08:00:09|0.0001906
08:00:10|0.00019051
08:00:12|0.00019041
08:00:14|0.00019043
08:00:16|0.0001903
08:00:17|0.00019029
08:00:19|0.00019029
08:00:20|0.00019029
08:00:21|0.00019029
08:00:21|0.00019029
08:00:22|0.00019029
08:00:23|0.00019005
08:00:24|0.00019005
08:00:25|0.0001899
08:00:27|0.0001899
08:00:27|0.0001899
08:00:29|0.00018995
08:00:30|0.00018995
08:00:30|0.00018995
08:00:32|0.00018924
08:00:33|0.00018926
08:00:34|0.00018926
08:00:36|0.00018926
08:00:37|0.00018926
08:00:38|0.00018926
08:00:40|0.00018931
08:00:41|0.0001885
08:00:42|0.00018927
08:00:42|0.00018946
08:00:44|0.00018913
08:00:44|0.00018913
08:00:45|0.00018923
08:00:47|0.00018923
08:00:47|0.00018923
08:00:49|0.00018923
08:00:50|0.00018923
08:00:51|0.00018923
08:00:51|0.00018923
08:00:52|0.00018923
08:00:53|0.00018923
08:00:54|0.00018923
08:00:56|0.00018923
08:00:58|0.00018923
08:00:58|0.0001892
08:00:59|0.00018935
08:01:00|0.00018935
08:01:01|0.00018903
08:01:02|0.00018903
08:01:04|0.00018903
08:01:05|0.00018867
08:01:06|0.00018867
08:01:07|0.00018867
08:01:08|0.00018853
08:01:09|0.00018853
08:01:10|0.00018853
08:01:11|0.00018853
08:01:13|0.00018853
08:01:15|0.00018853
08:01:17|0.00018865
08:01:18|0.00018851
08:01:18|0.00018851
08:01:19|0.00018851
08:01:21|0.00018851
08:01:22|0.00018851
08:01:23|0.00018852
08:01:24|0.00018852
08:01:26|0.00018852
08:01:27|0.00018852
08:01:28|0.00018852
08:01:29|0.00018852
08:01:30|0.00018852
08:01:31|0.00018814
08:01:32|0.00018814
08:01:33|0.00018814
08:01:35|0.00018814
08:01:36|0.000188
08:01:38|0.00018726
08:01:39|0.00018726
08:01:39|0.00018718
08:01:40|0.00018718
08:01:41|0.00018718
08:01:42|0.00018712
08:01:43|0.00018657
08:01:44|0.00018657
08:01:45|0.00018623
08:01:47|0.00018615
08:01:49|0.00018582
08:01:50|0.00018623
08:01:51|0.00018581
08:01:52|0.00018644
08:01:53|0.00018644
08:01:54|0.00018644
08:01:55|0.00018699
08:01:56|0.00018699
08:01:57|0.00018699
08:01:59|0.00018664
08:02:00|0.00018664
08:02:00|0.00018664
08:02:02|0.00018664
08:02:02|0.00018663
08:02:03|0.00018663
08:02:04|0.00018709
08:02:05|0.00018709
08:02:06|0.00018712
08:02:07|0.00018712
08:02:08|0.00018712
08:02:09|0.00018709
08:02:11|0.00018709
08:02:11|0.00018712
08:02:12|0.00018712
08:02:14|0.00018712
08:02:15|0.00018709
08:02:17|0.00018709
08:02:19|0.00018709
08:02:20|0.00018709
08:02:21|0.00018745
08:02:22|0.00018745
08:02:23|0.00018745
08:02:24|0.00018745
08:02:25|0.00018787
08:02:26|0.00018745
08:02:27|0.00018745
08:02:28|0.00018745
08:02:29|0.0001877
08:02:30|0.0001877
08:02:31|0.0001877
08:02:32|0.0001877
08:02:33|0.00018781
08:02:34|0.00018781
08:02:35|0.00018761
08:02:36|0.00018761
08:02:37|0.00018761
08:02:38|0.00018761
08:02:39|0.00018761
08:02:41|0.00018761
08:02:41|0.00018761
08:02:42|0.00018761
08:02:43|0.00018761
08:02:44|0.00018761
08:02:45|0.00018761
08:02:46|0.00018761
08:02:47|0.00018761
08:02:48|0.00018761
08:02:50|0.00018761
08:02:50|0.00018761
08:02:52|0.00018761
08:02:53|0.00018749
08:02:54|0.00018749
08:02:55|0.00018749
08:02:56|0.00018749
08:02:57|0.00018749
08:02:58|0.00018749
08:02:59|0.00018749
08:03:00|0.00018749
08:03:02|0.00018749
08:03:03|0.00018749
08:03:04|0.00018749
08:03:05|0.00018709
08:03:06|0.00018709
08:03:07|0.00018709
08:03:08|0.00018709
08:03:09|0.00018709
08:03:10|0.00018709
08:03:11|0.00018709
08:03:12|0.00018709
08:03:14|0.00018654
08:03:16|0.0001866
08:03:16|0.0001866
08:03:17|0.0001866
08:03:19|0.0001866
08:03:20|0.0001866
08:03:21|0.0001866
08:03:23|0.00018663
08:03:24|0.00018705
08:03:25|0.00018705
08:03:26|0.00018705
08:03:27|0.00018705
08:03:28|0.00018705
08:03:29|0.00018705
08:03:30|0.00018705
08:03:31|0.00018705
08:03:32|0.00018705
08:03:34|0.00018707
08:03:35|0.00018707
08:03:36|0.00018707
08:03:37|0.00018707
08:03:38|0.00018707
08:03:38|0.00018705
08:03:40|0.00018709
08:03:41|0.00018709
08:03:42|0.00018709
08:03:42|0.00018709
08:03:44|0.00018709
08:03:45|0.00018709
08:03:45|0.00018709
08:03:47|0.00018709
08:03:48|0.00018713
08:03:49|0.00018713
08:03:49|0.00018713
08:03:52|0.00018751
08:03:53|0.00018751
08:03:53|0.00018751
08:03:54|0.00018725
08:03:55|0.00018725
08:03:57|0.00018748
08:03:57|0.00018748
08:03:58|0.00018727
08:04:01|0.00018727
08:04:01|0.00018727
08:04:02|0.00018727
08:04:03|0.00018727
08:04:04|0.00018727
08:04:06|0.00018727
08:04:08|0.00018712
08:04:09|0.00018713
08:04:09|0.00018712
08:04:11|0.00018712
08:04:12|0.00018712
08:04:13|0.00018712
08:04:15|0.00018712
08:04:15|0.00018712
08:04:17|0.00018712
08:04:19|0.00018712
08:04:21|0.00018706
08:04:22|0.00018708
08:04:24|0.00018708
08:04:24|0.00018705
08:04:26|0.00018705
08:04:27|0.00018693
08:04:29|0.00018693
08:04:29|0.00018693
08:04:31|0.00018693
08:04:33|0.00018674
08:04:33|0.0001867
08:04:35|0.0001867
08:04:36|0.0001867
08:04:37|0.0001866
08:04:38|0.0001866
08:04:39|0.0001866
08:04:40|0.0001866
08:04:41|0.0001866
08:04:42|0.0001866
08:04:43|0.0001866
08:04:44|0.0001866
08:04:45|0.0001866
08:04:46|0.0001866
08:04:47|0.0001865
08:04:48|0.0001865
08:04:49|0.0001865
08:04:50|0.00018647
08:04:52|0.00018647
08:04:52|0.00018632
08:04:53|0.00018632
08:04:54|0.00018632
08:04:55|0.00018632
08:04:56|0.00018632
08:04:57|0.00018632
08:04:58|0.00018632
08:04:59|0.00018632
08:05:00|0.0001866
08:05:01|0.00018684
08:05:02|0.00018662
08:05:03|0.00018662
08:05:05|0.00018665
08:05:05|0.00018665
08:05:06|0.00018665
08:05:07|0.00018665
08:05:09|0.00018665
08:05:10|0.00018665
08:05:11|0.00018665
08:05:12|0.00018665
08:05:13|0.00018665
08:05:14|0.00018585
08:05:15|0.00018585
08:05:16|0.00018639
08:05:18|0.00018639
08:05:18|0.0001865
08:05:21|0.00018579
08:05:21|0.00018579
08:05:23|0.00018579
08:05:24|0.00018557
08:05:24|0.00018557
08:05:26|0.00018557
08:05:28|0.00018587
08:05:28|0.00018587
08:05:30|0.00018587
08:05:31|0.00018533
08:05:32|0.00018533
08:05:34|0.00018533
08:05:34|0.00018601
08:05:35|0.00018601
08:05:37|0.0001856
08:05:38|0.0001856
08:05:39|0.0001856
08:05:41|0.00018573
08:05:42|0.00018574
08:05:43|0.00018574
08:05:44|0.00018583
08:05:45|0.00018583
08:05:45|0.00018571
08:05:47|0.00018566
08:05:48|0.00018566
08:05:48|0.00018566
08:05:49|0.00018558
08:05:51|0.00018558
08:05:52|0.00018553
08:05:53|0.00018582
08:05:54|0.00018582
08:05:55|0.0001856
08:05:56|0.0001856
08:05:57|0.00018574
08:05:58|0.00018574
08:05:59|0.00018574
08:06:00|0.00018574
08:06:01|0.00018574
08:06:02|0.00018574
08:06:03|0.00018574
08:06:04|0.00018574
08:06:05|0.00018574
08:06:06|0.00018574
08:06:07|0.00018585
08:06:08|0.00018578
08:06:10|0.00018659
08:06:10|0.0001866
08:06:12|0.0001866
08:06:12|0.00018705
08:06:15|0.00018705
08:06:16|0.00018705
08:06:17|0.00018705
08:06:19|0.00018705
08:06:20|0.00018705
08:06:22|0.00018687
08:06:23|0.00018687
08:06:25|0.0001864
08:06:26|0.0001864
08:06:28|0.00018639
08:06:29|0.00018639
08:06:30|0.00018639
08:06:31|0.00018639
08:06:33|0.00018639
08:06:34|0.00018639
08:06:35|0.00018639
08:06:36|0.00018639
08:06:37|0.00018639
08:06:38|0.00018639
08:06:40|0.00018639
08:06:41|0.00018639
08:06:43|0.00018639
08:06:44|0.00018639
08:06:44|0.00018639
08:06:46|0.00018639
08:06:46|0.00018638
08:06:47|0.00018638
08:06:49|0.00018638
08:06:49|0.00018638
08:06:50|0.0001864
08:06:51|0.00018729
08:06:52|0.00018724
08:06:53|0.00018724
08:06:55|0.00018724
08:06:55|0.00018724
08:06:56|0.00018724
08:06:57|0.00018724
08:06:58|0.00018724
08:06:59|0.00018724
08:07:00|0.00018724
08:07:02|0.00018724
08:07:02|0.00018724
08:07:04|0.00018724
08:07:04|0.00018724
08:07:06|0.00018724
08:07:08|0.00018724
08:07:09|0.00018724
08:07:10|0.00018724
08:07:10|0.00018724
08:07:12|0.00018724
08:07:12|0.00018724
08:07:14|0.00018724
08:07:14|0.00018724
08:07:16|0.00018724
08:07:16|0.00018724
08:07:18|0.00018713
08:07:19|0.00018713
08:07:20|0.00018713
08:07:21|0.00018713
08:07:23|0.00018713
08:07:24|0.00018713
08:07:25|0.00018713
08:07:27|0.00018713
08:07:28|0.00018713
08:07:29|0.0001876
08:07:30|0.0001876
08:07:32|0.0001876
08:07:33|0.0001876
08:07:35|0.0001876
08:07:35|0.00018802
08:07:36|0.00018802
08:07:38|0.00018802
08:07:40|0.00018802
08:07:40|0.00018802
08:07:41|0.00018802
08:07:43|0.00018777
08:07:44|0.00018777
08:07:44|0.00018763
08:07:46|0.00018763
08:07:47|0.00018763
08:07:48|0.00018779
08:07:49|0.00018779
08:07:50|0.00018779
08:07:51|0.00018779
08:07:52|0.00018779
08:07:53|0.00018779
08:07:54|0.00018779
08:07:55|0.00018779
08:07:56|0.00018779
08:07:57|0.00018779
08:07:58|0.00018779
08:07:59|0.00018779
08:08:00|0.00018779
08:08:01|0.00018779
08:08:02|0.00018779
08:08:03|0.00018809
08:08:04|0.00018809
08:08:05|0.00018747
08:08:06|0.00018747
08:08:07|0.00018727
08:08:08|0.00018727
08:08:10|0.00018727
08:08:10|0.00018727
08:08:11|0.00018733
08:08:12|0.00018733
08:08:13|0.00018733
08:08:14|0.00018733
08:08:15|0.00018733
08:08:18|0.00018733
08:08:18|0.00018733
08:08:20|0.00018733
08:08:22|0.00018733
08:08:23|0.00018733
08:08:25|0.00018671
08:08:25|0.00018726
08:08:27|0.00018668
08:08:28|0.00018668
08:08:30|0.00018779
08:08:30|0.00018779
08:08:31|0.00018779
08:08:32|0.00018779
08:08:33|0.00018779
08:08:35|0.00018779
08:08:36|0.00018779
08:08:37|0.00018779
08:08:38|0.00018779
08:08:39|0.0001881
08:08:40|0.00018815
08:08:41|0.00018815
08:08:42|0.00018815
08:08:43|0.00018815
08:08:44|0.00018815
08:08:45|0.00018815
08:08:46|0.00018806
08:08:47|0.00018806
08:08:48|0.00018806
08:08:49|0.00018806
08:08:50|0.00018806
08:08:51|0.00018806
08:08:52|0.00018803
08:08:53|0.00018803
08:08:54|0.00018793
08:08:55|0.00018738
08:08:56|0.00018792
08:08:57|0.00018792
08:08:58|0.00018792
08:08:59|0.00018792
08:09:00|0.00018792
08:09:01|0.00018779
08:09:03|0.00018779
08:09:04|0.00018923
08:09:05|0.00018923
08:09:06|0.00018923
08:09:08|0.00018892
08:09:09|0.0001895
08:09:09|0.00018869
08:09:10|0.00018943
08:09:12|0.00018943
08:09:13|0.00018943
08:09:14|0.00018943
08:09:15|0.00018943
08:09:15|0.00018943
08:09:17|0.00018945
08:09:18|0.00018945
08:09:19|0.00018945
08:09:20|0.00018945
08:09:22|0.00018999
08:09:23|0.00018999
08:09:24|0.00018999
08:09:24|0.00018999
08:09:26|0.00018999
08:09:28|0.00018851
08:09:28|0.00018851
08:09:29|0.00018939
08:09:31|0.00018939
08:09:32|0.00018939
08:09:33|0.00018939
08:09:34|0.00018907
08:09:36|0.00018851
08:09:37|0.00018851
08:09:38|0.00018851
08:09:39|0.00018851
08:09:40|0.00018906
08:09:41|0.00018906
08:09:42|0.00018906
08:09:43|0.00018906
08:09:43|0.00018906
08:09:45|0.00018906
08:09:45|0.00018939
08:09:46|0.00018939
08:09:48|0.00018939
08:09:49|0.00018939
08:09:49|0.00018939
08:09:50|0.00018939
08:09:51|0.00018925
08:09:53|0.00018925
08:09:54|0.00018925
08:09:55|0.00018925
08:09:56|0.00018925
08:09:57|0.00018916
08:09:58|0.00018916
08:09:59|0.00018916
08:10:00|0.00018925
08:10:02|0.00018925
08:10:02|0.00018925
08:10:03|0.00018925
08:10:05|0.00018924
08:10:05|0.00018916
08:10:06|0.00018925
08:10:08|0.00018925
08:10:08|0.00018925
08:10:10|0.00018929
08:10:10|0.00018929
08:10:12|0.00018964
08:10:12|0.00018944
08:10:14|0.00018944
08:10:15|0.00018944
08:10:15|0.00018944
08:10:16|0.00018944
08:10:18|0.00018944
08:10:18|0.00018964
08:10:19|0.00018946
08:10:21|0.00018946
08:10:23|0.00018946
08:10:24|0.00018946
08:10:25|0.00018946
08:10:26|0.00018946
08:10:27|0.00018946
08:10:28|0.00018946
08:10:29|0.00018946
08:10:30|0.00018946
08:10:31|0.00018946
08:10:32|0.00018946
08:10:33|0.00018946
08:10:34|0.00018946
08:10:35|0.00018962
08:10:36|0.00018962
08:10:38|0.00018961
08:10:38|0.00018961
08:10:40|0.00018961
08:10:42|0.00018961
08:10:42|0.00018961
08:10:43|0.00018961
08:10:45|0.00018961
08:10:45|0.00018978
08:10:46|0.00018978
08:10:48|0.00018978
08:10:48|0.00018978
08:10:50|0.00018969
08:10:50|0.00018969
08:10:51|0.00018925
08:10:53|0.00018925
08:10:54|0.00018925
08:10:55|0.00018943
08:10:56|0.00018943
08:10:57|0.00018942
08:10:57|0.00018942
08:10:58|0.00018942
08:10:59|0.00018942
08:11:01|0.00018942
08:11:01|0.00018942
08:11:02|0.00018942
08:11:03|0.00018942
08:11:05|0.00018942
08:11:06|0.00018942
08:11:07|0.00018942
08:11:07|0.00018943
08:11:09|0.00018943
08:11:10|0.00018943
08:11:11|0.00018943
08:11:12|0.00018943
08:11:13|0.00018943
08:11:14|0.00018943
08:11:15|0.00018943
08:11:16|0.00018943
08:11:17|0.00018932
08:11:18|0.00018932
08:11:19|0.00018932
08:11:20|0.00018932
08:11:21|0.00018932
08:11:22|0.00018932
08:11:23|0.00018932
08:11:25|0.00018932
08:11:25|0.00018932
08:11:26|0.00018932
08:11:28|0.00018942
08:11:28|0.00018942
08:11:29|0.00018942
08:11:31|0.00018942
08:11:33|0.00018942
08:11:34|0.00018942
08:11:35|0.00018937
08:11:35|0.00018937
08:11:36|0.00018937
08:11:37|0.00018937
08:11:38|0.00018924
08:11:39|0.00018924
08:11:41|0.00018924
08:11:41|0.00018924
08:11:43|0.00018924
08:11:43|0.00018905
08:11:46|0.000189
08:11:47|0.00018921
08:11:47|0.00018921
08:11:48|0.00018924
08:11:49|0.00018924
08:11:50|0.00018924
08:11:51|0.00018924
08:11:52|0.00018924
08:11:53|0.00018924
08:11:54|0.00018924
08:11:55|0.00018924
08:11:56|0.00018924
08:11:57|0.00018924
08:11:58|0.00018924
08:11:59|0.00018924
08:12:00|0.00018924
08:12:01|0.00018924
08:12:03|0.00018924
08:12:03|0.00018924
08:12:05|0.00018924
08:12:06|0.00018924
08:12:07|0.00018924
08:12:08|0.00018924
08:12:09|0.00018924
08:12:10|0.00018924
08:12:12|0.00018924
08:12:13|0.00018924
08:12:13|0.00018938
08:12:15|0.00018936
08:12:16|0.00018936
08:12:17|0.00018936
08:12:17|0.00018969
08:12:19|0.00018969
08:12:19|0.00018969
08:12:22|0.00018969
08:12:22|0.00018969
08:12:24|0.00018924
08:12:25|0.00018917
08:12:26|0.00018917
08:12:27|0.00018917
08:12:29|0.00018917
08:12:30|0.00018917
08:12:31|0.000189
08:12:32|0.000189
08:12:33|0.000189
08:12:34|0.000189
08:12:35|0.000189
08:12:36|0.000189
08:12:37|0.000189
08:12:38|0.000189
08:12:39|0.000189
08:12:40|0.0001896
08:12:41|0.00018961
08:12:42|0.00018961
08:12:43|0.00018961
08:12:45|0.00018961
08:12:46|0.00018938
08:12:47|0.00018938
08:12:47|0.00018938
08:12:48|0.00018938
08:12:50|0.00018938
08:12:51|0.00018938
08:12:52|0.00018938
08:12:53|0.00018938
08:12:54|0.00018938
08:12:55|0.00018938
08:12:56|0.00018938
08:12:57|0.00018938
08:12:58|0.00018938
08:12:59|0.00018938
08:13:00|0.00018938
08:13:01|0.00018938
08:13:02|0.00018938
08:13:03|0.00018938
08:13:05|0.00018938
08:13:05|0.00018938
08:13:06|0.00018938
08:13:07|0.00018938
08:13:09|0.00018938
08:13:10|0.0001898
08:13:11|0.00018961
08:13:11|0.00018966
08:13:12|0.00018966
08:13:13|0.00018966
08:13:15|0.00018966
08:13:16|0.00018966
08:13:17|0.00018966
08:13:17|0.00018966
08:13:18|0.00018966
08:13:19|0.00018961
08:13:20|0.00018961
08:13:22|0.00018961
08:13:23|0.00018961
08:13:23|0.00018966
08:13:26|0.00018966
08:13:26|0.00018966
08:13:27|0.00018966
08:13:28|0.00018966
08:13:29|0.00018966
08:13:30|0.00018966
08:13:32|0.00018966
08:13:33|0.00018966
08:13:34|0.00018966
08:13:35|0.00018966
08:13:36|0.00018966
08:13:37|0.00018966
08:13:39|0.00018939
08:13:40|0.00018965
08:13:41|0.00018965
08:13:41|0.00018938
08:13:42|0.00018924
08:13:44|0.000189
08:13:45|0.00018867
08:13:46|0.00018888
08:13:47|0.00018888
08:13:48|0.00018888
08:13:49|0.00018888
08:13:50|0.00018888
08:13:50|0.00018888
08:13:51|0.00018888
08:13:52|0.0001887
08:13:53|0.0001887
08:13:55|0.00018865
08:13:56|0.00018865
08:13:56|0.00018865
08:13:59|0.00018865
08:14:00|0.00018851
08:14:00|0.00018886
08:14:01|0.00018886
08:14:02|0.00018886
08:14:03|0.00018886
08:14:04|0.00018886
08:14:06|0.00018886
08:14:07|0.00018886
08:14:08|0.00018886
08:14:09|0.00018886
08:14:11|0.00018886
08:14:12|0.00018886
08:14:14|0.00018886
08:14:15|0.00018923
08:14:16|0.00018923
08:14:16|0.00018923
08:14:18|0.00018923
08:14:19|0.00018923
08:14:21|0.00018923
08:14:22|0.00018941
08:14:22|0.00018941
08:14:23|0.00018941
08:14:24|0.00018941
08:14:27|0.0001893
08:14:28|0.0001893
08:14:29|0.0001893
08:14:31|0.0001893
08:14:32|0.0001893
08:14:34|0.0001893
08:14:35|0.0001893
08:14:37|0.0001893
08:14:39|0.0001893
08:14:39|0.0001893
08:14:40|0.0001893
08:14:41|0.0001893
08:14:42|0.0001893
08:14:43|0.00018914
08:14:44|0.00018914
08:14:45|0.00018914
08:14:47|0.00018914
08:14:48|0.00018914
08:14:49|0.00018914
08:14:50|0.00018914
08:14:51|0.00018914
08:14:52|0.00018914
08:14:53|0.00018914
08:14:54|0.00018914
08:14:55|0.00018914
08:14:56|0.00018923
08:14:57|0.00018923
08:14:58|0.00018923
08:14:59|0.00018923
08:15:00|0.00018923
08:15:01|0.00018923
08:15:02|0.00018923
08:15:03|0.00018923
08:15:04|0.00018921
08:15:06|0.00018921
08:15:07|0.00018921
08:15:08|0.00018921
08:15:08|0.0001894
08:15:10|0.0001894
08:15:11|0.0001894
08:15:12|0.0001894
08:15:13|0.0001894
08:15:14|0.0001894
08:15:15|0.0001894
08:15:16|0.0001894
08:15:17|0.0001894
08:15:18|0.0001894
08:15:19|0.0001894
08:15:20|0.0001894
08:15:21|0.00018926
08:15:22|0.00018926
08:15:23|0.00018889
08:15:24|0.00018889
08:15:25|0.00018889
08:15:26|0.00018889
08:15:27|0.00018889
08:15:29|0.00018889
08:15:30|0.00018889
08:15:32|0.00018827
08:15:34|0.00018914
08:15:35|0.00018909
08:15:36|0.00018909
08:15:36|0.00018909
08:15:37|0.00018909
08:15:39|0.00018909
08:15:39|0.00018909
08:15:40|0.00018909
08:15:41|0.00018909
08:15:43|0.00018909
08:15:43|0.00018909
08:15:44|0.00018909
08:15:46|0.00018909
08:15:47|0.00018909
08:15:47|0.00018909
08:15:49|0.00018909
08:15:49|0.00018909
08:15:50|0.00018909
08:15:51|0.00018909
08:15:52|0.00018909
08:15:54|0.00018909
08:15:54|0.00018909
08:15:55|0.00018909
08:15:56|0.00018909
08:15:57|0.00018909
08:15:58|0.00018909
08:15:59|0.00018909
08:16:00|0.0001892
08:16:01|0.0001892
08:16:04|0.00018919
08:16:04|0.00018919
08:16:05|0.00018919
08:16:07|0.00018907
08:16:08|0.00018907
08:16:09|0.0001892
08:16:10|0.00018922
08:16:11|0.00018922
08:16:12|0.00018922
08:16:13|0.00018922
08:16:14|0.00018922
08:16:15|0.00018922
08:16:17|0.00018922
08:16:18|0.00018922
08:16:18|0.000189
08:16:19|0.000189
08:16:20|0.00018919
08:16:21|0.00018919
08:16:22|0.00018919
08:16:23|0.00018919
08:16:24|0.00018896
08:16:25|0.0001887
08:16:27|0.00018845
08:16:27|0.00018852
08:16:28|0.00018852
08:16:29|0.00018848
08:16:32|0.00018834
08:16:33|0.00018834
08:16:33|0.00018778
08:16:34|0.00018778
08:16:35|0.00018778
08:16:36|0.00018778
08:16:37|0.00018778
08:16:38|0.00018778
08:16:39|0.00018778
08:16:40|0.00018778
08:16:41|0.00018778
08:16:42|0.00018778
08:16:43|0.00018778
08:16:44|0.00018778
08:16:45|0.00018778
08:16:46|0.00018778
08:16:47|0.00018778
08:16:48|0.00018778
08:16:49|0.00018778
08:16:50|0.00018848
08:16:51|0.00018848
08:16:52|0.00018848
08:16:53|0.00018848
08:16:54|0.00018848
08:16:55|0.00018778
08:16:56|0.00018778
08:16:57|0.00018772
08:16:58|0.00018772
08:16:59|0.00018778
08:17:00|0.00018778
08:17:01|0.00018772
08:17:02|0.00018772
08:17:03|0.00018772
08:17:04|0.00018772
08:17:05|0.00018772
08:17:07|0.00018772
08:17:07|0.00018772
08:17:09|0.00018772
08:17:09|0.00018772
08:17:10|0.00018903
08:17:11|0.00018903
08:17:12|0.00018903
08:17:13|0.00018903
08:17:14|0.00018903
08:17:15|0.00018791
08:17:16|0.00018789
08:17:18|0.00018789
08:17:19|0.00018789
08:17:20|0.0001875
08:17:21|0.0001875
08:17:22|0.000187
08:17:23|0.000187
08:17:24|0.000187
08:17:25|0.000187
08:17:26|0.000187
08:17:27|0.00018696
08:17:28|0.00018668
08:17:29|0.00018638
08:17:30|0.00018638
08:17:32|0.00018638
08:17:32|0.0001862
08:17:33|0.00018602
08:17:36|0.00018616
08:17:36|0.00018616
08:17:38|0.00018707
08:17:38|0.00018707
08:17:39|0.00018707
08:17:41|0.00018707
08:17:41|0.0001867
08:17:42|0.0001867
08:17:43|0.0001867
08:17:45|0.00018623
08:17:46|0.0001868
08:17:46|0.0001868
08:17:47|0.0001868
08:17:48|0.0001868
08:17:49|0.0001868
08:17:51|0.0001868
08:17:51|0.00018742
08:17:52|0.00018742
08:17:53|0.00018742
08:17:54|0.00018742
08:17:55|0.00018732
08:17:56|0.00018657
08:17:57|0.00018657
08:17:59|0.00018657
08:17:59|0.00018657
08:18:00|0.00018657
08:18:01|0.00018775
08:18:02|0.00018775
08:18:03|0.00018775
08:18:04|0.00018775
08:18:05|0.00018828
08:18:06|0.00018828
08:18:07|0.00018828
08:18:08|0.00018828
08:18:09|0.00018657
08:18:10|0.00018657
08:18:12|0.00018723
08:18:13|0.00018633
08:18:14|0.00018659
08:18:15|0.00018659
08:18:16|0.00018659
08:18:17|0.00018638
08:18:18|0.00018624
08:18:20|0.0001865
08:18:21|0.0001862
08:18:21|0.00018634
08:18:22|0.00018624
08:18:24|0.00018604
08:18:25|0.00018605
08:18:25|0.00018591
08:18:27|0.00018675
08:18:28|0.00018605
08:18:28|0.00018605
08:18:31|0.0001855
08:18:31|0.00018645
08:18:33|0.00018645
08:18:33|0.00018645
08:18:34|0.00018645
08:18:36|0.00018614
08:18:36|0.00018614
08:18:38|0.00018638
08:18:40|0.00018623
08:18:41|0.00018623
08:18:41|0.0001857
08:18:42|0.0001857
08:18:43|0.00018604
08:18:44|0.00018605
08:18:45|0.00018597
08:18:46|0.00018597
08:18:47|0.00018597
08:18:48|0.00018597
08:18:49|0.00018597
08:18:50|0.00018597
08:18:51|0.00018636
08:18:52|0.00018636
08:18:53|0.00018661
08:18:54|0.00018652
08:18:55|0.00018652
08:18:56|0.00018619
08:18:57|0.00018619
08:18:58|0.00018619
08:18:59|0.00018619
08:19:00|0.00018656
08:19:01|0.00018656
08:19:03|0.00018699
08:19:03|0.00018708
08:19:04|0.00018708
08:19:05|0.0001868
08:19:06|0.00018698
08:19:07|0.00018698
08:19:08|0.00018681
08:19:10|0.00018681
08:19:11|0.00018681
08:19:12|0.00018681
08:19:12|0.00018681
08:19:14|0.00018681
08:19:15|0.00018681
08:19:15|0.00018668
08:19:17|0.00018889
08:19:18|0.00018787
08:19:19|0.00018701
08:19:20|0.00018701
08:19:21|0.00018701
08:19:22|0.0001872
08:19:23|0.0001872
08:19:24|0.0001872
08:19:25|0.00018723
08:19:26|0.0001871
08:19:27|0.00018701
08:19:28|0.00018684
08:19:29|0.00018684
08:19:31|0.00018659
08:19:32|0.00018659
08:19:34|0.00018649
08:19:34|0.00018649
08:19:36|0.00018648
08:19:37|0.00018652
08:19:39|0.0001869
08:19:41|0.0001867
08:19:43|0.00018675
08:19:43|0.00018666
08:19:44|0.00018666
08:19:46|0.00018665
08:19:47|0.00018655
08:19:48|0.00018655
08:19:49|0.0001865
08:19:50|0.0001865
08:19:51|0.0001865
08:19:52|0.0001865
08:19:53|0.00018668
08:19:54|0.00018668
08:19:55|0.00018667
08:19:56|0.00018667
08:19:57|0.00018667
08:19:58|0.00018667
08:19:59|0.00018661
08:20:00|0.00018661
08:20:01|0.00018661
08:20:02|0.0001869
08:20:03|0.0001869
08:20:04|0.00018661
08:20:06|0.00018661
08:20:08|0.00018661
08:20:08|0.0001884
08:20:10|0.00018728
08:20:10|0.00018728
08:20:11|0.00018728
08:20:13|0.00018728
08:20:15|0.00018728
08:20:15|0.00018747
08:20:16|0.00018747
08:20:17|0.00018734
08:20:18|0.00018734
08:20:19|0.00018734
08:20:20|0.00018734
08:20:21|0.00018734
08:20:23|0.00018669
08:20:24|0.00018698
08:20:25|0.00018698
08:20:26|0.00018698
08:20:27|0.00018698
08:20:28|0.00018698
08:20:29|0.00018698
08:20:30|0.00018698
08:20:31|0.00018698
08:20:33|0.00018695
08:20:33|0.00018695
08:20:34|0.00018695
08:20:36|0.00018741
08:20:36|0.00018741
08:20:37|0.00018741
08:20:38|0.00018716
08:20:39|0.00018742
08:20:40|0.00018742
08:20:43|0.0001876
08:20:43|0.0001876
08:20:45|0.00018798
08:20:46|0.00018798
08:20:46|0.00018798
08:20:49|0.00018696
08:20:49|0.00018707
08:20:51|0.00018738
08:20:52|0.00018766
08:20:53|0.00018835
08:20:54|0.0001876
08:20:55|0.00018701
08:20:57|0.00018701
08:20:58|0.0001876
08:20:59|0.00018743
08:20:59|0.00018754
08:21:01|0.00018754
08:21:02|0.00018757
08:21:02|0.00018766
08:21:05|0.00018766
08:21:07|0.00018766
08:21:07|0.00018758
08:21:09|0.00018758
08:21:10|0.00018777
08:21:11|0.00018744
08:21:12|0.00018726
08:21:13|0.00018729
08:21:14|0.00018729
08:21:15|0.00018729
08:21:16|0.00018729
08:21:17|0.00018734
08:21:18|0.00018717
08:21:19|0.00018731
08:21:20|0.000187
08:21:21|0.00018693
08:21:22|0.00018693
08:21:23|0.00018693
08:21:24|0.00018695
08:21:25|0.00018695
08:21:26|0.00018695
08:21:27|0.00018695
08:21:28|0.00018721
08:21:29|0.00018702
08:21:30|0.00018702
08:21:31|0.00018654
08:21:32|0.00018702
08:21:34|0.00018702
08:21:35|0.00018738
08:21:36|0.00018722
08:21:37|0.00018722
08:21:39|0.00018722
08:21:39|0.00018722
08:21:40|0.00018722
08:21:41|0.00018699
08:21:42|0.00018699
08:21:43|0.00018699
08:21:45|0.00018699
08:21:45|0.00018699
08:21:46|0.00018699
08:21:47|0.00018699
08:21:48|0.00018699
08:21:50|0.00018699
08:21:50|0.00018699
08:21:52|0.00018668
08:21:52|0.000187
08:21:54|0.000187
08:21:54|0.000187
08:21:56|0.000187
08:21:56|0.000187
08:21:57|0.000187
08:21:58|0.000187
08:22:00|0.000187
08:22:01|0.000187
08:22:02|0.000187
08:22:03|0.000187
08:22:03|0.000187
08:22:04|0.000187
08:22:07|0.000187
08:22:08|0.000187
08:22:08|0.000187
08:22:09|0.000187
08:22:10|0.000187
08:22:11|0.000187
08:22:12|0.000187
08:22:13|0.00018698
08:22:15|0.00018698
08:22:15|0.00018698
08:22:16|0.00018698
08:22:17|0.00018698
08:22:18|0.00018698
08:22:20|0.00018698
08:22:22|0.00018698
08:22:23|0.00018698
08:22:23|0.00018698
08:22:25|0.00018698
08:22:25|0.00018698
08:22:27|0.00018698
08:22:28|0.00018698
08:22:29|0.00018698
08:22:30|0.00018698
08:22:31|0.00018698
08:22:32|0.00018698
08:22:33|0.00018698
08:22:35|0.00018698
08:22:36|0.00018698
08:22:38|0.0001869
08:22:39|0.0001869
08:22:40|0.0001869
08:22:41|0.0001869
08:22:42|0.0001869
08:22:43|0.0001869
08:22:44|0.0001869
08:22:45|0.0001869
08:22:46|0.0001869
08:22:47|0.0001869
08:22:48|0.0001869
08:22:49|0.0001869
08:22:50|0.00018663
08:22:51|0.00018663
08:22:52|0.00018663
08:22:53|0.00018663
08:22:54|0.00018663
08:22:55|0.00018663
08:22:56|0.00018663
08:22:57|0.00018663
08:22:58|0.00018663
08:22:59|0.00018663
08:23:00|0.00018663
08:23:01|0.00018882
08:23:02|0.00018882
08:23:03|0.00018882
08:23:04|0.00018882
08:23:05|0.00018882
08:23:06|0.00018882
08:23:07|0.00018882
08:23:08|0.00018882
08:23:09|0.00018882
08:23:11|0.00018882
08:23:12|0.00018882
08:23:12|0.00018882
08:23:13|0.00018882
08:23:15|0.00018882
08:23:15|0.00018659
08:23:16|0.00018687
08:23:18|0.00018687
08:23:18|0.00018687
08:23:19|0.00018687
08:23:21|0.00018687
08:23:23|0.00018687
08:23:23|0.00018683
08:23:24|0.00018683
08:23:25|0.00018683
08:23:27|0.00018683
08:23:28|0.00018683
08:23:29|0.00018683
08:23:29|0.00018683
08:23:31|0.00018683
08:23:32|0.00018683
08:23:33|0.00018683
08:23:35|0.00018711
08:23:36|0.00018711
08:23:38|0.00018695
08:23:39|0.00018695
08:23:40|0.00018716
08:23:41|0.00018716
08:23:42|0.00018725
08:23:44|0.00018725
08:23:45|0.00018729
08:23:46|0.00018729
08:23:47|0.00018729
08:23:48|0.00018718
08:23:49|0.00018718
08:23:50|0.00018718
08:23:51|0.00018748
08:23:52|0.0001873
08:23:53|0.0001873
08:23:53|0.00018739
08:23:55|0.00018778
08:23:56|0.00018749
08:23:56|0.00018749
08:23:58|0.00018749
08:23:59|0.00018749
08:23:59|0.00018749
08:24:02|0.00018749
08:24:02|0.00018749
08:24:05|0.00018781
08:24:05|0.00018781
08:24:06|0.00018781
08:24:08|0.00018781
08:24:09|0.00018781
08:24:10|0.00018781
08:24:12|0.00018777
08:24:12|0.00018752
08:24:14|0.00018752
08:24:15|0.00018752
08:24:16|0.00018749
08:24:16|0.0001877
08:24:17|0.0001877
08:24:19|0.00018756
08:24:20|0.00018756
08:24:20|0.00018745
08:24:21|0.00018745
08:24:23|0.00018768
08:24:24|0.00018768
08:24:24|0.00018768
08:24:26|0.00018794
08:24:26|0.00018794
08:24:27|0.00018794
08:24:28|0.00018794
08:24:29|0.00018794
08:24:30|0.000187
08:24:31|0.000187
08:24:33|0.00018657
08:24:33|0.00018657
08:24:35|0.00018635
08:24:37|0.00018636
08:24:38|0.00018782
08:24:39|0.00018671
08:24:40|0.00018644
08:24:42|0.00018657
08:24:42|0.00018657
08:24:45|0.00018683
08:24:45|0.00018637
08:24:46|0.00018698
08:24:47|0.00018698
08:24:48|0.0001866
08:24:49|0.00018699
08:24:50|0.00018699
08:24:51|0.00018699
08:24:53|0.00018695
08:24:53|0.00018695
08:24:55|0.00018717
08:24:56|0.00018717
08:24:56|0.0001869
08:24:57|0.00018694
08:24:59|0.00018694
08:24:59|0.00018677
08:25:00|0.00018677
08:25:01|0.00018669
08:25:02|0.00018669
08:25:04|0.00018669
08:25:05|0.00018691
08:25:06|0.00018689
08:25:07|0.00018689
08:25:08|0.00018689
08:25:10|0.00018689
08:25:11|0.00018674
08:25:12|0.00018677
08:25:12|0.0001866
08:25:14|0.0001866
08:25:16|0.00018678
08:25:16|0.0001866
08:25:18|0.00018679
08:25:19|0.00018679
08:25:21|0.0001866
08:25:22|0.00018673
08:25:23|0.00018694
08:25:24|0.00018694
08:25:25|0.000186
08:25:26|0.00018736
08:25:28|0.00018713
08:25:28|0.00018713
08:25:29|0.00018649
08:25:31|0.00018622
08:25:32|0.00018622
08:25:33|0.00018622
08:25:34|0.0001865
08:25:35|0.00018622
08:25:36|0.00018622
08:25:38|0.0001865
08:25:39|0.00018618
08:25:41|0.0001863
08:25:41|0.0001863
08:25:42|0.00018648
08:25:44|0.00018641
08:25:46|0.00018635
08:25:46|0.00018646
08:25:47|0.00018646
08:25:48|0.00018646
08:25:49|0.00018641
08:25:50|0.00018641
08:25:51|0.00018641
08:25:53|0.00018662
08:25:53|0.00018685
08:25:54|0.00018652
08:25:55|0.00018652
08:25:56|0.00018655
08:25:57|0.00018655
08:25:59|0.00018655
08:25:59|0.00018655
08:26:00|0.00018644
08:26:01|0.00018644
08:26:02|0.00018644
08:26:03|0.00018647
08:26:04|0.00018647
08:26:06|0.00018647
08:26:06|0.00018647
08:26:09|0.0001864
08:26:10|0.00018647
08:26:10|0.00018647
08:26:11|0.00018647
08:26:12|0.00018652
08:26:13|0.00018652
08:26:14|0.00018652
08:26:15|0.00018636
08:26:16|0.00018619
08:26:17|0.00018645
08:26:18|0.00018645
08:26:19|0.00018652
08:26:21|0.00018652
08:26:21|0.0001863
08:26:22|0.0001863
08:26:23|0.00018716
08:26:25|0.00018644
08:26:26|0.00018592
08:26:27|0.00018592
08:26:28|0.00018589
08:26:29|0.00018649
08:26:30|0.00018649
08:26:31|0.0001857
08:26:33|0.00018586
08:26:34|0.00018583
08:26:35|0.00018574
08:26:37|0.00018565
08:26:38|0.00018572
08:26:40|0.00018558
08:26:40|0.00018548
08:26:42|0.00018533
08:26:43|0.00018533
08:26:45|0.00018536
08:26:45|0.00018536
08:26:46|0.00018536
08:26:47|0.00018536
08:26:48|0.00018536
08:26:50|0.00018536
08:26:50|0.00018603
08:26:51|0.00018557
08:26:52|0.00018557
08:26:53|0.00018578
08:26:54|0.00018578
08:26:55|0.00018578
08:26:56|0.00018578
08:26:57|0.00018578
08:26:58|0.00018578
08:27:00|0.00018578
08:27:00|0.00018578
08:27:01|0.00018578
08:27:02|0.00018578
08:27:03|0.00018578
08:27:05|0.00018578
08:27:07|0.00018578
08:27:08|0.00018578
08:27:09|0.00018578
08:27:09|0.00018578
08:27:10|0.00018578
08:27:12|0.00018578
08:27:13|0.00018578
08:27:13|0.00018561
08:27:15|0.00018561
08:27:16|0.00018561
08:27:17|0.00018561
08:27:18|0.00018561
08:27:19|0.00018561
08:27:20|0.0001856
08:27:21|0.00018549
08:27:22|0.00018549
08:27:23|0.00018565
08:27:24|0.00018565
08:27:25|0.00018565
08:27:26|0.00018565
08:27:27|0.00018565
08:27:28|0.00018582
08:27:29|0.00018582
08:27:30|0.00018582
08:27:31|0.00018603
08:27:32|0.00018603
08:27:33|0.00018622
08:27:34|0.00018622
08:27:35|0.00018607
08:27:36|0.00018607
08:27:37|0.00018606
08:27:38|0.00018606
08:27:40|0.00018606
08:27:41|0.0001857
08:27:41|0.00018572
08:27:42|0.00018572
08:27:45|0.00018572
08:27:45|0.00018572
08:27:46|0.00018548
08:27:47|0.00018548
08:27:49|0.00018548
08:27:50|0.00018548
08:27:51|0.00018617
08:27:52|0.00018617
08:27:53|0.00018566
08:27:54|0.00018565
08:27:55|0.00018565
08:27:56|0.00018565
08:27:57|0.00018548
08:27:59|0.00018548
08:27:59|0.00018548
08:28:01|0.0001857
08:28:01|0.0001857
08:28:03|0.00018553
08:28:04|0.00018553
08:28:06|0.00018553
08:28:08|0.00018552
08:28:08|0.00018546
08:28:10|0.00018534
08:28:11|0.0001855
08:28:12|0.00018545
08:28:13|0.00018545
08:28:14|0.00018545
08:28:15|0.00018533
08:28:16|0.00018525
08:28:17|0.00018465
08:28:18|0.00018462
08:28:19|0.00018462
08:28:21|0.00018442
08:28:21|0.00018442
08:28:24|0.00018441
08:28:25|0.00018441
08:28:26|0.00018458
08:28:27|0.00018482
08:28:28|0.00018482
08:28:28|0.00018466
08:28:29|0.00018466
08:28:31|0.00018466
08:28:31|0.00018432
08:28:32|0.00018427
08:28:33|0.00018427
08:28:34|0.00018442
08:28:36|0.00018442
08:28:37|0.00018442
08:28:38|0.00018427
08:28:39|0.00018427
08:28:40|0.00018435
08:28:41|0.00018435
08:28:42|0.00018435
08:28:43|0.00018419
08:28:45|0.00018483
08:28:47|0.00018435
08:28:48|0.00018414
08:28:49|0.00018414
08:28:50|0.00018442
08:28:51|0.00018442
08:28:53|0.00018398
08:28:54|0.00018398
08:28:55|0.0001844
08:28:55|0.00018431
08:28:56|0.00018431
08:28:58|0.00018431
08:28:59|0.00018431
08:28:59|0.00018431
08:29:01|0.00018431
08:29:03|0.00018429
08:29:03|0.00018356
08:29:05|0.00018299
08:29:06|0.00018299
08:29:07|0.0001825
08:29:08|0.00018268
08:29:09|0.00018202
08:29:10|0.00018236
08:29:12|0.00018193
08:29:14|0.00018158
08:29:15|0.00018112
08:29:16|0.00018145
08:29:16|0.00018059
08:29:17|0.00018059
08:29:18|0.00018051
08:29:19|0.00018062
08:29:20|0.00018062
08:29:21|0.00018
08:29:22|0.00018
08:29:23|0.00018
08:29:24|0.00018
08:29:26|0.00018
08:29:26|0.00018
08:29:27|0.00018023
08:29:29|0.00018032
08:29:30|0.00018035
08:29:31|0.00018042
08:29:32|0.00018042
08:29:32|0.00018037
08:29:34|0.0001807
08:29:35|0.00018066
08:29:36|0.00018066
08:29:37|0.00018035
08:29:37|0.00018073
08:29:38|0.00018038
08:29:39|0.00018066
08:29:42|0.00018095
08:29:44|0.00018116
08:29:44|0.00018116
08:29:45|0.00018116
08:29:46|0.00018075
08:29:48|0.00018043
08:29:49|0.00018059
08:29:51|0.00018038
08:29:53|0.00018072
08:29:53|0.00018114
08:29:54|0.00018114
08:29:55|0.00018038
08:29:56|0.00018049
08:29:57|0.00018035
08:29:59|0.00018072
08:29:59|0.00018072
08:30:01|0.00018098
08:30:02|0.00018065
08:30:02|0.00018095
08:30:05|0.00018074
08:30:06|0.00018054
08:30:06|0.00018091
08:30:08|0.00018089
08:30:08|0.00018089
08:30:10|0.00018089
08:30:11|0.00018136
08:30:12|0.00018098
08:30:14|0.00018158
08:30:14|0.00018158
08:30:15|0.00018116
08:30:16|0.00018134
08:30:18|0.00018154
08:30:19|0.00018185
08:30:21|0.00018163
08:30:22|0.00018149
08:30:23|0.00018123
08:30:24|0.00018187
08:30:25|0.00018187
08:30:27|0.00018187
08:30:28|0.00018168
08:30:29|0.00018264
08:30:30|0.00018264
08:30:31|0.00018228
08:30:32|0.00018275
08:30:34|0.00018264
08:30:34|0.00018257
08:30:36|0.00018257
08:30:36|0.00018207
08:30:37|0.00018165
08:30:39|0.00018197
08:30:40|0.00018203
08:30:41|0.00018203
08:30:42|0.00018164
08:30:43|0.00018164
08:30:44|0.00018164
08:30:46|0.00018198
08:30:48|0.00018202
08:30:49|0.00018187
08:30:49|0.0001822
08:30:50|0.0001822
08:30:53|0.00018221
08:30:53|0.00018242
08:30:54|0.00018199
08:30:55|0.00018245
08:30:56|0.00018242
08:30:57|0.00018164
08:30:58|0.00018168
08:31:00|0.00018186
08:31:02|0.0001823
08:31:02|0.00018221
08:31:03|0.00018205
08:31:04|0.00018205
08:31:05|0.00018143
08:31:07|0.00018159
08:31:08|0.00018135
08:31:09|0.00018166
08:31:09|0.00018166
08:31:12|0.00018188
08:31:12|0.00018188
08:31:13|0.00018185
08:31:14|0.00018185
08:31:15|0.00018163
08:31:17|0.00018138
08:31:18|0.00018138
08:31:19|0.00018156
08:31:20|0.00018165
08:31:21|0.00018164
08:31:22|0.00018142
08:31:23|0.00018185
08:31:24|0.00018185
08:31:25|0.00018174
08:31:26|0.00018139
08:31:28|0.00018122
08:31:29|0.00018114
08:31:30|0.000181
08:31:30|0.000181
08:31:32|0.00018099
08:31:33|0.00018099
08:31:33|0.00018099
08:31:35|0.00018134
08:31:36|0.000181
08:31:37|0.00018115
08:31:38|0.00018125
08:31:39|0.00018098
08:31:40|0.00018159
08:31:42|0.00018142
08:31:43|0.00018164
08:31:44|0.00018151
08:31:46|0.00018167
08:31:47|0.00018175
08:31:49|0.00018143
08:31:49|0.00018143
08:31:51|0.00018139
08:31:52|0.00018139
08:31:53|0.00018133
08:31:54|0.00018122
08:31:54|0.00018122
08:31:57|0.00018122
08:31:57|0.00018125
08:31:59|0.00018132
08:32:01|0.00018132
08:32:01|0.00018135
08:32:02|0.0001813
08:32:03|0.00018125
08:32:04|0.00018125
08:32:06|0.0001813
08:32:07|0.0001812
08:32:08|0.0001812
08:32:09|0.0001812
08:32:11|0.00018114
08:32:12|0.00018114
08:32:12|0.00018114
08:32:14|0.00018114
08:32:15|0.00018114
08:32:15|0.0001812
08:32:17|0.0001812
08:32:18|0.00018164
08:32:20|0.00018164
08:32:21|0.00018164
08:32:22|0.00018164
08:32:23|0.00018129
08:32:24|0.00018152
08:32:24|0.00018152
08:32:26|0.00018145
08:32:26|0.00018145
08:32:28|0.00018146
08:32:29|0.00018146
08:32:30|0.00018146
08:32:31|0.0001815
08:32:32|0.00018148
08:32:32|0.00018136
08:32:34|0.00018136
08:32:35|0.00018136
08:32:35|0.00018162
08:32:36|0.00018135
08:32:37|0.00018125
08:32:38|0.00018157
08:32:40|0.00018157
08:32:40|0.00018157
08:32:42|0.00018138
08:32:44|0.00018138
08:32:45|0.00018104
08:32:46|0.00018138
08:32:46|0.00018138
08:32:48|0.00018144
08:32:49|0.00018128
08:32:50|0.00018128
08:32:51|0.00018128
08:32:52|0.00018144
08:32:53|0.00018134
08:32:55|0.00018134
08:32:56|0.00018123
08:32:57|0.00018123
08:32:59|0.00018123
08:33:00|0.00018123
08:33:01|0.00018123
08:33:02|0.00018123
08:33:03|0.00018123
08:33:05|0.00018123
08:33:06|0.00018123
08:33:07|0.00018123
08:33:08|0.00018123
08:33:10|0.00018123
08:33:11|0.00018123
08:33:12|0.00018123
08:33:12|0.00018106
08:33:13|0.00018106
08:33:15|0.00018106
08:33:15|0.00018106
08:33:18|0.00018106
08:33:19|0.00018106
08:33:20|0.00018106
08:33:21|0.00018106
08:33:21|0.00018106
08:33:22|0.00018158
08:33:24|0.00018127
08:33:25|0.00018112
08:33:25|0.00018112
08:33:26|0.00018129
08:33:27|0.0001808
08:33:29|0.0001808
08:33:30|0.0001808
08:33:30|0.000181
08:33:32|0.00018106
08:33:33|0.00018106
08:33:34|0.00018106
08:33:35|0.00018106
08:33:37|0.00018114
08:33:37|0.00018114
08:33:38|0.00018114
08:33:40|0.00018108
08:33:41|0.00018108
08:33:42|0.00018117
08:33:43|0.00018117
08:33:44|0.00018116
08:33:45|0.00018116
08:33:47|0.00018124
08:33:49|0.00018124
08:33:49|0.00018109
08:33:51|0.00018109
08:33:51|0.00018106
08:33:52|0.00018114
08:33:54|0.0001811
08:33:54|0.0001811
08:33:56|0.0001811
08:33:58|0.0001808
08:33:58|0.00018089
08:34:00|0.00018086
08:34:02|0.00018091
08:34:04|0.00018114
08:34:05|0.00018112
08:34:06|0.00018112
08:34:07|0.00018112
08:34:08|0.00018112
08:34:09|0.00018112
08:34:10|0.00018112
08:34:12|0.00018059
08:34:13|0.000181
08:34:14|0.000181
08:34:15|0.000181
08:34:15|0.000181
08:34:17|0.000181
08:34:17|0.000181
08:34:19|0.000181
08:34:21|0.000181
08:34:22|0.000181
08:34:23|0.000181
08:34:24|0.000181
08:34:24|0.000181
08:34:25|0.000181
08:34:27|0.000181
08:34:28|0.00018081
08:34:29|0.00018096
08:34:30|0.00018096
08:34:31|0.00018096
08:34:32|0.00018096
08:34:33|0.00018096
08:34:33|0.00018096
08:34:35|0.00018096
08:34:36|0.00018096
08:34:37|0.00018081
08:34:37|0.00018081
08:34:39|0.00018081
08:34:41|0.00018079
08:34:41|0.000181
08:34:42|0.000181
08:34:43|0.000181
08:34:44|0.00018083
08:34:46|0.00018083
08:34:46|0.00018083
08:34:47|0.00018055
08:34:48|0.00018087
08:34:49|0.000181
08:34:50|0.000181
08:34:51|0.000181
08:34:54|0.00018116
08:34:54|0.00018116
08:34:56|0.00018116
08:34:57|0.00018116
08:34:58|0.00018116
08:35:00|0.00018116
08:35:02|0.00018116
08:35:04|0.00018116
08:35:04|0.00018116
08:35:05|0.00018078
08:35:07|0.00018078
08:35:08|0.00018067
08:35:09|0.00018067
08:35:10|0.00018067
08:35:11|0.00018067
08:35:12|0.00018067
08:35:14|0.00018067
08:35:15|0.00018067
08:35:16|0.00018079
08:35:16|0.00018074
08:35:17|0.00018074
08:35:19|0.00018074
08:35:20|0.00018074
08:35:21|0.00018074
08:35:22|0.00018102
08:35:23|0.00018102
08:35:23|0.00018102
08:35:24|0.00018102
08:35:26|0.00018102
08:35:28|0.00018094
08:35:28|0.00018094
08:35:29|0.00018094
08:35:30|0.00018094
08:35:31|0.00018094
08:35:32|0.00018094
08:35:33|0.00018094
08:35:34|0.00018094
08:35:36|0.00018082
08:35:37|0.00018081
08:35:38|0.00018081
08:35:39|0.00018081
08:35:40|0.00018081
08:35:41|0.00018081
08:35:42|0.00018081
08:35:43|0.00018081
08:35:44|0.00018081
08:35:45|0.0001808
08:35:46|0.0001808
08:35:48|0.0001808
08:35:50|0.0001808
08:35:50|0.00018081
08:35:52|0.00018081
08:35:53|0.00018081
08:35:55|0.0001808
08:35:55|0.00018081
08:35:57|0.00018093
08:35:59|0.0001812
08:36:00|0.0001812
08:36:01|0.00018067
08:36:02|0.00018067
08:36:04|0.00018108
08:36:04|0.00018108
08:36:06|0.00018108
08:36:08|0.00018108
08:36:08|0.00018065
08:36:10|0.00018065
08:36:11|0.00018065
08:36:12|0.00018065
08:36:13|0.00018083
08:36:14|0.00018087
08:36:15|0.00018082
08:36:16|0.00018082
08:36:17|0.00018082
08:36:18|0.00018082
08:36:20|0.00018082
08:36:21|0.00018082
08:36:23|0.00018082
08:36:23|0.00018082
08:36:24|0.00018082
08:36:26|0.00018082
08:36:26|0.00018082
08:36:27|0.00018074
08:36:28|0.00018074
08:36:29|0.00018074
08:36:31|0.00018074
08:36:32|0.00018074
08:36:32|0.00018074
08:36:33|0.00018074
08:36:35|0.00018074
08:36:36|0.00018074
08:36:37|0.00018074
08:36:38|0.00018074
08:36:39|0.00018074
08:36:40|0.00018074
08:36:42|0.00018074
08:36:42|0.00018074
08:36:44|0.00018074
08:36:45|0.00018074
08:36:46|0.00018074
08:36:46|0.00018074
08:36:47|0.00018074
08:36:48|0.00018074
08:36:50|0.00018074
08:36:50|0.00018106
08:36:52|0.00018106
08:36:53|0.00018106
08:36:55|0.00018068
08:36:56|0.00018068
08:36:57|0.00018068
08:36:58|0.00018089
08:36:59|0.00018112
08:37:00|0.00018112
08:37:02|0.00018096
08:37:02|0.00018096
08:37:04|0.00018096
08:37:05|0.00018096
08:37:06|0.00018096
08:37:07|0.00018096
08:37:08|0.00018078
08:37:09|0.00018078
08:37:10|0.00018078
08:37:11|0.00018078
08:37:11|0.00018078
08:37:13|0.00018078
08:37:14|0.00018078
08:37:15|0.00018078
08:37:16|0.00018086
08:37:17|0.00018086
08:37:18|0.00018091
08:37:19|0.00018091
08:37:20|0.00018091
08:37:21|0.00018091
08:37:22|0.00018094
08:37:23|0.00018094
08:37:23|0.00018094
08:37:24|0.00018094
08:37:26|0.00018094
08:37:27|0.00018094
08:37:27|0.00018094
08:37:30|0.00018094
08:37:30|0.00018094
08:37:31|0.00018094
08:37:32|0.0001807
08:37:33|0.00018078
08:37:35|0.00018078
08:37:36|0.00018078
08:37:37|0.00018068
08:37:37|0.00018089
08:37:38|0.00018059
08:37:40|0.00018059
08:37:40|0.00018091
08:37:42|0.00018103
08:37:44|0.00018091
08:37:45|0.00018065
08:37:46|0.00018065
08:37:47|0.00018065
08:37:48|0.00018065
08:37:50|0.00018092
08:37:52|0.00018091
08:37:53|0.00018091
08:37:55|0.00018089
08:37:57|0.00018088
08:37:57|0.00018088
08:37:58|0.00018088
08:38:00|0.00018088
08:38:02|0.00018088
08:38:03|0.00018088
08:38:05|0.00018078
08:38:06|0.00018098
08:38:06|0.00018098
08:38:08|0.00018098
08:38:09|0.00018098
08:38:11|0.00018098
08:38:11|0.00018098
08:38:13|0.00018096
08:38:14|0.00018096
08:38:15|0.00018096
08:38:16|0.00018096
08:38:17|0.00018096
08:38:18|0.00018096
08:38:19|0.00018096
08:38:20|0.00018096
08:38:21|0.00018096
08:38:22|0.00018085
08:38:23|0.00018085
08:38:24|0.00018085
08:38:25|0.00018113
08:38:26|0.00018113
08:38:27|0.00018112
08:38:28|0.00018112
08:38:29|0.00018096
08:38:30|0.00018137
08:38:31|0.00018106
08:38:32|0.00018225
08:38:33|0.00018166
08:38:34|0.00018166
08:38:35|0.00018187
08:38:36|0.00018187
08:38:37|0.00018175
08:38:38|0.00018143
08:38:39|0.00018143
08:38:40|0.00018122
08:38:41|0.00018122
08:38:42|0.00018195
08:38:43|0.00018161
08:38:44|0.00018177
08:38:45|0.00018175
08:38:46|0.00018157
08:38:47|0.00018123
08:38:48|0.00018144
08:38:49|0.00018157
08:38:51|0.00018148
08:38:52|0.00018152
08:38:54|0.00018152
08:38:55|0.00018171
08:38:56|0.00018171
08:38:57|0.00018121
08:38:59|0.00018122
08:38:59|0.00018106
08:39:02|0.00018121
08:39:02|0.00018144
08:39:04|0.0001815
08:39:06|0.000182
08:39:06|0.00018151
08:39:07|0.00018151
08:39:09|0.00018151
08:39:10|0.00018151
08:39:11|0.00018151
08:39:13|0.00018173
08:39:14|0.00018173
08:39:15|0.00018173
08:39:16|0.00018173
08:39:17|0.00018173
08:39:18|0.00018173
08:39:19|0.00018173
08:39:20|0.00018173
08:39:21|0.00018173
08:39:23|0.00018173
08:39:23|0.00018173
08:39:24|0.00018173
08:39:25|0.00018173
08:39:26|0.00018173
08:39:28|0.00018173
08:39:28|0.00018178
08:39:30|0.00018178
08:39:30|0.00018178
08:39:31|0.00018178
08:39:33|0.00018178
08:39:33|0.00018186
08:39:35|0.00018186
08:39:36|0.00018186
08:39:36|0.00018186
08:39:38|0.00018186
08:39:39|0.00018186
08:39:40|0.00018183
08:39:40|0.00018183
08:39:41|0.00018183
08:39:43|0.00018183
08:39:44|0.00018183
08:39:45|0.00018183
08:39:45|0.00018183
08:39:47|0.00018181
08:39:47|0.00018181
08:39:49|0.00018181
08:39:51|0.00018181
08:39:51|0.00018181
08:39:53|0.00018158
08:39:54|0.00018158
08:39:55|0.00018158
08:39:56|0.00018158
08:39:57|0.00018158
08:39:59|0.00018158
08:39:59|0.00018159
08:40:00|0.00018159
08:40:02|0.00018159
08:40:03|0.00018159
08:40:04|0.00018159
08:40:06|0.00018159
08:40:06|0.00018159
08:40:07|0.00018159
08:40:10|0.00018161
08:40:11|0.00018161
08:40:12|0.00018161
08:40:13|0.00018161
08:40:14|0.00018161
08:40:15|0.00018161
08:40:17|0.00018161
08:40:18|0.00018193
08:40:18|0.00018193
08:40:20|0.00018193
08:40:20|0.00018193
08:40:21|0.00018193
08:40:23|0.00018193
08:40:23|0.00018193
08:40:25|0.00018193
08:40:27|0.00018193
08:40:27|0.0001819
08:40:28|0.0001819
08:40:29|0.0001819
08:40:30|0.00018187
08:40:31|0.00018187
08:40:32|0.00018158
08:40:34|0.00018158
08:40:34|0.00018158
08:40:35|0.00018158
08:40:36|0.00018158
08:40:38|0.00018158
08:40:38|0.00018158
08:40:40|0.00018158
08:40:41|0.00018158
08:40:42|0.00018181
08:40:43|0.0001816
08:40:44|0.0001816
08:40:45|0.0001816
08:40:46|0.0001816
08:40:47|0.0001816
08:40:48|0.0001816
08:40:49|0.0001816
08:40:50|0.0001816
08:40:51|0.0001816
08:40:53|0.0001816
08:40:54|0.0001816
08:40:56|0.0001816
08:40:57|0.0001816
08:40:58|0.0001816
08:40:59|0.0001816
08:41:01|0.0001816
08:41:01|0.0001816
08:41:03|0.0001816
08:41:04|0.0001816
08:41:05|0.0001816
08:41:06|0.0001816
08:41:06|0.0001816
08:41:08|0.0001816
08:41:08|0.0001816
08:41:11|0.0001816
08:41:11|0.0001816
08:41:12|0.0001816
08:41:14|0.0001816
08:41:14|0.0001816
08:41:16|0.0001816
08:41:17|0.0001816
08:41:17|0.0001816
08:41:19|0.0001816
08:41:20|0.0001816
08:41:20|0.00018197
08:41:23|0.000182
08:41:23|0.000182
08:41:24|0.000182
08:41:25|0.000182
08:41:26|0.00018208
08:41:28|0.00018208
08:41:29|0.00018208
08:41:30|0.00018208
08:41:31|0.00018208
08:41:32|0.00018208
08:41:33|0.00018208
08:41:34|0.00018208
08:41:35|0.000182
08:41:36|0.000182
08:41:37|0.000182
08:41:38|0.000182
08:41:39|0.000182
08:41:40|0.00018209
08:41:41|0.00018221
08:41:42|0.00018221
08:41:43|0.00018221
08:41:44|0.00018221
08:41:45|0.00018221
08:41:46|0.00018221
08:41:47|0.00018221
08:41:48|0.00018221
08:41:49|0.00018221
08:41:50|0.00018221
08:41:51|0.00018221
08:41:52|0.00018221
08:41:54|0.00018221
08:41:54|0.00018221
08:41:55|0.00018239
08:41:58|0.00018239
08:41:58|0.00018239
08:41:59|0.00018239
08:42:00|0.00018202
08:42:03|0.00018202
08:42:04|0.00018202
08:42:05|0.00018202
08:42:07|0.00018221
08:42:09|0.00018203
08:42:10|0.00018203
08:42:11|0.00018233
08:42:11|0.00018233
08:42:13|0.00018233
08:42:14|0.00018229
08:42:15|0.00018229
08:42:16|0.00018229
08:42:17|0.00018205
08:42:18|0.00018205
08:42:19|0.000182
08:42:20|0.000182
08:42:22|0.00018234
08:42:23|0.00018234
08:42:24|0.00018234
08:42:25|0.00018234
08:42:25|0.00018234
08:42:27|0.00018234
08:42:28|0.00018234
08:42:29|0.00018234
08:42:31|0.00018234
08:42:31|0.00018234
08:42:32|0.00018234
08:42:34|0.00018234
08:42:34|0.00018234
08:42:35|0.00018234
08:42:36|0.00018234
08:42:37|0.00018234
08:42:39|0.00018234
08:42:40|0.00018234
08:42:40|0.00018234
08:42:41|0.00018234
08:42:42|0.00018234
08:42:44|0.00018234
08:42:45|0.00018234
08:42:45|0.00018234
08:42:47|0.00018234
08:42:48|0.00018234
08:42:48|0.00018234
08:42:49|0.00018234
08:42:50|0.00018223
08:42:53|0.00018223
08:42:54|0.00018202
08:42:56|0.00018202
08:42:56|0.00018202
08:42:57|0.00018202
08:43:00|0.00018202
08:43:01|0.00018202
08:43:03|0.00018202
08:43:04|0.00018154
08:43:05|0.00018122
08:43:05|0.00018122
08:43:07|0.00018114
08:43:07|0.000181
08:43:09|0.0001805
08:43:11|0.00018002
08:43:11|0.00017948
08:43:12|0.00017968
08:43:14|0.00017968
08:43:15|0.00017968
08:43:15|0.00017928
08:43:17|0.00017928
08:43:17|0.00017904
08:43:19|0.00017944
08:43:20|0.00017868
08:43:21|0.00017873
08:43:21|0.00017896
08:43:23|0.00017871
08:43:24|0.00017871
08:43:25|0.0001787
08:43:26|0.0001787
08:43:27|0.00017863
08:43:28|0.00017863
08:43:29|0.00017863
08:43:30|0.00017863
08:43:31|0.00017863
08:43:32|0.00017863
08:43:33|0.00017863
08:43:33|0.00017863
08:43:35|0.00017873
08:43:36|0.00017873
08:43:37|0.00017873
08:43:39|0.00017873
08:43:40|0.00017873
08:43:40|0.00017873
08:43:42|0.00017873
08:43:43|0.00017873
08:43:43|0.00017873
08:43:45|0.00017866
08:43:46|0.00017894
08:43:47|0.00017889
08:43:48|0.00017889
08:43:48|0.00017889
08:43:49|0.0001783
08:43:50|0.0001783
08:43:51|0.0001783
08:43:52|0.00017829
08:43:54|0.00017829
08:43:54|0.00017795
08:43:55|0.00017798
08:43:56|0.00017747
08:43:57|0.00017794
08:43:59|0.00017794
08:44:01|0.00017804
08:44:01|0.00017823
08:44:02|0.00017795
08:44:04|0.00017722
08:44:05|0.00017722
08:44:07|0.00017767
08:44:07|0.00017767
08:44:09|0.00017711
08:44:10|0.00017658
08:44:12|0.00017634
08:44:13|0.00017633
08:44:13|0.00017683
08:44:14|0.00017767
08:44:16|0.00017767
08:44:17|0.00017767
08:44:18|0.00017767
08:44:19|0.00017724
08:44:20|0.00017724
08:44:21|0.00017729
08:44:22|0.00017706
08:44:23|0.00017706
08:44:24|0.00017706
08:44:25|0.00017706
08:44:26|0.00017706
08:44:27|0.00017706
08:44:28|0.00017706
08:44:30|0.00017706
08:44:31|0.00017706
08:44:32|0.00017706
08:44:33|0.00017706
08:44:34|0.00017706
08:44:35|0.00017709
08:44:37|0.00017692
08:44:37|0.00017749
08:44:38|0.00017749
08:44:41|0.00017715
08:44:41|0.00017715
08:44:42|0.00017715
08:44:43|0.00017715
08:44:44|0.00017715
08:44:45|0.00017715
08:44:46|0.00017695
08:44:47|0.00017695
08:44:48|0.00017695
08:44:49|0.00017695
08:44:50|0.00017685
08:44:51|0.00017685
08:44:52|0.00017685
08:44:53|0.0001764
08:44:54|0.00017584
08:44:55|0.0001761
08:44:56|0.00017586
08:44:58|0.00017617
08:45:00|0.00017562
08:45:00|0.0001753
08:45:01|0.000175
08:45:03|0.00017504
08:45:04|0.00017504
08:45:05|0.00017497
08:45:06|0.00017497
08:45:07|0.00017453
08:45:08|0.0001749
08:45:09|0.00017465
08:45:11|0.00017464
08:45:12|0.00017486
08:45:13|0.00017486
08:45:14|0.00017457
08:45:16|0.00017447
08:45:17|0.00017414
08:45:19|0.00017471
08:45:20|0.00017406
08:45:20|0.00017379
08:45:22|0.00017379
08:45:23|0.00017398
08:45:24|0.00017359
08:45:25|0.00017359
08:45:25|0.00017359
08:45:26|0.00017344
08:45:28|0.00017344
08:45:29|0.00017341
08:45:30|0.00017335
08:45:31|0.00017319
08:45:32|0.00017303
08:45:32|0.00017303
08:45:34|0.00017278
08:45:34|0.00017278
08:45:35|0.0001726
08:45:36|0.00017258
08:45:37|0.00017258
08:45:39|0.00017258
08:45:40|0.00017258
08:45:40|0.00017258
08:45:42|0.00017258
08:45:43|0.00017258
08:45:43|0.00017258
08:45:44|0.00017258
08:45:46|0.00017243
08:45:46|0.00017258
08:45:47|0.00017258
08:45:48|0.00017242
08:45:51|0.00017265
08:45:51|0.00017237
08:45:52|0.00017237
08:45:54|0.00017233
08:45:54|0.00017233
08:45:55|0.00017233
08:45:57|0.00017233
08:45:59|0.00017235
08:46:00|0.00017235
08:46:02|0.00017223
08:46:04|0.00017223
08:46:05|0.00017218
08:46:07|0.00017198
08:46:08|0.00017198
08:46:09|0.00017198
08:46:10|0.00017198
08:46:11|0.00017198
08:46:13|0.00017191
08:46:14|0.00017191
08:46:15|0.00017181
08:46:16|0.00017178
08:46:17|0.00017153
08:46:18|0.00017153
08:46:20|0.00017147
08:46:22|0.0001714
08:46:24|0.00017146
08:46:24|0.00017182
08:46:25|0.000171
08:46:26|0.000171
08:46:27|0.00017102
08:46:28|0.00017102
08:46:29|0.000171
08:46:30|0.00017098
08:46:32|0.00017098
08:46:33|0.00017098
08:46:34|0.00017095
08:46:35|0.00017095
08:46:36|0.000171
08:46:37|0.00017059
08:46:38|0.00017062
08:46:39|0.00017059
08:46:40|0.00017059
08:46:42|0.00017062
08:46:42|0.00017155
08:46:45|0.00017157
08:46:46|0.00017173
08:46:47|0.00017197
08:46:47|0.00017159
08:46:48|0.00017138
08:46:49|0.00017138
08:46:50|0.00017142
08:46:51|0.00017142
08:46:53|0.0001712
08:46:54|0.00017099
08:46:55|0.00017097
08:46:56|0.00017097
08:46:57|0.00017137
08:46:59|0.00017141
08:47:00|0.0001716
08:47:02|0.0001715
08:47:03|0.0001715
08:47:05|0.00017154
08:47:07|0.00017141
08:47:08|0.00017158
08:47:09|0.00017147
08:47:11|0.00017157
08:47:13|0.00017168
08:47:14|0.00017141
08:47:15|0.00017232
08:47:17|0.00017215
08:47:18|0.00017124
08:47:19|0.00017204
08:47:19|0.00017178
08:47:21|0.00017178
08:47:22|0.000172
08:47:23|0.00017225
08:47:24|0.00017225
08:47:26|0.00017245
08:47:26|0.0001728
08:47:27|0.0001728
08:47:28|0.0001728
08:47:30|0.00017233
08:47:31|0.00017246
08:47:32|0.00017268
08:47:33|0.00017245
08:47:34|0.00017245
08:47:35|0.00017245
08:47:35|0.00017245
08:47:37|0.00017252
08:47:38|0.00017252
08:47:39|0.0001723
08:47:40|0.0001723
08:47:40|0.0001723
08:47:41|0.0001723
08:47:43|0.0001723
08:47:44|0.00017237
08:47:45|0.00017237
08:47:46|0.00017237
08:47:47|0.00017237
08:47:48|0.00017237
08:47:48|0.00017233
08:47:50|0.00017233
08:47:50|0.00017233
08:47:52|0.00017198
08:47:53|0.00017236
08:47:53|0.00017236
08:47:55|0.00017258
08:47:56|0.00017258
08:47:57|0.00017258
08:47:58|0.0001723
08:47:59|0.0001723
08:48:00|0.00017231
08:48:01|0.00017231
08:48:02|0.00017231
08:48:03|0.00017231
08:48:04|0.00017231
08:48:06|0.00017231
08:48:07|0.00017231
08:48:08|0.00017231
08:48:10|0.00017231
08:48:11|0.00017231
08:48:12|0.00017231
08:48:13|0.00017231
08:48:15|0.00017231
08:48:16|0.00017231
08:48:17|0.00017231
08:48:19|0.00017198
08:48:20|0.00017198
08:48:21|0.00017198
08:48:22|0.00017198
08:48:22|0.00017182
08:48:23|0.00017174
08:48:25|0.00017158
08:48:25|0.00017172
08:48:27|0.00017172
08:48:28|0.00017158
08:48:28|0.00017169
08:48:29|0.00017172
08:48:31|0.00017172
08:48:31|0.00017145
08:48:32|0.00017125
08:48:34|0.00017104
08:48:35|0.00017099
08:48:35|0.00017063
08:48:37|0.00017048
08:48:38|0.0001707
08:48:39|0.0001707
08:48:40|0.0001707
08:48:41|0.00017066
08:48:42|0.0001707
08:48:43|0.0001707
08:48:43|0.00017019
08:48:45|0.00017025
08:48:46|0.0001706
08:48:47|0.00017011
08:48:48|0.00017029
08:48:49|0.00017002
08:48:51|0.00017
08:48:51|0.00017018
08:48:52|0.0001703
08:48:53|0.00016991
08:48:54|0.00016991
08:48:55|0.00016991
08:48:56|0.00016991
08:48:57|0.00016995
08:48:58|0.00016995
08:49:00|0.00017
08:49:02|0.00017
08:49:04|0.00017004
08:49:04|0.00016997
08:49:06|0.00016997
08:49:07|0.00017013
08:49:09|0.00016993
08:49:09|0.00016991
08:49:11|0.00016991
08:49:12|0.00016991
08:49:13|0.00016991
08:49:14|0.00016991
08:49:15|0.00016991
08:49:16|0.00016997
08:49:17|0.00016997
08:49:18|0.00016997
08:49:19|0.00016997
08:49:20|0.00016997
08:49:21|0.00016997
08:49:22|0.00016997
08:49:23|0.00017003
08:49:24|0.00017
08:49:25|0.00016989
08:49:26|0.00016989
08:49:27|0.00017016
08:49:28|0.00016982
08:49:29|0.00016982
08:49:30|0.00016982
08:49:31|0.00016996
08:49:32|0.00016996
08:49:33|0.00017
08:49:34|0.00017
08:49:35|0.00017
08:49:36|0.00017
08:49:37|0.00017
08:49:39|0.0001697
08:49:40|0.0001697
08:49:41|0.00016969
08:49:42|0.00016969
08:49:43|0.00016969
08:49:43|0.0001697
08:49:45|0.0001697
08:49:46|0.0001697
08:49:47|0.0001697
08:49:48|0.0001697
08:49:49|0.0001697
08:49:50|0.0001697
08:49:51|0.0001697
08:49:51|0.00016971
08:49:52|0.00016971
08:49:53|0.00016971
08:49:55|0.00016971
08:49:56|0.00016971
08:49:56|0.00016966
08:49:57|0.00016966
08:49:59|0.00016966
08:50:00|0.00016966
08:50:02|0.00016977
08:50:02|0.00016979
08:50:04|0.00016979
08:50:05|0.00016966
08:50:07|0.00016966
08:50:09|0.00016966
08:50:10|0.00016966
08:50:11|0.00016967
08:50:12|0.00016967
08:50:13|0.00016967
08:50:15|0.00016967
08:50:16|0.00016967
08:50:17|0.00016968
08:50:17|0.00016968
08:50:19|0.00016968
08:50:20|0.00016968
08:50:21|0.00016968
08:50:22|0.00016967
08:50:24|0.00016967
08:50:26|0.00016968
08:50:26|0.00016968
08:50:27|0.00016968
08:50:28|0.00016968
08:50:29|0.00016968
08:50:30|0.00016968
08:50:31|0.00016968
08:50:32|0.0001697
08:50:33|0.0001697
08:50:34|0.0001697
08:50:35|0.0001697
08:50:36|0.0001697
08:50:37|0.0001697
08:50:39|0.0001697
08:50:40|0.0001697
08:50:41|0.0001697
08:50:42|0.0001697
08:50:43|0.00016971
08:50:45|0.00016971
08:50:45|0.00016971
08:50:47|0.00017036
08:50:47|0.00017036
08:50:48|0.00017036
08:50:49|0.00017066
08:50:50|0.00017071
08:50:51|0.00017071
08:50:53|0.00017071
08:50:54|0.00017071
08:50:54|0.00016983
08:50:55|0.00017068
08:50:57|0.00017068
08:50:58|0.00017068
08:50:58|0.00017068
08:51:00|0.00017068
08:51:00|0.00017068
08:51:01|0.00017068
08:51:03|0.00017068
08:51:04|0.00016996
08:51:05|0.00016966
08:51:07|0.00016931
08:51:08|0.00016974
08:51:08|0.00016967
08:51:11|0.00016937
08:51:12|0.0001693
08:51:12|0.00016928
08:51:13|0.0001691
08:51:14|0.00016913
08:51:16|0.00016896
08:51:17|0.00016819
08:51:18|0.00016819
08:51:18|0.00016841
08:51:20|0.0001684
08:51:21|0.0001684
08:51:22|0.0001684
08:51:23|0.0001682
08:51:24|0.0001682
08:51:25|0.0001682
08:51:27|0.0001682
08:51:29|0.00016829
08:51:29|0.00016829
08:51:30|0.00016829
08:51:32|0.0001682
08:51:33|0.00016813
08:51:34|0.00016834
08:51:35|0.00016813
08:51:36|0.00016833
08:51:37|0.00016812
08:51:38|0.00016812
08:51:39|0.00016812
08:51:40|0.00016798
08:51:41|0.00016812
08:51:42|0.00016812
08:51:43|0.00016812
08:51:44|0.00016812
08:51:45|0.00016812
08:51:46|0.00016812
08:51:47|0.00016812
08:51:49|0.00016812
08:51:50|0.00016812
08:51:50|0.00016837
08:51:52|0.00016837
08:51:52|0.00016837
08:51:53|0.00016837
08:51:55|0.00016837
08:51:56|0.00016837
08:51:57|0.00016806
08:51:58|0.00016806
08:51:58|0.00016767
08:52:00|0.00016801
08:52:00|0.00016801
08:52:01|0.00016801
08:52:04|0.00016775
08:52:05|0.00016775
08:52:06|0.00016775
08:52:06|0.00016775
08:52:09|0.00016797
08:52:09|0.00016797
08:52:10|0.00016797
08:52:11|0.00016797
08:52:12|0.00016797
08:52:13|0.00016797
08:52:15|0.00016796
08:52:15|0.00016796
08:52:16|0.00016789
08:52:17|0.00016789
08:52:18|0.00016756
08:52:19|0.0001678
08:52:20|0.0001678
08:52:22|0.00016802
08:52:23|0.00016799
08:52:23|0.00016784
08:52:25|0.00016754
08:52:25|0.00016754
08:52:27|0.00016754
08:52:27|0.00016754
08:52:29|0.00016754
08:52:30|0.00016754
08:52:31|0.00016754
08:52:32|0.00016754
08:52:34|0.00016774
08:52:34|0.00016776
08:52:35|0.00016752
08:52:37|0.00016822
08:52:38|0.00016797
08:52:39|0.00016797
08:52:41|0.00016842
08:52:42|0.00016804
08:52:43|0.00016808
08:52:43|0.00016808
08:52:44|0.00016833
08:52:46|0.00016833
08:52:46|0.00016833
08:52:48|0.00016833
08:52:48|0.00016833
08:52:50|0.00016813
08:52:50|0.00016782
08:52:51|0.00016803
08:52:53|0.000168
08:52:53|0.00016804
08:52:55|0.00016804
08:52:56|0.00016845
08:52:57|0.00016845
08:52:58|0.00016858
08:52:58|0.00016858
08:52:59|0.00016858
08:53:01|0.00016858
08:53:02|0.00016858
08:53:03|0.00016858
08:53:05|0.00016858
08:53:05|0.0001682
08:53:06|0.00016808
08:53:08|0.00016817
08:53:10|0.00016843
08:53:11|0.00016831
08:53:13|0.00016831
08:53:13|0.00016824
08:53:14|0.00016824
08:53:16|0.00016797
08:53:17|0.00016823
08:53:19|0.00016815
08:53:20|0.00016816
08:53:21|0.00016787
08:53:23|0.00016807
08:53:23|0.00016784
08:53:25|0.00016767
08:53:26|0.0001675
08:53:27|0.0001675
08:53:27|0.0001675
08:53:29|0.00016749
08:53:30|0.00016749
08:53:31|0.00016749
08:53:32|0.00016749
08:53:33|0.00016741
08:53:34|0.00016729
08:53:36|0.00016727
08:53:36|0.00016715
08:53:37|0.00016703
08:53:38|0.00016703
08:53:39|0.00016699
08:53:40|0.00016669
08:53:41|0.00016669
08:53:42|0.0001665
08:53:44|0.0001673
08:53:44|0.00016635
08:53:45|0.00016643
08:53:46|0.00016643
08:53:47|0.00016661
08:53:49|0.00016661
08:53:50|0.00016675
08:53:51|0.00016675
08:53:52|0.00016642
08:53:53|0.00016635
08:53:54|0.00016623
08:53:55|0.00016619
08:53:56|0.00016628
08:53:57|0.00016643
08:53:58|0.00016647
08:53:59|0.0001663
08:54:00|0.00016641
08:54:01|0.00016641
08:54:02|0.00016641
08:54:04|0.00016641
08:54:04|0.0001663
08:54:06|0.0001663
08:54:08|0.0001663
08:54:09|0.0001663
08:54:10|0.0001663
08:54:11|0.00016641
08:54:13|0.00016625
08:54:14|0.00016704
08:54:15|0.00016704
08:54:16|0.00016638
08:54:18|0.000167
08:54:18|0.000167
08:54:20|0.000167
08:54:20|0.000167
08:54:23|0.000167
08:54:23|0.000167
08:54:25|0.000167
08:54:26|0.000167
08:54:27|0.000167
08:54:29|0.000167
08:54:31|0.000167
08:54:31|0.00016648
08:54:32|0.00016648
08:54:33|0.00016648
08:54:34|0.00016648
08:54:36|0.00016613
08:54:36|0.00016634
08:54:38|0.00016675
08:54:39|0.00016641
08:54:40|0.00016641
08:54:40|0.00016641
08:54:41|0.00016641
08:54:42|0.00016636
08:54:43|0.00016635
08:54:44|0.00016642
08:54:46|0.00016675
08:54:46|0.00016664
08:54:48|0.00016655
08:54:49|0.00016648
08:54:50|0.00016655
08:54:52|0.00016641
08:54:53|0.00016643
08:54:53|0.00016644
08:54:54|0.00016631
08:54:56|0.00016644
08:54:57|0.00016646
08:54:57|0.00016656
08:54:58|0.00016648
08:54:59|0.00016634
08:55:00|0.00016634
08:55:02|0.00016628
08:55:03|0.00016664
08:55:03|0.00016661
08:55:05|0.00016651
08:55:07|0.00016669
08:55:08|0.00016664
08:55:10|0.00016664
08:55:12|0.00016669
08:55:14|0.00016669
08:55:15|0.00016669
08:55:17|0.00016669
08:55:17|0.00016638
08:55:18|0.00016638
08:55:19|0.00016638
08:55:20|0.00016615
08:55:21|0.00016615
08:55:23|0.00016615
08:55:23|0.000166
08:55:25|0.000166
08:55:26|0.000166
08:55:27|0.000166
08:55:28|0.000166
08:55:28|0.000166
08:55:30|0.000166
08:55:31|0.000166
08:55:32|0.000166
08:55:32|0.000166
08:55:33|0.000166
08:55:34|0.000166
08:55:35|0.000166
08:55:36|0.000166
08:55:37|0.000166
08:55:38|0.000166
08:55:40|0.000166
08:55:41|0.000166
08:55:42|0.000166
08:55:43|0.000166
08:55:43|0.000166
08:55:44|0.000166
08:55:45|0.000166
08:55:46|0.000166
08:55:48|0.000166
08:55:49|0.00016565
08:55:50|0.00016565
08:55:51|0.00016565
08:55:52|0.00016565
08:55:52|0.00016565
08:55:54|0.00016565
08:55:55|0.00016565
08:55:56|0.00016565
08:55:58|0.00016565
08:55:59|0.00016565
08:56:00|0.00016565
08:56:01|0.00016566
08:56:02|0.00016566
08:56:03|0.00016566
08:56:04|0.00016582
08:56:05|0.00016566
08:56:05|0.00016566
08:56:07|0.00016566
08:56:08|0.00016566
08:56:09|0.00016544
08:56:10|0.00016518
08:56:12|0.00016463
08:56:14|0.00016455
08:56:15|0.00016455
08:56:16|0.00016469
08:56:17|0.0001642
08:56:18|0.0001642
08:56:19|0.0001642
08:56:20|0.0001643
08:56:21|0.00016423
08:56:22|0.000164
08:56:24|0.00016304
08:56:25|0.00016304
08:56:26|0.00016414
08:56:28|0.00016414
08:56:29|0.00016397
08:56:29|0.00016373
08:56:30|0.00016326
08:56:31|0.0001635
08:56:32|0.0001635
08:56:33|0.0001635
08:56:34|0.0001635
08:56:36|0.0001635
08:56:37|0.0001635
08:56:38|0.00016344
08:56:40|0.00016297
08:56:40|0.00016297
08:56:42|0.00016302
08:56:42|0.00016302
08:56:45|0.00016304
08:56:45|0.00016321
08:56:47|0.00016321
08:56:47|0.00016302
08:56:48|0.00016302
08:56:49|0.00016302
08:56:50|0.00016283
08:56:51|0.00016288
08:56:52|0.00016288
08:56:53|0.00016271
08:56:54|0.00016271
08:56:55|0.00016259
08:56:56|0.00016259
08:56:57|0.00016259
08:56:58|0.00016259
08:56:59|0.00016259
08:57:00|0.00016208
08:57:01|0.00016208
08:57:02|0.00016208
08:57:03|0.00016208
08:57:05|0.00016208
08:57:06|0.00016208
08:57:07|0.00016208
08:57:09|0.000162
08:57:11|0.000162
08:57:11|0.000162
08:57:13|0.0001617
08:57:14|0.0001617
08:57:15|0.00016153
08:57:16|0.00016153
08:57:16|0.00016153
08:57:17|0.00016153
08:57:20|0.00016153
08:57:20|0.00016153
08:57:21|0.00016185
08:57:22|0.00016146
08:57:23|0.00016146
08:57:25|0.00016146
08:57:26|0.00016146
08:57:27|0.00016146
08:57:28|0.00016146
08:57:29|0.00016146
08:57:31|0.0001612
08:57:33|0.00016101
08:57:34|0.00016101
08:57:34|0.00016101
08:57:36|0.00016084
08:57:38|0.00016094
08:57:39|0.00016126
08:57:40|0.00016126
08:57:41|0.00016126
08:57:42|0.00016153
08:57:42|0.00016153
08:57:44|0.00016164
08:57:44|0.00016214
08:57:46|0.0001625
08:57:47|0.00016276
08:57:49|0.00016276
08:57:49|0.00016286
08:57:50|0.00016339
08:57:52|0.00016393
08:57:52|0.000164
08:57:53|0.000164
08:57:55|0.00016382
08:57:57|0.00016388
08:57:57|0.00016398
08:57:58|0.00016283
08:58:01|0.00016375
08:58:01|0.00016354
08:58:03|0.00016399
08:58:04|0.00016391
08:58:04|0.00016384
08:58:06|0.00016384
08:58:07|0.00016447
08:58:08|0.00016445
08:58:10|0.00016398
08:58:11|0.00016442
08:58:13|0.00016442
08:58:13|0.00016415
08:58:14|0.00016395
08:58:15|0.00016395
08:58:17|0.00016395
08:58:19|0.00016397
08:58:20|0.00016397
08:58:21|0.00016395
08:58:21|0.00016394
08:58:22|0.000164
08:58:24|0.000164
08:58:25|0.00016421
08:58:26|0.00016421
08:58:28|0.00016422
08:58:28|0.00016426
08:58:30|0.00016426
08:58:30|0.00016426
08:58:32|0.00016403
08:58:32|0.00016408
08:58:33|0.00016408
08:58:34|0.00016408
08:58:36|0.00016398
08:58:38|0.00016326
08:58:39|0.00016372
08:58:40|0.00016338
08:58:41|0.00016338
08:58:41|0.00016338
08:58:43|0.00016288
08:58:44|0.00016244
08:58:46|0.00016193
08:58:47|0.00016185
08:58:48|0.00016203
08:58:49|0.00016212
08:58:49|0.00016239
08:58:51|0.00016239
08:58:51|0.00016239
08:58:53|0.00016193
08:58:54|0.00016169
08:58:55|0.00016195
08:58:56|0.00016195
08:58:57|0.00016195
08:58:58|0.00016238
08:58:59|0.00016203
08:59:01|0.0001624
08:59:01|0.00016239
08:59:03|0.00016239
08:59:04|0.00016247
08:59:04|0.00016242
08:59:06|0.00016239
08:59:07|0.00016254
08:59:08|0.00016254
08:59:09|0.00016245
08:59:11|0.00016245
08:59:12|0.00016254
08:59:13|0.00016261
08:59:14|0.00016261
08:59:15|0.00016244
08:59:16|0.00016222
08:59:17|0.00016222
08:59:19|0.00016222
08:59:20|0.00016251
08:59:20|0.00016254
08:59:23|0.00016234
08:59:24|0.00016245
08:59:24|0.00016245
08:59:25|0.00016245
08:59:26|0.00016245
08:59:27|0.00016254
08:59:29|0.00016291
08:59:30|0.00016291
08:59:30|0.00016313
08:59:32|0.00016376
08:59:33|0.00016376
08:59:33|0.00016328
08:59:35|0.00016328
08:59:36|0.0001627
08:59:37|0.00016319
08:59:38|0.00016328
08:59:39|0.00016328
08:59:40|0.00016344
08:59:41|0.00016344
08:59:42|0.00016328
08:59:43|0.00016328
08:59:44|0.00016336
08:59:45|0.00016336
08:59:46|0.00016336
08:59:47|0.00016336
08:59:48|0.00016307
08:59:49|0.00016321
08:59:50|0.000163
08:59:51|0.000163
08:59:52|0.00016274
08:59:54|0.00016278
08:59:54|0.00016278
08:59:55|0.00016278
08:59:56|0.00016236
08:59:58|0.00016278
08:59:58|0.00016278
08:59:59|0.00016278
09:00:01|0.00016278
09:00:01|0.00016313
09:00:03|0.00016282
09:00:04|0.00016354
09:00:05|0.0001634
09:00:06|0.0001634
09:00:06|0.0001634
09:00:07|0.00016373
09:00:09|0.00016384
09:00:11|0.00016384
09:00:11|0.00016408
09:00:13|0.00016408
09:00:15|0.00016435
09:00:16|0.00016435
09:00:17|0.00016353
09:00:19|0.00016384
09:00:20|0.00016437
09:00:21|0.00016425
09:00:22|0.00016425
09:00:23|0.00016425
09:00:24|0.00016438
09:00:24|0.00016401
09:00:26|0.00016439
09:00:27|0.0001641
09:00:28|0.00016414
09:00:29|0.0001646
09:00:30|0.0001646
09:00:31|0.0001643
09:00:31|0.0001645
09:00:33|0.0001643
09:00:34|0.0001646
09:00:34|0.0001646
09:00:35|0.00016458
09:00:36|0.00016447
09:00:38|0.00016447
09:00:39|0.00016447
09:00:40|0.00016447
09:00:42|0.00016447
09:00:42|0.00016447
09:00:43|0.00016446
09:00:44|0.00016446
09:00:45|0.00016446
09:00:46|0.00016446
09:00:47|0.00016435
09:00:48|0.00016445
09:00:49|0.00016446
09:00:50|0.00016445
09:00:51|0.00016447
09:00:52|0.00016446
09:00:53|0.00016447
09:00:54|0.00016447
09:00:55|0.00016447
09:00:56|0.00016447
09:00:58|0.00016447
09:00:58|0.00016447
09:01:00|0.00016463
09:01:00|0.00016463
09:01:01|0.00016463
09:01:02|0.00016468
09:01:03|0.0001645
09:01:05|0.00016648
09:01:06|0.0001646
09:01:07|0.00016433
09:01:08|0.00016433
09:01:09|0.00016433
09:01:11|0.0001654
09:01:13|0.00016469
09:01:14|0.00016469
09:01:16|0.00016463
09:01:18|0.00016448
09:01:19|0.00016479
09:01:21|0.00016471
09:01:22|0.00016384
09:01:23|0.00016396
09:01:24|0.00016384
09:01:25|0.00016384
09:01:26|0.000163
09:01:27|0.00016363
09:01:29|0.00016363
09:01:29|0.00016354
09:01:31|0.00016352
09:01:31|0.00016352
09:01:33|0.00016321
09:01:34|0.00016375
09:01:36|0.00016375
09:01:36|0.00016375
09:01:37|0.00016297
09:01:39|0.00016297
09:01:40|0.00016297
09:01:41|0.00016297
09:01:42|0.00016294
09:01:42|0.00016327
09:01:44|0.00016327
09:01:44|0.00016327
09:01:46|0.00016294
09:01:46|0.00016297
09:01:47|0.00016297
09:01:49|0.00016297
09:01:49|0.00016297
09:01:50|0.0001629
09:01:52|0.0001629
09:01:53|0.000163
09:01:54|0.00016277
09:01:55|0.00016286
09:01:56|0.00016286
09:01:57|0.00016295
09:01:58|0.00016295
09:01:59|0.00016317
09:02:00|0.00016249
09:02:01|0.00016251
09:02:03|0.00016251
09:02:04|0.000162
09:02:05|0.00016156
09:02:06|0.0001615
09:02:07|0.00016159
09:02:08|0.00016097
09:02:09|0.00016097
09:02:10|0.00016097
09:02:11|0.00016052
09:02:13|0.00016083
09:02:14|0.00016083
09:02:15|0.00016083
09:02:17|0.00016083
09:02:19|0.00016083
09:02:20|0.00016048
09:02:21|0.00016048
09:02:22|0.0001604
09:02:24|0.0001604
09:02:26|0.0001604
09:02:27|0.00016
09:02:28|0.00016
09:02:29|0.00015989
09:02:30|0.00016007
09:02:31|0.00016007
09:02:31|0.00016007
09:02:33|0.00016007
09:02:34|0.00016007
09:02:35|0.00016007
09:02:36|0.00016007
09:02:37|0.00016007
09:02:38|0.00016007
09:02:39|0.00016007
09:02:40|0.00016024
09:02:41|0.00016024
09:02:42|0.00015992
09:02:43|0.0001604
09:02:44|0.00015989
09:02:45|0.00016
09:02:46|0.00016
09:02:47|0.00016003
09:02:47|0.0001604
09:02:49|0.0001604
09:02:50|0.00016063
09:02:51|0.00016052
09:02:51|0.00016052
09:02:53|0.00016052
09:02:53|0.00016052
09:02:55|0.00016052
09:02:56|0.00016052
09:02:57|0.00016052
09:02:58|0.00016052
09:02:59|0.00016052
09:03:00|0.00016052
09:03:02|0.00016052
09:03:03|0.00016052
09:03:05|0.00016064
09:03:06|0.00016064
09:03:06|0.00016124
09:03:08|0.00016133
09:03:08|0.00016276
09:03:10|0.00016276
09:03:11|0.00016325
09:03:12|0.00016325
09:03:14|0.00016284
09:03:16|0.00016284
09:03:16|0.00016284
09:03:17|0.00016222
09:03:18|0.00016222
09:03:20|0.00016222
09:03:22|0.00016289
09:03:23|0.00016289
09:03:25|0.00016229
09:03:26|0.00016229
09:03:26|0.000163
09:03:28|0.000163
09:03:30|0.00016302
09:03:31|0.00016302
09:03:32|0.00016241
09:03:33|0.00016241
09:03:34|0.00016302
09:03:35|0.00016302
09:03:36|0.00016302
09:03:38|0.00016327
09:03:39|0.00016364
09:03:40|0.00016351
09:03:41|0.00016351
09:03:42|0.00016302
09:03:43|0.00016289
09:03:43|0.00016289
09:03:45|0.00016289
09:03:46|0.00016289
09:03:47|0.00016289
09:03:48|0.00016289
09:03:48|0.00016289
09:03:50|0.00016289
09:03:51|0.00016289
09:03:52|0.00016289
09:03:53|0.00016289
09:03:53|0.000164
09:03:55|0.00016414
09:03:56|0.00016424
09:03:57|0.00016433
09:03:58|0.00016395
09:03:59|0.00016405
09:03:59|0.00016405
09:04:01|0.00016405
09:04:02|0.00016405
09:04:03|0.00016405
09:04:03|0.00016362
09:04:04|0.00016362
09:04:06|0.00016362
09:04:07|0.00016333
09:04:08|0.00016333
09:04:10|0.00016333
09:04:11|0.00016333
09:04:12|0.00016333
09:04:13|0.00016333
09:04:14|0.00016333
09:04:16|0.00016333
09:04:18|0.00016355
09:04:20|0.00016355
09:04:21|0.00016329
09:04:22|0.00016348
09:04:24|0.00016348
09:04:25|0.00016348
09:04:26|0.00016348
09:04:28|0.00016329
09:04:28|0.00016329
09:04:30|0.00016329
09:04:31|0.00016329
09:04:32|0.00016329
09:04:33|0.00016329
09:04:34|0.00016329
09:04:35|0.00016328
09:04:36|0.00016346
09:04:38|0.00016346
09:04:39|0.00016381
09:04:41|0.0001639
09:04:42|0.0001639
09:04:43|0.00016414
09:04:44|0.00016414
09:04:45|0.00016389
09:04:46|0.00016389
09:04:46|0.00016389
09:04:48|0.00016389
09:04:49|0.00016389
09:04:49|0.00016353
09:04:51|0.00016353
09:04:52|0.00016353
09:04:53|0.00016353
09:04:53|0.00016353
09:04:55|0.00016353
09:04:56|0.00016353
09:04:56|0.00016353
09:04:57|0.00016353
09:04:59|0.00016353
09:04:59|0.00016353
09:05:02|0.00016353
09:05:02|0.00016353
09:05:03|0.00016353
09:05:05|0.00016353
09:05:05|0.00016353
09:05:06|0.00016353
09:05:07|0.00016353
09:05:09|0.00016353
09:05:09|0.00016353
09:05:10|0.00016353
09:05:11|0.00016353
09:05:12|0.00016353
09:05:13|0.00016353
09:05:15|0.00016353
09:05:16|0.00016353
09:05:17|0.00016437
09:05:18|0.00016408
09:05:19|0.00016408
09:05:21|0.00016412
09:05:22|0.00016412
09:05:24|0.00016438
09:05:24|0.00016444
09:05:25|0.00016444
09:05:26|0.00016375
09:05:27|0.00016375
09:05:28|0.00016375
09:05:30|0.00016447
09:05:31|0.00016468
09:05:31|0.00016425
09:05:33|0.00016425
09:05:33|0.00016425
09:05:36|0.00016425
09:05:37|0.00016425
09:05:37|0.0001638
09:05:39|0.00016397
09:05:40|0.00016422
09:05:41|0.00016422
09:05:42|0.00016422
09:05:43|0.00016422
09:05:44|0.00016422
09:05:45|0.00016434
09:05:46|0.00016434
09:05:47|0.00016434
09:05:48|0.00016434
09:05:49|0.00016444
09:05:50|0.00016444
09:05:52|0.00016444
09:05:53|0.00016444
09:05:54|0.00016444
09:05:55|0.00016444
09:05:56|0.00016444
09:05:57|0.00016444
09:05:58|0.00016399
09:05:58|0.00016433
09:06:00|0.00016433
09:06:01|0.00016403
09:06:02|0.00016403
09:06:04|0.00016403
09:06:05|0.00016403
09:06:06|0.00016427
09:06:07|0.00016434
09:06:08|0.00016434
09:06:08|0.00016434
09:06:09|0.00016434
09:06:11|0.00016434
09:06:12|0.00016438
09:06:13|0.00016438
09:06:14|0.00016438
09:06:16|0.00016443
09:06:17|0.00016443
09:06:19|0.00016406
09:06:20|0.00016417
09:06:21|0.00016417
09:06:22|0.00016302
09:06:23|0.000163
09:06:24|0.000163
09:06:25|0.000163
09:06:26|0.00016244
09:06:28|0.00016244
09:06:28|0.00016244
09:06:30|0.00016244
09:06:31|0.00016244
09:06:32|0.00016244
09:06:33|0.00016277
09:06:34|0.00016277
09:06:35|0.00016277
09:06:36|0.00016277
09:06:37|0.00016277
09:06:38|0.0001626
09:06:39|0.0001626
09:06:40|0.0001626
09:06:41|0.0001626
09:06:42|0.0001626
09:06:43|0.0001626
09:06:44|0.00016259
09:06:45|0.00016259
09:06:46|0.00016292
09:06:47|0.00016292
09:06:48|0.0001631
09:06:49|0.0001631
09:06:50|0.0001631
09:06:51|0.0001631
09:06:52|0.0001631
09:06:53|0.0001631
09:06:54|0.0001631
09:06:55|0.0001631
09:06:56|0.0001631
09:06:57|0.00016269
09:06:58|0.00016269
09:06:59|0.00016269
09:07:00|0.00016213
09:07:01|0.00016194
09:07:02|0.00016189
09:07:04|0.00016189
09:07:05|0.00016189
09:07:06|0.00016189
09:07:07|0.00016189
09:07:08|0.0001612
09:07:09|0.0001612
09:07:10|0.00016224
09:07:11|0.00016176
09:07:12|0.00016176
09:07:13|0.00016245
09:07:14|0.00016245
09:07:15|0.00016245
09:07:16|0.00016245
09:07:18|0.00016245
09:07:19|0.00016245
09:07:20|0.00016245
09:07:21|0.00016245
09:07:22|0.00016245
09:07:23|0.00016245
09:07:25|0.00016277
09:07:26|0.00016311
09:07:27|0.00016311
09:07:29|0.00016311
09:07:30|0.00016364
09:07:31|0.00016364
09:07:32|0.00016364
09:07:33|0.00016364
09:07:35|0.00016364
09:07:35|0.00016364
09:07:36|0.00016364
09:07:37|0.0001629
09:07:38|0.0001629
09:07:40|0.0001629
09:07:40|0.0001629
09:07:41|0.0001629
09:07:42|0.0001629
09:07:43|0.0001629
09:07:44|0.0001629
09:07:45|0.0001629
09:07:47|0.0001629
09:07:48|0.00016266
09:07:49|0.00016266
09:07:50|0.00016266
09:07:51|0.00016266
09:07:52|0.00016266
09:07:53|0.00016266
09:07:54|0.00016266
09:07:55|0.00016266
09:07:56|0.00016266
09:07:57|0.00016266
09:07:58|0.00016266
09:07:59|0.00016266
09:08:00|0.00016266
09:08:01|0.00016266
09:08:02|0.00016266
09:08:03|0.00016266
09:08:04|0.00016266
09:08:05|0.00016251
09:08:06|0.00016251
09:08:07|0.00016251
09:08:08|0.00016251
09:08:09|0.00016251
09:08:10|0.00016251
09:08:11|0.00016251
09:08:12|0.00016251
09:08:13|0.00016251
09:08:14|0.00016251
09:08:15|0.00016251
09:08:16|0.00016251
09:08:17|0.00016251
09:08:19|0.00016251
09:08:21|0.00016208
09:08:22|0.00016208
09:08:23|0.00016208
09:08:25|0.00016251
09:08:26|0.00016251
09:08:27|0.00016257
09:08:28|0.00016257
09:08:29|0.00016257
09:08:31|0.00016257
09:08:32|0.00016257
09:08:33|0.00016257
09:08:34|0.00016257
09:08:35|0.00016257
09:08:37|0.00016257
09:08:38|0.00016257
09:08:39|0.00016257
09:08:40|0.00016257
09:08:41|0.00016257
09:08:41|0.00016257
09:08:42|0.00016257
09:08:44|0.00016257
09:08:45|0.00016257
09:08:46|0.00016257
09:08:47|0.00016257
09:08:48|0.00016257
09:08:49|0.00016257
09:08:50|0.00016257
09:08:52|0.0001626
09:08:53|0.0001626
09:08:54|0.0001626
09:08:55|0.0001626
09:08:55|0.0001626
09:08:57|0.00016284
09:08:58|0.0001632
09:08:58|0.00016287
09:08:59|0.00016287
09:09:00|0.00016287
09:09:02|0.00016287
09:09:02|0.00016287
09:09:04|0.00016331
09:09:05|0.00016331
09:09:05|0.00016331
09:09:06|0.00016331
09:09:09|0.00016331
09:09:09|0.00016331
09:09:10|0.00016375
09:09:12|0.00016375
09:09:13|0.00016375
09:09:13|0.00016366
09:09:14|0.00016366
09:09:15|0.00016366
09:09:16|0.00016368
09:09:18|0.00016368
09:09:19|0.0001636
09:09:20|0.0001636
09:09:22|0.0001636
09:09:24|0.0001636
09:09:25|0.0001639
09:09:26|0.0001639
09:09:28|0.0001639
09:09:29|0.00016424
09:09:30|0.00016424
09:09:32|0.00016424
09:09:34|0.00016424
09:09:34|0.00016424
09:09:35|0.00016424
09:09:36|0.00016419
09:09:37|0.00016419
09:09:39|0.00016419
09:09:40|0.00016418
09:09:41|0.00016418
09:09:43|0.00016418
09:09:43|0.00016418
09:09:45|0.00016415
09:09:45|0.00016392
09:09:47|0.00016388
09:09:47|0.00016386
09:09:49|0.00016386
09:09:50|0.00016386
09:09:51|0.00016386
09:09:51|0.00016386
09:09:53|0.00016375
09:09:53|0.00016375
09:09:55|0.00016354
09:09:55|0.00016354
09:09:57|0.00016354
09:09:57|0.00016354
09:09:58|0.00016354
09:09:59|0.00016351
09:10:01|0.00016347
09:10:02|0.00016347
09:10:03|0.00016347
09:10:04|0.00016347
09:10:05|0.00016347
09:10:06|0.00016347
09:10:07|0.00016347
09:10:08|0.00016347
09:10:09|0.00016335
09:10:10|0.00016335
09:10:11|0.00016335
09:10:12|0.00016335
09:10:13|0.00016335
09:10:14|0.00016335
09:10:15|0.00016335
09:10:16|0.00016335
09:10:17|0.00016335
09:10:18|0.00016335
09:10:20|0.00016335
09:10:22|0.00016335
09:10:22|0.00016335
09:10:24|0.00016317
09:10:25|0.00016317
09:10:26|0.0001635
09:10:27|0.0001635
09:10:28|0.00016319
09:10:29|0.00016319
09:10:30|0.00016347
09:10:31|0.00016347
09:10:33|0.00016347
09:10:35|0.00016347
09:10:35|0.00016347
09:10:37|0.00016331
09:10:38|0.00016331
09:10:39|0.00016331
09:10:40|0.00016324
09:10:42|0.00016324
09:10:42|0.00016324
09:10:44|0.00016324
09:10:45|0.00016324
09:10:45|0.00016329
09:10:47|0.00016329
09:10:48|0.00016329
09:10:48|0.00016347
09:10:50|0.00016347
09:10:51|0.00016347
09:10:52|0.00016347
09:10:53|0.00016347
09:10:54|0.00016347
09:10:55|0.00016347
09:10:56|0.00016318
09:10:57|0.00016318
09:10:59|0.00016318
09:10:59|0.00016318
09:11:00|0.00016318
09:11:02|0.00016273
09:11:03|0.00016345
09:11:04|0.00016345
09:11:04|0.00016345
09:11:06|0.00016345
09:11:07|0.00016345
09:11:08|0.00016345
09:11:09|0.00016345
09:11:10|0.00016345
09:11:11|0.00016345
09:11:12|0.00016345
09:11:13|0.00016345
09:11:15|0.00016345
09:11:16|0.00016324
09:11:16|0.00016324
09:11:17|0.00016324
09:11:19|0.00016324
09:11:20|0.00016319
09:11:21|0.00016319
09:11:23|0.00016319
09:11:24|0.00016319
09:11:25|0.00016319
09:11:25|0.00016319
09:11:28|0.00016318
09:11:29|0.00016318
09:11:30|0.00016318
09:11:31|0.00016318
09:11:32|0.00016247
09:11:34|0.00016247
09:11:34|0.00016247
09:11:35|0.00016247
09:11:37|0.00016324
09:11:37|0.00016324
09:11:39|0.0001632
09:11:40|0.0001632
09:11:41|0.0001632
09:11:42|0.0001632
09:11:43|0.0001632
09:11:44|0.0001632
09:11:45|0.0001632
09:11:46|0.00016303
09:11:48|0.00016303
09:11:49|0.00016345
09:11:50|0.00016345
09:11:51|0.00016345
09:11:52|0.00016345
09:11:52|0.00016294
09:11:54|0.00016359
09:11:55|0.00016361
09:11:55|0.00016361
09:11:57|0.00016339
09:11:58|0.00016339
09:12:00|0.00016339
09:12:00|0.00016339
09:12:01|0.00016339
09:12:02|0.0001634
09:12:03|0.00016363
09:12:04|0.00016353
09:12:05|0.00016353
09:12:07|0.0001638
09:12:08|0.0001638
09:12:09|0.0001638
09:12:10|0.0001638
09:12:12|0.0001638
09:12:13|0.0001638
09:12:13|0.00016334
09:12:15|0.00016334
09:12:16|0.00016334
09:12:17|0.00016334
09:12:17|0.00016334
09:12:20|0.00016334
09:12:21|0.00016334
09:12:23|0.0001633
09:12:23|0.0001633
09:12:25|0.0001633
09:12:26|0.0001633
09:12:27|0.0001633
09:12:28|0.0001633
09:12:29|0.0001633
09:12:30|0.0001633
09:12:31|0.0001633
09:12:32|0.0001633
09:12:33|0.0001633
09:12:34|0.0001633
09:12:36|0.0001633
09:12:37|0.0001633
09:12:38|0.0001633
09:12:38|0.0001633
09:12:41|0.0001633
09:12:42|0.0001633
09:12:43|0.0001633
09:12:43|0.0001633
09:12:45|0.000163
09:12:45|0.000163
09:12:46|0.000163
09:12:48|0.000163
09:12:49|0.000163
09:12:50|0.000163
09:12:51|0.00016284
09:12:51|0.00016285
09:12:53|0.00016311
09:12:53|0.00016311
09:12:55|0.00016311
09:12:56|0.00016311
09:12:57|0.00016313
09:12:59|0.00016313
09:12:59|0.00016313
09:13:00|0.00016262
09:13:01|0.00016262
09:13:02|0.00016262
09:13:03|0.00016262
09:13:04|0.00016262
09:13:06|0.00016262
09:13:08|0.00016262
09:13:09|0.00016263
09:13:10|0.00016263
09:13:11|0.00016262
09:13:11|0.00016262
09:13:13|0.00016262
09:13:14|0.00016262
09:13:14|0.00016267
09:13:15|0.00016267
09:13:17|0.00016267
09:13:18|0.00016267
09:13:18|0.00016267
09:13:20|0.00016215
09:13:21|0.00016215
09:13:23|0.00016215
09:13:24|0.00016215
09:13:25|0.00016215
09:13:26|0.00016227
09:13:27|0.00016227
09:13:29|0.00016227
09:13:30|0.00016227
09:13:31|0.00016264
09:13:32|0.00016264
09:13:33|0.00016264
09:13:34|0.00016264
09:13:35|0.00016266
09:13:37|0.00016266
09:13:38|0.00016266
09:13:39|0.00016262
09:13:40|0.00016262
09:13:41|0.00016267
09:13:42|0.00016267
09:13:43|0.00016267
09:13:44|0.00016267
09:13:45|0.00016266
09:13:47|0.0001627
09:13:48|0.0001627
09:13:49|0.0001627
09:13:49|0.0001627
09:13:52|0.00016283
09:13:53|0.00016283
09:13:54|0.00016299
09:13:55|0.00016299
09:13:56|0.00016299
09:13:57|0.00016299
09:13:58|0.00016299
09:13:59|0.00016299
09:14:00|0.00016299
09:14:01|0.00016299
09:14:03|0.00016299
09:14:03|0.00016299
09:14:04|0.00016299
09:14:05|0.00016202
09:14:06|0.00016202
09:14:07|0.00016202
09:14:09|0.00016167
09:14:09|0.00016167
09:14:11|0.00016084
09:14:13|0.00015988
09:14:14|0.00016018
09:14:15|0.00016018
09:14:17|0.00015976
09:14:18|0.00015956
09:14:18|0.00015953
09:14:19|0.00015954
09:14:20|0.00015901
09:14:22|0.00015953
09:14:24|0.00015953
09:14:24|0.00015953
09:14:25|0.00015953
09:14:26|0.00015953
09:14:27|0.00015953
09:14:29|0.00015953
09:14:30|0.000159
09:14:31|0.00015879
09:14:33|0.00015834
09:14:34|0.00015834
09:14:35|0.00015836
09:14:36|0.00015816
09:14:37|0.00015803
09:14:39|0.00015803
09:14:39|0.00015845
09:14:40|0.00015845
09:14:42|0.00015845
09:14:42|0.00015845
09:14:43|0.00015845
09:14:45|0.00015845
09:14:46|0.00015845
09:14:47|0.00015845
09:14:48|0.00015845
09:14:49|0.00015845
09:14:50|0.00015845
09:14:51|0.00015868
09:14:52|0.00015869
09:14:53|0.00015869
09:14:54|0.00015907
09:14:55|0.00015905
09:14:56|0.00015905
09:14:58|0.00015857
09:14:59|0.00015921
09:15:00|0.00015921
09:15:00|0.00015921
09:15:02|0.00015921
09:15:03|0.00015921
09:15:04|0.00015977
09:15:05|0.00015977
09:15:06|0.0001592
09:15:08|0.00015956
09:15:09|0.00016009
09:15:10|0.00016009
09:15:11|0.0001604
09:15:12|0.0001604
09:15:13|0.0001604
09:15:15|0.0001604
09:15:16|0.0001604
09:15:17|0.0001604
09:15:19|0.0001604
09:15:21|0.0001604
09:15:21|0.0001604
09:15:22|0.0001604
09:15:24|0.00016064
09:15:25|0.00016064
09:15:26|0.00016064
09:15:27|0.00016072
09:15:28|0.00016072
09:15:30|0.00016072
09:15:30|0.00016072
09:15:32|0.00016078
09:15:32|0.00016078
09:15:34|0.00016068
09:15:35|0.00016069
09:15:37|0.00016069
09:15:38|0.00016023
09:15:39|0.00016069
09:15:40|0.00016069
09:15:41|0.00016069
09:15:42|0.00016069
09:15:43|0.00016069
09:15:44|0.0001604
09:15:45|0.0001604
09:15:46|0.00016012
09:15:47|0.00016009
09:15:48|0.00015905
09:15:49|0.00015905
09:15:50|0.00015905
09:15:52|0.00015905
09:15:53|0.00015905
09:15:54|0.0001599
09:15:55|0.00015985
09:15:56|0.00015985
09:15:57|0.00016002
09:15:58|0.00016002
09:15:59|0.00016002
09:16:00|0.00016002
09:16:01|0.00015973
09:16:02|0.00015973
09:16:02|0.00015973
09:16:04|0.00015973
09:16:05|0.00015996
09:16:06|0.00016001
09:16:07|0.00016001
09:16:08|0.00016002
09:16:09|0.00016002
09:16:10|0.00016002
09:16:11|0.00016002
09:16:12|0.00016002
09:16:13|0.00016002
09:16:14|0.00016002
09:16:15|0.00016002
09:16:16|0.00016002
09:16:17|0.00016002
09:16:18|0.00016002
09:16:20|0.00016002
09:16:21|0.00016002
09:16:21|0.00016002
09:16:22|0.00016002
09:16:23|0.00016002
09:16:25|0.00016199
09:16:27|0.00016199
09:16:28|0.00016017
09:16:29|0.00016019
09:16:30|0.00016066
09:16:32|0.00016061
09:16:32|0.00016057
09:16:34|0.00016057
09:16:34|0.00016057
09:16:36|0.00016018
09:16:36|0.00016043
09:16:37|0.00016043
09:16:39|0.00016043
09:16:40|0.00016043
09:16:42|0.00016043
09:16:42|0.00016043
09:16:44|0.00016012
09:16:44|0.00016012
09:16:46|0.00016012
09:16:46|0.00016012
09:16:47|0.00016012
09:16:49|0.00016012
09:16:50|0.00016012
09:16:51|0.00016
09:16:52|0.00016
09:16:53|0.00016
09:16:53|0.00015927
09:16:55|0.00015927
09:16:56|0.00015927
09:16:56|0.00015927
09:16:57|0.00015956
09:16:58|0.00015956
09:17:00|0.00015956
09:17:01|0.00015956
09:17:02|0.00015956
09:17:02|0.00015956
09:17:03|0.00015956
09:17:05|0.00015956
09:17:07|0.00015956
09:17:07|0.00015956
09:17:08|0.00015956
09:17:09|0.00015956
09:17:10|0.00015956
09:17:11|0.00015956
09:17:12|0.00015956
09:17:13|0.00015956
09:17:14|0.00015981
09:17:15|0.00015981
09:17:16|0.00015981
09:17:17|0.00015981
09:17:18|0.00015981
09:17:19|0.00015981
09:17:20|0.00015981
09:17:21|0.00015981
09:17:22|0.00016027
09:17:23|0.00016027
09:17:24|0.00016027
09:17:26|0.00016027
09:17:27|0.00016027
09:17:28|0.00016003
09:17:29|0.00016019
09:17:31|0.00016012
09:17:32|0.0001603
09:17:33|0.0001603
09:17:34|0.0001603
09:17:36|0.0001603
09:17:37|0.0001603
09:17:38|0.0001603
09:17:39|0.0001603
09:17:40|0.00016093
09:17:40|0.00016093
09:17:42|0.00016093
09:17:43|0.00016093
09:17:44|0.00016093
09:17:45|0.00016093
09:17:46|0.00016093
09:17:47|0.00016093
09:17:48|0.00016093
09:17:49|0.00016093
09:17:51|0.00016093
09:17:52|0.00016093
09:17:53|0.00016125
09:17:54|0.00016125
09:17:55|0.00016125
09:17:56|0.00016125
09:17:57|0.00016125
09:17:59|0.00016125
09:17:59|0.000161
09:18:01|0.000161
09:18:02|0.000161
09:18:02|0.000161
09:18:04|0.00016102
09:18:04|0.00016102
09:18:05|0.00016102
09:18:08|0.00016102
09:18:09|0.0001612
09:18:11|0.0001612
09:18:12|0.00016108
09:18:12|0.00016108
09:18:14|0.00016108
09:18:15|0.00016108
09:18:16|0.00016116
09:18:17|0.00016116
09:18:19|0.00016116
09:18:19|0.00016116
09:18:21|0.0001615
09:18:21|0.00016199
09:18:23|0.00016101
09:18:25|0.00016101
09:18:25|0.00016125
09:18:27|0.00016162
09:18:29|0.00016162
09:18:29|0.00016162
09:18:32|0.00016202
09:18:32|0.00016216
09:18:34|0.00016216
09:18:35|0.00016216
09:18:36|0.00016216
09:18:37|0.00016216
09:18:38|0.00016216
09:18:39|0.00016216
09:18:40|0.00016239
09:18:41|0.00016239
09:18:43|0.00016221
09:18:44|0.00016221
09:18:45|0.00016229
09:18:46|0.00016229
09:18:47|0.00016327
09:18:47|0.00016312
09:18:49|0.00016312
09:18:50|0.00016312
09:18:51|0.00016254
09:18:51|0.00016275
09:18:53|0.00016275
09:18:54|0.00016275
09:18:54|0.00016286
09:18:57|0.00016286
09:18:57|0.00016286
09:18:59|0.00016286
09:18:59|0.00016286
09:19:00|0.00016286
09:19:02|0.00016286
09:19:04|0.00016286
09:19:04|0.00016319
09:19:06|0.00016319
09:19:08|0.00016319
09:19:08|0.0001633
09:19:09|0.0001633
09:19:10|0.00016341
09:19:11|0.0001633
09:19:12|0.00016335
09:19:13|0.00016374
09:19:14|0.00016374
09:19:15|0.00016329
09:19:16|0.00016329
09:19:17|0.00016292
09:19:18|0.00016291
09:19:20|0.0001627
09:19:21|0.00016345
09:19:22|0.00016345
09:19:23|0.00016345
09:19:23|0.00016345
09:19:25|0.00016345
09:19:26|0.00016345
09:19:26|0.0001629
09:19:29|0.0001629
09:19:30|0.00016317
09:19:31|0.00016317
09:19:33|0.00016286
09:19:33|0.00016286
09:19:35|0.00016286
09:19:36|0.00016318
09:19:37|0.00016318
09:19:38|0.00016318
09:19:39|0.00016318
09:19:40|0.00016318
09:19:42|0.00016318
09:19:43|0.00016318
09:19:44|0.00016303
09:19:45|0.00016303
09:19:47|0.00016303
09:19:47|0.00016303
09:19:48|0.00016303
09:19:49|0.00016303
09:19:50|0.00016303
09:19:51|0.00016303
09:19:53|0.00016303
09:19:54|0.00016303
09:19:55|0.00016324
09:19:57|0.00016318
09:19:58|0.00016308
09:19:59|0.00016308
09:19:59|0.00016308
09:20:01|0.00016308
09:20:02|0.00016308
09:20:04|0.0001634
09:20:05|0.00016303
09:20:06|0.00016294
09:20:07|0.00016294
09:20:08|0.00016294
09:20:09|0.00016294
09:20:10|0.00016294
09:20:12|0.00016294
09:20:13|0.00016253
09:20:14|0.00016253
09:20:15|0.0001624
09:20:16|0.0001624
09:20:17|0.0001624
09:20:18|0.0001624
09:20:19|0.0001624
09:20:20|0.0001624
09:20:21|0.0001624
09:20:22|0.0001624
09:20:23|0.0001624
09:20:25|0.0001624
09:20:27|0.00016122
09:20:27|0.00016122
09:20:29|0.00016122
09:20:31|0.00016122
09:20:32|0.00016122
09:20:33|0.00016122
09:20:35|0.00016122
09:20:36|0.00016122
09:20:37|0.00016122
09:20:38|0.00016122
09:20:39|0.00016122
09:20:40|0.00016233
09:20:42|0.00016233
09:20:43|0.00016233
09:20:43|0.00016233
09:20:45|0.00016233
09:20:46|0.00016233
09:20:46|0.00016242
09:20:48|0.00016242
09:20:49|0.00016242
09:20:50|0.00016242
09:20:52|0.00016245
09:20:52|0.00016255
09:20:54|0.00016255
09:20:56|0.00016255
09:20:56|0.00016255
09:20:58|0.00016255
09:20:59|0.00016255
09:21:00|0.00016255
09:21:00|0.00016224
09:21:02|0.00016224
09:21:03|0.00016218
09:21:04|0.00016249
09:21:06|0.00016249
09:21:06|0.00016249
09:21:08|0.00016249
09:21:08|0.00016249
09:21:10|0.00016249
09:21:12|0.00016249
09:21:12|0.00016249
09:21:13|0.00016249
09:21:15|0.00016257
09:21:16|0.00016257
09:21:17|0.00016257
09:21:18|0.00016257
09:21:18|0.00016257
09:21:20|0.00016257
09:21:20|0.00016257
09:21:23|0.00016257
09:21:23|0.00016257
09:21:25|0.00016257
09:21:26|0.00016257
09:21:26|0.00016257
09:21:27|0.00016257
09:21:29|0.00016257
09:21:31|0.00016288
09:21:32|0.00016289
09:21:33|0.00016289
09:21:35|0.00016289
09:21:37|0.00016289
09:21:37|0.00016289
09:21:39|0.00016298
09:21:40|0.00016289
09:21:41|0.00016289
09:21:43|0.00016289
09:21:44|0.00016289
09:21:46|0.00016289
09:21:46|0.00016289
09:21:47|0.00016289
09:21:48|0.00016289
09:21:50|0.00016289
09:21:51|0.00016295
09:21:53|0.00016339
09:21:53|0.00016343
09:21:54|0.00016343
09:21:55|0.00016343
09:21:56|0.0001626
09:21:57|0.0001626
09:21:58|0.00016339
09:21:59|0.00016339
09:22:00|0.00016343
09:22:02|0.00016343
09:22:03|0.00016343
09:22:04|0.00016317
09:22:06|0.00016317
09:22:06|0.00016277
09:22:07|0.00016277
09:22:09|0.00016277
09:22:10|0.00016277
09:22:10|0.00016277
09:22:12|0.00016277
09:22:12|0.00016277
09:22:13|0.00016302
09:22:15|0.00016302
09:22:16|0.00016302
09:22:16|0.00016302
09:22:17|0.00016256
09:22:19|0.00016256
09:22:20|0.00016256
09:22:21|0.00016249
09:22:21|0.00016249
09:22:23|0.00016319
09:22:24|0.00016319
09:22:25|0.00016256
09:22:26|0.00016256
09:22:26|0.00016287
09:22:27|0.00016287
09:22:29|0.00016287
09:22:30|0.00016287
09:22:32|0.00016287
09:22:33|0.0001627
09:22:34|0.0001627
09:22:36|0.0001627
09:22:37|0.0001627
09:22:37|0.0001627
09:22:39|0.00016258
09:22:40|0.00016258
09:22:40|0.00016258
09:22:43|0.00016258
09:22:44|0.00016258
09:22:46|0.00016258
09:22:47|0.00016286
09:22:48|0.00016286
09:22:48|0.00016309
09:22:50|0.00016309
09:22:50|0.00016309
09:22:51|0.00016309
09:22:53|0.00016309
09:22:54|0.00016309
09:22:55|0.00016309
09:22:56|0.00016309
09:22:58|0.00016309
09:22:58|0.00016309
09:22:59|0.00016309
09:23:00|0.00016309
09:23:01|0.00016329
09:23:02|0.00016312
09:23:03|0.00016312
09:23:05|0.00016312
09:23:06|0.00016312
09:23:07|0.00016312
09:23:08|0.00016323
09:23:09|0.00016311
09:23:10|0.00016311
09:23:11|0.00016289
09:23:13|0.0001632
09:23:14|0.0001632
09:23:15|0.0001632
09:23:16|0.00016271
09:23:17|0.00016271
09:23:18|0.00016262
09:23:19|0.00016262
09:23:20|0.00016262
09:23:21|0.00016291
09:23:22|0.00016291
09:23:22|0.00016291
09:23:24|0.00016291
09:23:24|0.00016333
09:23:27|0.00016333
09:23:28|0.00016333
09:23:28|0.00016333
09:23:31|0.00016333
09:23:31|0.00016299
09:23:32|0.00016262
09:23:33|0.00016288
09:23:34|0.00016288
09:23:36|0.00016288
09:23:37|0.00016288
09:23:39|0.00016288
09:23:40|0.0001626
09:23:42|0.00016263
09:23:42|0.00016263
09:23:43|0.00016263
09:23:45|0.00016263
09:23:46|0.00016263
09:23:47|0.00016263
09:23:49|0.00016263
09:23:50|0.00016292
09:23:50|0.00016292
09:23:52|0.00016286
09:23:53|0.00016286
09:23:54|0.00016286
09:23:55|0.00016286
09:23:55|0.00016286
09:23:57|0.00016286
09:23:58|0.00016286
09:23:59|0.00016286
09:24:00|0.00016259
09:24:01|0.00016259
09:24:02|0.00016259
09:24:02|0.00016259
09:24:04|0.00016259
09:24:05|0.00016259
09:24:07|0.00016259
09:24:08|0.00016281
09:24:09|0.00016281
09:24:10|0.00016281
09:24:10|0.00016281
09:24:12|0.00016281
09:24:13|0.00016279
09:24:14|0.00016279
09:24:15|0.00016279
09:24:16|0.00016279
09:24:17|0.00016279
09:24:18|0.00016279
09:24:19|0.00016279
09:24:20|0.00016279
09:24:21|0.0001628
09:24:22|0.0001628
09:24:23|0.0001628
09:24:24|0.00016264
09:24:25|0.00016264
09:24:26|0.00016264
09:24:27|0.00016264
09:24:28|0.00016264
09:24:29|0.00016264
09:24:30|0.00016264
09:24:31|0.00016264
09:24:32|0.00016264
09:24:33|0.00016221
09:24:34|0.00016221
09:24:35|0.00016239
09:24:37|0.0001616
09:24:39|0.00016084
09:24:40|0.00016125
09:24:41|0.00016125
09:24:42|0.00016125
09:24:44|0.00016125
09:24:45|0.00016125
09:24:47|0.0001611
09:24:47|0.000161
09:24:48|0.000161
09:24:50|0.000161
09:24:51|0.000161
09:24:52|0.000161
09:24:53|0.00016099
09:24:53|0.00016164
09:24:55|0.000162
09:24:56|0.000162
09:24:57|0.000162
09:24:59|0.00016163
09:25:00|0.00016163
09:25:01|0.00016125
09:25:02|0.00016133
09:25:03|0.00016133
09:25:05|0.00016206
09:25:05|0.00016184
09:25:07|0.00016184
09:25:07|0.00016184
09:25:10|0.00016206
09:25:10|0.00016206
09:25:12|0.00016206
09:25:13|0.00016206
09:25:13|0.00016206
09:25:14|0.00016206
09:25:16|0.00016206
09:25:16|0.00016206
09:25:17|0.00016206
09:25:18|0.00016187
09:25:19|0.00016187
09:25:21|0.00016187
09:25:21|0.00016187
09:25:23|0.00016187
09:25:24|0.00016187
09:25:25|0.00016206
09:25:26|0.00016206
09:25:27|0.00016206
09:25:28|0.00016206
09:25:29|0.00016206
09:25:31|0.00016202
09:25:32|0.00016202
09:25:33|0.00016246
09:25:35|0.00016246
09:25:37|0.00016246
09:25:37|0.00016246
09:25:39|0.00016221
09:25:40|0.00016221
09:25:42|0.0001625
09:25:44|0.0001625
09:25:44|0.0001625
09:25:46|0.0001625
09:25:48|0.00016263
09:25:48|0.00016263
09:25:51|0.00016263
09:25:53|0.00016245
09:25:54|0.00016245
09:25:55|0.00016245
09:25:56|0.00016245
09:25:57|0.00016245
09:25:58|0.00016245
09:26:00|0.00016212
09:26:00|0.00016212
09:26:02|0.00016212
09:26:02|0.00016212
09:26:04|0.00016212
09:26:05|0.00016212
09:26:06|0.00016212
09:26:07|0.00016212
09:26:08|0.00016212
09:26:10|0.00016281
09:26:11|0.00016281
09:26:13|0.000163
09:26:15|0.00016281
09:26:15|0.00016281
09:26:16|0.00016281
09:26:18|0.00016281
09:26:18|0.00016281
09:26:19|0.00016281
09:26:20|0.00016284
09:26:21|0.00016284
09:26:22|0.0001633
09:26:23|0.0001633
09:26:24|0.00016307
09:26:25|0.00016286
09:26:26|0.00016286
09:26:27|0.0001628
09:26:28|0.0001628
09:26:29|0.00016302
09:26:30|0.00016302
09:26:31|0.00016302
09:26:32|0.00016292
09:26:33|0.00016292
09:26:35|0.0001628
09:26:37|0.00016299
09:26:38|0.00016299
09:26:40|0.00016304
09:26:42|0.00016308
09:26:43|0.00016308
09:26:44|0.00016308
09:26:45|0.00016308
09:26:46|0.00016316
09:26:47|0.00016336
09:26:48|0.00016336
09:26:49|0.00016337
09:26:50|0.00016307
09:26:51|0.00016307
09:26:53|0.00016307
09:26:54|0.00016307
09:26:55|0.00016307
09:26:56|0.00016307
09:26:58|0.00016307
09:26:59|0.00016307
09:26:59|0.00016307
09:27:01|0.00016307
09:27:02|0.00016307
09:27:03|0.00016323
09:27:04|0.00016323
09:27:04|0.00016348
09:27:06|0.00016374
09:27:07|0.00016374
09:27:08|0.00016374
09:27:09|0.00016362
09:27:10|0.000164
09:27:11|0.000164
09:27:12|0.000164
09:27:14|0.000164
09:27:15|0.00016359
09:27:16|0.00016359
09:27:17|0.00016359
09:27:18|0.00016359
09:27:19|0.00016335
09:27:19|0.00016356
09:27:20|0.00016359
09:27:21|0.00016359
09:27:22|0.00016359
09:27:24|0.00016363
09:27:24|0.0001635
09:27:26|0.0001635
09:27:26|0.0001635
09:27:28|0.0001635
09:27:28|0.0001635
09:27:30|0.0001635
09:27:30|0.0001635
09:27:32|0.00016356
09:27:32|0.00016356
09:27:34|0.00016356
09:27:35|0.00016356
09:27:37|0.00016356
09:27:37|0.00016356
09:27:39|0.00016356
09:27:41|0.0001636
09:27:41|0.00016345
09:27:43|0.00016324
09:27:44|0.00016324
09:27:45|0.00016324
09:27:46|0.00016324
09:27:47|0.00016324
09:27:47|0.00016334
09:27:48|0.00016334
09:27:51|0.00016334
09:27:51|0.00016334
09:27:53|0.00016334
09:27:54|0.00016334
09:27:54|0.00016334
09:27:55|0.0001633
09:27:56|0.0001633
09:27:58|0.0001633
09:27:59|0.00016334
09:28:00|0.00016334
09:28:02|0.00016333
09:28:02|0.00016333
09:28:03|0.00016333
09:28:05|0.00016335
09:28:07|0.00016335
09:28:07|0.00016335
09:28:10|0.00016335
09:28:11|0.00016335
09:28:11|0.00016335
09:28:12|0.00016335
09:28:14|0.00016335
09:28:15|0.00016335
09:28:16|0.00016335
09:28:17|0.00016335
09:28:17|0.00016368
09:28:18|0.00016368
09:28:20|0.00016368
09:28:21|0.00016368
09:28:21|0.00016362
09:28:23|0.00016362
09:28:23|0.00016362
09:28:24|0.00016362
09:28:26|0.00016288
09:28:26|0.00016288
09:28:27|0.00016288
09:28:28|0.00016288
09:28:29|0.00016288
09:28:31|0.00016288
09:28:32|0.00016288
09:28:32|0.00016288
09:28:34|0.00016288
09:28:35|0.00016288
09:28:36|0.00016288
09:28:37|0.00016288
09:28:39|0.00016288
09:28:39|0.00016288
09:28:40|0.00016288
09:28:42|0.00016288
09:28:43|0.00016288
09:28:45|0.00016288
09:28:47|0.00016288
09:28:48|0.00016301
09:28:49|0.00016301
09:28:50|0.00016301
09:28:52|0.00016301
09:28:53|0.00016301
09:28:55|0.00016324
09:28:55|0.00016335
09:28:56|0.00016335
09:28:57|0.00016335
09:28:59|0.00016335
09:28:59|0.00016335
09:29:00|0.00016341
09:29:02|0.00016341
09:29:03|0.00016341
09:29:03|0.00016341
09:29:05|0.00016341
09:29:06|0.00016341
09:29:07|0.00016341
09:29:08|0.00016341
09:29:09|0.00016341
09:29:10|0.00016341
09:29:11|0.00016341
09:29:12|0.00016304
09:29:14|0.00016304
09:29:15|0.00016304
09:29:16|0.00016304
09:29:17|0.00016304
09:29:18|0.00016304
09:29:19|0.00016304
09:29:20|0.00016304
09:29:21|0.00016304
09:29:22|0.00016304
09:29:23|0.00016304
09:29:24|0.00016318
09:29:25|0.0001634
09:29:26|0.0001634
09:29:27|0.0001634
09:29:28|0.00016363
09:29:29|0.00016368
09:29:30|0.00016368
09:29:31|0.00016368
09:29:32|0.00016368
09:29:33|0.00016368
09:29:34|0.00016368
09:29:35|0.00016368
09:29:36|0.00016368
09:29:37|0.00016339
09:29:39|0.00016339
09:29:41|0.00016344
09:29:41|0.00016344
09:29:43|0.00016344
09:29:43|0.00016344
09:29:45|0.00016344
09:29:46|0.00016365
09:29:47|0.00016365
09:29:48|0.00016365
09:29:49|0.00016353
09:29:50|0.00016353
09:29:51|0.00016353
09:29:52|0.00016353
09:29:53|0.00016339
09:29:54|0.00016339
09:29:56|0.00016339
09:29:56|0.00016339
09:29:58|0.00016339
09:29:58|0.00016339
09:30:00|0.00016345
09:30:00|0.00016345
09:30:02|0.00016345
09:30:02|0.00016345
09:30:03|0.00016345
09:30:05|0.00016345
09:30:07|0.00016345
09:30:07|0.00016309
09:30:08|0.00016255
09:30:09|0.00016246
09:30:10|0.00016297
09:30:12|0.00016297
09:30:12|0.00016297
09:30:13|0.00016297
09:30:15|0.00016287
09:30:16|0.00016287
09:30:18|0.00016279
09:30:19|0.00016305
09:30:19|0.00016305
09:30:20|0.00016305
09:30:21|0.00016305
09:30:22|0.00016305
09:30:23|0.00016305
09:30:24|0.00016305
09:30:25|0.00016305
09:30:26|0.00016305
09:30:27|0.00016295
09:30:28|0.00016295
09:30:29|0.00016295
09:30:30|0.00016295
09:30:31|0.00016295
09:30:32|0.00016295
09:30:33|0.00016315
09:30:35|0.00016231
09:30:36|0.00016231
09:30:37|0.00016231
09:30:39|0.00016263
09:30:39|0.00016263
09:30:40|0.00016263
09:30:41|0.00016263
09:30:44|0.00016263
09:30:45|0.00016263
09:30:46|0.00016263
09:30:47|0.00016263
09:30:48|0.00016263
09:30:49|0.00016263
09:30:50|0.00016263
09:30:51|0.00016263
09:30:53|0.00016263
09:30:55|0.00016286
09:30:55|0.00016286
09:30:57|0.00016286
09:30:57|0.00016286
09:30:59|0.00016286
09:31:01|0.00016286
09:31:02|0.00016286
09:31:03|0.00016286
09:31:04|0.00016286
09:31:05|0.00016286
09:31:07|0.00016286
09:31:08|0.00016286
09:31:10|0.00016286
09:31:10|0.00016287
09:31:11|0.00016287
09:31:12|0.00016287
09:31:14|0.00016287
09:31:14|0.00016287
09:31:15|0.00016287
09:31:16|0.00016287
09:31:18|0.00016287
09:31:19|0.00016287
09:31:20|0.00016287
09:31:21|0.00016292
09:31:22|0.00016292
09:31:23|0.00016292
09:31:24|0.00016292
09:31:25|0.00016293
09:31:26|0.00016293
09:31:27|0.00016293
09:31:28|0.00016293
09:31:29|0.00016293
09:31:30|0.00016293
09:31:31|0.00016293
09:31:32|0.00016293
09:31:33|0.00016293
09:31:34|0.00016293
09:31:35|0.00016293
09:31:36|0.00016293
09:31:37|0.00016293
09:31:38|0.00016293
09:31:40|0.00016293
09:31:41|0.00016287
09:31:43|0.00016287
09:31:44|0.00016287
09:31:45|0.00016287
09:31:47|0.00016286
09:31:48|0.00016286
09:31:49|0.00016286
09:31:49|0.00016286
09:31:51|0.00016287
09:31:52|0.00016287
09:31:53|0.00016287
09:31:54|0.00016264
09:31:55|0.00016263
09:31:56|0.00016263
09:31:58|0.00016254
09:31:58|0.00016246
09:32:00|0.00016246
09:32:01|0.00016246
09:32:02|0.00016246
09:32:03|0.00016246
09:32:05|0.00016246
09:32:06|0.00016246
09:32:06|0.00016246
09:32:09|0.00016246
09:32:10|0.00016246
09:32:11|0.00016246
09:32:11|0.00016246
09:32:14|0.00016246
09:32:15|0.00016246
09:32:15|0.00016246
09:32:17|0.00016246
09:32:18|0.00016246
09:32:19|0.00016246
09:32:20|0.00016246
09:32:22|0.00016247
09:32:23|0.00016247
09:32:24|0.00016247
09:32:25|0.00016247
09:32:26|0.00016247
09:32:27|0.00016247
09:32:28|0.00016247
09:32:29|0.00016247
09:32:30|0.00016247
09:32:31|0.00016247
09:32:32|0.00016247
09:32:33|0.00016247
09:32:34|0.00016247
09:32:35|0.00016165
09:32:36|0.00016165
09:32:37|0.00016165
09:32:38|0.00016217
09:32:39|0.00016217
09:32:41|0.00016262
09:32:43|0.00016262
09:32:44|0.0001622
09:32:46|0.0001622
09:32:47|0.0001622
09:32:48|0.0001622
09:32:49|0.0001622
09:32:50|0.0001622
09:32:52|0.0001622
09:32:53|0.0001622
09:32:54|0.0001622
09:32:55|0.0001622
09:32:56|0.00016219
09:32:57|0.00016253
09:32:58|0.00016253
09:32:59|0.00016253
09:33:01|0.00016253
09:33:02|0.00016253
09:33:03|0.00016253
09:33:04|0.00016253
09:33:04|0.00016253
09:33:05|0.00016253
09:33:06|0.00016253
09:33:08|0.00016253
09:33:10|0.00016253
09:33:10|0.00016253
09:33:12|0.00016253
09:33:13|0.00016253
09:33:13|0.00016253
09:33:14|0.00016241
09:33:15|0.00016241
09:33:17|0.00016239
09:33:18|0.00016239
09:33:18|0.00016239
09:33:20|0.00016239
09:33:20|0.00016239
09:33:22|0.00016239
09:33:22|0.00016239
09:33:24|0.00016239
09:33:25|0.00016239
09:33:27|0.00016217
09:33:28|0.00016217
09:33:29|0.00016217
09:33:30|0.00016217
09:33:31|0.00016217
09:33:32|0.00016217
09:33:32|0.00016217
09:33:34|0.00016217
09:33:35|0.00016217
09:33:36|0.00016217
09:33:36|0.00016206
09:33:38|0.00016235
09:33:39|0.00016235
09:33:39|0.00016224
09:33:40|0.00016224
09:33:42|0.00016224
09:33:42|0.00016224
09:33:44|0.00016224
09:33:44|0.00016197
09:33:46|0.00016197
09:33:46|0.00016197
09:33:49|0.0001623
09:33:49|0.0001623
09:33:51|0.00016203
09:33:51|0.00016203
09:33:53|0.00016233
09:33:54|0.00016233
09:33:55|0.00016233
09:33:57|0.000162
09:33:59|0.000162
09:34:00|0.000162
09:34:01|0.000162
09:34:02|0.000162
09:34:04|0.000162
09:34:06|0.000162
09:34:07|0.00016201
09:34:08|0.00016201
09:34:09|0.00016201
09:34:10|0.00016201
09:34:11|0.00016201
09:34:12|0.00016199
09:34:13|0.00016199
09:34:14|0.00016199
09:34:16|0.00016194
09:34:16|0.00016194
09:34:18|0.00016194
09:34:19|0.00016163
09:34:20|0.00016163
09:34:20|0.00016163
09:34:22|0.00016171
09:34:24|0.00016171
09:34:25|0.00016087
09:34:26|0.00016087
09:34:26|0.00016087
09:34:27|0.00016087
09:34:29|0.00016132
09:34:29|0.00016132
09:34:30|0.00016087
09:34:32|0.00016087
09:34:32|0.00016087
09:34:33|0.0001608
09:34:35|0.0001608
09:34:36|0.00016004
09:34:36|0.00016004
09:34:37|0.00015939
09:34:39|0.00015926
09:34:40|0.000159
09:34:40|0.00015839
09:34:43|0.00015793
09:34:44|0.00015793
09:34:46|0.00015793
09:34:47|0.00015792
09:34:49|0.00015842
09:34:49|0.00015838
09:34:50|0.00015838
09:34:51|0.00015838
09:34:53|0.00015817
09:34:54|0.00015855
09:34:56|0.00015843
09:34:57|0.00015896
09:34:58|0.00015896
09:35:00|0.00015896
09:35:01|0.00015867
09:35:02|0.00015867
09:35:03|0.00015867
09:35:05|0.00015859
09:35:05|0.00015859
09:35:07|0.00015886
09:35:08|0.00015872
09:35:09|0.00015872
09:35:11|0.00015872
09:35:12|0.00015925
09:35:12|0.00015925
09:35:15|0.00015925
09:35:15|0.00015925
09:35:17|0.00015925
09:35:18|0.00015925
09:35:19|0.00015965
09:35:20|0.00015966
09:35:21|0.00015966
09:35:23|0.00015966
09:35:24|0.00015966
09:35:25|0.00015925
09:35:26|0.00015925
09:35:27|0.00015946
09:35:28|0.00015946
09:35:29|0.00015966
09:35:30|0.0001598
09:35:31|0.00015925
09:35:32|0.00015925
09:35:32|0.00015966
09:35:34|0.00015966
09:35:35|0.00015966
09:35:35|0.0001586
09:35:37|0.0001586
09:35:38|0.00015873
09:35:38|0.00015856
09:35:41|0.00015858
09:35:41|0.00015858
09:35:43|0.00015858
09:35:44|0.00015799
09:35:46|0.00015769
09:35:48|0.00015769
09:35:48|0.00015838
09:35:51|0.00015919
09:35:51|0.00015919
09:35:53|0.00015901
09:35:55|0.00015901
09:35:56|0.00015853
09:35:56|0.00015842
09:35:57|0.00015842
09:36:00|0.00015901
09:36:01|0.00015901
09:36:01|0.00015901
09:36:03|0.00015901
09:36:04|0.00015901
09:36:05|0.00015925
09:36:06|0.00015925
09:36:07|0.00015925
09:36:08|0.00015906
09:36:10|0.00015906
09:36:10|0.00015906
09:36:11|0.00015906
09:36:13|0.00015923
09:36:14|0.00015907
09:36:15|0.00015907
09:36:17|0.00015907
09:36:17|0.00015907
09:36:18|0.00015907
09:36:21|0.00015907
09:36:21|0.00015933
09:36:22|0.00015933
09:36:23|0.0001599
09:36:24|0.0001599
09:36:25|0.0001599
09:36:26|0.0001599
09:36:27|0.0001599
09:36:29|0.0001599
09:36:29|0.0001599
09:36:30|0.0001599
09:36:31|0.0001599
09:36:32|0.0001599
09:36:33|0.0001599
09:36:34|0.0001599
09:36:35|0.0001599
09:36:36|0.0001599
09:36:37|0.0001599
09:36:38|0.0001599
09:36:39|0.0001599
09:36:40|0.0001599
09:36:41|0.0001599
09:36:42|0.00015984
09:36:44|0.00015984
09:36:45|0.00015984
09:36:47|0.00015984
09:36:48|0.00015984
09:36:49|0.00015984
09:36:51|0.00015984
09:36:51|0.00015984
09:36:53|0.00015984
09:36:54|0.00015984
09:36:56|0.00015984
09:36:57|0.00015984
09:36:58|0.00015929
09:36:59|0.00015929
09:37:00|0.00015929
09:37:01|0.00015929
09:37:03|0.00015903
09:37:03|0.00015903
09:37:05|0.00015903
09:37:05|0.00015925
09:37:06|0.00015925
09:37:08|0.00015925
09:37:09|0.00015925
09:37:10|0.00015925
09:37:11|0.00015925
09:37:12|0.00015925
09:37:13|0.00015925
09:37:14|0.00015925
09:37:15|0.00015925
09:37:16|0.00015925
09:37:18|0.00015963
09:37:18|0.00015963
09:37:19|0.00015963
09:37:21|0.00015963
09:37:22|0.00015963
09:37:23|0.00015963
09:37:24|0.00015963
09:37:25|0.00015963
09:37:26|0.00015963
09:37:27|0.00015962
09:37:29|0.00015962
09:37:29|0.00015962
09:37:30|0.00015962
09:37:31|0.00015962
09:37:32|0.00015962
09:37:34|0.00015962
09:37:35|0.00015962
09:37:36|0.00015962
09:37:37|0.00015962
09:37:38|0.00015962
09:37:39|0.00015926
09:37:40|0.00015926
09:37:41|0.00015926
09:37:42|0.00015926
09:37:43|0.00015926
09:37:45|0.00015926
09:37:47|0.00015926
09:37:48|0.00015926
09:37:50|0.00015926
09:37:50|0.00015926
09:37:52|0.00015937
09:37:53|0.00015937
09:37:55|0.00015922
09:37:56|0.00015937
09:37:58|0.00015937
09:37:59|0.00015937
09:38:00|0.00015922
09:38:02|0.00015922
09:38:03|0.00015922
09:38:04|0.00015922
09:38:04|0.00015922
09:38:06|0.00015922
09:38:07|0.00015922
09:38:08|0.00015922
09:38:09|0.00015922
09:38:10|0.00015922
09:38:11|0.00015922
09:38:12|0.00015922
09:38:14|0.00015954
09:38:16|0.00015954
09:38:17|0.00015954
09:38:19|0.00016021
09:38:19|0.00016021
09:38:20|0.00016021
09:38:21|0.00016021
09:38:22|0.00016084
09:38:23|0.00016084
09:38:24|0.00016084
09:38:25|0.00016084
09:38:26|0.00016084
09:38:27|0.00016084
09:38:29|0.00016084
09:38:30|0.00016084
09:38:32|0.00016084
09:38:33|0.00016084
09:38:34|0.00016084
09:38:34|0.00016084
09:38:35|0.00016084
09:38:37|0.00016084
09:38:38|0.00016084
09:38:38|0.00016084
09:38:40|0.00016084
09:38:40|0.00016031
09:38:41|0.00016031
09:38:43|0.00016031
09:38:44|0.00016031
09:38:46|0.00016031
09:38:47|0.00016031
09:38:48|0.00016031
09:38:49|0.00016037
09:38:51|0.00016021
09:38:52|0.00016075
09:38:53|0.00016075
09:38:54|0.00016075
09:38:55|0.00016075
09:38:56|0.00016075
09:38:57|0.00016075
09:38:58|0.0001608
09:39:00|0.0001608
09:39:00|0.0001608
09:39:01|0.0001608
09:39:03|0.00016075
09:39:04|0.00016075
09:39:05|0.00016075
09:39:06|0.00016086
09:39:06|0.00016106
09:39:08|0.00016106
09:39:09|0.00016162
09:39:10|0.00016162
09:39:11|0.00016162
09:39:12|0.00016162
09:39:13|0.00016162
09:39:14|0.00016162
09:39:15|0.00016032
09:39:16|0.00016159
09:39:17|0.00016159
09:39:18|0.00016159
09:39:19|0.00016159
09:39:20|0.00016159
09:39:21|0.00016159
09:39:22|0.0001615
09:39:23|0.0001615
09:39:24|0.0001615
09:39:25|0.0001615
09:39:26|0.0001615
09:39:27|0.0001615
09:39:28|0.0001615
09:39:29|0.0001615
09:39:30|0.0001615
09:39:31|0.0001615
09:39:32|0.0001615
09:39:33|0.0001615
09:39:34|0.0001615
09:39:35|0.0001615
09:39:36|0.00016138
09:39:37|0.00016138
09:39:38|0.00016115
09:39:39|0.00016115
09:39:40|0.00016111
09:39:41|0.00016111
09:39:42|0.00016111
09:39:44|0.00016111
09:39:45|0.00016111
09:39:47|0.00016111
09:39:49|0.00016111
09:39:49|0.00016111
09:39:50|0.00016058
09:39:51|0.00016081
09:39:53|0.00016081
09:39:54|0.00016081
09:39:55|0.00016068
09:39:57|0.00016138
09:39:57|0.00016138
09:39:59|0.0001615
09:40:01|0.00016159
09:40:02|0.00016163
09:40:04|0.00016163
09:40:05|0.00016238
09:40:06|0.00016243
09:40:06|0.00016243
09:40:08|0.00016238
09:40:09|0.00016238
09:40:11|0.00016238
09:40:12|0.00016238
09:40:12|0.00016238
09:40:14|0.00016229
09:40:16|0.00016229
09:40:16|0.00016229
09:40:17|0.00016229
09:40:19|0.00016229
09:40:20|0.00016229
09:40:20|0.00016229
09:40:21|0.00016229
09:40:22|0.00016229
09:40:23|0.00016229
09:40:25|0.00016229
09:40:26|0.00016229
09:40:27|0.00016229
09:40:28|0.00016214
09:40:29|0.00016214
09:40:30|0.00016171
09:40:31|0.0001621
09:40:32|0.0001621
09:40:33|0.00016209
09:40:34|0.00016209
09:40:35|0.00016199
09:40:36|0.00016199
09:40:37|0.00016199
09:40:38|0.00016179
09:40:39|0.00016179
09:40:40|0.00016179
09:40:42|0.00016227
09:40:43|0.00016227
09:40:44|0.00016227
09:40:45|0.00016227
09:40:45|0.00016227
09:40:48|0.00016227
09:40:48|0.00016227
09:40:50|0.00016227
09:40:51|0.00016227
09:40:52|0.00016227
09:40:54|0.00016227
09:40:56|0.00016227
09:40:58|0.00016231
09:40:58|0.00016231
09:41:00|0.00016231
09:41:01|0.00016231
09:41:03|0.00016231
09:41:04|0.00016231
09:41:05|0.00016231
09:41:06|0.00016231
09:41:06|0.00016228
09:41:08|0.00016228
09:41:10|0.00016228
09:41:10|0.00016228
09:41:12|0.00016228
09:41:13|0.00016228
09:41:14|0.00016228
09:41:15|0.00016228
09:41:16|0.00016228
09:41:17|0.00016228
09:41:18|0.00016228
09:41:19|0.00016228
09:41:20|0.00016214
09:41:21|0.00016214
09:41:22|0.00016214
09:41:23|0.00016214
09:41:24|0.00016214
09:41:26|0.00016214
09:41:27|0.00016214
09:41:28|0.00016214
09:41:29|0.00016214
09:41:30|0.00016214
09:41:31|0.00016209
09:41:32|0.00016146
09:41:32|0.00016146
09:41:33|0.00016146
09:41:35|0.00016146
09:41:36|0.00016146
09:41:37|0.00016146
09:41:37|0.00016146
09:41:39|0.00016146
09:41:40|0.00016146
09:41:41|0.00016146
09:41:42|0.00016146
09:41:42|0.00016146
09:41:44|0.00016199
09:41:44|0.00016199
09:41:46|0.00016199
09:41:47|0.00016199
09:41:48|0.00016198
09:41:49|0.00016198
09:41:50|0.00016198
09:41:52|0.00016198
09:41:52|0.00016198
09:41:55|0.00016198
09:41:56|0.00016198
09:41:57|0.00016198
09:41:58|0.00016204
09:41:59|0.00016204
09:42:00|0.00016204
09:42:01|0.00016204
09:42:02|0.00016204
09:42:03|0.00016204
09:42:04|0.00016204
09:42:06|0.00016204
09:42:08|0.00016073
09:42:09|0.00016073
09:42:10|0.00016073
09:42:11|0.00016073
09:42:11|0.00016073
09:42:12|0.00016073
09:42:15|0.00016073
09:42:15|0.00016073
09:42:16|0.00016073
09:42:17|0.00016073
09:42:18|0.00016073
09:42:19|0.00016035
09:42:20|0.00016035
09:42:21|0.0001603
09:42:22|0.00016037
09:42:23|0.00016031
09:42:25|0.00016031
09:42:26|0.00016064
09:42:27|0.00016064
09:42:28|0.00016064
09:42:29|0.00016185
09:42:30|0.00016185
09:42:32|0.00016185
09:42:33|0.00016063
09:42:34|0.00016063
09:42:35|0.00016063
09:42:36|0.00016063
09:42:37|0.00016063
09:42:38|0.00016089
09:42:39|0.00016089
09:42:40|0.00016089
09:42:42|0.00016089
09:42:43|0.00016089
09:42:43|0.00016089
09:42:44|0.00016089
09:42:45|0.00016089
09:42:46|0.00016089
09:42:48|0.00016089
09:42:50|0.00016089
09:42:52|0.00016089
09:42:54|0.00016125
09:42:54|0.00016116
09:42:56|0.000161
09:42:57|0.000161
09:42:59|0.000161
09:42:59|0.000161
09:43:01|0.000161
09:43:02|0.000161
09:43:03|0.000161
09:43:05|0.00016138
09:43:06|0.00016125
09:43:08|0.00016129
09:43:09|0.00016129
09:43:11|0.00016125
09:43:12|0.00016125
09:43:13|0.00016125
09:43:14|0.00016125
09:43:15|0.00016127
09:43:16|0.00016109
09:43:17|0.00016132
09:43:18|0.00016132
09:43:19|0.00016132
09:43:20|0.00016132
09:43:21|0.00016132
09:43:22|0.00016132
09:43:23|0.00016132
09:43:24|0.00016132
09:43:25|0.00016132
09:43:26|0.00016132
09:43:27|0.00016132
09:43:28|0.00016132
09:43:29|0.00016132
09:43:30|0.00016132
09:43:31|0.0001615
09:43:32|0.0001615
09:43:33|0.0001615
09:43:35|0.0001615
09:43:35|0.0001615
09:43:36|0.0001615
09:43:37|0.0001615
09:43:39|0.0001615
09:43:39|0.0001615
09:43:41|0.0001615
09:43:42|0.0001615
09:43:43|0.0001615
09:43:44|0.0001615
09:43:45|0.0001615
09:43:46|0.0001615
09:43:48|0.0001615
09:43:48|0.0001616
09:43:50|0.0001616
09:43:51|0.0001616
09:43:53|0.0001616
09:43:54|0.00016149
09:43:56|0.00016132
09:43:56|0.00016132
09:43:57|0.00016083
09:43:59|0.00016083
09:43:59|0.00016083
09:44:01|0.00016083
09:44:03|0.00016074
09:44:04|0.00016074
09:44:05|0.00016074
09:44:07|0.00016074
09:44:08|0.00016074
09:44:09|0.000161
09:44:10|0.000161
09:44:12|0.000161
09:44:13|0.000161
09:44:13|0.000161
09:44:15|0.000161
09:44:16|0.000161
09:44:18|0.000161
09:44:18|0.0001608
09:44:19|0.0001608
09:44:20|0.0001608
09:44:21|0.0001608
09:44:23|0.0001608
09:44:24|0.0001608
09:44:25|0.0001608
09:44:26|0.00016074
09:44:27|0.00016074
09:44:29|0.00016074
09:44:29|0.00016074
09:44:30|0.00016074
09:44:31|0.00016074
09:44:32|0.00016074
09:44:33|0.00016074
09:44:34|0.00016074
09:44:35|0.00016074
09:44:36|0.00016051
09:44:37|0.00016051
09:44:39|0.00016051
09:44:39|0.00016051
09:44:40|0.00016051
09:44:41|0.00016073
09:44:42|0.00016073
09:44:43|0.00016073
09:44:44|0.00016073
09:44:45|0.00016074
09:44:46|0.00016074
09:44:47|0.00016074
09:44:48|0.00016074
09:44:49|0.00016074
09:44:51|0.00016091
09:44:52|0.00016091
09:44:53|0.00016091
09:44:55|0.00016091
09:44:57|0.00016091
09:44:58|0.00016091
09:45:00|0.00016091
09:45:00|0.00016091
09:45:03|0.00016091
09:45:03|0.00016091
09:45:05|0.00016091
09:45:06|0.00016091
09:45:07|0.00016091
09:45:08|0.00016125
09:45:09|0.00016125
09:45:11|0.0001613
09:45:13|0.00016134
09:45:14|0.00016134
09:45:15|0.00016134
09:45:17|0.00016134
09:45:19|0.00016134
09:45:20|0.00016134
09:45:21|0.00016135
09:45:21|0.00016144
09:45:22|0.00016144
09:45:24|0.00016144
09:45:25|0.00016144
09:45:26|0.00016144
09:45:27|0.00016144
09:45:28|0.00016144
09:45:29|0.00016144
09:45:30|0.00016144
09:45:31|0.00016144
09:45:32|0.00016144
09:45:33|0.00016144
09:45:34|0.00016144
09:45:35|0.00016144
09:45:36|0.00016144
09:45:37|0.00016144
09:45:38|0.00016144
09:45:39|0.00016144
09:45:40|0.00016144
09:45:41|0.00016144
09:45:42|0.00016144
09:45:43|0.00016144
09:45:44|0.00016144
09:45:45|0.00016144
09:45:46|0.00016136
09:45:47|0.00016136
09:45:48|0.00016136
09:45:49|0.00016136
09:45:50|0.00016136
09:45:51|0.00016136
09:45:52|0.00016136
09:45:54|0.00016136
09:45:55|0.00016136
09:45:56|0.00016136
09:45:57|0.00016179
09:45:58|0.00016179
09:46:00|0.00016179
09:46:00|0.00016179
09:46:01|0.00016144
09:46:02|0.00016144
09:46:03|0.00016144
09:46:04|0.00016144
09:46:06|0.00016144
09:46:07|0.00016158
09:46:09|0.00016158
09:46:10|0.00016158
09:46:11|0.00016134
09:46:12|0.00016134
09:46:13|0.00016134
09:46:14|0.00016134
09:46:16|0.00016127
09:46:17|0.00016127
09:46:18|0.00016127
09:46:20|0.00016165
09:46:20|0.00016165
09:46:21|0.00016165
09:46:22|0.00016165
09:46:23|0.00016165
09:46:25|0.00016165
09:46:26|0.00016165
09:46:27|0.00016165
09:46:28|0.00016165
09:46:29|0.00016165
09:46:30|0.00016165
09:46:32|0.00016165
09:46:32|0.00016165
09:46:33|0.00016162
09:46:34|0.00016162
09:46:35|0.00016162
09:46:36|0.00016162
09:46:38|0.00016162
09:46:38|0.00016162
09:46:40|0.00016162
09:46:40|0.00016162
09:46:41|0.00016162
09:46:42|0.00016162
09:46:44|0.00016162
09:46:44|0.00016162
09:46:46|0.00016162
09:46:47|0.00016162
09:46:48|0.00016162
09:46:49|0.00016162
09:46:49|0.00016162
09:46:50|0.00016162
09:46:51|0.00016162
09:46:53|0.00016162
09:46:54|0.00016162
09:46:55|0.00016162
09:46:57|0.00016162
09:46:57|0.00016162
09:46:58|0.00016162
09:47:00|0.00016162
09:47:01|0.00016155
09:47:02|0.00016155
09:47:03|0.00016155
09:47:05|0.00016155
09:47:06|0.00016155
09:47:07|0.00016155
09:47:08|0.00016155
09:47:09|0.00016125
09:47:10|0.00016125
09:47:11|0.000161
09:47:12|0.000161
09:47:13|0.000161
09:47:14|0.00016087
09:47:15|0.00016087
09:47:16|0.00016087
09:47:17|0.00016087
09:47:18|0.00016087
09:47:19|0.00016087
09:47:20|0.00016087
09:47:21|0.00016087
09:47:22|0.00016092
09:47:23|0.00016103
09:47:24|0.00016103
09:47:25|0.00016103
09:47:26|0.00016103
09:47:27|0.00016103
09:47:28|0.00016103
09:47:29|0.000161
09:47:30|0.000161
09:47:31|0.000161
09:47:32|0.000161
09:47:33|0.000161
09:47:34|0.000161
09:47:35|0.000161
09:47:36|0.000161
09:47:37|0.000161
09:47:38|0.00016101
09:47:39|0.000161
09:47:40|0.000161
09:47:41|0.000161
09:47:42|0.000161
09:47:43|0.000161
09:47:45|0.000161
09:47:46|0.00016102
09:47:47|0.00016236
09:47:48|0.00016236
09:47:48|0.00016236
09:47:49|0.00016236
09:47:51|0.00016236
09:47:52|0.00016236
09:47:53|0.00016236
09:47:55|0.00016236
09:47:56|0.00016236
09:47:58|0.00016236
09:47:59|0.00016236
09:48:00|0.00016236
09:48:02|0.00016236
09:48:04|0.00016236
09:48:05|0.00016236
09:48:06|0.00016236
09:48:07|0.000161
09:48:08|0.000161
09:48:10|0.0001611
09:48:12|0.00016104
09:48:13|0.00016104
09:48:14|0.00016104
09:48:15|0.00016104
09:48:16|0.00016104
09:48:18|0.00016104
09:48:18|0.00016104
09:48:20|0.00016104
09:48:20|0.00016104
09:48:21|0.00016104
09:48:22|0.00016104
09:48:23|0.00016104
09:48:25|0.00016104
09:48:26|0.00016065
09:48:27|0.00016065
09:48:28|0.00016065
09:48:29|0.00016065
09:48:30|0.00016065
09:48:31|0.00016065
09:48:33|0.00016065
09:48:34|0.00016065
09:48:35|0.00016051
09:48:36|0.00016051
09:48:37|0.00016051
09:48:38|0.00016051
09:48:39|0.00016057
09:48:40|0.00016057
09:48:41|0.00016099
09:48:42|0.00016099
09:48:43|0.0001604
09:48:44|0.0001604
09:48:45|0.00016009
09:48:46|0.00016
09:48:47|0.00016
09:48:48|0.0001598
09:48:50|0.0001598
09:48:51|0.0001598
09:48:51|0.0001598
09:48:53|0.0001598
09:48:53|0.0001598
09:48:55|0.0001598
09:48:57|0.00016
09:48:58|0.00016
09:48:58|0.00016
09:49:00|0.00016
09:49:01|0.00016
09:49:02|0.00016
09:49:04|0.00015978
09:49:05|0.00015978
09:49:06|0.00015978
09:49:07|0.00016051
09:49:08|0.00016051
09:49:09|0.00016051
09:49:10|0.00016051
09:49:11|0.00016051
09:49:12|0.00016051
09:49:14|0.00016051
09:49:14|0.00016051
09:49:15|0.00016051
09:49:16|0.00016051
09:49:17|0.00016051
09:49:19|0.00016051
09:49:19|0.00016
09:49:20|0.00016
09:49:21|0.00016
09:49:22|0.00016
09:49:24|0.00016
09:49:25|0.00015973
09:49:26|0.00015973
09:49:27|0.00015973
09:49:28|0.00015973
09:49:29|0.00015978
09:49:30|0.00015993
09:49:31|0.00015993
09:49:32|0.00015993
09:49:33|0.00015956
09:49:34|0.00015956
09:49:35|0.00015956
09:49:36|0.00015956
09:49:37|0.00015956
09:49:38|0.00015956
09:49:39|0.00015956
09:49:40|0.00015956
09:49:41|0.00015956
09:49:42|0.00015955
09:49:43|0.00015955
09:49:45|0.00015938
09:49:46|0.00015938
09:49:47|0.00015938
09:49:48|0.00015938
09:49:49|0.00015938
09:49:50|0.00015938
09:49:51|0.00015932
09:49:52|0.00015932
09:49:53|0.00015932
09:49:54|0.00015932
09:49:55|0.00015932
09:49:56|0.00015932
09:49:58|0.00015932
09:49:58|0.00015943
09:49:59|0.00015943
09:50:02|0.00015943
09:50:02|0.00015943
09:50:04|0.00015943
09:50:06|0.00015943
09:50:07|0.00015974
09:50:08|0.00015974
09:50:10|0.00015974
09:50:11|0.00015943
09:50:12|0.0001602
09:50:13|0.0001602
09:50:14|0.0001602
09:50:14|0.0001602
09:50:16|0.0001602
09:50:17|0.0001602
09:50:17|0.00015913
09:50:18|0.00015913
09:50:19|0.00015913
09:50:20|0.00015913
09:50:22|0.00015913
09:50:23|0.00015913
09:50:23|0.00015919
09:50:25|0.0001597
09:50:25|0.0001597
09:50:26|0.0001597
09:50:28|0.0001597
09:50:29|0.0001597
09:50:30|0.0001597
09:50:31|0.0001597
09:50:32|0.0001597
09:50:32|0.0001597
09:50:34|0.0001597
09:50:35|0.0001597
09:50:36|0.0001597
09:50:37|0.0001597
09:50:38|0.00015947
09:50:39|0.00015947
09:50:41|0.00015947
09:50:42|0.00015947
09:50:42|0.0001597
09:50:43|0.0001597
09:50:45|0.0001597
09:50:45|0.0001597
09:50:47|0.0001597
09:50:48|0.0001597
09:50:49|0.0001597
09:50:50|0.0001597
09:50:50|0.0001597
09:50:51|0.0001597
09:50:53|0.0001597
09:50:54|0.0001597
09:50:54|0.0001597
09:50:55|0.0001597
09:50:57|0.0001597
09:50:59|0.0001597
09:51:01|0.00015966
09:51:01|0.00015966
09:51:02|0.00015966
09:51:03|0.00015966
09:51:04|0.00015966
09:51:05|0.00015966
09:51:06|0.00015966
09:51:07|0.0001597
09:51:08|0.0001597
09:51:09|0.0001597
09:51:10|0.00015965
09:51:12|0.00015965
09:51:13|0.00015965
09:51:14|0.00015965
09:51:15|0.00015965
09:51:16|0.00015965
09:51:17|0.00015962
09:51:19|0.00015962
09:51:19|0.00015966
09:51:21|0.00015966
09:51:22|0.00015966
09:51:23|0.00015966
09:51:24|0.00015966
09:51:25|0.00015966
09:51:26|0.00015966
09:51:27|0.00015964
09:51:28|0.00015964
09:51:30|0.00015964
09:51:30|0.00015964
09:51:31|0.00015964
09:51:32|0.00015964
09:51:33|0.00015964
09:51:34|0.00015964
09:51:35|0.00015964
09:51:36|0.00015964
09:51:37|0.00015964
09:51:38|0.00015964
09:51:39|0.00015964
09:51:40|0.00015964
09:51:41|0.00015964
09:51:42|0.00015964
09:51:43|0.00015964
09:51:44|0.00015964
09:51:45|0.00015964
09:51:46|0.00015964
09:51:47|0.00015964
09:51:48|0.00015966
09:51:49|0.00015966
09:51:50|0.00015966
09:51:51|0.0001597
09:51:52|0.0001597
09:51:53|0.0001597
09:51:55|0.00015967
09:51:55|0.00015967
09:51:56|0.00015967
09:51:57|0.00015967
09:51:59|0.00015967
09:52:01|0.00015967
09:52:02|0.00015967
09:52:04|0.00015968
09:52:05|0.00015968
09:52:05|0.00015968
09:52:07|0.00015968
09:52:08|0.00015966
09:52:09|0.00015966
09:52:11|0.00015966
09:52:12|0.00015966
09:52:13|0.00015966
09:52:14|0.00015966
09:52:14|0.00015966
09:52:16|0.00015973
09:52:17|0.00015963
09:52:18|0.00015963
09:52:20|0.00015963
09:52:20|0.00015948
09:52:22|0.00015948
09:52:23|0.00015948
09:52:24|0.00015948
09:52:25|0.00015948
09:52:26|0.00015913
09:52:27|0.00015928
09:52:28|0.00015928
09:52:29|0.00015928
09:52:30|0.0001591
09:52:31|0.0001591
09:52:32|0.0001591
09:52:33|0.00015966
09:52:34|0.00015966
09:52:35|0.00015966
09:52:36|0.00015966
09:52:37|0.00015966
09:52:38|0.00015966
09:52:39|0.00015966
09:52:40|0.00015966
09:52:41|0.00015966
09:52:42|0.00015966
09:52:43|0.00015966
09:52:44|0.00015966
09:52:45|0.0001591
09:52:46|0.00015927
09:52:47|0.00015927
09:52:48|0.00015927
09:52:49|0.00015927
09:52:50|0.00015912
09:52:51|0.00015912
09:52:52|0.00015912
09:52:53|0.00015912
09:52:54|0.00015912
09:52:55|0.00015912
09:52:56|0.00015912
09:52:57|0.00015912
09:52:58|0.00015928
09:53:00|0.00015928
09:53:02|0.00015928
09:53:03|0.00015928
09:53:03|0.00015928
09:53:05|0.00015928
09:53:06|0.00015928
09:53:07|0.00015928
09:53:08|0.00015928
09:53:09|0.0001593
09:53:11|0.00015928
09:53:13|0.00015928
09:53:14|0.00015928
09:53:14|0.00015928
09:53:15|0.00015928
09:53:18|0.00015928
09:53:18|0.00015928
09:53:19|0.00015928
09:53:20|0.00015928
09:53:21|0.00015928
09:53:22|0.00015928
09:53:24|0.00015928
09:53:24|0.00015928
09:53:25|0.00015928
09:53:26|0.00015928
09:53:27|0.00015928
09:53:28|0.00015928
09:53:29|0.00015928
09:53:30|0.00015928
09:53:31|0.00015928
09:53:32|0.00015928
09:53:34|0.00015928
09:53:35|0.00015928
09:53:37|0.00015928
09:53:37|0.00015928
09:53:38|0.00015928
09:53:39|0.00015984
09:53:41|0.00015984
09:53:42|0.00015952
09:53:42|0.00015952
09:53:43|0.00015952
09:53:45|0.00015952
09:53:46|0.00015952
09:53:47|0.00015952
09:53:48|0.00015952
09:53:49|0.00015952
09:53:50|0.00015975
09:53:51|0.00015975
09:53:52|0.00015984
09:53:53|0.00015984
09:53:54|0.00015984
09:53:55|0.0001594
09:53:56|0.0001594
09:53:57|0.0001594
09:53:58|0.0001594
09:53:59|0.0001594
09:54:01|0.0001594
09:54:03|0.0001594
09:54:05|0.0001594
09:54:05|0.0001594
09:54:07|0.0001594
09:54:08|0.0001594
09:54:09|0.0001594
09:54:10|0.0001594
09:54:11|0.0001594
09:54:12|0.0001594
09:54:13|0.0001594
09:54:14|0.0001594
09:54:15|0.0001594
09:54:17|0.0001594
09:54:18|0.0001594
09:54:20|0.0001594
09:54:21|0.0001594
09:54:22|0.0001594
09:54:23|0.0001594
09:54:23|0.0001594
09:54:25|0.0001594
09:54:27|0.0001594
09:54:28|0.00015926
09:54:28|0.00015915
09:54:30|0.00015915
09:54:31|0.00015915
09:54:32|0.00015915
09:54:33|0.00015915
09:54:34|0.00015915
09:54:35|0.00015915
09:54:36|0.00015915
09:54:37|0.00015915
09:54:38|0.00015915
09:54:39|0.00015915
09:54:40|0.00015915
09:54:41|0.00015915
09:54:42|0.00015934
09:54:43|0.00015934
09:54:44|0.00015934
09:54:45|0.00015934
09:54:46|0.00015934
09:54:47|0.00015934
09:54:48|0.00015934
09:54:49|0.00015934
09:54:50|0.00015934
09:54:51|0.00015934
09:54:52|0.00015919
09:54:53|0.00015919
09:54:54|0.00015919
09:54:55|0.00015919
09:54:56|0.00015919
09:54:57|0.00015919
09:54:58|0.00015912
09:54:59|0.00015912
09:55:00|0.00015911
09:55:01|0.00015927
09:55:03|0.00015927
09:55:05|0.00015927
09:55:06|0.00015927
09:55:08|0.00015934
09:55:08|0.00015934
09:55:09|0.00015934
09:55:11|0.00015934
09:55:12|0.00015934
09:55:13|0.00015934
09:55:14|0.00015934
09:55:16|0.00015934
09:55:18|0.0001591
09:55:18|0.0001591
09:55:20|0.0001591
09:55:21|0.0001591
09:55:21|0.0001591
09:55:22|0.0001591
09:55:23|0.0001591
09:55:24|0.0001591
09:55:25|0.0001591
09:55:26|0.0001591
09:55:27|0.0001591
09:55:28|0.0001591
09:55:29|0.0001591
09:55:31|0.0001591
09:55:31|0.0001591
09:55:32|0.0001591
09:55:33|0.0001591
09:55:34|0.0001591
09:55:36|0.0001591
09:55:36|0.0001591
09:55:37|0.0001591
09:55:38|0.0001591
09:55:39|0.00015927
09:55:41|0.00015927
09:55:41|0.00015927
09:55:42|0.00015927
09:55:43|0.00015927
09:55:44|0.00015934
09:55:45|0.00015934
09:55:46|0.00015934
09:55:47|0.00015934
09:55:48|0.00015934
09:55:49|0.00015934
09:55:50|0.00015935
09:55:51|0.00015935
09:55:52|0.00015935
09:55:53|0.00015935
09:55:54|0.00015935
09:55:55|0.00015935
09:55:56|0.00015935
09:55:58|0.00015935
09:55:58|0.00015935
09:55:59|0.00015932
09:56:00|0.00015932
09:56:01|0.00015901
09:56:03|0.00015901
09:56:05|0.00015901
09:56:05|0.00015901
09:56:06|0.00015901
09:56:07|0.00015901
09:56:09|0.00015906
09:56:11|0.00015906
09:56:11|0.00015906
09:56:12|0.00015906
09:56:14|0.00015906
09:56:14|0.00015906
09:56:16|0.00015873
09:56:17|0.00015873
09:56:18|0.00015869
09:56:18|0.00015771
09:56:19|0.00015763
09:56:20|0.00015763
09:56:23|0.00015759
09:56:23|0.00015759
09:56:24|0.00015759
09:56:25|0.0001574
09:56:27|0.00015747
09:56:28|0.00015747
09:56:28|0.00015747
09:56:29|0.00015747
09:56:30|0.00015747
09:56:31|0.00015747
09:56:33|0.00015747
09:56:34|0.00015747
09:56:35|0.00015787
09:56:36|0.00015821
09:56:37|0.00015786
09:56:37|0.00015718
09:56:39|0.00015718
09:56:39|0.00015718
09:56:41|0.00015738
09:56:42|0.00015738
09:56:43|0.00015789
09:56:44|0.00015789
09:56:45|0.00015751
09:56:46|0.00015737
09:56:47|0.0001569
09:56:48|0.00015696
09:56:48|0.00015553
09:56:50|0.00015553
09:56:50|0.00015553
09:56:52|0.00015594
09:56:52|0.00015594
09:56:53|0.00015594
09:56:55|0.00015594
09:56:56|0.00015594
09:56:56|0.00015594
09:56:58|0.00015588
09:56:58|0.00015588
09:56:59|0.00015588
09:57:00|0.00015588
09:57:02|0.00015588
09:57:03|0.00015588
09:57:05|0.00015588
09:57:06|0.00015627
09:57:08|0.00015679
09:57:09|0.00015655
09:57:10|0.00015655
09:57:11|0.00015655
09:57:12|0.00015655
09:57:14|0.00015655
09:57:15|0.00015702
09:57:16|0.0001568
09:57:17|0.00015676
09:57:18|0.0001567
09:57:20|0.00015599
09:57:20|0.00015599
09:57:21|0.00015578
09:57:23|0.00015578
09:57:24|0.00015582
09:57:25|0.00015558
09:57:26|0.00015558
09:57:27|0.00015572
09:57:28|0.00015699
09:57:29|0.00015589
09:57:30|0.00015589
09:57:31|0.00015645
09:57:32|0.00015621
09:57:33|0.00015621
09:57:34|0.00015621
09:57:35|0.00015612
09:57:36|0.00015612
09:57:38|0.00015575
09:57:39|0.00015575
09:57:40|0.00015575
09:57:41|0.00015575
09:57:42|0.00015569
09:57:43|0.0001556
09:57:44|0.00015569
09:57:46|0.00015569
09:57:47|0.00015592
09:57:48|0.00015575
09:57:49|0.00015575
09:57:50|0.00015575
09:57:51|0.00015587
09:57:51|0.00015587
09:57:53|0.00015595
09:57:53|0.00015595
09:57:55|0.00015595
09:57:55|0.00015595
09:57:56|0.00015595
09:57:58|0.00015595
09:57:59|0.00015595
09:58:00|0.00015569
09:58:01|0.00015491
09:58:02|0.00015316
09:58:03|0.00015298
09:58:04|0.0001533
09:58:06|0.00015386
09:58:07|0.00015433
09:58:07|0.00015369
09:58:09|0.00015402
09:58:11|0.00015379
09:58:12|0.00015312
09:58:12|0.00015312
09:58:13|0.00015346
09:58:15|0.00015446
09:58:16|0.0001533
09:58:17|0.00015337
09:58:18|0.00015337
09:58:19|0.0001542
09:58:20|0.0001542
09:58:20|0.0001542
09:58:22|0.0001542
09:58:23|0.00015335
09:58:23|0.00015335
09:58:25|0.00015335
09:58:26|0.00015349
09:58:27|0.00015349
09:58:28|0.00015312
09:58:28|0.00015312
09:58:30|0.00015312
09:58:31|0.000153
09:58:32|0.000153
09:58:33|0.000153
09:58:34|0.000153
09:58:35|0.00015345
09:58:35|0.0001531
09:58:38|0.0001531
09:58:39|0.0001531
09:58:39|0.0001531
09:58:40|0.0001531
09:58:43|0.00015326
09:58:43|0.00015341
09:58:44|0.00015333
09:58:46|0.00015352
09:58:46|0.00015344
09:58:48|0.00015347
09:58:49|0.00015324
09:58:50|0.00015324
09:58:51|0.00015324
09:58:51|0.00015324
09:58:53|0.00015324
09:58:54|0.00015324
09:58:55|0.00015324
09:58:55|0.00015324
09:58:57|0.00015357
09:58:58|0.00015357
09:58:59|0.00015357
09:59:00|0.00015357
09:59:01|0.00015357
09:59:01|0.00015357
09:59:03|0.00015357
09:59:05|0.00015357
09:59:07|0.0001544
09:59:08|0.00015472
09:59:10|0.00015472
09:59:11|0.00015472
09:59:12|0.00015472
09:59:13|0.00015485
09:59:15|0.00015485
09:59:16|0.00015485
09:59:17|0.00015485
09:59:17|0.00015485
09:59:19|0.00015485
09:59:20|0.00015485
09:59:20|0.00015485
09:59:22|0.00015485
09:59:23|0.00015485
09:59:24|0.00015485
09:59:26|0.00015485
09:59:26|0.00015444
09:59:27|0.00015444
09:59:28|0.00015444
09:59:29|0.00015444
09:59:31|0.00015444
09:59:33|0.00015444
09:59:33|0.00015444
09:59:35|0.00015473
09:59:36|0.00015473
09:59:36|0.00015473
09:59:38|0.00015473
09:59:39|0.00015473
09:59:40|0.00015473
09:59:41|0.00015473
09:59:41|0.00015473
09:59:43|0.00015473
09:59:44|0.00015473
09:59:45|0.00015473
09:59:46|0.00015473
09:59:47|0.00015473
09:59:48|0.00015473
09:59:49|0.00015473
09:59:49|0.00015377
09:59:51|0.00015377
09:59:53|0.00015377
09:59:53|0.00015324
09:59:54|0.0001533
09:59:55|0.0001533
09:59:56|0.00015279
09:59:57|0.00015209
09:59:58|0.00015154
09:59:59|0.00015154
10:00:00|0.00015167
10:00:01|0.00015167
10:00:02|0.00015167
10:00:03|0.0001513
10:00:04|0.0001526
10:00:06|0.00015168
10:00:07|0.0001517
10:00:08|0.0001517
10:00:10|0.00015172
10:00:10|0.00015172
10:00:12|0.00015172
10:00:12|0.00015172
10:00:14|0.0001532
10:00:16|0.00015273
10:00:17|0.00015298
10:00:18|0.00015298
10:00:19|0.00015298
10:00:20|0.00015298
10:00:21|0.00015298
10:00:22|0.00015305
10:00:23|0.00015481
10:00:24|0.00015481
10:00:25|0.00015481
10:00:26|0.00015481
10:00:28|0.00015481
10:00:29|0.00015481
10:00:29|0.00015481
10:00:32|0.00015481
10:00:32|0.00015481
10:00:33|0.00015481
10:00:35|0.00015481
10:00:35|0.00015481
10:00:36|0.00015481
10:00:38|0.00015481
10:00:38|0.00015481
10:00:39|0.00015481
10:00:40|0.00015429
10:00:42|0.00015429
10:00:43|0.00015429
10:00:44|0.00015405
10:00:45|0.00015459
10:00:46|0.00015459
10:00:47|0.00015459
10:00:48|0.00015485
10:00:49|0.00015485
10:00:50|0.00015485
10:00:51|0.00015485
10:00:53|0.00015485
10:00:54|0.00015485
10:00:54|0.00015485
10:00:56|0.00015485
10:00:57|0.00015485
10:00:58|0.00015485
10:00:59|0.0001547
10:00:59|0.0001547
10:01:01|0.0001547
10:01:02|0.0001547
10:01:03|0.0001547
10:01:04|0.0001547
10:01:04|0.0001547
10:01:07|0.0001547
10:01:08|0.0001547
10:01:10|0.00015412
10:01:11|0.0001537
10:01:12|0.0001537
10:01:14|0.0001537
10:01:15|0.0001537
10:01:15|0.0001544
10:01:17|0.0001547
10:01:19|0.0001548
10:01:20|0.0001548
10:01:21|0.0001548
10:01:22|0.00015488
10:01:24|0.000155
10:01:24|0.00015507
10:01:26|0.00015507
10:01:27|0.00015507
10:01:29|0.00015507
10:01:30|0.00015507
10:01:31|0.00015541
10:01:32|0.00015541
10:01:33|0.00015541
10:01:34|0.00015541
10:01:35|0.00015541
10:01:36|0.00015541
10:01:37|0.00015541
10:01:38|0.00015537
10:01:39|0.00015537
10:01:40|0.00015537
10:01:41|0.00015537
10:01:42|0.00015507
10:01:43|0.00015507
10:01:44|0.00015541
10:01:45|0.00015541
10:01:46|0.00015551
10:01:47|0.00015551
10:01:48|0.00015564
10:01:49|0.00015564
10:01:50|0.00015551
10:01:51|0.00015551
10:01:52|0.00015551
10:01:53|0.00015551
10:01:54|0.00015549
10:01:55|0.00015549
10:01:56|0.00015536
10:01:57|0.00015536
10:01:58|0.00015536
10:01:59|0.00015536
10:02:00|0.00015536
10:02:01|0.00015536
10:02:02|0.00015536
10:02:04|0.00015536
10:02:04|0.00015536
10:02:06|0.00015536
10:02:07|0.00015536
10:02:09|0.00015483
10:02:11|0.00015442
10:02:12|0.00015442
10:02:13|0.00015442
10:02:14|0.00015442
10:02:15|0.0001557
10:02:16|0.0001557
10:02:17|0.0001557
10:02:19|0.0001557
10:02:20|0.0001557
10:02:22|0.0001557
10:02:22|0.00015504
10:02:25|0.00015489
10:02:26|0.00015489
10:02:27|0.00015578
10:02:28|0.00015578
10:02:29|0.00015578
10:02:30|0.00015578
10:02:32|0.00015578
10:02:33|0.00015551
10:02:35|0.0001553
10:02:36|0.0001553
10:02:37|0.0001553
10:02:38|0.0001553
10:02:39|0.0001553
10:02:40|0.0001553
10:02:41|0.0001553
10:02:42|0.0001553
10:02:43|0.0001553
10:02:44|0.0001553
10:02:45|0.0001553
10:02:46|0.0001553
10:02:47|0.0001553
10:02:48|0.0001553
10:02:49|0.0001553
10:02:50|0.0001553
10:02:51|0.0001553
10:02:52|0.00015572
10:02:53|0.00015531
10:02:54|0.00015531
10:02:55|0.00015567
10:02:56|0.00015567
10:02:57|0.00015552
10:02:59|0.00015552
10:02:59|0.00015552
10:03:00|0.00015552
10:03:01|0.00015552
10:03:02|0.00015552
10:03:03|0.00015552
10:03:04|0.00015552
10:03:05|0.00015552
10:03:06|0.00015552
10:03:07|0.00015552
10:03:09|0.00015552
10:03:10|0.00015552
10:03:12|0.00015552
10:03:13|0.00015552
10:03:15|0.00015552
10:03:16|0.00015589
10:03:17|0.00015589
10:03:18|0.00015589
10:03:20|0.00015589
10:03:21|0.00015623
10:03:22|0.00015623
10:03:23|0.00015623
10:03:24|0.00015598
10:03:26|0.00015598
10:03:27|0.00015598
10:03:27|0.00015598
10:03:29|0.00015598
10:03:29|0.00015598
10:03:32|0.00015598
10:03:32|0.000156
10:03:33|0.0001558
10:03:34|0.0001558
10:03:35|0.00015556
10:03:36|0.00015511
10:03:38|0.00015511
10:03:39|0.00015528
10:03:41|0.00015531
10:03:41|0.00015531
10:03:43|0.00015531
10:03:44|0.00015531
10:03:45|0.00015531
10:03:46|0.00015495
10:03:46|0.00015495
10:03:48|0.00015566
10:03:49|0.00015567
10:03:50|0.00015548
10:03:51|0.00015548
10:03:52|0.00015548
10:03:53|0.00015548
10:03:54|0.00015548
10:03:55|0.00015566
10:03:56|0.00015566
10:03:57|0.00015566
10:03:58|0.00015566
10:03:59|0.00015566
10:04:00|0.00015566
10:04:01|0.00015559
10:04:02|0.00015559
10:04:03|0.00015559
10:04:05|0.00015559
10:04:05|0.00015559
10:04:07|0.00015559
10:04:08|0.00015559
10:04:09|0.00015559
10:04:11|0.00015548
10:04:13|0.00015548
10:04:14|0.00015566
10:04:15|0.00015567
10:04:17|0.00015567
10:04:17|0.00015607
10:04:19|0.00015642
10:04:20|0.00015642
10:04:22|0.00015642
10:04:23|0.00015675
10:04:24|0.00015675
10:04:26|0.00015686
10:04:27|0.00015686
10:04:28|0.00015721
10:04:28|0.00015721
10:04:29|0.00015737
10:04:31|0.00015728
10:04:33|0.00015741
10:04:33|0.00015721
10:04:35|0.00015721
10:04:37|0.00015697
10:04:38|0.00015697
10:04:39|0.00015702
10:04:40|0.00015798
10:04:40|0.00015798
10:04:43|0.00015798
10:04:43|0.00015798
10:04:45|0.0001575
10:04:46|0.0001575
10:04:47|0.0001575
10:04:48|0.00015743
10:04:49|0.00015743
10:04:50|0.00015787
10:04:51|0.00015787
10:04:52|0.00015787
10:04:53|0.00015787
10:04:54|0.00015787
10:04:55|0.00015787
10:04:56|0.00015787
10:04:57|0.00015787
10:04:58|0.0001577
10:04:59|0.0001577
10:05:00|0.0001577
10:05:02|0.0001577
10:05:02|0.0001577
10:05:03|0.00015755
10:05:04|0.00015755
10:05:05|0.0001575
10:05:06|0.0001575
10:05:07|0.0001575
10:05:08|0.0001575
10:05:09|0.0001575
10:05:11|0.0001575
10:05:13|0.0001575
10:05:13|0.00015778
10:05:16|0.00015778
10:05:17|0.00015778
10:05:18|0.000158
10:05:20|0.000158
10:05:21|0.00015795
10:05:22|0.00015795
10:05:23|0.00015795
10:05:24|0.00015795
10:05:25|0.00015795
10:05:25|0.00015795
10:05:27|0.00015795
10:05:29|0.00015795
10:05:30|0.00015853
10:05:30|0.00015853
10:05:32|0.00015853
10:05:33|0.00015868
10:05:34|0.00015856
10:05:36|0.00015856
10:05:37|0.00015856
10:05:38|0.00015881
10:05:39|0.00015881
10:05:40|0.00015886
10:05:41|0.00015886
10:05:42|0.00015886
10:05:43|0.00015886
10:05:44|0.00015898
10:05:45|0.00015882
10:05:46|0.00015854
10:05:47|0.00015864
10:05:48|0.00015855
10:05:49|0.00015855
10:05:50|0.00015855
10:05:51|0.00015795
10:05:52|0.00015795
10:05:53|0.00015856
10:05:54|0.00015955
10:05:55|0.00015854
10:05:56|0.00015854
10:05:57|0.00015854
10:05:58|0.00015854
10:05:59|0.00015854
10:06:00|0.00015854
10:06:01|0.00015854
10:06:02|0.0001592
10:06:03|0.00015856
10:06:04|0.00015856
10:06:05|0.00015856
10:06:06|0.00015925
10:06:07|0.00015925
10:06:08|0.00015909
10:06:09|0.00015907
10:06:10|0.00015907
10:06:12|0.00015907
10:06:14|0.00015907
10:06:14|0.00015956
10:06:15|0.00015956
10:06:16|0.00015983
10:06:17|0.00015983
10:06:18|0.00015978
10:06:20|0.0001598
10:06:21|0.00015925
10:06:22|0.0001598
10:06:24|0.0001598
10:06:26|0.0001598
10:06:26|0.0001598
10:06:28|0.0001598
10:06:29|0.0001596
10:06:30|0.00015968
10:06:31|0.00015968
10:06:32|0.0001598
10:06:34|0.00015967
10:06:35|0.00015968
10:06:36|0.00015962
10:06:37|0.00015971
10:06:37|0.00015971
10:06:39|0.00015976
10:06:40|0.00015976
10:06:41|0.00015933
10:06:42|0.00015933
10:06:43|0.00015933
10:06:44|0.0001597
10:06:45|0.0001597
10:06:46|0.00015971
10:06:47|0.00015971
10:06:48|0.00015971
10:06:49|0.00015971
10:06:50|0.00015971
10:06:52|0.00015971
10:06:52|0.00015971
10:06:53|0.00015959
10:06:54|0.00015959
10:06:55|0.00015959
10:06:56|0.00015959
10:06:57|0.00015959
10:06:59|0.00015959
10:07:00|0.00015959
10:07:00|0.00015959
10:07:01|0.0001597
10:07:02|0.00015956
10:07:03|0.00015956
10:07:04|0.00015907
10:07:07|0.00015907
10:07:07|0.00015907
10:07:08|0.00015907
10:07:09|0.00015907
10:07:10|0.000159
10:07:11|0.00015853
10:07:12|0.00015793
10:07:14|0.00015846
10:07:15|0.00015779
10:07:16|0.00015779
10:07:17|0.00015758
10:07:19|0.00015758
10:07:21|0.00015758
10:07:21|0.00015758
10:07:22|0.00015758
10:07:24|0.00015883
10:07:26|0.00015883
10:07:27|0.00015883
10:07:28|0.00015883
10:07:29|0.00015883
10:07:30|0.00015883
10:07:32|0.00015883
10:07:32|0.00015848
10:07:35|0.00015848
10:07:35|0.00015848
10:07:37|0.00015849
10:07:38|0.00015849
10:07:39|0.00015849
10:07:40|0.00015849
10:07:42|0.00015849
10:07:42|0.00015849
10:07:44|0.00015876
10:07:45|0.00015876
10:07:46|0.00015876
10:07:47|0.00015869
10:07:48|0.00015869
10:07:49|0.00015869
10:07:50|0.00015869
10:07:51|0.00015865
10:07:52|0.00015865
10:07:53|0.00015865
10:07:54|0.00015865
10:07:55|0.00015852
10:07:56|0.00015816
10:07:57|0.00015816
10:07:58|0.00015832
10:07:59|0.00015829
10:08:00|0.00015829
10:08:02|0.00015816
10:08:02|0.00015816
10:08:04|0.00015816
10:08:05|0.00015816
10:08:07|0.00015816
10:08:07|0.00015825
10:08:08|0.00015829
10:08:10|0.00015829
10:08:11|0.00015829
10:08:11|0.00015829
10:08:13|0.00015798
10:08:15|0.00015798
10:08:16|0.00015798
10:08:18|0.00015798
10:08:19|0.00015823
10:08:21|0.00015823
10:08:21|0.00015823
10:08:23|0.00015823
10:08:25|0.00015842
10:08:27|0.00015842
10:08:27|0.00015858
10:08:28|0.00015858
10:08:30|0.00015858
10:08:31|0.00015858
10:08:32|0.00015858
10:08:33|0.00015858
10:08:34|0.00015858
10:08:35|0.00015858
10:08:36|0.00015858
10:08:37|0.00015858
10:08:38|0.00015847
10:08:39|0.00015847
10:08:40|0.00015847
10:08:41|0.00015847
10:08:42|0.00015847
10:08:44|0.00015869
10:08:44|0.00015869
10:08:45|0.00015869
10:08:46|0.00015869
10:08:47|0.00015869
10:08:48|0.00015869
10:08:49|0.00015869
10:08:50|0.00015869
10:08:51|0.00015871
10:08:52|0.00015874
10:08:53|0.00015874
10:08:54|0.00015874
10:08:55|0.00015874
10:08:56|0.00015919
10:08:57|0.00015876
10:08:59|0.00015876
10:08:59|0.00015906
10:09:00|0.00015906
10:09:01|0.00015906
10:09:02|0.00015887
10:09:03|0.00015887
10:09:04|0.00015887
10:09:05|0.00015916
10:09:06|0.00015874
10:09:07|0.00015874
10:09:08|0.00015874
10:09:10|0.00015874
10:09:11|0.00015874
10:09:12|0.00015874
10:09:13|0.00015874
10:09:14|0.00015874
10:09:16|0.00015874
10:09:18|0.00015874
10:09:20|0.00015941
10:09:21|0.00015909
10:09:21|0.00015949
10:09:23|0.00015949
10:09:24|0.00015942
10:09:25|0.00015942
10:09:26|0.00015942
10:09:28|0.00015942
10:09:30|0.00015942
10:09:32|0.00015955
10:09:33|0.00015955
10:09:34|0.00015955
10:09:34|0.00015958
10:09:35|0.0001599
10:09:36|0.0001599
10:09:38|0.0001602
10:09:39|0.00015989
10:09:40|0.00015989
10:09:41|0.00015989
10:09:42|0.00015989
10:09:44|0.00015989
10:09:45|0.00015989
10:09:45|0.00015989
10:09:47|0.00016001
10:09:48|0.00015989
10:09:49|0.00015989
10:09:50|0.00016
10:09:51|0.00016
10:09:52|0.00016008
10:09:54|0.00016051
10:09:54|0.00016051
10:09:55|0.00016008
10:09:56|0.00016069
10:09:57|0.00016051
10:09:58|0.00016051
10:09:59|0.00016051
10:10:00|0.00016051
10:10:01|0.00016051
10:10:02|0.00016051
10:10:03|0.00016051
10:10:04|0.00016051
10:10:05|0.00016051
10:10:07|0.00016051
10:10:08|0.00016051
10:10:08|0.00016051
10:10:09|0.00016051
10:10:11|0.00016051
10:10:12|0.00016069
10:10:13|0.00016069
10:10:14|0.00016069
10:10:16|0.00016069
10:10:18|0.00016069
10:10:19|0.00016036
10:10:20|0.0001603
10:10:22|0.00016019
10:10:22|0.00016019
10:10:23|0.00016019
10:10:24|0.00016019
10:10:25|0.00016019
10:10:26|0.00016037
10:10:28|0.00016037
10:10:29|0.00016039
10:10:30|0.00016022
10:10:31|0.00016022
10:10:32|0.00016022
10:10:34|0.00016038
10:10:35|0.00016038
10:10:36|0.00016038
10:10:36|0.00016038
10:10:38|0.00016024
10:10:38|0.00016024
10:10:40|0.00016024
10:10:41|0.00016024
10:10:41|0.00016024
10:10:42|0.00016024
10:10:44|0.00016024
10:10:46|0.00016051
10:10:47|0.00016051
10:10:48|0.00016051
10:10:49|0.00016
10:10:50|0.00016
10:10:51|0.00016
10:10:52|0.00016
10:10:53|0.00016
10:10:54|0.00016
10:10:55|0.00016075
10:10:56|0.00016075
10:10:57|0.00016075
10:10:58|0.00016075
10:11:00|0.00016075
10:11:00|0.000161
10:11:01|0.00016115
10:11:03|0.00016127
10:11:04|0.00016128
10:11:06|0.00016128
10:11:06|0.00016191
10:11:08|0.00016191
10:11:09|0.00016191
10:11:09|0.00016191
10:11:11|0.00016191
10:11:12|0.00016191
10:11:13|0.000162
10:11:14|0.000162
10:11:16|0.000162
10:11:17|0.000162
10:11:19|0.00016216
10:11:19|0.00016192
10:11:22|0.00016141
10:11:23|0.00016181
10:11:24|0.00016031
10:11:25|0.00016102
10:11:26|0.00016102
10:11:27|0.00016121
10:11:28|0.00016121
10:11:30|0.00016121
10:11:31|0.00016153
10:11:32|0.00016153
10:11:34|0.00016148
10:11:34|0.00016148
10:11:36|0.00016112
10:11:38|0.00016112
10:11:38|0.00016112
10:11:39|0.00016112
10:11:40|0.00016121
10:11:41|0.00016121
10:11:42|0.00016121
10:11:43|0.00016121
10:11:44|0.00016121
10:11:46|0.0001614
10:11:46|0.0001614
10:11:47|0.0001614
10:11:48|0.0001614
10:11:49|0.0001614
10:11:50|0.0001614
10:11:51|0.0001614
10:11:52|0.0001614
10:11:53|0.0001614
10:11:55|0.00016153
10:11:55|0.00016153
10:11:56|0.00016103
10:11:57|0.00016103
10:11:58|0.00016103
10:11:59|0.00016103
10:12:00|0.00016103
10:12:01|0.00016103
10:12:02|0.00016103
10:12:04|0.00016103
10:12:04|0.00016149
10:12:06|0.00016121
10:12:07|0.00016121
10:12:08|0.00016121
10:12:09|0.00016121
10:12:11|0.00016121
10:12:12|0.00016121
10:12:12|0.00016121
10:12:14|0.00016121
10:12:15|0.00016121
10:12:17|0.00016125
10:12:18|0.00016125
10:12:19|0.00016125
10:12:21|0.00016149
10:12:23|0.00016149
10:12:24|0.00016159
10:12:24|0.00016122
10:12:27|0.00016122
10:12:29|0.00016164
10:12:29|0.00016164
10:12:30|0.00016179
10:12:32|0.00016179
10:12:33|0.00016179
10:12:34|0.00016179
10:12:35|0.00016179
10:12:36|0.00016179
10:12:37|0.00016179
10:12:39|0.00016236
10:12:40|0.00016243
10:12:41|0.00016243
10:12:42|0.00016276
10:12:43|0.00016276
10:12:45|0.00016243
10:12:45|0.00016243
10:12:46|0.00016243
10:12:47|0.00016243
10:12:49|0.00016243
10:12:50|0.00016243
10:12:51|0.00016243
10:12:52|0.00016243
10:12:53|0.00016243
10:12:54|0.00016243
10:12:55|0.00016254
10:12:56|0.00016254
10:12:57|0.00016243
10:12:58|0.00016243
10:12:59|0.00016243
10:13:00|0.00016223
10:13:01|0.00016223
10:13:03|0.00016267
10:13:03|0.00016267
10:13:05|0.00016294
10:13:06|0.00016294
10:13:07|0.00016294
10:13:08|0.00016295
10:13:10|0.00016299
10:13:10|0.00016299
10:13:12|0.00016299
10:13:13|0.00016287
10:13:14|0.00016294
10:13:15|0.00016286
10:13:16|0.00016286
10:13:18|0.00016294
10:13:20|0.00016297
10:13:21|0.00016297
10:13:22|0.00016297
10:13:24|0.00016297
10:13:25|0.00016297
10:13:27|0.00016297
10:13:28|0.00016297
10:13:29|0.00016296
10:13:30|0.00016296
10:13:31|0.00016296
10:13:32|0.0001628
10:13:34|0.00016289
10:13:35|0.00016289
10:13:37|0.00016287
10:13:37|0.00016287
10:13:38|0.00016287
10:13:40|0.00016285
10:13:41|0.00016285
10:13:42|0.00016285
10:13:43|0.00016285
10:13:44|0.00016285
10:13:45|0.00016266
10:13:46|0.00016266
10:13:47|0.00016266
10:13:48|0.00016269
10:13:49|0.00016269
10:13:50|0.00016245
10:13:51|0.00016245
10:13:52|0.00016275
10:13:53|0.00016275
10:13:54|0.00016275
10:13:55|0.00016275
10:13:56|0.00016251
10:13:57|0.00016251
10:13:58|0.00016232
10:13:59|0.000162
10:14:00|0.00016245
10:14:01|0.00016245
10:14:02|0.00016236
10:14:03|0.00016241
10:14:04|0.00016241
10:14:05|0.00016241
10:14:06|0.00016241
10:14:07|0.00016241
10:14:08|0.00016241
10:14:09|0.00016241
10:14:10|0.00016241
10:14:11|0.00016209
10:14:12|0.00016209
10:14:13|0.00016209
10:14:14|0.00016241
10:14:15|0.00016209
10:14:16|0.00016209
10:14:17|0.00016209
10:14:19|0.00016209
10:14:19|0.00016209
10:14:21|0.00016209
10:14:23|0.00016209
10:14:25|0.00016209
10:14:26|0.00016209
10:14:27|0.00016209
10:14:29|0.00016209
10:14:31|0.00016209
10:14:31|0.00016209
10:14:33|0.00016209
10:14:33|0.00016241
10:14:36|0.0001621
10:14:36|0.00016209
10:14:37|0.00016209
10:14:38|0.00016209
10:14:39|0.00016209
10:14:41|0.00016178
10:14:42|0.00016209
10:14:43|0.00016209
10:14:44|0.00016209
10:14:45|0.00016209
10:14:47|0.00016209
10:14:48|0.00016209
10:14:49|0.00016209
10:14:50|0.00016209
10:14:51|0.00016209
10:14:52|0.00016209
10:14:53|0.00016209
10:14:54|0.00016209
10:14:55|0.00016122
10:14:57|0.00016028
10:14:59|0.00016028
10:14:59|0.0001604
10:15:01|0.0001604
10:15:02|0.0001604
10:15:04|0.00016079
10:15:04|0.00016079
10:15:05|0.00016145
10:15:06|0.00016145
10:15:07|0.00016073
10:15:09|0.00016139
10:15:10|0.00016145
10:15:11|0.00016145
10:15:12|0.00016156
10:15:13|0.00016223
10:15:14|0.00016182
10:15:15|0.00016182
10:15:17|0.00016182
10:15:19|0.00016182
10:15:21|0.00016129
10:15:21|0.00016147
10:15:22|0.00016147
10:15:24|0.00016147
10:15:25|0.00016147
10:15:26|0.00016147
10:15:28|0.00016147
10:15:29|0.00016147
10:15:30|0.00016147
10:15:31|0.00016147
10:15:33|0.00016147
10:15:35|0.00016147
10:15:35|0.00016147
10:15:36|0.00016182
10:15:37|0.00016165
10:15:38|0.00016165
10:15:40|0.00016162
10:15:41|0.00016162
10:15:42|0.00016162
10:15:44|0.00016162
10:15:44|0.00016162
10:15:45|0.00016162
10:15:47|0.00016162
10:15:48|0.00016192
10:15:49|0.00016218
10:15:49|0.00016218
10:15:50|0.00016218
10:15:52|0.00016187
10:15:52|0.00016187
10:15:54|0.00016187
10:15:54|0.00016187
10:15:56|0.00016187
10:15:56|0.00016187
10:15:58|0.00016197
10:15:58|0.00016197
10:15:59|0.00016197
10:16:01|0.00016197
10:16:01|0.00016191
10:16:03|0.00016206
10:16:04|0.00016218
10:16:06|0.00016218
10:16:06|0.00016218
10:16:08|0.00016218
10:16:08|0.00016218
10:16:09|0.00016218
10:16:10|0.00016218
10:16:11|0.00016218
10:16:12|0.00016218
10:16:13|0.00016218
10:16:14|0.00016218
10:16:15|0.00016218
10:16:16|0.00016226
10:16:17|0.00016218
10:16:19|0.00016218
10:16:20|0.00016218
10:16:21|0.00016218
10:16:23|0.00016218
10:16:24|0.00016218
10:16:24|0.00016218
10:16:25|0.00016218
10:16:28|0.00016218
10:16:28|0.00016218
10:16:30|0.00016218
10:16:31|0.00016218
10:16:32|0.00016218
10:16:33|0.00016218
10:16:35|0.00016218
10:16:37|0.00016218
10:16:38|0.00016218
10:16:38|0.00016218
10:16:39|0.00016218
10:16:40|0.00016218
10:16:42|0.00016218
10:16:43|0.00016218
10:16:44|0.00016218
10:16:45|0.00016224
10:16:46|0.00016224
10:16:46|0.0001626
10:16:48|0.0001626
10:16:49|0.0001626
10:16:49|0.00016249
10:16:50|0.00016249
10:16:52|0.00016249
10:16:53|0.00016249
10:16:53|0.00016249
10:16:54|0.00016249
10:16:56|0.00016249
10:16:56|0.00016249
10:16:58|0.00016249
10:16:58|0.00016249
10:17:00|0.00016269
10:17:01|0.00016269
10:17:01|0.00016269
10:17:03|0.00016269
10:17:03|0.00016269
10:17:04|0.00016269
10:17:05|0.00016269
10:17:07|0.00016269
10:17:07|0.00016266
10:17:09|0.00016266
10:17:10|0.00016266
10:17:10|0.00016266
10:17:11|0.00016256
10:17:12|0.00016256
10:17:15|0.00016217
10:17:15|0.00016217
10:17:16|0.00016218
10:17:17|0.00016247
10:17:18|0.0001623
10:17:19|0.0001623
10:17:21|0.0001623
10:17:23|0.0001623
10:17:24|0.00016232
10:17:26|0.00016232
10:17:27|0.00016232
10:17:28|0.00016256
10:17:30|0.00016252
10:17:32|0.00016252
10:17:33|0.00016252
10:17:34|0.00016252
10:17:35|0.00016252
10:17:35|0.00016252
10:17:36|0.00016252
10:17:39|0.00016252
10:17:39|0.00016252
10:17:41|0.00016252
10:17:43|0.00016252
10:17:44|0.00016252
10:17:45|0.00016252
10:17:46|0.00016252
10:17:46|0.00016252
10:17:48|0.00016252
10:17:49|0.00016252
10:17:49|0.00016252
10:17:51|0.00016298
10:17:52|0.00016298
10:17:53|0.00016298
10:17:54|0.00016298
10:17:55|0.00016298
10:17:56|0.00016298
10:17:57|0.00016298
10:17:57|0.00016255
10:17:59|0.00016255
10:17:59|0.00016255
10:18:00|0.00016255
10:18:02|0.00016255
10:18:04|0.00016255
10:18:04|0.00016255
10:18:06|0.00016255
10:18:06|0.00016255
10:18:08|0.00016255
10:18:08|0.00016255
10:18:10|0.00016255
10:18:10|0.00016255
10:18:11|0.00016255
10:18:13|0.00016252
10:18:14|0.00016252
10:18:15|0.00016253
10:18:15|0.00016258
10:18:16|0.00016258
10:18:18|0.00016236
10:18:18|0.00016236
10:18:19|0.00016252
10:18:21|0.00016252
10:18:22|0.00016252
10:18:24|0.00016252
10:18:25|0.00016252
10:18:26|0.00016245
10:18:28|0.00016245
10:18:30|0.00016245
10:18:32|0.00016274
10:18:33|0.00016274
10:18:35|0.00016245
10:18:36|0.00016245
10:18:37|0.00016245
10:18:38|0.00016245
10:18:39|0.00016245
10:18:40|0.00016245
10:18:41|0.00016245
10:18:42|0.00016245
10:18:44|0.00016245
10:18:45|0.00016245
10:18:46|0.00016245
10:18:47|0.00016245
10:18:48|0.00016245
10:18:49|0.00016245
10:18:50|0.00016245
10:18:51|0.00016245
10:18:52|0.00016245
10:18:53|0.00016255
10:18:54|0.00016255
10:18:55|0.00016255
10:18:56|0.00016255
10:18:57|0.00016255
10:18:58|0.00016255
10:18:59|0.00016259
10:19:00|0.00016259
10:19:01|0.00016259
10:19:02|0.00016259
10:19:03|0.00016259
10:19:04|0.00016259
10:19:05|0.00016266
10:19:06|0.00016274
10:19:07|0.00016274
10:19:08|0.00016274
10:19:10|0.00016274
10:19:11|0.00016274
10:19:12|0.00016274
10:19:13|0.00016274
10:19:14|0.00016253
10:19:15|0.00016253
10:19:16|0.00016253
10:19:17|0.00016253
10:19:18|0.00016253
10:19:19|0.00016253
10:19:20|0.00016253
10:19:21|0.00016253
10:19:22|0.00016253
10:19:24|0.00016264
10:19:26|0.0001624
10:19:27|0.000162
10:19:29|0.00016172
10:19:31|0.00016147
10:19:31|0.00016145
10:19:33|0.00016126
10:19:34|0.00016138
10:19:35|0.00016138
10:19:36|0.00016138
10:19:37|0.00016084
10:19:38|0.00016071
10:19:39|0.00016078
10:19:40|0.00016078
10:19:41|0.00016125
10:19:42|0.00016145
10:19:43|0.00016145
10:19:44|0.00016145
10:19:45|0.00016145
10:19:46|0.0001616
10:19:47|0.0001616
10:19:48|0.0001616
10:19:49|0.0001616
10:19:50|0.00016168
10:19:51|0.00016168
10:19:52|0.00016151
10:19:53|0.00016151
10:19:54|0.00016151
10:19:55|0.00016151
10:19:57|0.00016151
10:19:57|0.00016151
10:19:58|0.00016151
10:19:59|0.00016151
10:20:00|0.00016151
10:20:02|0.00016151
10:20:02|0.00016151
10:20:03|0.00016151
10:20:04|0.00016151
10:20:06|0.00016151
10:20:06|0.00016151
10:20:07|0.00016139
10:20:08|0.00016138
10:20:10|0.0001607
10:20:11|0.0001607
10:20:12|0.0001597
10:20:13|0.0001597
10:20:14|0.0001597
10:20:15|0.0001598
10:20:16|0.00016041
10:20:17|0.00016041
10:20:19|0.00016009
10:20:20|0.00016009
10:20:22|0.00015926
10:20:22|0.00015856
10:20:23|0.00015856
10:20:26|0.00015856
10:20:27|0.00015819
10:20:28|0.00015819
10:20:29|0.00015839
10:20:31|0.00015839
10:20:33|0.00015832
10:20:33|0.00015832
10:20:35|0.00015832
10:20:35|0.00015832
10:20:37|0.00015832
10:20:37|0.00015832
10:20:39|0.00015832
10:20:40|0.00015832
10:20:42|0.00015832
10:20:43|0.00015832
10:20:44|0.0001602
10:20:45|0.0001602
10:20:46|0.0001602
10:20:47|0.0001602
10:20:48|0.0001602
10:20:49|0.0001602
10:20:50|0.0001602
10:20:51|0.0001602
10:20:52|0.0001602
10:20:54|0.00016012
10:20:54|0.00016012
10:20:55|0.00016012
10:20:56|0.00016012
10:20:57|0.00016012
10:20:58|0.00016012
10:21:00|0.00016012
10:21:01|0.00015986
10:21:02|0.00015986
10:21:03|0.00015986
10:21:04|0.00015986
10:21:05|0.00015986
10:21:06|0.00015912
10:21:07|0.00015885
10:21:08|0.00015885
10:21:09|0.00015885
10:21:11|0.00015885
10:21:12|0.00015856
10:21:13|0.00015856
10:21:13|0.00015856
10:21:15|0.00015885
10:21:16|0.00015885
10:21:17|0.00015839
10:21:18|0.00015839
10:21:19|0.00015813
10:21:20|0.00015813
10:21:21|0.00015808
10:21:22|0.00015808
10:21:22|0.00015808
10:21:23|0.00015808
10:21:26|0.00015799
10:21:27|0.00015868
10:21:28|0.00015885
10:21:30|0.00015843
10:21:32|0.00015843
10:21:34|0.00015845
10:21:34|0.00015845
10:21:36|0.00015894
10:21:37|0.00015894
10:21:39|0.00015869
10:21:40|0.00015869
10:21:41|0.00015869
10:21:42|0.00015869
10:21:43|0.00015898
10:21:43|0.00015899
10:21:45|0.00015885
10:21:47|0.00015897
10:21:47|0.00015896
10:21:49|0.00015896
10:21:51|0.00015896
10:21:51|0.00015896
10:21:52|0.00015869
10:21:53|0.00015875
10:21:54|0.00015875
10:21:55|0.00015875
10:21:56|0.0001588
10:21:57|0.0001588
10:21:58|0.0001588
10:21:59|0.0001586
10:22:00|0.0001586
10:22:01|0.00015883
10:22:02|0.00015948
10:22:03|0.0001595
10:22:04|0.00016009
10:22:06|0.00016015
10:22:07|0.00016015
10:22:08|0.00016015
10:22:09|0.00016015
10:22:10|0.00016015
10:22:11|0.00016015
10:22:12|0.00016015
10:22:13|0.0001602
10:22:14|0.0001602
10:22:15|0.0001602
10:22:16|0.0001602
10:22:17|0.0001602
10:22:18|0.0001602
10:22:19|0.0001602
10:22:20|0.0001602
10:22:21|0.0001602
10:22:22|0.0001599
10:22:23|0.0001599
10:22:24|0.0001599
10:22:25|0.00016067
10:22:27|0.000161
10:22:29|0.00016027
10:22:31|0.00016189
10:22:32|0.00016189
10:22:34|0.0001611
10:22:35|0.00016152
10:22:36|0.00016152
10:22:38|0.00016152
10:22:39|0.0001608
10:22:41|0.0001608
10:22:43|0.0001608
10:22:43|0.00016095
10:22:45|0.00016095
10:22:46|0.00016095
10:22:47|0.00016095
10:22:48|0.00016081
10:22:49|0.00016081
10:22:49|0.00016081
10:22:51|0.00016058
10:22:52|0.00016058
10:22:53|0.00016058
10:22:54|0.00016064
10:22:54|0.00016064
10:22:56|0.00016027
10:22:58|0.00016027
10:22:58|0.00016027
10:22:59|0.00016027
10:23:01|0.00016027
10:23:02|0.00016027
10:23:03|0.00016013
10:23:04|0.00016013
10:23:05|0.00016013
10:23:06|0.00016013
10:23:07|0.00016013
10:23:08|0.00016013
10:23:09|0.00016013
10:23:10|0.00016013
10:23:11|0.00016013
10:23:12|0.00016013
10:23:13|0.00016013
10:23:14|0.00015968
10:23:15|0.00015968
10:23:16|0.00015968
10:23:18|0.00015968
10:23:20|0.00015968
10:23:21|0.00015968
10:23:22|0.00015968
10:23:23|0.00015968
10:23:24|0.00016004
10:23:25|0.00016004
10:23:26|0.00016004
10:23:27|0.00016004
10:23:28|0.00016004
10:23:30|0.00016004
10:23:31|0.00015978
10:23:32|0.00016004
10:23:33|0.00016004
10:23:35|0.00016073
10:23:35|0.00016073
10:23:36|0.00016073
10:23:38|0.00016048
10:23:39|0.00016048
10:23:40|0.00016047
10:23:41|0.00016047
10:23:42|0.00016047
10:23:43|0.00016049
10:23:44|0.00016049
10:23:45|0.00016049
10:23:47|0.00016049
10:23:48|0.00016049
10:23:48|0.00016049
10:23:49|0.00016049
10:23:51|0.00016049
10:23:51|0.00016049
10:23:52|0.00016058
10:23:53|0.00016058
10:23:55|0.00016058
10:23:55|0.00016058
10:23:57|0.00016049
10:23:58|0.00016049
10:23:58|0.00016072
10:24:00|0.00016072
10:24:00|0.00016072
10:24:02|0.00016072
10:24:03|0.00016072
10:24:03|0.00016072
10:24:06|0.00016073
10:24:06|0.00016073
10:24:07|0.00016073
10:24:09|0.00016073
10:24:09|0.00016073
10:24:10|0.00016073
10:24:11|0.00016073
10:24:12|0.00016073
10:24:13|0.00016086
10:24:14|0.00016086
10:24:16|0.00016086
10:24:16|0.00016086
10:24:17|0.00016086
10:24:18|0.00016086
10:24:19|0.00016086
10:24:20|0.00016086
10:24:21|0.00016128
10:24:23|0.00016128
10:24:23|0.000161
10:24:24|0.000161
10:24:26|0.000161
10:24:27|0.000161
10:24:29|0.00016125
10:24:31|0.00016125
10:24:32|0.00016125
10:24:33|0.00016125
10:24:35|0.00016125
10:24:36|0.00016098
10:24:37|0.00016098
10:24:38|0.00016098
10:24:40|0.00016115
10:24:40|0.0001609
10:24:41|0.0001609
10:24:43|0.0001609
10:24:43|0.00016074
10:24:44|0.0001609
10:24:46|0.00016086
10:24:46|0.00016086
10:24:48|0.00016086
10:24:49|0.00016086
10:24:50|0.00016094
10:24:51|0.00016094
10:24:52|0.00016086
10:24:52|0.00016086
10:24:54|0.00016086
10:24:55|0.00016055
10:24:56|0.00016083
10:24:57|0.00016083
10:24:58|0.00016083
10:24:59|0.00016083
10:24:59|0.00016051
10:25:00|0.00016051
10:25:02|0.0001609
10:25:03|0.0001609
10:25:05|0.0001609
10:25:05|0.0001609
10:25:06|0.0001609
10:25:08|0.0001609
10:25:08|0.0001609
10:25:09|0.0001609
10:25:11|0.00016057
10:25:12|0.00016076
10:25:12|0.00016076
10:25:13|0.00016076
10:25:15|0.00016076
10:25:15|0.00016076
10:25:17|0.00016076
10:25:17|0.00016076
10:25:19|0.00016076
10:25:20|0.00016076
10:25:21|0.00016015
10:25:23|0.00016004
10:25:23|0.00016004
10:25:24|0.00015968
10:25:25|0.00015968
10:25:26|0.00015815
10:25:27|0.00015676
10:25:29|0.00015875
10:25:31|0.00015875
10:25:32|0.00015875
10:25:34|0.00015875
10:25:35|0.00015875
10:25:36|0.00015859
10:25:37|0.0001588
10:25:38|0.0001588
10:25:39|0.00015865
10:25:40|0.00015865
10:25:41|0.00015868
10:25:42|0.00015891
10:25:43|0.00015891
10:25:44|0.00015891
10:25:45|0.00015891
10:25:46|0.00015891
10:25:47|0.00015891
10:25:49|0.00015913
10:25:50|0.00015913
10:25:51|0.00015913
10:25:52|0.00015913
10:25:53|0.00015913
10:25:54|0.00015913
10:25:55|0.00015977
10:25:56|0.00015977
10:25:57|0.00015977
10:25:58|0.00015979
10:25:59|0.00015979
10:26:01|0.00015977
10:26:02|0.00015977
10:26:02|0.00015977
10:26:04|0.00015977
10:26:05|0.00015977
10:26:06|0.00015977
10:26:07|0.00015907
10:26:08|0.00015891
10:26:09|0.00015891
10:26:10|0.0001587
10:26:11|0.00015867
10:26:13|0.000159
10:26:13|0.00015897
10:26:14|0.00015897
10:26:15|0.00015878
10:26:16|0.00015878
10:26:17|0.00015878
10:26:18|0.00015878
10:26:19|0.00015878
10:26:20|0.00015878
10:26:21|0.00015878
10:26:23|0.00015849
10:26:25|0.00015855
10:26:26|0.00015855
10:26:27|0.00015855
10:26:28|0.00015855
10:26:29|0.00015855
10:26:31|0.00015855
10:26:32|0.00015855
10:26:33|0.00015855
10:26:34|0.00015855
10:26:36|0.00015855
10:26:38|0.00015855
10:26:39|0.00015855
10:26:39|0.00015871
10:26:41|0.00015871
10:26:43|0.00015871
10:26:44|0.00015871
10:26:46|0.00015871
10:26:47|0.0001587
10:26:47|0.0001587
10:26:48|0.0001587
10:26:49|0.0001587
10:26:50|0.0001587
10:26:51|0.0001587
10:26:52|0.0001587
10:26:54|0.0001587
10:26:55|0.0001587
10:26:56|0.0001587
10:26:57|0.0001587
10:26:58|0.0001586
10:26:59|0.0001586
10:27:00|0.0001586
10:27:02|0.0001586
10:27:03|0.0001586
10:27:03|0.0001586
10:27:05|0.0001586
10:27:06|0.0001586
10:27:07|0.0001586
10:27:08|0.0001586
10:27:10|0.0001586
10:27:11|0.0001586
10:27:12|0.0001586
10:27:12|0.0001586
10:27:14|0.0001586
10:27:15|0.0001586
10:27:16|0.0001586
10:27:17|0.0001586
10:27:17|0.0001586
10:27:18|0.0001586
10:27:19|0.0001586
10:27:21|0.0001586
10:27:22|0.0001586
10:27:23|0.0001586
10:27:23|0.0001586
10:27:25|0.0001586
10:27:25|0.0001586
10:27:27|0.0001586
10:27:27|0.0001586
10:27:29|0.0001586
10:27:30|0.0001586
10:27:31|0.0001586
10:27:32|0.0001586
10:27:33|0.0001586
10:27:35|0.0001586
10:27:37|0.00015862
10:27:37|0.00015862
10:27:39|0.00015862
10:27:40|0.00015862
10:27:42|0.00015862
10:27:43|0.00015862
10:27:44|0.00015862
10:27:45|0.00015862
10:27:46|0.00015862
10:27:47|0.00015862
10:27:48|0.00015862
10:27:49|0.00015862
10:27:50|0.00015862
10:27:51|0.00015862
10:27:52|0.00015891
10:27:52|0.0001586
10:27:55|0.0001586
10:27:56|0.0001586
10:27:57|0.0001586
10:27:58|0.0001586
10:27:58|0.0001586
10:27:59|0.0001586
10:28:00|0.0001586
10:28:01|0.00015874
10:28:04|0.00015874
10:28:04|0.00015874
10:28:05|0.00015874
10:28:06|0.00015874
10:28:07|0.00015874
10:28:08|0.00015874
10:28:09|0.00015861
10:28:10|0.00015861
10:28:11|0.00015861
10:28:12|0.0001586
10:28:14|0.0001586
10:28:14|0.0001586
10:28:15|0.0001586
10:28:16|0.00015849
10:28:18|0.00015854
10:28:18|0.00015854
10:28:19|0.00015854
10:28:21|0.00015854
10:28:21|0.00015854
10:28:23|0.00015854
10:28:24|0.00015854
10:28:25|0.00015854
10:28:25|0.00015854
10:28:27|0.00015854
10:28:28|0.00015775
10:28:29|0.00015775
10:28:30|0.00015775
10:28:31|0.000157
10:28:33|0.000157
10:28:34|0.00015775
10:28:35|0.00015757
10:28:36|0.00015757
10:28:37|0.00015715
10:28:38|0.0001568
10:28:39|0.0001568
10:28:41|0.0001568
10:28:42|0.0001568
10:28:44|0.0001568
10:28:45|0.0001568
10:28:46|0.0001568
10:28:47|0.0001568
10:28:48|0.0001568
10:28:48|0.0001564
10:28:49|0.0001564
10:28:50|0.0001564
10:28:52|0.0001568
10:28:53|0.00015553
10:28:54|0.000156
10:28:55|0.000156
10:28:56|0.00015654
10:28:57|0.00015592
10:28:58|0.00015592
10:28:59|0.00015612
10:29:00|0.00015612
10:29:01|0.00015612
10:29:02|0.00015612
10:29:03|0.00015612
10:29:04|0.00015612
10:29:05|0.00015612
10:29:06|0.00015612
10:29:08|0.00015612
10:29:08|0.00015612
10:29:09|0.00015612
10:29:10|0.00015612
10:29:11|0.00015613
10:29:12|0.00015613
10:29:13|0.00015608
10:29:14|0.00015608
10:29:15|0.00015655
10:29:16|0.00015655
10:29:17|0.00015655
10:29:19|0.00015571
10:29:19|0.00015571
10:29:20|0.00015571
10:29:21|0.00015748
10:29:22|0.00015748
10:29:23|0.00015748
10:29:24|0.00015622
10:29:25|0.00015684
10:29:26|0.00015684
10:29:27|0.00015684
10:29:29|0.00015684
10:29:29|0.00015684
10:29:30|0.00015684
10:29:31|0.00015684
10:29:33|0.00015684
10:29:35|0.00015684
10:29:37|0.00015684
10:29:37|0.00015684
10:29:39|0.00015684
10:29:40|0.00015684
10:29:42|0.00015764
10:29:42|0.00015684
10:29:43|0.00015689
10:29:46|0.00015689
10:29:46|0.00015686
10:29:47|0.00015682
10:29:48|0.00015702
10:29:50|0.00015702
10:29:51|0.00015702
10:29:52|0.00015702
10:29:53|0.00015702
10:29:54|0.00015702
10:29:55|0.00015702
10:29:57|0.00015702
10:29:57|0.00015722
10:29:58|0.00015722
10:29:59|0.00015684
10:30:00|0.00015684
10:30:01|0.00015684
10:30:02|0.00015684
10:30:03|0.0001568
10:30:05|0.0001568
10:30:06|0.0001568
10:30:08|0.0001568
10:30:10|0.00015679
10:30:10|0.00015679
10:30:12|0.00015679
10:30:14|0.00015679
10:30:16|0.000157
10:30:16|0.000157
10:30:18|0.000157
10:30:18|0.00015677
10:30:20|0.00015677
10:30:20|0.00015677
10:30:22|0.00015677
10:30:24|0.00015677
10:30:24|0.00015677
10:30:26|0.00015646
10:30:26|0.000156
10:30:27|0.000156
10:30:28|0.00015595
10:30:29|0.00015605
10:30:30|0.00015605
10:30:31|0.00015581
10:30:32|0.00015581
10:30:34|0.00015581
10:30:35|0.00015581
10:30:37|0.00015581
10:30:38|0.00015581
10:30:39|0.00015581
10:30:40|0.00015581
10:30:41|0.00015581
10:30:42|0.00015581
10:30:43|0.00015592
10:30:44|0.00015592
10:30:45|0.00015592
10:30:46|0.00015592
10:30:47|0.00015592
10:30:48|0.00015592
10:30:49|0.00015592
10:30:50|0.0001553
10:30:52|0.0001553
10:30:53|0.0001553
10:30:54|0.0001553
10:30:55|0.0001553
10:30:56|0.0001553
10:30:57|0.0001553
10:30:58|0.0001553
10:30:59|0.00015581
10:31:00|0.00015581
10:31:02|0.00015604
10:31:03|0.00015604
10:31:04|0.00015604
10:31:05|0.00015604
10:31:05|0.00015604
10:31:08|0.00015604
10:31:09|0.00015604
10:31:10|0.00015604
10:31:10|0.00015604
10:31:12|0.00015604
10:31:12|0.00015604
10:31:13|0.00015662
10:31:14|0.00015646
10:31:15|0.00015646
10:31:16|0.00015668
10:31:18|0.00015661
10:31:19|0.00015698
10:31:20|0.00015698
10:31:21|0.00015698
10:31:22|0.00015698
10:31:23|0.00015698
10:31:24|0.00015674
10:31:25|0.00015674
10:31:26|0.00015674
10:31:27|0.00015674
10:31:29|0.00015674
10:31:29|0.00015674
10:31:30|0.00015674
10:31:32|0.000157
10:31:33|0.000157
10:31:34|0.000157
10:31:34|0.00015697
10:31:37|0.00015681
10:31:37|0.00015681
10:31:39|0.00015681
10:31:40|0.00015681
10:31:41|0.00015681
10:31:42|0.00015681
10:31:43|0.00015681
10:31:44|0.00015681
10:31:46|0.00015681
10:31:46|0.00015681
10:31:48|0.00015681
10:31:50|0.00015681
10:31:51|0.00015681
10:31:52|0.00015681
10:31:53|0.00015681
10:31:54|0.00015681
10:31:55|0.00015791
10:31:57|0.00015791
10:31:58|0.00015791
10:31:59|0.00015713
10:32:01|0.00015713
10:32:01|0.00015749
10:32:03|0.00015749
10:32:03|0.00015747
10:32:04|0.00015747
10:32:06|0.00015681
10:32:06|0.00015681
10:32:08|0.00015681
10:32:10|0.00015681
10:32:11|0.00015681
10:32:12|0.00015681
10:32:13|0.00015681
10:32:14|0.00015681
10:32:14|0.00015681
10:32:16|0.00015681
10:32:16|0.00015681
10:32:18|0.00015681
10:32:19|0.00015681
10:32:20|0.00015681
10:32:21|0.00015681
10:32:22|0.00015705
10:32:22|0.00015705
10:32:25|0.00015705
10:32:25|0.00015705
10:32:26|0.00015705
10:32:27|0.00015705
10:32:29|0.00015708
10:32:29|0.00015708
10:32:30|0.00015708
10:32:31|0.00015708
10:32:32|0.00015708
10:32:33|0.00015708
10:32:35|0.00015708
10:32:35|0.00015713
10:32:36|0.00015713
10:32:38|0.00015713
10:32:39|0.00015713
10:32:41|0.00015713
10:32:42|0.00015781
10:32:44|0.00015781
10:32:44|0.00015781
10:32:46|0.000158
10:32:47|0.00015853
10:32:48|0.00015853
10:32:49|0.00015853
10:32:51|0.00015853
10:32:52|0.00015802
10:32:52|0.00015802
10:32:54|0.00015802
10:32:55|0.00015802
10:32:57|0.00015802
10:32:58|0.00015802
10:32:58|0.00015802
10:32:59|0.00015802
10:33:01|0.00015802
10:33:02|0.00015862
10:33:03|0.00015862
10:33:04|0.00015862
10:33:05|0.00015862
10:33:06|0.00015862
10:33:07|0.00015862
10:33:08|0.00015848
10:33:09|0.00015864
10:33:10|0.00015864
10:33:11|0.00015864
10:33:12|0.00015847
10:33:13|0.00015827
10:33:14|0.00015827
10:33:16|0.00015827
10:33:16|0.00015827
10:33:17|0.00015827
10:33:18|0.00015827
10:33:19|0.00015827
10:33:20|0.00015888
10:33:22|0.00015888
10:33:22|0.00015862
10:33:23|0.00015862
10:33:24|0.00015862
10:33:25|0.00015874
10:33:26|0.00015901
10:33:27|0.00015901
10:33:28|0.00015901
10:33:29|0.00015901
10:33:30|0.00015948
10:33:31|0.00015948
10:33:32|0.00015948
10:33:33|0.00015948
10:33:34|0.0001591
10:33:35|0.0001591
10:33:37|0.00015863
10:33:39|0.00015862
10:33:39|0.00015897
10:33:40|0.00015897
10:33:41|0.00015897
10:33:44|0.00015897
10:33:45|0.00015907
10:33:46|0.00015907
10:33:48|0.00015907
10:33:49|0.00015907
10:33:50|0.00015934
10:33:51|0.00015934
10:33:51|0.00015934
10:33:53|0.00015934
10:33:54|0.00015934
10:33:55|0.00015934
10:33:55|0.00015934
10:33:57|0.00015922
10:33:59|0.00015922
10:34:00|0.00015934
10:34:00|0.00015934
10:34:02|0.00015934
10:34:03|0.00015934
10:34:05|0.00015934
10:34:05|0.00015973
10:34:07|0.00015958
10:34:08|0.00015958
10:34:08|0.00015958
10:34:10|0.00015958
10:34:10|0.00015982
10:34:11|0.00015967
10:34:12|0.00015997
10:34:13|0.00015997
10:34:15|0.00015997
10:34:16|0.00015997
10:34:17|0.00015996
10:34:17|0.00015996
10:34:19|0.00015996
10:34:21|0.00015996
10:34:22|0.00015996
10:34:23|0.00015996
10:34:24|0.00015996
10:34:24|0.00015996
10:34:26|0.00015958
10:34:27|0.00015958
10:34:28|0.00015958
10:34:29|0.0001596
10:34:29|0.0001596
10:34:31|0.0001596
10:34:32|0.0001596
10:34:33|0.0001596
10:34:34|0.0001596
10:34:35|0.0001596
10:34:36|0.0001596
10:34:37|0.0001596
10:34:38|0.00015958
10:34:40|0.00015958
10:34:41|0.00015958
10:34:42|0.00015948
10:34:44|0.00015958
10:34:45|0.00015958
10:34:46|0.00015958
10:34:47|0.00015958
10:34:47|0.00015958
10:34:49|0.00015956
10:34:49|0.00015956
10:34:51|0.00015956
10:34:52|0.00015956
10:34:53|0.00015948
10:34:55|0.00015948
10:34:56|0.00015948
10:34:57|0.00015948
10:34:57|0.00015948
10:34:59|0.00015948
10:34:59|0.00015948
10:35:00|0.00015948
10:35:02|0.00015948
10:35:03|0.00015969
10:35:04|0.00015969
10:35:05|0.00015947
10:35:06|0.00015947
10:35:08|0.00015947
10:35:09|0.00015947
10:35:11|0.00015947
10:35:12|0.00015947
10:35:13|0.00015947
10:35:14|0.00015947
10:35:15|0.00015947
10:35:16|0.00015946
10:35:17|0.00015941
10:35:19|0.00015941
10:35:19|0.00015941
10:35:21|0.00015997
10:35:21|0.00015942
10:35:23|0.00015942
10:35:23|0.00015942
10:35:26|0.00015942
10:35:26|0.00015942
10:35:27|0.00015942
10:35:28|0.00015942
10:35:29|0.00015941
10:35:30|0.00015941
10:35:31|0.00015941
10:35:32|0.00015941
10:35:34|0.00015941
10:35:35|0.00015907
10:35:36|0.00015907
10:35:37|0.00015907
10:35:38|0.00015907
10:35:39|0.00015907
10:35:41|0.0001594
10:35:42|0.0001594
10:35:44|0.0001591
10:35:44|0.0001591
10:35:47|0.0001591
10:35:47|0.0001591
10:35:48|0.0001591
10:35:49|0.0001591
10:35:50|0.00015927
10:35:51|0.00015927
10:35:52|0.00015927
10:35:53|0.00015926
10:35:54|0.00015926
10:35:55|0.00015903
10:35:56|0.00015903
10:35:58|0.00015897
10:35:59|0.00015911
10:36:00|0.00015911
10:36:01|0.00015911
10:36:03|0.00015911
10:36:03|0.00015911
10:36:05|0.00015911
10:36:07|0.00015911
10:36:07|0.00015911
10:36:09|0.00015898
10:36:10|0.00015897
10:36:11|0.00015918
10:36:12|0.00015918
10:36:13|0.00015918
10:36:14|0.00015918
10:36:15|0.00015918
10:36:17|0.0001593
10:36:18|0.00015899
10:36:19|0.00015899
10:36:20|0.00015899
10:36:21|0.00015931
10:36:22|0.00015931
10:36:23|0.00015923
10:36:24|0.00015923
10:36:25|0.00015923
10:36:26|0.00015923
10:36:28|0.00015901
10:36:29|0.00015901
10:36:30|0.00015901
10:36:30|0.00015901
10:36:31|0.00015931
10:36:32|0.00015931
10:36:35|0.00015931
10:36:35|0.00015931
10:36:36|0.00015931
10:36:38|0.00015931
10:36:38|0.00015932
10:36:39|0.00015932
10:36:40|0.00015932
10:36:41|0.00015932
10:36:43|0.00015932
10:36:45|0.00015932
10:36:47|0.00015932
10:36:48|0.0001593
10:36:49|0.0001593
10:36:50|0.0001593
10:36:51|0.0001593
10:36:52|0.0001593
10:36:53|0.0001593
10:36:54|0.0001593
10:36:55|0.0001593
10:36:56|0.0001593
10:36:57|0.0001593
10:36:58|0.0001593
10:37:00|0.0001593
10:37:01|0.0001593
10:37:02|0.0001593
10:37:02|0.0001593
10:37:05|0.0001593
10:37:05|0.0001593
10:37:07|0.0001593
10:37:08|0.0001593
10:37:08|0.0001593
10:37:11|0.00015916
10:37:11|0.00015916
10:37:12|0.00015916
10:37:14|0.00015916
10:37:14|0.00015916
10:37:15|0.00015916
10:37:16|0.00015916
10:37:17|0.00015916
10:37:18|0.00015916
10:37:19|0.00015888
10:37:20|0.00015869
10:37:21|0.00015869
10:37:22|0.00015869
10:37:23|0.00015869
10:37:24|0.0001588
10:37:26|0.00015916
10:37:27|0.00015916
10:37:28|0.00015836
10:37:29|0.00015836
10:37:30|0.00015836
10:37:31|0.00015829
10:37:32|0.00015855
10:37:33|0.00015855
10:37:34|0.00015855
10:37:35|0.00015768
10:37:36|0.00015804
10:37:37|0.00015804
10:37:38|0.00015804
10:37:40|0.00015724
10:37:40|0.00015724
10:37:42|0.00015724
10:37:44|0.00015724
10:37:45|0.00015724
10:37:47|0.00015724
10:37:48|0.00015724
10:37:48|0.00015724
10:37:50|0.00015724
10:37:51|0.0001575
10:37:53|0.0001575
10:37:53|0.0001575
10:37:56|0.0001575
10:37:57|0.00015735
10:37:58|0.00015735
10:38:00|0.00015735
10:38:00|0.00015735
10:38:02|0.00015735
10:38:03|0.00015735
10:38:04|0.00015735
10:38:05|0.00015784
10:38:07|0.00015784
10:38:07|0.00015784
10:38:09|0.00015784
10:38:10|0.00015784
10:38:11|0.00015784
10:38:12|0.00015784
10:38:14|0.00015784
10:38:15|0.0001578
10:38:15|0.0001578
10:38:17|0.0001578
10:38:18|0.0001578
10:38:20|0.0001578
10:38:20|0.0001578
10:38:22|0.0001578
10:38:23|0.0001578
10:38:25|0.00015795
10:38:26|0.00015795
10:38:27|0.00015795
10:38:28|0.00015795
10:38:29|0.00015795
10:38:30|0.00015795
10:38:32|0.000158
10:38:32|0.00015784
10:38:34|0.00015795
10:38:35|0.00015795
10:38:36|0.00015795
10:38:38|0.00015795
10:38:39|0.0001587
10:38:40|0.0001587
10:38:41|0.0001587
10:38:43|0.00015896
10:38:44|0.00015896
10:38:45|0.00015896
10:38:46|0.00015808
10:38:48|0.00015808
10:38:49|0.00015808
10:38:51|0.00015808
10:38:52|0.00015808
10:38:53|0.00015808
10:38:54|0.00015808
10:38:56|0.00015808
10:38:56|0.00015808
10:38:57|0.00015808
10:38:59|0.00015808
10:39:00|0.00015808
10:39:01|0.00015808
10:39:02|0.00015808
10:39:03|0.00015808
10:39:04|0.00015806
10:39:05|0.00015806
10:39:07|0.00015806
10:39:08|0.00015806
10:39:09|0.00015806
10:39:10|0.00015806
10:39:11|0.00015806
10:39:11|0.00015806
10:39:13|0.00015806
10:39:14|0.00015806
10:39:15|0.00015806
10:39:16|0.00015806
10:39:17|0.00015806
10:39:18|0.00015821
10:39:19|0.00015824
10:39:20|0.00015824
10:39:21|0.00015824
10:39:22|0.00015824
10:39:23|0.00015824
10:39:25|0.00015824
10:39:25|0.00015824
10:39:26|0.00015824
10:39:27|0.00015824
10:39:29|0.00015824
10:39:29|0.00015824
10:39:31|0.00015824
10:39:32|0.00015824
10:39:32|0.00015824
10:39:33|0.00015807
10:39:34|0.00015807
10:39:35|0.00015807
10:39:36|0.00015807
10:39:37|0.00015807
10:39:39|0.00015807
10:39:40|0.00015824
10:39:40|0.00015824
10:39:42|0.00015824
10:39:43|0.00015824
10:39:45|0.00015824
10:39:47|0.00015812
10:39:47|0.00015812
10:39:49|0.00015812
10:39:50|0.00015812
10:39:51|0.00015812
10:39:52|0.00015812
10:39:53|0.00015823
10:39:54|0.00015823
10:39:55|0.00015823
10:39:56|0.00015823
10:39:58|0.00015823
10:39:59|0.00015823
10:40:01|0.00015823
10:40:02|0.00015823
10:40:02|0.00015823
10:40:05|0.00015823
10:40:06|0.00015802
10:40:07|0.00015802
10:40:08|0.00015802
10:40:09|0.00015802
10:40:10|0.00015802
10:40:11|0.00015802
10:40:12|0.00015809
10:40:13|0.00015809
10:40:14|0.00015809
10:40:15|0.00015809
10:40:16|0.00015809
10:40:17|0.00015809
10:40:18|0.00015809
10:40:19|0.00015809
10:40:20|0.00015809
10:40:21|0.00015809
10:40:22|0.00015809
10:40:23|0.00015809
10:40:24|0.00015809
10:40:26|0.00015809
10:40:27|0.00015776
10:40:28|0.00015776
10:40:29|0.00015776
10:40:30|0.00015776
10:40:30|0.00015776
10:40:32|0.00015776
10:40:33|0.00015776
10:40:33|0.00015776
10:40:35|0.00015776
10:40:36|0.000157
10:40:37|0.000157
10:40:38|0.000157
10:40:38|0.000157
10:40:39|0.000157
10:40:41|0.000157
10:40:42|0.00015776
10:40:42|0.00015776
10:40:45|0.00015776
10:40:47|0.00015776
10:40:47|0.00015776
10:40:48|0.0001565
10:40:49|0.00015646
10:40:51|0.00015646
10:40:52|0.00015646
10:40:54|0.00015646
10:40:55|0.00015646
10:40:56|0.00015617
10:40:58|0.00015617
10:40:58|0.00015646
10:40:59|0.00015646
10:41:01|0.00015739
10:41:01|0.00015739
10:41:02|0.00015739
10:41:03|0.0001552
10:41:04|0.0001552
10:41:05|0.00015646
10:41:06|0.00015646
10:41:07|0.00015726
10:41:08|0.00015726
10:41:10|0.00015726
10:41:12|0.00015726
10:41:13|0.00015726
10:41:14|0.00015726
10:41:16|0.00015619
10:41:16|0.00015619
10:41:18|0.00015619
10:41:19|0.00015636
10:41:20|0.00015636
10:41:21|0.00015694
10:41:22|0.00015694
10:41:22|0.00015694
10:41:24|0.00015694
10:41:25|0.00015629
10:41:27|0.00015629
10:41:28|0.00015629
10:41:29|0.00015629
10:41:29|0.00015629
10:41:31|0.00015629
10:41:32|0.00015629
10:41:32|0.00015681
10:41:35|0.00015681
10:41:36|0.00015629
10:41:37|0.00015629
10:41:38|0.00015629
10:41:39|0.00015629
10:41:40|0.00015629
10:41:41|0.00015694
10:41:42|0.00015694
10:41:43|0.00015694
10:41:44|0.00015694
10:41:46|0.00015694
10:41:48|0.00015694
10:41:50|0.00015694
10:41:50|0.00015694
10:41:52|0.00015694
10:41:52|0.00015694
10:41:54|0.00015629
10:41:56|0.00015686
10:41:57|0.00015686
10:41:58|0.00015686
10:41:58|0.00015686
10:41:59|0.00015686
10:42:00|0.00015686
10:42:01|0.00015686
10:42:02|0.00015686
10:42:03|0.00015686
10:42:05|0.00015686
10:42:06|0.00015686
10:42:07|0.00015686
10:42:08|0.00015686
10:42:09|0.00015686
10:42:10|0.00015686
10:42:11|0.00015686
10:42:13|0.00015686
10:42:15|0.00015686
10:42:17|0.00015686
10:42:17|0.00015604
10:42:19|0.00015604
10:42:19|0.00015604
10:42:20|0.00015604
10:42:21|0.00015604
10:42:23|0.00015604
10:42:24|0.00015629
10:42:25|0.00015629
10:42:26|0.0001562
10:42:26|0.0001562
10:42:28|0.00015581
10:42:28|0.00015581
10:42:30|0.00015581
10:42:31|0.00015581
10:42:33|0.00015581
10:42:33|0.00015581
10:42:34|0.00015581
10:42:35|0.00015581
10:42:36|0.00015581
10:42:37|0.00015581
10:42:38|0.00015581
10:42:39|0.00015581
10:42:41|0.00015607
10:42:42|0.00015607
10:42:43|0.00015607
10:42:44|0.00015607
10:42:45|0.00015607
10:42:47|0.00015607
10:42:49|0.00015607
10:42:50|0.00015607
10:42:50|0.00015607
10:42:51|0.00015581
10:42:52|0.00015611
10:42:54|0.00015588
10:42:55|0.00015588
10:42:55|0.00015588
10:42:58|0.00015588
10:42:59|0.00015588
10:43:01|0.00015588
10:43:02|0.00015561
10:43:03|0.00015577
10:43:04|0.00015577
10:43:05|0.00015577
10:43:07|0.00015577
10:43:08|0.00015577
10:43:09|0.00015577
10:43:10|0.00015577
10:43:11|0.00015577
10:43:11|0.00015577
10:43:12|0.00015577
10:43:14|0.00015577
10:43:16|0.00015577
10:43:18|0.00015577
10:43:19|0.00015577
10:43:19|0.00015577
10:43:20|0.00015578
10:43:22|0.00015578
10:43:23|0.00015584
10:43:24|0.00015584
10:43:25|0.00015584
10:43:26|0.00015584
10:43:27|0.00015584
10:43:28|0.00015584
10:43:29|0.00015584
10:43:31|0.00015584
10:43:32|0.00015584
10:43:32|0.00015584
10:43:34|0.00015584
10:43:35|0.00015584
10:43:35|0.00015584
10:43:36|0.00015584
10:43:38|0.00015584
10:43:39|0.00015617
10:43:40|0.00015617
10:43:41|0.00015617
10:43:41|0.00015617
10:43:44|0.00015617
10:43:44|0.00015617
10:43:46|0.00015617
10:43:48|0.00015632
10:43:49|0.00015632
10:43:51|0.00015632
10:43:52|0.00015632
10:43:53|0.00015632
10:43:55|0.00015632
10:43:57|0.00015613
10:43:57|0.00015613
10:44:00|0.00015613
10:44:00|0.00015613
10:44:02|0.00015613
10:44:02|0.00015613
10:44:03|0.00015613
10:44:05|0.00015613
10:44:06|0.00015613
10:44:07|0.00015613
10:44:08|0.00015613
10:44:09|0.00015613
10:44:10|0.00015613
10:44:11|0.00015613
10:44:12|0.00015613
10:44:13|0.00015613
10:44:15|0.00015613
10:44:16|0.00015613
10:44:17|0.00015613
10:44:17|0.00015613
10:44:19|0.00015613
10:44:20|0.00015613
10:44:21|0.00015591
10:44:22|0.00015591
10:44:23|0.00015591
10:44:24|0.00015591
10:44:26|0.00015591
10:44:27|0.00015582
10:44:28|0.00015591
10:44:29|0.00015591
10:44:30|0.00015591
10:44:31|0.00015591
10:44:32|0.0001555
10:44:34|0.0001555
10:44:35|0.0001555
10:44:37|0.00015556
10:44:38|0.00015524
10:44:39|0.00015524
10:44:40|0.00015524
10:44:41|0.00015524
10:44:43|0.00015498
10:44:44|0.00015498
10:44:45|0.00015457
10:44:46|0.00015457
10:44:48|0.00015457
10:44:50|0.00015462
10:44:51|0.00015462
10:44:53|0.00015462
10:44:55|0.0001546
10:44:56|0.0001546
10:44:57|0.0001546
10:44:59|0.00015431
10:44:59|0.00015429
10:45:01|0.00015429
10:45:02|0.00015421
10:45:03|0.00015424
10:45:05|0.00015422
10:45:07|0.00015422
10:45:09|0.00015422
10:45:10|0.00015422
10:45:12|0.00015422
10:45:13|0.00015481
10:45:16|0.00015481
10:45:17|0.00015481
10:45:19|0.00015524
10:45:19|0.00015524
10:45:20|0.00015524
10:45:22|0.00015524
10:45:24|0.00015545
10:45:24|0.00015545
10:45:25|0.00015545
10:45:26|0.00015548
10:45:28|0.00015548
10:45:28|0.00015548
10:45:30|0.00015548
10:45:31|0.00015548
10:45:31|0.00015548
10:45:32|0.00015548
10:45:34|0.00015549
10:45:34|0.00015549
10:45:36|0.00015549
10:45:36|0.00015549
10:45:37|0.00015549
10:45:40|0.00015549
10:45:40|0.00015549
10:45:41|0.00015549
10:45:42|0.00015549
10:45:43|0.00015549
10:45:44|0.00015561
10:45:45|0.00015548
10:45:46|0.00015548
10:45:47|0.00015545
10:45:49|0.00015545
10:45:51|0.00015545
10:45:51|0.00015545
10:45:54|0.00015545
10:45:55|0.00015545
10:45:56|0.00015545
10:45:57|0.00015545
10:45:58|0.00015545
10:45:59|0.00015577
10:46:01|0.00015577
10:46:02|0.00015577
10:46:03|0.00015577
10:46:05|0.0001556
10:46:05|0.0001556
10:46:07|0.0001556
10:46:08|0.0001556
10:46:08|0.0001556
10:46:10|0.0001556
10:46:12|0.0001556
10:46:13|0.0001556
10:46:13|0.0001556
10:46:14|0.0001556
10:46:15|0.0001556
10:46:16|0.00015571
10:46:17|0.00015571
10:46:18|0.00015571
10:46:19|0.00015571
10:46:20|0.00015571
10:46:22|0.00015571
10:46:23|0.00015577
10:46:25|0.00015642
10:46:27|0.00015642
10:46:28|0.00015649
10:46:29|0.00015653
10:46:30|0.00015653
10:46:31|0.00015653
10:46:32|0.00015653
10:46:33|0.00015653
10:46:34|0.0001568
10:46:35|0.0001568
10:46:36|0.0001568
10:46:37|0.0001575
10:46:38|0.00015749
10:46:39|0.00015747
10:46:40|0.0001575
10:46:41|0.0001575
10:46:42|0.0001575
10:46:43|0.0001575
10:46:44|0.0001575
10:46:45|0.0001575
10:46:46|0.0001575
10:46:47|0.0001575
10:46:48|0.0001575
10:46:50|0.00015737
10:46:50|0.00015737
10:46:51|0.00015737
10:46:53|0.00015737
10:46:54|0.00015737
10:46:56|0.00015737
10:46:56|0.00015737
10:46:57|0.00015737
10:47:00|0.00015737
10:47:01|0.00015737
10:47:01|0.00015737
10:47:02|0.00015737
10:47:04|0.0001572
10:47:05|0.0001572
10:47:07|0.00015737
10:47:07|0.00015744
10:47:08|0.00015744
10:47:10|0.0001575
10:47:11|0.0001575
10:47:11|0.00015779
10:47:12|0.00015779
10:47:13|0.00015737
10:47:15|0.00015758
10:47:17|0.00015758
10:47:17|0.00015758
10:47:19|0.00015758
10:47:20|0.00015758
10:47:21|0.00015758
10:47:23|0.00015758
10:47:23|0.00015758
10:47:25|0.00015758
10:47:26|0.00015758
10:47:27|0.00015758
10:47:28|0.00015758
10:47:29|0.00015758
10:47:30|0.00015758
10:47:32|0.00015758
10:47:32|0.00015758
10:47:33|0.00015758
10:47:35|0.00015745
10:47:36|0.00015745
10:47:37|0.00015745
10:47:38|0.00015745
10:47:39|0.00015739
10:47:39|0.00015719
10:47:40|0.00015719
10:47:41|0.00015719
10:47:42|0.00015719
10:47:44|0.00015719
10:47:44|0.00015719
10:47:45|0.00015729
10:47:47|0.00015741
10:47:48|0.00015741
10:47:48|0.00015741
10:47:49|0.00015741
10:47:51|0.00015733
10:47:53|0.00015733
10:47:54|0.00015755
10:47:55|0.00015755
10:47:56|0.00015759
10:47:57|0.00015759
10:47:58|0.0001578
10:47:59|0.0001578
10:48:00|0.0001578
10:48:01|0.0001578
10:48:03|0.0001578
10:48:04|0.0001578
10:48:05|0.0001578
10:48:06|0.00015768
10:48:07|0.00015768
10:48:08|0.00015768
10:48:09|0.00015768
10:48:11|0.00015768
10:48:12|0.00015768
10:48:13|0.00015768
10:48:15|0.00015768
10:48:15|0.00015768
10:48:16|0.00015768
10:48:17|0.00015768
10:48:18|0.00015768
10:48:20|0.00015791
10:48:21|0.00015791
10:48:22|0.00015791
10:48:23|0.00015791
10:48:24|0.00015787
10:48:25|0.00015781
10:48:26|0.00015781
10:48:27|0.00015781
10:48:28|0.00015791
10:48:29|0.00015791
10:48:30|0.00015791
10:48:31|0.00015791
10:48:32|0.00015791
10:48:33|0.00015791
10:48:34|0.00015791
10:48:35|0.00015791
10:48:36|0.00015791
10:48:37|0.00015791
10:48:38|0.00015791
10:48:39|0.00015791
10:48:40|0.00015791
10:48:41|0.00015791
10:48:42|0.00015791
10:48:43|0.00015791
10:48:44|0.00015791
10:48:45|0.00015791
10:48:47|0.0001579
10:48:48|0.0001579
10:48:48|0.0001579
10:48:50|0.0001579
10:48:51|0.00015791
10:48:52|0.00015791
10:48:53|0.00015791
10:48:55|0.00015791
10:48:56|0.00015791
10:48:58|0.00015791
10:48:59|0.00015791
10:49:00|0.00015791
10:49:01|0.00015791
10:49:03|0.0001575
10:49:04|0.0001575
10:49:05|0.00015781
10:49:07|0.00015781
10:49:09|0.00015781
10:49:10|0.00015789
10:49:11|0.00015789
10:49:11|0.000158
10:49:13|0.000158
10:49:14|0.0001581
10:49:15|0.00015825
10:49:16|0.00015832
10:49:17|0.00015843
10:49:18|0.00015813
10:49:19|0.00015813
10:49:20|0.00015813
10:49:21|0.00015813
10:49:22|0.00015855
10:49:24|0.00015842
10:49:25|0.00015754
10:49:26|0.00015754
10:49:27|0.00015754
10:49:28|0.00015754
10:49:29|0.00015754
10:49:30|0.00015754
10:49:30|0.00015754
10:49:32|0.00015754
10:49:33|0.00015754
10:49:33|0.00015836
10:49:35|0.00015836
10:49:35|0.00015836
10:49:37|0.00015836
10:49:38|0.00015836
10:49:39|0.00015836
10:49:40|0.00015836
10:49:41|0.00015836
10:49:42|0.00015836
10:49:43|0.00015836
10:49:44|0.00015836
10:49:45|0.00015812
10:49:46|0.00015812
10:49:46|0.00015812
10:49:48|0.00015811
10:49:49|0.00015811
10:49:50|0.00015811
10:49:51|0.00015813
10:49:52|0.00015813
10:49:54|0.00015813
10:49:55|0.00015813
10:49:56|0.00015813
10:49:58|0.00015813
10:49:58|0.00015813
10:50:00|0.00015813
10:50:01|0.00015829
10:50:03|0.00015829
10:50:03|0.00015829
10:50:04|0.00015829
10:50:05|0.00015814
10:50:07|0.00015814
10:50:07|0.00015814
10:50:08|0.00015814
10:50:09|0.00015814
10:50:10|0.0001582
10:50:12|0.00015814
10:50:12|0.00015814
10:50:13|0.00015814
10:50:14|0.00015814
10:50:15|0.00015814
10:50:17|0.00015803
10:50:17|0.00015803
10:50:19|0.00015803
10:50:20|0.00015785
10:50:21|0.00015785
10:50:22|0.00015785
10:50:23|0.00015785
10:50:23|0.00015785
10:50:25|0.00015785
10:50:26|0.00015785
10:50:28|0.0001578
10:50:28|0.0001578
10:50:30|0.0001578
10:50:31|0.00015777
10:50:32|0.00015777
10:50:32|0.00015777
10:50:33|0.00015777
10:50:34|0.00015772
10:50:36|0.00015772
10:50:37|0.00015772
10:50:37|0.00015754
10:50:39|0.00015754
10:50:40|0.00015754
10:50:41|0.00015754
10:50:41|0.00015754
10:50:42|0.00015754
10:50:44|0.00015754
10:50:44|0.00015754
10:50:46|0.00015754
10:50:47|0.00015754
10:50:48|0.00015757
10:50:48|0.00015757
10:50:49|0.00015757
10:50:50|0.00015793
10:50:51|0.00015793
10:50:52|0.00015793
10:50:55|0.00015793
10:50:56|0.00015814
10:50:57|0.00015814
10:50:59|0.00015814
10:50:59|0.0001578
10:51:02|0.00015769
10:51:02|0.00015769
10:51:03|0.00015769
10:51:04|0.00015769
10:51:06|0.00015769
10:51:08|0.00015769
10:51:09|0.00015769
10:51:11|0.00015769
10:51:11|0.00015769
10:51:13|0.00015769
10:51:14|0.00015769
10:51:15|0.00015769
10:51:15|0.00015769
10:51:16|0.00015769
10:51:18|0.00015769
10:51:19|0.00015769
10:51:20|0.00015769
10:51:22|0.00015769
10:51:22|0.00015769
10:51:23|0.00015769
10:51:25|0.00015769
10:51:26|0.00015769
10:51:27|0.00015769
10:51:28|0.00015769
10:51:30|0.00015769
10:51:31|0.00015756
10:51:31|0.00015756
10:51:33|0.00015756
10:51:34|0.00015756
10:51:35|0.00015756
10:51:36|0.00015756
10:51:37|0.00015756
10:51:38|0.00015756
10:51:39|0.00015756
10:51:40|0.00015756
10:51:41|0.00015756
10:51:42|0.00015756
10:51:43|0.00015756
10:51:44|0.00015756
10:51:45|0.00015756
10:51:46|0.00015756
10:51:47|0.00015756
10:51:48|0.00015756
10:51:49|0.00015756
10:51:50|0.00015756
10:51:50|0.00015756
10:51:51|0.00015756
10:51:53|0.00015756
10:51:54|0.00015756
10:51:56|0.00015756
10:51:57|0.00015756
10:51:59|0.00015756
10:52:00|0.00015756
10:52:01|0.00015756
10:52:02|0.00015756
10:52:04|0.00015756
10:52:06|0.00015756
10:52:06|0.00015756
10:52:08|0.00015725
10:52:09|0.00015725
10:52:11|0.00015753
10:52:11|0.00015753
10:52:14|0.00015688
10:52:14|0.00015688
10:52:15|0.00015688
10:52:16|0.00015688
10:52:17|0.00015699
10:52:18|0.000157
10:52:20|0.000157
10:52:22|0.000157
10:52:23|0.000157
10:52:24|0.000157
10:52:25|0.000157
10:52:27|0.000157
10:52:28|0.000157
10:52:29|0.000157
10:52:30|0.000157
10:52:31|0.00015692
10:52:32|0.00015692
10:52:32|0.00015692
10:52:34|0.00015692
10:52:35|0.000157
10:52:36|0.000157
10:52:37|0.000157
10:52:38|0.00015704
10:52:39|0.00015704
10:52:40|0.00015704
10:52:41|0.00015704
10:52:42|0.00015704
10:52:43|0.00015704
10:52:44|0.00015704
10:52:45|0.00015728
10:52:46|0.00015728
10:52:46|0.00015728
10:52:48|0.00015692
10:52:48|0.00015692
10:52:49|0.00015692
10:52:51|0.00015692
10:52:52|0.00015692
10:52:53|0.00015692
10:52:54|0.00015692
10:52:54|0.00015692
10:52:57|0.00015692
10:52:57|0.00015692
10:52:59|0.00015692
10:53:00|0.00015692
10:53:02|0.0001569
10:53:03|0.0001569
10:53:05|0.00015699
10:53:06|0.00015699
10:53:08|0.00015699
10:53:08|0.00015698
10:53:10|0.00015698
10:53:11|0.00015698
10:53:12|0.00015698
10:53:13|0.00015698
10:53:14|0.00015698
10:53:15|0.00015698
10:53:17|0.00015698
10:53:17|0.00015698
10:53:19|0.00015698
10:53:20|0.00015698
10:53:21|0.00015697
10:53:22|0.00015675
10:53:23|0.00015675
10:53:24|0.00015675
10:53:25|0.00015675
10:53:27|0.00015675
10:53:28|0.00015675
10:53:29|0.00015675
10:53:30|0.00015675
10:53:30|0.00015675
10:53:32|0.00015675
10:53:33|0.00015675
10:53:34|0.00015675
10:53:35|0.00015675
10:53:36|0.00015675
10:53:37|0.00015675
10:53:38|0.00015675
10:53:39|0.00015675
10:53:40|0.00015675
10:53:41|0.00015675
10:53:42|0.00015675
10:53:43|0.00015675
10:53:44|0.00015675
10:53:45|0.00015675
10:53:46|0.00015675
10:53:47|0.00015641
10:53:48|0.00015641
10:53:49|0.00015641
10:53:50|0.00015635
10:53:51|0.00015635
10:53:52|0.00015635
10:53:53|0.00015635
10:53:54|0.00015635
10:53:55|0.00015635
10:53:56|0.00015635
10:53:58|0.00015635
10:53:59|0.00015635
10:54:01|0.00015635
10:54:02|0.00015635
10:54:04|0.00015639
10:54:06|0.00015639
10:54:08|0.00015639
10:54:08|0.00015639
10:54:10|0.00015639
10:54:11|0.00015639
10:54:13|0.00015643
10:54:13|0.00015643
10:54:15|0.00015643
10:54:16|0.00015643
10:54:17|0.00015643
10:54:18|0.00015643
10:54:19|0.00015643
10:54:20|0.00015643
10:54:21|0.00015643
10:54:22|0.00015643
10:54:23|0.00015643
10:54:24|0.00015643
10:54:25|0.00015643
10:54:26|0.00015643
10:54:27|0.00015643
10:54:28|0.00015643
10:54:29|0.00015643
10:54:30|0.00015643
10:54:31|0.00015638
10:54:32|0.00015638
10:54:34|0.00015638
10:54:35|0.00015638
10:54:36|0.00015638
10:54:36|0.00015638
10:54:38|0.00015638
10:54:40|0.00015638
10:54:41|0.00015638
10:54:41|0.00015638
10:54:43|0.00015638
10:54:43|0.00015638
10:54:45|0.00015638
10:54:46|0.00015638
10:54:47|0.00015638
10:54:48|0.00015638
10:54:49|0.00015638
10:54:50|0.00015638
10:54:51|0.00015638
10:54:52|0.00015638
10:54:53|0.00015638
10:54:54|0.00015638
10:54:55|0.00015638
10:54:56|0.00015638
10:54:57|0.00015638
10:54:59|0.00015638
10:55:00|0.00015638
10:55:01|0.00015638
10:55:03|0.00015638
10:55:05|0.00015638
10:55:05|0.00015638
10:55:07|0.00015638
10:55:08|0.00015638
10:55:09|0.00015638
10:55:10|0.00015637
10:55:12|0.00015637
10:55:12|0.00015582
10:55:14|0.00015582
10:55:16|0.00015611
10:55:16|0.00015614
10:55:18|0.00015624
10:55:19|0.00015624
10:55:20|0.00015624
10:55:21|0.00015624
10:55:22|0.00015624
10:55:23|0.00015577
10:55:24|0.00015599
10:55:25|0.00015597
10:55:26|0.00015545
10:55:27|0.00015575
10:55:28|0.00015575
10:55:29|0.00015575
10:55:30|0.00015575
10:55:31|0.00015575
10:55:32|0.00015575
10:55:33|0.00015575
10:55:34|0.00015575
10:55:35|0.00015575
10:55:36|0.00015545
10:55:37|0.00015545
10:55:38|0.00015545
10:55:39|0.00015545
10:55:40|0.00015545
10:55:41|0.00015545
10:55:42|0.00015594
10:55:43|0.00015588
10:55:44|0.00015588
10:55:45|0.00015588
10:55:46|0.00015588
10:55:47|0.00015588
10:55:48|0.00015588
10:55:49|0.00015588
10:55:50|0.00015588
10:55:51|0.00015588
10:55:52|0.00015528
10:55:53|0.0001555
10:55:54|0.0001555
10:55:55|0.0001555
10:55:56|0.0001555
10:55:57|0.0001555
10:55:59|0.0001555
10:56:01|0.0001555
10:56:01|0.00015527
10:56:04|0.00015527
10:56:05|0.0001555
10:56:06|0.0001555
10:56:08|0.0001555
10:56:08|0.0001555
10:56:10|0.0001555
10:56:11|0.0001555
10:56:11|0.0001555
10:56:14|0.00015504
10:56:15|0.00015504
10:56:16|0.00015504
10:56:17|0.00015504
10:56:18|0.00015504
10:56:19|0.00015504
10:56:20|0.00015504
10:56:21|0.00015504
10:56:22|0.00015504
10:56:23|0.00015504
10:56:24|0.00015504
10:56:25|0.00015504
10:56:26|0.00015504
10:56:27|0.00015504
10:56:28|0.00015504
10:56:30|0.00015504
10:56:32|0.00015504
10:56:33|0.00015504
10:56:35|0.00015597
10:56:35|0.00015597
10:56:37|0.00015597
10:56:37|0.00015597
10:56:38|0.00015597
10:56:40|0.00015597
10:56:41|0.00015597
10:56:42|0.00015604
10:56:43|0.00015604
10:56:44|0.00015604
10:56:45|0.00015604
10:56:46|0.00015604
10:56:47|0.00015604
10:56:48|0.00015604
10:56:49|0.00015604
10:56:50|0.00015639
10:56:51|0.0001564
10:56:52|0.0001564
10:56:53|0.0001564
10:56:54|0.0001564
10:56:55|0.0001564
10:56:56|0.0001564
10:56:57|0.0001564
10:56:58|0.0001564
10:56:59|0.0001564
10:57:00|0.0001564
10:57:01|0.0001564
10:57:02|0.0001562
10:57:03|0.00015644
10:57:04|0.00015644
10:57:05|0.00015644
10:57:06|0.00015641
10:57:07|0.00015641
10:57:08|0.00015641
10:57:09|0.00015641
10:57:11|0.00015641
10:57:12|0.00015641
10:57:12|0.00015641
10:57:15|0.00015641
10:57:15|0.00015641
10:57:16|0.00015641
10:57:17|0.00015641
10:57:18|0.00015641
10:57:19|0.00015641
10:57:21|0.00015641
10:57:23|0.00015641
10:57:23|0.00015641
10:57:24|0.00015641
10:57:26|0.00015674
10:57:27|0.00015674
10:57:29|0.00015675
10:57:30|0.00015675
10:57:30|0.00015692
10:57:32|0.00015692
10:57:33|0.00015765
10:57:33|0.00015762
10:57:34|0.00015762
10:57:35|0.00015762
10:57:36|0.00015725
10:57:37|0.00015725
10:57:40|0.00015725
10:57:40|0.00015725
10:57:41|0.00015725
10:57:42|0.00015725
10:57:43|0.00015725
10:57:44|0.00015725
10:57:45|0.00015769
10:57:46|0.00015769
10:57:47|0.00015769
10:57:48|0.00015769
10:57:49|0.00015769
10:57:50|0.00015769
10:57:51|0.00015769
10:57:52|0.00015662
10:57:53|0.00015662
10:57:54|0.00015662
10:57:55|0.00015662
10:57:57|0.00015662
10:57:57|0.00015662
10:57:58|0.00015662
10:57:59|0.00015662
10:58:00|0.00015762
10:58:02|0.00015611
10:58:03|0.00015611
10:58:03|0.00015611
10:58:05|0.00015611
10:58:06|0.00015611
10:58:08|0.00015611
10:58:09|0.00015611
10:58:10|0.00015686
10:58:11|0.00015686
10:58:12|0.00015686
10:58:14|0.00015686
10:58:15|0.00015725
10:58:15|0.00015725
10:58:16|0.00015725
10:58:18|0.0001566
10:58:18|0.0001566
10:58:20|0.0001566
10:58:21|0.0001566
10:58:22|0.0001566
10:58:23|0.0001566
10:58:24|0.0001566
10:58:25|0.0001566
10:58:25|0.0001566
10:58:26|0.00015674
10:58:28|0.00015674
10:58:28|0.00015674
10:58:30|0.00015674
10:58:30|0.00015674
10:58:31|0.00015674
10:58:32|0.00015674
10:58:33|0.00015674
10:58:34|0.00015674
10:58:35|0.00015674
10:58:37|0.00015674
10:58:37|0.00015674
10:58:39|0.00015614
10:58:40|0.00015562
10:58:41|0.00015562
10:58:42|0.00015562
10:58:43|0.00015562
10:58:44|0.00015562
10:58:45|0.000154
10:58:46|0.000154
10:58:47|0.000154
10:58:48|0.000154
10:58:49|0.00015457
10:58:50|0.00015457
10:58:51|0.00015434
10:58:52|0.00015434
10:58:53|0.000155
10:58:54|0.000155
10:58:55|0.0001551
10:58:56|0.00015549
10:58:57|0.000155
10:58:58|0.000155
10:58:59|0.00015502
10:59:00|0.00015527
10:59:01|0.00015418
10:59:02|0.00015418
10:59:03|0.00015418
10:59:04|0.00015492
10:59:05|0.00015503
10:59:06|0.00015503
10:59:07|0.00015529
10:59:08|0.00015529
10:59:09|0.00015529
10:59:10|0.00015529
10:59:12|0.00015529
10:59:13|0.00015529
10:59:14|0.00015529
10:59:15|0.00015529
10:59:16|0.00015584
10:59:17|0.00015627
10:59:19|0.00015627
10:59:19|0.00015627
10:59:21|0.00015627
10:59:21|0.00015627
10:59:24|0.00015515
10:59:24|0.00015515
10:59:25|0.00015515
10:59:27|0.00015515
10:59:28|0.00015515
10:59:29|0.00015515
10:59:31|0.00015515
10:59:32|0.00015515
10:59:34|0.00015515
10:59:34|0.00015551
10:59:35|0.00015551
10:59:36|0.00015551
10:59:38|0.00015551
10:59:39|0.00015551
10:59:40|0.00015551
10:59:41|0.00015551
10:59:42|0.00015551
10:59:43|0.00015553
10:59:44|0.00015553
10:59:45|0.00015529
10:59:46|0.00015529
10:59:47|0.00015529
10:59:48|0.00015529
10:59:49|0.00015529
10:59:50|0.00015529
10:59:51|0.00015529
10:59:52|0.00015529
10:59:53|0.00015529
10:59:54|0.00015529
10:59:55|0.00015529
10:59:56|0.00015529
10:59:57|0.00015529
10:59:58|0.00015529
10:59:59|0.00015529
11:00:00|0.00015529
11:00:01|0.00015529
11:00:02|0.00015529
11:00:04|0.00015529
11:00:04|0.00015529
11:00:05|0.00015529
11:00:06|0.00015529
11:00:07|0.00015529
11:00:08|0.00015529
11:00:10|0.00015529
11:00:11|0.00015529
11:00:13|0.00015529
11:00:14|0.00015529
11:00:15|0.00015529
11:00:16|0.00015529
11:00:17|0.00015529
11:00:18|0.00015529
11:00:18|0.00015529
11:00:19|0.00015544
11:00:21|0.00015544
11:00:22|0.00015544
11:00:23|0.00015544
11:00:25|0.00015544
11:00:25|0.00015544
11:00:27|0.00015544
11:00:27|0.00015544
11:00:28|0.00015544
11:00:30|0.00015544
11:00:31|0.00015544
11:00:31|0.00015544
11:00:33|0.00015544
11:00:33|0.00015544
11:00:35|0.00015544
11:00:36|0.00015544
11:00:37|0.00015544
11:00:38|0.00015544
11:00:40|0.00015544
11:00:41|0.00015544
11:00:42|0.00015609
11:00:43|0.00015609
11:00:44|0.00015608
11:00:46|0.00015642
11:00:46|0.00015658
11:00:48|0.00015658
11:00:49|0.00015658
11:00:50|0.00015658
11:00:51|0.00015658
11:00:52|0.00015658
11:00:53|0.00015658
11:00:54|0.00015658
11:00:55|0.00015661
11:00:56|0.00015661
11:00:58|0.00015661
11:00:58|0.00015661
11:01:00|0.00015661
11:01:01|0.00015662
11:01:02|0.00015681
11:01:02|0.00015681
11:01:05|0.00015697
11:01:06|0.00015695
11:01:08|0.00015695
11:01:10|0.00015685
11:01:11|0.00015685
11:01:12|0.00015695
11:01:13|0.00015695
11:01:14|0.00015695
11:01:15|0.00015695
11:01:16|0.00015695
11:01:18|0.00015644
11:01:19|0.00015644
11:01:20|0.00015644
11:01:21|0.00015685
11:01:22|0.00015685
11:01:23|0.00015685
11:01:24|0.00015685
11:01:25|0.00015685
11:01:26|0.00015676
11:01:27|0.00015676
11:01:28|0.00015676
11:01:29|0.00015676
11:01:31|0.00015676
11:01:32|0.00015676
11:01:32|0.00015769
11:01:34|0.00015725
11:01:35|0.00015725
11:01:36|0.00015725
11:01:37|0.00015725
11:01:38|0.00015725
11:01:39|0.00015725
11:01:40|0.00015746
11:01:41|0.00015725
11:01:42|0.00015725
11:01:43|0.00015725
11:01:43|0.00015725
11:01:45|0.00015725
11:01:46|0.00015725
11:01:47|0.00015725
11:01:48|0.00015725
11:01:49|0.00015725
11:01:50|0.00015725
11:01:51|0.00015725
11:01:52|0.00015725
11:01:53|0.00015725
11:01:54|0.00015725
11:01:55|0.00015725
11:01:56|0.00015725
11:01:57|0.00015725
11:01:58|0.00015725
11:01:59|0.00015725
11:02:00|0.00015725
11:02:01|0.00015725
11:02:02|0.00015725
11:02:03|0.00015725
11:02:05|0.00015725
11:02:07|0.00015726
11:02:09|0.00015725
11:02:10|0.00015731
11:02:12|0.00015731
11:02:14|0.00015725
11:02:15|0.00015688
11:02:16|0.00015688
11:02:17|0.00015688
11:02:18|0.00015694
11:02:19|0.00015694
11:02:20|0.00015694
11:02:21|0.00015694
11:02:22|0.00015776
11:02:23|0.00015776
11:02:24|0.00015763
11:02:25|0.00015763
11:02:26|0.00015763
11:02:27|0.00015763
11:02:28|0.00015685
11:02:30|0.00015685
11:02:31|0.00015685
11:02:31|0.00015685
11:02:33|0.00015684
11:02:34|0.00015684
11:02:35|0.00015684
11:02:36|0.00015684
11:02:37|0.00015684
11:02:38|0.00015684
11:02:39|0.00015684
11:02:39|0.00015684
11:02:41|0.00015699
11:02:42|0.00015699
11:02:43|0.00015699
11:02:45|0.00015696
11:02:46|0.00015696
11:02:47|0.00015689
11:02:48|0.00015696
11:02:48|0.00015696
11:02:50|0.00015692
11:02:51|0.00015691
11:02:52|0.00015692
11:02:53|0.00015692
11:02:54|0.0001569
11:02:55|0.0001569
11:02:56|0.0001569
11:02:57|0.0001569
11:02:57|0.0001569
11:02:59|0.0001569
11:03:00|0.0001569
11:03:01|0.00015677
11:03:02|0.00015677
11:03:04|0.00015677
11:03:05|0.00015677
11:03:05|0.00015677
11:03:07|0.00015677
11:03:08|0.00015677
11:03:10|0.00015696
11:03:12|0.00015696
11:03:12|0.00015696
11:03:13|0.00015696
11:03:16|0.00015696
11:03:16|0.00015696
11:03:17|0.00015696
11:03:19|0.00015696
11:03:19|0.00015696
11:03:21|0.00015696
11:03:22|0.00015696
11:03:23|0.00015696
11:03:24|0.00015696
11:03:26|0.00015696
11:03:27|0.00015696
11:03:29|0.00015696
11:03:30|0.00015696
11:03:30|0.00015696
11:03:32|0.00015696
11:03:32|0.00015696
11:03:33|0.00015696
11:03:35|0.00015696
11:03:35|0.00015701
11:03:37|0.0001569
11:03:38|0.0001569
11:03:39|0.00015708
11:03:40|0.00015708
11:03:40|0.00015708
11:03:42|0.00015708
11:03:44|0.00015708
11:03:44|0.00015708
11:03:45|0.00015687
11:03:47|0.00015687
11:03:49|0.00015687
11:03:49|0.00015687
11:03:50|0.00015687
11:03:51|0.00015687
11:03:52|0.00015687
11:03:53|0.00015687
11:03:54|0.00015687
11:03:55|0.00015687
11:03:56|0.00015687
11:03:57|0.00015697
11:03:58|0.00015697
11:03:59|0.00015697
11:04:00|0.00015697
11:04:01|0.00015697
11:04:02|0.00015697
11:04:03|0.00015697
11:04:04|0.00015708
11:04:05|0.00015697
11:04:07|0.00015697
11:04:09|0.00015711
11:04:11|0.00015711
11:04:12|0.00015711
11:04:14|0.00015711
11:04:15|0.0001573
11:04:17|0.0001573
11:04:18|0.0001573
11:04:19|0.0001573
11:04:20|0.0001573
11:04:21|0.0001573
11:04:21|0.0001573
11:04:22|0.0001573
11:04:23|0.0001573
11:04:24|0.0001573
11:04:25|0.0001573
11:04:26|0.0001573
11:04:28|0.00015714
11:04:29|0.00015714
11:04:30|0.00015714
11:04:31|0.00015714
11:04:32|0.00015714
11:04:33|0.00015709
11:04:34|0.00015709
11:04:35|0.00015708
11:04:36|0.00015697
11:04:37|0.00015697
11:04:38|0.00015711
11:04:39|0.00015711
11:04:40|0.00015714
11:04:41|0.00015714
11:04:42|0.00015714
11:04:43|0.00015697
11:04:44|0.00015697
11:04:45|0.00015697
11:04:46|0.00015697
11:04:47|0.00015697
11:04:48|0.00015688
11:04:49|0.00015688
11:04:50|0.00015688
11:04:51|0.00015692
11:04:52|0.00015687
11:04:54|0.00015687
11:04:55|0.00015687
11:04:56|0.00015687
11:04:57|0.00015687
11:04:58|0.00015687
11:04:59|0.00015687
11:04:59|0.00015687
11:05:00|0.00015687
11:05:02|0.00015687
11:05:02|0.00015687
11:05:03|0.00015687
11:05:06|0.00015687
11:05:07|0.00015687
11:05:08|0.00015687
11:05:08|0.00015687
11:05:09|0.00015687
11:05:12|0.00015687
11:05:13|0.00015687
11:05:14|0.00015687
11:05:15|0.00015687
11:05:16|0.00015687
11:05:17|0.00015687
11:05:18|0.00015687
11:05:20|0.00015687
11:05:21|0.00015687
11:05:22|0.00015687
11:05:23|0.00015687
11:05:25|0.00015687
11:05:25|0.00015687
11:05:26|0.00015699
11:05:27|0.00015699
11:05:28|0.00015707
11:05:29|0.00015707
11:05:30|0.00015707
11:05:31|0.00015707
11:05:33|0.00015707
11:05:34|0.00015707
11:05:34|0.00015707
11:05:35|0.00015707
11:05:36|0.00015684
11:05:39|0.00015684
11:05:39|0.00015684
11:05:40|0.00015684
11:05:41|0.00015672
11:05:42|0.00015672
11:05:43|0.00015672
11:05:44|0.0001565
11:05:45|0.0001565
11:05:46|0.0001565
11:05:47|0.0001565
11:05:48|0.0001565
11:05:49|0.0001565
11:05:50|0.00015638
11:05:51|0.00015638
11:05:52|0.00015657
11:05:53|0.00015662
11:05:54|0.00015662
11:05:55|0.00015662
11:05:57|0.00015665
11:05:57|0.00015665
11:05:58|0.0001568
11:05:59|0.0001568
11:06:00|0.0001568
11:06:02|0.0001568
11:06:02|0.0001568
11:06:03|0.0001568
11:06:04|0.0001568
11:06:05|0.0001568
11:06:06|0.0001568
11:06:08|0.00015679
11:06:09|0.00015679
11:06:10|0.00015679
11:06:12|0.00015679
11:06:14|0.00015679
11:06:14|0.00015679
11:06:16|0.00015679
11:06:16|0.00015679
11:06:18|0.00015705
11:06:19|0.00015705
11:06:19|0.00015705
11:06:21|0.00015705
11:06:23|0.00015706
11:06:24|0.00015706
11:06:26|0.00015683
11:06:28|0.00015683
11:06:28|0.00015683
11:06:29|0.00015725
11:06:30|0.00015725
11:06:31|0.00015693
11:06:32|0.00015693
11:06:33|0.00015699
11:06:34|0.00015699
11:06:36|0.00015725
11:06:37|0.00015725
11:06:37|0.00015706
11:06:39|0.00015706
11:06:40|0.00015706
11:06:41|0.00015706
11:06:42|0.00015706
11:06:43|0.00015706
11:06:44|0.0001573
11:06:45|0.0001573
11:06:46|0.0001573
11:06:47|0.0001573
11:06:48|0.0001573
11:06:49|0.0001575
11:06:50|0.0001575
11:06:51|0.0001575
11:06:53|0.0001575
11:06:53|0.0001575
11:06:54|0.0001575
11:06:55|0.00015707
11:06:56|0.00015707
11:06:57|0.00015707
11:06:58|0.00015707
11:06:59|0.00015707
11:07:00|0.00015707
11:07:01|0.00015707
11:07:02|0.00015707
11:07:03|0.00015714
11:07:04|0.00015714
11:07:05|0.00015714
11:07:06|0.00015714
11:07:07|0.00015722
11:07:08|0.00015722
11:07:10|0.00015722
11:07:11|0.00015722
11:07:12|0.00015722
11:07:13|0.00015722
11:07:14|0.00015743
11:07:16|0.00015746
11:07:17|0.00015746
11:07:17|0.00015746
11:07:19|0.00015746
11:07:20|0.00015755
11:07:20|0.00015755
11:07:22|0.00015755
11:07:24|0.00015763
11:07:25|0.00015763
11:07:26|0.00015763
11:07:27|0.00015758
11:07:28|0.00015799
11:07:29|0.000158
11:07:31|0.000158
11:07:32|0.000158
11:07:34|0.00015836
11:07:35|0.00015827
11:07:35|0.0001585
11:07:37|0.00015866
11:07:37|0.0001591
11:07:38|0.00015956
11:07:39|0.0001594
11:07:41|0.0001594
11:07:41|0.00015993
11:07:43|0.00015993
11:07:44|0.00016
11:07:44|0.00015999
11:07:47|0.00015972
11:07:47|0.00015974
11:07:49|0.00015974
11:07:49|0.00015951
11:07:50|0.00015951
11:07:51|0.00016
11:07:53|0.00016004
11:07:53|0.00016004
11:07:54|0.00016021
11:07:56|0.00016025
11:07:57|0.00016051
11:07:57|0.00016059
11:07:59|0.00016052
11:08:00|0.00016072
11:08:01|0.00016072
11:08:02|0.00016072
11:08:04|0.00016051
11:08:05|0.00016069
11:08:07|0.00016069
11:08:07|0.00016069
11:08:08|0.00016024
11:08:10|0.00016036
11:08:11|0.00016011
11:08:13|0.00016037
11:08:14|0.00016024
11:08:16|0.00016024
11:08:17|0.00016024
11:08:18|0.00016024
11:08:19|0.00016024
11:08:19|0.00016024
11:08:21|0.00016024
11:08:22|0.00016045
11:08:23|0.00016011
11:08:24|0.00016011
11:08:25|0.00016011
11:08:26|0.00016011
11:08:27|0.00016011
11:08:28|0.00016011
11:08:29|0.00016014
11:08:30|0.00016014
11:08:31|0.00016014
11:08:32|0.00016014
11:08:33|0.00016014
11:08:34|0.00016015
11:08:36|0.00016015
11:08:37|0.00016015
11:08:38|0.00016015
11:08:39|0.00016015
11:08:40|0.00016015
11:08:41|0.00016045
11:08:42|0.00016045
11:08:43|0.00016045
11:08:44|0.00016045
11:08:45|0.00016009
11:08:47|0.00016009
11:08:48|0.00016032
11:08:48|0.0001601
11:08:50|0.0001601
11:08:51|0.00016022
11:08:51|0.00016022
11:08:54|0.00016022
11:08:54|0.00015975
11:08:55|0.00015975
11:08:56|0.00015975
11:08:57|0.00015975
11:08:58|0.00015974
11:08:59|0.00015974
11:09:01|0.00015958
11:09:02|0.00015974
11:09:03|0.00015974
11:09:05|0.00015974
11:09:06|0.00016
11:09:07|0.00015975
11:09:09|0.00015951
11:09:10|0.00015951
11:09:11|0.00015951
11:09:12|0.00015951
11:09:13|0.00015955
11:09:14|0.00015955
11:09:16|0.00015941
11:09:16|0.00015941
11:09:18|0.00015941
11:09:19|0.00015949
11:09:20|0.00015949
11:09:22|0.00015949
11:09:23|0.00016016
11:09:25|0.0001598
11:09:26|0.0001598
11:09:26|0.0001597
11:09:27|0.0001597
11:09:29|0.0001597
11:09:29|0.0001597
11:09:32|0.0001597
11:09:32|0.00015971
11:09:33|0.00015955
11:09:34|0.00015955
11:09:35|0.00015955
11:09:36|0.00015955
11:09:38|0.00015955
11:09:38|0.00015955
11:09:40|0.00015955
11:09:41|0.00015955
11:09:41|0.00015955
11:09:42|0.00015955
11:09:44|0.00015955
11:09:45|0.00015955
11:09:47|0.00015955
11:09:49|0.00015955
11:09:49|0.00015955
11:09:51|0.00015955
11:09:51|0.00015955
11:09:54|0.00015955
11:09:54|0.00016004
11:09:55|0.00016004
11:09:56|0.00016004
11:09:57|0.00016004
11:09:58|0.00016004
11:09:59|0.00016004
11:10:00|0.00016004
11:10:01|0.00016004
11:10:02|0.00016004
11:10:03|0.00016004
11:10:04|0.00016004
11:10:06|0.00016004
11:10:07|0.00016004
11:10:08|0.00016004
11:10:09|0.00016004
11:10:11|0.00016004
11:10:12|0.00016005
11:10:14|0.00016005
11:10:14|0.00016005
11:10:15|0.00016005
11:10:17|0.00016037
11:10:19|0.00016036
11:10:21|0.00016036
11:10:23|0.00016036
11:10:24|0.00016036
11:10:25|0.00016036
11:10:26|0.00016036
11:10:27|0.00016036
11:10:28|0.00016036
11:10:29|0.00016036
11:10:30|0.00016036
11:10:31|0.00016036
11:10:33|0.00016072
11:10:34|0.00016072
11:10:35|0.00016047
11:10:36|0.00016047
11:10:36|0.00016047
11:10:38|0.00016047
11:10:38|0.00016047
11:10:39|0.00016047
11:10:40|0.00016059
11:10:41|0.00016059
11:10:44|0.00016059
11:10:44|0.00016059
11:10:45|0.00016043
11:10:46|0.00016027
11:10:47|0.00016027
11:10:48|0.00016027
11:10:50|0.0001607
11:10:51|0.0001607
11:10:53|0.000161
11:10:54|0.000161
11:10:54|0.000161
11:10:56|0.000161
11:10:56|0.000161
11:10:58|0.00016115
11:10:58|0.00016128
11:11:00|0.0001614
11:11:00|0.0001615
11:11:01|0.0001615
11:11:02|0.0001615
11:11:03|0.0001615
11:11:04|0.0001615
11:11:06|0.0001615
11:11:08|0.0001617
11:11:08|0.000162
11:11:09|0.000162
11:11:10|0.000162
11:11:11|0.000162
11:11:12|0.000162
11:11:14|0.000162
11:11:15|0.000162
11:11:17|0.00016193
11:11:18|0.00016193
11:11:20|0.00016194
11:11:20|0.00016194
11:11:23|0.00016194
11:11:24|0.00016194
11:11:25|0.00016142
11:11:26|0.00016142
11:11:28|0.00016174
11:11:30|0.00016186
11:11:30|0.00016186
11:11:32|0.00016124
11:11:33|0.00016124
11:11:33|0.00016173
11:11:36|0.00016173
11:11:36|0.00016173
11:11:38|0.00016173
11:11:39|0.00016156
11:11:40|0.00016158
11:11:42|0.00016157
11:11:42|0.00016124
11:11:44|0.00016124
11:11:45|0.00016124
11:11:45|0.00016124
11:11:47|0.00016124
11:11:48|0.00016121
11:11:48|0.00016121
11:11:50|0.00016121
11:11:51|0.00016121
11:11:51|0.00016121
11:11:53|0.00016121
11:11:53|0.00016121
11:11:54|0.00016121
11:11:55|0.00016121
11:11:56|0.00016136
11:11:58|0.00016136
11:11:58|0.00016136
11:12:01|0.00016136
11:12:01|0.00016136
11:12:02|0.0001612
11:12:04|0.0001612
11:12:05|0.0001612
11:12:06|0.0001612
11:12:06|0.0001612
11:12:08|0.0001612
11:12:08|0.0001612
11:12:10|0.0001612
11:12:11|0.0001612
11:12:12|0.0001612
11:12:13|0.00016098
11:12:13|0.00016098
11:12:16|0.00016098
11:12:17|0.00016089
11:12:17|0.00016061
11:12:18|0.0001606
11:12:19|0.0001606
11:12:21|0.00016036
11:12:22|0.00016036
11:12:23|0.00016036
11:12:24|0.00016036
11:12:25|0.00016008
11:12:26|0.00016008
11:12:27|0.00016
11:12:28|0.00016
11:12:29|0.00016049
11:12:31|0.00016049
11:12:32|0.00015996
11:12:32|0.00015996
11:12:35|0.00015996
11:12:36|0.00015975
11:12:37|0.00015975
11:12:38|0.00015975
11:12:38|0.00015975
11:12:39|0.00015975
11:12:40|0.00015975
11:12:41|0.00015975
11:12:43|0.00015975
11:12:43|0.00016055
11:12:44|0.00016056
11:12:45|0.00016056
11:12:46|0.00016025
11:12:47|0.00016025
11:12:49|0.00016057
11:12:50|0.00016057
11:12:50|0.00016057
11:12:51|0.00016057
11:12:52|0.00016057
11:12:53|0.00016057
11:12:56|0.00016057
11:12:56|0.00015989
11:12:58|0.00015989
11:12:58|0.00015989
11:12:59|0.00015989
11:13:00|0.00015989
11:13:01|0.00015989
11:13:02|0.00015989
11:13:03|0.00015989
11:13:04|0.00015992
11:13:06|0.00015992
11:13:06|0.00015992
11:13:07|0.00015992
11:13:08|0.00015992
11:13:09|0.00015992
11:13:11|0.00015992
11:13:12|0.00015992
11:13:13|0.00015992
11:13:14|0.00015992
11:13:15|0.00016022
11:13:17|0.00016022
11:13:18|0.00016
11:13:19|0.00016
11:13:19|0.00015994
11:13:20|0.00015994
11:13:22|0.00015994
11:13:23|0.00015994
11:13:24|0.00015994
11:13:24|0.00015994
11:13:25|0.00015994
11:13:26|0.00015994
11:13:28|0.00015994
11:13:29|0.00015994
11:13:30|0.00015994
11:13:30|0.00015994
11:13:33|0.00015994
11:13:33|0.00015994
11:13:34|0.00015994
11:13:36|0.00015994
11:13:36|0.00015994
11:13:37|0.00015994
11:13:38|0.00015994
11:13:40|0.00015994
11:13:41|0.00015994
11:13:41|0.00015994
11:13:43|0.00015994
11:13:44|0.00015994
11:13:44|0.00015994
11:13:46|0.00015994
11:13:47|0.00015994
11:13:48|0.00016001
11:13:49|0.00016001
11:13:51|0.00016001
11:13:52|0.00016
11:13:53|0.00016
11:13:54|0.00016
11:13:54|0.00016
11:13:55|0.00016
11:13:56|0.00016
11:13:58|0.00016
11:13:58|0.00016
11:14:00|0.00016
11:14:00|0.00016
11:14:02|0.00016
11:14:02|0.00016
11:14:04|0.00015994
11:14:05|0.00015989
11:14:07|0.00015989
11:14:07|0.00015989
11:14:08|0.00015989
11:14:09|0.00015989
11:14:10|0.00015989
11:14:12|0.00015989
11:14:12|0.00015989
11:14:14|0.00015989
11:14:14|0.00015989
11:14:15|0.00015989
11:14:18|0.00016007
11:14:19|0.00016007
11:14:21|0.0001598
11:14:22|0.0001598
11:14:23|0.0001598
11:14:25|0.0001598
11:14:25|0.00015995
11:14:26|0.00015995
11:14:27|0.00015995
11:14:29|0.00015949
11:14:30|0.00015976
11:14:31|0.00015976
11:14:32|0.00015944
11:14:33|0.00015846
11:14:34|0.00015846
11:14:35|0.00015908
11:14:36|0.00015901
11:14:37|0.00015911
11:14:38|0.00015911
11:14:39|0.00015911
11:14:40|0.00015955
11:14:41|0.00015955
11:14:42|0.00015955
11:14:43|0.00015955
11:14:44|0.00015925
11:14:45|0.00015925
11:14:46|0.00015944
11:14:47|0.00015944
11:14:49|0.00015944
11:14:49|0.00015944
11:14:50|0.00015944
11:14:52|0.00015944
11:14:52|0.00015944
11:14:54|0.00015944
11:14:54|0.00015944
11:14:55|0.00015944
11:14:56|0.00015944
11:14:58|0.00015944
11:14:58|0.00015944
11:15:00|0.00015983
11:15:00|0.00015983
11:15:03|0.00015942
11:15:03|0.00015925
11:15:04|0.00015925
11:15:06|0.00015925
11:15:07|0.00015925
11:15:08|0.00015913
11:15:08|0.00015913
11:15:10|0.00015913
11:15:10|0.0001595
11:15:11|0.0001595
11:15:12|0.00015895
11:15:14|0.00015895
11:15:14|0.00015895
11:15:15|0.00015906
11:15:16|0.00015906
11:15:19|0.00015906
11:15:20|0.00015906
11:15:22|0.00015906
11:15:24|0.00015954
11:15:24|0.00015954
11:15:26|0.00015954
11:15:27|0.00015954
11:15:28|0.00015954
11:15:29|0.00015948
11:15:30|0.00015948
11:15:32|0.00015948
11:15:32|0.00015948
11:15:34|0.00015948
11:15:36|0.00015948
11:15:36|0.0001596
11:15:38|0.0001596
11:15:39|0.0001599
11:15:40|0.0001599
11:15:40|0.0001599
11:15:41|0.0001599
11:15:42|0.0001599
11:15:44|0.0001599
11:15:44|0.0001599
11:15:45|0.0001599
11:15:46|0.0001599
11:15:47|0.00015951
11:15:49|0.00015951
11:15:49|0.0001599
11:15:50|0.0001599
11:15:51|0.0001599
11:15:52|0.0001599
11:15:53|0.00015959
11:15:54|0.00015952
11:15:55|0.00015952
11:15:56|0.00015952
11:15:57|0.00015952
11:15:58|0.00015952
11:15:59|0.00015952
11:16:00|0.00015952
11:16:01|0.00015952
11:16:02|0.00015952
11:16:03|0.00015952
11:16:06|0.0001599
11:16:07|0.00015973
11:16:08|0.00015973
11:16:09|0.00016
11:16:10|0.00016
11:16:11|0.00016
11:16:12|0.00016
11:16:13|0.00016
11:16:14|0.00016
11:16:16|0.00016
11:16:16|0.0001601
11:16:18|0.0001601
11:16:20|0.0001606
11:16:21|0.00015952
11:16:22|0.00015952
11:16:24|0.00016113
11:16:25|0.00016061
11:16:26|0.00016113
11:16:27|0.00016113
11:16:29|0.00016061
11:16:31|0.00016112
11:16:31|0.00016111
11:16:32|0.00016111
11:16:33|0.00016111
11:16:34|0.00016111
11:16:35|0.00016079
11:16:36|0.00016079
11:16:37|0.00016079
11:16:38|0.00016079
11:16:39|0.00016079
11:16:40|0.00016079
11:16:41|0.00016112
11:16:42|0.00016112
11:16:43|0.000161
11:16:44|0.00016079
11:16:45|0.00016061
11:16:46|0.00016061
11:16:47|0.00016061
11:16:48|0.00016061
11:16:49|0.00016061
11:16:50|0.00016075
11:16:51|0.00016075
11:16:53|0.00016075
11:16:54|0.00016046
11:16:55|0.00016046
11:16:56|0.00016046
11:16:57|0.00016046
11:16:58|0.00016046
11:16:59|0.00016089
11:17:00|0.00016089
11:17:01|0.00016089
11:17:02|0.00016089
11:17:03|0.00016089
11:17:04|0.00016089
11:17:05|0.00016089
11:17:06|0.00016089
11:17:07|0.00016089
11:17:08|0.00016089
11:17:09|0.00016089
11:17:10|0.00016044
11:17:11|0.00016044
11:17:13|0.00016037
11:17:13|0.00016037
11:17:14|0.00016021
11:17:16|0.00016021
11:17:17|0.00016021
11:17:18|0.00016021
11:17:19|0.00016021
11:17:21|0.00016021
11:17:22|0.00016021
11:17:24|0.00016013
11:17:24|0.00016037
11:17:26|0.00016037
11:17:27|0.00016037
11:17:29|0.00016037
11:17:29|0.00016037
11:17:31|0.00016037
11:17:31|0.00016037
11:17:33|0.00016015
11:17:33|0.00016015
11:17:34|0.00016015
11:17:35|0.00016015
11:17:37|0.00016015
11:17:37|0.00016048
11:17:39|0.00016048
11:17:39|0.00016045
11:17:41|0.00016045
11:17:42|0.00016045
11:17:42|0.00016045
11:17:43|0.0001603
11:17:44|0.0001603
11:17:46|0.0001603
11:17:46|0.00016011
11:17:48|0.00016053
11:17:48|0.00016053
11:17:49|0.00016053
11:17:50|0.00016053
11:17:51|0.00016053
11:17:52|0.00016053
11:17:53|0.00016053
11:17:54|0.00016053
11:17:56|0.00016053
11:17:56|0.00016053
11:17:57|0.00016053
11:17:58|0.00016053
11:17:59|0.00016053
11:18:01|0.00016079
11:18:01|0.00016079
11:18:02|0.00016079
11:18:03|0.00016109
11:18:05|0.00016109
11:18:05|0.00016109
11:18:06|0.00016109
11:18:07|0.00016099
11:18:08|0.00016105
11:18:10|0.00016105
11:18:10|0.00016105
11:18:11|0.00016093
11:18:13|0.00016093
11:18:13|0.00016093
11:18:14|0.00016093
11:18:15|0.00016105
11:18:18|0.00016105
11:18:19|0.0001608
11:18:20|0.0001608
11:18:22|0.00016082
11:18:22|0.00016088
11:18:24|0.00016104
11:18:25|0.00016104
11:18:26|0.00016104
11:18:28|0.00016104
11:18:28|0.00016104
11:18:30|0.00016104
11:18:31|0.00016104
11:18:33|0.00016104
11:18:33|0.00016104
11:18:34|0.00016104
11:18:35|0.00016104
11:18:36|0.00016113
11:18:37|0.00016113
11:18:38|0.00016113
11:18:39|0.00016113
11:18:40|0.00016113
11:18:41|0.00016113
11:18:42|0.00016115
11:18:43|0.00016122
11:18:44|0.00016129
11:18:45|0.00016129
11:18:46|0.00016129
11:18:47|0.00016129
11:18:48|0.00016129
11:18:49|0.00016129
11:18:50|0.00016154
11:18:51|0.00016154
11:18:52|0.00016149
11:18:53|0.00016149
11:18:54|0.00016131
11:18:55|0.00016131
11:18:56|0.00016128
11:18:57|0.00016128
11:18:58|0.00016128
11:18:59|0.00016128
11:19:00|0.00016129
11:19:01|0.00016127
11:19:02|0.00016145
11:19:03|0.0001614
11:19:04|0.0001614
11:19:05|0.0001614
11:19:07|0.0001614
11:19:08|0.00016111
11:19:09|0.00016141
11:19:10|0.00016141
11:19:12|0.00016129
11:19:13|0.00016129
11:19:14|0.00016129
11:19:16|0.00016129
11:19:17|0.00016141
11:19:18|0.00016141
11:19:18|0.00016141
11:19:20|0.00016141
11:19:21|0.00016141
11:19:23|0.00016141
11:19:23|0.00016129
11:19:24|0.00016093
11:19:26|0.0001603
11:19:27|0.0001603
11:19:28|0.00016043
11:19:29|0.00016043
11:19:30|0.00016043
11:19:31|0.00016043
11:19:32|0.00016043
11:19:33|0.00016046
11:19:34|0.00016046
11:19:35|0.00016013
11:19:36|0.00016
11:19:37|0.00016
11:19:38|0.00016
11:19:39|0.00016
11:19:40|0.00016002
11:19:41|0.00016002
11:19:42|0.00016002
11:19:43|0.00016042
11:19:44|0.00016042
11:19:46|0.00016042
11:19:46|0.00016064
11:19:47|0.00016064
11:19:48|0.00016054
11:19:49|0.00016054
11:19:50|0.00016054
11:19:51|0.00016054
11:19:53|0.00016054
11:19:54|0.00016054
11:19:55|0.00016054
11:19:56|0.00016076
11:19:56|0.00016081
11:19:58|0.00016033
11:19:58|0.00016022
11:19:59|0.00016022
11:20:00|0.00016022
11:20:02|0.00016086
11:20:03|0.00016086
11:20:03|0.00016086
11:20:06|0.00016076
11:20:06|0.00016076
11:20:07|0.00016076
11:20:08|0.00016076
11:20:10|0.00016076
11:20:12|0.00016076
11:20:13|0.00016076
11:20:14|0.00016076
11:20:15|0.00016042
11:20:15|0.00016042
11:20:17|0.00016042
11:20:17|0.00016002
11:20:18|0.00016002
11:20:19|0.00016
11:20:20|0.00016
11:20:22|0.00016017
11:20:23|0.00016017
11:20:25|0.00016017
11:20:25|0.00016017
11:20:26|0.00016008
11:20:27|0.00016022
11:20:28|0.00016028
11:20:31|0.00016064
11:20:31|0.00016064
11:20:32|0.00016064
11:20:34|0.00016064
11:20:35|0.00016022
11:20:36|0.00016022
11:20:38|0.00016022
11:20:39|0.00016022
11:20:40|0.00016022
11:20:41|0.00016022
11:20:41|0.00016022
11:20:42|0.00016022
11:20:43|0.00016022
11:20:44|0.00016022
11:20:45|0.00016022
11:20:47|0.00016022
11:20:47|0.00016088
11:20:48|0.00016088
11:20:49|0.00016098
11:20:50|0.00016098
11:20:52|0.0001603
11:20:52|0.0001603
11:20:53|0.0001603
11:20:55|0.0001603
11:20:55|0.0001603
11:20:57|0.0001603
11:20:57|0.00016082
11:20:58|0.00016082
11:21:00|0.00016084
11:21:01|0.00016084
11:21:01|0.00016084
11:21:03|0.00016084
11:21:04|0.00016084
11:21:04|0.00016084
11:21:06|0.00016084
11:21:07|0.00016084
11:21:08|0.00016085
11:21:09|0.00016085
11:21:11|0.00016085
11:21:12|0.00016085
11:21:12|0.00016085
11:21:13|0.00016085
11:21:14|0.000161
11:21:15|0.000161
11:21:16|0.000161
11:21:17|0.00016094
11:21:18|0.00016094
11:21:19|0.00016094
11:21:20|0.00016094
11:21:22|0.00016094
11:21:22|0.00016137
11:21:25|0.00016137
11:21:26|0.00016137
11:21:28|0.00016137
11:21:28|0.00016137
11:21:30|0.00016137
11:21:32|0.00016243
11:21:34|0.00016273
11:21:34|0.00016273
11:21:35|0.00016273
11:21:36|0.0001624
11:21:37|0.00016255
11:21:38|0.00016275
11:21:39|0.00016196
11:21:40|0.0001626
11:21:41|0.0001626
11:21:43|0.0001626
11:21:44|0.0001626
11:21:45|0.0001625
11:21:46|0.0001625
11:21:47|0.00016243
11:21:49|0.0001625
11:21:50|0.00016247
11:21:51|0.00016248
11:21:52|0.00016248
11:21:52|0.00016248
11:21:54|0.00016248
11:21:55|0.00016248
11:21:56|0.00016248
11:21:56|0.00016248
11:21:58|0.00016248
11:21:59|0.00016248
11:21:59|0.00016248
11:22:00|0.00016248
11:22:01|0.00016248
11:22:02|0.00016257
11:22:03|0.00016276
11:22:05|0.00016289
11:22:05|0.00016258
11:22:07|0.00016258
11:22:07|0.00016258
11:22:09|0.000163
11:22:09|0.00016294
11:22:11|0.00016284
11:22:13|0.00016284
11:22:13|0.00016284
11:22:14|0.00016284
11:22:15|0.00016284
11:22:16|0.000163
11:22:18|0.000163
11:22:19|0.000163
11:22:20|0.00016301
11:22:21|0.00016301
11:22:22|0.00016301
11:22:23|0.000163
11:22:25|0.00016301
11:22:26|0.00016301
11:22:28|0.000163
11:22:30|0.000163
11:22:30|0.000163
11:22:32|0.000163
11:22:33|0.000163
11:22:34|0.000163
11:22:35|0.000163
11:22:36|0.000163
11:22:37|0.000163
11:22:37|0.000163
11:22:38|0.000163
11:22:39|0.00016292
11:22:40|0.00016292
11:22:42|0.000163
11:22:42|0.000163
11:22:44|0.000163
11:22:44|0.000163
11:22:46|0.00016301
11:22:46|0.00016304
11:22:48|0.00016304
11:22:48|0.00016304
11:22:49|0.00016315
11:22:50|0.00016315
11:22:52|0.00016315
11:22:52|0.00016315
11:22:54|0.00016315
11:22:54|0.00016379
11:22:55|0.00016379
11:22:56|0.00016379
11:22:57|0.00016379
11:22:58|0.00016379
11:23:00|0.00016328
11:23:00|0.00016328
11:23:02|0.00016328
11:23:03|0.00016328
11:23:05|0.00016328
11:23:05|0.00016328
11:23:06|0.00016328
11:23:07|0.00016328
11:23:09|0.00016328
11:23:09|0.00016328
11:23:11|0.00016328
11:23:11|0.00016315
11:23:13|0.00016372
11:23:14|0.00016372
11:23:15|0.00016372
11:23:17|0.00016372
11:23:18|0.00016372
11:23:19|0.00016372
11:23:20|0.00016328
11:23:21|0.00016343
11:23:23|0.00016343
11:23:24|0.00016313
11:23:24|0.00016228
11:23:26|0.00016228
11:23:28|0.00016228
11:23:30|0.00016317
11:23:30|0.00016317
11:23:32|0.0001631
11:23:33|0.00016233
11:23:34|0.00016233
11:23:35|0.00016233
11:23:36|0.00016233
11:23:37|0.00016233
11:23:38|0.00016233
11:23:39|0.00016233
11:23:40|0.00016233
11:23:41|0.00016233
11:23:42|0.00016233
11:23:43|0.00016233
11:23:44|0.00016233
11:23:45|0.00016233
11:23:46|0.00016233
11:23:47|0.00016233
11:23:48|0.00016241
11:23:49|0.00016234
11:23:50|0.00016234
11:23:51|0.00016234
11:23:52|0.00016242
11:23:54|0.00016299
11:23:55|0.00016299
11:23:56|0.00016299
11:23:56|0.00016299
11:23:57|0.00016299
11:23:58|0.00016299
11:24:00|0.00016299
11:24:00|0.00016299
11:24:01|0.00016299
11:24:03|0.00016278
11:24:03|0.00016262
11:24:04|0.00016247
11:24:06|0.00016247
11:24:06|0.00016247
11:24:07|0.00016247
11:24:08|0.00016247
11:24:10|0.00016247
11:24:10|0.00016247
11:24:12|0.00016356
11:24:12|0.00016356
11:24:14|0.00016356
11:24:16|0.00016356
11:24:16|0.00016356
11:24:19|0.00016356
11:24:19|0.00016356
11:24:20|0.00016356
11:24:21|0.00016299
11:24:22|0.00016376
11:24:23|0.0001636
11:24:25|0.0001636
11:24:26|0.00016341
11:24:27|0.00016341
11:24:28|0.00016329
11:24:29|0.00016329
11:24:30|0.00016328
11:24:32|0.00016328
11:24:34|0.00016325
11:24:34|0.00016325
11:24:36|0.00016325
11:24:37|0.00016325
11:24:38|0.0001633
11:24:39|0.0001633
11:24:40|0.00016326
11:24:40|0.00016326
11:24:42|0.00016318
11:24:43|0.0001636
11:24:44|0.0001636
11:24:44|0.00016437
11:24:46|0.00016437
11:24:47|0.00016437
11:24:47|0.00016437
11:24:48|0.00016437
11:24:49|0.00016421
11:24:51|0.00016421
11:24:52|0.00016421
11:24:52|0.00016421
11:24:53|0.00016378
11:24:54|0.00016359
11:24:56|0.00016378
11:24:56|0.00016402
11:24:57|0.00016402
11:24:58|0.00016402
11:25:00|0.0001641
11:25:00|0.00016405
11:25:02|0.00016357
11:25:03|0.00016357
11:25:04|0.00016366
11:25:05|0.00016366
11:25:07|0.00016366
11:25:09|0.00016399
11:25:09|0.00016399
11:25:11|0.00016399
11:25:12|0.00016399
11:25:13|0.00016399
11:25:14|0.00016389
11:25:16|0.00016389
11:25:18|0.0001641
11:25:18|0.0001641
11:25:20|0.0001641
11:25:22|0.0001641
11:25:22|0.0001641
11:25:23|0.0001641
11:25:24|0.00016409
11:25:25|0.00016409
11:25:26|0.00016409
11:25:28|0.00016409
11:25:30|0.00016409
11:25:30|0.00016409
11:25:31|0.00016404
11:25:33|0.00016406
11:25:34|0.00016405
11:25:35|0.00016393
11:25:37|0.00016382
11:25:38|0.00016382
11:25:38|0.00016382
11:25:40|0.00016382
11:25:41|0.0001638
11:25:42|0.00016379
11:25:43|0.00016379
11:25:43|0.00016378
11:25:44|0.00016392
11:25:46|0.00016392
11:25:48|0.00016382
11:25:48|0.00016382
11:25:49|0.00016382
11:25:50|0.00016377
11:25:51|0.00016377
11:25:52|0.00016377
11:25:53|0.00016377
11:25:54|0.00016366
11:25:55|0.0001637
11:25:56|0.0001637
11:25:57|0.0001637
11:25:58|0.0001637
11:25:59|0.0001637
11:26:00|0.0001637
11:26:01|0.0001637
11:26:02|0.0001637
11:26:04|0.0001637
11:26:05|0.00016377
11:26:06|0.00016377
11:26:07|0.00016377
11:26:08|0.00016377
11:26:09|0.00016377
11:26:10|0.0001637
11:26:12|0.00016356
11:26:14|0.00016353
11:26:15|0.00016353
11:26:16|0.00016353
11:26:16|0.00016353
11:26:17|0.00016297
11:26:18|0.00016297
11:26:19|0.00016287
11:26:20|0.00016301
11:26:22|0.00016301
11:26:22|0.00016302
11:26:23|0.00016302
11:26:24|0.00016302
11:26:25|0.00016343
11:26:26|0.00016243
11:26:27|0.00016243
11:26:29|0.00016328
11:26:30|0.00016328
11:26:31|0.00016328
11:26:32|0.000163
11:26:33|0.00016292
11:26:34|0.00016292
11:26:35|0.00016292
11:26:37|0.00016292
11:26:38|0.00016292
11:26:40|0.00016292
11:26:40|0.00016292
11:26:41|0.00016291
11:26:43|0.00016291
11:26:43|0.00016233
11:26:45|0.00016233
11:26:45|0.00016194
11:26:46|0.00016194
11:26:49|0.00016189
11:26:49|0.00016189
11:26:50|0.00016224
11:26:51|0.0001618
11:26:52|0.0001618
11:26:53|0.00016184
11:26:54|0.00016192
11:26:55|0.00016192
11:26:56|0.00016192
11:26:57|0.00016192
11:26:58|0.00016193
11:26:59|0.00016193
11:27:00|0.00016193
11:27:01|0.00016285
11:27:02|0.00016285
11:27:03|0.00016285
11:27:04|0.00016221
11:27:05|0.00016221
11:27:07|0.00016221
11:27:07|0.00016221
11:27:08|0.00016221
11:27:09|0.00016218
11:27:11|0.00016218
11:27:12|0.00016218
11:27:13|0.00016218
11:27:14|0.00016218
11:27:15|0.00016207
11:27:17|0.0001624
11:27:18|0.0001624
11:27:19|0.0001624
11:27:19|0.0001624
11:27:21|0.00016221
11:27:22|0.00016221
11:27:22|0.00016221
11:27:23|0.00016225
11:27:26|0.00016225
11:27:26|0.00016225
11:27:27|0.0001623
11:27:28|0.00016268
11:27:30|0.00016268
11:27:31|0.00016268
11:27:32|0.00016268
11:27:33|0.00016268
11:27:34|0.00016268
11:27:35|0.00016268
11:27:36|0.00016268
11:27:38|0.00016268
11:27:40|0.00016268
11:27:40|0.00016247
11:27:41|0.00016247
11:27:43|0.00016247
11:27:44|0.00016247
11:27:45|0.00016247
11:27:46|0.00016279
11:27:47|0.00016279
11:27:48|0.00016279
11:27:49|0.00016235
11:27:50|0.00016235
11:27:51|0.00016249
11:27:52|0.00016249
11:27:54|0.0001629
11:27:54|0.0001629
11:27:55|0.00016247
11:27:56|0.00016257
11:27:57|0.00016257
11:27:58|0.00016257
11:27:59|0.0001627
11:28:00|0.0001627
11:28:02|0.0001627
11:28:02|0.0001627
11:28:03|0.0001627
11:28:04|0.00016268
11:28:05|0.00016268
11:28:06|0.00016268
11:28:07|0.00016268
11:28:08|0.00016268
11:28:09|0.00016268
11:28:10|0.00016268
11:28:11|0.00016268
11:28:13|0.00016268
11:28:13|0.00016268
11:28:14|0.00016268
11:28:15|0.00016267
11:28:17|0.00016267
11:28:19|0.0001627
11:28:20|0.00016215
11:28:22|0.00016267
11:28:23|0.00016267
11:28:24|0.00016267
11:28:26|0.00016267
11:28:26|0.00016262
11:28:28|0.0001626
11:28:29|0.00016255
11:28:29|0.00016255
11:28:32|0.0001624
11:28:34|0.0001618
11:28:34|0.00016103
11:28:36|0.00016084
11:28:38|0.00016179
11:28:39|0.00016179
11:28:39|0.00016179
11:28:40|0.00016128
11:28:42|0.00016128
11:28:42|0.00016109
11:28:44|0.00016109
11:28:45|0.00016109
11:28:45|0.00016109
11:28:46|0.00016109
11:28:47|0.00016179
11:28:49|0.00016194
11:28:51|0.00016173
11:28:51|0.00016136
11:28:52|0.00016136
11:28:53|0.00016136
11:28:54|0.00016136
11:28:55|0.00016136
11:28:57|0.00016136
11:28:57|0.00016197
11:28:58|0.00016197
11:28:59|0.00016197
11:29:00|0.00016197
11:29:01|0.00016108
11:29:02|0.00016108
11:29:03|0.00016108
11:29:04|0.00016108
11:29:05|0.00016108
11:29:07|0.00016108
11:29:08|0.00016108
11:29:09|0.00016108
11:29:10|0.00016108
11:29:11|0.00016108
11:29:12|0.00016108
11:29:13|0.00016108
11:29:14|0.00016136
11:29:15|0.00016136
11:29:16|0.00016136
11:29:17|0.00016136
11:29:18|0.00016136
11:29:19|0.00016136
11:29:20|0.0001618
11:29:21|0.00016124
11:29:23|0.00016124
11:29:25|0.00016124
11:29:25|0.00016124
11:29:26|0.00016124
11:29:27|0.00016124
11:29:29|0.00016132
11:29:31|0.00016132
11:29:31|0.00016132
11:29:33|0.00016132
11:29:35|0.00016132
11:29:35|0.00016132
11:29:36|0.00016118
11:29:37|0.00016118
11:29:38|0.00016118
11:29:39|0.00016118
11:29:40|0.00016118
11:29:41|0.00016118
11:29:42|0.00016118
11:29:44|0.00016118
11:29:45|0.00016118
11:29:46|0.00016118
11:29:47|0.00016103
11:29:48|0.00016091
11:29:49|0.00016091
11:29:50|0.00016107
11:29:51|0.00016107
11:29:52|0.00016079
11:29:53|0.00016079
11:29:54|0.00016079
11:29:55|0.00016016
11:29:56|0.00016016
11:29:57|0.0001595
11:29:58|0.0001595
11:29:59|0.0001595
11:30:00|0.00015966
11:30:02|0.00015978
11:30:02|0.00015953
11:30:03|0.00015953
11:30:05|0.00015945
11:30:06|0.00015945
11:30:06|0.00016059
11:30:08|0.00015974
11:30:09|0.00016085
11:30:10|0.00016049
11:30:11|0.00016049
11:30:13|0.00016094
11:30:14|0.00016094
11:30:14|0.00016094
11:30:16|0.00016094
11:30:16|0.00016118
11:30:17|0.00016118
11:30:19|0.00016118
11:30:19|0.00016118
11:30:21|0.00016118
11:30:21|0.00016129
11:30:23|0.00016129
11:30:24|0.00016129
11:30:26|0.00016113
11:30:26|0.00016113
11:30:28|0.00016113
11:30:28|0.00016137
11:30:30|0.00016169
11:30:30|0.00016169
11:30:31|0.00016169
11:30:34|0.00016169
11:30:34|0.00016169
11:30:35|0.00016169
11:30:36|0.00016169
11:30:38|0.00016169
11:30:40|0.00016169
11:30:41|0.00016169
11:30:42|0.00016169
11:30:44|0.00016169
11:30:44|0.00016169
11:30:45|0.00016171
11:30:46|0.00016171
11:30:47|0.00016199
11:30:48|0.00016199
11:30:49|0.00016199
11:30:50|0.00016199
11:30:51|0.00016199
11:30:52|0.00016199
11:30:53|0.00016174
11:30:54|0.00016174
11:30:55|0.00016174
11:30:56|0.00016174
11:30:57|0.00016174
11:30:58|0.00016164
11:30:59|0.00016164
11:31:00|0.00016179
11:31:02|0.00016179
11:31:03|0.00016179
11:31:05|0.00016179
11:31:05|0.00016179
11:31:07|0.00016179
11:31:08|0.00016179
11:31:10|0.00016179
11:31:10|0.00016164
11:31:11|0.00016164
11:31:13|0.00016164
11:31:13|0.00016164
11:31:15|0.00016164
11:31:15|0.00016164
11:31:17|0.00016164
11:31:17|0.00016164
11:31:18|0.00016207
11:31:19|0.00016207
11:31:21|0.00016212
11:31:22|0.00016212
11:31:22|0.00016212
11:31:23|0.00016212
11:31:24|0.00016205
11:31:26|0.00016231
11:31:26|0.00016231
11:31:28|0.00016231
11:31:28|0.00016231
11:31:29|0.00016241
11:31:31|0.00016241
11:31:31|0.00016241
11:31:33|0.00016241
11:31:34|0.00016241
11:31:35|0.00016241
11:31:36|0.00016234
11:31:36|0.00016234
11:31:38|0.00016211
11:31:38|0.00016211
11:31:39|0.00016211
11:31:41|0.00016211
11:31:42|0.00016211
11:31:43|0.00016211
11:31:43|0.00016207
11:31:45|0.00016207
11:31:46|0.00016211
11:31:47|0.00016211
11:31:47|0.00016211
11:31:49|0.0001621
11:31:50|0.0001621
11:31:51|0.0001621
11:31:52|0.0001621
11:31:53|0.0001621
11:31:53|0.0001621
11:31:56|0.0001621
11:31:56|0.0001621
11:31:57|0.00016207
11:31:59|0.00016207
11:31:59|0.00016199
11:32:01|0.00016199
11:32:02|0.00016199
11:32:02|0.00016199
11:32:03|0.00016199
11:32:04|0.00016199
11:32:05|0.00016166
11:32:06|0.00016166
11:32:07|0.00016166
11:32:09|0.00016166
11:32:09|0.00016166
11:32:10|0.00016166
11:32:12|0.00016166
11:32:13|0.00016166
11:32:14|0.00016166
11:32:16|0.00016155
11:32:16|0.00016155
11:32:18|0.00016155
11:32:18|0.00016155
11:32:19|0.00016172
11:32:20|0.00016172
11:32:21|0.00016172
11:32:22|0.00016172
11:32:23|0.00016172
11:32:24|0.00016172
11:32:25|0.00016172
11:32:26|0.00016172
11:32:27|0.00016165
11:32:29|0.00016165
11:32:30|0.0001617
11:32:31|0.00016152
11:32:32|0.00016152
11:32:33|0.00016135
11:32:34|0.00016136
11:32:36|0.00016136
11:32:37|0.00016136
11:32:38|0.00016128
11:32:40|0.00016128
11:32:40|0.00016128
11:32:41|0.00016128
11:32:42|0.00016128
11:32:44|0.00016128
11:32:46|0.00016128
11:32:47|0.00016128
11:32:48|0.00016128
11:32:49|0.00016128
11:32:50|0.00016128
11:32:51|0.00016128
11:32:52|0.00016128
11:32:53|0.00016128
11:32:54|0.00016128
11:32:55|0.00016128
11:32:56|0.00016128
11:32:57|0.00016128
11:32:58|0.00016128
11:32:59|0.00016128
11:33:00|0.00016117
11:33:01|0.00016117
11:33:02|0.00016117
11:33:03|0.00016117
11:33:04|0.00016117
11:33:05|0.00016117
11:33:06|0.00016117
11:33:07|0.00016117
11:33:08|0.00016117
11:33:09|0.00016117
11:33:11|0.00016129
11:33:12|0.00016129
11:33:13|0.00016128
11:33:14|0.00016135
11:33:15|0.00016135
11:33:16|0.00016135
11:33:17|0.00016135
11:33:17|0.00016018
11:33:19|0.00016018
11:33:19|0.00016018
11:33:21|0.00016018
11:33:22|0.00016018
11:33:23|0.00016018
11:33:24|0.00016109
11:33:24|0.00016109
11:33:25|0.00016105
11:33:26|0.00016105
11:33:27|0.00016105
11:33:29|0.00016105
11:33:30|0.00016105
11:33:30|0.00016105
11:33:31|0.00016105
11:33:33|0.00016105
11:33:34|0.00016105
11:33:34|0.00016133
11:33:37|0.00016133
11:33:37|0.00016133
11:33:38|0.00016132
11:33:39|0.00016132
11:33:40|0.00016132
11:33:42|0.00016132
11:33:42|0.00016115
11:33:44|0.00016131
11:33:44|0.00016131
11:33:45|0.00016131
11:33:46|0.00016131
11:33:48|0.00016128
11:33:48|0.00016117
11:33:49|0.00016117
11:33:50|0.00016117
11:33:52|0.00016117
11:33:53|0.00016117
11:33:54|0.00016117
11:33:55|0.00016117
11:33:55|0.00016117
11:33:56|0.00016117
11:33:58|0.00016117
11:33:59|0.00016117
11:34:00|0.00016117
11:34:00|0.00016117
11:34:01|0.00016117
11:34:03|0.00016117
11:34:04|0.00016117
11:34:06|0.00016117
11:34:07|0.00016117
11:34:08|0.00016117
11:34:09|0.00016132
11:34:11|0.00016132
11:34:13|0.00016132
11:34:14|0.00016129
11:34:15|0.00016147
11:34:17|0.00016126
11:34:18|0.00016145
11:34:19|0.0001612
11:34:20|0.0001612
11:34:21|0.00016147
11:34:22|0.00016147
11:34:23|0.00016147
11:34:24|0.00016147
11:34:25|0.00016156
11:34:26|0.00016156
11:34:27|0.00016149
11:34:28|0.00016149
11:34:29|0.00016149
11:34:31|0.00016149
11:34:32|0.00016149
11:34:33|0.00016149
11:34:34|0.00016149
11:34:35|0.00016149
11:34:36|0.00016149
11:34:37|0.00016149
11:34:39|0.00016149
11:34:39|0.00016149
11:34:41|0.00016149
11:34:42|0.00016149
11:34:43|0.00016149
11:34:45|0.00016198
11:34:45|0.00016198
11:34:46|0.00016198
11:34:48|0.00016144
11:34:49|0.00016144
11:34:50|0.00016144
11:34:50|0.00016144
11:34:52|0.00016144
11:34:52|0.00016144
11:34:54|0.00016198
11:34:55|0.00016198
11:34:56|0.00016198
11:34:56|0.00016198
11:34:58|0.00016192
11:34:58|0.00016192
11:34:59|0.00016192
11:35:00|0.00016192
11:35:03|0.00016192
11:35:03|0.00016151
11:35:05|0.00016151
11:35:06|0.00016151
11:35:07|0.00016151
11:35:08|0.00016151
11:35:09|0.00016151
11:35:10|0.00016151
11:35:11|0.00016151
11:35:12|0.00016151
11:35:13|0.00016151
11:35:14|0.00016151
11:35:15|0.00016151
11:35:17|0.00016151
11:35:17|0.00016151
11:35:18|0.00016151
11:35:19|0.00016151
11:35:21|0.00016151
11:35:22|0.00016151
11:35:23|0.00016151
11:35:24|0.00016151
11:35:25|0.00016151
11:35:26|0.00016151
11:35:27|0.00016151
11:35:29|0.00016151
11:35:31|0.00016151
11:35:31|0.00016151
11:35:32|0.00016151
11:35:33|0.00016151
11:35:34|0.00016151
11:35:36|0.00016151
11:35:36|0.00016151
11:35:39|0.00016151
11:35:40|0.00016151
11:35:41|0.00016151
11:35:42|0.00016151
11:35:43|0.00016139
11:35:44|0.00016129
11:35:45|0.00016129
11:35:46|0.00016105
11:35:47|0.00016093
11:35:48|0.00016093
11:35:49|0.00016093
11:35:50|0.00016093
11:35:51|0.00016061
11:35:52|0.00016061
11:35:53|0.00016061
11:35:54|0.00016061
11:35:55|0.00016107
11:35:56|0.00016107
11:35:57|0.00015906
11:35:58|0.000159
11:35:59|0.000159
11:36:00|0.00015925
11:36:01|0.00015947
11:36:02|0.00015947
11:36:03|0.00015947
11:36:04|0.00015966
11:36:05|0.00015966
11:36:06|0.00015918
11:36:08|0.00015918
11:36:09|0.00015918
11:36:09|0.00015918
11:36:11|0.00015918
11:36:12|0.00015918
11:36:13|0.00015918
11:36:13|0.00015957
11:36:15|0.00015957
11:36:16|0.00015957
11:36:16|0.00015957
11:36:19|0.00015951
11:36:19|0.00015951
11:36:20|0.00015951
11:36:22|0.00015951
11:36:23|0.00015951
11:36:24|0.00015951
11:36:25|0.00015951
11:36:26|0.00015951
11:36:27|0.00015951
11:36:28|0.00015966
11:36:29|0.00015966
11:36:30|0.00015966
11:36:31|0.00015966
11:36:32|0.00015966
11:36:33|0.00015966
11:36:34|0.00015966
11:36:35|0.00015966
11:36:36|0.00015709
11:36:37|0.0001591
11:36:39|0.0001591
11:36:41|0.00015919
11:36:42|0.00015919
11:36:42|0.00015904
11:36:43|0.00015904
11:36:44|0.00015904
11:36:45|0.00015904
11:36:47|0.00015904
11:36:49|0.00015904
11:36:49|0.00015904
11:36:51|0.00015904
11:36:52|0.00015842
11:36:54|0.00015842
11:36:54|0.00015838
11:36:56|0.00015838
11:36:57|0.00015855
11:36:58|0.00015855
11:36:59|0.00015855
11:37:00|0.00015855
11:37:01|0.00015794
11:37:02|0.00016013
11:37:03|0.00016034
11:37:04|0.00016044
11:37:05|0.00016044
11:37:06|0.00016044
11:37:08|0.00015994
11:37:09|0.00015994
11:37:10|0.00015999
11:37:12|0.00015999
11:37:12|0.00015999
11:37:13|0.00015999
11:37:15|0.00015953
11:37:16|0.00015986
11:37:17|0.00015944
11:37:18|0.00015951
11:37:19|0.00015951
11:37:20|0.00015973
11:37:22|0.00015973
11:37:22|0.00015973
11:37:25|0.00015973
11:37:26|0.00015953
11:37:28|0.00015953
11:37:28|0.00015953
11:37:29|0.00015953
11:37:30|0.00015953
11:37:31|0.00015953
11:37:32|0.00015953
11:37:33|0.00015953
11:37:34|0.0001598
11:37:36|0.0001598
11:37:37|0.0001598
11:37:38|0.00015918
11:37:39|0.00015963
11:37:40|0.00015963
11:37:42|0.00015923
11:37:42|0.00015923
11:37:44|0.00015923
11:37:46|0.00015923
11:37:46|0.00015936
11:37:48|0.00015936
11:37:48|0.00015936
11:37:51|0.00015936
11:37:51|0.00015936
11:37:52|0.00015936
11:37:53|0.00015936
11:37:54|0.00015936
11:37:55|0.00015904
11:37:57|0.00015904
11:37:57|0.00015904
11:37:58|0.00015917
11:38:00|0.00015963
11:38:00|0.00015963
11:38:03|0.00015963
11:38:04|0.00015963
11:38:05|0.00015963
11:38:06|0.00015963
11:38:07|0.00015963
11:38:08|0.00015963
11:38:09|0.00015963
11:38:10|0.00015963
11:38:11|0.00015963
11:38:12|0.00015963
11:38:14|0.0001593
11:38:16|0.0001593
11:38:16|0.0001593
11:38:17|0.0001593
11:38:18|0.0001593
11:38:19|0.00015914
11:38:20|0.00015914
11:38:21|0.00015914
11:38:22|0.00015914
11:38:23|0.00015914
11:38:25|0.00015914
11:38:26|0.00015914
11:38:27|0.00015963
11:38:29|0.00015963
11:38:30|0.00015963
11:38:31|0.00015963
11:38:32|0.00015963
11:38:33|0.00015963
11:38:34|0.00015963
11:38:34|0.00015963
11:38:36|0.00015963
11:38:37|0.00015963
11:38:38|0.00015963
11:38:38|0.00015963
11:38:39|0.00015963
11:38:40|0.00015963
11:38:41|0.00015963
11:38:44|0.00015963
11:38:45|0.00015963
11:38:46|0.00015963
11:38:47|0.00015963
11:38:48|0.00015963
11:38:49|0.00015963
11:38:50|0.00015963
11:38:51|0.00015963
11:38:52|0.00015963
11:38:53|0.00015963
11:38:54|0.00015963
11:38:55|0.00015963
11:38:56|0.00015963
11:38:57|0.00015963
11:38:58|0.00015963
11:38:59|0.00015963
11:39:00|0.00015963
11:39:01|0.00015979
11:39:02|0.00015973
11:39:03|0.00015973
11:39:04|0.00015973
11:39:05|0.00015973
11:39:07|0.00015973
11:39:09|0.00015973
11:39:10|0.00015957
11:39:10|0.00015957
11:39:12|0.00015957
11:39:12|0.00015957
11:39:13|0.00015957
11:39:16|0.00015957
11:39:17|0.00015957
11:39:17|0.00015957
11:39:18|0.00015957
11:39:19|0.00015957
11:39:20|0.00015957
11:39:21|0.00015957
11:39:23|0.00015957
11:39:24|0.00015957
11:39:25|0.00015957
11:39:26|0.00015957
11:39:27|0.00015957
11:39:28|0.00015957
11:39:29|0.00015957
11:39:30|0.00015957
11:39:31|0.00015957
11:39:32|0.00015957
11:39:33|0.00015957
11:39:34|0.00015957
11:39:35|0.00015957
11:39:36|0.00015957
11:39:37|0.00015957
11:39:38|0.00015957
11:39:40|0.00015904
11:39:40|0.00015904
11:39:42|0.0001592
11:39:42|0.0001592
11:39:44|0.0001592
11:39:45|0.0001592
11:39:45|0.00015869
11:39:48|0.00015869
11:39:48|0.0001589
11:39:49|0.0001589
11:39:50|0.0001589
11:39:51|0.0001589
11:39:52|0.0001589
11:39:53|0.00015859
11:39:54|0.00015859
11:39:56|0.00015859
11:39:57|0.00015859
11:39:57|0.00015859
11:39:59|0.00015859
11:39:59|0.00015825
11:40:01|0.00015825
11:40:02|0.00015825
11:40:04|0.00015825
11:40:04|0.00015843
11:40:05|0.00015843
11:40:06|0.00015843
11:40:07|0.00015849
11:40:08|0.00015886
11:40:09|0.00015887
11:40:10|0.00015887
11:40:12|0.00015887
11:40:13|0.00015887
11:40:14|0.00015887
11:40:15|0.00015887
11:40:15|0.00015887
11:40:16|0.00015887
11:40:17|0.00015887
11:40:19|0.00015887
11:40:20|0.00015887
11:40:20|0.00015887
11:40:22|0.00015887
11:40:24|0.00015887
11:40:24|0.00015887
11:40:25|0.00015887
11:40:26|0.00015887
11:40:28|0.00015952
11:40:29|0.00015952
11:40:30|0.00015952
11:40:31|0.00015952
11:40:32|0.00015952
11:40:33|0.00015928
11:40:34|0.00015928
11:40:35|0.00015928
11:40:36|0.00015928
11:40:37|0.00015947
11:40:38|0.00015947
11:40:39|0.00015947
11:40:40|0.00015947
11:40:41|0.00015947
11:40:42|0.00015947
11:40:44|0.00015947
11:40:46|0.00015947
11:40:46|0.00015947
11:40:47|0.00015947
11:40:49|0.00015947
11:40:50|0.00015947
11:40:51|0.00015947
11:40:51|0.00015947
11:40:52|0.00015947
11:40:54|0.0001591
11:40:54|0.00015887
11:40:56|0.00015887
11:40:57|0.00015887
11:40:58|0.00015887
11:40:59|0.00015887
11:41:00|0.00015887
11:41:01|0.00015896
11:41:02|0.00015896
11:41:03|0.00015896
11:41:04|0.00015896
11:41:05|0.00015896
11:41:06|0.00015896
11:41:07|0.00015896
11:41:08|0.00015896
11:41:09|0.00015896
11:41:10|0.00015887
11:41:11|0.00015887
11:41:12|0.00015892
11:41:13|0.00015892
11:41:15|0.00015892
11:41:16|0.00015892
11:41:18|0.00015892
11:41:18|0.00015892
11:41:19|0.00015892
11:41:20|0.00015892
11:41:21|0.00015892
11:41:22|0.00015892
11:41:23|0.00015892
11:41:24|0.00015892
11:41:25|0.00015886
11:41:26|0.00015886
11:41:27|0.00015879
11:41:28|0.00015879
11:41:30|0.00015879
11:41:30|0.00015879
11:41:31|0.00015879
11:41:32|0.00015879
11:41:33|0.00015879
11:41:34|0.00015879
11:41:35|0.00015879
11:41:36|0.00015879
11:41:37|0.00015879
11:41:38|0.00015879
11:41:40|0.00015815
11:41:42|0.00015851
11:41:42|0.00015851
11:41:45|0.00015851
11:41:45|0.00015851
11:41:46|0.00015851
11:41:48|0.00015851
11:41:50|0.00015855
11:41:51|0.00015855
11:41:52|0.00015855
11:41:53|0.00015848
11:41:53|0.00015848
11:41:55|0.00015848
11:41:55|0.00015848
11:41:56|0.00015848
11:41:57|0.00015851
11:41:58|0.00015851
11:41:59|0.00015851
11:42:00|0.00015851
11:42:01|0.00015851
11:42:03|0.00015851
11:42:05|0.00015851
11:42:05|0.00015851
11:42:06|0.00015851
11:42:07|0.00015851
11:42:09|0.00015851
11:42:09|0.00015851
11:42:10|0.00015851
11:42:11|0.00015851
11:42:13|0.00015851
11:42:14|0.00015879
11:42:15|0.00015879
11:42:16|0.00015879
11:42:17|0.00015879
11:42:18|0.00015879
11:42:19|0.00015879
11:42:20|0.00015879
11:42:21|0.00015879
11:42:22|0.00015879
11:42:23|0.00015879
11:42:24|0.00015835
11:42:25|0.00015835
11:42:27|0.00015815
11:42:27|0.00015815
11:42:28|0.00015815
11:42:29|0.0001582
11:42:31|0.0001582
11:42:32|0.0001582
11:42:33|0.00015815
11:42:34|0.00015815
11:42:36|0.00015815
11:42:36|0.00015815
11:42:37|0.00015815
11:42:39|0.00015815
11:42:40|0.00015784
11:42:41|0.00015784
11:42:42|0.00015784
11:42:43|0.0001578
11:42:44|0.0001577
11:42:46|0.00015768
11:42:47|0.00015768
11:42:48|0.00015768
11:42:49|0.00015768
11:42:50|0.00015768
11:42:52|0.00015765
11:42:52|0.00015685
11:42:54|0.00015685
11:42:55|0.00015633
11:42:56|0.00015633
11:42:57|0.00015633
11:42:58|0.00015634
11:42:59|0.00015634
11:43:00|0.00015634
11:43:01|0.00015677
11:43:03|0.00015677
11:43:05|0.00015633
11:43:06|0.00015633
11:43:06|0.00015633
11:43:07|0.00015677
11:43:08|0.00015677
11:43:10|0.0001568
11:43:11|0.0001568
11:43:12|0.00015767
11:43:13|0.00015757
11:43:14|0.00015715
11:43:16|0.00015715
11:43:17|0.00015715
11:43:18|0.00015715
11:43:19|0.00015715
11:43:21|0.00015715
11:43:21|0.00015768
11:43:22|0.0001574
11:43:24|0.00015751
11:43:24|0.00015769
11:43:27|0.00015769
11:43:27|0.00015769
11:43:28|0.00015769
11:43:29|0.00015769
11:43:30|0.00015769
11:43:32|0.00015705
11:43:32|0.00015705
11:43:33|0.00015705
11:43:34|0.00015705
11:43:35|0.0001574
11:43:37|0.0001574
11:43:37|0.0001574
11:43:38|0.0001574
11:43:39|0.0001574
11:43:40|0.00015741
11:43:41|0.00015705
11:43:42|0.00015705
11:43:43|0.00015725
11:43:44|0.00015725
11:43:45|0.00015725
11:43:47|0.00015725
11:43:49|0.00015725
11:43:49|0.00015725
11:43:50|0.00015725
11:43:51|0.00015725
11:43:52|0.00015725
11:43:53|0.0001574
11:43:54|0.00015764
11:43:55|0.00015764
11:43:56|0.00015764
11:43:57|0.00015764
11:43:58|0.00015764
11:43:59|0.00015762
11:44:00|0.00015762
11:44:02|0.00015762
11:44:03|0.00015762
11:44:04|0.00015762
11:44:05|0.00015762
11:44:06|0.00015707
11:44:07|0.00015707
11:44:08|0.00015707
11:44:10|0.00015707
11:44:11|0.00015707
11:44:11|0.00015707
11:44:13|0.00015707
11:44:13|0.00015707
11:44:15|0.00015707
11:44:16|0.00015711
11:44:16|0.00015711
11:44:18|0.00015711
11:44:20|0.00015723
11:44:20|0.00015723
11:44:22|0.00015723
11:44:23|0.00015723
11:44:24|0.00015717
11:44:24|0.00015717
11:44:25|0.00015717
11:44:26|0.00015752
11:44:27|0.00015752
11:44:28|0.00015752
11:44:30|0.00015769
11:44:30|0.00015769
11:44:32|0.00015854
11:44:32|0.00015861
11:44:34|0.00015861
11:44:34|0.00015861
11:44:35|0.00015756
11:44:37|0.00015756
11:44:38|0.00015756
11:44:39|0.00015756
11:44:40|0.00015756
11:44:41|0.00015756
11:44:42|0.0001563
11:44:43|0.00015505
11:44:44|0.00015505
11:44:45|0.00015505
11:44:47|0.00015505
11:44:48|0.00015631
11:44:50|0.00015614
11:44:51|0.00015635
11:44:51|0.00015635
11:44:52|0.00015614
11:44:55|0.00015635
11:44:57|0.00015623
11:44:57|0.00015623
11:44:59|0.00015657
11:45:00|0.00015657
11:45:01|0.00015657
11:45:02|0.00015657
11:45:03|0.00015657
11:45:04|0.00015664
11:45:05|0.00015664
11:45:06|0.00015664
11:45:08|0.00015664
11:45:10|0.00015664
11:45:10|0.00015669
11:45:11|0.00015669
11:45:12|0.00015668
11:45:13|0.00015668
11:45:14|0.00015696
11:45:15|0.00015696
11:45:16|0.00015664
11:45:17|0.00015664
11:45:18|0.00015664
11:45:19|0.00015664
11:45:20|0.00015664
11:45:21|0.00015664
11:45:22|0.00015664
11:45:23|0.00015664
11:45:24|0.00015664
11:45:26|0.00015664
11:45:27|0.00015664
11:45:28|0.00015667
11:45:29|0.00015667
11:45:30|0.00015682
11:45:31|0.00015682
11:45:32|0.00015682
11:45:33|0.00015698
11:45:34|0.00015685
11:45:35|0.00015685
11:45:36|0.00015685
11:45:37|0.00015685
11:45:38|0.00015725
11:45:39|0.00015725
11:45:40|0.00015725
11:45:42|0.00015725
11:45:42|0.00015725
11:45:44|0.00015725
11:45:45|0.00015725
11:45:45|0.00015725
11:45:47|0.00015725
11:45:48|0.00015725
11:45:49|0.00015725
11:45:50|0.00015725
11:45:52|0.00015765
11:45:52|0.00015765
11:45:53|0.00015765
11:45:54|0.00015765
11:45:55|0.00015765
11:45:56|0.00015765
11:45:58|0.00015765
11:45:59|0.00015765
11:46:00|0.00015765
11:46:01|0.00015765
11:46:02|0.00015765
11:46:03|0.00015765
11:46:05|0.00015765
11:46:05|0.00015765
11:46:06|0.0001573
11:46:07|0.0001573
11:46:08|0.0001573
11:46:11|0.0001573
11:46:11|0.0001573
11:46:13|0.0001573
11:46:14|0.0001573
11:46:15|0.00015726
11:46:16|0.00015726
11:46:17|0.00015726
11:46:19|0.00015726
11:46:20|0.00015726
11:46:20|0.00015726
11:46:23|0.00015726
11:46:24|0.00015726
11:46:25|0.00015726
11:46:26|0.00015747
11:46:27|0.00015747
11:46:28|0.00015747
11:46:29|0.00015747
11:46:30|0.00015727
11:46:31|0.00015727
11:46:32|0.00015737
11:46:33|0.00015737
11:46:34|0.00015737
11:46:35|0.00015737
11:46:36|0.00015796
11:46:37|0.00015796
11:46:39|0.00015765
11:46:39|0.00015765
11:46:41|0.000158
11:46:41|0.000158
11:46:43|0.000158
11:46:43|0.00015866
11:46:45|0.00015848
11:46:45|0.00015848
11:46:46|0.00015848
11:46:48|0.00015848
11:46:48|0.00015848
11:46:51|0.00015848
11:46:53|0.00015848
11:46:53|0.00015848
11:46:54|0.00015828
11:46:55|0.00015828
11:46:56|0.00015828
11:46:57|0.00015828
11:46:58|0.00015828
11:47:00|0.00015848
11:47:01|0.00015848
11:47:01|0.00015872
11:47:03|0.00015872
11:47:04|0.00015863
11:47:05|0.00015863
11:47:06|0.00015863
11:47:07|0.00015863
11:47:08|0.00015863
11:47:10|0.00015863
11:47:10|0.00015851
11:47:11|0.00015851
11:47:14|0.00015843
11:47:14|0.00015846
11:47:16|0.00015846
11:47:17|0.00015844
11:47:18|0.00015844
11:47:19|0.00015815
11:47:20|0.00015815
11:47:22|0.00015848
11:47:22|0.00015835
11:47:24|0.00015835
11:47:24|0.00015835
11:47:26|0.00015835
11:47:26|0.00015794
11:47:28|0.00015794
11:47:29|0.00015794
11:47:30|0.00015794
11:47:31|0.00015794
11:47:32|0.0001584
11:47:32|0.00015823
11:47:34|0.00015823
11:47:34|0.00015823
11:47:36|0.00015823
11:47:36|0.00015823
11:47:39|0.00015803
11:47:39|0.00015803
11:47:41|0.00015803
11:47:42|0.00015803
11:47:43|0.00015803
11:47:44|0.00015803
11:47:45|0.00015803
11:47:46|0.00015803
11:47:47|0.00015803
11:47:48|0.00015803
11:47:49|0.00015803
11:47:50|0.00015803
11:47:51|0.00015803
11:47:52|0.00015803
11:47:53|0.00015803
11:47:54|0.00015803
11:47:55|0.00015771
11:47:56|0.00015793
11:47:57|0.00015793
11:47:58|0.00015793
11:48:00|0.00015792
11:48:00|0.00015792
11:48:01|0.00015792
11:48:03|0.00015792
11:48:04|0.00015792
11:48:05|0.00015792
11:48:08|0.00015792
11:48:09|0.00015792
11:48:10|0.00015792
11:48:11|0.00015792
11:48:13|0.00015792
11:48:13|0.00015792
11:48:16|0.00015792
11:48:17|0.00015792
11:48:19|0.00015792
11:48:19|0.00015805
11:48:22|0.00015805
11:48:23|0.00015805
11:48:24|0.00015805
11:48:25|0.00015805
11:48:27|0.00015805
11:48:29|0.00015805
11:48:30|0.00015805
11:48:31|0.00015805
11:48:32|0.00015805
11:48:33|0.00015805
11:48:34|0.00015805
11:48:35|0.00015805
11:48:35|0.00015797
11:48:37|0.00015797
11:48:38|0.00015797
11:48:39|0.00015797
11:48:39|0.00015797
11:48:40|0.00015797
11:48:43|0.00015797
11:48:44|0.00015797
11:48:44|0.0001576
11:48:46|0.00015797
11:48:48|0.00015797
11:48:48|0.00015797
11:48:49|0.00015797
11:48:52|0.00015797
11:48:52|0.00015797
11:48:53|0.00015803
11:48:55|0.00015803
11:48:55|0.00015803
11:48:56|0.00015803
11:48:58|0.00015803
11:48:58|0.00015803
11:48:59|0.00015803
11:49:00|0.00015803
11:49:01|0.00015803
11:49:02|0.00015803
11:49:03|0.00015803
11:49:05|0.00015803
11:49:05|0.00015803
11:49:06|0.00015803
11:49:08|0.00015803
11:49:08|0.00015803
11:49:11|0.00015803
11:49:11|0.00015803
11:49:13|0.00015803
11:49:14|0.00015803
11:49:16|0.00015803
11:49:17|0.00015803
11:49:18|0.00015803
11:49:20|0.00015803
11:49:20|0.00015803
11:49:21|0.00015803
11:49:22|0.00015803
11:49:23|0.00015803
11:49:25|0.00015803
11:49:25|0.00015803
11:49:27|0.00015803
11:49:27|0.00015803
11:49:28|0.00015803
11:49:30|0.00015803
11:49:31|0.00015803
11:49:32|0.00015803
11:49:34|0.00015862
11:49:35|0.00015862
11:49:36|0.00015862
11:49:37|0.00015862
11:49:38|0.00015858
11:49:38|0.00015861
11:49:39|0.00015861
11:49:40|0.00015861
11:49:42|0.00015861
11:49:44|0.00015861
11:49:44|0.00015861
11:49:45|0.00015861
11:49:46|0.00015861
11:49:47|0.00015861
11:49:48|0.00015861
11:49:49|0.00015861
11:49:50|0.00015861
11:49:52|0.00015863
11:49:53|0.00015863
11:49:55|0.00015863
11:49:56|0.00015863
11:49:56|0.00015863
11:49:58|0.00015863
11:49:58|0.00015863
11:50:00|0.00015863
11:50:01|0.00015863
11:50:02|0.00015857
11:50:04|0.00015857
11:50:05|0.00015857
11:50:05|0.00015859
11:50:06|0.00015859
11:50:08|0.00015863
11:50:08|0.00015863
11:50:10|0.00015863
11:50:11|0.00015863
11:50:11|0.00015863
11:50:14|0.00015863
11:50:15|0.00015863
11:50:16|0.00015863
11:50:17|0.00015863
11:50:18|0.00015863
11:50:19|0.00015863
11:50:20|0.00015863
11:50:21|0.00015863
11:50:22|0.00015863
11:50:23|0.00015863
11:50:24|0.00015863
11:50:25|0.00015863
11:50:26|0.00015863
11:50:27|0.00015863
11:50:29|0.00015876
11:50:30|0.00015876
11:50:32|0.0001587
11:50:32|0.0001587
11:50:33|0.0001587
11:50:34|0.0001587
11:50:35|0.0001587
11:50:36|0.00015863
11:50:37|0.00015876
11:50:38|0.00015876
11:50:39|0.00015876
11:50:41|0.00015876
11:50:42|0.00015876
11:50:43|0.00015876
11:50:44|0.00015876
11:50:45|0.00015876
11:50:46|0.00015876
11:50:47|0.00015876
11:50:49|0.00015899
11:50:49|0.00015891
11:50:51|0.00015891
11:50:51|0.00015891
11:50:52|0.00015891
11:50:53|0.00015891
11:50:55|0.00015891
11:50:55|0.00015891
11:50:56|0.00015891
11:50:58|0.0001593
11:50:58|0.0001593
11:50:59|0.0001593
11:51:01|0.0001593
11:51:02|0.0001593
11:51:04|0.0001593
11:51:04|0.0001593
11:51:05|0.0001593
11:51:06|0.0001593
11:51:07|0.00015931
11:51:08|0.00015931
11:51:09|0.00015953
11:51:11|0.00015953
11:51:12|0.00015951
11:51:13|0.00015951
11:51:15|0.00015953
11:51:16|0.00015953
11:51:16|0.00015953
11:51:19|0.0001598
11:51:19|0.0001598
11:51:21|0.0001598
11:51:23|0.0001598
11:51:23|0.0001598
11:51:24|0.0001598
11:51:25|0.00015957
11:51:26|0.00015925
11:51:27|0.00015925
11:51:28|0.00015925
11:51:30|0.00015925
11:51:31|0.00015917
11:51:32|0.00015917
11:51:34|0.00015917
11:51:34|0.00015917
11:51:36|0.00015917
11:51:37|0.00015861
11:51:38|0.0001585
11:51:38|0.0001585
11:51:39|0.00015852
11:51:41|0.00015852
11:51:42|0.00015852
11:51:43|0.00015852
11:51:44|0.00015852
11:51:45|0.00015852
11:51:46|0.00015852
11:51:46|0.00015852
11:51:47|0.00015852
11:51:48|0.00015852
11:51:49|0.00015852
11:51:51|0.00015852
11:51:52|0.00015852
11:51:53|0.00015852
11:51:54|0.00015852
11:51:56|0.00015854
11:51:56|0.00015854
11:51:57|0.00015854
11:51:58|0.00015854
11:52:00|0.00015854
11:52:01|0.0001589
11:52:02|0.0001589
11:52:03|0.0001589
11:52:05|0.0001589
11:52:05|0.0001589
11:52:07|0.0001589
11:52:08|0.0001589
11:52:09|0.0001589
11:52:11|0.0001589
11:52:12|0.0001589
11:52:13|0.00015866
11:52:14|0.00015866
11:52:16|0.00015866
11:52:16|0.00015854
11:52:18|0.00015854
11:52:18|0.00015823
11:52:19|0.00015823
11:52:21|0.00015823
11:52:21|0.00015768
11:52:23|0.00015768
11:52:24|0.00015774
11:52:26|0.00015774
11:52:27|0.00015774
11:52:28|0.00015875
11:52:29|0.00015875
11:52:30|0.00015875
11:52:31|0.00015875
11:52:32|0.00015875
11:52:33|0.00015875
11:52:34|0.00015875
11:52:36|0.00015814
11:52:36|0.00015814
11:52:37|0.00015814
11:52:39|0.00015814
11:52:39|0.00015814
11:52:41|0.00015814
11:52:42|0.00015814
11:52:42|0.00015814
11:52:44|0.00015814
11:52:45|0.00015814
11:52:46|0.00015814
11:52:47|0.00015814
11:52:48|0.00015822
11:52:48|0.00015822
11:52:49|0.00015822
11:52:50|0.00015822
11:52:52|0.00015822
11:52:52|0.00015822
11:52:53|0.00015822
11:52:56|0.00015794
11:52:57|0.00015794
11:52:58|0.00015794
11:52:59|0.00015794
11:53:00|0.00015794
11:53:01|0.00015794
11:53:02|0.00015794
11:53:03|0.00015794
11:53:04|0.00015794
11:53:05|0.00015794
11:53:06|0.00015794
11:53:08|0.00015794
11:53:08|0.00015794
11:53:11|0.00015805
11:53:11|0.00015805
11:53:13|0.00015805
11:53:14|0.00015805
11:53:15|0.00015805
11:53:15|0.00015805
11:53:16|0.00015805
11:53:18|0.00015805
11:53:18|0.00015805
11:53:20|0.00015805
11:53:22|0.00015805
11:53:22|0.00015805
11:53:23|0.00015805
11:53:24|0.00015838
11:53:25|0.00015838
11:53:26|0.00015838
11:53:27|0.00015912
11:53:28|0.00015912
11:53:29|0.00015912
11:53:30|0.00015912
11:53:31|0.00015912
11:53:32|0.00015912
11:53:33|0.00015912
11:53:34|0.00015912
11:53:35|0.00015912
11:53:36|0.00015912
11:53:37|0.00015912
11:53:38|0.00015912
11:53:40|0.00015912
11:53:40|0.00015912
11:53:41|0.00015908
11:53:42|0.00015908
11:53:43|0.00015872
11:53:45|0.00015754
11:53:46|0.00015744
11:53:47|0.00015744
11:53:48|0.00015744
11:53:49|0.00015744
11:53:50|0.00015744
11:53:51|0.00015744
11:53:52|0.00015744
11:53:53|0.000158
11:53:54|0.000158
11:53:55|0.000158
11:53:57|0.000158
11:53:57|0.000158
11:53:59|0.00015768
11:53:59|0.00015768
11:54:01|0.00015806
11:54:02|0.00015822
11:54:04|0.00015822
11:54:04|0.00015822
11:54:05|0.00015822
11:54:06|0.00015822
11:54:07|0.00015822
11:54:08|0.00015822
11:54:09|0.00015822
11:54:10|0.00015822
11:54:11|0.00015822
11:54:12|0.00015822
11:54:14|0.00015822
11:54:15|0.00015815
11:54:16|0.00015815
11:54:17|0.00015815
11:54:19|0.00015815
11:54:20|0.00015815
11:54:20|0.00015815
11:54:23|0.00015815
11:54:24|0.00015815
11:54:25|0.0001587
11:54:26|0.0001587
11:54:27|0.00015822
11:54:28|0.00015811
11:54:29|0.00015811
11:54:29|0.00015811
11:54:30|0.00015811
11:54:32|0.00015824
11:54:32|0.00015824
11:54:33|0.00015657
11:54:34|0.00015657
11:54:35|0.00015657
11:54:37|0.00015652
11:54:38|0.00015652
11:54:38|0.00015691
11:54:40|0.00015691
11:54:41|0.00015691
11:54:41|0.00015691
11:54:44|0.00015675
11:54:44|0.00015675
11:54:45|0.00015675
11:54:46|0.00015675
11:54:47|0.00015675
11:54:48|0.00015675
11:54:49|0.00015675
11:54:51|0.00015675
11:54:51|0.00015675
11:54:52|0.00015699
11:54:53|0.00015747
11:54:54|0.00015786
11:54:55|0.00015783
11:54:56|0.00015783
11:54:57|0.00015729
11:54:58|0.00015729
11:54:59|0.00015729
11:55:00|0.00015748
11:55:02|0.00015748
11:55:02|0.00015748
11:55:05|0.00015743
11:55:06|0.00015743
11:55:07|0.00015743
11:55:09|0.00015722
11:55:09|0.00015722
11:55:10|0.00015722
11:55:11|0.00015722
11:55:12|0.00015722
11:55:13|0.00015722
11:55:14|0.00015722
11:55:16|0.00015722
11:55:17|0.00015722
11:55:18|0.00015722
11:55:19|0.00015722
11:55:21|0.00015722
11:55:22|0.00015722
11:55:22|0.00015722
11:55:23|0.00015716
11:55:25|0.00015716
11:55:26|0.00015737
11:55:26|0.00015737
11:55:27|0.00015691
11:55:28|0.00015691
11:55:30|0.00015691
11:55:30|0.00015691
11:55:31|0.00015685
11:55:32|0.00015691
11:55:34|0.00015691
11:55:35|0.00015691
11:55:36|0.0001571
11:55:37|0.0001571
11:55:39|0.00015678
11:55:39|0.00015698
11:55:40|0.00015757
11:55:41|0.00015757
11:55:42|0.00015757
11:55:43|0.00015757
11:55:44|0.00015757
11:55:45|0.00015757
11:55:46|0.00015757
11:55:47|0.00015757
11:55:48|0.00015757
11:55:50|0.00015747
11:55:50|0.00015747
11:55:51|0.0001574
11:55:52|0.0001574
11:55:53|0.0001574
11:55:54|0.0001574
11:55:55|0.0001574
11:55:56|0.0001574
11:55:58|0.00015741
11:55:58|0.00015741
11:55:59|0.00015741
11:56:01|0.0001574
11:56:03|0.0001574
11:56:03|0.0001574
11:56:06|0.0001574
11:56:06|0.00015733
11:56:08|0.00015733
11:56:08|0.00015733
11:56:11|0.00015679
11:56:11|0.00015675
11:56:12|0.00015675
11:56:13|0.00015675
11:56:14|0.00015674
11:56:15|0.00015674
11:56:17|0.00015677
11:56:17|0.00015677
11:56:18|0.0001572
11:56:19|0.0001572
11:56:20|0.0001572
11:56:22|0.00015723
11:56:23|0.00015723
11:56:25|0.00015723
11:56:26|0.00015723
11:56:27|0.00015723
11:56:28|0.00015723
11:56:29|0.00015723
11:56:30|0.00015723
11:56:31|0.00015723
11:56:32|0.00015723
11:56:33|0.00015723
11:56:34|0.00015722
11:56:35|0.00015722
11:56:36|0.00015722
11:56:37|0.00015695
11:56:38|0.00015695
11:56:39|0.00015695
11:56:40|0.00015695
11:56:41|0.00015695
11:56:42|0.00015695
11:56:43|0.00015695
11:56:44|0.00015695
11:56:45|0.00015695
11:56:46|0.00015695
11:56:48|0.0001569
11:56:48|0.0001569
11:56:49|0.0001569
11:56:50|0.0001569
11:56:51|0.0001569
11:56:52|0.0001569
11:56:53|0.0001569
11:56:54|0.0001569
11:56:55|0.0001569
11:56:56|0.0001569
11:56:57|0.0001569
11:56:59|0.0001565
11:56:59|0.0001565
11:57:00|0.00015692
11:57:02|0.00015692
11:57:02|0.00015692
11:57:04|0.00015692
11:57:05|0.00015692
11:57:07|0.00015692
11:57:07|0.00015679
11:57:09|0.00015679
11:57:11|0.00015679
11:57:11|0.00015679
11:57:14|0.00015692
11:57:14|0.00015692
11:57:15|0.00015692
11:57:17|0.00015692
11:57:18|0.00015692
11:57:19|0.00015692
11:57:20|0.00015692
11:57:22|0.00015692
11:57:24|0.00015692
11:57:24|0.00015692
11:57:26|0.0001569
11:57:27|0.0001569
11:57:29|0.0001569
11:57:31|0.0001569
11:57:31|0.00015733
11:57:32|0.00015733
11:57:33|0.00015733
11:57:35|0.00015733
11:57:35|0.00015799
11:57:37|0.00015799
11:57:38|0.00015799
11:57:38|0.00015799
11:57:40|0.00015799
11:57:40|0.00015799
11:57:42|0.00015799
11:57:43|0.00015799
11:57:43|0.00015771
11:57:45|0.00015771
11:57:45|0.00015771
11:57:47|0.00015771
11:57:47|0.00015771
11:57:48|0.00015771
11:57:49|0.00015771
11:57:50|0.00015771
11:57:52|0.00015771
11:57:53|0.00015771
11:57:53|0.00015771
11:57:54|0.00015738
11:57:56|0.00015769
11:57:57|0.00015698
11:57:57|0.00015698
11:57:58|0.00015698
11:58:00|0.00015698
11:58:01|0.00015698
11:58:02|0.00015698
11:58:03|0.00015698
11:58:04|0.00015698
11:58:05|0.00015698
11:58:06|0.00015698
11:58:08|0.00015698
11:58:09|0.00015698
11:58:10|0.00015698
11:58:12|0.00015698
11:58:13|0.00015698
11:58:14|0.00015698
11:58:15|0.00015698
11:58:16|0.00015692
11:58:17|0.0001569
11:58:18|0.0001569
11:58:19|0.0001569
11:58:20|0.0001569
11:58:22|0.0001569
11:58:24|0.0001569
11:58:25|0.00015663
11:58:26|0.00015663
11:58:27|0.00015663
11:58:28|0.00015642
11:58:29|0.00015642
11:58:30|0.00015642
11:58:31|0.00015695
11:58:33|0.00015695
11:58:34|0.000156
11:58:35|0.000156
11:58:36|0.000156
11:58:37|0.00015553
11:58:38|0.00015583
11:58:39|0.0001553
11:58:41|0.0001553
11:58:42|0.00015604
11:58:42|0.0001557
11:58:43|0.00015576
11:58:44|0.00015447
11:58:46|0.00015468
11:58:46|0.00015453
11:58:47|0.00015453
11:58:48|0.00015453
11:58:49|0.00015343
11:58:50|0.00015304
11:58:51|0.00015304
11:58:52|0.00015346
11:58:53|0.00015346
11:58:55|0.00015346
11:58:55|0.00015346
11:58:56|0.0001541
11:58:57|0.00015405
11:58:58|0.00015429
11:58:59|0.0001539
11:59:01|0.0001539
11:59:02|0.00015419
11:59:03|0.00015419
11:59:03|0.00015473
11:59:04|0.00015411
11:59:07|0.00015411
11:59:07|0.00015411
11:59:09|0.00015411
11:59:11|0.00015411
11:59:12|0.00015411
11:59:13|0.00015411
11:59:14|0.00015411
11:59:15|0.00015411
11:59:16|0.00015507
11:59:17|0.00015483
11:59:18|0.00015483
11:59:19|0.00015483
11:59:20|0.00015483
11:59:21|0.00015483
11:59:23|0.00015436
11:59:24|0.00015507
11:59:25|0.00015535
11:59:25|0.00015539
11:59:26|0.00015539
11:59:28|0.00015539
11:59:28|0.00015539
11:59:29|0.00015539
11:59:31|0.00015539
11:59:32|0.00015539
11:59:32|0.00015539
11:59:35|0.00015539
11:59:35|0.00015539
11:59:36|0.00015306
11:59:38|0.00015428
11:59:39|0.00015428
11:59:40|0.00015425
11:59:41|0.00015425
11:59:42|0.00015425
11:59:43|0.00015425
11:59:44|0.00015425
11:59:45|0.00015425
11:59:46|0.00015425
11:59:47|0.00015425
11:59:48|0.00015434
11:59:49|0.00015434
11:59:51|0.00015434
11:59:51|0.00015434
11:59:52|0.00015434
11:59:54|0.00015434
11:59:54|0.00015377
11:59:57|0.00015377
11:59:57|0.00015377
11:59:58|0.00015377
11:59:59|0.00015377
12:00:00|0.00015372
12:00:02|0.00015372
12:00:03|0.00015372
12:00:06|0.00015376
12:00:08|0.00015232
12:00:10|0.00015197
12:00:10|0.00015286
12:00:11|0.00015286
12:00:13|0.00015229
12:00:14|0.00015229
12:00:15|0.00015229
12:00:15|0.00015229
12:00:16|0.00015229
12:00:17|0.00015229
12:00:18|0.00015229
12:00:19|0.00015229
12:00:21|0.00015209
12:00:22|0.00015209
12:00:22|0.00015274
12:00:24|0.00015274
12:00:25|0.00015274
12:00:26|0.00015274
12:00:26|0.00015274
12:00:28|0.00015274
12:00:29|0.00015274
12:00:30|0.00015274
12:00:31|0.00015274
12:00:32|0.00015274
12:00:33|0.00015274
12:00:34|0.00015175
12:00:35|0.00015156
12:00:36|0.00015156
12:00:38|0.00015156
12:00:38|0.00015156
12:00:40|0.00015156
12:00:41|0.00015126
12:00:41|0.00015126
12:00:43|0.000151
12:00:44|0.000151
12:00:45|0.00015061
12:00:45|0.00015088
12:00:47|0.00015088
12:00:48|0.00015133
12:00:48|0.00015133
12:00:49|0.00015038
12:00:50|0.00015038
12:00:53|0.00015053
12:00:53|0.00015038
12:00:55|0.00015038
12:00:55|0.00015038
12:00:57|0.00015035
12:00:57|0.00015038
12:00:58|0.00015061
12:00:59|0.00015002
12:01:00|0.00015058
12:01:01|0.00015058
12:01:02|0.00015038
12:01:04|0.00015075
12:01:06|0.00015058
12:01:07|0.00015079
12:01:09|0.00015079
12:01:09|0.00015093
12:01:11|0.00015093
12:01:13|0.00015093
12:01:15|0.0001507
12:01:16|0.0001507
12:01:16|0.00015039
12:01:18|0.00015039
12:01:18|0.00015039
12:01:20|0.00015039
12:01:21|0.00015052
12:01:22|0.0001504
12:01:23|0.0001504
12:01:25|0.0001504
12:01:25|0.00014977
12:01:26|0.00014959
12:01:27|0.00014953
12:01:28|0.00014946
12:01:30|0.00014946
12:01:30|0.00014946
12:01:31|0.00014946
12:01:33|0.0001497
12:01:33|0.0001497
12:01:34|0.00014995
12:01:35|0.00014972
12:01:37|0.00014972
12:01:37|0.00014972
12:01:38|0.00014972
12:01:39|0.00014962
12:01:40|0.00014995
12:01:41|0.00014967
12:01:42|0.00014967
12:01:43|0.00014993
12:01:45|0.00014992
12:01:46|0.00014967
12:01:47|0.00014967
12:01:49|0.00014994
12:01:50|0.00014995
12:01:51|0.00014995
12:01:51|0.00015004
12:01:53|0.00015004
12:01:54|0.00015004
12:01:54|0.00015008
12:01:56|0.00015008
12:01:57|0.00015008
12:01:58|0.00015079
12:01:59|0.00015079
12:02:00|0.00015079
12:02:00|0.00015079
12:02:02|0.00015079
12:02:03|0.00015079
12:02:05|0.00015077
12:02:06|0.00015123
12:02:08|0.00015141
12:02:10|0.00015166
12:02:11|0.00015163
12:02:12|0.00015183
12:02:13|0.00015183
12:02:15|0.00015183
12:02:16|0.00015183
12:02:16|0.00015183
12:02:18|0.00015183
12:02:18|0.00015203
12:02:19|0.00015196
12:02:20|0.00015209
12:02:22|0.00015209
12:02:24|0.00015195
12:02:25|0.00015195
12:02:26|0.00015259
12:02:27|0.00015315
12:02:29|0.00015315
12:02:29|0.00015315
12:02:31|0.00015226
12:02:32|0.00015312
12:02:33|0.00015287
12:02:34|0.00015271
12:02:35|0.00015271
12:02:36|0.00015294
12:02:37|0.00015278
12:02:38|0.00015278
12:02:39|0.00015278
12:02:40|0.00015278
12:02:41|0.00015263
12:02:42|0.00015256
12:02:43|0.00015278
12:02:44|0.00015278
12:02:45|0.00015277
12:02:46|0.00015245
12:02:47|0.00015276
12:02:48|0.0001526
12:02:49|0.00015249
12:02:50|0.00015249
12:02:51|0.00015249
12:02:52|0.00015246
12:02:53|0.00015251
12:02:54|0.00015251
12:02:55|0.00015229
12:02:56|0.00015168
12:02:57|0.00015245
12:02:58|0.00015226
12:02:59|0.00015244
12:03:00|0.00015244
12:03:01|0.00015239
12:03:02|0.00015244
12:03:03|0.00015239
12:03:04|0.00015364
12:03:05|0.00015364
12:03:07|0.00015364
12:03:08|0.00015247
12:03:09|0.00015247
12:03:11|0.00015247
12:03:12|0.00015257
12:03:14|0.0001528
12:03:14|0.00015276
12:03:16|0.0001528
12:03:18|0.0001528
12:03:19|0.0001528
12:03:21|0.00015277
12:03:21|0.00015309
12:03:23|0.00015303
12:03:25|0.00015277
12:03:26|0.00015277
12:03:27|0.00015323
12:03:29|0.00015323
12:03:30|0.00015277
12:03:32|0.00015277
12:03:32|0.00015277
12:03:33|0.00015241
12:03:34|0.00015241
12:03:35|0.00015241
12:03:36|0.00015241
12:03:37|0.00015276
12:03:39|0.00015276
12:03:39|0.00015275
12:03:40|0.00015275
12:03:41|0.00015271
12:03:42|0.00015271
12:03:43|0.00015246
12:03:44|0.00015246
12:03:45|0.00015246
12:03:46|0.00015246
12:03:47|0.00015271
12:03:49|0.00015271
12:03:49|0.00015239
12:03:50|0.00015239
12:03:52|0.00015228
12:03:53|0.00015228
12:03:54|0.00015228
12:03:55|0.00015166
12:03:56|0.000152
12:03:57|0.000152
12:03:58|0.00015167
12:03:59|0.00015167
12:04:00|0.00015154
12:04:01|0.00015154
12:04:02|0.00015154
12:04:03|0.00015154
12:04:04|0.00015121
12:04:05|0.00015121
12:04:07|0.00015155
12:04:08|0.00015155
12:04:10|0.00015155
12:04:10|0.00015155
12:04:11|0.00015158
12:04:12|0.00015158
12:04:14|0.00015334
12:04:15|0.00015334
12:04:16|0.00015232
12:04:17|0.00015229
12:04:19|0.000152
12:04:20|0.000152
12:04:21|0.00015196
12:04:22|0.00015196
12:04:23|0.00015196
12:04:24|0.00015196
12:04:26|0.00015196
12:04:27|0.000152
12:04:28|0.00015229
12:04:30|0.00015229
12:04:30|0.00015229
12:04:32|0.00015241
12:04:32|0.00015241
12:04:34|0.0001513
12:04:35|0.0001513
12:04:35|0.0001513
12:04:36|0.00015122
12:04:38|0.00015122
12:04:39|0.00015112
12:04:40|0.00015112
12:04:41|0.00015112
12:04:42|0.00015112
12:04:43|0.00015148
12:04:44|0.00015148
12:04:45|0.0001518
12:04:46|0.00015208
12:04:47|0.00015208
12:04:48|0.00015162
12:04:49|0.00015162
12:04:50|0.00015162
12:04:51|0.00015159
12:04:52|0.00015159
12:04:53|0.00015159
12:04:54|0.00015159
12:04:55|0.00015268
12:04:56|0.00015207
12:04:57|0.00015207
12:04:58|0.00015154
12:04:59|0.00015154
12:05:00|0.00015154
12:05:02|0.00015203
12:05:03|0.00015245
12:05:03|0.00015186
12:05:04|0.00015196
12:05:06|0.00015196
12:05:07|0.00015203
12:05:08|0.00015203
12:05:09|0.00015203
12:05:09|0.00015205
12:05:12|0.00015205
12:05:14|0.00015202
12:05:14|0.00015202
12:05:15|0.00015202
12:05:16|0.00015183
12:05:17|0.00015183
12:05:18|0.00015217
12:05:19|0.00015217
12:05:20|0.00015217
12:05:22|0.00015217
12:05:23|0.00015202
12:05:23|0.00015202
12:05:24|0.00015202
12:05:25|0.00015203
12:05:26|0.00015203
12:05:27|0.00015203
12:05:28|0.00015187
12:05:30|0.00015182
12:05:31|0.00015182
12:05:32|0.00015195
12:05:33|0.00015195
12:05:34|0.00015192
12:05:35|0.00015192
12:05:37|0.00015193
12:05:38|0.00015253
12:05:38|0.00015253
12:05:40|0.00015253
12:05:41|0.00015253
12:05:42|0.00015253
12:05:42|0.00015253
12:05:44|0.00015253
12:05:45|0.00015253
12:05:46|0.00015221
12:05:46|0.00015221
12:05:48|0.00015221
12:05:49|0.00015221
12:05:49|0.00015221
12:05:51|0.00015221
12:05:51|0.00015221
12:05:53|0.00015221
12:05:54|0.00015221
12:05:54|0.00015221
12:05:56|0.00015221
12:05:56|0.00015221
12:05:58|0.00015221
12:05:59|0.00015203
12:06:00|0.00015182
12:06:01|0.00015175
12:06:02|0.00015175
12:06:03|0.00015175
12:06:04|0.00015148
12:06:04|0.00015148
12:06:06|0.00015148
12:06:06|0.00015148
12:06:09|0.00015148
12:06:09|0.00015153
12:06:11|0.00015153
12:06:12|0.00015153
12:06:14|0.00015153
12:06:15|0.000151
12:06:16|0.000151
12:06:17|0.000151
12:06:18|0.00015112
12:06:19|0.00015112
12:06:20|0.00015112
12:06:21|0.00015112
12:06:23|0.00015112
12:06:24|0.00015112
12:06:25|0.00015112
12:06:27|0.00015092
12:06:27|0.00015092
12:06:29|0.00015092
12:06:29|0.00015092
12:06:31|0.00015092
12:06:32|0.00015069
12:06:33|0.00015069
12:06:34|0.00015092
12:06:35|0.00015092
12:06:36|0.00015094
12:06:37|0.00015103
12:06:38|0.00015103
12:06:39|0.00015103
12:06:41|0.00015103
12:06:42|0.00015103
12:06:42|0.00015103
12:06:44|0.00015103
12:06:45|0.00015052
12:06:46|0.0001511
12:06:46|0.00015026
12:06:48|0.00015027
12:06:49|0.00015027
12:06:49|0.00015018
12:06:51|0.00015011
12:06:51|0.00014957
12:06:53|0.00015001
12:06:54|0.00014996
12:06:55|0.00014963
12:06:55|0.00014963
12:06:57|0.00014963
12:06:57|0.00014946
12:06:58|0.00014946
12:07:00|0.00014924
12:07:00|0.0001485
12:07:03|0.0001485
12:07:03|0.00014859
12:07:04|0.00014859
12:07:05|0.00014859
12:07:06|0.00014859
12:07:07|0.00014859
12:07:08|0.00014831
12:07:09|0.00014833
12:07:12|0.00014833
12:07:12|0.00014833
12:07:14|0.00014833
12:07:15|0.00014833
12:07:17|0.00014833
12:07:19|0.00014833
12:07:20|0.000148
12:07:21|0.00014813
12:07:22|0.000148
12:07:22|0.000148
12:07:23|0.00014798
12:07:25|0.00014755
12:07:26|0.00014755
12:07:26|0.00014755
12:07:27|0.00014755
12:07:28|0.00014754
12:07:29|0.00014754
12:07:30|0.00014754
12:07:31|0.00014767
12:07:33|0.00014777
12:07:33|0.00014787
12:07:34|0.000148
12:07:35|0.000148
12:07:36|0.00014785
12:07:37|0.00014785
12:07:38|0.00014785
12:07:40|0.00014769
12:07:41|0.00014769
12:07:42|0.00014769
12:07:43|0.00014785
12:07:44|0.00014771
12:07:45|0.00014771
12:07:47|0.00014766
12:07:48|0.00014766
12:07:48|0.00014737
12:07:50|0.00014737
12:07:50|0.00014737
12:07:52|0.00014737
12:07:53|0.00014733
12:07:54|0.00014737
12:07:55|0.00014737
12:07:55|0.00014732
12:07:56|0.00014732
12:07:57|0.00014732
12:07:59|0.00014732
12:07:59|0.00014733
12:08:00|0.00014733
12:08:01|0.00014733
12:08:03|0.00014733
12:08:04|0.00014733
12:08:04|0.00014733
12:08:05|0.00014729
12:08:07|0.00014729
12:08:08|0.00014729
12:08:08|0.00014729
12:08:10|0.00014668
12:08:12|0.00014636
12:08:14|0.00014636
12:08:14|0.00014619
12:08:15|0.00014622
12:08:16|0.00014622
12:08:18|0.00014622
12:08:18|0.00014622
12:08:19|0.00014622
12:08:20|0.00014632
12:08:22|0.00014605
12:08:23|0.00014554
12:08:25|0.00014588
12:08:26|0.0001461
12:08:26|0.0001461
12:08:27|0.0001461
12:08:28|0.0001461
12:08:30|0.0001461
12:08:31|0.00014625
12:08:32|0.00014591
12:08:33|0.00014576
12:08:34|0.00014576
12:08:35|0.00014576
12:08:37|0.00014576
12:08:37|0.00014599
12:08:39|0.00014599
12:08:40|0.00014592
12:08:41|0.0001461
12:08:42|0.00014599
12:08:43|0.00014599
12:08:44|0.00014599
12:08:45|0.0001461
12:08:46|0.00014599
12:08:47|0.00014599
12:08:48|0.00014599
12:08:49|0.00014568
12:08:50|0.00014568
12:08:51|0.00014568
12:08:52|0.00014568
12:08:53|0.00014568
12:08:54|0.00014665
12:08:55|0.000146
12:08:56|0.000146
12:08:57|0.000146
12:08:58|0.000146
12:08:59|0.000146
12:09:00|0.000146
12:09:01|0.000146
12:09:02|0.00014591
12:09:03|0.00014591
12:09:04|0.00014585
12:09:06|0.00014585
12:09:06|0.00014585
12:09:08|0.00014585
12:09:08|0.00014585
12:09:09|0.00014585
12:09:11|0.00014594
12:09:12|0.00014639
12:09:14|0.00014628
12:09:15|0.00014628
12:09:16|0.00014628
12:09:17|0.00014628
12:09:19|0.00014628
12:09:20|0.00014674
12:09:22|0.00014674
12:09:23|0.00014659
12:09:24|0.00014666
12:09:24|0.00014675
12:09:26|0.00014675
12:09:26|0.00014675
12:09:28|0.00014675
12:09:29|0.00014666
12:09:30|0.00014685
12:09:32|0.00014695
12:09:34|0.00014695
12:09:35|0.00014695
12:09:36|0.00014695
12:09:37|0.00014695
12:09:38|0.00014695
12:09:39|0.00014695
12:09:40|0.00014695
12:09:41|0.00014695
12:09:42|0.00014695
12:09:43|0.00014695
12:09:44|0.00014695
12:09:45|0.00014695
12:09:46|0.00014695
12:09:47|0.00014718
12:09:48|0.00014718
12:09:49|0.00014718
12:09:51|0.00014714
12:09:53|0.00014713
12:09:53|0.00014713
12:09:55|0.00014713
12:09:55|0.00014697
12:09:56|0.00014675
12:09:58|0.00014695
12:09:59|0.00014695
12:10:00|0.00014728
12:10:01|0.00014728
12:10:03|0.00014712
12:10:04|0.00014712
12:10:05|0.00014712
12:10:06|0.00014712
12:10:08|0.00014712
12:10:08|0.00014685
12:10:09|0.00014712
12:10:10|0.00014682
12:10:11|0.00014682
12:10:13|0.0001469
12:10:15|0.00014638
12:10:16|0.00014668
12:10:18|0.00014668
12:10:19|0.00014668
12:10:19|0.00014668
12:10:21|0.00014668
12:10:22|0.00014661
12:10:23|0.00014661
12:10:25|0.00014661
12:10:25|0.00014661
12:10:27|0.00014661
12:10:28|0.00014654
12:10:29|0.00014654
12:10:30|0.00014654
12:10:31|0.00014654
12:10:32|0.00014673
12:10:33|0.00014673
12:10:35|0.00014656
12:10:35|0.00014656
12:10:36|0.00014656
12:10:38|0.0001465
12:10:39|0.0001465
12:10:39|0.00014618
12:10:40|0.00014618
12:10:41|0.00014618
12:10:43|0.00014618
12:10:43|0.000146
12:10:45|0.000146
12:10:46|0.000146
12:10:48|0.00014598
12:10:48|0.00014589
12:10:50|0.00014589
12:10:50|0.00014589
12:10:51|0.00014592
12:10:52|0.00014596
12:10:53|0.00014604
12:10:56|0.00014602
12:10:56|0.00014602
12:10:57|0.00014602
12:10:58|0.00014602
12:10:59|0.00014602
12:11:00|0.00014602
12:11:01|0.00014602
12:11:02|0.00014602
12:11:03|0.00014602
12:11:04|0.00014602
12:11:05|0.00014602
12:11:06|0.00014602
12:11:07|0.00014602
12:11:08|0.00014602
12:11:09|0.00014602
12:11:10|0.00014602
12:11:11|0.00014602
12:11:13|0.00014601
12:11:15|0.00014601
12:11:15|0.00014565
12:11:16|0.00014565
12:11:17|0.00014565
12:11:19|0.00014565
12:11:20|0.00014565
12:11:20|0.00014565
12:11:22|0.00014564
12:11:23|0.00014564
12:11:25|0.00014564
12:11:26|0.00014564
12:11:28|0.00014544
12:11:29|0.00014544
12:11:30|0.00014544
12:11:30|0.00014544
12:11:31|0.00014544
12:11:33|0.00014527
12:11:33|0.00014513
12:11:36|0.00014513
12:11:37|0.00014513
12:11:38|0.00014513
12:11:38|0.00014512
12:11:40|0.00014512
12:11:41|0.00014518
12:11:42|0.00014544
12:11:43|0.00014544
12:11:43|0.00014592
12:11:45|0.0001457
12:11:46|0.0001457
12:11:47|0.0001457
12:11:48|0.0001457
12:11:49|0.0001457
12:11:50|0.00014561
12:11:51|0.00014592
12:11:52|0.00014605
12:11:53|0.00014605
12:11:54|0.00014586
12:11:55|0.00014601
12:11:57|0.00014601
12:11:57|0.00014601
12:11:58|0.00014601
12:11:59|0.00014601
12:12:00|0.00014601
12:12:01|0.00014601
12:12:02|0.00014601
12:12:04|0.00014668
12:12:04|0.00014668
12:12:05|0.00014668
12:12:06|0.00014668
12:12:07|0.00014668
12:12:08|0.00014668
12:12:09|0.00014668
12:12:10|0.00014668
12:12:12|0.00014623
12:12:12|0.00014623
12:12:13|0.00014623
12:12:15|0.00014623
12:12:17|0.00014623
12:12:18|0.00014623
12:12:19|0.00014623
12:12:20|0.00014623
12:12:21|0.00014613
12:12:22|0.00014606
12:12:23|0.00014606
12:12:24|0.00014606
12:12:25|0.00014623
12:12:26|0.00014623
12:12:28|0.00014623
12:12:29|0.00014623
12:12:30|0.00014623
12:12:30|0.00014623
12:12:32|0.00014623
12:12:33|0.00014623
12:12:35|0.00014633
12:12:35|0.00014633
12:12:36|0.00014623
12:12:37|0.00014623
12:12:39|0.00014623
12:12:39|0.00014623
12:12:41|0.00014623
12:12:42|0.00014623
12:12:42|0.00014623
12:12:43|0.00014623
12:12:44|0.00014623
12:12:45|0.00014685
12:12:46|0.00014685
12:12:47|0.00014737
12:12:48|0.00014737
12:12:49|0.00014742
12:12:50|0.00014742
12:12:51|0.00014742
12:12:52|0.00014742
12:12:53|0.00014742
12:12:54|0.00014785
12:12:56|0.00014785
12:12:56|0.00014745
12:12:57|0.00014745
12:12:58|0.00014745
12:12:59|0.00014745
12:13:00|0.00014745
12:13:01|0.00014745
12:13:02|0.00014745
12:13:05|0.00014745
12:13:05|0.00014717
12:13:06|0.00014717
12:13:07|0.00014717
12:13:09|0.00014717
12:13:11|0.00014717
12:13:11|0.00014717
12:13:12|0.00014706
12:13:13|0.00014706
12:13:15|0.00014706
12:13:17|0.00014706
12:13:17|0.00014706
12:13:19|0.0001472
12:13:20|0.00014706
12:13:21|0.00014706
12:13:22|0.00014706
12:13:23|0.00014721
12:13:24|0.00014727
12:13:25|0.00014727
12:13:26|0.00014727
12:13:27|0.00014727
12:13:28|0.00014727
12:13:29|0.00014721
12:13:30|0.00014721
12:13:31|0.00014721
12:13:32|0.00014721
12:13:33|0.00014721
12:13:34|0.00014721
12:13:35|0.00014721
12:13:36|0.00014721
12:13:37|0.00014721
12:13:38|0.00014735
12:13:39|0.00014735
12:13:40|0.00014735
12:13:41|0.00014735
12:13:42|0.00014735
12:13:43|0.00014735
12:13:44|0.00014735
12:13:45|0.00014735
12:13:46|0.00014762
12:13:48|0.00014762
12:13:48|0.00014762
12:13:49|0.00014762
12:13:51|0.00014762
12:13:52|0.00014762
12:13:53|0.00014733
12:13:53|0.00014733
12:13:55|0.00014733
12:13:55|0.0001477
12:13:57|0.0001477
12:13:58|0.0001477
12:13:59|0.0001477
12:13:59|0.0001477
12:14:01|0.00014773
12:14:02|0.0001477
12:14:03|0.0001477
12:14:03|0.0001477
12:14:05|0.00014797
12:14:07|0.00014797
12:14:07|0.00014797
12:14:08|0.00014797
12:14:10|0.00014766
12:14:10|0.00014765
12:14:11|0.0001477
12:14:13|0.00014723
12:14:13|0.00014765
12:14:15|0.00014743
12:14:16|0.00014749
12:14:17|0.0001476
12:14:18|0.0001476
12:14:20|0.0001476
12:14:21|0.00014748
12:14:23|0.00014748
12:14:24|0.00014727
12:14:25|0.00014747
12:14:25|0.00014729
12:14:27|0.00014729
12:14:27|0.00014729
12:14:28|0.00014721
12:14:31|0.00014754
12:14:32|0.00014754
12:14:33|0.00014754
12:14:34|0.00014754
12:14:35|0.00014754
12:14:36|0.00014754
12:14:38|0.000147
12:14:38|0.000147
12:14:40|0.000147
12:14:42|0.00014702
12:14:43|0.00014702
12:14:44|0.00014754
12:14:45|0.00014754
12:14:46|0.00014754
12:14:47|0.00014732
12:14:48|0.00014732
12:14:49|0.00014732
12:14:50|0.00014732
12:14:51|0.00014686
12:14:52|0.00014686
12:14:53|0.00014686
12:14:55|0.00014686
12:14:55|0.0001471
12:14:56|0.0001471
12:14:57|0.0001471
12:14:58|0.0001471
12:14:59|0.00014696
12:15:00|0.00014709
12:15:01|0.00014686
12:15:02|0.00014686
12:15:03|0.00014687
12:15:05|0.00014687
12:15:05|0.00014687
12:15:06|0.00014687
12:15:07|0.0001471
12:15:09|0.0001471
12:15:10|0.0001471
12:15:11|0.0001471
12:15:12|0.0001471
12:15:13|0.0001471
12:15:14|0.0001471
12:15:15|0.0001471
12:15:16|0.0001471
12:15:18|0.00014765
12:15:20|0.00014798
12:15:21|0.00014798
12:15:22|0.0001475
12:15:24|0.0001475
12:15:25|0.0001475
12:15:27|0.0001475
12:15:28|0.0001475
12:15:29|0.0001475
12:15:30|0.00014748
12:15:32|0.00014794
12:15:33|0.00014794
12:15:34|0.00014813
12:15:35|0.00014813
12:15:35|0.00014813
12:15:37|0.00014813
12:15:37|0.00014813
12:15:38|0.00014785
12:15:39|0.00014785
12:15:40|0.00014785
12:15:42|0.00014785
12:15:43|0.00014802
12:15:44|0.00014802
12:15:45|0.00014802
12:15:45|0.00014802
12:15:46|0.00014802
12:15:47|0.00014802
12:15:49|0.00014802
12:15:49|0.00014802
12:15:50|0.00014802
12:15:51|0.00014802
12:15:52|0.00014802
12:15:53|0.00014802
12:15:54|0.00014802
12:15:56|0.00014776
12:15:56|0.00014776
12:15:57|0.00014776
12:15:58|0.00014776
12:15:59|0.00014776
12:16:00|0.00014753
12:16:01|0.0001475
12:16:02|0.00014745
12:16:03|0.00014721
12:16:05|0.00014721
12:16:05|0.00014721
12:16:06|0.00014794
12:16:07|0.00014794
12:16:09|0.0001472
12:16:09|0.0001472
12:16:10|0.0001472
12:16:11|0.0001472
12:16:13|0.00014741
12:16:13|0.00014732
12:16:15|0.00014732
12:16:15|0.00014732
12:16:17|0.00014732
12:16:19|0.00014732
12:16:19|0.00014761
12:16:21|0.00014707
12:16:22|0.0001473
12:16:23|0.0001473
12:16:25|0.00014698
12:16:26|0.00014698
12:16:27|0.00014686
12:16:28|0.00014707
12:16:29|0.00014707
12:16:30|0.00014675
12:16:31|0.00014675
12:16:32|0.00014675
12:16:33|0.0001472
12:16:34|0.00014662
12:16:35|0.00014662
12:16:36|0.00014662
12:16:37|0.00014662
12:16:38|0.00014662
12:16:39|0.00014662
12:16:40|0.00014662
12:16:41|0.00014662
12:16:42|0.00014662
12:16:43|0.00014662
12:16:44|0.00014662
12:16:45|0.00014686
12:16:46|0.00014664
12:16:47|0.00014664
12:16:48|0.00014652
12:16:49|0.00014652
12:16:50|0.0001465
12:16:51|0.00014671
12:16:52|0.0001469
12:16:53|0.0001469
12:16:54|0.0001469
12:16:55|0.00014643
12:16:56|0.00014643
12:16:57|0.00014643
12:16:58|0.00014643
12:16:59|0.00014643
12:17:00|0.00014643
12:17:01|0.00014623
12:17:02|0.00014623
12:17:04|0.00014623
12:17:06|0.00014623
12:17:06|0.0001465
12:17:08|0.0001465
12:17:09|0.0001465
12:17:10|0.000146
12:17:11|0.000146
12:17:12|0.000146
12:17:13|0.000146
12:17:14|0.000146
12:17:15|0.00014563
12:17:17|0.00014583
12:17:17|0.00014583
12:17:19|0.00014537
12:17:20|0.00014537
12:17:20|0.00014551
12:17:22|0.00014551
12:17:22|0.00014562
12:17:23|0.00014562
12:17:26|0.00014562
12:17:27|0.00014512
12:17:28|0.00014495
12:17:30|0.00014495
12:17:30|0.00014495
12:17:31|0.00014495
12:17:33|0.00014484
12:17:34|0.00014455
12:17:35|0.00014455
12:17:36|0.00014455
12:17:37|0.00014455
12:17:38|0.00014478
12:17:39|0.00014478
12:17:40|0.00014478
12:17:41|0.00014478
12:17:42|0.00014453
12:17:43|0.00014428
12:17:44|0.00014428
12:17:45|0.00014428
12:17:46|0.00014428
12:17:47|0.00014455
12:17:48|0.00014455
12:17:49|0.00014456
12:17:50|0.00014416
12:17:51|0.00014415
12:17:52|0.00014322
12:17:53|0.00014322
12:17:54|0.000143
12:17:55|0.000143
12:17:56|0.000143
12:17:57|0.000143
12:17:58|0.00014301
12:17:59|0.000143
12:18:00|0.000143
12:18:01|0.00014323
12:18:02|0.00014311
12:18:03|0.0001432
12:18:04|0.00014333
12:18:05|0.00014333
12:18:06|0.00014348
12:18:08|0.00014348
12:18:09|0.00014337
12:18:10|0.00014383
12:18:11|0.00014383
12:18:12|0.00014383
12:18:13|0.00014383
12:18:15|0.00014383
12:18:15|0.00014348
12:18:16|0.00014479
12:18:18|0.00014479
12:18:18|0.00014436
12:18:20|0.00014436
12:18:21|0.00014436
12:18:22|0.00014436
12:18:23|0.00014425
12:18:24|0.00014425
12:18:25|0.00014425
12:18:27|0.00014425
12:18:29|0.00014342
12:18:30|0.00014336
12:18:30|0.00014361
12:18:32|0.00014359
12:18:33|0.00014391
12:18:34|0.00014391
12:18:35|0.00014391
12:18:37|0.00014391
12:18:38|0.00014391
12:18:39|0.000143
12:18:41|0.0001427
12:18:41|0.0001427
12:18:42|0.0001427
12:18:44|0.0001427
12:18:44|0.0001427
12:18:46|0.0001427
12:18:46|0.0001427
12:18:48|0.0001427
12:18:49|0.0001427
12:18:50|0.0001427
12:18:50|0.00014317
12:18:53|0.0001427
12:18:53|0.0001427
12:18:54|0.0001427
12:18:55|0.00014237
12:18:57|0.00014237
12:18:58|0.00014237
12:18:59|0.00014237
12:18:59|0.00014237
12:19:00|0.00014237
12:19:01|0.00014302
12:19:02|0.00014302
12:19:03|0.00014302
12:19:06|0.00014302
12:19:07|0.00014302
12:19:08|0.00014302
12:19:09|0.00014302
12:19:10|0.00014405
12:19:11|0.00014405
12:19:12|0.00014358
12:19:13|0.00014358
12:19:14|0.00014416
12:19:15|0.00014416
12:19:16|0.00014416
12:19:17|0.00014416
12:19:18|0.00014416
12:19:19|0.00014378
12:19:20|0.00014378
12:19:21|0.00014378
12:19:22|0.00014378
12:19:23|0.00014378
12:19:24|0.00014378
12:19:25|0.00014378
12:19:26|0.00014378
12:19:27|0.00014378
12:19:28|0.00014378
12:19:29|0.00014378
12:19:30|0.00014435
12:19:31|0.00014435
12:19:32|0.00014378
12:19:33|0.00014378
12:19:34|0.00014378
12:19:35|0.00014378
12:19:36|0.00014378
12:19:37|0.00014448
12:19:38|0.00014448
12:19:40|0.00014448
12:19:41|0.00014448
12:19:42|0.00014448
12:19:43|0.00014448
12:19:45|0.00014448
12:19:45|0.00014448
12:19:47|0.00014448
12:19:48|0.00014448
12:19:48|0.00014448
12:19:50|0.00014441
12:19:51|0.00014441
12:19:52|0.00014441
12:19:52|0.00014441
12:19:54|0.00014441
12:19:55|0.00014475
12:19:56|0.00014475
12:19:56|0.00014475
12:19:58|0.00014475
12:19:59|0.00014391
12:19:59|0.00014391
12:20:01|0.00014391
12:20:02|0.00014391
12:20:03|0.00014391
12:20:04|0.00014379
12:20:05|0.00014373
12:20:06|0.00014373
12:20:07|0.00014373
12:20:09|0.00014373
12:20:09|0.00014373
12:20:12|0.00014373
12:20:12|0.00014373
12:20:14|0.00014373
12:20:15|0.00014373
12:20:16|0.00014373
12:20:17|0.00014348
12:20:18|0.00014348
12:20:20|0.00014341
12:20:21|0.00014341
12:20:23|0.00014342
12:20:24|0.00014347
12:20:25|0.00014347
12:20:26|0.00014347
12:20:27|0.00014347
12:20:28|0.00014347
12:20:30|0.00014347
12:20:30|0.00014347
12:20:31|0.00014347
12:20:33|0.00014347
12:20:34|0.00014347
12:20:34|0.00014347
12:20:36|0.00014347
12:20:36|0.00014363
12:20:37|0.00014371
12:20:40|0.00014371
12:20:40|0.00014371
12:20:42|0.00014371
12:20:43|0.00014371
12:20:45|0.00014371
12:20:45|0.00014347
12:20:46|0.00014351
12:20:47|0.00014351
12:20:48|0.00014351
12:20:49|0.00014388
12:20:50|0.00014388
12:20:52|0.00014388
12:20:53|0.00014388
12:20:53|0.00014351
12:20:54|0.00014351
12:20:55|0.00014351
12:20:56|0.00014351
12:20:57|0.00014351
12:20:59|0.00014351
12:20:59|0.00014371
12:21:00|0.00014383
12:21:01|0.00014391
12:21:02|0.00014391
12:21:04|0.00014391
12:21:05|0.00014391
12:21:06|0.00014365
12:21:07|0.00014365
12:21:09|0.00014388
12:21:10|0.00014388
12:21:11|0.00014386
12:21:12|0.00014386
12:21:13|0.00014386
12:21:14|0.00014386
12:21:16|0.00014388
12:21:16|0.00014388
12:21:18|0.00014388
12:21:19|0.00014388
12:21:19|0.00014388
12:21:20|0.00014408
12:21:21|0.00014408
12:21:22|0.00014408
12:21:23|0.00014408
12:21:24|0.00014408
12:21:26|0.00014408
12:21:26|0.00014408
12:21:28|0.00014408
12:21:28|0.00014408
12:21:29|0.00014408
12:21:31|0.00014408
12:21:31|0.000144
12:21:34|0.0001441
12:21:35|0.0001441
12:21:36|0.0001441
12:21:37|0.00014404
12:21:38|0.00014404
12:21:39|0.00014404
12:21:39|0.00014404
12:21:41|0.00014415
12:21:42|0.00014415
12:21:44|0.00014415
12:21:44|0.00014415
12:21:45|0.00014415
12:21:46|0.00014415
12:21:47|0.00014415
12:21:48|0.00014415
12:21:50|0.00014415
12:21:52|0.00014415
12:21:52|0.00014415
12:21:53|0.00014383
12:21:54|0.00014383
12:21:55|0.00014383
12:21:56|0.00014383
12:21:57|0.00014383
12:21:58|0.00014383
12:21:59|0.00014383
12:22:00|0.00014383
12:22:01|0.00014383
12:22:02|0.00014383
12:22:03|0.00014383
12:22:04|0.00014383
12:22:05|0.00014383
12:22:06|0.00014383
12:22:07|0.00014383
12:22:08|0.00014383
12:22:10|0.00014383
12:22:11|0.00014383
12:22:12|0.00014383
12:22:13|0.00014383
12:22:14|0.000144
12:22:15|0.000144
12:22:16|0.00014412
12:22:18|0.00014415
12:22:19|0.00014415
12:22:19|0.00014412
12:22:20|0.00014412
12:22:21|0.00014412
12:22:23|0.00014422
12:22:25|0.00014422
12:22:25|0.00014441
12:22:26|0.00014446
12:22:28|0.00014446
12:22:29|0.00014544
12:22:30|0.00014544
12:22:31|0.00014544
12:22:32|0.00014427
12:22:33|0.00014427
12:22:34|0.00014427
12:22:35|0.00014427
12:22:36|0.00014431
12:22:37|0.00014431
12:22:38|0.00014456
12:22:39|0.00014456
12:22:40|0.00014456
12:22:41|0.00014456
12:22:42|0.00014456
12:22:43|0.00014456
12:22:44|0.00014456
12:22:45|0.00014456
12:22:46|0.00014446
12:22:47|0.00014446
12:22:48|0.00014446
12:22:49|0.00014446
12:22:50|0.00014446
12:22:51|0.00014446
12:22:52|0.00014446
12:22:53|0.00014432
12:22:54|0.00014456
12:22:55|0.00014456
12:22:56|0.00014456
12:22:57|0.00014456
12:22:58|0.00014456
12:22:59|0.00014456
12:23:00|0.00014399
12:23:02|0.00014399
12:23:02|0.00014399
12:23:03|0.00014399
12:23:04|0.00014399
12:23:06|0.00014591
12:23:07|0.00014591
12:23:09|0.00014591
12:23:10|0.00014591
12:23:10|0.00014496
12:23:12|0.00014496
12:23:12|0.00014485
12:23:14|0.00014485
12:23:14|0.00014485
12:23:16|0.00014485
12:23:16|0.00014485
12:23:17|0.00014487
12:23:19|0.00014487
12:23:20|0.00014487
12:23:21|0.00014487
12:23:22|0.00014487
12:23:22|0.00014487
12:23:25|0.00014487
12:23:25|0.00014484
12:23:26|0.00014485
12:23:27|0.00014485
12:23:28|0.00014485
12:23:29|0.00014485
12:23:30|0.00014485
12:23:31|0.00014485
12:23:33|0.00014485
12:23:33|0.00014453
12:23:35|0.00014453
12:23:35|0.00014453
12:23:36|0.00014453
12:23:38|0.00014485
12:23:39|0.00014485
12:23:39|0.00014485
12:23:41|0.00014485
12:23:42|0.00014485
12:23:43|0.00014485
12:23:44|0.00014485
12:23:45|0.00014485
12:23:46|0.00014485
12:23:47|0.00014485
12:23:48|0.00014485
12:23:49|0.00014485
12:23:51|0.00014485
12:23:51|0.00014485
12:23:52|0.00014485
12:23:53|0.00014485
12:23:55|0.00014485
12:23:55|0.00014475
12:23:56|0.00014475
12:23:58|0.00014475
12:23:58|0.00014475
12:23:59|0.00014475
12:24:01|0.00014475
12:24:03|0.00014475
12:24:03|0.00014475
12:24:04|0.00014499
12:24:06|0.00014499
12:24:06|0.00014499
12:24:07|0.00014499
12:24:09|0.00014501
12:24:09|0.00014492
12:24:10|0.00014492
12:24:11|0.00014492
12:24:13|0.00014492
12:24:13|0.00014492
12:24:15|0.00014493
12:24:16|0.00014475
12:24:18|0.00014475
12:24:19|0.00014475
12:24:20|0.00014484
12:24:21|0.00014484
12:24:22|0.00014484
12:24:23|0.00014484
12:24:25|0.0001447
12:24:27|0.0001447
12:24:27|0.0001447
12:24:28|0.0001447
12:24:29|0.0001447
12:24:30|0.0001447
12:24:32|0.0001447
12:24:33|0.0001447
12:24:34|0.00014451
12:24:35|0.00014469
12:24:36|0.0001447
12:24:37|0.0001447
12:24:38|0.0001447
12:24:39|0.0001447
12:24:40|0.0001447
12:24:41|0.0001447
12:24:42|0.00014429
12:24:43|0.00014429
12:24:44|0.0001451
12:24:45|0.0001451
12:24:46|0.0001451
12:24:48|0.0001447
12:24:48|0.0001447
12:24:50|0.0001447
12:24:51|0.00014399
12:24:52|0.00014379
12:24:52|0.00014396
12:24:53|0.00014469
12:24:55|0.00014469
12:24:55|0.00014376
12:24:57|0.00014376
12:24:57|0.00014376
12:24:59|0.00014376
12:24:59|0.00014376
12:25:00|0.00014376
12:25:01|0.00014376
12:25:03|0.00014376
12:25:03|0.00014376
12:25:05|0.00014376
12:25:06|0.00014376
12:25:07|0.00014376
12:25:08|0.00014376
12:25:08|0.00014376
12:25:09|0.00014381
12:25:12|0.00014381
12:25:12|0.00014407
12:25:13|0.00014407
12:25:14|0.00014407
12:25:15|0.00014403
12:25:16|0.00014403
12:25:17|0.00014344
12:25:19|0.00014347
12:25:20|0.00014347
12:25:21|0.00014347
12:25:22|0.00014347
12:25:23|0.00014347
12:25:24|0.00014347
12:25:25|0.0001435
12:25:26|0.0001435
12:25:27|0.0001435
12:25:28|0.0001435
12:25:30|0.0001435
12:25:30|0.0001435
12:25:31|0.0001435
12:25:32|0.0001435
12:25:34|0.0001435
12:25:34|0.0001435
12:25:35|0.0001435
12:25:37|0.0001435
12:25:38|0.0001435
12:25:39|0.0001435
12:25:40|0.00014364
12:25:42|0.00014364
12:25:43|0.00014364
12:25:43|0.00014364
12:25:44|0.00014364
12:25:45|0.00014428
12:25:46|0.00014387
12:25:47|0.00014387
12:25:49|0.00014387
12:25:50|0.00014387
12:25:51|0.00014387
12:25:52|0.00014387
12:25:53|0.00014387
12:25:54|0.0001445
12:25:55|0.0001445
12:25:56|0.0001445
12:25:57|0.0001445
12:25:58|0.0001445
12:25:59|0.0001445
12:26:00|0.0001445
12:26:01|0.0001445
12:26:02|0.0001445
12:26:03|0.0001445
12:26:04|0.0001445
12:26:05|0.0001445
12:26:07|0.0001445
12:26:07|0.0001445
12:26:08|0.0001442
12:26:10|0.0001442
12:26:10|0.0001442
12:26:11|0.0001442
12:26:13|0.0001442
12:26:13|0.0001442
12:26:15|0.0001442
12:26:15|0.00014449
12:26:17|0.00014447
12:26:17|0.00014447
12:26:18|0.00014447
12:26:20|0.00014447
12:26:21|0.00014452
12:26:22|0.00014452
12:26:22|0.00014452
12:26:24|0.00014452
12:26:25|0.00014452
12:26:26|0.00014474
12:26:26|0.00014474
12:26:28|0.00014474
12:26:28|0.00014474
12:26:29|0.00014474
12:26:31|0.00014474
12:26:33|0.00014474
12:26:34|0.00014474
12:26:34|0.00014474
12:26:36|0.00014474
12:26:36|0.00014494
12:26:37|0.00014494
12:26:38|0.00014494
12:26:39|0.00014494
12:26:41|0.00014494
12:26:41|0.00014494
12:26:42|0.00014494
12:26:43|0.00014494
12:26:44|0.00014494
12:26:45|0.00014494
12:26:46|0.00014494
12:26:47|0.00014494
12:26:48|0.00014494
12:26:49|0.000145
12:26:51|0.000145
12:26:52|0.000145
12:26:52|0.00014551
12:26:53|0.00014551
12:26:54|0.00014551
12:26:55|0.00014551
12:26:57|0.00014551
12:26:57|0.00014551
12:26:58|0.00014551
12:26:59|0.00014551
12:27:00|0.00014551
12:27:01|0.00014551
12:27:02|0.00014551
12:27:03|0.00014551
12:27:04|0.00014551
12:27:05|0.00014505
12:27:06|0.00014505
12:27:09|0.00014551
12:27:09|0.00014498
12:27:10|0.00014498
12:27:11|0.00014498
12:27:12|0.00014498
12:27:13|0.00014498
12:27:14|0.00014505
12:27:15|0.00014505
12:27:16|0.00014512
12:27:18|0.00014512
12:27:19|0.00014512
12:27:21|0.00014512
12:27:22|0.00014512
12:27:23|0.00014512
12:27:24|0.00014573
12:27:25|0.00014573
12:27:25|0.00014566
12:27:26|0.00014566
12:27:28|0.00014566
12:27:28|0.00014566
12:27:30|0.00014566
12:27:32|0.00014566
12:27:33|0.00014513
12:27:34|0.00014519
12:27:35|0.00014519
12:27:36|0.00014519
12:27:37|0.00014519
12:27:38|0.00014519
12:27:39|0.00014519
12:27:41|0.00014545
12:27:41|0.00014545
12:27:43|0.00014545
12:27:43|0.00014545
12:27:44|0.00014545
12:27:45|0.00014545
12:27:46|0.00014545
12:27:47|0.00014545
12:27:48|0.00014519
12:27:49|0.00014523
12:27:50|0.00014523
12:27:52|0.00014523
12:27:53|0.00014523
12:27:54|0.00014523
12:27:55|0.00014523
12:27:56|0.00014523
12:27:57|0.00014523
12:27:58|0.00014523
12:27:59|0.00014398
12:28:00|0.00014398
12:28:01|0.00014398
12:28:02|0.0001444
12:28:03|0.0001444
12:28:04|0.0001444
12:28:05|0.0001444
12:28:07|0.00014473
12:28:08|0.00014473
12:28:09|0.00014473
12:28:09|0.00014473
12:28:11|0.00014473
12:28:12|0.00014473
12:28:13|0.00014473
12:28:14|0.00014473
12:28:15|0.00014473
12:28:16|0.00014473
12:28:17|0.00014473
12:28:18|0.00014473
12:28:19|0.00014473
12:28:20|0.00014471
12:28:21|0.00014471
12:28:22|0.00014471
12:28:23|0.00014411
12:28:24|0.00014411
12:28:25|0.00014411
12:28:26|0.00014411
12:28:27|0.00014411
12:28:29|0.00014424
12:28:29|0.00014424
12:28:32|0.00014424
12:28:32|0.00014424
12:28:33|0.00014424
12:28:35|0.00014424
12:28:35|0.00014424
12:28:36|0.00014424
12:28:38|0.00014424
12:28:40|0.00014424
12:28:40|0.00014424
12:28:42|0.00014439
12:28:43|0.00014449
12:28:43|0.00014424
12:28:45|0.00014449
12:28:46|0.00014449
12:28:46|0.00014449
12:28:48|0.00014449
12:28:49|0.0001445
12:28:50|0.0001445
12:28:51|0.0001445
12:28:51|0.0001445
12:28:52|0.0001445
12:28:54|0.0001445
12:28:54|0.0001445
12:28:56|0.0001445
12:28:56|0.0001445
12:28:57|0.0001445
12:28:59|0.0001445
12:29:00|0.0001445
12:29:01|0.0001445
12:29:02|0.0001445
12:29:03|0.0001445
12:29:05|0.0001445
12:29:05|0.0001445
12:29:06|0.0001445
12:29:08|0.0001445
12:29:09|0.0001445
12:29:09|0.0001445
12:29:11|0.00014439
12:29:11|0.00014439
12:29:12|0.00014439
12:29:13|0.00014439
12:29:15|0.00014439
12:29:16|0.00014439
12:29:17|0.00014439
12:29:17|0.0001445
12:29:19|0.00014439
12:29:19|0.00014457
12:29:20|0.00014457
12:29:21|0.00014457
12:29:22|0.00014457
12:29:24|0.00014457
12:29:24|0.00014457
12:29:25|0.00014457
12:29:26|0.000145
12:29:28|0.000145
12:29:28|0.000145
12:29:30|0.00014552
12:29:32|0.00014552
12:29:32|0.00014552
12:29:34|0.00014552
12:29:35|0.00014552
12:29:36|0.00014552
12:29:37|0.00014552
12:29:38|0.00014552
12:29:39|0.00014552
12:29:40|0.00014552
12:29:41|0.00014552
12:29:42|0.00014552
12:29:43|0.00014552
12:29:44|0.00014552
12:29:45|0.0001449
12:29:46|0.0001449
12:29:47|0.0001449
12:29:48|0.0001449
12:29:49|0.0001449
12:29:50|0.0001449
12:29:51|0.0001449
12:29:52|0.00014473
12:29:53|0.00014473
12:29:54|0.00014473
12:29:56|0.00014473
12:29:56|0.00014473
12:29:58|0.00014508
12:29:59|0.00014508
12:30:00|0.00014508
12:30:02|0.00014531
12:30:03|0.00014531
12:30:04|0.00014531
12:30:05|0.00014531
12:30:06|0.00014531
12:30:07|0.00014531
12:30:08|0.00014531
12:30:09|0.00014531
12:30:10|0.00014554
12:30:11|0.00014554
12:30:12|0.00014554
12:30:13|0.00014554
12:30:14|0.00014554
12:30:15|0.00014554
12:30:16|0.00014554
12:30:17|0.00014546
12:30:19|0.00014546
12:30:19|0.00014546
12:30:20|0.00014546
12:30:21|0.00014546
12:30:23|0.00014546
12:30:24|0.00014546
12:30:24|0.0001458
12:30:25|0.0001457
12:30:27|0.0001457
12:30:29|0.0001457
12:30:29|0.0001457
12:30:31|0.00014592
12:30:33|0.00014623
12:30:35|0.00014623
12:30:36|0.00014615
12:30:37|0.00014586
12:30:38|0.00014579
12:30:39|0.00014579
12:30:41|0.00014579
12:30:41|0.00014579
12:30:42|0.00014579
12:30:43|0.00014579
12:30:44|0.00014579
12:30:45|0.00014623
12:30:47|0.00014658
12:30:48|0.00014658
12:30:49|0.00014623
12:30:50|0.00014655
12:30:51|0.00014668
12:30:53|0.00014668
12:30:53|0.00014608
12:30:54|0.00014608
12:30:56|0.00014687
12:30:57|0.00014664
12:30:57|0.00014664
12:30:58|0.00014664
12:31:00|0.00014664
12:31:00|0.00014664
12:31:01|0.00014664
12:31:03|0.00014664
12:31:04|0.00014664
12:31:05|0.00014664
12:31:06|0.00014664
12:31:07|0.00014664
12:31:08|0.00014702
12:31:09|0.00014702
12:31:10|0.00014702
12:31:11|0.00014702
12:31:12|0.00014718
12:31:13|0.000147
12:31:14|0.000147
12:31:15|0.000147
12:31:16|0.000147
12:31:17|0.000147
12:31:18|0.000147
12:31:19|0.0001472
12:31:20|0.0001472
12:31:21|0.00014742
12:31:22|0.00014742
12:31:23|0.00014712
12:31:24|0.00014727
12:31:25|0.00014727
12:31:26|0.00014727
12:31:27|0.00014766
12:31:28|0.00014733
12:31:29|0.00014733
12:31:30|0.00014733
12:31:31|0.00014733
12:31:32|0.00014733
12:31:34|0.00014733
12:31:35|0.00014733
12:31:35|0.00014733
12:31:37|0.00014733
12:31:37|0.00014733
12:31:40|0.00014733
12:31:40|0.00014733
12:31:42|0.00014733
12:31:42|0.00014733
12:31:44|0.00014733
12:31:44|0.00014733
12:31:46|0.00014733
12:31:46|0.00014733
12:31:48|0.00014733
12:31:49|0.00014733
12:31:50|0.00014733
12:31:51|0.00014749
12:31:52|0.00014749
12:31:53|0.00014749
12:31:54|0.00014749
12:31:55|0.00014749
12:31:56|0.00014749
12:31:57|0.00014749
12:31:58|0.00014749
12:31:59|0.00014749
12:32:00|0.00014748
12:32:02|0.00014748
12:32:02|0.00014765
12:32:03|0.00014765
12:32:04|0.00014761
12:32:06|0.00014785
12:32:06|0.00014797
12:32:08|0.00014797
12:32:08|0.00014797
12:32:10|0.00014797
12:32:10|0.00014797
12:32:13|0.00014797
12:32:13|0.00014797
12:32:14|0.00014797
12:32:15|0.00014797
12:32:16|0.00014797
12:32:17|0.00014807
12:32:18|0.00014807
12:32:19|0.00014825
12:32:20|0.00014825
12:32:21|0.00014825
12:32:22|0.00014825
12:32:23|0.00014825
12:32:25|0.00014825
12:32:25|0.00014825
12:32:26|0.00014835
12:32:28|0.00014835
12:32:29|0.00014835
12:32:30|0.00014835
12:32:32|0.0001485
12:32:32|0.0001485
12:32:34|0.0001485
12:32:36|0.0001485
12:32:38|0.00014843
12:32:38|0.0001487
12:32:40|0.0001487
12:32:41|0.00014867
12:32:42|0.00014867
12:32:43|0.00014867
12:32:44|0.00014867
12:32:45|0.00014867
12:32:46|0.00014867
12:32:47|0.00014867
12:32:48|0.00014867
12:32:49|0.00014875
12:32:51|0.00014884
12:32:51|0.00014884
12:32:52|0.00014885
12:32:53|0.00014885
12:32:55|0.00014885
12:32:55|0.00014885
12:32:56|0.00014885
12:32:57|0.00014885
12:32:58|0.00014885
12:32:59|0.00014885
12:33:01|0.00014885
12:33:02|0.00014885
12:33:03|0.00014885
12:33:04|0.00014885
12:33:05|0.00014903
12:33:06|0.00014915
12:33:08|0.00014915
12:33:09|0.00014919
12:33:10|0.00014913
12:33:11|0.0001502
12:33:12|0.0001502
12:33:13|0.0001502
12:33:14|0.0001502
12:33:15|0.0001502
12:33:17|0.0001502
12:33:19|0.00014984
12:33:19|0.00014984
12:33:20|0.00014984
12:33:21|0.00014984
12:33:22|0.00014984
12:33:23|0.00014984
12:33:24|0.00015027
12:33:25|0.00015027
12:33:26|0.00015027
12:33:28|0.00015028
12:33:29|0.00015008
12:33:30|0.00015008
12:33:31|0.00015008
12:33:32|0.00015005
12:33:33|0.00014952
12:33:34|0.00015
12:33:35|0.00015
12:33:37|0.00015
12:33:38|0.00015
12:33:40|0.00015
12:33:41|0.0001503
12:33:42|0.00014961
12:33:43|0.00014961
12:33:44|0.00014961
12:33:45|0.00014961
12:33:46|0.00015002
12:33:47|0.00015002
12:33:48|0.00015002
12:33:49|0.00015002
12:33:50|0.00015027
12:33:51|0.00015027
12:33:52|0.00015027
12:33:54|0.00015027
12:33:55|0.00015023
12:33:56|0.00015023
12:33:56|0.00015027
12:33:58|0.00015027
12:33:58|0.00015027
12:34:00|0.00015027
12:34:00|0.00015027
12:34:03|0.00015028
12:34:03|0.00015027
12:34:05|0.00015027
12:34:06|0.00015027
12:34:08|0.00015027
12:34:09|0.00015027
12:34:10|0.00015029
12:34:11|0.00015115
12:34:11|0.00015115
12:34:12|0.00015134
12:34:13|0.00015134
12:34:15|0.00015156
12:34:16|0.00015156
12:34:17|0.00015156
12:34:18|0.00015156
12:34:18|0.00015156
12:34:20|0.00015156
12:34:21|0.00015158
12:34:21|0.00015175
12:34:23|0.00015196
12:34:24|0.00015196
12:34:25|0.00015196
12:34:26|0.00015196
12:34:26|0.00015196
12:34:28|0.00015172
12:34:29|0.00015187
12:34:30|0.00015187
12:34:31|0.00015187
12:34:32|0.00015187
12:34:33|0.00015183
12:34:34|0.00015183
12:34:35|0.00015183
12:34:36|0.00015183
12:34:37|0.00015183
12:34:38|0.00015198
12:34:40|0.00015231
12:34:42|0.00015231
12:34:43|0.00015215
12:34:44|0.00015215
12:34:45|0.00015195
12:34:46|0.00015195
12:34:47|0.00015195
12:34:48|0.00015195
12:34:49|0.00015195
12:34:50|0.00015212
12:34:51|0.00015212
12:34:52|0.00015212
12:34:53|0.00015212
12:34:54|0.00015212
12:34:55|0.00015212
12:34:56|0.00015212
12:34:58|0.00015212
12:34:58|0.00015241
12:34:59|0.00015241
12:35:00|0.00015212
12:35:01|0.00015212
12:35:02|0.00015212
12:35:03|0.00015212
12:35:04|0.00015212
12:35:05|0.00015212
12:35:06|0.00015212
12:35:07|0.00015212
12:35:08|0.00015228
12:35:10|0.00015231
12:35:11|0.00015231
12:35:12|0.00015231
12:35:13|0.00015231
12:35:15|0.00015231
12:35:15|0.00015231
12:35:17|0.00015231
12:35:19|0.00015219
12:35:19|0.00015216
12:35:20|0.00015195
12:35:21|0.00015238
12:35:22|0.00015219
12:35:23|0.00015227
12:35:24|0.00015227
12:35:25|0.00015227
12:35:26|0.00015168
12:35:27|0.00015168
12:35:28|0.00015168
12:35:29|0.00015157
12:35:30|0.00015087
12:35:31|0.00015093
12:35:33|0.00015046
12:35:33|0.00015034
12:35:34|0.00014962
12:35:35|0.00014925
12:35:37|0.00015065
12:35:38|0.00015065
12:35:40|0.00015065
12:35:40|0.00015012
12:35:41|0.00015012
12:35:42|0.00014979
12:35:44|0.00014988
12:35:44|0.00014988
12:35:45|0.00015013
12:35:46|0.00015002
12:35:48|0.0001507
12:35:49|0.0001503
12:35:50|0.0001503
12:35:51|0.0001503
12:35:52|0.00015033
12:35:53|0.0001504
12:35:54|0.0001504
12:35:55|0.0001504
12:35:56|0.0001504
12:35:57|0.0001502
12:35:58|0.0001507
12:36:00|0.0001506
12:36:01|0.0001506
12:36:01|0.0001506
12:36:03|0.0001504
12:36:03|0.0001504
12:36:05|0.00015049
12:36:05|0.00015049
12:36:07|0.00015099
12:36:08|0.00015099
12:36:08|0.00015099
12:36:10|0.00015099
12:36:11|0.00015051
12:36:11|0.00015027
12:36:13|0.00015027
12:36:13|0.00015027
12:36:15|0.00015007
12:36:15|0.00014993
12:36:17|0.00014987
12:36:18|0.00014917
12:36:19|0.00014917
12:36:20|0.00014917
12:36:21|0.00014921
12:36:22|0.00014944
12:36:23|0.00014944
12:36:24|0.00014924
12:36:25|0.00014924
12:36:26|0.00014951
12:36:27|0.00014951
12:36:28|0.00014958
12:36:29|0.00014958
12:36:30|0.00014958
12:36:31|0.0001494
12:36:32|0.0001494
12:36:33|0.00015056
12:36:34|0.00015056
12:36:35|0.00015056
12:36:36|0.00015056
12:36:37|0.00015031
12:36:39|0.00015047
12:36:41|0.00015053
12:36:41|0.00015009
12:36:42|0.00015009
12:36:43|0.00015009
12:36:44|0.00015009
12:36:45|0.00015008
12:36:46|0.0001502
12:36:47|0.0001502
12:36:48|0.0001502
12:36:49|0.0001502
12:36:50|0.0001502
12:36:51|0.0001502
12:36:52|0.0001502
12:36:53|0.00015007
12:36:54|0.00015005
12:36:55|0.00015005
12:36:56|0.00015005
12:36:57|0.00015005
12:36:58|0.00015005
12:36:59|0.00015011
12:37:00|0.00015011
12:37:01|0.00015011
12:37:03|0.00015012
12:37:05|0.00015012
12:37:05|0.00015012
12:37:06|0.00015012
12:37:07|0.0001506
12:37:09|0.00015059
12:37:10|0.00015059
12:37:11|0.00015124
12:37:12|0.00015124
12:37:13|0.00015124
12:37:14|0.00015124
12:37:15|0.00015158
12:37:16|0.00015158
12:37:17|0.00015158
12:37:18|0.00015157
12:37:20|0.00015153
12:37:21|0.00015124
12:37:21|0.00015125
12:37:23|0.00015155
12:37:25|0.00015155
12:37:26|0.00015155
12:37:27|0.00015124
12:37:27|0.00015124
12:37:29|0.00015124
12:37:29|0.00015187
12:37:30|0.00015175
12:37:32|0.00015175
12:37:32|0.00015145
12:37:33|0.00015145
12:37:35|0.00015145
12:37:37|0.00015156
12:37:37|0.00015139
12:37:38|0.00015139
12:37:39|0.00015139
12:37:40|0.00015139
12:37:41|0.00015139
12:37:42|0.00015155
12:37:43|0.00015155
12:37:44|0.00015155
12:37:45|0.00015155
12:37:46|0.00015155
12:37:48|0.00015155
12:37:49|0.00015117
12:37:50|0.00015117
12:37:51|0.00015117
12:37:53|0.00015115
12:37:54|0.00015151
12:37:55|0.00015151
12:37:56|0.00015151
12:37:57|0.00015151
12:37:58|0.00015151
12:37:59|0.00015104
12:38:00|0.00015147
12:38:01|0.00015147
12:38:02|0.00015147
12:38:03|0.00015118
12:38:05|0.00015118
12:38:05|0.00015155
12:38:06|0.00015155
12:38:07|0.00015192
12:38:08|0.00015194
12:38:09|0.00015194
12:38:11|0.00015194
12:38:12|0.00015183
12:38:12|0.00015183
12:38:13|0.00015183
12:38:14|0.00015183
12:38:15|0.00015164
12:38:17|0.00015164
12:38:17|0.000152
12:38:19|0.00015181
12:38:20|0.00015205
12:38:22|0.00015239
12:38:22|0.00015239
12:38:23|0.00015183
12:38:24|0.00015199
12:38:26|0.00015201
12:38:26|0.00015201
12:38:27|0.00015201
12:38:28|0.00015201
12:38:29|0.00015201
12:38:30|0.00015201
12:38:31|0.00015201
12:38:32|0.00015201
12:38:33|0.00015201
12:38:35|0.00015201
12:38:36|0.00015192
12:38:36|0.00015192
12:38:37|0.00015192
12:38:39|0.00015192
12:38:40|0.00015198
12:38:41|0.00015192
12:38:41|0.00015192
12:38:44|0.00015192
12:38:44|0.00015192
12:38:46|0.00015205
12:38:47|0.00015219
12:38:48|0.00015217
12:38:49|0.00015217
12:38:50|0.00015217
12:38:52|0.00015176
12:38:53|0.00015135
12:38:53|0.00015155
12:38:55|0.00015155
12:38:57|0.00015155
12:38:58|0.00015155
12:38:59|0.00015155
12:39:00|0.00015138
12:39:01|0.00015143
12:39:01|0.00015143
12:39:02|0.00015143
12:39:04|0.00015143
12:39:05|0.00015143
12:39:05|0.00015143
12:39:07|0.00015122
12:39:08|0.00015143
12:39:09|0.00015143
12:39:10|0.00015143
12:39:12|0.00015148
12:39:14|0.00015148
12:39:15|0.00015148
12:39:17|0.00015149
12:39:17|0.00015149
12:39:19|0.00015149
12:39:20|0.00015149
12:39:21|0.00015135
12:39:22|0.00015135
12:39:23|0.00015135
12:39:24|0.00015135
12:39:25|0.00015135
12:39:26|0.00015137
12:39:27|0.00015137
12:39:28|0.00015137
12:39:29|0.00015129
12:39:30|0.00015132
12:39:31|0.00015132
12:39:32|0.00015132
12:39:33|0.00015137
12:39:34|0.00015106
12:39:35|0.00015106
12:39:36|0.00015051
12:39:38|0.00015109
12:39:38|0.0001505
12:39:39|0.0001505
12:39:41|0.0001505
12:39:42|0.0001516
12:39:43|0.00015186
12:39:44|0.00015162
12:39:45|0.00015209
12:39:46|0.00015209
12:39:47|0.00015209
12:39:48|0.00015209
12:39:49|0.00015184
12:39:50|0.00015184
12:39:51|0.00015184
12:39:52|0.00015083
12:39:53|0.00015084
12:39:54|0.00015241
12:39:55|0.0001524
12:39:56|0.00015257
12:39:57|0.00015257
12:39:58|0.0001524
12:39:59|0.0001524
12:40:00|0.00015256
12:40:01|0.00015242
12:40:02|0.00015242
12:40:03|0.0001524
12:40:04|0.00015266
12:40:05|0.00015266
12:40:07|0.00015266
12:40:07|0.0001524
12:40:08|0.00015141
12:40:09|0.00015263
12:40:11|0.00015263
12:40:13|0.00015263
12:40:15|0.00015263
12:40:15|0.00015263
12:40:17|0.00015263
12:40:18|0.00015263
12:40:19|0.00015263
12:40:20|0.00015263
12:40:21|0.00015263
12:40:22|0.00015263
12:40:23|0.00015263
12:40:24|0.00015263
12:40:25|0.00015263
12:40:26|0.00015263
12:40:27|0.00015263
12:40:28|0.00015263
12:40:30|0.00015216
12:40:32|0.00015216
12:40:32|0.00015216
12:40:33|0.00015216
12:40:34|0.00015216
12:40:35|0.00015216
12:40:36|0.0001523
12:40:37|0.0001523
12:40:38|0.0001523
12:40:39|0.0001523
12:40:40|0.0001523
12:40:42|0.0001517
12:40:43|0.0001517
12:40:43|0.00015224
12:40:46|0.00015224
12:40:47|0.00015224
12:40:48|0.00015224
12:40:49|0.00015224
12:40:49|0.00015224
12:40:50|0.00015224
12:40:51|0.0001512
12:40:52|0.0001512
12:40:53|0.0001512
12:40:54|0.0001512
12:40:55|0.0001512
12:40:56|0.0001512
12:40:58|0.0001512
12:40:58|0.00015159
12:41:00|0.00015159
12:41:00|0.00015159
12:41:02|0.00015159
12:41:02|0.00015159
12:41:04|0.00015159
12:41:06|0.00015159
12:41:06|0.00015159
12:41:08|0.00015159
12:41:09|0.00015216
12:41:10|0.00015174
12:41:12|0.00015171
12:41:12|0.00015171
12:41:13|0.00015171
12:41:14|0.00015171
12:41:15|0.00015171
12:41:17|0.00015171
12:41:18|0.00015171
12:41:20|0.00015171
12:41:21|0.00015171
12:41:21|0.00015171
12:41:23|0.00015171
12:41:25|0.00015171
12:41:26|0.0001515
12:41:28|0.0001515
12:41:28|0.0001515
12:41:29|0.0001515
12:41:30|0.0001515
12:41:32|0.00015141
12:41:34|0.00015141
12:41:35|0.00015141
12:41:35|0.00015141
12:41:37|0.00015141
12:41:38|0.00015168
12:41:40|0.00015141
12:41:40|0.00015141
12:41:41|0.00015141
12:41:43|0.0001514
12:41:45|0.0001514
12:41:47|0.0001514
12:41:47|0.0001514
12:41:49|0.0001515
12:41:50|0.0001515
12:41:52|0.00015102
12:41:53|0.00015102
12:41:53|0.00015102
12:41:55|0.00015102
12:41:56|0.00015102
12:41:58|0.00015102
12:41:58|0.00015102
12:41:59|0.00015102
12:42:00|0.00015097
12:42:01|0.00015097
12:42:02|0.00015067
12:42:03|0.00015067
12:42:04|0.00015078
12:42:05|0.00015078
12:42:07|0.00015078
12:42:08|0.00015078
12:42:09|0.00015078
12:42:10|0.00015078
12:42:11|0.00015125
12:42:12|0.00015125
12:42:13|0.00015125
12:42:14|0.00015125
12:42:15|0.00015125
12:42:17|0.00015125
12:42:17|0.00015125
12:42:18|0.00015125
12:42:20|0.00015125
12:42:21|0.00015125
12:42:23|0.00015125
12:42:24|0.00015139
12:42:25|0.00015139
12:42:25|0.00015139
12:42:28|0.00015139
12:42:28|0.00015139
12:42:29|0.00015139
12:42:30|0.00015139
12:42:31|0.00015139
12:42:32|0.00015139
12:42:33|0.00015139
12:42:34|0.00015139
12:42:35|0.00015139
12:42:36|0.00015139
12:42:37|0.00015139
12:42:39|0.00015139
12:42:39|0.00015139
12:42:40|0.00015139
12:42:41|0.00015139
12:42:43|0.00015139
12:42:43|0.00015139
12:42:45|0.00015139
12:42:46|0.00015139
12:42:47|0.00015078
12:42:48|0.00015078
12:42:49|0.00015078
12:42:50|0.00015078
12:42:51|0.00015078
12:42:52|0.00015078
12:42:54|0.00015078
12:42:54|0.00015078
12:42:56|0.00015078
12:42:58|0.00015201
12:42:58|0.00015201
12:42:59|0.00015201
12:43:00|0.00015201
12:43:01|0.00015201
12:43:03|0.00015201
12:43:05|0.00015201
12:43:05|0.00015201
12:43:06|0.00015201
12:43:08|0.00015201
12:43:09|0.00015201
12:43:11|0.00015201
12:43:12|0.00015201
12:43:14|0.00015201
12:43:14|0.00015201
12:43:15|0.00015201
12:43:16|0.00015201
12:43:17|0.00015201
12:43:18|0.00015201
12:43:19|0.00015201
12:43:20|0.00015201
12:43:21|0.00015201
12:43:22|0.00015201
12:43:23|0.00015201
12:43:25|0.00015178
12:43:26|0.00015178
12:43:27|0.00015178
12:43:28|0.00015178
12:43:29|0.00015178
12:43:31|0.00015178
12:43:31|0.00015178
12:43:33|0.00015178
12:43:34|0.00015178
12:43:34|0.00015178
12:43:36|0.00015178
12:43:36|0.00015178
12:43:38|0.00015178
12:43:39|0.00015178
12:43:40|0.00015178
12:43:41|0.00015178
12:43:42|0.00015178
12:43:42|0.00015178
12:43:43|0.00015178
12:43:44|0.00015178
12:43:45|0.00015178
12:43:47|0.00015186
12:43:48|0.00015186
12:43:49|0.00015186
12:43:49|0.00015186
12:43:50|0.00015186
12:43:51|0.00015186
12:43:52|0.00015186
12:43:55|0.000151
12:43:55|0.000151
12:43:57|0.00015161
12:43:57|0.000151
12:43:58|0.000151
12:44:00|0.000151
12:44:00|0.000151
12:44:01|0.000151
12:44:03|0.000151
12:44:04|0.000151
12:44:05|0.0001516
12:44:06|0.0001516
12:44:08|0.000151
12:44:09|0.00015101
12:44:10|0.00015101
12:44:11|0.00015157
12:44:12|0.00015157
12:44:13|0.00015157
12:44:13|0.00015153
12:44:15|0.00015153
12:44:16|0.00015153
12:44:17|0.00015153
12:44:18|0.0001515
12:44:18|0.0001515
12:44:20|0.0001515
12:44:21|0.0001515
12:44:22|0.0001515
12:44:23|0.000151
12:44:24|0.000151
12:44:24|0.000151
12:44:26|0.000151
12:44:27|0.000151
12:44:28|0.000151
12:44:29|0.000151
12:44:30|0.00015101
12:44:31|0.00015101
12:44:32|0.00015101
12:44:33|0.00015142
12:44:34|0.00015142
12:44:35|0.00015142
12:44:36|0.00015142
12:44:38|0.00015201
12:44:38|0.00015201
12:44:39|0.00015239
12:44:40|0.00015239
12:44:42|0.00015239
12:44:42|0.00015239
12:44:43|0.00015239
12:44:45|0.00015239
12:44:47|0.00015239
12:44:48|0.00015164
12:44:49|0.00015164
12:44:51|0.00015239
12:44:52|0.00015239
12:44:53|0.0001524
12:44:54|0.0001526
12:44:55|0.0001526
12:44:56|0.0001526
12:44:57|0.0001526
12:44:58|0.000153
12:45:00|0.00015332
12:45:01|0.00015335
12:45:02|0.00015335
12:45:04|0.000154
12:45:04|0.00015378
12:45:05|0.00015378
12:45:06|0.00015378
12:45:08|0.00015378
12:45:08|0.00015367
12:45:10|0.00015367
12:45:11|0.00015367
12:45:13|0.00015367
12:45:14|0.00015367
12:45:16|0.00015367
12:45:18|0.00015367
12:45:18|0.00015488
12:45:20|0.00015488
12:45:20|0.000155
12:45:22|0.000155
12:45:22|0.000155
12:45:24|0.000155
12:45:24|0.000155
12:45:25|0.0001551
12:45:26|0.0001551
12:45:28|0.000155
12:45:28|0.0001551
12:45:30|0.0001551
12:45:30|0.0001551
12:45:32|0.0001551
12:45:33|0.00015549
12:45:34|0.00015549
12:45:34|0.00015549
12:45:36|0.00015559
12:45:37|0.00015559
12:45:38|0.00015559
12:45:38|0.00015559
12:45:39|0.00015559
12:45:41|0.00015578
12:45:41|0.00015559
12:45:42|0.00015521
12:45:43|0.00015521
12:45:44|0.00015549
12:45:45|0.00015549
12:45:47|0.00015549
12:45:49|0.00015576
12:45:49|0.00015576
12:45:50|0.00015576
12:45:52|0.00015576
12:45:53|0.00015576
12:45:54|0.00015576
12:45:55|0.00015549
12:45:56|0.00015576
12:45:57|0.00015578
12:45:58|0.00015549
12:45:59|0.00015583
12:46:01|0.00015583
12:46:01|0.00015549
12:46:04|0.00015577
12:46:04|0.00015577
12:46:06|0.00015577
12:46:08|0.0001553
12:46:09|0.00015501
12:46:10|0.00015501
12:46:11|0.00015554
12:46:12|0.00015552
12:46:13|0.0001553
12:46:14|0.00015551
12:46:15|0.00015553
12:46:16|0.00015553
12:46:17|0.00015551
12:46:18|0.00015551
12:46:20|0.00015584
12:46:21|0.00015584
12:46:21|0.0001557
12:46:24|0.0001559
12:46:24|0.0001559
12:46:25|0.0001556
12:46:27|0.0001556
12:46:27|0.0001556
12:46:28|0.00015576
12:46:30|0.00015552
12:46:31|0.0001556
12:46:32|0.00015573
12:46:33|0.0001557
12:46:34|0.0001557
12:46:35|0.0001557
12:46:36|0.0001557
12:46:37|0.0001557
12:46:38|0.0001557
12:46:39|0.0001557
12:46:40|0.0001557
12:46:41|0.0001557
12:46:42|0.0001557
12:46:43|0.0001557
12:46:44|0.0001557
12:46:45|0.0001557
12:46:46|0.0001557
12:46:47|0.00015577
12:46:49|0.00015579
12:46:50|0.00015579
12:46:51|0.00015579
12:46:52|0.00015579
12:46:53|0.00015579
12:46:55|0.00015579
12:46:56|0.00015558
12:46:56|0.00015556
12:46:57|0.00015552
12:46:58|0.00015552
12:46:59|0.0001555
12:47:00|0.0001555
12:47:01|0.0001555
12:47:02|0.0001555
12:47:03|0.00015505
12:47:04|0.00015505
12:47:06|0.000155
12:47:07|0.0001542
12:47:08|0.00015407
12:47:09|0.00015362
12:47:11|0.00015362
12:47:12|0.00015374
12:47:12|0.00015374
12:47:14|0.00015374
12:47:15|0.00015374
12:47:15|0.00015374
12:47:17|0.00015374
12:47:17|0.00015372
12:47:19|0.00015305
12:47:20|0.0001532
12:47:20|0.0001532
12:47:23|0.00015291
12:47:23|0.00015291
12:47:24|0.00015291
12:47:25|0.0001526
12:47:26|0.0001526
12:47:27|0.0001526
12:47:28|0.0001526
12:47:29|0.0001526
12:47:30|0.0001526
12:47:31|0.0001526
12:47:32|0.00015403
12:47:33|0.00015403
12:47:34|0.00015403
12:47:35|0.00015403
12:47:36|0.00015403
12:47:38|0.00015403
12:47:39|0.00015279
12:47:40|0.00015315
12:47:41|0.00015315
12:47:42|0.00015315
12:47:43|0.00015315
12:47:44|0.00015353
12:47:45|0.00015353
12:47:46|0.00015336
12:47:47|0.00015336
12:47:48|0.00015336
12:47:49|0.00015336
12:47:51|0.00015336
12:47:52|0.00015336
12:47:53|0.00015336
12:47:54|0.00015336
12:47:55|0.00015336
12:47:57|0.00015348
12:47:57|0.00015348
12:47:59|0.00015351
12:47:59|0.00015351
12:48:00|0.00015351
12:48:02|0.00015351
12:48:02|0.00015351
12:48:05|0.00015351
12:48:06|0.00015351
12:48:06|0.00015351
12:48:09|0.00015359
12:48:09|0.00015359
12:48:11|0.00015359
12:48:12|0.00015359
12:48:13|0.00015388
12:48:14|0.00015388
12:48:16|0.000154
12:48:17|0.00015403
12:48:17|0.00015418
12:48:19|0.00015463
12:48:21|0.00015422
12:48:21|0.00015428
12:48:22|0.00015428
12:48:25|0.00015428
12:48:26|0.00015428
12:48:28|0.00015428
12:48:29|0.000154
12:48:30|0.000154
12:48:31|0.000154
12:48:32|0.000154
12:48:32|0.000154
12:48:33|0.000154
12:48:35|0.000154
12:48:35|0.000154
12:48:36|0.000154
12:48:38|0.000154
12:48:38|0.000154
12:48:41|0.00015375
12:48:41|0.00015397
12:48:42|0.00015397
12:48:43|0.000156
12:48:44|0.00015424
12:48:45|0.00015424
12:48:46|0.00015424
12:48:47|0.00015424
12:48:48|0.00015424
12:48:49|0.0001548
12:48:51|0.0001548
12:48:53|0.00015458
12:48:53|0.00015458
12:48:54|0.00015458
12:48:55|0.00015458
12:48:56|0.00015458
12:48:57|0.00015458
12:48:58|0.00015459
12:48:59|0.00015459
12:49:00|0.00015459
12:49:01|0.00015431
12:49:02|0.00015431
12:49:03|0.00015431
12:49:04|0.00015431
12:49:05|0.00015431
12:49:06|0.00015431
12:49:07|0.00015431
12:49:08|0.00015431
12:49:09|0.00015431
12:49:10|0.00015431
12:49:11|0.00015431
12:49:12|0.00015431
12:49:13|0.00015431
12:49:15|0.00015431
12:49:15|0.00015431
12:49:16|0.00015424
12:49:18|0.00015409
12:49:18|0.00015421
12:49:19|0.00015421
12:49:20|0.00015421
12:49:21|0.00015343
12:49:22|0.00015343
12:49:23|0.00015343
12:49:24|0.00015343
12:49:26|0.00015343
12:49:27|0.00015343
12:49:28|0.00015343
12:49:29|0.00015343
12:49:31|0.00015343
12:49:31|0.000154
12:49:33|0.000154
12:49:33|0.000154
12:49:36|0.000154
12:49:36|0.000154
12:49:37|0.000154
12:49:38|0.000154
12:49:39|0.0001539
12:49:40|0.0001539
12:49:41|0.0001539
12:49:42|0.0001539
12:49:43|0.000154
12:49:45|0.000154
12:49:45|0.000154
12:49:47|0.000154
12:49:48|0.000154
12:49:49|0.000154
12:49:50|0.00015482
12:49:52|0.00015482
12:49:52|0.00015482
12:49:54|0.00015482
12:49:55|0.00015482
12:49:55|0.00015479
12:49:56|0.00015479
12:49:58|0.00015441
12:49:59|0.00015441
12:49:59|0.00015441
12:50:00|0.00015441
12:50:03|0.00015441
12:50:05|0.00015441
12:50:06|0.00015441
12:50:07|0.00015441
12:50:08|0.00015441
12:50:10|0.00015441
12:50:12|0.00015481
12:50:12|0.00015479
12:50:13|0.00015479
12:50:15|0.00015479
12:50:16|0.00015479
12:50:17|0.00015502
12:50:18|0.00015502
12:50:19|0.0001555
12:50:20|0.0001555
12:50:21|0.0001555
12:50:23|0.0001555
12:50:24|0.0001555
12:50:25|0.00015548
12:50:26|0.00015548
12:50:26|0.00015548
12:50:28|0.00015548
12:50:28|0.00015548
12:50:30|0.00015548
12:50:30|0.00015548
12:50:31|0.00015548
12:50:33|0.00015528
12:50:34|0.00015528
12:50:35|0.0001555
12:50:37|0.0001555
12:50:38|0.0001555
12:50:38|0.0001555
12:50:39|0.00015565
12:50:40|0.00015565
12:50:42|0.00015565
12:50:42|0.00015565
12:50:44|0.00015555
12:50:44|0.00015555
12:50:45|0.00015585
12:50:46|0.000156
12:50:47|0.0001559
12:50:48|0.0001559
12:50:49|0.00015544
12:50:50|0.00015544
12:50:52|0.00015563
12:50:53|0.00015563
12:50:53|0.00015563
12:50:56|0.00015563
12:50:57|0.00015563
12:50:58|0.00015563
12:50:59|0.00015563
12:51:00|0.00015563
12:51:01|0.00015578
12:51:02|0.00015577
12:51:03|0.00015577
12:51:04|0.00015577
12:51:06|0.00015577
12:51:08|0.00015544
12:51:08|0.00015579
12:51:09|0.00015579
12:51:10|0.00015579
12:51:12|0.00015579
12:51:12|0.00015579
12:51:14|0.00015579
12:51:15|0.00015579
12:51:16|0.00015511
12:51:18|0.0001548
12:51:18|0.0001548
12:51:19|0.0001548
12:51:20|0.0001548
12:51:21|0.00015483
12:51:23|0.00015483
12:51:24|0.00015483
12:51:25|0.00015483
12:51:26|0.00015483
12:51:27|0.00015483
12:51:28|0.00015483
12:51:29|0.00015528
12:51:30|0.00015528
12:51:31|0.00015545
12:51:32|0.00015545
12:51:33|0.00015545
12:51:34|0.00015545
12:51:35|0.00015545
12:51:36|0.00015545
12:51:37|0.00015545
12:51:38|0.00015545
12:51:39|0.00015545
12:51:40|0.00015577
12:51:41|0.00015593
12:51:42|0.000156
12:51:43|0.000156
12:51:44|0.000156
12:51:45|0.000156
12:51:46|0.00015589
12:51:47|0.00015589
12:51:49|0.00015609
12:51:49|0.00015609
12:51:50|0.00015609
12:51:51|0.0001562
12:51:54|0.00015598
12:51:54|0.00015614
12:51:56|0.00015614
12:51:56|0.00015614
12:51:57|0.00015623
12:51:58|0.00015619
12:51:59|0.00015641
12:52:00|0.00015642
12:52:01|0.00015648
12:52:02|0.00015648
12:52:04|0.00015648
12:52:04|0.00015648
12:52:07|0.00015648
12:52:07|0.00015648
12:52:08|0.00015648
12:52:10|0.00015649
12:52:12|0.00015649
12:52:13|0.00015622
12:52:14|0.00015622
12:52:15|0.00015622
12:52:16|0.00015658
12:52:17|0.00015658
12:52:17|0.00015658
12:52:18|0.00015658
12:52:20|0.00015658
12:52:21|0.00015658
12:52:21|0.00015658
12:52:24|0.00015658
12:52:25|0.00015658
12:52:25|0.00015658
12:52:27|0.00015658
12:52:27|0.00015658
12:52:28|0.00015658
12:52:30|0.00015673
12:52:31|0.00015673
12:52:32|0.00015767
12:52:32|0.00015767
12:52:33|0.00015682
12:52:34|0.00015682
12:52:36|0.00015682
12:52:36|0.00015682
12:52:38|0.00015675
12:52:39|0.00015675
12:52:39|0.00015675
12:52:40|0.00015675
12:52:42|0.00015675
12:52:42|0.00015675
12:52:43|0.00015675
12:52:45|0.00015675
12:52:45|0.00015688
12:52:47|0.00015688
12:52:47|0.00015688
12:52:49|0.00015688
12:52:50|0.00015726
12:52:50|0.00015749
12:52:52|0.00015749
12:52:53|0.00015727
12:52:53|0.00015727
12:52:55|0.00015629
12:52:55|0.00015629
12:52:57|0.00015629
12:52:58|0.00015629
12:52:58|0.00015629
12:52:59|0.00015629
12:53:02|0.00015629
12:53:02|0.00015629
12:53:03|0.00015629
12:53:04|0.00015629
12:53:05|0.0001574
12:53:06|0.0001574
12:53:08|0.00015747
12:53:09|0.00015747
12:53:10|0.00015727
12:53:11|0.0001574
12:53:12|0.0001574
12:53:13|0.00015758
12:53:14|0.00015767
12:53:16|0.00015767
12:53:16|0.00015767
12:53:18|0.00015766
12:53:19|0.00015766
12:53:20|0.00015764
12:53:22|0.00015742
12:53:23|0.00015766
12:53:24|0.00015766
12:53:25|0.00015766
12:53:25|0.00015766
12:53:27|0.00015767
12:53:28|0.00015767
12:53:28|0.00015762
12:53:29|0.00015768
12:53:30|0.00015768
12:53:32|0.00015768
12:53:32|0.00015797
12:53:33|0.00015797
12:53:34|0.00015797
12:53:35|0.000158
12:53:37|0.000158
12:53:38|0.00015808
12:53:39|0.00015683
12:53:39|0.0001577
12:53:40|0.00015906
12:53:43|0.00015769
12:53:43|0.00015769
12:53:44|0.00015786
12:53:45|0.00015786
12:53:46|0.00015798
12:53:47|0.00015798
12:53:48|0.00015798
12:53:49|0.00015798
12:53:50|0.00015799
12:53:51|0.00015785
12:53:52|0.00015785
12:53:53|0.00015785
12:53:55|0.00015785
12:53:55|0.00015785
12:53:57|0.00015785
12:53:57|0.00015864
12:53:58|0.00015864
12:54:00|0.00015864
12:54:01|0.00015864
12:54:01|0.00015847
12:54:03|0.00015847
12:54:03|0.00015847
12:54:06|0.00015847
12:54:06|0.0001584
12:54:08|0.0001584
12:54:09|0.00015793
12:54:10|0.00015793
12:54:11|0.00015818
12:54:12|0.00015818
12:54:13|0.00015818
12:54:14|0.00015818
12:54:15|0.00015818
12:54:16|0.00015818
12:54:18|0.00015818
12:54:19|0.00015818
12:54:20|0.00015818
12:54:21|0.000158
12:54:22|0.000158
12:54:23|0.000158
12:54:24|0.000158
12:54:25|0.000158
12:54:27|0.000158
12:54:28|0.000158
12:54:28|0.00015769
12:54:31|0.00015769
12:54:31|0.00015778
12:54:33|0.00015778
12:54:33|0.00015778
12:54:35|0.00015778
12:54:35|0.00015778
12:54:37|0.00015778
12:54:37|0.00015778
12:54:38|0.00015743
12:54:40|0.00015743
12:54:41|0.00015734
12:54:41|0.00015734
12:54:43|0.0001572
12:54:44|0.0001572
12:54:45|0.00015693
12:54:46|0.00015693
12:54:46|0.00015659
12:54:47|0.00015622
12:54:48|0.00015622
12:54:49|0.00015622
12:54:51|0.00015622
12:54:51|0.000156
12:54:52|0.000156
12:54:53|0.000156
12:54:54|0.00015611
12:54:56|0.000156
12:54:57|0.00015635
12:54:59|0.00015635
12:54:59|0.00015635
12:55:00|0.00015694
12:55:01|0.00015671
12:55:03|0.00015671
12:55:04|0.00015671
12:55:05|0.00015671
12:55:06|0.00015671
12:55:07|0.00015671
12:55:09|0.00015671
12:55:09|0.00015671
12:55:11|0.00015671
12:55:11|0.00015671
12:55:13|0.00015716
12:55:14|0.00015717
12:55:15|0.00015722
12:55:17|0.00015722
12:55:17|0.00015722
12:55:18|0.00015722
12:55:20|0.00015722
12:55:21|0.00015722
12:55:22|0.00015718
12:55:23|0.00015749
12:55:24|0.00015749
12:55:25|0.00015749
12:55:26|0.00015749
12:55:27|0.00015763
12:55:28|0.00015765
12:55:29|0.00015746
12:55:30|0.00015746
12:55:31|0.00015746
12:55:32|0.00015746
12:55:33|0.00015746
12:55:34|0.0001568
12:55:35|0.00015757
12:55:36|0.00015757
12:55:37|0.00015746
12:55:38|0.00015746
12:55:39|0.00015746
12:55:40|0.00015746
12:55:41|0.00015746
12:55:42|0.00015746
12:55:43|0.00015746
12:55:45|0.00015746
12:55:45|0.00015746
12:55:46|0.00015746
12:55:47|0.00015718
12:55:48|0.00015718
12:55:49|0.00015671
12:55:50|0.00015671
12:55:51|0.00015671
12:55:52|0.00015671
12:55:53|0.00015671
12:55:54|0.00015671
12:55:55|0.00015671
12:55:57|0.00015671
12:55:58|0.0001563
12:55:58|0.0001563
12:56:00|0.0001563
12:56:01|0.0001563
12:56:02|0.00015656
12:56:03|0.00015656
12:56:04|0.00015616
12:56:05|0.00015651
12:56:05|0.00015692
12:56:07|0.00015692
12:56:07|0.00015667
12:56:09|0.00015667
12:56:10|0.00015667
12:56:11|0.00015667
12:56:12|0.00015667
12:56:13|0.00015667
12:56:14|0.00015667
12:56:15|0.00015667
12:56:17|0.00015667
12:56:17|0.00015667
12:56:18|0.00015667
12:56:21|0.00015667
12:56:21|0.00015667
12:56:22|0.00015667
12:56:23|0.00015667
12:56:25|0.00015667
12:56:26|0.00015667
12:56:27|0.00015693
12:56:28|0.00015692
12:56:29|0.00015692
12:56:30|0.00015692
12:56:31|0.00015692
12:56:32|0.00015664
12:56:33|0.00015664
12:56:35|0.00015692
12:56:36|0.00015692
12:56:37|0.00015692
12:56:37|0.00015692
12:56:39|0.00015664
12:56:40|0.00015664
12:56:40|0.00015649
12:56:42|0.00015671
12:56:42|0.00015671
12:56:43|0.00015672
12:56:44|0.00015672
12:56:46|0.00015668
12:56:47|0.00015668
12:56:48|0.00015668
12:56:48|0.00015611
12:56:49|0.00015611
12:56:50|0.00015611
12:56:52|0.00015611
12:56:52|0.00015611
12:56:53|0.00015611
12:56:54|0.00015611
12:56:56|0.00015611
12:56:56|0.00015611
12:56:58|0.00015611
12:56:59|0.00015611
12:57:01|0.0001562
12:57:02|0.00015629
12:57:02|0.00015629
12:57:05|0.00015629
12:57:05|0.00015629
12:57:06|0.00015629
12:57:08|0.00015629
12:57:09|0.00015629
12:57:11|0.00015629
12:57:12|0.00015668
12:57:13|0.00015668
12:57:15|0.00015668
12:57:16|0.00015668
12:57:17|0.00015661
12:57:18|0.00015661
12:57:19|0.000156
12:57:20|0.000156
12:57:21|0.00015553
12:57:22|0.00015553
12:57:23|0.00015548
12:57:24|0.00015523
12:57:25|0.00015523
12:57:26|0.00015523
12:57:27|0.00015515
12:57:28|0.00015515
12:57:29|0.00015449
12:57:30|0.00015449
12:57:31|0.00015449
12:57:32|0.00015482
12:57:33|0.00015458
12:57:34|0.00015458
12:57:35|0.00015458
12:57:36|0.00015458
12:57:37|0.00015458
12:57:38|0.00015463
12:57:39|0.00015463
12:57:40|0.00015463
12:57:41|0.00015463
12:57:42|0.00015463
12:57:43|0.00015463
12:57:44|0.00015456
12:57:45|0.00015463
12:57:46|0.0001548
12:57:47|0.0001548
12:57:48|0.00015459
12:57:49|0.00015459
12:57:50|0.00015459
12:57:51|0.00015459
12:57:52|0.00015449
12:57:53|0.00015449
12:57:54|0.00015449
12:57:55|0.00015449
12:57:56|0.00015449
12:57:57|0.00015449
12:57:58|0.00015448
12:57:59|0.00015417
12:58:00|0.00015364
12:58:01|0.00015364
12:58:02|0.00015373
12:58:03|0.00015373
12:58:04|0.00015373
12:58:05|0.0001534
12:58:06|0.0001534
12:58:07|0.0001534
12:58:09|0.0001534
12:58:10|0.00015366
12:58:11|0.00015366
12:58:12|0.00015366
12:58:14|0.0001536
12:58:15|0.0001536
12:58:15|0.0001534
12:58:16|0.0001534
12:58:19|0.0001534
12:58:19|0.00015306
12:58:20|0.00015305
12:58:21|0.00015305
12:58:23|0.00015301
12:58:24|0.00015301
12:58:25|0.00015301
12:58:26|0.00015301
12:58:27|0.00015301
12:58:28|0.00015301
12:58:29|0.00015301
12:58:30|0.00015301
12:58:31|0.00015301
12:58:32|0.00015267
12:58:33|0.00015267
12:58:34|0.00015267
12:58:35|0.00015274
12:58:36|0.00015274
12:58:37|0.00015274
12:58:38|0.00015274
12:58:39|0.00015339
12:58:40|0.00015339
12:58:41|0.00015339
12:58:42|0.00015339
12:58:43|0.00015364
12:58:44|0.00015366
12:58:45|0.0001537
12:58:46|0.00015394
12:58:47|0.00015394
12:58:48|0.00015394
12:58:49|0.00015394
12:58:50|0.00015394
12:58:51|0.00015394
12:58:52|0.00015394
12:58:53|0.00015394
12:58:54|0.00015383
12:58:55|0.00015411
12:58:56|0.00015411
12:58:57|0.00015411
12:58:58|0.00015411
12:58:59|0.00015411
12:59:00|0.00015411
12:59:02|0.00015411
12:59:03|0.00015411
12:59:04|0.00015413
12:59:06|0.00015413
12:59:07|0.00015413
12:59:08|0.00015412
12:59:09|0.00015412
12:59:10|0.00015412
12:59:12|0.00015412
12:59:13|0.00015412
12:59:13|0.00015412
12:59:15|0.00015412
12:59:16|0.00015412
12:59:17|0.00015412
12:59:18|0.00015412
12:59:18|0.00015412
12:59:19|0.00015365
12:59:20|0.00015365
12:59:21|0.00015365
12:59:23|0.00015365
12:59:23|0.00015352
12:59:24|0.00015367
12:59:27|0.00015412
12:59:28|0.00015412
12:59:29|0.00015412
12:59:30|0.00015412
12:59:31|0.00015412
12:59:33|0.00015412
12:59:34|0.00015412
12:59:35|0.00015399
12:59:36|0.00015399
12:59:37|0.00015399
12:59:38|0.00015399
12:59:39|0.00015399
12:59:40|0.00015399
12:59:41|0.00015399
12:59:42|0.00015399
12:59:43|0.00015399
12:59:44|0.00015399
12:59:46|0.00015399
12:59:46|0.00015399
12:59:47|0.00015399
12:59:48|0.00015399
12:59:49|0.00015412
12:59:50|0.00015412
12:59:51|0.00015412
12:59:52|0.00015412
12:59:53|0.00015412
12:59:54|0.00015412
12:59:55|0.00015412
12:59:58|0.00015412
12:59:58|0.00015412
12:59:59|0.00015475
13:00:01|0.00015475
13:00:01|0.00015475
13:00:04|0.00015475
13:00:04|0.00015475
13:00:05|0.00015415
13:00:06|0.00015415
13:00:08|0.00015415
13:00:10|0.00015415
13:00:10|0.00015415
13:00:11|0.00015415
13:00:12|0.00015415
13:00:13|0.00015421
13:00:14|0.00015421
13:00:15|0.00015421
13:00:17|0.00015438
13:00:18|0.00015438
13:00:19|0.00015438
13:00:20|0.00015438
13:00:21|0.00015438
13:00:22|0.00015412
13:00:23|0.00015434
13:00:24|0.00015434
13:00:26|0.00015434
13:00:26|0.00015432
13:00:27|0.00015432
13:00:29|0.00015432
13:00:29|0.00015432
13:00:30|0.00015432
13:00:31|0.00015432
13:00:32|0.00015432
13:00:34|0.00015432
13:00:34|0.00015432
13:00:36|0.00015432
13:00:37|0.00015432
13:00:37|0.00015432
13:00:39|0.00015432
13:00:39|0.00015379
13:00:40|0.00015384
13:00:41|0.0001535
13:00:42|0.00015343
13:00:43|0.00015343
13:00:44|0.00015343
13:00:45|0.00015343
13:00:46|0.00015343
13:00:47|0.00015343
13:00:48|0.00015343
13:00:49|0.00015343
13:00:50|0.00015338
13:00:51|0.00015303
13:00:52|0.00015303
13:00:53|0.00015275
13:00:54|0.00015275
13:00:56|0.00015343
13:00:56|0.00015328
13:00:57|0.0001532
13:00:58|0.0001532
13:00:59|0.0001532
13:01:00|0.0001532
13:01:02|0.0001532
13:01:04|0.00015372
13:01:06|0.00015384
13:01:07|0.00015384
13:01:09|0.00015384
13:01:10|0.00015384
13:01:11|0.00015384
13:01:11|0.00015406
13:01:13|0.00015406
13:01:14|0.00015406
13:01:15|0.00015406
13:01:16|0.00015406
13:01:17|0.00015406
13:01:18|0.00015406
13:01:19|0.00015406
13:01:20|0.00015406
13:01:21|0.00015406
13:01:22|0.0001531
13:01:23|0.0001531
13:01:24|0.0001531
13:01:26|0.0001531
13:01:27|0.00015283
13:01:27|0.00015318
13:01:28|0.00015318
13:01:29|0.00015318
13:01:30|0.00015336
13:01:32|0.00015336
13:01:32|0.00015288
13:01:33|0.00015288
13:01:34|0.00015335
13:01:36|0.00015335
13:01:37|0.00015335
13:01:38|0.00015335
13:01:38|0.00015335
13:01:39|0.00015335
13:01:40|0.00015335
13:01:42|0.00015335
13:01:43|0.00015335
13:01:44|0.00015335
13:01:45|0.00015335
13:01:46|0.00015335
13:01:47|0.00015335
13:01:48|0.00015335
13:01:49|0.00015335
13:01:50|0.00015298
13:01:50|0.00015298
13:01:51|0.00015293
13:01:53|0.00015293
13:01:54|0.00015289
13:01:54|0.00015289
13:01:56|0.00015289
13:01:57|0.00015301
13:01:58|0.00015301
13:01:58|0.00015301
13:02:00|0.00015301
13:02:00|0.00015301
13:02:02|0.00015376
13:02:04|0.00015376
13:02:04|0.00015376
13:02:06|0.00015354
13:02:07|0.00015354
13:02:09|0.00015354
13:02:10|0.00015354
13:02:10|0.00015354
13:02:13|0.00015354
13:02:14|0.00015354
13:02:15|0.00015353
13:02:16|0.00015353
13:02:17|0.00015353
13:02:19|0.00015353
13:02:19|0.00015353
13:02:21|0.00015353
13:02:21|0.00015276
13:02:22|0.00015346
13:02:24|0.00015346
13:02:24|0.00015346
13:02:25|0.00015346
13:02:27|0.00015346
13:02:28|0.00015346
13:02:29|0.00015346
13:02:30|0.00015346
13:02:32|0.00015346
13:02:33|0.00015346
13:02:33|0.00015346
13:02:35|0.00015346
13:02:35|0.00015346
13:02:37|0.00015346
13:02:38|0.00015346
13:02:39|0.00015346
13:02:40|0.00015346
13:02:41|0.00015346
13:02:42|0.00015346
13:02:43|0.00015346
13:02:44|0.00015346
13:02:45|0.00015346
13:02:46|0.00015346
13:02:47|0.00015354
13:02:48|0.00015354
13:02:49|0.00015396
13:02:50|0.00015396
13:02:51|0.00015396
13:02:51|0.00015396
13:02:53|0.00015396
13:02:54|0.00015396
13:02:55|0.00015396
13:02:55|0.00015396
13:02:57|0.00015396
13:02:57|0.00015396
13:02:59|0.00015396
13:03:00|0.00015396
13:03:01|0.00015396
13:03:02|0.00015396
13:03:03|0.00015396
13:03:04|0.00015396
13:03:06|0.00015396
13:03:07|0.00015274
13:03:08|0.00015274
13:03:10|0.00015278
13:03:11|0.00015278
13:03:12|0.00015252
13:03:13|0.00015252
13:03:14|0.00015252
13:03:15|0.00015252
13:03:16|0.00015252
13:03:17|0.00015252
13:03:18|0.00015252
13:03:19|0.00015255
13:03:20|0.000152
13:03:22|0.000152
13:03:22|0.000152
13:03:23|0.00015194
13:03:24|0.00015194
13:03:25|0.00015194
13:03:27|0.00015194
13:03:28|0.00015194
13:03:29|0.00015194
13:03:30|0.00015174
13:03:31|0.00015174
13:03:32|0.00015154
13:03:33|0.00015154
13:03:34|0.00015138
13:03:35|0.00015135
13:03:35|0.00015135
13:03:37|0.00015135
13:03:38|0.00015135
13:03:39|0.00015135
13:03:40|0.00015135
13:03:41|0.00015129
13:03:41|0.00015129
13:03:43|0.00015129
13:03:44|0.00015129
13:03:45|0.00015145
13:03:46|0.00015145
13:03:47|0.00015122
13:03:48|0.00015122
13:03:48|0.00015171
13:03:50|0.00015171
13:03:51|0.00015144
13:03:51|0.00015144
13:03:53|0.00015144
13:03:54|0.00015138
13:03:55|0.00015138
13:03:56|0.00015138
13:03:57|0.00015138
13:03:58|0.00015138
13:03:59|0.00015138
13:04:00|0.00015138
13:04:02|0.00015109
13:04:02|0.00015109
13:04:03|0.00015109
13:04:06|0.00015109
13:04:07|0.00015194
13:04:08|0.00015221
13:04:10|0.00015221
13:04:10|0.0001523
13:04:13|0.0001523
13:04:14|0.0001523
13:04:15|0.0001523
13:04:16|0.0001521
13:04:18|0.0001521
13:04:19|0.0001521
13:04:20|0.0001521
13:04:21|0.0001521
13:04:22|0.0001521
13:04:23|0.0001521
13:04:25|0.00015223
13:04:25|0.00015223
13:04:27|0.00015223
13:04:28|0.00015223
13:04:28|0.00015223
13:04:30|0.00015223
13:04:31|0.00015223
13:04:31|0.00015177
13:04:32|0.00015204
13:04:33|0.00015204
13:04:35|0.00015204
13:04:35|0.00015204
13:04:36|0.00015204
13:04:37|0.00015204
13:04:39|0.00015204
13:04:39|0.00015194
13:04:41|0.00015194
13:04:42|0.00015194
13:04:42|0.00015194
13:04:43|0.00015194
13:04:44|0.00015176
13:04:46|0.00015176
13:04:46|0.00015176
13:04:47|0.00015176
13:04:50|0.00015164
13:04:50|0.00015164
13:04:52|0.00015164
13:04:52|0.00015164
13:04:53|0.00015164
13:04:54|0.00015164
13:04:56|0.00015164
13:04:56|0.00015164
13:04:57|0.00015164
13:04:58|0.00015164
13:04:59|0.00015164
13:05:00|0.00015113
13:05:02|0.00015113
13:05:02|0.00015113
13:05:03|0.00015113
13:05:05|0.00015113
13:05:07|0.00015105
13:05:09|0.000151
13:05:09|0.000151
13:05:11|0.00015083
13:05:12|0.00015082
13:05:13|0.00015082
13:05:14|0.00015082
13:05:16|0.00015082
13:05:17|0.00015053
13:05:17|0.00015053
13:05:19|0.0001505
13:05:20|0.0001505
13:05:21|0.00015056
13:05:22|0.00015056
13:05:23|0.00015056
13:05:24|0.00015039
13:05:25|0.00015039
13:05:27|0.0001505
13:05:27|0.0001505
13:05:29|0.0001505
13:05:31|0.0001505
13:05:32|0.0001505
13:05:34|0.0001505
13:05:35|0.00014944
13:05:36|0.00014944
13:05:37|0.00015
13:05:38|0.00015
13:05:38|0.00014993
13:05:40|0.00014993
13:05:41|0.00015036
13:05:41|0.00015036
13:05:43|0.00015001
13:05:44|0.00015001
13:05:45|0.0001505
13:05:46|0.0001505
13:05:47|0.0001505
13:05:48|0.00015101
13:05:49|0.00015083
13:05:50|0.00015083
13:05:51|0.00015024
13:05:52|0.00015024
13:05:53|0.00015024
13:05:54|0.00015024
13:05:55|0.00015041
13:05:56|0.00015066
13:05:57|0.00015066
13:05:58|0.00015066
13:05:59|0.00015066
13:06:00|0.00015066
13:06:01|0.00015066
13:06:02|0.00015066
13:06:03|0.00015066
13:06:04|0.00015066
13:06:05|0.00015066
13:06:06|0.00015066
13:06:07|0.00015057
13:06:08|0.00015057
13:06:09|0.00015057
13:06:11|0.00015057
13:06:12|0.00015102
13:06:13|0.0001508
13:06:14|0.00015024
13:06:14|0.00015028
13:06:16|0.00015028
13:06:17|0.00015028
13:06:18|0.00015028
13:06:19|0.00015028
13:06:20|0.00015028
13:06:22|0.00014996
13:06:22|0.00014997
13:06:25|0.00014997
13:06:25|0.00014997
13:06:26|0.00014997
13:06:28|0.00014997
13:06:28|0.00014997
13:06:29|0.00014997
13:06:31|0.00014997
13:06:32|0.00014997
13:06:33|0.00014997
13:06:34|0.00014997
13:06:36|0.00015036
13:06:36|0.00015061
13:06:37|0.00015061
13:06:38|0.00015061
13:06:39|0.00015061
13:06:40|0.00015061
13:06:41|0.00015061
13:06:42|0.00015061
13:06:44|0.00015061
13:06:45|0.00015058
13:06:46|0.00015057
13:06:47|0.00015039
13:06:48|0.00014997
13:06:49|0.00014997
13:06:50|0.00014997
13:06:52|0.00014997
13:06:53|0.00014997
13:06:54|0.00014997
13:06:55|0.00014997
13:06:55|0.00014997
13:06:57|0.00014997
13:06:58|0.00014979
13:06:59|0.0001493
13:07:00|0.0001493
13:07:01|0.0001493
13:07:02|0.0001493
13:07:03|0.0001493
13:07:04|0.0001493
13:07:05|0.0001493
13:07:06|0.00014923
13:07:07|0.00014923
13:07:09|0.00014923
13:07:10|0.00014923
13:07:12|0.0001493
13:07:12|0.0001493
13:07:15|0.00014921
13:07:16|0.0001492
13:07:17|0.0001492
13:07:18|0.0001492
13:07:19|0.0001492
13:07:21|0.00014934
13:07:22|0.0001493
13:07:24|0.00014917
13:07:25|0.00014896
13:07:26|0.00014856
13:07:27|0.00014836
13:07:27|0.00014836
13:07:30|0.00014902
13:07:30|0.00014898
13:07:31|0.00014898
13:07:32|0.00014898
13:07:33|0.00014898
13:07:35|0.00014855
13:07:36|0.00014855
13:07:37|0.00014855
13:07:39|0.00014859
13:07:39|0.00014907
13:07:40|0.00014899
13:07:42|0.00014899
13:07:42|0.00014899
13:07:43|0.00014929
13:07:45|0.00014897
13:07:45|0.00014928
13:07:46|0.0001493
13:07:47|0.0001493
13:07:48|0.00014966
13:07:49|0.00014966
13:07:50|0.00014966
13:07:52|0.00014966
13:07:52|0.00014966
13:07:53|0.00014941
13:07:54|0.00014941
13:07:55|0.0001494
13:07:56|0.00014901
13:07:57|0.00014901
13:07:58|0.00014912
13:07:59|0.00014912
13:08:00|0.00014912
13:08:01|0.00014959
13:08:02|0.00014959
13:08:04|0.00014959
13:08:04|0.00014959
13:08:05|0.00014949
13:08:06|0.00014949
13:08:07|0.00014949
13:08:09|0.00014949
13:08:11|0.00014949
13:08:13|0.00014955
13:08:13|0.00014955
13:08:15|0.00014955
13:08:17|0.00014978
13:08:18|0.00014978
13:08:20|0.00014978
13:08:20|0.00014978
13:08:21|0.00014978
13:08:22|0.0001494
13:08:24|0.0001494
13:08:26|0.0001494
13:08:26|0.0001501
13:08:28|0.0001501
13:08:28|0.00014985
13:08:29|0.00014985
13:08:30|0.00014985
13:08:33|0.00015026
13:08:35|0.00015033
13:08:36|0.00015033
13:08:37|0.00015033
13:08:38|0.00015033
13:08:39|0.00015033
13:08:40|0.00015058
13:08:41|0.00015058
13:08:42|0.00015062
13:08:43|0.00015062
13:08:44|0.00015062
13:08:45|0.00015026
13:08:46|0.00015026
13:08:47|0.00015026
13:08:48|0.00015026
13:08:49|0.00015026
13:08:50|0.00015012
13:08:51|0.00015012
13:08:52|0.00015012
13:08:53|0.00015012
13:08:54|0.00015012
13:08:55|0.00015012
13:08:56|0.00015046
13:08:57|0.00015046
13:08:58|0.00015046
13:08:59|0.00015046
13:09:00|0.00015046
13:09:01|0.00015046
13:09:03|0.00015046
13:09:04|0.00015046
13:09:05|0.00015046
13:09:06|0.00015048
13:09:07|0.00015048
13:09:08|0.00015048
13:09:09|0.00015064
13:09:09|0.00015055
13:09:12|0.00015082
13:09:14|0.00015063
13:09:15|0.00015063
13:09:16|0.00015063
13:09:18|0.00015063
13:09:18|0.00015052
13:09:20|0.00015054
13:09:21|0.00015054
13:09:22|0.00015065
13:09:23|0.00015065
13:09:24|0.00015065
13:09:25|0.00015065
13:09:26|0.00015132
13:09:27|0.00015132
13:09:28|0.00015158
13:09:30|0.00015158
13:09:31|0.00015145
13:09:32|0.00015183
13:09:33|0.00015183
13:09:35|0.00015183
13:09:36|0.00015183
13:09:36|0.00015183
13:09:39|0.00015183
13:09:40|0.00015183
13:09:40|0.00015183
13:09:42|0.00015157
13:09:42|0.00015157
13:09:45|0.00015157
13:09:45|0.00015151
13:09:46|0.00015151
13:09:47|0.00015154
13:09:48|0.00015183
13:09:49|0.00015153
13:09:50|0.00015137
13:09:51|0.00015137
13:09:52|0.00015101
13:09:53|0.00015147
13:09:54|0.00015147
13:09:55|0.00015147
13:09:56|0.00015147
13:09:57|0.00015147
13:09:58|0.00015147
13:09:59|0.00015147
13:10:01|0.00015147
13:10:02|0.00015147
13:10:02|0.00015147
13:10:04|0.00015147
13:10:04|0.00015147
13:10:06|0.00015147
13:10:07|0.00015147
13:10:08|0.00015147
13:10:09|0.00015147
13:10:11|0.00015147
13:10:11|0.00015094
13:10:13|0.00015094
13:10:13|0.00015094
13:10:15|0.00015094
13:10:17|0.00015094
13:10:17|0.00015094
13:10:19|0.00015094
13:10:20|0.00015094
13:10:22|0.00015094
13:10:24|0.00015073
13:10:25|0.00015073
13:10:26|0.00015073
13:10:27|0.00015073
13:10:28|0.00015064
13:10:29|0.00015064
13:10:31|0.00015035
13:10:32|0.00015015
13:10:33|0.00015012
13:10:34|0.00015004
13:10:36|0.00015004
13:10:37|0.00015004
13:10:37|0.00014989
13:10:38|0.00014989
13:10:39|0.00014989
13:10:40|0.00014989
13:10:41|0.00014989
13:10:42|0.00014989
13:10:43|0.00014989
13:10:44|0.00014989
13:10:46|0.00014989
13:10:47|0.00014989
13:10:47|0.00014989
13:10:48|0.00014989
13:10:49|0.00014989
13:10:50|0.00014989
13:10:52|0.00014989
13:10:52|0.00014952
13:10:53|0.00014989
13:10:54|0.00014989
13:10:55|0.00014989
13:10:56|0.00014989
13:10:57|0.00014988
13:10:58|0.00014988
13:10:59|0.00014988
13:11:00|0.00014988
13:11:01|0.00014988
13:11:02|0.00015011
13:11:03|0.00015011
13:11:04|0.00015008
13:11:05|0.00015008
13:11:06|0.00014988
13:11:08|0.00014988
13:11:09|0.00014988
13:11:09|0.00014988
13:11:10|0.00014988
13:11:12|0.00014986
13:11:14|0.00014986
13:11:15|0.00014987
13:11:16|0.00014988
13:11:18|0.00015028
13:11:19|0.00015
13:11:19|0.00015
13:11:21|0.00015
13:11:23|0.00015052
13:11:23|0.00015052
13:11:25|0.00015052
13:11:25|0.00015052
13:11:27|0.00015052
13:11:27|0.00015052
13:11:28|0.00015052
13:11:30|0.00015052
13:11:31|0.00015052
13:11:31|0.00015052
13:11:32|0.00015052
13:11:34|0.00015052
13:11:35|0.00015052
13:11:35|0.00015052
13:11:36|0.00015052
13:11:37|0.00015052
13:11:39|0.00015052
13:11:40|0.00015052
13:11:41|0.00015052
13:11:41|0.00015052
13:11:42|0.00015052
13:11:44|0.00015052
13:11:44|0.00015052
13:11:45|0.00015067
13:11:46|0.00015067
13:11:47|0.00015067
13:11:49|0.00015073
13:11:49|0.00015073
13:11:51|0.00015073
13:11:52|0.00015066
13:11:52|0.00015067
13:11:53|0.00015057
13:11:54|0.00015052
13:11:55|0.00015067
13:11:56|0.00015067
13:11:57|0.00015067
13:11:58|0.00015057
13:12:00|0.00015057
13:12:00|0.00015052
13:12:03|0.00015052
13:12:03|0.0001508
13:12:05|0.0001508
13:12:05|0.00015079
13:12:06|0.00015083
13:12:07|0.00015083
13:12:09|0.00015083
13:12:10|0.00015139
13:12:12|0.00015139
13:12:13|0.00015087
13:12:15|0.00015087
13:12:16|0.00015124
13:12:17|0.00015124
13:12:17|0.00015124
13:12:19|0.00015124
13:12:20|0.00015124
13:12:21|0.00015124
13:12:22|0.00015139
13:12:24|0.00015147
13:12:24|0.00015147
13:12:26|0.0001515
13:12:27|0.0001515
13:12:28|0.0001515
13:12:30|0.00015177
13:12:31|0.00015177
13:12:32|0.00015175
13:12:32|0.00015175
13:12:34|0.00015175
13:12:35|0.00015175
13:12:36|0.00015175
13:12:37|0.00015054
13:12:37|0.00015054
13:12:39|0.00015054
13:12:39|0.00015054
13:12:41|0.00015054
13:12:43|0.00015054
13:12:43|0.00015092
13:12:46|0.00015108
13:12:46|0.00015108
13:12:47|0.00015108
13:12:48|0.00015108
13:12:49|0.00015108
13:12:50|0.00015108
13:12:51|0.00015108
13:12:52|0.00015108
13:12:53|0.00015108
13:12:54|0.00015108
13:12:55|0.00015108
13:12:57|0.00015108
13:12:57|0.00015108
13:12:58|0.0001513
13:12:59|0.0001513
13:13:00|0.0001513
13:13:01|0.0001513
13:13:02|0.0001513
13:13:03|0.00015144
13:13:05|0.00015144
13:13:06|0.00015144
13:13:07|0.00015144
13:13:08|0.00015144
13:13:09|0.00015121
13:13:11|0.00015121
13:13:12|0.00015151
13:13:12|0.00015151
13:13:15|0.00015151
13:13:16|0.00015151
13:13:18|0.00015151
13:13:18|0.00015151
13:13:20|0.00015151
13:13:20|0.00015151
13:13:23|0.00015151
13:13:24|0.00015151
13:13:24|0.00015151
13:13:25|0.00015151
13:13:27|0.00015151
13:13:28|0.00015151
13:13:29|0.00015151
13:13:30|0.00015151
13:13:31|0.00015151
13:13:32|0.00015151
13:13:33|0.00015151
13:13:34|0.00015151
13:13:36|0.00015151
13:13:37|0.00015151
13:13:38|0.00015151
13:13:38|0.00015151
13:13:39|0.00015151
13:13:40|0.00015151
13:13:41|0.00015151
13:13:42|0.00015151
13:13:43|0.00015151
13:13:44|0.00015151
13:13:45|0.00015151
13:13:46|0.00015151
13:13:47|0.00015151
13:13:48|0.00015151
13:13:49|0.00015146
13:13:50|0.00015145
13:13:51|0.00015145
13:13:52|0.00015145
13:13:54|0.00015145
13:13:55|0.00015144
13:13:56|0.00015144
13:13:57|0.00015144
13:13:58|0.00015144
13:13:59|0.00015144
13:14:00|0.00015144
13:14:01|0.00015144
13:14:03|0.00015144
13:14:04|0.0001515
13:14:05|0.0001515
13:14:06|0.0001515
13:14:07|0.00015141
13:14:08|0.00015141
13:14:09|0.0001514
13:14:10|0.00015125
13:14:11|0.00015125
13:14:12|0.00015125
13:14:13|0.00015125
13:14:14|0.00015125
13:14:15|0.00015125
13:14:17|0.00015125
13:14:18|0.00015125
13:14:19|0.00015125
13:14:20|0.00015125
13:14:21|0.00015125
13:14:22|0.0001505
13:14:23|0.00015057
13:14:24|0.00015057
13:14:24|0.00015057
13:14:27|0.00015057
13:14:28|0.00015057
13:14:29|0.00015057
13:14:31|0.00015057
13:14:32|0.00015057
13:14:32|0.00015057
13:14:33|0.00015057
13:14:35|0.00015057
13:14:35|0.00015057
13:14:36|0.00015057
13:14:38|0.00015058
13:14:39|0.00015058
13:14:40|0.00015058
13:14:41|0.00015058
13:14:42|0.00015058
13:14:43|0.00015058
13:14:44|0.00015058
13:14:45|0.00015089
13:14:46|0.00015089
13:14:47|0.00015089
13:14:48|0.00015089
13:14:49|0.00015063
13:14:50|0.00015063
13:14:51|0.00015063
13:14:52|0.00015063
13:14:53|0.00015063
13:14:54|0.00015048
13:14:55|0.00015048
13:14:56|0.00015048
13:14:57|0.00015048
13:14:58|0.00015036
13:14:59|0.00015036
13:15:00|0.00015036
13:15:01|0.00015036
13:15:02|0.00015
13:15:04|0.00014995
13:15:05|0.00015012
13:15:07|0.00015012
13:15:07|0.00015012
13:15:08|0.00015012
13:15:09|0.00015012
13:15:11|0.00015012
13:15:11|0.00015012
13:15:13|0.00015012
13:15:14|0.00015012
13:15:14|0.00015012
13:15:17|0.00015012
13:15:17|0.00015012
13:15:19|0.00015012
13:15:20|0.00015012
13:15:21|0.00015012
13:15:23|0.00015012
13:15:24|0.00015012
13:15:24|0.00015012
13:15:25|0.00015012
13:15:26|0.00014972
13:15:29|0.00014972
13:15:29|0.00014972
13:15:30|0.00014972
13:15:32|0.00014972
13:15:32|0.00014972
13:15:33|0.00014991
13:15:35|0.00014912
13:15:36|0.000149
13:15:37|0.0001489
13:15:39|0.00014888
13:15:40|0.00014888
13:15:41|0.00014814
13:15:41|0.00014883
13:15:42|0.00014883
13:15:44|0.00014883
13:15:45|0.00014883
13:15:46|0.00014883
13:15:46|0.00014844
13:15:47|0.00014844
13:15:49|0.00014844
13:15:51|0.00014862
13:15:51|0.00014862
13:15:52|0.00014862
13:15:53|0.00014848
13:15:54|0.00014848
13:15:55|0.00014848
13:15:56|0.00014848
13:15:57|0.00014848
13:15:58|0.00014848
13:15:59|0.00014848
13:16:00|0.00014848
13:16:01|0.00014848
13:16:03|0.00014848
13:16:05|0.00014848
13:16:05|0.00014821
13:16:06|0.00014839
13:16:07|0.00014839
13:16:09|0.000148
13:16:10|0.00014801
13:16:11|0.00014801
13:16:12|0.00014801
13:16:13|0.00014801
13:16:14|0.00014801
13:16:15|0.00014801
13:16:16|0.00014801
13:16:18|0.00014801
13:16:19|0.00014813
13:16:21|0.00014813
13:16:21|0.00014801
13:16:23|0.00014792
13:16:23|0.00014662
13:16:24|0.00014723
13:16:26|0.00014723
13:16:27|0.00014723
13:16:28|0.00014755
13:16:29|0.00014682
13:16:30|0.00014682
13:16:31|0.00014682
13:16:32|0.00014711
13:16:33|0.00014711
13:16:34|0.0001472
13:16:35|0.0001472
13:16:36|0.00014728
13:16:37|0.00014728
13:16:38|0.00014728
13:16:39|0.00014728
13:16:40|0.00014749
13:16:41|0.00014749
13:16:43|0.00014749
13:16:44|0.00014749
13:16:44|0.00014749
13:16:46|0.00014749
13:16:47|0.00014749
13:16:47|0.00014749
13:16:48|0.00014749
13:16:49|0.00014749
13:16:51|0.00014749
13:16:51|0.00014739
13:16:52|0.00014721
13:16:53|0.00014721
13:16:55|0.00014721
13:16:55|0.00014713
13:16:56|0.00014713
13:16:57|0.00014713
13:16:58|0.00014713
13:16:59|0.00014713
13:17:00|0.00014713
13:17:02|0.00014713
13:17:02|0.00014684
13:17:04|0.00014682
13:17:05|0.0001465
13:17:06|0.00014611
13:17:07|0.00014611
13:17:08|0.00014632
13:17:09|0.00014632
13:17:10|0.00014632
13:17:11|0.00014632
13:17:12|0.00014632
13:17:14|0.00014661
13:17:15|0.00014661
13:17:16|0.00014641
13:17:17|0.00014681
13:17:18|0.00014679
13:17:19|0.00014728
13:17:21|0.00014673
13:17:22|0.00014663
13:17:23|0.00014663
13:17:23|0.00014663
13:17:24|0.00014663
13:17:25|0.00014698
13:17:26|0.00014688
13:17:28|0.00014698
13:17:29|0.0001469
13:17:30|0.0001469
13:17:31|0.0001469
13:17:32|0.0001469
13:17:33|0.0001469
13:17:34|0.0001469
13:17:35|0.0001469
13:17:36|0.0001469
13:17:38|0.00014709
13:17:39|0.00014709
13:17:40|0.00014709
13:17:40|0.00014723
13:17:42|0.00014723
13:17:42|0.00014723
13:17:43|0.00014723
13:17:44|0.00014723
13:17:46|0.00014723
13:17:47|0.00014762
13:17:47|0.00014763
13:17:48|0.00014827
13:17:51|0.00014827
13:17:51|0.00014827
13:17:52|0.00014827
13:17:53|0.00014762
13:17:55|0.00014762
13:17:55|0.00014762
13:17:57|0.00014762
13:17:57|0.00014762
13:17:58|0.00014762
13:17:59|0.00014762
13:18:00|0.00014762
13:18:02|0.00014762
13:18:02|0.00014767
13:18:03|0.00014767
13:18:04|0.00014767
13:18:07|0.00014767
13:18:07|0.00014767
13:18:08|0.00014767
13:18:09|0.00014767
13:18:11|0.00014767
13:18:12|0.00014767
13:18:13|0.00014767
13:18:14|0.00014767
13:18:15|0.00014767
13:18:16|0.00014767
13:18:17|0.00014767
13:18:18|0.00014767
13:18:19|0.00014767
13:18:20|0.00014741
13:18:21|0.00014741
13:18:22|0.00014701
13:18:23|0.00014701
13:18:25|0.00014701
13:18:26|0.00014701
13:18:26|0.00014701
13:18:28|0.00014701
13:18:28|0.00014701
13:18:29|0.00014701
13:18:31|0.00014701
13:18:32|0.00014701
13:18:33|0.00014664
13:18:33|0.00014664
13:18:34|0.00014664
13:18:37|0.00014664
13:18:37|0.00014738
13:18:38|0.00014738
13:18:40|0.00014738
13:18:41|0.00014738
13:18:43|0.00014697
13:18:43|0.00014697
13:18:45|0.00014697
13:18:46|0.00014758
13:18:48|0.00014758
13:18:48|0.0001468
13:18:49|0.00014718
13:18:50|0.00014718
13:18:52|0.000148
13:18:52|0.000148
13:18:53|0.000148
13:18:55|0.000148
13:18:55|0.000148
13:18:56|0.000148
13:18:57|0.000148
13:18:58|0.00014746
13:19:00|0.00014746
13:19:00|0.00014746
13:19:02|0.00014856
13:19:02|0.00014798
13:19:04|0.00014798
13:19:04|0.00014798
13:19:06|0.00014798
13:19:07|0.00014798
13:19:08|0.00014798
13:19:10|0.00014798
13:19:11|0.00014798
13:19:12|0.00014798
13:19:13|0.00014798
13:19:14|0.00014762
13:19:16|0.00014761
13:19:16|0.00014794
13:19:18|0.00014794
13:19:18|0.00014794
13:19:21|0.00014794
13:19:21|0.00014794
13:19:23|0.00014794
13:19:23|0.00014794
13:19:24|0.00014794
13:19:25|0.00014794
13:19:26|0.00014658
13:19:28|0.00014621
13:19:29|0.00014621
13:19:30|0.00014621
13:19:31|0.00014621
13:19:33|0.00014621
13:19:33|0.00014619
13:19:35|0.00014596
13:19:36|0.00014596
13:19:37|0.00014566
13:19:37|0.00014566
13:19:39|0.00014566
13:19:39|0.000146
13:19:41|0.00014665
13:19:42|0.00014665
13:19:43|0.00014665
13:19:44|0.00014665
13:19:44|0.00014601
13:19:47|0.00014603
13:19:47|0.00014601
13:19:48|0.00014601
13:19:49|0.00014622
13:19:50|0.00014622
13:19:52|0.00014622
13:19:53|0.00014622
13:19:53|0.00014622
13:19:54|0.00014622
13:19:55|0.00014622
13:19:56|0.00014622
13:19:57|0.00014622
13:19:58|0.00014622
13:20:00|0.00014622
13:20:00|0.00014622
13:20:01|0.00014622
13:20:02|0.00014587
13:20:03|0.00014587
13:20:05|0.00014587
13:20:06|0.00014622
13:20:07|0.00014622
13:20:08|0.00014622
13:20:09|0.00014622
13:20:10|0.00014584
13:20:11|0.00014584
13:20:12|0.00014613
13:20:13|0.00014613
13:20:14|0.00014601
13:20:15|0.00014601
13:20:16|0.00014603
13:20:17|0.00014603
13:20:18|0.00014603
13:20:20|0.00014603
13:20:21|0.00014603
13:20:22|0.00014603
13:20:24|0.00014603
13:20:25|0.00014603
13:20:26|0.00014603
13:20:28|0.00014636
13:20:29|0.00014636
13:20:30|0.00014636
13:20:31|0.00014655
13:20:32|0.00014655
13:20:33|0.00014656
13:20:34|0.00014656
13:20:36|0.00014656
13:20:36|0.00014656
13:20:37|0.00014656
13:20:38|0.00014657
13:20:39|0.00014635
13:20:40|0.00014635
13:20:42|0.00014635
13:20:43|0.00014642
13:20:44|0.00014642
13:20:45|0.00014642
13:20:46|0.00014642
13:20:47|0.00014642
13:20:48|0.00014642
13:20:49|0.00014642
13:20:50|0.00014642
13:20:51|0.00014642
13:20:52|0.00014683
13:20:53|0.00014683
13:20:54|0.00014683
13:20:55|0.00014683
13:20:56|0.00014683
13:20:57|0.00014683
13:20:58|0.00014683
13:20:59|0.00014683
13:21:00|0.00014683
13:21:01|0.00014683
13:21:03|0.000147
13:21:03|0.000147
13:21:04|0.000147
13:21:05|0.000147
13:21:06|0.000147
13:21:08|0.00014713
13:21:08|0.00014716
13:21:10|0.00014716
13:21:11|0.00014716
13:21:12|0.00014716
13:21:13|0.00014716
13:21:14|0.00014716
13:21:15|0.00014716
13:21:16|0.00014716
13:21:17|0.00014716
13:21:18|0.000147
13:21:19|0.000147
13:21:20|0.000147
13:21:21|0.000147
13:21:22|0.00014695
13:21:23|0.00014704
13:21:24|0.00014704
13:21:25|0.00014704
13:21:26|0.00014704
13:21:28|0.00014721
13:21:29|0.00014721
13:21:30|0.00014721
13:21:32|0.00014721
13:21:32|0.00014721
13:21:35|0.00014721
13:21:35|0.00014721
13:21:38|0.00014721
13:21:38|0.00014721
13:21:39|0.00014721
13:21:40|0.00014721
13:21:41|0.00014721
13:21:43|0.00014721
13:21:43|0.00014721
13:21:44|0.00014721
13:21:45|0.00014721
13:21:46|0.00014716
13:21:47|0.00014715
13:21:48|0.00014716
13:21:49|0.00014716
13:21:50|0.00014716
13:21:51|0.00014716
13:21:52|0.00014716
13:21:54|0.00014716
13:21:55|0.00014716
13:21:55|0.00014716
13:21:56|0.00014716
13:21:58|0.00014716
13:21:59|0.00014716
13:21:59|0.00014716
13:22:00|0.00014716
13:22:02|0.00014716
13:22:02|0.00014716
13:22:03|0.00014716
13:22:05|0.00014716
13:22:06|0.00014716
13:22:06|0.00014716
13:22:07|0.00014716
13:22:08|0.00014716
13:22:10|0.00014716
13:22:12|0.00014716
13:22:14|0.00014716
13:22:14|0.00014716
13:22:16|0.00014716
13:22:16|0.00014716
13:22:19|0.00014716
13:22:19|0.00014716
13:22:21|0.00014716
13:22:21|0.00014716
13:22:23|0.00014716
13:22:24|0.00014716
13:22:25|0.00014716
13:22:26|0.00014716
13:22:28|0.00014716
13:22:30|0.00014716
13:22:30|0.00014716
13:22:32|0.000147
13:22:33|0.000147
13:22:34|0.000147
13:22:35|0.000147
13:22:36|0.00014702
13:22:37|0.00014702
13:22:39|0.00014702
13:22:40|0.00014702
13:22:41|0.00014702
13:22:42|0.00014702
13:22:43|0.00014702
13:22:44|0.00014702
13:22:44|0.00014702
13:22:45|0.00014702
13:22:47|0.00014702
13:22:47|0.00014702
13:22:49|0.00014702
13:22:49|0.00014702
13:22:51|0.00014702
13:22:51|0.00014702
13:22:52|0.00014702
13:22:53|0.00014702
13:22:54|0.000147
13:22:56|0.00014701
13:22:57|0.00014701
13:22:57|0.000147
13:22:58|0.000147
13:22:59|0.000147
13:23:00|0.000147
13:23:01|0.000147
13:23:02|0.000147
13:23:03|0.000147
13:23:05|0.000147
13:23:07|0.000147
13:23:08|0.000147
13:23:09|0.000147
13:23:09|0.000147
13:23:10|0.000147
13:23:12|0.00014717
13:23:13|0.00014717
13:23:13|0.00014717
13:23:15|0.00014717
13:23:16|0.00014717
13:23:17|0.00014717
13:23:18|0.00014717
13:23:19|0.00014717
13:23:20|0.00014717
13:23:21|0.00014717
13:23:22|0.0001472
13:23:23|0.0001472
13:23:25|0.0001472
13:23:27|0.0001472
13:23:27|0.0001472
13:23:28|0.0001472
13:23:31|0.0001472
13:23:31|0.0001472
13:23:32|0.0001472
13:23:34|0.0001472
13:23:36|0.0001472
13:23:38|0.00014694
13:23:39|0.0001469
13:23:40|0.0001469
13:23:41|0.0001469
13:23:42|0.0001469
13:23:43|0.0001469
13:23:44|0.0001469
13:23:45|0.0001469
13:23:46|0.0001469
13:23:47|0.0001469
13:23:48|0.00014622
13:23:49|0.00014603
13:23:50|0.00014603
13:23:51|0.00014603
13:23:52|0.00014629
13:23:53|0.00014629
13:23:54|0.00014629
13:23:55|0.00014629
13:23:56|0.00014629
13:23:57|0.00014629
13:23:58|0.00014629
13:23:59|0.00014629
13:24:00|0.00014629
13:24:01|0.00014629
13:24:02|0.00014629
13:24:03|0.00014629
13:24:04|0.00014629
13:24:06|0.00014629
13:24:07|0.00014629
13:24:08|0.00014671
13:24:09|0.00014671
13:24:10|0.00014608
13:24:11|0.00014636
13:24:11|0.00014638
13:24:13|0.00014674
13:24:14|0.00014674
13:24:16|0.00014674
13:24:16|0.00014674
13:24:17|0.00014674
13:24:18|0.00014674
13:24:20|0.0001469
13:24:20|0.0001469
13:24:21|0.0001469
13:24:22|0.0001469
13:24:23|0.00014699
13:24:25|0.00014699
13:24:27|0.00014701
13:24:28|0.00014701
13:24:30|0.00014701
13:24:32|0.00014749
13:24:32|0.00014749
13:24:33|0.00014749
13:24:34|0.00014749
13:24:35|0.00014749
13:24:36|0.00014677
13:24:37|0.00014741
13:24:38|0.00014741
13:24:39|0.00014741
13:24:40|0.00014741
13:24:42|0.00014741
13:24:43|0.00014741
13:24:44|0.00014741
13:24:45|0.00014741
13:24:46|0.00014741
13:24:47|0.00014741
13:24:48|0.00014741
13:24:49|0.00014741
13:24:50|0.00014741
13:24:51|0.00014741
13:24:52|0.00014741
13:24:53|0.00014694
13:24:54|0.00014663
13:24:55|0.00014663
13:24:56|0.00014663
13:24:57|0.00014663
13:24:58|0.00014663
13:24:59|0.00014663
13:25:00|0.00014663
13:25:01|0.00014663
13:25:03|0.00014663
13:25:03|0.00014663
13:25:04|0.00014663
13:25:06|0.00014663
13:25:07|0.00014663
13:25:08|0.00014663
13:25:09|0.00014663
13:25:10|0.00014663
13:25:11|0.00014663
13:25:12|0.00014663
13:25:13|0.00014663
13:25:13|0.00014663
13:25:15|0.00014663
13:25:16|0.00014663
13:25:18|0.00014663
13:25:19|0.00014663
13:25:19|0.00014663
13:25:20|0.00014663
13:25:22|0.00014663
13:25:23|0.00014663
13:25:23|0.00014663
13:25:24|0.00014675
13:25:26|0.00014675
13:25:28|0.00014675
13:25:28|0.00014675
13:25:29|0.00014675
13:25:30|0.00014675
13:25:32|0.00014675
13:25:33|0.00014733
13:25:34|0.00014731
13:25:35|0.00014731
13:25:36|0.00014731
13:25:37|0.00014731
13:25:38|0.00014731
13:25:39|0.00014731
13:25:40|0.00014731
13:25:41|0.00014731
13:25:43|0.00014731
13:25:43|0.00014731
13:25:44|0.00014731
13:25:45|0.00014731
13:25:46|0.00014731
13:25:47|0.00014731
13:25:48|0.00014731
13:25:49|0.00014731
13:25:50|0.00014731
13:25:51|0.00014731
13:25:52|0.00014731
13:25:53|0.00014699
13:25:55|0.00014699
13:25:56|0.00014699
13:25:57|0.00014699
13:25:58|0.00014699
13:25:59|0.00014699
13:26:00|0.00014699
13:26:01|0.00014683
13:26:02|0.00014683
13:26:03|0.00014683
13:26:04|0.00014683
13:26:05|0.00014683
13:26:06|0.00014683
13:26:07|0.00014683
13:26:08|0.00014683
13:26:09|0.00014683
13:26:10|0.00014683
13:26:12|0.00014683
13:26:13|0.00014683
13:26:15|0.00014683
13:26:16|0.00014684
13:26:18|0.00014684
13:26:18|0.00014683
13:26:19|0.00014683
13:26:20|0.00014683
13:26:21|0.00014683
13:26:23|0.00014683
13:26:24|0.00014683
13:26:25|0.00014683
13:26:26|0.00014683
13:26:27|0.00014683
13:26:29|0.00014683
13:26:31|0.00014683
13:26:32|0.00014683
13:26:33|0.00014683
13:26:34|0.00014683
13:26:35|0.00014683
13:26:36|0.00014683
13:26:37|0.00014677
13:26:38|0.00014677
13:26:39|0.00014677
13:26:40|0.00014677
13:26:41|0.00014677
13:26:42|0.00014677
13:26:43|0.00014671
13:26:44|0.00014674
13:26:45|0.00014674
13:26:46|0.00014674
13:26:47|0.0001464
13:26:48|0.0001464
13:26:49|0.0001464
13:26:50|0.0001464
13:26:51|0.0001464
13:26:52|0.0001464
13:26:53|0.0001464
13:26:54|0.0001464
13:26:55|0.0001464
13:26:56|0.0001464
13:26:57|0.0001464
13:26:58|0.0001464
13:26:59|0.0001464
13:27:00|0.0001464
13:27:01|0.0001464
13:27:02|0.0001464
13:27:03|0.0001464
13:27:04|0.0001464
13:27:05|0.0001464
13:27:06|0.00014639
13:27:07|0.00014639
13:27:08|0.00014639
13:27:09|0.000146
13:27:10|0.000146
13:27:12|0.000146
13:27:13|0.000146
13:27:13|0.000146
13:27:15|0.000146
13:27:16|0.000146
13:27:17|0.000146
13:27:18|0.000146
13:27:19|0.000146
13:27:20|0.000146
13:27:21|0.000146
13:27:22|0.000146
13:27:24|0.000146
13:27:25|0.00014572
13:27:25|0.00014572
13:27:27|0.00014575
13:27:28|0.00014575
13:27:30|0.00014575
13:27:31|0.00014563
13:27:32|0.00014555
13:27:33|0.00014555
13:27:34|0.00014555
13:27:35|0.00014555
13:27:36|0.00014555
13:27:37|0.00014555
13:27:37|0.00014555
13:27:38|0.00014555
13:27:39|0.00014536
13:27:41|0.00014536
13:27:42|0.00014536
13:27:43|0.00014536
13:27:44|0.00014536
13:27:46|0.00014536
13:27:47|0.00014536
13:27:48|0.00014536
13:27:49|0.00014536
13:27:49|0.00014525
13:27:50|0.00014525
13:27:52|0.00014525
13:27:52|0.00014525
13:27:53|0.00014525
13:27:54|0.00014525
13:27:55|0.00014525
13:27:56|0.00014525
13:27:57|0.00014519
13:27:58|0.00014501
13:27:59|0.00014501
13:28:00|0.00014501
13:28:01|0.00014501
13:28:03|0.00014501
13:28:04|0.00014501
13:28:06|0.0001448
13:28:08|0.00014501
13:28:08|0.00014482
13:28:10|0.00014482
13:28:10|0.00014482
13:28:13|0.00014479
13:28:13|0.00014463
13:28:14|0.00014463
13:28:15|0.00014463
13:28:17|0.00014463
13:28:18|0.00014463
13:28:19|0.00014463
13:28:20|0.00014495
13:28:21|0.00014495
13:28:22|0.00014495
13:28:23|0.00014495
13:28:24|0.00014495
13:28:25|0.00014495
13:28:26|0.00014495
13:28:27|0.00014482
13:28:28|0.00014491
13:28:30|0.00014491
13:28:32|0.00014491
13:28:33|0.00014491
13:28:35|0.00014491
13:28:36|0.00014486
13:28:37|0.00014486
13:28:38|0.00014486
13:28:39|0.00014486
13:28:40|0.00014486
13:28:40|0.00014486
13:28:41|0.00014486
13:28:42|0.00014486
13:28:44|0.00014486
13:28:44|0.00014486
13:28:46|0.00014486
13:28:46|0.00014486
13:28:49|0.00014486
13:28:50|0.00014486
13:28:51|0.00014486
13:28:52|0.00014486
13:28:53|0.00014486
13:28:54|0.00014486
13:28:55|0.00014486
13:28:56|0.0001445
13:28:57|0.0001445
13:28:58|0.0001445
13:28:59|0.00014485
13:29:00|0.00014501
13:29:02|0.00014501
13:29:03|0.00014501
13:29:04|0.00014501
13:29:05|0.00014501
13:29:06|0.00014495
13:29:06|0.00014495
13:29:07|0.00014485
13:29:08|0.00014485
13:29:10|0.00014485
13:29:11|0.00014486
13:29:12|0.00014486
13:29:13|0.00014486
13:29:13|0.00014486
13:29:16|0.00014486
13:29:16|0.00014486
13:29:18|0.00014488
13:29:19|0.00014488
13:29:20|0.00014488
13:29:21|0.00014501
13:29:21|0.00014501
13:29:23|0.00014501
13:29:23|0.00014501
13:29:24|0.00014501
13:29:25|0.00014501
13:29:26|0.00014501
13:29:27|0.00014501
13:29:29|0.00014501
13:29:29|0.00014517
13:29:32|0.00014517
13:29:32|0.00014517
13:29:33|0.00014517
13:29:34|0.00014517
13:29:35|0.00014517
13:29:37|0.00014517
13:29:37|0.00014517
13:29:38|0.00014517
13:29:40|0.00014517
13:29:41|0.00014517
13:29:42|0.00014517
13:29:43|0.00014517
13:29:44|0.00014517
13:29:45|0.00014517
13:29:46|0.00014517
13:29:47|0.00014517
13:29:48|0.00014515
13:29:49|0.00014515
13:29:50|0.00014557
13:29:51|0.00014557
13:29:52|0.00014557
13:29:53|0.00014557
13:29:54|0.00014517
13:29:55|0.00014517
13:29:56|0.00014517
13:29:57|0.00014517
13:29:58|0.00014517
13:29:59|0.00014517
13:30:00|0.000145
13:30:01|0.000145
13:30:03|0.000145
13:30:03|0.000145
13:30:04|0.000145
13:30:06|0.000145
13:30:06|0.000145
13:30:08|0.000145
13:30:08|0.000145
13:30:10|0.000145
13:30:10|0.00014459
13:30:12|0.00014459
13:30:12|0.00014459
13:30:15|0.00014459
13:30:15|0.00014459
13:30:16|0.00014459
13:30:17|0.00014459
13:30:18|0.00014459
13:30:19|0.00014459
13:30:21|0.00014459
13:30:22|0.00014459
13:30:23|0.00014459
13:30:23|0.00014459
13:30:24|0.00014459
13:30:25|0.00014459
13:30:26|0.00014459
13:30:27|0.00014459
13:30:28|0.00014459
13:30:29|0.00014459
13:30:30|0.00014459
13:30:31|0.00014459
13:30:32|0.00014459
13:30:34|0.00014459
13:30:35|0.00014459
13:30:37|0.00014459
13:30:37|0.00014459
13:30:40|0.00014459
13:30:41|0.00014508
13:30:42|0.00014449
13:30:43|0.00014449
13:30:43|0.00014449
13:30:44|0.00014449
13:30:45|0.00014449
13:30:47|0.00014428
13:30:48|0.00014449
13:30:49|0.00014449
13:30:50|0.00014449
13:30:52|0.00014449
13:30:53|0.00014449
13:30:54|0.00014449
13:30:54|0.00014449
13:30:55|0.00014449
13:30:57|0.00014449
13:30:58|0.00014449
13:30:59|0.00014449
13:30:59|0.00014449
13:31:00|0.00014449
13:31:01|0.00014449
13:31:02|0.00014462
13:31:04|0.00014462
13:31:04|0.00014516
13:31:05|0.00014468
13:31:06|0.00014468
13:31:08|0.00014468
13:31:09|0.00014468
13:31:10|0.00014468
13:31:11|0.00014468
13:31:13|0.00014468
13:31:14|0.00014468
13:31:15|0.00014468
13:31:15|0.00014468
13:31:17|0.00014468
13:31:17|0.00014499
13:31:19|0.000145
13:31:19|0.000145
13:31:21|0.00014501
13:31:22|0.00014516
13:31:22|0.00014517
13:31:24|0.00014672
13:31:25|0.00014672
13:31:26|0.00014619
13:31:27|0.00014619
13:31:27|0.00014619
13:31:28|0.00014619
13:31:30|0.00014619
13:31:30|0.00014619
13:31:33|0.00014619
13:31:34|0.00014619
13:31:34|0.00014619
13:31:36|0.00014614
13:31:37|0.0001457
13:31:38|0.0001457
13:31:39|0.0001457
13:31:40|0.0001457
13:31:41|0.0001457
13:31:42|0.0001457
13:31:44|0.0001457
13:31:45|0.0001457
13:31:46|0.0001457
13:31:47|0.0001457
13:31:48|0.00014598
13:31:49|0.00014598
13:31:50|0.00014598
13:31:51|0.00014598
13:31:52|0.00014598
13:31:53|0.00014634
13:31:54|0.00014631
13:31:55|0.00014631
13:31:56|0.00014631
13:31:57|0.00014631
13:31:58|0.00014631
13:31:59|0.00014662
13:32:00|0.00014662
13:32:01|0.00014648
13:32:02|0.00014672
13:32:03|0.00014672
13:32:04|0.00014658
13:32:05|0.00014671
13:32:06|0.00014698
13:32:07|0.00014698
13:32:08|0.00014698
13:32:09|0.00014698
13:32:10|0.00014698
13:32:11|0.00014698
13:32:13|0.00014698
13:32:15|0.000147
13:32:16|0.000147
13:32:16|0.000147
13:32:18|0.00014706
13:32:19|0.000147
13:32:20|0.00014657
13:32:21|0.00014657
13:32:22|0.00014657
13:32:23|0.00014661
13:32:24|0.00014661
13:32:25|0.00014661
13:32:26|0.00014675
13:32:28|0.00014675
13:32:29|0.00014675
13:32:31|0.00014675
13:32:31|0.00014675
13:32:33|0.00014675
13:32:35|0.00014675
13:32:36|0.00014675
13:32:37|0.00014675
13:32:39|0.00014675
13:32:39|0.00014675
13:32:40|0.00014675
13:32:41|0.00014675
13:32:43|0.00014675
13:32:44|0.00014675
13:32:45|0.00014675
13:32:45|0.00014624
13:32:48|0.00014624
13:32:48|0.00014624
13:32:50|0.00014624
13:32:50|0.00014624
13:32:51|0.00014624
13:32:52|0.00014624
13:32:53|0.00014624
13:32:54|0.00014624
13:32:55|0.00014624
13:32:56|0.00014624
13:32:57|0.00014624
13:32:58|0.00014619
13:32:59|0.00014619
13:33:00|0.00014619
13:33:01|0.00014619
13:33:02|0.00014619
13:33:04|0.00014624
13:33:06|0.00014628
13:33:06|0.00014628
13:33:07|0.00014628
13:33:09|0.00014628
13:33:09|0.00014628
13:33:10|0.00014628
13:33:11|0.00014628
13:33:12|0.00014628
13:33:13|0.00014628
13:33:15|0.00014575
13:33:15|0.00014575
13:33:16|0.00014575
13:33:17|0.00014575
13:33:19|0.00014575
13:33:20|0.00014575
13:33:21|0.00014575
13:33:22|0.00014575
13:33:22|0.00014607
13:33:23|0.00014607
13:33:24|0.00014607
13:33:26|0.00014575
13:33:26|0.00014622
13:33:27|0.00014622
13:33:28|0.00014622
13:33:29|0.00014622
13:33:31|0.00014622
13:33:31|0.00014622
13:33:33|0.00014622
13:33:35|0.00014622
13:33:35|0.00014622
13:33:38|0.00014622
13:33:38|0.00014622
13:33:39|0.00014622
13:33:41|0.00014622
13:33:43|0.0001462
13:33:44|0.00014622
13:33:44|0.00014622
13:33:46|0.00014622
13:33:48|0.00014622
13:33:50|0.00014559
13:33:50|0.00014559
13:33:51|0.00014559
13:33:52|0.00014559
13:33:53|0.00014559
13:33:54|0.00014551
13:33:55|0.00014551
13:33:56|0.00014551
13:33:58|0.00014551
13:33:59|0.00014551
13:34:00|0.00014551
13:34:01|0.00014551
13:34:03|0.00014551
13:34:04|0.00014551
13:34:05|0.00014551
13:34:06|0.00014551
13:34:08|0.00014551
13:34:08|0.00014551
13:34:09|0.00014563
13:34:10|0.00014566
13:34:12|0.00014566
13:34:13|0.00014553
13:34:14|0.00014553
13:34:16|0.00014553
13:34:16|0.00014553
13:34:18|0.00014553
13:34:19|0.00014553
13:34:19|0.00014553
13:34:22|0.00014553
13:34:22|0.00014553
13:34:23|0.00014553
13:34:24|0.00014553
13:34:26|0.00014553
13:34:26|0.00014553
13:34:27|0.00014553
13:34:28|0.00014614
13:34:29|0.00014614
13:34:30|0.00014614
13:34:31|0.00014614
13:34:32|0.00014614
13:34:34|0.00014614
13:34:36|0.00014614
13:34:37|0.00014614
13:34:38|0.00014614
13:34:39|0.00014614
13:34:40|0.00014614
13:34:41|0.00014614
13:34:43|0.00014614
13:34:43|0.00014614
13:34:45|0.00014614
13:34:46|0.00014614
13:34:46|0.00014614
13:34:48|0.00014614
13:34:49|0.00014614
13:34:50|0.000146
13:34:50|0.00014622
13:34:51|0.00014622
13:34:53|0.00014622
13:34:53|0.00014622
13:34:54|0.00014614
13:34:55|0.00014614
13:34:57|0.00014614
13:34:58|0.00014614
13:34:58|0.00014614
13:35:00|0.00014614
13:35:01|0.00014619
13:35:02|0.00014619
13:35:03|0.00014619
13:35:03|0.00014619
13:35:04|0.00014619
13:35:06|0.00014619
13:35:08|0.00014619
13:35:10|0.00014619
13:35:10|0.00014619
13:35:12|0.00014619
13:35:13|0.00014677
13:35:14|0.00014677
13:35:15|0.00014677
13:35:16|0.00014677
13:35:17|0.00014677
13:35:18|0.00014677
13:35:20|0.00014677
13:35:21|0.00014677
13:35:21|0.00014677
13:35:23|0.00014677
13:35:24|0.00014677
13:35:24|0.00014668
13:35:25|0.00014668
13:35:27|0.00014668
13:35:28|0.00014668
13:35:29|0.00014668
13:35:30|0.00014668
13:35:32|0.00014668
13:35:32|0.00014668
13:35:33|0.00014668
13:35:35|0.00014668
13:35:36|0.00014668
13:35:36|0.00014668
13:35:38|0.00014668
13:35:38|0.00014668
13:35:39|0.00014668
13:35:41|0.00014668
13:35:42|0.00014668
13:35:43|0.00014668
13:35:44|0.00014668
13:35:45|0.00014668
13:35:46|0.00014668
13:35:47|0.00014668
13:35:48|0.00014668
13:35:49|0.00014657
13:35:50|0.00014648
13:35:51|0.00014648
13:35:52|0.00014648
13:35:53|0.0001466
13:35:54|0.0001466
13:35:55|0.0001466
13:35:56|0.00014645
13:35:57|0.00014645
13:35:57|0.00014645
13:35:58|0.00014645
13:36:00|0.00014645
13:36:01|0.00014645
13:36:03|0.00014645
13:36:04|0.00014645
13:36:06|0.00014645
13:36:08|0.00014645
13:36:08|0.00014645
13:36:09|0.00014642
13:36:11|0.00014642
13:36:12|0.00014642
13:36:13|0.00014642
13:36:13|0.00014642
13:36:14|0.00014642
13:36:15|0.00014642
13:36:17|0.00014642
13:36:18|0.00014642
13:36:18|0.00014642
13:36:21|0.00014642
13:36:21|0.0001464
13:36:22|0.0001464
13:36:23|0.0001464
13:36:24|0.0001464
13:36:25|0.0001464
13:36:26|0.0001464
13:36:27|0.0001464
13:36:28|0.0001464
13:36:29|0.0001464
13:36:30|0.0001464
13:36:31|0.0001464
13:36:32|0.0001464
13:36:33|0.0001464
13:36:34|0.0001464
13:36:35|0.0001464
13:36:37|0.0001464
13:36:39|0.0001464
13:36:40|0.0001464
13:36:40|0.0001464
13:36:41|0.0001464
13:36:42|0.0001464
13:36:43|0.00014645
13:36:46|0.00014645
13:36:47|0.00014645
13:36:48|0.00014645
13:36:48|0.00014645
13:36:49|0.00014645
13:36:50|0.00014645
13:36:51|0.00014646
13:36:52|0.00014646
13:36:53|0.00014668
13:36:54|0.00014677
13:36:55|0.00014677
13:36:56|0.00014677
13:36:57|0.00014677
13:36:58|0.00014677
13:36:59|0.00014677
13:37:01|0.00014677
13:37:02|0.00014677
13:37:02|0.00014677
13:37:03|0.00014677
13:37:05|0.00014682
13:37:06|0.00014681
13:37:07|0.00014681
13:37:08|0.00014681
13:37:09|0.00014687
13:37:11|0.00014687
13:37:12|0.00014687
13:37:12|0.00014687
13:37:14|0.00014712
13:37:15|0.00014712
13:37:16|0.00014712
13:37:18|0.00014712
13:37:19|0.00014712
13:37:20|0.00014712
13:37:21|0.00014712
13:37:22|0.00014712
13:37:22|0.00014712
13:37:23|0.00014712
13:37:24|0.00014712
13:37:26|0.00014712
13:37:27|0.00014712
13:37:28|0.00014715
13:37:28|0.00014715
13:37:29|0.00014715
13:37:30|0.00014715
13:37:31|0.00014715
13:37:33|0.00014715
13:37:34|0.00014715
13:37:35|0.00014715
13:37:37|0.00014715
13:37:38|0.00014734
13:37:39|0.00014734
13:37:41|0.00014734
13:37:43|0.00014734
13:37:44|0.00014734
13:37:45|0.00014734
13:37:46|0.00014734
13:37:47|0.00014717
13:37:48|0.00014717
13:37:49|0.00014735
13:37:50|0.00014737
13:37:51|0.00014737
13:37:52|0.00014737
13:37:53|0.00014737
13:37:54|0.00014737
13:37:55|0.00014737
13:37:56|0.00014737
13:37:57|0.00014737
13:37:58|0.00014737
13:37:59|0.00014737
13:38:00|0.00014737
13:38:01|0.00014737
13:38:02|0.00014737
13:38:04|0.00014737
13:38:04|0.00014737
13:38:05|0.00014737
13:38:06|0.00014737
13:38:09|0.00014741
13:38:10|0.00014741
13:38:11|0.00014741
13:38:12|0.00014741
13:38:13|0.00014741
13:38:14|0.00014741
13:38:15|0.00014741
13:38:17|0.00014714
13:38:17|0.00014714
13:38:19|0.00014714
13:38:21|0.00014714
13:38:22|0.00014728
13:38:23|0.00014728
13:38:24|0.00014728
13:38:25|0.00014728
13:38:26|0.00014728
13:38:27|0.00014728
13:38:28|0.00014728
13:38:29|0.00014728
13:38:31|0.00014723
13:38:32|0.000147
13:38:33|0.00014713
13:38:34|0.00014713
13:38:36|0.00014713
13:38:36|0.00014713
13:38:39|0.00014713
13:38:40|0.00014713
13:38:41|0.00014713
13:38:41|0.00014713
13:38:43|0.00014713
13:38:44|0.00014713
13:38:45|0.00014713
13:38:46|0.00014713
13:38:47|0.00014713
13:38:48|0.00014713
13:38:49|0.00014713
13:38:50|0.00014713
13:38:51|0.00014713
13:38:52|0.00014713
13:38:53|0.00014713
13:38:53|0.00014713
13:38:55|0.00014713
13:38:56|0.00014713
13:38:57|0.00014713
13:38:58|0.00014713
13:38:58|0.00014713
13:39:00|0.00014713
13:39:01|0.00014687
13:39:03|0.00014687
13:39:04|0.00014687
13:39:04|0.00014687
13:39:06|0.00014687
13:39:07|0.00014687
13:39:08|0.00014702
13:39:09|0.00014687
13:39:10|0.00014687
13:39:11|0.00014687
13:39:12|0.00014687
13:39:13|0.00014687
13:39:14|0.00014687
13:39:15|0.00014684
13:39:16|0.00014684
13:39:17|0.00014684
13:39:18|0.00014684
13:39:20|0.00014698
13:39:21|0.00014698
13:39:22|0.00014698
13:39:23|0.00014698
13:39:24|0.00014698
13:39:25|0.00014698
13:39:26|0.00014698
13:39:28|0.00014698
13:39:29|0.00014698
13:39:30|0.00014677
13:39:30|0.00014677
13:39:31|0.00014677
13:39:33|0.00014677
13:39:34|0.00014677
13:39:35|0.00014677
13:39:36|0.00014677
13:39:36|0.0001465
13:39:38|0.0001465
13:39:39|0.0001465
13:39:41|0.0001465
13:39:42|0.00014666
13:39:44|0.00014666
13:39:44|0.00014666
13:39:45|0.00014652
13:39:47|0.00014652
13:39:48|0.00014652
13:39:49|0.00014652
13:39:50|0.00014652
13:39:51|0.00014652
13:39:52|0.00014662
13:39:54|0.00014662
13:39:55|0.00014662
13:39:55|0.00014662
13:39:56|0.00014662
13:39:57|0.00014662
13:39:58|0.00014662
13:39:59|0.00014662
13:40:01|0.00014662
13:40:02|0.00014662
13:40:03|0.00014657
13:40:04|0.00014657
13:40:06|0.00014657
13:40:06|0.00014657
13:40:08|0.00014657
13:40:08|0.00014657
13:40:09|0.00014657
13:40:11|0.00014657
13:40:11|0.00014657
13:40:12|0.00014657
13:40:13|0.00014657
13:40:14|0.00014657
13:40:16|0.00014657
13:40:16|0.00014657
13:40:19|0.00014637
13:40:19|0.00014637
13:40:20|0.00014637
13:40:21|0.00014637
13:40:22|0.00014637
13:40:23|0.00014637
13:40:24|0.00014637
13:40:25|0.00014637
13:40:26|0.00014637
13:40:28|0.00014637
13:40:29|0.0001466
13:40:30|0.0001466
13:40:31|0.0001466
13:40:31|0.0001466
13:40:34|0.00014657
13:40:34|0.00014657
13:40:35|0.00014657
13:40:36|0.00014657
13:40:37|0.00014657
13:40:38|0.00014657
13:40:39|0.00014657
13:40:41|0.00014657
13:40:42|0.00014657
13:40:43|0.00014657
13:40:44|0.00014657
13:40:45|0.00014657
13:40:46|0.00014657
13:40:47|0.00014657
13:40:48|0.00014657
13:40:49|0.00014657
13:40:50|0.00014657
13:40:51|0.00014657
13:40:52|0.00014657
13:40:53|0.00014657
13:40:54|0.00014657
13:40:55|0.00014657
13:40:56|0.00014657
13:40:57|0.00014657
13:40:58|0.000146
13:40:59|0.000146
13:41:00|0.000146
13:41:01|0.000146
13:41:03|0.0001461
13:41:04|0.00014607
13:41:04|0.00014607
13:41:05|0.00014607
13:41:06|0.00014607
13:41:08|0.00014597
13:41:10|0.00014559
13:41:11|0.00014559
13:41:11|0.00014587
13:41:12|0.00014587
13:41:13|0.00014587
13:41:15|0.00014587
13:41:15|0.00014587
13:41:16|0.00014587
13:41:17|0.00014587
13:41:20|0.00014587
13:41:20|0.00014568
13:41:21|0.00014568
13:41:22|0.00014568
13:41:23|0.00014574
13:41:25|0.00014574
13:41:25|0.00014573
13:41:26|0.00014573
13:41:27|0.00014573
13:41:29|0.00014573
13:41:29|0.00014574
13:41:30|0.00014574
13:41:31|0.00014574
13:41:32|0.00014609
13:41:33|0.00014609
13:41:34|0.00014609
13:41:35|0.00014609
13:41:36|0.00014609
13:41:38|0.00014637
13:41:38|0.00014637
13:41:39|0.00014637
13:41:40|0.00014637
13:41:42|0.00014644
13:41:42|0.00014644
13:41:44|0.00014644
13:41:44|0.00014644
13:41:45|0.00014644
13:41:47|0.0001465
13:41:47|0.00014651
13:41:49|0.00014657
13:41:50|0.00014657
13:41:50|0.00014657
13:41:52|0.00014634
13:41:52|0.00014634
13:41:53|0.00014634
13:41:55|0.00014634
13:41:57|0.00014634
13:41:58|0.00014634
13:41:58|0.00014656
13:41:59|0.00014656
13:42:00|0.00014656
13:42:01|0.00014656
13:42:02|0.00014656
13:42:03|0.00014656
13:42:05|0.00014656
13:42:05|0.00014656
13:42:07|0.00014656
13:42:07|0.00014701
13:42:08|0.00014701
13:42:11|0.00014701
13:42:11|0.00014701
13:42:12|0.00014701
13:42:14|0.00014701
13:42:14|0.00014701
13:42:16|0.00014701
13:42:17|0.00014701
13:42:18|0.00014687
13:42:19|0.00014687
13:42:20|0.00014687
13:42:21|0.00014687
13:42:23|0.00014687
13:42:23|0.00014687
13:42:24|0.00014687
13:42:25|0.00014687
13:42:27|0.00014687
13:42:27|0.00014687
13:42:29|0.00014687
13:42:29|0.00014687
13:42:30|0.00014687
13:42:32|0.00014687
13:42:32|0.00014637
13:42:33|0.00014637
13:42:35|0.00014637
13:42:36|0.00014637
13:42:37|0.00014637
13:42:37|0.00014637
13:42:39|0.00014637
13:42:40|0.00014637
13:42:41|0.00014621
13:42:42|0.00014621
13:42:42|0.00014609
13:42:44|0.00014609
13:42:45|0.00014609
13:42:47|0.00014609
13:42:47|0.00014609
13:42:49|0.00014609
13:42:50|0.00014609
13:42:51|0.00014637
13:42:52|0.00014637
13:42:54|0.00014622
13:42:55|0.00014622
13:42:56|0.00014623
13:42:57|0.00014623
13:42:58|0.00014623
13:42:59|0.00014623
13:43:00|0.00014623
13:43:01|0.0001464
13:43:02|0.0001464
13:43:04|0.0001464
13:43:05|0.0001464
13:43:06|0.00014637
13:43:07|0.00014637
13:43:09|0.00014637
13:43:09|0.00014637
13:43:10|0.00014637
13:43:11|0.00014637
13:43:13|0.00014637
13:43:13|0.00014637
13:43:15|0.00014637
13:43:16|0.00014637
13:43:17|0.00014637
13:43:18|0.00014637
13:43:20|0.00014637
13:43:21|0.00014637
13:43:21|0.00014637
13:43:24|0.00014637
13:43:24|0.00014637
13:43:25|0.0001464
13:43:26|0.0001464
13:43:27|0.0001464
13:43:29|0.0001464
13:43:29|0.0001464
13:43:30|0.0001464
13:43:32|0.0001464
13:43:32|0.00014685
13:43:33|0.00014655
13:43:34|0.00014655
13:43:35|0.00014655
13:43:36|0.00014655
13:43:37|0.00014655
13:43:38|0.00014655
13:43:39|0.00014655
13:43:40|0.00014655
13:43:41|0.00014655
13:43:42|0.00014716
13:43:44|0.00014735
13:43:46|0.00014713
13:43:47|0.00014713
13:43:47|0.00014737
13:43:48|0.00014737
13:43:49|0.00014737
13:43:50|0.00014737
13:43:52|0.00014737
13:43:52|0.00014737
13:43:53|0.00014687
13:43:55|0.00014687
13:43:56|0.00014634
13:43:56|0.00014634
13:43:58|0.00014634
13:43:59|0.00014634
13:44:00|0.00014634
13:44:01|0.00014634
13:44:03|0.00014635
13:44:03|0.00014635
13:44:04|0.00014635
13:44:06|0.00014635
13:44:07|0.00014635
13:44:08|0.00014635
13:44:09|0.00014635
13:44:10|0.00014635
13:44:11|0.00014635
13:44:12|0.00014635
13:44:13|0.00014635
13:44:14|0.00014635
13:44:16|0.00014635
13:44:16|0.00014687
13:44:18|0.00014687
13:44:19|0.00014687
13:44:21|0.00014687
13:44:22|0.00014687
13:44:23|0.00014687
13:44:25|0.00014687
13:44:25|0.00014688
13:44:26|0.00014688
13:44:27|0.00014658
13:44:29|0.00014658
13:44:29|0.00014658
13:44:31|0.00014658
13:44:32|0.00014679
13:44:33|0.00014679
13:44:33|0.00014679
13:44:35|0.00014679
13:44:35|0.00014679
13:44:37|0.00014679
13:44:37|0.00014679
13:44:38|0.00014679
13:44:39|0.00014679
13:44:40|0.00014679
13:44:41|0.00014679
13:44:43|0.00014679
13:44:43|0.00014679
13:44:44|0.00014679
13:44:45|0.00014679
13:44:47|0.00014679
13:44:49|0.00014679
13:44:50|0.00014679
13:44:52|0.00014679
13:44:52|0.00014679
13:44:53|0.00014679
13:44:55|0.00014679
13:44:55|0.00014679
13:44:57|0.00014679
13:44:58|0.00014679
13:44:59|0.00014679
13:44:59|0.00014679
13:45:01|0.00014679
13:45:02|0.00014679
13:45:03|0.00014732
13:45:04|0.00014704
13:45:05|0.00014704
13:45:07|0.00014704
13:45:07|0.00014704
13:45:08|0.00014704
13:45:10|0.00014704
13:45:10|0.00014704
13:45:11|0.00014704
13:45:12|0.00014704
13:45:13|0.00014704
13:45:15|0.00014704
13:45:16|0.00014704
13:45:18|0.00014704
13:45:18|0.00014704
13:45:19|0.00014704
13:45:21|0.00014736
13:45:23|0.00014736
13:45:23|0.00014736
13:45:24|0.00014736
13:45:25|0.00014736
13:45:26|0.00014736
13:45:27|0.00014736
13:45:28|0.00014736
13:45:29|0.00014736
13:45:30|0.00014736
13:45:31|0.00014736
13:45:32|0.00014715
13:45:33|0.00014715
13:45:34|0.00014715
13:45:35|0.00014715
13:45:36|0.00014715
13:45:37|0.00014715
13:45:38|0.00014715
13:45:39|0.00014715
13:45:40|0.00014715
13:45:41|0.00014715
13:45:42|0.00014715
13:45:43|0.0001469
13:45:44|0.0001469
13:45:46|0.0001469
13:45:47|0.0001469
13:45:48|0.0001469
13:45:49|0.0001469
13:45:50|0.0001469
13:45:51|0.0001469
13:45:52|0.0001469
13:45:53|0.0001469
13:45:54|0.0001469
13:45:55|0.0001469
13:45:56|0.0001469
13:45:57|0.0001469
13:45:58|0.0001469
13:45:59|0.0001469
13:46:00|0.0001469
13:46:01|0.0001469
13:46:02|0.0001469
13:46:03|0.0001469
13:46:04|0.0001469
13:46:05|0.0001469
13:46:06|0.0001469
13:46:07|0.0001469
13:46:08|0.0001469
13:46:09|0.0001469
13:46:10|0.0001469
13:46:11|0.0001469
13:46:13|0.0001469
13:46:14|0.0001469
13:46:15|0.0001469
13:46:16|0.0001469
13:46:17|0.0001469
13:46:18|0.0001469
13:46:19|0.00014667
13:46:20|0.00014667
13:46:21|0.00014667
13:46:23|0.00014667
13:46:25|0.00014667
13:46:26|0.00014667
13:46:26|0.00014667
13:46:28|0.00014667
13:46:28|0.00014693
13:46:29|0.00014693
13:46:30|0.00014693
13:46:31|0.00014693
13:46:32|0.00014693
13:46:33|0.00014671
13:46:34|0.00014671
13:46:35|0.00014671
13:46:36|0.00014671
13:46:37|0.00014671
13:46:38|0.00014671
13:46:39|0.00014671
13:46:40|0.00014699
13:46:41|0.00014699
13:46:42|0.00014699
13:46:43|0.00014699
13:46:45|0.00014699
13:46:45|0.00014699
13:46:47|0.00014699
13:46:49|0.00014699
13:46:50|0.00014699
13:46:52|0.00014699
13:46:54|0.00014699
13:46:54|0.00014699
13:46:55|0.00014699
13:46:56|0.00014699
13:46:57|0.00014699
13:46:58|0.00014699
13:46:59|0.00014699
13:47:00|0.00014699
13:47:01|0.00014718
13:47:03|0.00014718
13:47:05|0.00014718
13:47:06|0.00014718
13:47:07|0.00014718
13:47:08|0.00014693
13:47:10|0.00014693
13:47:10|0.00014693
13:47:11|0.00014693
13:47:13|0.00014693
13:47:14|0.00014693
13:47:15|0.00014693
13:47:16|0.00014693
13:47:17|0.00014693
13:47:18|0.00014693
13:47:20|0.00014693
13:47:21|0.00014693
13:47:22|0.00014693
13:47:23|0.00014693
13:47:24|0.00014693
13:47:25|0.00014693
13:47:27|0.00014693
13:47:28|0.00014693
13:47:28|0.00014701
13:47:29|0.00014713
13:47:31|0.00014716
13:47:32|0.00014716
13:47:32|0.00014718
13:47:33|0.00014718
13:47:34|0.00014718
13:47:35|0.00014718
13:47:37|0.00014718
13:47:38|0.00014718
13:47:39|0.00014718
13:47:39|0.00014718
13:47:40|0.00014718
13:47:41|0.00014718
13:47:42|0.00014718
13:47:43|0.00014726
13:47:44|0.00014726
13:47:45|0.00014726
13:47:47|0.00014723
13:47:48|0.00014724
13:47:50|0.00014724
13:47:51|0.00014724
13:47:51|0.00014724
13:47:53|0.00014724
13:47:53|0.00014724
13:47:54|0.00014724
13:47:55|0.00014736
13:47:57|0.00014737
13:47:57|0.00014737
13:47:58|0.00014737
13:47:59|0.00014737
13:48:00|0.00014737
13:48:01|0.00014737
13:48:02|0.00014737
13:48:05|0.00014737
13:48:05|0.00014737
13:48:06|0.00014737
13:48:07|0.00014742
13:48:08|0.00014742
13:48:10|0.00014742
13:48:11|0.00014742
13:48:11|0.00014742
13:48:12|0.00014742
13:48:14|0.00014742
13:48:14|0.00014742
13:48:15|0.00014742
13:48:16|0.00014742
13:48:18|0.00014742
13:48:19|0.00014742
13:48:20|0.00014742
13:48:21|0.00014742
13:48:23|0.00014742
13:48:24|0.00014738
13:48:25|0.00014738
13:48:26|0.00014738
13:48:27|0.00014738
13:48:28|0.00014738
13:48:29|0.00014738
13:48:30|0.00014738
13:48:31|0.00014738
13:48:33|0.00014738
13:48:34|0.00014738
13:48:34|0.00014742
13:48:36|0.00014742
13:48:37|0.00014742
13:48:37|0.00014748
13:48:39|0.00014748
13:48:40|0.00014748
13:48:40|0.00014748
13:48:42|0.00014759
13:48:42|0.00014759
13:48:43|0.00014759
13:48:44|0.00014759
13:48:45|0.00014759
13:48:46|0.00014759
13:48:47|0.00014759
13:48:48|0.00014759
13:48:50|0.00014759
13:48:52|0.00014759
13:48:52|0.00014759
13:48:54|0.00014759
13:48:56|0.00014759
13:48:56|0.00014759
13:48:57|0.00014759
13:48:58|0.00014759
13:48:59|0.00014759
13:49:00|0.00014759
13:49:01|0.00014759
13:49:03|0.00014759
13:49:04|0.00014759
13:49:05|0.0001481
13:49:07|0.00014856
13:49:07|0.00014842
13:49:08|0.00014842
13:49:09|0.00014842
13:49:11|0.00014842
13:49:11|0.00014842
13:49:12|0.00014885
13:49:13|0.00014872
13:49:16|0.00014875
13:49:16|0.00014875
13:49:17|0.00014925
13:49:19|0.00014933
13:49:20|0.0001494
13:49:21|0.00014948
13:49:22|0.00014948
13:49:23|0.00014948
13:49:24|0.00014948
13:49:25|0.00014948
13:49:26|0.00014948
13:49:27|0.00014948
13:49:29|0.00014948
13:49:30|0.00014944
13:49:30|0.00014944
13:49:32|0.00014944
13:49:32|0.00014944
13:49:34|0.00014944
13:49:34|0.00014944
13:49:36|0.00014944
13:49:36|0.00014947
13:49:39|0.00014947
13:49:39|0.00014952
13:49:41|0.00014952
13:49:41|0.00014952
13:49:42|0.0001495
13:49:43|0.0001495
13:49:44|0.00014994
13:49:45|0.00015014
13:49:47|0.00015046
13:49:47|0.00015055
13:49:48|0.0001506
13:49:49|0.0001506
13:49:51|0.0001508
13:49:52|0.0001508
13:49:52|0.00015051
13:49:53|0.00015046
13:49:55|0.00015015
13:49:56|0.00015045
13:49:57|0.00015046
13:49:58|0.00015049
13:49:58|0.00015046
13:50:00|0.00015046
13:50:01|0.00015046
13:50:02|0.00015062
13:50:03|0.00015057
13:50:04|0.00015057
13:50:05|0.00015059
13:50:06|0.00015059
13:50:07|0.00015059
13:50:09|0.00014993
13:50:10|0.00015022
13:50:11|0.00015022
13:50:12|0.00015022
13:50:13|0.00015022
13:50:14|0.00015022
13:50:15|0.00015022
13:50:16|0.00015
13:50:18|0.00014958
13:50:19|0.00015005
13:50:20|0.00015005
13:50:21|0.00014951
13:50:22|0.00014875
13:50:24|0.00014875
13:50:24|0.00014875
13:50:25|0.00014866
13:50:26|0.00014866
13:50:28|0.00014894
13:50:29|0.00014894
13:50:29|0.00014911
13:50:32|0.00014911
13:50:32|0.00014911
13:50:33|0.00014911
13:50:35|0.00014911
13:50:35|0.00014911
13:50:36|0.00014911
13:50:37|0.00014911
13:50:38|0.00014911
13:50:39|0.00014911
13:50:41|0.00014911
13:50:41|0.00014911
13:50:42|0.00014911
13:50:43|0.00014911
13:50:44|0.00014946
13:50:45|0.00014946
13:50:46|0.00014952
13:50:47|0.00014952
13:50:48|0.00014952
13:50:49|0.00014952
13:50:50|0.00014952
13:50:51|0.00014952
13:50:53|0.00014952
13:50:54|0.00014952
13:50:55|0.00014897
13:50:56|0.00014903
13:50:57|0.00014903
13:50:58|0.00014903
13:50:59|0.00014903
13:51:00|0.00014906
13:51:01|0.00014906
13:51:03|0.00014987
13:51:04|0.00014987
13:51:05|0.00014987
13:51:06|0.00014987
13:51:07|0.00014987
13:51:09|0.00014987
13:51:10|0.00014987
13:51:10|0.00014987
13:51:11|0.00014995
13:51:13|0.00014995
13:51:14|0.00014995
13:51:15|0.00014995
13:51:16|0.00014995
13:51:18|0.00014994
13:51:18|0.00014994
13:51:19|0.00014994
13:51:21|0.00014994
13:51:21|0.00014994
13:51:24|0.00014994
13:51:24|0.00014994
13:51:25|0.00014994
13:51:26|0.00014994
13:51:27|0.00014994
13:51:28|0.00014994
13:51:29|0.00015019
13:51:30|0.00015017
13:51:31|0.0001498
13:51:32|0.0001498
13:51:33|0.0001498
13:51:34|0.0001498
13:51:35|0.0001498
13:51:36|0.0001498
13:51:38|0.0001498
13:51:39|0.0001498
13:51:39|0.0001498
13:51:40|0.0001498
13:51:41|0.0001498
13:51:42|0.0001498
13:51:43|0.00014941
13:51:44|0.00014941
13:51:45|0.00014941
13:51:46|0.000149
13:51:47|0.000149
13:51:49|0.0001487
13:51:49|0.0001488
13:51:50|0.0001488
13:51:51|0.0001488
13:51:53|0.0001488
13:51:53|0.0001488
13:51:55|0.0001488
13:51:55|0.00014936
13:51:56|0.00014936
13:51:58|0.00014936
13:51:58|0.00014936
13:51:59|0.00014936
13:52:00|0.00014936
13:52:02|0.00014936
13:52:04|0.00014936
13:52:04|0.00014948
13:52:05|0.00014964
13:52:06|0.00014964
13:52:09|0.00014988
13:52:09|0.00014988
13:52:11|0.00014988
13:52:12|0.00014988
13:52:14|0.00014988
13:52:15|0.00014988
13:52:16|0.00014988
13:52:16|0.00014988
13:52:19|0.00014988
13:52:19|0.00014988
13:52:20|0.00014988
13:52:22|0.00014988
13:52:22|0.00014988
13:52:23|0.00014988
13:52:25|0.00014988
13:52:26|0.00014988
13:52:27|0.00014988
13:52:28|0.00014988
13:52:29|0.00014988
13:52:30|0.00014988
13:52:31|0.00014988
13:52:33|0.00014988
13:52:34|0.00014988
13:52:35|0.00014988
13:52:36|0.00014988
13:52:37|0.00014904
13:52:38|0.00014904
13:52:39|0.00014904
13:52:40|0.00014904
13:52:41|0.00014904
13:52:42|0.00014904
13:52:44|0.00014904
13:52:44|0.00014904
13:52:45|0.00014958
13:52:47|0.00014958
13:52:48|0.00014958
13:52:48|0.00014958
13:52:50|0.00014958
13:52:50|0.00014958
13:52:51|0.00014958
13:52:53|0.00014958
13:52:55|0.00014958
13:52:55|0.00014958
13:52:56|0.00014958
13:52:57|0.00014958
13:52:58|0.00014958
13:52:59|0.00014958
13:53:00|0.00014902
13:53:01|0.00014902
13:53:02|0.00014902
13:53:03|0.00014922
13:53:04|0.00014922
13:53:05|0.00014922
13:53:07|0.00014875
13:53:08|0.00014875
13:53:10|0.00014875
13:53:10|0.00014875
13:53:11|0.00014903
13:53:13|0.00014903
13:53:14|0.00014903
13:53:14|0.00014903
13:53:15|0.00014903
13:53:16|0.00014903
13:53:17|0.00014903
13:53:19|0.00014903
13:53:20|0.00014903
13:53:21|0.00014903
13:53:22|0.00014903
13:53:23|0.00014903
13:53:24|0.00014903
13:53:24|0.00014939
13:53:25|0.00014939
13:53:27|0.00014939
13:53:29|0.00014939
13:53:29|0.00014939
13:53:31|0.00014939
13:53:33|0.00014939
13:53:33|0.00014939
13:53:34|0.00014939
13:53:36|0.00014939
13:53:37|0.00014939
13:53:37|0.00014939
13:53:38|0.0001491
13:53:40|0.0001491
13:53:41|0.00014953
13:53:42|0.00014953
13:53:42|0.00014953
13:53:44|0.00014953
13:53:44|0.00014942
13:53:45|0.00014953
13:53:46|0.00014953
13:53:48|0.00014953
13:53:48|0.00014953
13:53:49|0.00014953
13:53:51|0.00014953
13:53:53|0.00014953
13:53:54|0.00014953
13:53:55|0.00014953
13:53:56|0.00014953
13:53:57|0.00014953
13:53:58|0.00014953
13:53:59|0.00014953
13:54:00|0.00014953
13:54:01|0.00014953
13:54:02|0.00014946
13:54:03|0.00014946
13:54:04|0.00014938
13:54:06|0.00014938
13:54:08|0.00014975
13:54:08|0.00014975
13:54:10|0.00014975
13:54:10|0.00014956
13:54:13|0.00014956
13:54:13|0.00014956
13:54:14|0.00014956
13:54:15|0.00014956
13:54:16|0.00014956
13:54:18|0.00014928
13:54:19|0.00014928
13:54:20|0.00014928
13:54:21|0.00014928
13:54:22|0.00014928
13:54:23|0.00014928
13:54:24|0.000149
13:54:25|0.000149
13:54:26|0.000149
13:54:27|0.00014905
13:54:28|0.00014905
13:54:29|0.00014905
13:54:30|0.00014905
13:54:31|0.00014905
13:54:32|0.00014905
13:54:33|0.00014905
13:54:34|0.00014905
13:54:35|0.00014905
13:54:36|0.00014905
13:54:37|0.00014905
13:54:38|0.00014905
13:54:39|0.00014905
13:54:41|0.00014916
13:54:41|0.00014899
13:54:43|0.00014899
13:54:43|0.00014899
13:54:45|0.00014899
13:54:46|0.00014899
13:54:47|0.00014899
13:54:48|0.00014899
13:54:49|0.00014899
13:54:50|0.00014899
13:54:51|0.00014899
13:54:52|0.00014899
13:54:53|0.00014899
13:54:54|0.00014899
13:54:56|0.00014899
13:54:56|0.00014899
13:54:59|0.00014899
13:54:59|0.00014865
13:55:00|0.00014865
13:55:01|0.00014865
13:55:03|0.00014865
13:55:03|0.00014865
13:55:04|0.00014865
13:55:05|0.00014865
13:55:06|0.00014865
13:55:07|0.00014865
13:55:10|0.00014865
13:55:11|0.00014865
13:55:12|0.00014865
13:55:13|0.00014865
13:55:14|0.00014862
13:55:15|0.00014862
13:55:16|0.00014859
13:55:17|0.00014856
13:55:18|0.000148
13:55:19|0.000148
13:55:20|0.00014781
13:55:21|0.00014779
13:55:22|0.00014773
13:55:23|0.00014768
13:55:25|0.00014766
13:55:25|0.00014766
13:55:28|0.00014768
13:55:28|0.00014762
13:55:29|0.00014765
13:55:30|0.00014765
13:55:31|0.00014765
13:55:32|0.00014765
13:55:33|0.00014765
13:55:34|0.00014765
13:55:35|0.0001478
13:55:36|0.0001478
13:55:38|0.00014773
13:55:39|0.00014773
13:55:40|0.00014773
13:55:41|0.00014773
13:55:42|0.00014773
13:55:43|0.00014773
13:55:44|0.00014773
13:55:45|0.00014823
13:55:46|0.00014823
13:55:47|0.00014823
13:55:48|0.00014823
13:55:49|0.00014823
13:55:50|0.00014823
13:55:51|0.00014823
13:55:52|0.00014717
13:55:53|0.00014715
13:55:54|0.00014715
13:55:55|0.00014715
13:55:56|0.00014715
13:55:58|0.00014715
13:55:59|0.00014739
13:56:00|0.00014768
13:56:01|0.00014756
13:56:03|0.00014756
13:56:03|0.00014756
13:56:05|0.00014749
13:56:06|0.00014749
13:56:06|0.00014749
13:56:07|0.00014749
13:56:08|0.0001476
13:56:10|0.0001476
13:56:12|0.0001476
13:56:13|0.0001476
13:56:14|0.000147
13:56:15|0.000147
13:56:16|0.00014704
13:56:17|0.00014704
13:56:18|0.00014704
13:56:19|0.00014704
13:56:20|0.00014713
13:56:21|0.00014713
13:56:22|0.00014725
13:56:23|0.00014725
13:56:24|0.00014725
13:56:25|0.00014725
13:56:27|0.00014749
13:56:28|0.00014749
13:56:29|0.00014749
13:56:29|0.00014749
13:56:30|0.00014749
13:56:32|0.00014749
13:56:32|0.00014749
13:56:33|0.00014749
13:56:36|0.00014749
13:56:36|0.00014749
13:56:38|0.00014749
13:56:39|0.00014749
13:56:40|0.00014749
13:56:41|0.00014749
13:56:42|0.00014749
13:56:43|0.00014749
13:56:44|0.00014749
13:56:45|0.00014749
13:56:46|0.00014749
13:56:47|0.00014749
13:56:48|0.00014749
13:56:49|0.00014749
13:56:50|0.00014749
13:56:51|0.00014749
13:56:52|0.00014749
13:56:53|0.00014801
13:56:54|0.00014841
13:56:55|0.00014835
13:56:56|0.00014835
13:56:57|0.00014835
13:56:58|0.00014835
13:56:59|0.00014835
13:57:00|0.00014835
13:57:01|0.00014835
13:57:02|0.00014835
13:57:03|0.00014826
13:57:04|0.00014826
13:57:05|0.00014826
13:57:06|0.00014826
13:57:07|0.00014826
13:57:08|0.00014826
13:57:10|0.00014826
13:57:11|0.00014826
13:57:12|0.00014826
13:57:12|0.00014826
13:57:13|0.00014826
13:57:16|0.00014826
13:57:16|0.00014826
13:57:17|0.00014829
13:57:19|0.00014829
13:57:19|0.00014827
13:57:20|0.00014827
13:57:22|0.00014827
13:57:22|0.00014827
13:57:23|0.00014779
13:57:25|0.00014779
13:57:25|0.00014779
13:57:27|0.00014779
13:57:28|0.00014779
13:57:29|0.00014779
13:57:29|0.00014779
13:57:30|0.00014779
13:57:32|0.00014779
13:57:33|0.00014779
13:57:35|0.00014779
13:57:35|0.00014779
13:57:36|0.00014779
13:57:37|0.00014779
13:57:38|0.00014779
13:57:39|0.00014779
13:57:41|0.00014779
13:57:42|0.00014779
13:57:43|0.00014779
13:57:44|0.00014779
13:57:45|0.00014779
13:57:46|0.00014779
13:57:47|0.00014779
13:57:48|0.00014779
13:57:49|0.00014779
13:57:50|0.00014779
13:57:51|0.00014779
13:57:52|0.00014779
13:57:53|0.00014779
13:57:54|0.00014779
13:57:55|0.00014679
13:57:56|0.00014679
13:57:57|0.00014679
13:57:59|0.00014679
13:58:00|0.00014679
13:58:01|0.00014679
13:58:02|0.00014679
13:58:03|0.00014679
13:58:04|0.00014679
13:58:05|0.00014679
13:58:06|0.00014679
13:58:07|0.00014679
13:58:08|0.00014679
13:58:08|0.00014679
13:58:10|0.00014679
13:58:11|0.00014751
13:58:12|0.00014751
13:58:12|0.00014751
13:58:14|0.00014751
13:58:15|0.00014751
13:58:16|0.00014751
13:58:18|0.00014751
13:58:19|0.00014711
13:58:20|0.00014711
13:58:21|0.00014711
13:58:22|0.00014711
13:58:23|0.00014711
13:58:24|0.00014744
13:58:25|0.00014744
13:58:26|0.00014744
13:58:27|0.00014744
13:58:28|0.00014744
13:58:29|0.00014744
13:58:30|0.00014744
13:58:31|0.00014744
13:58:32|0.00014744
13:58:33|0.00014744
13:58:34|0.00014707
13:58:35|0.00014707
13:58:37|0.00014707
13:58:38|0.00014707
13:58:39|0.00014707
13:58:39|0.00014707
13:58:40|0.00014707
13:58:41|0.00014707
13:58:43|0.00014707
13:58:44|0.00014707
13:58:45|0.00014707
13:58:45|0.00014707
13:58:47|0.00014707
13:58:47|0.00014707
13:58:49|0.00014707
13:58:49|0.00014707
13:58:51|0.00014707
13:58:52|0.00014707
13:58:52|0.00014707
13:58:53|0.00014729
13:58:55|0.00014729
13:58:55|0.00014729
13:58:56|0.00014729
13:58:58|0.00014718
13:59:00|0.0001468
13:59:01|0.0001468
13:59:03|0.0001468
13:59:04|0.0001468
13:59:05|0.0001468
13:59:06|0.0001468
13:59:06|0.00014667
13:59:08|0.00014667
13:59:08|0.00014667
13:59:09|0.00014667
13:59:11|0.00014667
13:59:11|0.00014667
13:59:13|0.00014667
13:59:14|0.00014667
13:59:15|0.00014667
13:59:16|0.00014667
13:59:18|0.00014667
13:59:19|0.00014667
13:59:20|0.00014667
13:59:21|0.00014667
13:59:21|0.00014674
13:59:23|0.00014674
13:59:24|0.00014674
13:59:25|0.00014674
13:59:25|0.00014674
13:59:26|0.00014674
13:59:29|0.00014679
13:59:30|0.00014679
13:59:30|0.00014679
13:59:31|0.00014679
13:59:32|0.00014637
13:59:33|0.00014637
13:59:35|0.00014638
13:59:35|0.00014648
13:59:36|0.00014648
13:59:37|0.00014648
13:59:38|0.00014661
13:59:39|0.00014661
13:59:40|0.00014661
13:59:41|0.00014661
13:59:42|0.00014661
13:59:44|0.00014661
13:59:44|0.00014661
13:59:46|0.00014661
13:59:47|0.00014638
13:59:48|0.00014639
13:59:49|0.00014641
13:59:50|0.00014651
13:59:51|0.00014656
13:59:52|0.00014656
13:59:52|0.00014656
13:59:54|0.00014656
13:59:54|0.00014633
13:59:55|0.00014633
13:59:57|0.00014633
13:59:57|0.00014633
13:59:59|0.00014633
14:00:00|0.00014633
14:00:00|0.00014633
14:00:01|0.00014633
14:00:02|0.00014633
14:00:05|0.00014633
14:00:05|0.00014633
14:00:06|0.00014633
14:00:07|0.00014633
14:00:09|0.00014633
14:00:09|0.00014633
14:00:11|0.00014633
14:00:13|0.00014633
14:00:13|0.00014633
14:00:14|0.00014633
14:00:15|0.00014633
14:00:16|0.00014633
14:00:17|0.00014633
14:00:18|0.00014633
14:00:20|0.00014633
14:00:20|0.00014633
14:00:21|0.00014633
14:00:22|0.00014633
14:00:23|0.00014633
14:00:25|0.00014633
14:00:26|0.00014633
14:00:26|0.00014633
14:00:28|0.000146
14:00:29|0.000146
14:00:30|0.000146
14:00:31|0.000146
14:00:33|0.000146
14:00:33|0.000146
14:00:34|0.000146
14:00:36|0.000146
14:00:37|0.00014585
14:00:38|0.00014587
14:00:39|0.00014587
14:00:40|0.00014587
14:00:40|0.00014564
14:00:42|0.00014564
14:00:43|0.00014576
14:00:44|0.00014577
14:00:45|0.00014577
14:00:46|0.00014577
14:00:46|0.00014577
14:00:47|0.00014577
14:00:49|0.00014577
14:00:49|0.00014577
14:00:50|0.00014563
14:00:52|0.00014563
14:00:52|0.00014512
14:00:53|0.00014516
14:00:54|0.00014506
14:00:56|0.00014506
14:00:57|0.00014506
14:00:58|0.000145
14:00:58|0.00014456
14:00:59|0.00014463
14:01:02|0.00014463
14:01:03|0.00014521
14:01:04|0.00014521
14:01:05|0.00014433
14:01:06|0.00014433
14:01:08|0.00014437
14:01:09|0.00014465
14:01:11|0.00014484
14:01:12|0.00014464
14:01:13|0.00014453
14:01:14|0.00014453
14:01:15|0.00014474
14:01:16|0.00014474
14:01:17|0.00014472
14:01:18|0.00014472
14:01:19|0.00014459
14:01:20|0.00014445
14:01:21|0.00014436
14:01:22|0.00014453
14:01:23|0.00014453
14:01:24|0.00014456
14:01:25|0.00014465
14:01:26|0.00014441
14:01:27|0.00014441
14:01:28|0.00014441
14:01:29|0.00014441
14:01:30|0.00014441
14:01:31|0.00014441
14:01:32|0.00014441
14:01:33|0.00014441
14:01:34|0.00014441
14:01:35|0.00014441
14:01:36|0.00014455
14:01:37|0.00014455
14:01:38|0.00014455
14:01:39|0.00014455
14:01:40|0.00014489
14:01:41|0.00014494
14:01:42|0.00014511
14:01:43|0.00014511
14:01:44|0.00014466
14:01:45|0.00014466
14:01:46|0.00014512
14:01:47|0.00014512
14:01:48|0.00014558
14:01:49|0.00014558
14:01:50|0.00014558
14:01:51|0.00014547
14:01:52|0.00014547
14:01:53|0.00014566
14:01:54|0.00014566
14:01:55|0.00014566
14:01:56|0.00014566
14:01:57|0.00014617
14:01:58|0.00014617
14:01:59|0.00014651
14:02:01|0.00014643
14:02:02|0.00014643
14:02:04|0.00014602
14:02:05|0.00014602
14:02:07|0.00014602
14:02:07|0.00014632
14:02:10|0.00014611
14:02:10|0.00014611
14:02:12|0.00014611
14:02:13|0.00014611
14:02:15|0.00014525
14:02:16|0.00014525
14:02:17|0.00014525
14:02:18|0.00014525
14:02:19|0.00014615
14:02:20|0.00014617
14:02:21|0.00014441
14:02:22|0.00014441
14:02:23|0.00014435
14:02:24|0.00014435
14:02:25|0.00014441
14:02:26|0.00014428
14:02:27|0.00014428
14:02:28|0.00014428
14:02:29|0.00014428
14:02:30|0.00014428
14:02:31|0.00014427
14:02:32|0.00014431
14:02:33|0.00014438
14:02:34|0.00014438
14:02:35|0.00014438
14:02:36|0.00014438
14:02:37|0.00014438
14:02:38|0.00014463
14:02:39|0.00014463
14:02:40|0.00014463
14:02:41|0.00014463
14:02:42|0.00014463
14:02:43|0.00014463
14:02:44|0.00014498
14:02:45|0.00014498
14:02:46|0.00014498
14:02:47|0.00014455
14:02:48|0.00014455
14:02:49|0.00014455
14:02:50|0.00014455
14:02:51|0.00014455
14:02:52|0.00014455
14:02:53|0.00014455
14:02:54|0.00014455
14:02:55|0.00014455
14:02:56|0.00014455
14:02:57|0.00014455
14:02:58|0.00014455
14:02:59|0.00014455
14:03:00|0.00014455
14:03:02|0.00014455
14:03:03|0.00014455
14:03:05|0.00014455
14:03:07|0.00014455
14:03:07|0.00014498
14:03:08|0.00014498
14:03:10|0.00014498
14:03:12|0.00014498
14:03:12|0.00014498
14:03:14|0.00014498
14:03:15|0.00014498
14:03:16|0.00014498
14:03:17|0.00014498
14:03:19|0.00014498
14:03:21|0.00014498
14:03:21|0.00014498
14:03:22|0.00014498
14:03:23|0.00014463
14:03:24|0.00014463
14:03:25|0.00014463
14:03:26|0.00014463
14:03:27|0.00014463
14:03:28|0.00014463
14:03:29|0.00014444
14:03:30|0.00014503
14:03:31|0.00014455
14:03:32|0.00014483
14:03:34|0.00014462
14:03:35|0.00014462
14:03:36|0.00014462
14:03:37|0.00014465
14:03:39|0.00014468
14:03:40|0.00014463
14:03:41|0.00014463
14:03:42|0.00014463
14:03:42|0.00014462
14:03:44|0.00014462
14:03:45|0.00014462
14:03:45|0.00014462
14:03:47|0.00014462
14:03:48|0.00014462
14:03:48|0.00014462
14:03:49|0.00014462
14:03:51|0.00014462
14:03:52|0.00014462
14:03:52|0.00014483
14:03:54|0.00014483
14:03:55|0.00014506
14:03:55|0.00014506
14:03:57|0.00014506
14:03:57|0.00014506
14:03:58|0.00014506
14:04:00|0.00014506
14:04:00|0.00014484
14:04:02|0.00014484
14:04:03|0.00014484
14:04:05|0.00014484
14:04:06|0.00014559
14:04:07|0.00014559
14:04:08|0.00014559
14:04:10|0.00014559
14:04:11|0.00014559
14:04:12|0.00014559
14:04:13|0.00014559
14:04:14|0.00014541
14:04:15|0.00014541
14:04:16|0.00014541
14:04:18|0.00014541
14:04:19|0.00014541
14:04:20|0.00014541
14:04:20|0.00014541
14:04:22|0.00014531
14:04:22|0.00014531
14:04:24|0.00014531
14:04:25|0.00014531
14:04:25|0.00014531
14:04:27|0.00014545
14:04:28|0.00014545
14:04:29|0.00014545
14:04:30|0.00014502
14:04:31|0.00014502
14:04:32|0.00014502
14:04:34|0.00014502
14:04:35|0.00014502
14:04:35|0.00014502
14:04:36|0.00014533
14:04:38|0.00014535
14:04:39|0.00014535
14:04:40|0.00014535
14:04:42|0.00014535
14:04:42|0.00014535
14:04:43|0.00014535
14:04:44|0.00014535
14:04:45|0.00014535
14:04:46|0.00014535
14:04:47|0.00014535
14:04:49|0.00014535
14:04:49|0.00014535
14:04:50|0.00014535
14:04:51|0.00014535
14:04:52|0.00014535
14:04:53|0.00014535
14:04:54|0.00014535
14:04:55|0.00014535
14:04:56|0.00014535
14:04:57|0.00014535
14:04:58|0.00014535
14:04:59|0.00014535
14:05:00|0.00014547
14:05:01|0.00014547
14:05:02|0.00014551
14:05:03|0.00014551
14:05:04|0.00014551
14:05:06|0.00014532
14:05:07|0.00014532
14:05:08|0.00014532
14:05:09|0.00014532
14:05:10|0.00014532
14:05:11|0.00014527
14:05:12|0.00014527
14:05:14|0.00014508
14:05:15|0.00014508
14:05:17|0.00014529
14:05:18|0.00014529
14:05:18|0.00014529
14:05:19|0.00014527
14:05:20|0.00014562
14:05:21|0.00014545
14:05:22|0.00014545
14:05:23|0.00014545
14:05:25|0.00014528
14:05:26|0.00014528
14:05:27|0.00014528
14:05:28|0.00014528
14:05:29|0.00014528
14:05:30|0.00014528
14:05:31|0.00014528
14:05:32|0.00014552
14:05:33|0.00014552
14:05:35|0.00014552
14:05:36|0.00014552
14:05:38|0.00014552
14:05:39|0.00014552
14:05:39|0.00014552
14:05:40|0.00014552
14:05:41|0.00014552
14:05:42|0.00014552
14:05:43|0.00014552
14:05:44|0.00014552
14:05:45|0.00014552
14:05:46|0.00014552
14:05:47|0.00014552
14:05:49|0.00014552
14:05:49|0.00014576
14:05:50|0.00014576
14:05:51|0.00014576
14:05:53|0.00014576
14:05:54|0.00014576
14:05:54|0.00014582
14:05:55|0.00014582
14:05:56|0.00014582
14:05:57|0.00014582
14:05:58|0.00014579
14:06:00|0.00014617
14:06:00|0.00014617
14:06:01|0.00014623
14:06:02|0.00014623
14:06:03|0.00014655
14:06:05|0.00014694
14:06:07|0.0001465
14:06:08|0.0001465
14:06:10|0.0001465
14:06:10|0.0001465
14:06:12|0.0001465
14:06:13|0.0001465
14:06:14|0.0001465
14:06:16|0.00014614
14:06:18|0.00014614
14:06:18|0.00014614
14:06:20|0.00014602
14:06:22|0.00014602
14:06:22|0.00014602
14:06:23|0.00014597
14:06:25|0.00014597
14:06:27|0.00014597
14:06:28|0.00014597
14:06:29|0.00014597
14:06:31|0.00014597
14:06:31|0.00014597
14:06:32|0.00014614
14:06:34|0.00014614
14:06:34|0.00014614
14:06:35|0.00014614
14:06:36|0.00014614
14:06:37|0.00014614
14:06:38|0.00014614
14:06:39|0.00014614
14:06:40|0.00014578
14:06:41|0.00014578
14:06:42|0.00014578
14:06:43|0.00014578
14:06:44|0.00014578
14:06:45|0.00014578
14:06:46|0.00014578
14:06:47|0.00014578
14:06:48|0.00014578
14:06:49|0.00014578
14:06:50|0.00014578
14:06:51|0.00014596
14:06:52|0.00014596
14:06:53|0.00014596
14:06:54|0.00014596
14:06:55|0.00014596
14:06:56|0.00014596
14:06:57|0.00014596
14:06:58|0.00014596
14:06:59|0.00014596
14:07:00|0.00014596
14:07:01|0.00014596
14:07:02|0.00014596
14:07:03|0.00014596
14:07:05|0.00014596
14:07:05|0.00014596
14:07:07|0.00014608
14:07:08|0.00014613
14:07:09|0.00014613
14:07:11|0.00014613
14:07:12|0.00014613
14:07:13|0.00014613
14:07:14|0.00014613
14:07:15|0.00014613
14:07:16|0.00014613
14:07:17|0.00014613
14:07:18|0.00014613
14:07:19|0.00014613
14:07:20|0.00014613
14:07:21|0.00014613
14:07:23|0.00014613
14:07:24|0.00014596
14:07:24|0.00014602
14:07:26|0.00014602
14:07:27|0.00014602
14:07:27|0.00014602
14:07:30|0.00014602
14:07:30|0.00014602
14:07:32|0.00014602
14:07:33|0.00014602
14:07:35|0.00014602
14:07:35|0.00014602
14:07:36|0.00014602
14:07:37|0.00014643
14:07:39|0.00014643
14:07:39|0.00014643
14:07:40|0.00014542
14:07:41|0.00014533
14:07:42|0.00014416
14:07:43|0.00014416
14:07:45|0.00014416
14:07:46|0.00014416
14:07:48|0.00014416
14:07:49|0.00014321
14:07:51|0.00014321
14:07:51|0.00014321
14:07:52|0.00014335
14:07:53|0.00014335
14:07:54|0.00014335
14:07:55|0.00014427
14:07:56|0.00014427
14:07:57|0.00014382
14:07:58|0.00014382
14:07:59|0.00014382
14:08:00|0.00014382
14:08:01|0.00014382
14:08:02|0.00014382
14:08:04|0.00014381
14:08:04|0.00014436
14:08:06|0.00014379
14:08:07|0.00014379
14:08:08|0.00014379
14:08:09|0.00014357
14:08:10|0.00014357
14:08:12|0.00014357
14:08:13|0.00014439
14:08:14|0.00014439
14:08:16|0.00014439
14:08:16|0.00014439
14:08:17|0.00014439
14:08:18|0.00014439
14:08:19|0.00014439
14:08:20|0.00014439
14:08:22|0.00014439
14:08:23|0.00014439
14:08:25|0.00014439
14:08:25|0.00014439
14:08:26|0.00014439
14:08:29|0.00014439
14:08:30|0.00014439
14:08:32|0.00014393
14:08:33|0.00014393
14:08:34|0.00014393
14:08:34|0.00014462
14:08:36|0.00014462
14:08:37|0.00014462
14:08:38|0.0001441
14:08:39|0.0001441
14:08:40|0.0001441
14:08:41|0.0001441
14:08:42|0.0001441
14:08:44|0.0001441
14:08:45|0.0001441
14:08:46|0.0001441
14:08:46|0.0001441
14:08:47|0.0001441
14:08:49|0.0001441
14:08:51|0.0001441
14:08:51|0.0001441
14:08:53|0.0001441
14:08:54|0.0001441
14:08:55|0.0001441
14:08:56|0.0001441
14:08:57|0.0001441
14:08:58|0.0001441
14:08:59|0.0001441
14:09:00|0.0001441
14:09:01|0.0001441
14:09:02|0.0001441
14:09:03|0.0001441
14:09:04|0.0001441
14:09:05|0.0001441
14:09:06|0.00014384
14:09:07|0.00014384
14:09:09|0.00014409
14:09:11|0.00014409
14:09:12|0.00014409
14:09:14|0.00014409
14:09:14|0.00014409
14:09:16|0.00014409
14:09:17|0.00014409
14:09:17|0.00014409
14:09:19|0.00014337
14:09:21|0.00014347
14:09:21|0.00014329
14:09:22|0.00014329
14:09:24|0.00014329
14:09:24|0.00014314
14:09:26|0.00014331
14:09:26|0.00014333
14:09:27|0.00014333
14:09:29|0.0001433
14:09:30|0.0001425
14:09:31|0.0001425
14:09:32|0.00014309
14:09:33|0.00014309
14:09:35|0.00014309
14:09:36|0.00014309
14:09:37|0.00014309
14:09:38|0.00014309
14:09:39|0.00014309
14:09:40|0.00014319
14:09:40|0.00014319
14:09:42|0.00014335
14:09:43|0.00014312
14:09:44|0.00014344
14:09:46|0.00014344
14:09:47|0.00014344
14:09:47|0.00014344
14:09:48|0.00014306
14:09:49|0.00014306
14:09:50|0.00014306
14:09:51|0.00014306
14:09:52|0.00014306
14:09:53|0.00014306
14:09:54|0.00014306
14:09:55|0.00014306
14:09:56|0.00014306
14:09:57|0.00014306
14:09:58|0.00014306
14:09:59|0.00014302
14:10:00|0.00014243
14:10:01|0.00014243
14:10:02|0.00014243
14:10:03|0.00014243
14:10:04|0.00014243
14:10:05|0.0001425
14:10:07|0.00014245
14:10:07|0.00014245
14:10:09|0.00014245
14:10:10|0.00014245
14:10:11|0.00014245
14:10:13|0.00014245
14:10:14|0.00014237
14:10:15|0.00014237
14:10:16|0.00014221
14:10:17|0.00014221
14:10:18|0.0001425
14:10:19|0.0001425
14:10:20|0.0001425
14:10:22|0.0001425
14:10:23|0.0001425
14:10:24|0.0001425
14:10:26|0.0001427
14:10:26|0.0001427
14:10:28|0.0001427
14:10:28|0.00014271
14:10:30|0.00014266
14:10:31|0.00014264
14:10:32|0.00014268
14:10:32|0.00014268
14:10:34|0.00014268
14:10:34|0.00014268
14:10:36|0.00014268
14:10:37|0.00014268
14:10:39|0.00014268
14:10:40|0.00014268
14:10:40|0.00014268
14:10:41|0.00014268
14:10:42|0.00014268
14:10:43|0.00014268
14:10:44|0.00014268
14:10:45|0.00014305
14:10:46|0.00014305
14:10:47|0.00014305
14:10:49|0.00014318
14:10:49|0.0001432
14:10:50|0.0001432
14:10:51|0.0001432
14:10:52|0.0001432
14:10:53|0.0001432
14:10:54|0.0001432
14:10:55|0.00014368
14:10:56|0.00014368
14:10:57|0.00014368
14:10:58|0.00014368
14:10:59|0.00014368
14:11:00|0.00014368
14:11:01|0.00014368
14:11:02|0.00014368
14:11:03|0.00014368
14:11:04|0.00014368
14:11:05|0.00014368
14:11:06|0.00014407
14:11:07|0.00014406
14:11:08|0.00014406
14:11:09|0.00014406
14:11:10|0.00014375
14:11:12|0.00014375
14:11:13|0.00014375
14:11:14|0.00014375
14:11:16|0.00014375
14:11:18|0.00014375
14:11:18|0.00014375
14:11:19|0.00014375
14:11:21|0.00014375
14:11:22|0.0001431
14:11:23|0.0001431
14:11:24|0.00014366
14:11:26|0.00014366
14:11:27|0.00014366
14:11:27|0.00014366
14:11:29|0.00014366
14:11:30|0.00014366
14:11:32|0.00014366
14:11:33|0.00014366
14:11:34|0.00014366
14:11:34|0.00014366
14:11:36|0.00014323
14:11:37|0.0001431
14:11:37|0.0001431
14:11:38|0.0001431
14:11:40|0.0001422
14:11:41|0.0001422
14:11:41|0.0001422
14:11:43|0.0001422
14:11:44|0.0001422
14:11:45|0.00014284
14:11:45|0.00014284
14:11:46|0.00014284
14:11:48|0.00014284
14:11:49|0.00014284
14:11:49|0.00014284
14:11:50|0.00014284
14:11:51|0.00014284
14:11:53|0.00014284
14:11:54|0.00014284
14:11:54|0.00014284
14:11:56|0.00014284
14:11:56|0.00014284
14:11:57|0.00014284
14:11:59|0.00014284
14:12:00|0.00014302
14:12:00|0.00014302
14:12:02|0.00014302
14:12:02|0.00014302
14:12:04|0.00014302
14:12:05|0.00014302
14:12:07|0.00014302
14:12:07|0.00014302
14:12:09|0.00014308
14:12:09|0.0001431
14:12:12|0.0001431
14:12:13|0.0001431
14:12:15|0.0001431
14:12:16|0.0001434
14:12:16|0.0001434
14:12:18|0.0001434
14:12:20|0.0001434
14:12:20|0.0001434
14:12:22|0.0001434
14:12:23|0.0001434
14:12:24|0.0001434
14:12:25|0.0001434
14:12:26|0.0001434
14:12:27|0.0001434
14:12:28|0.0001434
14:12:29|0.0001434
14:12:31|0.00014349
14:12:31|0.00014313
14:12:32|0.00014313
14:12:33|0.00014313
14:12:35|0.00014352
14:12:37|0.00014352
14:12:39|0.00014352
14:12:39|0.00014352
14:12:41|0.00014352
14:12:41|0.00014352
14:12:42|0.00014352
14:12:43|0.00014352
14:12:44|0.00014352
14:12:46|0.00014352
14:12:46|0.00014352
14:12:48|0.00014352
14:12:48|0.00014352
14:12:49|0.00014347
14:12:51|0.00014347
14:12:52|0.00014347
14:12:53|0.00014347
14:12:54|0.00014347
14:12:55|0.00014347
14:12:56|0.00014347
14:12:57|0.00014347
14:12:58|0.00014347
14:12:59|0.00014347
14:13:00|0.00014347
14:13:01|0.00014347
14:13:02|0.00014347
14:13:04|0.00014347
14:13:04|0.00014347
14:13:05|0.00014347
14:13:06|0.00014347
14:13:07|0.00014347
14:13:08|0.00014347
14:13:09|0.00014347
14:13:10|0.00014347
14:13:11|0.00014347
14:13:13|0.00014347
14:13:15|0.00014347
14:13:16|0.00014347
14:13:18|0.00014347
14:13:19|0.00014347
14:13:21|0.00014352
14:13:21|0.00014352
14:13:23|0.00014352
14:13:25|0.00014352
14:13:26|0.00014352
14:13:27|0.00014352
14:13:28|0.00014352
14:13:29|0.00014352
14:13:30|0.00014352
14:13:31|0.00014381
14:13:33|0.00014381
14:13:33|0.00014381
14:13:34|0.00014381
14:13:35|0.00014381
14:13:36|0.00014408
14:13:37|0.00014408
14:13:39|0.00014408
14:13:40|0.00014408
14:13:40|0.00014408
14:13:42|0.00014408
14:13:42|0.00014408
14:13:43|0.00014408
14:13:45|0.00014408
14:13:47|0.00014408
14:13:48|0.00014415
14:13:49|0.00014415
14:13:50|0.00014406
14:13:50|0.00014406
14:13:51|0.00014406
14:13:52|0.00014406
14:13:54|0.00014448
14:13:55|0.0001446
14:13:55|0.00014459
14:13:57|0.00014459
14:13:57|0.00014459
14:14:00|0.00014459
14:14:00|0.00014459
14:14:01|0.00014459
14:14:04|0.00014459
14:14:04|0.00014459
14:14:05|0.00014459
14:14:06|0.00014459
14:14:07|0.00014459
14:14:08|0.00014459
14:14:09|0.00014459
14:14:10|0.00014459
14:14:11|0.00014459
14:14:12|0.00014459
14:14:14|0.00014459
14:14:15|0.0001445
14:14:16|0.0001445
14:14:17|0.0001445
14:14:19|0.0001445
14:14:19|0.0001445
14:14:21|0.0001442
14:14:21|0.0001442
14:14:23|0.0001442
14:14:24|0.0001442
14:14:25|0.00014398
14:14:25|0.00014398
14:14:27|0.00014398
14:14:28|0.00014398
14:14:29|0.00014398
14:14:30|0.00014398
14:14:30|0.00014398
14:14:32|0.00014398
14:14:32|0.00014398
14:14:34|0.00014398
14:14:34|0.00014398
14:14:36|0.00014398
14:14:36|0.00014398
14:14:39|0.00014415
14:14:39|0.00014415
14:14:40|0.00014415
14:14:41|0.00014415
14:14:42|0.00014415
14:14:43|0.00014415
14:14:44|0.00014415
14:14:45|0.00014366
14:14:46|0.00014366
14:14:47|0.00014366
14:14:48|0.00014366
14:14:49|0.00014366
14:14:50|0.00014366
14:14:51|0.00014366
14:14:52|0.00014366
14:14:53|0.00014366
14:14:54|0.00014366
14:14:55|0.00014366
14:14:56|0.00014366
14:14:57|0.00014366
14:14:58|0.00014366
14:14:59|0.00014366
14:15:00|0.00014366
14:15:02|0.0001439
14:15:03|0.0001439
14:15:04|0.0001439
14:15:06|0.00014416
14:15:07|0.00014416
14:15:08|0.00014416
14:15:09|0.00014416
14:15:10|0.00014416
14:15:10|0.00014416
14:15:13|0.00014416
14:15:14|0.00014435
14:15:15|0.00014435
14:15:15|0.00014435
14:15:16|0.00014442
14:15:18|0.00014442
14:15:19|0.00014442
14:15:20|0.00014442
14:15:22|0.00014442
14:15:22|0.00014442
14:15:24|0.00014479
14:15:24|0.00014469
14:15:27|0.00014461
14:15:27|0.00014461
14:15:28|0.00014461
14:15:29|0.00014461
14:15:31|0.00014461
14:15:33|0.00014442
14:15:34|0.00014442
14:15:34|0.00014444
14:15:35|0.00014444
14:15:37|0.00014444
14:15:38|0.00014444
14:15:40|0.00014444
14:15:40|0.00014444
14:15:41|0.00014444
14:15:42|0.00014435
14:15:43|0.00014435
14:15:44|0.00014435
14:15:45|0.00014435
14:15:46|0.0001443
14:15:47|0.00014442
14:15:48|0.00014478
14:15:49|0.00014478
14:15:51|0.00014478
14:15:52|0.00014473
14:15:53|0.00014442
14:15:54|0.00014442
14:15:55|0.00014442
14:15:56|0.00014442
14:15:57|0.00014442
14:15:58|0.00014475
14:15:59|0.00014475
14:16:00|0.00014475
14:16:01|0.00014473
14:16:02|0.00014473
14:16:03|0.0001448
14:16:04|0.0001448
14:16:05|0.0001448
14:16:06|0.0001448
14:16:07|0.0001448
14:16:08|0.0001448
14:16:09|0.00014451
14:16:10|0.00014451
14:16:11|0.00014451
14:16:12|0.00014451
14:16:13|0.00014451
14:16:14|0.00014451
14:16:15|0.00014451
14:16:17|0.00014451
14:16:18|0.00014451
14:16:19|0.00014451
14:16:21|0.00014446
14:16:22|0.00014446
14:16:24|0.00014446
14:16:25|0.00014446
14:16:26|0.00014446
14:16:27|0.00014446
14:16:28|0.00014462
14:16:29|0.00014462
14:16:31|0.00014462
14:16:32|0.00014462
14:16:33|0.00014462
14:16:34|0.00014462
14:16:36|0.00014442
14:16:37|0.00014348
14:16:37|0.00014348
14:16:38|0.00014348
14:16:39|0.00014348
14:16:41|0.00014348
14:16:42|0.00014348
14:16:44|0.00014348
14:16:44|0.00014348
14:16:47|0.00014348
14:16:47|0.00014348
14:16:48|0.00014348
14:16:49|0.00014345
14:16:50|0.00014345
14:16:51|0.00014345
14:16:52|0.00014345
14:16:53|0.00014345
14:16:54|0.00014345
14:16:55|0.00014311
14:16:56|0.00014311
14:16:57|0.00014311
14:16:58|0.00014311
14:16:59|0.00014311
14:17:00|0.00014311
14:17:01|0.00014311
14:17:02|0.00014308
14:17:03|0.00014311
14:17:04|0.00014326
14:17:05|0.00014326
14:17:06|0.00014326
14:17:07|0.00014326
14:17:09|0.00014326
14:17:09|0.00014362
14:17:10|0.00014331
14:17:11|0.00014334
14:17:12|0.00014334
14:17:13|0.00014304
14:17:15|0.00014304
14:17:15|0.00014304
14:17:17|0.00014304
14:17:18|0.00014304
14:17:19|0.00014304
14:17:20|0.00014304
14:17:22|0.00014304
14:17:22|0.00014304
14:17:25|0.00014304
14:17:26|0.00014304
14:17:27|0.00014304
14:17:28|0.00014304
14:17:29|0.00014317
14:17:29|0.00014317
14:17:30|0.00014317
14:17:33|0.00014317
14:17:34|0.00014317
14:17:35|0.00014317
14:17:36|0.00014317
14:17:37|0.00014317
14:17:38|0.00014348
14:17:40|0.00014322
14:17:41|0.00014322
14:17:42|0.00014322
14:17:42|0.00014322
14:17:44|0.00014365
14:17:44|0.00014366
14:17:45|0.00014366
14:17:46|0.00014366
14:17:47|0.00014366
14:17:48|0.00014366
14:17:50|0.00014366
14:17:50|0.00014363
14:17:52|0.00014365
14:17:52|0.00014365
14:17:54|0.00014365
14:17:54|0.00014365
14:17:57|0.00014365
14:17:57|0.0001444
14:17:59|0.0001444
14:17:59|0.0001444
14:18:00|0.0001444
14:18:01|0.0001444
14:18:02|0.0001444
14:18:05|0.0001444
14:18:05|0.00014381
14:18:07|0.00014381
14:18:08|0.00014381
14:18:09|0.00014381
14:18:10|0.00014381
14:18:11|0.00014381
14:18:12|0.00014381
14:18:13|0.00014387
14:18:14|0.00014387
14:18:15|0.00014387
14:18:17|0.00014387
14:18:18|0.00014387
14:18:20|0.00014387
14:18:21|0.00014387
14:18:22|0.00014387
14:18:24|0.00014387
14:18:24|0.00014387
14:18:25|0.00014387
14:18:26|0.00014387
14:18:27|0.00014387
14:18:29|0.00014387
14:18:29|0.00014387
14:18:31|0.00014387
14:18:31|0.00014387
14:18:33|0.00014387
14:18:34|0.00014387
14:18:35|0.00014387
14:18:36|0.00014387
14:18:37|0.00014387
14:18:38|0.00014387
14:18:38|0.00014387
14:18:40|0.00014454
14:18:41|0.00014454
14:18:43|0.00014454
14:18:43|0.00014454
14:18:44|0.00014454
14:18:45|0.00014454
14:18:46|0.00014454
14:18:48|0.00014454
14:18:48|0.00014456
14:18:49|0.00014456
14:18:50|0.00014456
14:18:51|0.00014456
14:18:52|0.0001448
14:18:53|0.0001448
14:18:54|0.0001448
14:18:55|0.00014395
14:18:56|0.00014395
14:18:57|0.00014395
14:18:58|0.00014395
14:18:59|0.00014395
14:19:00|0.00014395
14:19:01|0.00014395
14:19:04|0.00014395
14:19:04|0.00014395
14:19:05|0.00014395
14:19:07|0.00014395
14:19:07|0.00014395
14:19:08|0.00014395
14:19:09|0.00014395
14:19:11|0.00014395
14:19:11|0.00014395
14:19:12|0.00014395
14:19:13|0.00014395
14:19:14|0.00014395
14:19:15|0.00014489
14:19:16|0.00014489
14:19:17|0.0001445
14:19:19|0.0001445
14:19:20|0.0001445
14:19:21|0.00014466
14:19:22|0.00014466
14:19:24|0.00014466
14:19:25|0.00014466
14:19:26|0.00014466
14:19:27|0.00014466
14:19:28|0.00014466
14:19:28|0.00014466
14:19:30|0.00014466
14:19:30|0.00014466
14:19:33|0.00014456
14:19:33|0.00014456
14:19:35|0.00014456
14:19:35|0.00014456
14:19:37|0.00014456
14:19:38|0.00014456
14:19:39|0.00014454
14:19:39|0.00014454
14:19:40|0.00014454
14:19:41|0.00014454
14:19:43|0.00014454
14:19:44|0.00014454
14:19:45|0.00014454
14:19:46|0.00014454
14:19:47|0.00014454
14:19:48|0.00014454
14:19:49|0.00014454
14:19:50|0.00014454
14:19:51|0.00014454
14:19:52|0.00014454
14:19:53|0.00014454
14:19:54|0.00014454
14:19:55|0.00014454
14:19:56|0.00014454
14:19:57|0.00014454
14:19:58|0.00014454
14:19:59|0.00014454
14:20:00|0.00014454
14:20:01|0.00014454
14:20:03|0.00014454
14:20:04|0.00014454
14:20:06|0.00014454
14:20:07|0.00014454
14:20:09|0.00014454
14:20:09|0.00014454
14:20:10|0.00014454
14:20:13|0.00014454
14:20:13|0.00014454
14:20:14|0.00014466
14:20:15|0.00014466
14:20:16|0.00014432
14:20:24|0.00014432
14:20:26|0.00014432
14:20:26|0.00014432
14:20:28|0.00014432
14:20:28|0.00014432
14:20:30|0.00014432
14:20:32|0.00014432
14:20:32|0.00014432
14:20:33|0.00014432
14:20:34|0.00014432
14:20:35|0.00014432
14:20:36|0.00014432
14:20:38|0.00014432
14:20:38|0.00014432
14:20:39|0.00014432
14:20:40|0.00014432
14:20:41|0.00014432
14:20:42|0.00014432
14:20:43|0.00014432
14:20:45|0.00014429
14:20:46|0.00014429
14:20:48|0.00014429
14:20:48|0.00014429
14:20:49|0.00014429
14:20:51|0.00014429
14:20:51|0.00014429
14:20:54|0.00014429
14:20:54|0.00014354
14:20:55|0.00014354
14:20:56|0.00014354
14:20:57|0.00014354
14:20:58|0.00014414
14:20:59|0.00014414
14:21:00|0.00014414
14:21:01|0.00014414
14:21:02|0.00014414
14:21:04|0.00014414
14:21:04|0.00014414
14:21:06|0.00014414
14:21:06|0.0001437
14:21:07|0.0001437
14:21:09|0.0001437
14:21:10|0.0001437
14:21:10|0.0001437
14:21:11|0.0001437
14:21:13|0.0001437
14:21:14|0.0001437
14:21:16|0.0001437
14:21:17|0.0001437
14:21:18|0.0001437
14:21:19|0.0001437
14:21:20|0.0001437
14:21:22|0.00014405
14:21:23|0.00014405
14:21:25|0.00014405
14:21:27|0.00014405
14:21:27|0.00014405
14:21:29|0.00014405
14:21:30|0.00014405
14:21:31|0.00014405
14:21:32|0.00014405
14:21:33|0.00014405
14:21:34|0.00014405
14:21:36|0.00014429
14:21:37|0.00014429
14:21:39|0.00014429
14:21:39|0.00014429
14:21:40|0.00014429
14:21:41|0.00014429
14:21:43|0.00014429
14:21:43|0.00014429
14:21:45|0.00014455
14:21:45|0.00014455
14:21:46|0.00014455
14:21:47|0.00014455
14:21:48|0.00014455
14:21:49|0.00014455
14:21:51|0.00014455
14:21:52|0.00014455
14:21:53|0.00014455
14:21:54|0.00014455
14:21:55|0.00014455
14:21:56|0.00014472
14:21:57|0.00014472
14:21:58|0.00014472
14:21:59|0.00014456
14:22:00|0.00014456
14:22:01|0.00014456
14:22:02|0.00014456
14:22:04|0.00014456
14:22:05|0.00014456
14:22:06|0.00014456
14:22:07|0.00014456
14:22:08|0.00014456
14:22:09|0.00014456
14:22:10|0.00014456
14:22:11|0.00014416
14:22:12|0.00014416
14:22:14|0.00014416
14:22:15|0.00014416
14:22:15|0.00014416
14:22:17|0.00014416
14:22:18|0.00014416
14:22:18|0.00014412
14:22:20|0.00014412
14:22:22|0.00014412
14:22:23|0.00014412
14:22:24|0.00014459
14:22:24|0.00014459
14:22:26|0.00014459
14:22:27|0.00014459
14:22:27|0.00014459
14:22:29|0.00014459
14:22:29|0.00014459
14:22:32|0.00014459
14:22:33|0.00014459
14:22:34|0.00014459
14:22:35|0.00014459
14:22:36|0.00014459
14:22:37|0.00014459
14:22:39|0.00014459
14:22:39|0.00014459
14:22:41|0.00014459
14:22:42|0.00014459
14:22:43|0.00014459
14:22:44|0.00014459
14:22:44|0.00014459
14:22:46|0.00014459
14:22:46|0.00014459
14:22:48|0.00014459
14:22:48|0.00014459
14:22:50|0.00014459
14:22:50|0.00014459
14:22:52|0.00014459
14:22:53|0.00014459
14:22:54|0.00014459
14:22:54|0.00014459
14:22:55|0.00014459
14:22:57|0.00014459
14:22:57|0.00014459
14:22:58|0.00014459
14:22:59|0.00014483
14:23:00|0.00014483
14:23:01|0.00014483
14:23:04|0.00014412
14:23:04|0.00014459
14:23:06|0.00014459
14:23:06|0.00014459
14:23:07|0.00014459
14:23:08|0.00014459
14:23:10|0.00014459
14:23:10|0.00014459
14:23:12|0.00014459
14:23:12|0.00014459
14:23:13|0.00014459
14:23:14|0.00014459
14:23:16|0.00014459
14:23:17|0.00014459
14:23:17|0.00014459
14:23:19|0.00014459
14:23:20|0.00014459
14:23:20|0.00014459
14:23:21|0.00014459
14:23:24|0.00014459
14:23:24|0.00014459
14:23:25|0.00014459
14:23:27|0.00014459
14:23:28|0.00014459
14:23:29|0.00014459
14:23:30|0.00014459
14:23:31|0.00014459
14:23:33|0.00014459
14:23:35|0.00014459
14:23:35|0.00014459
14:23:36|0.00014459
14:23:38|0.00014459
14:23:39|0.00014459
14:23:39|0.00014459
14:23:40|0.00014459
14:23:41|0.00014459
14:23:44|0.00014459
14:23:44|0.00014459
14:23:46|0.00014459
14:23:47|0.00014459
14:23:49|0.00014459
14:23:49|0.00014459
14:23:52|0.00014459
14:23:52|0.00014459
14:23:53|0.00014459
14:23:54|0.00014459
14:23:56|0.00014423
14:23:56|0.00014423
14:23:57|0.00014423
14:23:59|0.00014423
14:23:59|0.00014423
14:24:00|0.00014458
14:24:02|0.00014458
14:24:02|0.00014458
14:24:04|0.00014458
14:24:04|0.00014458
14:24:06|0.00014458
14:24:07|0.00014458
14:24:08|0.00014458
14:24:09|0.00014458
14:24:10|0.00014458
14:24:11|0.00014458
14:24:12|0.00014458
14:24:14|0.00014458
14:24:15|0.00014458
14:24:16|0.00014458
14:24:17|0.00014458
14:24:18|0.00014458
14:24:19|0.00014458
14:24:20|0.00014458
14:24:21|0.00014458
14:24:22|0.00014458
14:24:23|0.00014458
14:24:25|0.00014496
14:24:27|0.00014499
14:24:27|0.00014499
14:24:28|0.00014499
14:24:29|0.00014499
14:24:30|0.00014499
14:24:31|0.00014499
14:24:33|0.00014499
14:24:34|0.00014499
14:24:36|0.00014499
14:24:37|0.00014528
14:24:38|0.00014514
14:24:38|0.00014512
14:24:40|0.00014684
14:24:40|0.00014684
14:24:41|0.00014684
14:24:43|0.00014684
14:24:45|0.00014684
14:24:45|0.00014684
14:24:46|0.00014684
14:24:47|0.00014684
14:24:48|0.00014684
14:24:49|0.00014668
14:24:50|0.00014668
14:24:51|0.00014666
14:24:52|0.00014666
14:24:53|0.00014666
14:24:54|0.00014666
14:24:55|0.00014621
14:24:56|0.00014621
14:24:57|0.00014595
14:24:58|0.00014595
14:25:00|0.00014595
14:25:00|0.00014595
14:25:01|0.00014595
14:25:02|0.00014595
14:25:03|0.00014595
14:25:05|0.00014595
14:25:06|0.00014668
14:25:07|0.00014668
14:25:09|0.00014668
14:25:11|0.00014668
14:25:11|0.00014668
14:25:12|0.00014635
14:25:14|0.00014635
14:25:15|0.00014635
14:25:15|0.00014635
14:25:17|0.00014635
14:25:17|0.00014676
14:25:19|0.00014676
14:25:20|0.00014676
14:25:22|0.00014676
14:25:22|0.00014676
14:25:24|0.00014676
14:25:25|0.00014676
14:25:26|0.0001465
14:25:27|0.00014595
14:25:28|0.00014595
14:25:29|0.00014595
14:25:30|0.00014595
14:25:31|0.00014595
14:25:32|0.00014595
14:25:33|0.00014595
14:25:34|0.00014595
14:25:35|0.00014595
14:25:36|0.00014595
14:25:37|0.0001466
14:25:38|0.00014607
14:25:40|0.00014607
14:25:42|0.00014607
14:25:42|0.00014607
14:25:43|0.00014607
14:25:45|0.00014607
14:25:45|0.00014607
14:25:47|0.00014607
14:25:47|0.00014607
14:25:49|0.00014607
14:25:50|0.00014607
14:25:51|0.00014607
14:25:52|0.00014607
14:25:53|0.00014607
14:25:54|0.00014607
14:25:56|0.00014607
14:25:56|0.00014607
14:25:57|0.00014607
14:25:58|0.00014607
14:25:59|0.00014607
14:26:00|0.00014607
14:26:01|0.00014607
14:26:02|0.00014607
14:26:03|0.00014607
14:26:04|0.00014607
14:26:05|0.00014607
14:26:06|0.00014607
14:26:07|0.00014607
14:26:08|0.00014607
14:26:09|0.00014607
14:26:11|0.00014607
14:26:11|0.00014607
14:26:12|0.00014607
14:26:13|0.00014625
14:26:14|0.00014625
14:26:16|0.00014515
14:26:16|0.00014515
14:26:18|0.00014515
14:26:18|0.00014573
14:26:19|0.00014573
14:26:21|0.00014573
14:26:21|0.00014573
14:26:22|0.00014573
14:26:24|0.00014573
14:26:24|0.00014573
14:26:26|0.00014573
14:26:26|0.00014573
14:26:27|0.00014573
14:26:30|0.00014573
14:26:30|0.00014573
14:26:31|0.00014573
14:26:33|0.00014573
14:26:34|0.00014573
14:26:35|0.00014592
14:26:36|0.00014591
14:26:37|0.00014591
14:26:39|0.00014591
14:26:40|0.00014573
14:26:41|0.00014573
14:26:42|0.00014573
14:26:42|0.00014573
14:26:44|0.00014573
14:26:45|0.00014573
14:26:45|0.00014573
14:26:47|0.00014573
14:26:48|0.00014573
14:26:49|0.00014573
14:26:50|0.00014573
14:26:51|0.00014573
14:26:52|0.00014573
14:26:53|0.00014573
14:26:54|0.00014573
14:26:55|0.00014573
14:26:56|0.00014573
14:26:57|0.00014573
14:26:58|0.00014573
14:26:59|0.00014573
14:27:00|0.00014573
14:27:01|0.00014573
14:27:02|0.00014573
14:27:03|0.00014573
14:27:04|0.00014573
14:27:05|0.00014573
14:27:06|0.00014573
14:27:07|0.00014573
14:27:08|0.00014573
14:27:09|0.0001459
14:27:10|0.00014591
14:27:11|0.00014583
14:27:12|0.00014583
14:27:13|0.00014583
14:27:14|0.00014583
14:27:15|0.00014583
14:27:16|0.00014583
14:27:17|0.00014583
14:27:18|0.00014583
14:27:19|0.00014583
14:27:20|0.00014611
14:27:21|0.00014611
14:27:22|0.00014611
14:27:23|0.00014611
14:27:24|0.00014559
14:27:25|0.00014559
14:27:27|0.00014559
14:27:29|0.00014559
14:27:30|0.00014612
14:27:31|0.00014667
14:27:33|0.00014667
14:27:33|0.00014667
14:27:35|0.00014667
14:27:36|0.00014667
14:27:37|0.00014667
14:27:38|0.00014667
14:27:39|0.00014667
14:27:40|0.00014667
14:27:41|0.00014667
14:27:42|0.00014667
14:27:44|0.00014667
14:27:45|0.00014667
14:27:45|0.00014667
14:27:46|0.00014667
14:27:47|0.00014667
14:27:49|0.00014635
14:27:50|0.00014635
14:27:50|0.00014632
14:27:51|0.00014632
14:27:53|0.00014616
14:27:53|0.00014616
14:27:54|0.00014623
14:27:55|0.00014623
14:27:57|0.00014637
14:27:58|0.00014638
14:27:59|0.00014636
14:27:59|0.00014636
14:28:00|0.00014636
14:28:03|0.00014636
14:28:04|0.00014636
14:28:04|0.00014636
14:28:05|0.00014636
14:28:06|0.00014636
14:28:08|0.00014636
14:28:08|0.00014636
14:28:09|0.00014636
14:28:11|0.00014636
14:28:11|0.00014636
14:28:13|0.00014636
14:28:13|0.00014636
14:28:14|0.00014636
14:28:15|0.00014636
14:28:16|0.00014636
14:28:18|0.00014636
14:28:19|0.00014636
14:28:19|0.00014636
14:28:22|0.00014636
14:28:22|0.00014636
14:28:23|0.00014636
14:28:25|0.00014636
14:28:26|0.00014636
14:28:27|0.00014636
14:28:29|0.00014636
14:28:31|0.00014636
14:28:32|0.00014636
14:28:32|0.00014636
14:28:33|0.00014636
14:28:34|0.00014636
14:28:35|0.00014636
14:28:37|0.00014636
14:28:38|0.00014636
14:28:39|0.00014636
14:28:40|0.0001453
14:28:41|0.0001453
14:28:42|0.0001453
14:28:43|0.0001453
14:28:44|0.0001453
14:28:45|0.0001453
14:28:46|0.0001453
14:28:48|0.0001453
14:28:48|0.0001453
14:28:50|0.0001453
14:28:51|0.0001453
14:28:51|0.0001453
14:28:53|0.0001453
14:28:54|0.0001453
14:28:55|0.0001453
14:28:55|0.0001453
14:28:57|0.0001453
14:28:57|0.0001453
14:28:59|0.0001453
14:28:59|0.0001453
14:29:01|0.0001453
14:29:02|0.0001453
14:29:03|0.0001453
14:29:04|0.0001453
14:29:05|0.0001453
14:29:06|0.0001453
14:29:07|0.0001453
14:29:08|0.00014619
14:29:09|0.00014619
14:29:09|0.00014619
14:29:10|0.00014619
14:29:11|0.00014619
14:29:13|0.00014619
14:29:13|0.00014619
14:29:15|0.0001453
14:29:16|0.0001453
14:29:16|0.00014396
14:29:17|0.00014396
14:29:19|0.00014396
14:29:19|0.00014396
14:29:21|0.00014396
14:29:22|0.00014396
14:29:22|0.00014469
14:29:24|0.00014467
14:29:25|0.00014467
14:29:25|0.00014428
14:29:27|0.00014428
14:29:28|0.00014428
14:29:28|0.00014428
14:29:31|0.00014428
14:29:32|0.00014483
14:29:33|0.00014483
14:29:34|0.00014483
14:29:35|0.00014483
14:29:36|0.00014483
14:29:37|0.00014483
14:29:39|0.00014483
14:29:40|0.00014483
14:29:41|0.00014483
14:29:43|0.00014483
14:29:43|0.00014516
14:29:45|0.00014516
14:29:45|0.00014516
14:29:47|0.00014516
14:29:47|0.00014519
14:29:48|0.00014519
14:29:49|0.00014519
14:29:51|0.00014519
14:29:51|0.00014519
14:29:53|0.00014519
14:29:53|0.00014519
14:29:54|0.00014519
14:29:56|0.00014561
14:29:56|0.00014561
14:29:57|0.00014561
14:29:59|0.00014561
14:29:59|0.00014561
14:30:00|0.00014561
14:30:03|0.00014561
14:30:03|0.00014561
14:30:04|0.00014561
14:30:06|0.00014561
14:30:07|0.00014561
14:30:09|0.00014561
14:30:09|0.00014561
14:30:12|0.00014561
14:30:13|0.00014561
14:30:14|0.00014561
14:30:15|0.00014561
14:30:17|0.00014561
14:30:18|0.00014561
14:30:19|0.00014561
14:30:20|0.00014561
14:30:21|0.00014561
14:30:22|0.00014561
14:30:23|0.00014523
14:30:24|0.00014523
14:30:25|0.00014523
14:30:26|0.00014523
14:30:27|0.00014523
14:30:28|0.00014523
14:30:29|0.00014523
14:30:31|0.00014596
14:30:31|0.00014596
14:30:33|0.00014596
14:30:33|0.00014596
14:30:36|0.00014543
14:30:36|0.00014543
14:30:38|0.00014543
14:30:38|0.00014543
14:30:39|0.00014543
14:30:41|0.00014543
14:30:42|0.00014543
14:30:43|0.00014543
14:30:45|0.00014599
14:30:45|0.00014599
14:30:47|0.00014599
14:30:47|0.00014599
14:30:48|0.00014599
14:30:49|0.000146
14:30:50|0.000146
14:30:51|0.000146
14:30:52|0.000146
14:30:53|0.000146
14:30:54|0.00014597
14:30:55|0.00014551
14:30:56|0.00014551
14:30:57|0.00014551
14:30:58|0.00014551
14:30:59|0.00014551
14:31:00|0.00014551
14:31:01|0.00014551
14:31:02|0.00014551
14:31:03|0.00014551
14:31:05|0.00014551
14:31:05|0.00014551
14:31:06|0.00014551
14:31:07|0.00014551
14:31:08|0.00014551
14:31:10|0.00014551
14:31:10|0.00014551
14:31:11|0.00014551
14:31:12|0.00014551
14:31:14|0.00014551
14:31:15|0.0001456
14:31:16|0.0001456
14:31:17|0.0001456
14:31:18|0.0001456
14:31:20|0.0001456
14:31:22|0.0001456
14:31:23|0.0001456
14:31:23|0.0001456
14:31:24|0.0001456
14:31:25|0.0001456
14:31:27|0.0001456
14:31:28|0.0001456
14:31:28|0.00014595
14:31:30|0.00014595
14:31:31|0.00014584
14:31:32|0.00014584
14:31:33|0.00014578
14:31:34|0.00014579
14:31:34|0.00014579
14:31:37|0.00014579
14:31:37|0.00014579
14:31:39|0.00014599
14:31:40|0.00014596
14:31:41|0.00014596
14:31:42|0.00014596
14:31:43|0.00014596
14:31:44|0.00014577
14:31:45|0.00014577
14:31:46|0.00014577
14:31:47|0.00014577
14:31:48|0.00014577
14:31:49|0.00014577
14:31:50|0.00014577
14:31:51|0.00014577
14:31:52|0.00014577
14:31:53|0.00014577
14:31:54|0.00014577
14:31:55|0.00014577
14:31:56|0.00014577
14:31:57|0.00014577
14:31:58|0.00014577
14:31:59|0.00014577
14:32:00|0.00014577
14:32:01|0.00014577
14:32:03|0.00014577
14:32:03|0.00014577
14:32:05|0.00014577
14:32:06|0.00014577
14:32:07|0.00014577
14:32:09|0.00014577
14:32:09|0.00014577
14:32:10|0.00014577
14:32:13|0.00014577
14:32:13|0.00014577
14:32:14|0.00014577
14:32:16|0.00014577
14:32:17|0.00014577
14:32:17|0.00014577
14:32:18|0.00014577
14:32:20|0.00014534
14:32:20|0.00014534
14:32:22|0.00014534
14:32:23|0.00014534
14:32:24|0.00014534
14:32:26|0.00014523
14:32:27|0.00014523
14:32:28|0.00014537
14:32:29|0.00014537
14:32:30|0.00014537
14:32:31|0.00014536
14:32:32|0.00014536
14:32:34|0.00014536
14:32:35|0.00014536
14:32:35|0.00014548
14:32:36|0.00014548
14:32:37|0.00014548
14:32:39|0.00014548
14:32:39|0.00014548
14:32:40|0.00014548
14:32:41|0.00014548
14:32:43|0.00014548
14:32:43|0.00014548
14:32:45|0.00014548
14:32:46|0.00014548
14:32:47|0.00014548
14:32:47|0.00014549
14:32:48|0.00014549
14:32:50|0.00014549
14:32:51|0.00014549
14:32:51|0.00014549
14:32:53|0.0001454
14:32:54|0.0001454
14:32:55|0.0001454
14:32:56|0.0001454
14:32:57|0.0001454
14:32:58|0.0001454
14:32:59|0.00014547
14:33:00|0.00014577
14:33:01|0.00014577
14:33:03|0.00014577
14:33:04|0.00014578
14:33:04|0.00014578
14:33:05|0.00014578
14:33:08|0.00014578
14:33:08|0.00014578
14:33:09|0.00014582
14:33:10|0.00014582
14:33:11|0.00014582
14:33:12|0.00014582
14:33:13|0.00014582
14:33:15|0.00014582
14:33:15|0.00014582
14:33:16|0.00014582
14:33:17|0.00014582
14:33:18|0.00014582
14:33:19|0.00014572
14:33:20|0.00014572
14:33:21|0.00014572
14:33:23|0.00014572
14:33:24|0.00014572
14:33:25|0.00014572
14:33:26|0.00014572
14:33:27|0.00014572
14:33:28|0.00014572
14:33:29|0.00014572
14:33:30|0.00014572
14:33:31|0.00014572
14:33:32|0.00014572
14:33:34|0.00014572
14:33:35|0.00014559
14:33:36|0.00014559
14:33:37|0.00014559
14:33:39|0.00014534
14:33:39|0.00014534
14:33:40|0.00014534
14:33:42|0.00014559
14:33:43|0.00014559
14:33:43|0.00014559
14:33:45|0.00014559
14:33:46|0.00014559
14:33:47|0.00014559
14:33:47|0.00014541
14:33:49|0.00014541
14:33:50|0.00014541
14:33:51|0.00014541
14:33:51|0.00014541
14:33:52|0.00014541
14:33:53|0.00014541
14:33:55|0.00014541
14:33:56|0.00014541
14:33:56|0.00014541
14:33:58|0.00014512
14:33:58|0.00014512
14:33:59|0.00014512
14:34:01|0.00014512
14:34:02|0.00014512
14:34:03|0.00014512
14:34:05|0.00014512
14:34:06|0.00014512
14:34:07|0.00014512
14:34:07|0.00014512
14:34:08|0.00014512
14:34:11|0.00014512
14:34:11|0.00014512
14:34:12|0.00014512
14:34:14|0.00014484
14:34:15|0.00014484
14:34:16|0.00014484
14:34:17|0.00014484
14:34:18|0.00014484
14:34:19|0.00014484
14:34:21|0.00014505
14:34:21|0.00014505
14:34:23|0.00014505
14:34:23|0.00014505
14:34:25|0.00014505
14:34:27|0.00014505
14:34:27|0.00014505
14:34:28|0.00014505
14:34:30|0.00014505
14:34:31|0.00014505
14:34:31|0.00014505
14:34:32|0.00014505
14:34:35|0.00014505
14:34:36|0.00014505
14:34:36|0.00014505
14:34:37|0.00014505
14:34:38|0.00014505
14:34:40|0.00014505
14:34:40|0.00014505
14:34:41|0.00014505
14:34:43|0.00014505
14:34:43|0.00014505
14:34:45|0.00014505
14:34:47|0.00014505
14:34:47|0.00014505
14:34:48|0.00014495
14:34:50|0.00014495
14:34:51|0.00014495
14:34:52|0.00014493
14:34:53|0.00014465
14:34:54|0.00014465
14:34:55|0.00014465
14:34:56|0.00014465
14:34:57|0.00014465
14:34:58|0.00014465
14:34:59|0.00014465
14:35:00|0.00014465
14:35:01|0.00014465
14:35:02|0.00014465
14:35:03|0.00014465
14:35:04|0.00014465
14:35:06|0.0001447
14:35:06|0.0001447
14:35:09|0.0001447
14:35:09|0.0001447
14:35:11|0.0001447
14:35:11|0.0001447
14:35:12|0.0001447
14:35:13|0.0001447
14:35:15|0.0001447
14:35:16|0.0001447
14:35:17|0.0001447
14:35:18|0.0001447
14:35:19|0.0001447
14:35:20|0.0001447
14:35:21|0.0001447
14:35:22|0.0001447
14:35:23|0.0001447
14:35:24|0.0001447
14:35:25|0.0001447
14:35:26|0.0001447
14:35:27|0.0001447
14:35:28|0.0001447
14:35:29|0.0001447
14:35:30|0.0001447
14:35:31|0.0001447
14:35:32|0.0001447
14:35:33|0.0001447
14:35:34|0.0001447
14:35:36|0.0001447
14:35:37|0.0001447
14:35:37|0.0001447
14:35:38|0.0001447
14:35:41|0.0001447
14:35:42|0.0001447
14:35:43|0.0001447
14:35:44|0.0001447
14:35:45|0.0001447
14:35:46|0.0001447
14:35:47|0.0001447
14:35:48|0.0001447
14:35:49|0.0001447
14:35:50|0.0001447
14:35:51|0.0001447
14:35:52|0.0001447
14:35:53|0.0001447
14:35:54|0.0001447
14:35:55|0.0001447
14:35:56|0.00014505
14:35:57|0.00014555
14:35:58|0.00014555
14:35:59|0.00014555
14:36:00|0.00014451
14:36:01|0.00014451
14:36:02|0.00014451
14:36:03|0.00014486
14:36:04|0.00014486
14:36:05|0.00014486
14:36:07|0.00014486
14:36:07|0.00014486
14:36:09|0.00014486
14:36:11|0.00014486
14:36:12|0.00014489
14:36:12|0.00014489
14:36:14|0.00014489
14:36:14|0.00014489
14:36:16|0.00014489
14:36:17|0.00014541
14:36:18|0.00014541
14:36:18|0.00014541
14:36:19|0.00014541
14:36:21|0.00014541
14:36:21|0.00014541
14:36:23|0.00014541
14:36:24|0.00014532
14:36:24|0.00014539
14:36:26|0.00014539
14:36:26|0.00014539
14:36:27|0.00014539
14:36:28|0.00014539
14:36:29|0.00014539
14:36:30|0.00014539
14:36:31|0.00014539
14:36:32|0.00014539
14:36:33|0.00014539
14:36:34|0.00014541
14:36:37|0.00014541
14:36:37|0.00014541
14:36:38|0.00014541
14:36:39|0.00014541
14:36:40|0.00014541
14:36:42|0.00014541
14:36:43|0.00014541
14:36:44|0.00014541
14:36:45|0.00014541
14:36:46|0.00014541
14:36:47|0.00014541
14:36:49|0.00014541
14:36:49|0.00014541
14:36:51|0.00014541
14:36:51|0.00014539
14:36:52|0.00014539
14:36:54|0.00014539
14:36:55|0.00014539
14:36:55|0.00014539
14:36:57|0.00014539
14:36:58|0.00014539
14:36:59|0.00014539
14:36:59|0.00014539
14:37:02|0.00014568
14:37:02|0.00014568
14:37:03|0.00014568
14:37:04|0.00014568
14:37:06|0.00014568
14:37:07|0.00014568
14:37:08|0.00014568
14:37:09|0.00014568
14:37:10|0.00014568
14:37:11|0.00014568
14:37:12|0.00014568
14:37:13|0.00014532
14:37:14|0.00014532
14:37:15|0.00014532
14:37:16|0.00014532
14:37:17|0.00014532
14:37:18|0.00014532
14:37:19|0.00014532
14:37:20|0.00014532
14:37:22|0.00014532
14:37:22|0.00014532
14:37:24|0.00014532
14:37:24|0.00014532
14:37:25|0.00014517
14:37:28|0.00014517
14:37:30|0.00014517
14:37:30|0.00014517
14:37:31|0.00014517
14:37:32|0.00014517
14:37:33|0.00014517
14:37:34|0.00014517
14:37:35|0.00014517
14:37:37|0.00014517
14:37:38|0.0001456
14:37:39|0.0001456
14:37:40|0.0001456
14:37:41|0.0001456
14:37:42|0.0001456
14:37:44|0.0001456
14:37:44|0.0001456
14:37:46|0.00014526
14:37:46|0.00014526
14:37:48|0.00014526
14:37:49|0.00014526
14:37:50|0.00014574
14:37:51|0.00014574
14:37:52|0.00014574
14:37:53|0.00014574
14:37:54|0.00014574
14:37:55|0.00014574
14:37:56|0.00014574
14:37:57|0.00014574
14:37:58|0.00014574
14:37:59|0.00014574
14:38:00|0.00014574
14:38:01|0.00014574
14:38:03|0.00014496
14:38:03|0.00014496
14:38:06|0.00014496
14:38:07|0.00014496
14:38:07|0.00014496
14:38:09|0.00014496
14:38:09|0.00014496
14:38:11|0.00014496
14:38:12|0.00014517
14:38:13|0.00014517
14:38:15|0.00014517
14:38:15|0.00014517
14:38:17|0.00014517
14:38:17|0.00014517
14:38:19|0.00014517
14:38:20|0.00014517
14:38:21|0.00014517
14:38:21|0.00014517
14:38:23|0.00014517
14:38:24|0.00014575
14:38:24|0.00014575
14:38:26|0.00014575
14:38:27|0.00014575
14:38:27|0.00014575
14:38:28|0.00014575
14:38:29|0.00014575
14:38:30|0.00014533
14:38:32|0.00014533
14:38:33|0.00014533
14:38:34|0.00014533
14:38:34|0.00014534
14:38:36|0.00014534
14:38:37|0.00014534
14:38:39|0.00014534
14:38:40|0.00014534
14:38:41|0.00014534
14:38:42|0.00014534
14:38:43|0.00014534
14:38:44|0.00014534
14:38:46|0.00014534
14:38:46|0.00014534
14:38:48|0.00014534
14:38:49|0.00014534
14:38:49|0.00014534
14:38:50|0.00014534
14:38:52|0.00014534
14:38:53|0.00014534
14:38:54|0.00014534
14:38:55|0.00014534
14:38:55|0.00014475
14:38:57|0.00014475
14:38:58|0.00014475
14:38:58|0.00014475
14:38:59|0.00014475
14:39:01|0.00014494
14:39:03|0.00014491
14:39:04|0.00014491
14:39:05|0.00014491
14:39:07|0.00014491
14:39:07|0.00014491
14:39:08|0.00014491
14:39:09|0.00014491
14:39:11|0.00014475
14:39:12|0.00014497
14:39:13|0.00014475
14:39:14|0.00014477
14:39:15|0.00014475
14:39:17|0.00014475
14:39:17|0.00014475
14:39:19|0.00014498
14:39:19|0.00014498
14:39:21|0.00014498
14:39:22|0.0001447
14:39:23|0.0001447
14:39:23|0.0001447
14:39:25|0.0001447
14:39:26|0.0001447
14:39:27|0.0001447
14:39:27|0.0001447
14:39:29|0.0001447
14:39:30|0.0001447
14:39:31|0.00014466
14:39:32|0.00014466
14:39:33|0.00014466
14:39:33|0.00014466
14:39:35|0.00014466
14:39:36|0.00014466
14:39:37|0.00014466
14:39:38|0.00014466
14:39:40|0.00014533
14:39:42|0.00014533
14:39:42|0.00014533
14:39:44|0.00014533
14:39:45|0.00014533
14:39:46|0.00014533
14:39:47|0.00014533
14:39:48|0.00014504
14:39:49|0.00014504
14:39:50|0.00014504
14:39:51|0.00014504
14:39:52|0.00014504
14:39:54|0.00014504
14:39:55|0.00014504
14:39:55|0.00014504
14:39:57|0.00014504
14:39:58|0.0001442
14:39:59|0.0001442
14:40:00|0.0001442
14:40:02|0.0001442
14:40:03|0.00014504
14:40:05|0.00014504
14:40:06|0.00014504
14:40:07|0.00014504
14:40:08|0.00014504
14:40:09|0.00014504
14:40:10|0.00014504
14:40:11|0.00014504
14:40:12|0.00014504
14:40:14|0.00014504
14:40:16|0.00014504
14:40:16|0.000145
14:40:17|0.000145
14:40:18|0.000145
14:40:20|0.000145
14:40:21|0.000145
14:40:22|0.000145
14:40:22|0.000145
14:40:24|0.000145
14:40:24|0.000145
14:40:25|0.00014502
14:40:27|0.00014502
14:40:28|0.00014502
14:40:29|0.00014502
14:40:30|0.00014502
14:40:30|0.00014502
14:40:31|0.00014502
14:40:33|0.00014526
14:40:35|0.00014526
14:40:36|0.00014526
14:40:36|0.00014526
14:40:37|0.00014526
14:40:38|0.00014526
14:40:41|0.00014526
14:40:41|0.00014526
14:40:43|0.00014526
14:40:44|0.00014526
14:40:45|0.00014526
14:40:46|0.00014526
14:40:47|0.00014543
14:40:48|0.00014543
14:40:49|0.00014543
14:40:50|0.00014543
14:40:51|0.00014543
14:40:52|0.00014543
14:40:53|0.00014543
14:40:54|0.00014543
14:40:55|0.00014543
14:40:56|0.00014543
14:40:57|0.00014543
14:40:58|0.0001453
14:40:59|0.0001453
14:41:00|0.0001453
14:41:01|0.00014497
14:41:02|0.00014497
14:41:03|0.00014497
14:41:04|0.00014497
14:41:06|0.00014497
14:41:07|0.00014535
14:41:08|0.00014541
14:41:08|0.00014541
14:41:11|0.00014541
14:41:11|0.00014541
14:41:12|0.00014541
14:41:13|0.00014541
14:41:14|0.00014541
14:41:16|0.00014541
14:41:17|0.00014543
14:41:18|0.00014543
14:41:18|0.00014543
14:41:19|0.00014543
14:41:22|0.00014543
14:41:22|0.00014543
14:41:24|0.00014543
14:41:26|0.00014543
14:41:26|0.00014543
14:41:28|0.00014543
14:41:29|0.00014543
14:41:29|0.00014543
14:41:30|0.00014543
14:41:32|0.00014543
14:41:33|0.00014543
14:41:33|0.00014543
14:41:35|0.00014543
14:41:35|0.00014543
14:41:37|0.00014543
14:41:37|0.00014543
14:41:38|0.00014543
14:41:39|0.00014543
14:41:41|0.00014543
14:41:43|0.00014543
14:41:45|0.00014543
14:41:45|0.00014543
14:41:47|0.00014543
14:41:47|0.00014543
14:41:48|0.00014543
14:41:49|0.00014517
14:41:50|0.00014517
14:41:51|0.00014517
14:41:52|0.00014517
14:41:53|0.00014517
14:41:55|0.00014517
14:41:55|0.00014517
14:41:56|0.00014517
14:41:57|0.00014517
14:41:58|0.00014517
14:41:59|0.00014517
14:42:00|0.00014517
14:42:01|0.00014517
14:42:02|0.00014517
14:42:04|0.00014517
14:42:04|0.00014517
14:42:05|0.00014517
14:42:06|0.00014517
14:42:07|0.00014517
14:42:08|0.00014517
14:42:09|0.00014517
14:42:10|0.00014531
14:42:11|0.00014531
14:42:12|0.00014531
14:42:14|0.00014531
14:42:14|0.00014531
14:42:15|0.00014531
14:42:16|0.00014531
14:42:17|0.00014534
14:42:18|0.00014534
14:42:20|0.00014532
14:42:21|0.0001455
14:42:22|0.0001455
14:42:24|0.0001455
14:42:25|0.0001455
14:42:27|0.0001455
14:42:27|0.00014561
14:42:29|0.00014561
14:42:29|0.00014561
14:42:30|0.00014561
14:42:31|0.00014561
14:42:32|0.00014532
14:42:34|0.00014532
14:42:35|0.00014532
14:42:36|0.00014532
14:42:37|0.00014532
14:42:38|0.00014532
14:42:39|0.00014532
14:42:40|0.00014532
14:42:41|0.00014532
14:42:43|0.00014532
14:42:43|0.00014532
14:42:45|0.00014532
14:42:46|0.00014532
14:42:47|0.00014532
14:42:48|0.00014532
14:42:49|0.00014532
14:42:50|0.00014532
14:42:51|0.00014532
14:42:52|0.00014532
14:42:54|0.00014532
14:42:55|0.00014532
14:42:55|0.00014532
14:42:56|0.00014532
14:42:57|0.00014531
14:42:59|0.00014531
14:43:00|0.00014531
14:43:01|0.00014531
14:43:02|0.00014531
14:43:04|0.00014531
14:43:06|0.00014531
14:43:06|0.00014531
14:43:08|0.00014531
14:43:10|0.00014531
14:43:12|0.00014531
14:43:12|0.00014465
14:43:14|0.00014465
14:43:14|0.00014465
14:43:15|0.00014465
14:43:16|0.00014465
14:43:17|0.00014465
14:43:18|0.00014465
14:43:19|0.00014465
14:43:20|0.00014465
14:43:21|0.00014465
14:43:22|0.00014465
14:43:24|0.00014465
14:43:24|0.00014465
14:43:25|0.00014465
14:43:26|0.00014465
14:43:27|0.00014465
14:43:28|0.00014465
14:43:29|0.00014465
14:43:31|0.00014465
14:43:32|0.00014465
14:43:32|0.00014422
14:43:33|0.00014422
14:43:34|0.00014422
14:43:35|0.00014422
14:43:36|0.00014422
14:43:37|0.0001442
14:43:38|0.0001442
14:43:39|0.0001442
14:43:41|0.0001442
14:43:42|0.0001442
14:43:44|0.0001442
14:43:44|0.0001442
14:43:45|0.0001442
14:43:46|0.0001442
14:43:47|0.0001442
14:43:49|0.0001446
14:43:50|0.00014435
14:43:51|0.00014435
14:43:52|0.00014435
14:43:53|0.00014441
14:43:55|0.00014399
14:43:56|0.00014399
14:43:56|0.00014395
14:43:57|0.00014395
14:43:59|0.0001439
14:44:00|0.00014386
14:44:02|0.00014386
14:44:02|0.00014386
14:44:03|0.00014386
14:44:05|0.00014386
14:44:06|0.00014386
14:44:07|0.00014386
14:44:08|0.00014386
14:44:09|0.00014386
14:44:10|0.00014386
14:44:11|0.00014453
14:44:12|0.00014453
14:44:14|0.00014453
14:44:15|0.00014453
14:44:16|0.00014453
14:44:17|0.00014453
14:44:18|0.00014453
14:44:19|0.00014453
14:44:21|0.00014453
14:44:21|0.00014453
14:44:23|0.00014453
14:44:24|0.00014453
14:44:24|0.00014453
14:44:26|0.00014453
14:44:27|0.00014453
14:44:28|0.00014453
14:44:30|0.00014453
14:44:31|0.00014453
14:44:31|0.00014453
14:44:32|0.00014453
14:44:33|0.00014453
14:44:35|0.00014453
14:44:35|0.00014432
14:44:36|0.00014432
14:44:38|0.00014447
14:44:38|0.00014447
14:44:39|0.00014447
14:44:40|0.00014447
14:44:41|0.00014447
14:44:42|0.00014447
14:44:43|0.00014447
14:44:45|0.00014447
14:44:47|0.00014447
14:44:48|0.00014447
14:44:48|0.00014447
14:44:49|0.00014465
14:44:50|0.00014465
14:44:51|0.00014465
14:44:53|0.00014465
14:44:53|0.00014465
14:44:55|0.00014465
14:44:55|0.00014465
14:44:56|0.00014465
14:44:57|0.00014465
14:44:58|0.00014465
14:44:59|0.00014465
14:45:00|0.00014465
14:45:01|0.00014465
14:45:02|0.00014465
14:45:04|0.00014465
14:45:05|0.00014465
14:45:06|0.00014465
14:45:07|0.00014465
14:45:08|0.00014465
14:45:10|0.00014465
14:45:11|0.000145
14:45:11|0.000145
14:45:13|0.000145
14:45:13|0.000145
14:45:15|0.000145
14:45:16|0.000145
14:45:17|0.000145
14:45:17|0.000145
14:45:19|0.000145
14:45:20|0.000145
14:45:21|0.000145
14:45:23|0.000145
14:45:24|0.000145
14:45:25|0.000145
14:45:26|0.000145
14:45:26|0.000145
14:45:27|0.000145
14:45:28|0.000145
14:45:30|0.000145
14:45:30|0.000145
14:45:31|0.000145
14:45:32|0.000145
14:45:34|0.000145
14:45:34|0.000145
14:45:36|0.000145
14:45:36|0.000145
14:45:37|0.000145
14:45:38|0.000145
14:45:39|0.000145
14:45:40|0.000144
14:45:42|0.00014442
14:45:43|0.00014442
14:45:44|0.00014442
14:45:45|0.00014442
14:45:46|0.00014442
14:45:47|0.00014407
14:45:48|0.00014407
14:45:49|0.00014407
14:45:50|0.00014407
14:45:51|0.00014407
14:45:52|0.00014407
14:45:53|0.00014407
14:45:54|0.00014435
14:45:55|0.00014495
14:45:56|0.00014495
14:45:57|0.00014495
14:45:58|0.00014495
14:45:59|0.00014436
14:46:01|0.00014436
14:46:01|0.00014436
14:46:02|0.00014436
14:46:04|0.00014436
14:46:04|0.00014401
14:46:06|0.00014401
14:46:06|0.000144
14:46:08|0.000144
14:46:09|0.000144
14:46:09|0.000144
14:46:12|0.000144
14:46:14|0.00014418
14:46:14|0.00014417
14:46:16|0.00014417
14:46:16|0.00014417
14:46:18|0.00014417
14:46:18|0.00014417
14:46:19|0.00014417
14:46:20|0.00014417
14:46:21|0.00014417
14:46:22|0.00014417
14:46:23|0.00014417
14:46:24|0.00014417
14:46:26|0.00014417
14:46:27|0.0001442
14:46:27|0.0001442
14:46:28|0.0001442
14:46:29|0.00014423
14:46:30|0.00014423
14:46:31|0.00014423
14:46:32|0.00014423
14:46:33|0.00014423
14:46:34|0.00014423
14:46:35|0.00014423
14:46:36|0.00014423
14:46:37|0.00014423
14:46:38|0.00014423
14:46:39|0.00014423
14:46:40|0.00014423
14:46:41|0.00014423
14:46:42|0.00014423
14:46:43|0.00014423
14:46:44|0.00014423
14:46:46|0.00014423
14:46:47|0.00014423
14:46:47|0.00014423
14:46:48|0.00014423
14:46:50|0.00014423
14:46:51|0.00014423
14:46:52|0.00014423
14:46:54|0.00014412
14:46:54|0.00014412
14:46:55|0.00014412
14:46:56|0.00014412
14:46:57|0.00014419
14:46:58|0.00014419
14:47:00|0.00014412
14:47:00|0.00014412
14:47:02|0.00014412
14:47:02|0.00014412
14:47:04|0.00014412
14:47:05|0.00014412
14:47:05|0.00014412
14:47:07|0.00014412
14:47:08|0.0001441
14:47:09|0.0001441
14:47:10|0.0001441
14:47:11|0.00014386
14:47:12|0.00014386
14:47:13|0.00014386
14:47:14|0.00014386
14:47:16|0.00014386
14:47:17|0.00014386
14:47:17|0.00014386
14:47:19|0.00014386
14:47:21|0.00014386
14:47:21|0.00014386
14:47:22|0.00014386
14:47:23|0.00014386
14:47:24|0.00014386
14:47:26|0.00014386
14:47:26|0.00014386
14:47:27|0.00014372
14:47:29|0.00014372
14:47:30|0.00014372
14:47:31|0.00014372
14:47:33|0.00014372
14:47:34|0.0001437
14:47:36|0.00014354
14:47:37|0.00014354
14:47:37|0.00014329
14:47:39|0.00014329
14:47:39|0.00014329
14:47:40|0.00014312
14:47:42|0.00014312
14:47:42|0.00014312
14:47:43|0.00014312
14:47:44|0.00014312
14:47:46|0.00014312
14:47:47|0.00014304
14:47:47|0.00014304
14:47:49|0.00014254
14:47:49|0.00014254
14:47:51|0.00014254
14:47:51|0.00014254
14:47:52|0.00014254
14:47:54|0.00014254
14:47:55|0.00014254
14:47:55|0.00014254
14:47:56|0.00014254
14:47:58|0.00014275
14:47:58|0.00014275
14:48:00|0.00014275
14:48:01|0.00014276
14:48:01|0.00014276
14:48:03|0.00014276
14:48:03|0.00014276
14:48:04|0.00014276
14:48:06|0.00014276
14:48:08|0.00014276
14:48:08|0.00014304
14:48:09|0.00014304
14:48:11|0.00014304
14:48:11|0.00014304
14:48:12|0.00014304
14:48:13|0.00014304
14:48:15|0.00014304
14:48:17|0.0001425
14:48:18|0.0001425
14:48:19|0.0001425
14:48:19|0.00014241
14:48:20|0.0001422
14:48:21|0.0001422
14:48:23|0.0001421
14:48:24|0.00014212
14:48:25|0.00014212
14:48:25|0.00014212
14:48:27|0.00014212
14:48:28|0.00014212
14:48:29|0.00014212
14:48:29|0.00014232
14:48:31|0.00014232
14:48:32|0.00014232
14:48:32|0.00014232
14:48:33|0.00014232
14:48:35|0.00014232
14:48:36|0.00014232
14:48:37|0.00014232
14:48:38|0.00014232
14:48:38|0.00014232
14:48:39|0.00014232
14:48:41|0.00014232
14:48:42|0.00014232
14:48:43|0.00014232
14:48:43|0.00014267
14:48:44|0.00014267
14:48:46|0.00014267
14:48:47|0.00014267
14:48:48|0.00014267
14:48:49|0.00014267
14:48:50|0.00014261
14:48:51|0.00014261
14:48:53|0.00014261
14:48:53|0.00014261
14:48:55|0.00014261
14:48:55|0.00014261
14:48:57|0.00014261
14:48:58|0.00014261
14:48:59|0.00014261
14:49:00|0.00014242
14:49:01|0.00014242
14:49:02|0.00014242
14:49:03|0.00014242
14:49:04|0.00014242
14:49:05|0.00014242
14:49:07|0.00014242
14:49:08|0.00014242
14:49:10|0.00014242
14:49:12|0.00014242
14:49:12|0.00014242
14:49:13|0.00014242
14:49:15|0.00014242
14:49:16|0.0001422
14:49:17|0.0001422
14:49:18|0.0001422
14:49:19|0.0001422
14:49:20|0.0001424
14:49:21|0.0001424
14:49:22|0.0001424
14:49:23|0.0001424
14:49:24|0.0001424
14:49:25|0.0001424
14:49:26|0.0001424
14:49:27|0.0001424
14:49:28|0.0001424
14:49:30|0.0001424
14:49:30|0.0001424
14:49:32|0.0001424
14:49:32|0.0001424
14:49:33|0.0001424
14:49:35|0.0001424
14:49:36|0.00014264
14:49:37|0.00014264
14:49:37|0.00014263
14:49:40|0.00014263
14:49:40|0.00014263
14:49:41|0.00014263
14:49:42|0.00014263
14:49:43|0.00014263
14:49:44|0.00014263
14:49:45|0.00014263
14:49:46|0.00014263
14:49:47|0.00014263
14:49:49|0.00014263
14:49:50|0.00014263
14:49:51|0.00014237
14:49:52|0.00014237
14:49:53|0.00014237
14:49:54|0.00014237
14:49:55|0.00014237
14:49:56|0.00014237
14:49:57|0.00014237
14:49:58|0.00014237
14:49:59|0.00014237
14:50:00|0.00014237
14:50:01|0.00014237
14:50:02|0.00014237
14:50:04|0.0001421
14:50:06|0.0001421
14:50:07|0.0001421
14:50:07|0.0001421
14:50:08|0.0001421
14:50:09|0.00014206
14:50:10|0.00014206
14:50:13|0.00014206
14:50:13|0.00014227
14:50:14|0.00014227
14:50:15|0.00014227
14:50:16|0.00014227
14:50:18|0.00014227
14:50:20|0.00014227
14:50:21|0.0001424
14:50:22|0.0001424
14:50:23|0.0001424
14:50:24|0.0001424
14:50:25|0.0001424
14:50:25|0.0001424
14:50:27|0.0001424
14:50:27|0.0001424
14:50:29|0.0001424
14:50:31|0.0001424
14:50:31|0.0001424
14:50:32|0.0001424
14:50:33|0.0001424
14:50:34|0.00014298
14:50:37|0.00014298
14:50:37|0.00014303
14:50:39|0.00014303
14:50:39|0.00014303
14:50:40|0.00014303
14:50:42|0.00014288
14:50:43|0.00014288
14:50:44|0.00014281
14:50:45|0.00014281
14:50:46|0.00014281
14:50:47|0.00014281
14:50:48|0.00014281
14:50:50|0.0001423
14:50:50|0.0001423
14:50:52|0.0001423
14:50:52|0.0001423
14:50:53|0.0001423
14:50:55|0.0001423
14:50:55|0.0001423
14:50:57|0.0001423
14:50:57|0.00014271
14:50:58|0.00014271
14:51:00|0.00014225
14:51:01|0.00014225
14:51:02|0.00014225
14:51:03|0.00014225
14:51:05|0.00014225
14:51:05|0.00014225
14:51:08|0.00014225
14:51:08|0.00014225
14:51:09|0.00014225
14:51:10|0.00014225
14:51:12|0.00014225
14:51:13|0.00014225
14:51:14|0.00014225
14:51:15|0.00014225
14:51:16|0.00014225
14:51:17|0.00014225
14:51:18|0.00014225
14:51:19|0.00014225
14:51:20|0.00014225
14:51:21|0.00014225
14:51:22|0.00014225
14:51:23|0.00014225
14:51:24|0.00014225
14:51:25|0.00014225
14:51:27|0.00014225
14:51:28|0.00014229
14:51:28|0.00014216
14:51:30|0.00014216
14:51:30|0.00014216
14:51:32|0.00014216
14:51:34|0.00014273
14:51:34|0.00014273
14:51:35|0.00014273
14:51:36|0.00014201
14:51:38|0.000142
14:51:38|0.000142
14:51:39|0.000142
14:51:41|0.000142
14:51:42|0.000142
14:51:43|0.000142
14:51:44|0.00014267
14:51:45|0.00014267
14:51:46|0.00014267
14:51:47|0.00014267
14:51:48|0.00014267
14:51:49|0.00014267
14:51:51|0.00014267
14:51:53|0.00014267
14:51:53|0.00014216
14:51:54|0.00014216
14:51:55|0.00014216
14:51:58|0.00014216
14:51:59|0.00014216
14:52:00|0.00014208
14:52:02|0.00014208
14:52:03|0.00014208
14:52:04|0.00014196
14:52:05|0.00014196
14:52:05|0.00014196
14:52:06|0.00014196
14:52:08|0.00014196
14:52:08|0.00014196
14:52:10|0.00014196
14:52:11|0.00014196
14:52:11|0.00014196
14:52:14|0.00014196
14:52:15|0.00014196
14:52:16|0.00014235
14:52:17|0.00014235
14:52:18|0.00014235
14:52:20|0.00014235
14:52:21|0.00014185
14:52:22|0.00014185
14:52:23|0.0001422
14:52:24|0.0001422
14:52:25|0.0001422
14:52:26|0.0001422
14:52:27|0.0001422
14:52:28|0.0001422
14:52:29|0.0001422
14:52:30|0.00014181
14:52:31|0.00014181
14:52:32|0.00014201
14:52:33|0.00014196
14:52:34|0.00014196
14:52:36|0.00014196
14:52:37|0.0001418
14:52:38|0.0001418
14:52:39|0.0001418
14:52:40|0.0001418
14:52:41|0.0001418
14:52:42|0.0001418
14:52:43|0.0001418
14:52:45|0.0001418
14:52:45|0.0001418
14:52:46|0.0001418
14:52:48|0.0001418
14:52:49|0.0001418
14:52:49|0.0001418
14:52:51|0.0001418
14:52:51|0.0001418
14:52:53|0.0001418
14:52:54|0.0001418
14:52:55|0.00014199
14:52:56|0.00014199
14:52:57|0.00014199
14:52:58|0.00014199
14:52:59|0.00014199
14:53:00|0.00014199
14:53:01|0.00014199
14:53:03|0.00014199
14:53:05|0.00014199
14:53:06|0.00014199
14:53:06|0.00014199
14:53:07|0.00014216
14:53:09|0.00014216
14:53:09|0.00014216
14:53:12|0.00014216
14:53:12|0.00014176
14:53:14|0.00014176
14:53:14|0.00014176
14:53:15|0.00014144
14:53:17|0.00014144
14:53:17|0.00014144
14:53:19|0.00014144
14:53:20|0.00014144
14:53:21|0.00014144
14:53:22|0.00014144
14:53:23|0.00014144
14:53:24|0.00014144
14:53:25|0.00014144
14:53:26|0.00014144
14:53:27|0.00014144
14:53:28|0.00014144
14:53:29|0.00014144
14:53:30|0.00014165
14:53:31|0.00014165
14:53:32|0.00014165
14:53:33|0.00014165
14:53:34|0.00014165
14:53:35|0.00014165
14:53:36|0.00014165
14:53:37|0.00014165
14:53:39|0.00014165
14:53:39|0.00014165
14:53:40|0.00014152
14:53:42|0.00014152
14:53:42|0.00014152
14:53:43|0.00014151
14:53:46|0.00014151
14:53:46|0.00014136
14:53:47|0.00014136
14:53:48|0.00014136
14:53:49|0.00014136
14:53:51|0.00014136
14:53:51|0.00014136
14:53:52|0.00014136
14:53:54|0.00014136
14:53:55|0.00014136
14:53:56|0.00014136
14:53:57|0.00014152
14:53:58|0.00014152
14:53:59|0.00014152
14:54:00|0.00014152
14:54:01|0.00014152
14:54:02|0.00014152
14:54:04|0.00014152
14:54:05|0.00014152
14:54:06|0.00014152
14:54:07|0.00014152
14:54:08|0.00014152
14:54:09|0.00014152
14:54:11|0.00014133
14:54:13|0.00014133
14:54:13|0.00014133
14:54:15|0.00014133
14:54:15|0.00014133
14:54:16|0.00014133
14:54:17|0.00014133
14:54:18|0.00014133
14:54:19|0.00014133
14:54:20|0.00014133
14:54:21|0.00014133
14:54:22|0.00014133
14:54:24|0.00014133
14:54:25|0.00014133
14:54:26|0.00014133
14:54:27|0.00014133
14:54:29|0.00014133
14:54:30|0.00014163
14:54:30|0.00014163
14:54:32|0.00014163
14:54:33|0.00014163
14:54:34|0.00014163
14:54:34|0.00014163
14:54:35|0.00014163
14:54:37|0.00014163
14:54:37|0.00014166
14:54:40|0.00014111
14:54:40|0.00014111
14:54:41|0.00014133
14:54:43|0.00014133
14:54:43|0.00014133
14:54:44|0.00014133
14:54:46|0.00014133
14:54:47|0.00014133
14:54:47|0.00014133
14:54:49|0.00014133
14:54:49|0.00014133
14:54:50|0.00014133
14:54:51|0.00014133
14:54:52|0.00014133
14:54:54|0.00014133
14:54:56|0.00014133
14:54:57|0.00014133
14:54:58|0.00014133
14:54:59|0.00014143
14:55:00|0.00014143
14:55:01|0.00014143
14:55:02|0.00014144
14:55:04|0.00014144
14:55:06|0.00014144
14:55:07|0.00014144
14:55:07|0.00014144
14:55:08|0.00014144
14:55:10|0.00014143
14:55:11|0.00014143
14:55:12|0.00014143
14:55:13|0.00014141
14:55:14|0.00014141
14:55:16|0.00014141
14:55:16|0.00014143
14:55:18|0.00014143
14:55:19|0.00014143
14:55:21|0.00014143
14:55:21|0.00014143
14:55:22|0.00014143
14:55:25|0.00014117
14:55:25|0.00014117
14:55:26|0.00014176
14:55:28|0.00014176
14:55:29|0.00014176
14:55:30|0.00014176
14:55:31|0.00014176
14:55:32|0.00014176
14:55:33|0.00014176
14:55:34|0.00014134
14:55:35|0.00014134
14:55:36|0.00014134
14:55:37|0.00014134
14:55:38|0.00014134
14:55:39|0.00014134
14:55:40|0.00014134
14:55:41|0.00014134
14:55:42|0.00014134
14:55:43|0.00014134
14:55:44|0.00014134
14:55:46|0.00014134
14:55:47|0.00014134
14:55:48|0.00014134
14:55:49|0.00014134
14:55:50|0.00014157
14:55:51|0.00014157
14:55:52|0.00014157
14:55:53|0.00014157
14:55:54|0.00014157
14:55:55|0.00014157
14:55:56|0.00014157
14:55:57|0.00014134
14:55:58|0.00014134
14:55:59|0.00014125
14:56:00|0.00014131
14:56:01|0.00014131
14:56:02|0.00014131
14:56:03|0.00014125
14:56:04|0.00014125
14:56:06|0.00014125
14:56:07|0.00014125
14:56:08|0.00014125
14:56:09|0.00014125
14:56:09|0.00014125
14:56:11|0.00014125
14:56:12|0.00014125
14:56:13|0.00014125
14:56:14|0.00014132
14:56:15|0.00014132
14:56:16|0.00014132
14:56:17|0.00014132
14:56:18|0.00014132
14:56:20|0.00014132
14:56:21|0.00014132
14:56:21|0.00014132
14:56:22|0.00014132
14:56:23|0.00014132
14:56:24|0.00014132
14:56:25|0.00014132
14:56:26|0.00014132
14:56:27|0.00014132
14:56:29|0.00014132
14:56:30|0.00014132
14:56:31|0.00014132
14:56:32|0.00014132
14:56:33|0.00014132
14:56:35|0.00014132
14:56:35|0.00014132
14:56:36|0.00014132
14:56:37|0.00014132
14:56:38|0.00014132
14:56:39|0.00014132
14:56:40|0.00014132
14:56:41|0.00014132
14:56:42|0.00014134
14:56:43|0.00014134
14:56:44|0.00014134
14:56:45|0.00014134
14:56:46|0.00014134
14:56:47|0.00014134
14:56:48|0.00014134
14:56:50|0.00014134
14:56:50|0.00014134
14:56:51|0.00014134
14:56:52|0.00014134
14:56:53|0.00014125
14:56:54|0.0001411
14:56:57|0.0001411
14:56:58|0.0001411
14:56:59|0.0001411
14:57:00|0.0001411
14:57:01|0.0001411
14:57:03|0.0001411
14:57:03|0.0001411
14:57:04|0.0001411
14:57:07|0.0001411
14:57:07|0.0001411
14:57:09|0.0001411
14:57:10|0.0001411
14:57:11|0.0001411
14:57:12|0.0001411
14:57:14|0.0001411
14:57:14|0.0001411
14:57:16|0.0001411
14:57:16|0.0001411
14:57:19|0.0001411
14:57:20|0.0001411
14:57:20|0.0001411
14:57:22|0.0001411
14:57:23|0.0001411
14:57:23|0.0001411
14:57:25|0.0001411
14:57:25|0.0001411
14:57:27|0.0001411
14:57:28|0.0001411
14:57:28|0.0001411
14:57:29|0.0001411
14:57:30|0.0001411
14:57:31|0.00014132
14:57:33|0.00014132
14:57:33|0.00014132
14:57:35|0.00014132
14:57:35|0.0001411
14:57:36|0.0001411
14:57:37|0.0001411
14:57:38|0.0001411
14:57:40|0.0001411
14:57:40|0.0001411
14:57:41|0.0001411
14:57:43|0.0001411
14:57:43|0.0001411
14:57:45|0.0001411
14:57:45|0.0001411
14:57:47|0.0001411
14:57:48|0.0001411
14:57:48|0.0001411
14:57:50|0.0001411
14:57:50|0.0001411
14:57:51|0.0001411
14:57:52|0.0001411
14:57:53|0.0001411
14:57:54|0.0001411
14:57:55|0.0001411
14:57:56|0.0001411
14:57:58|0.0001411
14:57:59|0.0001411
14:57:59|0.0001411
14:58:00|0.0001411
14:58:03|0.0001411
14:58:03|0.0001411
14:58:04|0.0001411
14:58:06|0.0001411
14:58:07|0.00014107
14:58:08|0.00014107
14:58:09|0.00014107
14:58:10|0.00014107
14:58:11|0.00014107
14:58:13|0.00014065
14:58:14|0.00014065
14:58:15|0.00014065
14:58:16|0.00014065
14:58:17|0.00014065
14:58:18|0.00014077
14:58:19|0.00014077
14:58:20|0.00014077
14:58:21|0.00014077
14:58:22|0.00014086
14:58:23|0.00014086
14:58:24|0.00014086
14:58:26|0.00014086
14:58:26|0.00014084
14:58:29|0.00014086
14:58:29|0.00014086
14:58:30|0.00014086
14:58:31|0.00014086
14:58:33|0.00014086
14:58:34|0.00014086
14:58:35|0.00014086
14:58:36|0.00014086
14:58:37|0.00014086
14:58:38|0.00014085
14:58:39|0.00014085
14:58:40|0.00014085
14:58:41|0.00014085
14:58:42|0.00014085
14:58:44|0.0001408
14:58:45|0.00014038
14:58:45|0.00014056
14:58:46|0.00014056
14:58:48|0.00014056
14:58:49|0.00014054
14:58:50|0.00014054
14:58:50|0.00014054
14:58:51|0.00014054
14:58:53|0.00014054
14:58:54|0.00014039
14:58:55|0.00014039
14:58:55|0.00014039
14:58:56|0.00014039
14:58:58|0.00014039
14:59:00|0.00014028
14:59:00|0.0001402
14:59:01|0.0001402
14:59:02|0.0001402
14:59:03|0.0001402
14:59:04|0.0001402
14:59:05|0.0001402
14:59:07|0.0001402
14:59:08|0.00014028
14:59:09|0.00014028
14:59:10|0.00014028
14:59:11|0.00014038
14:59:12|0.00014038
14:59:14|0.00014039
14:59:15|0.00014039
14:59:17|0.00014039
14:59:17|0.00014039
14:59:19|0.00014039
14:59:20|0.00014039
14:59:22|0.00014039
14:59:22|0.00014039
14:59:24|0.00014039
14:59:25|0.00014039
14:59:26|0.00014039
14:59:27|0.00014041
14:59:28|0.00014041
14:59:28|0.00014041
14:59:30|0.00014041
14:59:31|0.00014036
14:59:32|0.00014036
14:59:33|0.00014036
14:59:34|0.00014036
14:59:35|0.00014036
14:59:36|0.00014036
14:59:37|0.00014036
14:59:38|0.00014036
14:59:39|0.00014036
14:59:40|0.00014036
14:59:41|0.00014036
14:59:42|0.00014036
14:59:43|0.00014036
14:59:44|0.00014036
14:59:45|0.00014036
14:59:46|0.00014036
14:59:47|0.00014036
14:59:48|0.00014036
14:59:49|0.00014036
14:59:50|0.00014036
14:59:51|0.00014036
14:59:52|0.00014036
14:59:53|0.00014036
14:59:54|0.00014036
14:59:55|0.00014028
14:59:56|0.00014028
14:59:57|0.00014028
14:59:58|0.00014028
15:00:00|0.00014028
15:00:01|0.00014028
15:00:02|0.00014028
15:00:03|0.00014028
15:00:03|0.00014028
15:00:04|0.00014028
15:00:06|0.00014028
15:00:07|0.00014028
15:00:08|0.00014028
15:00:09|0.00014028
15:00:11|0.00014028
15:00:12|0.00014039
15:00:12|0.00014039
15:00:14|0.00014023
15:00:15|0.00014048
15:00:16|0.00014048
15:00:18|0.00014048
15:00:19|0.00014048
15:00:20|0.00014048
15:00:22|0.00014048
15:00:22|0.00014048
15:00:23|0.00014048
15:00:24|0.00014048
15:00:25|0.00014048
15:00:27|0.00014048
15:00:28|0.00014048
15:00:29|0.00014048
15:00:30|0.00014048
15:00:31|0.00014048
15:00:32|0.00014048
15:00:34|0.00014048
15:00:35|0.00014055
15:00:35|0.00014055
15:00:37|0.00014055
15:00:37|0.00014055
15:00:39|0.00014055
15:00:39|0.00014055
15:00:40|0.00014055
15:00:41|0.00014047
15:00:42|0.00014047
15:00:43|0.00014047
15:00:45|0.00014047
15:00:45|0.00014047
15:00:47|0.00014047
15:00:48|0.00014047
15:00:49|0.00014047
15:00:50|0.00014047
15:00:50|0.00014047
15:00:52|0.00014047
15:00:54|0.00014027
15:00:54|0.00013964
15:00:55|0.00013964
15:00:57|0.00013891
15:00:58|0.00013891
15:00:59|0.00013891
15:01:01|0.00013891
15:01:03|0.00013801
15:01:05|0.00013837
15:01:06|0.00013837
15:01:07|0.00013837
15:01:08|0.00013837
15:01:09|0.00013817
15:01:10|0.00013817
15:01:12|0.00013858
15:01:13|0.00013858
15:01:15|0.00013858
15:01:16|0.00013813
15:01:17|0.00013813
15:01:18|0.00013831
15:01:19|0.00013831
15:01:19|0.00013831
15:01:21|0.00013831
15:01:22|0.00013886
15:01:23|0.00013886
15:01:24|0.00013886
15:01:25|0.00013865
15:01:26|0.000138
15:01:27|0.000138
15:01:28|0.000138
15:01:29|0.000138
15:01:30|0.00013781
15:01:31|0.00013791
15:01:32|0.00013791
15:01:33|0.00013791
15:01:34|0.000138
15:01:35|0.00013811
15:01:36|0.00013811
15:01:37|0.00013811
15:01:38|0.00013811
15:01:39|0.00013811
15:01:40|0.00013812
15:01:41|0.00013812
15:01:42|0.00013845
15:01:43|0.00013781
15:01:44|0.00013781
15:01:45|0.00013781
15:01:46|0.00013781
15:01:47|0.00013781
15:01:48|0.00013781
15:01:49|0.00013781
15:01:50|0.00013781
15:01:51|0.00013811
15:01:52|0.00013811
15:01:53|0.00013849
15:01:54|0.00013849
15:01:55|0.00013849
15:01:56|0.00013849
15:01:57|0.00013849
15:01:58|0.00013849
15:01:59|0.00013787
15:02:01|0.00013787
15:02:03|0.00013793
15:02:04|0.00013801
15:02:05|0.00013796
15:02:07|0.0001379
15:02:08|0.0001379
15:02:10|0.0001379
15:02:10|0.00013785
15:02:12|0.00013785
15:02:14|0.00013797
15:02:15|0.00013797
15:02:17|0.00013816
15:02:18|0.00013816
15:02:19|0.00013816
15:02:20|0.00013816
15:02:21|0.00013816
15:02:23|0.00013816
15:02:23|0.00013816
15:02:25|0.00013816
15:02:25|0.00013816
15:02:26|0.00013816
15:02:28|0.00013816
15:02:29|0.00013792
15:02:30|0.00013786
15:02:32|0.00013779
15:02:33|0.00013779
15:02:34|0.00013779
15:02:34|0.00013779
15:02:36|0.00013755
15:02:37|0.00013755
15:02:38|0.00013765
15:02:39|0.00013755
15:02:40|0.00013755
15:02:41|0.00013755
15:02:42|0.00013755
15:02:43|0.00013755
15:02:44|0.00013755
15:02:45|0.00013755
15:02:46|0.00013755
15:02:47|0.00013755
15:02:48|0.00013755
15:02:49|0.00013755
15:02:50|0.00013755
15:02:51|0.00013755
15:02:52|0.00013755
15:02:53|0.00013755
15:02:54|0.00013755
15:02:55|0.00013755
15:02:56|0.00013755
15:02:57|0.00013755
15:02:58|0.00013755
15:02:59|0.00013755
15:03:00|0.00013755
15:03:02|0.00013755
15:03:02|0.00013755
15:03:05|0.00013755
15:03:05|0.00013755
15:03:07|0.00013757
15:03:09|0.00013757
15:03:10|0.00013757
15:03:12|0.00013757
15:03:12|0.00013757
15:03:14|0.00013757
15:03:15|0.00013755
15:03:16|0.00013757
15:03:17|0.00013755
15:03:18|0.00013755
15:03:18|0.00013751
15:03:20|0.00013758
15:03:22|0.00013758
15:03:22|0.00013758
15:03:23|0.00013758
15:03:24|0.00013758
15:03:25|0.00013758
15:03:27|0.00013758
15:03:27|0.00013763
15:03:29|0.00013758
15:03:30|0.00013758
15:03:31|0.00013758
15:03:33|0.00013761
15:03:33|0.00013758
15:03:34|0.00013758
15:03:36|0.00013727
15:03:37|0.00013727
15:03:38|0.00013727
15:03:39|0.00013721
15:03:40|0.00013721
15:03:41|0.00013721
15:03:42|0.00013721
15:03:43|0.00013721
15:03:45|0.00013721
15:03:45|0.00013716
15:03:46|0.00013705
15:03:48|0.00013705
15:03:48|0.00013705
15:03:49|0.00013705
15:03:50|0.00013705
15:03:51|0.00013705
15:03:52|0.00013705
15:03:53|0.00013705
15:03:54|0.00013705
15:03:55|0.00013685
15:03:56|0.00013685
15:03:57|0.00013685
15:03:58|0.00013624
15:03:59|0.00013624
15:04:00|0.00013624
15:04:01|0.00013685
15:04:03|0.00013685
15:04:04|0.00013656
15:04:05|0.00013656
15:04:07|0.00013656
15:04:08|0.00013645
15:04:10|0.00013645
15:04:11|0.00013645
15:04:12|0.00013645
15:04:14|0.00013645
15:04:15|0.00013645
15:04:16|0.00013645
15:04:17|0.00013645
15:04:18|0.00013645
15:04:19|0.00013686
15:04:21|0.00013665
15:04:22|0.00013665
15:04:23|0.00013682
15:04:24|0.0001364
15:04:25|0.0001364
15:04:26|0.0001364
15:04:27|0.0001364
15:04:28|0.0001364
15:04:30|0.0001364
15:04:31|0.0001364
15:04:32|0.0001364
15:04:33|0.00013679
15:04:33|0.00013679
15:04:36|0.00013758
15:04:37|0.00013758
15:04:39|0.00013758
15:04:40|0.00013758
15:04:41|0.00013754
15:04:42|0.00013754
15:04:43|0.00013754
15:04:44|0.00013754
15:04:45|0.00013754
15:04:46|0.00013752
15:04:47|0.00013752
15:04:48|0.00013712
15:04:49|0.00013712
15:04:50|0.00013712
15:04:51|0.00013712
15:04:52|0.00013712
15:04:53|0.00013756
15:04:54|0.00013756
15:04:55|0.00013756
15:04:56|0.00013756
15:04:57|0.00013756
15:04:58|0.00013756
15:04:59|0.00013756
15:05:00|0.00013758
15:05:01|0.00013758
15:05:02|0.00013758
15:05:03|0.00013765
15:05:04|0.00013765
15:05:05|0.00013765
15:05:06|0.00013765
15:05:07|0.00013765
15:05:08|0.00013765
15:05:09|0.00013765
15:05:10|0.00013765
15:05:11|0.00013765
15:05:12|0.00013765
15:05:13|0.00013764
15:05:15|0.00013764
15:05:16|0.00013764
15:05:17|0.00013764
15:05:18|0.00013764
15:05:19|0.00013764
15:05:21|0.00013764
15:05:22|0.00013747
15:05:23|0.00013747
15:05:24|0.00013747
15:05:25|0.00013747
15:05:26|0.00013747
15:05:27|0.00013747
15:05:28|0.00013747
15:05:29|0.00013758
15:05:31|0.00013758
15:05:32|0.00013758
15:05:34|0.00013762
15:05:35|0.00013769
15:05:36|0.00013764
15:05:36|0.00013764
15:05:38|0.00013764
15:05:40|0.00013764
15:05:40|0.00013764
15:05:41|0.00013764
15:05:42|0.00013764
15:05:44|0.00013764
15:05:44|0.00013764
15:05:45|0.00013764
15:05:46|0.00013764
15:05:47|0.00013778
15:05:48|0.00013778
15:05:49|0.00013778
15:05:50|0.00013778
15:05:51|0.00013778
15:05:52|0.00013778
15:05:54|0.00013778
15:05:55|0.00013778
15:05:56|0.00013778
15:05:57|0.00013778
15:05:59|0.00013778
15:05:59|0.00013778
15:06:00|0.00013778
15:06:02|0.00013778
15:06:04|0.00013778
15:06:05|0.00013778
15:06:07|0.00013778
15:06:08|0.00013785
15:06:10|0.00013785
15:06:12|0.00013785
15:06:14|0.00013785
15:06:14|0.00013785
15:06:16|0.00013812
15:06:17|0.00013813
15:06:19|0.00013813
15:06:19|0.00013813
15:06:20|0.00013813
15:06:22|0.00013813
15:06:23|0.00013813
15:06:24|0.00013813
15:06:26|0.00013813
15:06:27|0.00013813
15:06:28|0.00013813
15:06:28|0.00013813
15:06:29|0.0001381
15:06:30|0.0001381
15:06:31|0.0001381
15:06:32|0.0001381
15:06:34|0.0001381
15:06:34|0.0001381
15:06:35|0.0001381
15:06:36|0.0001381
15:06:37|0.0001381
15:06:39|0.0001381
15:06:40|0.0001381
15:06:41|0.0001381
15:06:42|0.0001381
15:06:43|0.0001381
15:06:44|0.0001381
15:06:45|0.0001381
15:06:46|0.0001381
15:06:47|0.0001381
15:06:48|0.0001381
15:06:49|0.00013802
15:06:50|0.00013802
15:06:51|0.00013802
15:06:52|0.00013802
15:06:53|0.00013802
15:06:54|0.00013802
15:06:55|0.00013802
15:06:56|0.00013802
15:06:57|0.00013802
15:06:58|0.00013802
15:06:59|0.00013789
15:07:00|0.00013758
15:07:01|0.00013758
15:07:02|0.00013758
15:07:03|0.00013758
15:07:04|0.00013748
15:07:05|0.00013748
15:07:07|0.00013748
15:07:09|0.00013748
15:07:10|0.00013748
15:07:12|0.00013748
15:07:12|0.00013748
15:07:14|0.00013769
15:07:15|0.00013769
15:07:16|0.00013769
15:07:18|0.00013813
15:07:19|0.00013883
15:07:19|0.00013883
15:07:21|0.00013883
15:07:21|0.00013883
15:07:24|0.00013831
15:07:25|0.00013885
15:07:26|0.00013885
15:07:27|0.00013885
15:07:28|0.0001389
15:07:29|0.0001389
15:07:30|0.0001389
15:07:31|0.00013887
15:07:32|0.00013887
15:07:34|0.00013887
15:07:35|0.00013887
15:07:36|0.00013908
15:07:37|0.00013908
15:07:38|0.00013908
15:07:39|0.00013908
15:07:39|0.00013931
15:07:41|0.00013931
15:07:42|0.00013931
15:07:43|0.00013931
15:07:44|0.00013923
15:07:46|0.00013923
15:07:46|0.00013923
15:07:47|0.00013923
15:07:48|0.00013911
15:07:49|0.00013911
15:07:50|0.00013911
15:07:51|0.00013911
15:07:52|0.00013911
15:07:53|0.00013831
15:07:54|0.00013831
15:07:56|0.00013831
15:07:56|0.00013921
15:07:57|0.00013856
15:07:59|0.00013856
15:07:59|0.00013856
15:08:00|0.00013856
15:08:01|0.00013856
15:08:02|0.00013856
15:08:03|0.00013856
15:08:05|0.00013856
15:08:06|0.00013861
15:08:08|0.00013861
15:08:09|0.00013861
15:08:09|0.00013861
15:08:12|0.00013861
15:08:14|0.00013861
15:08:14|0.00013861
15:08:15|0.00013861
15:08:17|0.00013881
15:08:17|0.00013881
15:08:19|0.0001388
15:08:20|0.0001388
15:08:20|0.00013879
15:08:22|0.00013879
15:08:22|0.00013879
15:08:25|0.00013879
15:08:25|0.00013879
15:08:26|0.00013879
15:08:27|0.00013879
15:08:29|0.00013879
15:08:29|0.00013879
15:08:30|0.00013879
15:08:31|0.00013879
15:08:33|0.00013879
15:08:33|0.00013879
15:08:35|0.00013879
15:08:36|0.00013879
15:08:36|0.00013879
15:08:38|0.00013879
15:08:38|0.00013879
15:08:40|0.00013879
15:08:41|0.00013879
15:08:42|0.00013878
15:08:43|0.00013878
15:08:43|0.00013878
15:08:45|0.00013852
15:08:46|0.00013852
15:08:47|0.00013852
15:08:49|0.00013852
15:08:49|0.00013912
15:08:50|0.00013912
15:08:51|0.00013912
15:08:52|0.0001385
15:08:53|0.0001385
15:08:54|0.0001385
15:08:55|0.0001385
15:08:56|0.0001385
15:08:57|0.0001385
15:08:58|0.0001385
15:08:59|0.0001385
15:09:00|0.0001385
15:09:01|0.0001385
15:09:03|0.0001385
15:09:04|0.0001385
15:09:06|0.0001385
15:09:06|0.0001385
15:09:08|0.0001385
15:09:10|0.0001385
15:09:10|0.0001385
15:09:12|0.0001385
15:09:12|0.0001385
15:09:13|0.0001385
15:09:16|0.0001385
15:09:16|0.0001385
15:09:18|0.0001385
15:09:19|0.0001385
15:09:20|0.0001385
15:09:21|0.0001385
15:09:22|0.0001385
15:09:23|0.0001385
15:09:25|0.00013884
15:09:25|0.00013884
15:09:27|0.00013884
15:09:28|0.00013884
15:09:29|0.00013884
15:09:30|0.00013884
15:09:31|0.00013852
15:09:32|0.0001385
15:09:32|0.0001385
15:09:35|0.0001385
15:09:36|0.0001385
15:09:37|0.0001385
15:09:38|0.0001385
15:09:38|0.0001385
15:09:39|0.0001385
15:09:41|0.0001385
15:09:41|0.0001385
15:09:42|0.0001385
15:09:43|0.0001385
15:09:44|0.0001385
15:09:45|0.0001385
15:09:46|0.0001385
15:09:48|0.0001385
15:09:49|0.0001385
15:09:49|0.0001385
15:09:51|0.0001385
15:09:52|0.00013867
15:09:52|0.00013867
15:09:53|0.00013867
15:09:55|0.00013867
15:09:55|0.00013867
15:09:56|0.00013867
15:09:57|0.00013867
15:09:58|0.00013845
15:10:00|0.00013845
15:10:00|0.00013773
15:10:02|0.00013773
15:10:02|0.00013773
15:10:04|0.00013773
15:10:05|0.00013773
15:10:06|0.00013773
15:10:07|0.00013773
15:10:08|0.00013773
15:10:09|0.00013773
15:10:10|0.00013773
15:10:11|0.00013773
15:10:12|0.00013773
15:10:13|0.00013773
15:10:14|0.00013773
15:10:14|0.00013803
15:10:16|0.00013803
15:10:18|0.00013803
15:10:19|0.00013773
15:10:20|0.00013787
15:10:21|0.00013787
15:10:22|0.00013787
15:10:23|0.00013787
15:10:24|0.00013787
15:10:25|0.00013787
15:10:26|0.00013787
15:10:27|0.00013787
15:10:28|0.00013787
15:10:29|0.00013787
15:10:30|0.00013817
15:10:32|0.00013817
15:10:32|0.00013817
15:10:33|0.00013817
15:10:34|0.00013817
15:10:35|0.00013817
15:10:37|0.00013817
15:10:38|0.00013817
15:10:39|0.00013817
15:10:40|0.00013817
15:10:41|0.00013817
15:10:42|0.00013817
15:10:43|0.00013817
15:10:44|0.00013817
15:10:45|0.00013817
15:10:46|0.00013817
15:10:47|0.00013817
15:10:48|0.00013817
15:10:49|0.00013817
15:10:50|0.00013817
15:10:52|0.00013817
15:10:52|0.00013817
15:10:53|0.00013817
15:10:55|0.00013817
15:10:55|0.00013817
15:10:57|0.00013817
15:10:58|0.00013817
15:10:58|0.00013817
15:10:59|0.00013817
15:11:00|0.00013773
15:11:01|0.00013773
15:11:03|0.00013758
15:11:04|0.00013758
15:11:05|0.00013758
15:11:06|0.00013758
15:11:07|0.00013758
15:11:08|0.00013758
15:11:10|0.00013758
15:11:12|0.00013758
15:11:13|0.00013758
15:11:14|0.00013758
15:11:15|0.00013758
15:11:16|0.00013758
15:11:18|0.00013817
15:11:18|0.00013817
15:11:20|0.00013817
15:11:21|0.00013817
15:11:22|0.00013817
15:11:23|0.00013817
15:11:24|0.00013817
15:11:24|0.00013817
15:11:26|0.00013817
15:11:27|0.00013815
15:11:28|0.00013815
15:11:30|0.00013815
15:11:31|0.00013815
15:11:32|0.00013815
15:11:33|0.00013815
15:11:34|0.00013815
15:11:35|0.00013815
15:11:36|0.00013815
15:11:37|0.00013815
15:11:38|0.00013815
15:11:40|0.00013815
15:11:41|0.00013815
15:11:42|0.00013815
15:11:43|0.00013815
15:11:44|0.00013815
15:11:46|0.00013815
15:11:48|0.00013815
15:11:48|0.00013815
15:11:49|0.00013815
15:11:50|0.00013815
15:11:51|0.00013815
15:11:52|0.00013815
15:11:53|0.00013827
15:11:54|0.00013827
15:11:55|0.00013827
15:11:56|0.00013827
15:11:57|0.00013776
15:11:59|0.00013776
15:12:00|0.00013776
15:12:01|0.00013776
15:12:02|0.00013776
15:12:03|0.00013776
15:12:04|0.00013776
15:12:05|0.00013814
15:12:06|0.00013814
15:12:07|0.00013814
15:12:08|0.00013814
15:12:09|0.00013814
15:12:10|0.0001381
15:12:12|0.0001381
15:12:13|0.0001381
15:12:15|0.0001381
15:12:17|0.0001381
15:12:17|0.0001381
15:12:19|0.0001381
15:12:19|0.0001381
15:12:20|0.00013813
15:12:21|0.00013813
15:12:23|0.00013813
15:12:24|0.00013813
15:12:24|0.00013811
15:12:25|0.00013811
15:12:27|0.00013805
15:12:27|0.00013805
15:12:30|0.00013809
15:12:30|0.00013809
15:12:31|0.00013809
15:12:32|0.00013809
15:12:33|0.00013809
15:12:34|0.00013808
15:12:35|0.00013808
15:12:36|0.00013807
15:12:37|0.00013807
15:12:38|0.00013807
15:12:39|0.00013803
15:12:40|0.00013799
15:12:41|0.00013799
15:12:42|0.00013798
15:12:43|0.00013816
15:12:44|0.00013816
15:12:46|0.00013816
15:12:46|0.00013816
15:12:47|0.00013816
15:12:48|0.00013816
15:12:49|0.00013816
15:12:50|0.00013816
15:12:52|0.00013816
15:12:53|0.00013816
15:12:54|0.00013816
15:12:55|0.00013816
15:12:56|0.0001379
15:12:57|0.0001379
15:12:58|0.0001379
15:12:59|0.0001379
15:13:00|0.0001379
15:13:01|0.0001379
15:13:02|0.0001379
15:13:03|0.0001379
15:13:04|0.0001379
15:13:05|0.0001379
15:13:06|0.0001379
15:13:07|0.0001379
15:13:08|0.0001379
15:13:10|0.0001379
15:13:11|0.0001379
15:13:12|0.0001379
15:13:13|0.0001379
15:13:14|0.0001379
15:13:16|0.0001379
15:13:16|0.0001379
15:13:17|0.0001379
15:13:19|0.0001379
15:13:20|0.0001379
15:13:21|0.0001379
15:13:22|0.0001379
15:13:23|0.0001379
15:13:24|0.0001379
15:13:26|0.0001379
15:13:27|0.0001379
15:13:27|0.0001379
15:13:29|0.00013812
15:13:30|0.00013812
15:13:30|0.00013812
15:13:33|0.00013812
15:13:33|0.00013807
15:13:35|0.00013807
15:13:36|0.00013807
15:13:37|0.00013807
15:13:38|0.00013807
15:13:39|0.00013807
15:13:40|0.00013807
15:13:42|0.00013807
15:13:43|0.00013807
15:13:45|0.00013807
15:13:45|0.00013807
15:13:46|0.00013807
15:13:47|0.00013807
15:13:49|0.00013812
15:13:50|0.00013812
15:13:51|0.00013812
15:13:52|0.00013812
15:13:53|0.00013812
15:13:54|0.00013812
15:13:55|0.00013812
15:13:56|0.00013812
15:13:57|0.00013812
15:13:58|0.00013812
15:13:59|0.00013812
15:14:00|0.00013812
15:14:01|0.00013812
15:14:02|0.00013812
15:14:03|0.00013812
15:14:04|0.00013812
15:14:05|0.00013812
15:14:07|0.00013812
15:14:09|0.00013812
15:14:10|0.00013812
15:14:10|0.00013812
15:14:12|0.00013812
15:14:14|0.00013812
15:14:15|0.00013812
15:14:16|0.00013812
15:14:17|0.00013812
15:14:19|0.00013817
15:14:19|0.00013817
15:14:21|0.00013817
15:14:22|0.00013817
15:14:23|0.00013817
15:14:24|0.00013817
15:14:25|0.00013817
15:14:26|0.00013817
15:14:28|0.00013817
15:14:28|0.00013835
15:14:29|0.00013835
15:14:31|0.00013835
15:14:33|0.00013835
15:14:34|0.00013835
15:14:34|0.00013835
15:14:35|0.00013835
15:14:36|0.00013835
15:14:37|0.00013835
15:14:39|0.00013835
15:14:39|0.00013835
15:14:40|0.00013835
15:14:41|0.00013835
15:14:42|0.00013835
15:14:44|0.0001386
15:14:45|0.00013895
15:14:45|0.00013895
15:14:46|0.00013895
15:14:47|0.00013895
15:14:49|0.00013891
15:14:49|0.00013891
15:14:50|0.00013891
15:14:51|0.00013891
15:14:52|0.00013891
15:14:54|0.00013891
15:14:54|0.00013891
15:14:55|0.00013891
15:14:56|0.00013891
15:14:59|0.00013891
15:14:59|0.00013891
15:15:00|0.00013891
15:15:01|0.00013891
15:15:03|0.00013891
15:15:03|0.00013891
15:15:04|0.00013891
15:15:06|0.00013891
15:15:06|0.00013891
15:15:08|0.00013891
15:15:08|0.00013891
15:15:10|0.00013891
15:15:10|0.00013891
15:15:11|0.00013891
15:15:12|0.00013891
15:15:14|0.00013891
15:15:15|0.00013891
15:15:17|0.00013891
15:15:19|0.00013891
15:15:21|0.00013891
15:15:21|0.00013891
15:15:22|0.00013891
15:15:23|0.00013891
15:15:24|0.00013891
15:15:25|0.00013891
15:15:26|0.00013891
15:15:27|0.00013891
15:15:29|0.00013891
15:15:29|0.00013878
15:15:30|0.0001385
15:15:32|0.0001385
15:15:33|0.0001385
15:15:34|0.0001385
15:15:35|0.0001385
15:15:36|0.0001385
15:15:37|0.0001385
15:15:38|0.0001385
15:15:40|0.0001385
15:15:41|0.0001385
15:15:41|0.0001385
15:15:42|0.0001385
15:15:44|0.0001385
15:15:44|0.0001385
15:15:46|0.00013865
15:15:46|0.00013865
15:15:47|0.00013865
15:15:48|0.00013865
15:15:50|0.0001385
15:15:51|0.0001385
15:15:51|0.0001385
15:15:52|0.0001385
15:15:53|0.0001385
15:15:54|0.0001385
15:15:55|0.0001385
15:15:56|0.0001385
15:15:57|0.0001385
15:15:58|0.0001385
15:15:59|0.0001385
15:16:00|0.0001385
15:16:01|0.0001385
15:16:03|0.0001385
15:16:03|0.0001385
15:16:06|0.0001385
15:16:07|0.0001385
15:16:07|0.0001385
15:16:08|0.0001385
15:16:10|0.0001385
15:16:10|0.0001385
15:16:12|0.0001385
15:16:13|0.0001385
15:16:14|0.0001385
15:16:15|0.0001385
15:16:17|0.0001385
15:16:19|0.0001385
15:16:19|0.0001385
15:16:20|0.0001385
15:16:22|0.0001385
15:16:24|0.0001385
15:16:25|0.0001385
15:16:27|0.00013749
15:16:27|0.0001385
15:16:28|0.0001385
15:16:30|0.0001385
15:16:31|0.0001385
15:16:31|0.0001385
15:16:34|0.0001385
15:16:34|0.0001385
15:16:35|0.0001385
15:16:36|0.00013835
15:16:37|0.00013835
15:16:38|0.00013835
15:16:39|0.00013835
15:16:40|0.00013835
15:16:41|0.00013835
15:16:43|0.00013835
15:16:43|0.00013835
15:16:44|0.00013835
15:16:46|0.00013812
15:16:47|0.00013812
15:16:48|0.00013812
15:16:49|0.00013812
15:16:50|0.00013812
15:16:51|0.00013812
15:16:52|0.00013812
15:16:53|0.00013812
15:16:54|0.00013812
15:16:55|0.00013812
15:16:57|0.00013812
15:16:58|0.00013812
15:16:59|0.00013812
15:17:00|0.00013812
15:17:02|0.00013812
15:17:02|0.00013812
15:17:04|0.00013812
15:17:04|0.00013812
15:17:05|0.00013773
15:17:06|0.00013773
15:17:07|0.00013773
15:17:08|0.00013773
15:17:09|0.00013736
15:17:10|0.000137
15:17:12|0.000137
15:17:13|0.000137
15:17:14|0.00013719
15:17:16|0.00013705
15:17:17|0.00013705
15:17:18|0.00013705
15:17:19|0.00013705
15:17:20|0.00013705
15:17:21|0.00013705
15:17:22|0.00013705
15:17:23|0.00013705
15:17:24|0.00013705
15:17:25|0.00013705
15:17:26|0.00013749
15:17:28|0.00013749
15:17:30|0.00013701
15:17:30|0.00013629
15:17:31|0.00013629
15:17:32|0.00013629
15:17:33|0.00013629
15:17:34|0.00013629
15:17:36|0.00013629
15:17:36|0.00013629
15:17:37|0.00013629
15:17:38|0.00013629
15:17:39|0.00013629
15:17:41|0.00013629
15:17:42|0.00013629
15:17:43|0.00013714
15:17:44|0.00013708
15:17:45|0.00013708
15:17:46|0.00013708
15:17:47|0.00013708
15:17:48|0.00013708
15:17:49|0.00013714
15:17:50|0.00013714
15:17:51|0.00013714
15:17:53|0.00013714
15:17:53|0.00013714
15:17:55|0.00013714
15:17:56|0.00013714
15:17:56|0.00013714
15:17:58|0.00013714
15:17:58|0.00013714
15:17:59|0.00013714
15:18:00|0.00013714
15:18:02|0.00013714
15:18:03|0.00013714
15:18:04|0.00013714
15:18:05|0.00013714
15:18:06|0.00013714
15:18:07|0.00013714
15:18:08|0.00013725
15:18:09|0.00013725
15:18:10|0.00013725
15:18:11|0.00013725
15:18:12|0.00013725
15:18:13|0.00013725
15:18:14|0.00013606
15:18:15|0.00013606
15:18:16|0.00013537
15:18:17|0.00013537
15:18:18|0.00013537
15:18:19|0.00013537
15:18:21|0.00013536
15:18:21|0.00013536
15:18:22|0.00013536
15:18:24|0.00013536
15:18:25|0.00013536
15:18:26|0.00013536
15:18:27|0.00013526
15:18:28|0.00013537
15:18:29|0.00013544
15:18:30|0.00013556
15:18:31|0.00013589
15:18:32|0.00013589
15:18:33|0.00013589
15:18:35|0.00013589
15:18:37|0.00013537
15:18:37|0.00013537
15:18:38|0.00013546
15:18:39|0.00013591
15:18:40|0.00013591
15:18:41|0.00013591
15:18:43|0.00013591
15:18:45|0.00013591
15:18:46|0.00013591
15:18:47|0.00013591
15:18:47|0.00013594
15:18:48|0.00013594
15:18:50|0.00013588
15:18:51|0.00013588
15:18:51|0.00013588
15:18:52|0.00013588
15:18:54|0.00013588
15:18:54|0.00013588
15:18:55|0.00013588
15:18:56|0.00013588
15:18:57|0.00013588
15:18:59|0.00013588
15:19:01|0.00013587
15:19:01|0.00013587
15:19:02|0.00013587
15:19:03|0.00013565
15:19:05|0.00013565
15:19:06|0.00013565
15:19:07|0.00013565
15:19:07|0.00013565
15:19:09|0.00013565
15:19:10|0.00013565
15:19:11|0.00013565
15:19:11|0.00013565
15:19:14|0.00013565
15:19:14|0.00013627
15:19:15|0.00013627
15:19:16|0.00013627
15:19:18|0.00013627
15:19:20|0.00013577
15:19:20|0.00013577
15:19:22|0.00013577
15:19:22|0.00013577
15:19:24|0.00013577
15:19:24|0.00013577
15:19:26|0.00013577
15:19:27|0.00013577
15:19:29|0.00013577
15:19:29|0.00013577
15:19:30|0.00013577
15:19:31|0.00013577
15:19:32|0.00013577
15:19:33|0.00013577
15:19:34|0.00013577
15:19:35|0.00013577
15:19:36|0.00013577
15:19:37|0.00013577
15:19:38|0.00013577
15:19:39|0.00013562
15:19:40|0.00013562
15:19:42|0.00013562
15:19:43|0.00013562
15:19:45|0.00013562
15:19:45|0.00013562
15:19:46|0.00013562
15:19:48|0.00013538
15:19:49|0.00013537
15:19:51|0.00013537
15:19:51|0.00013532
15:19:53|0.00013532
15:19:53|0.00013532
15:19:54|0.00013506
15:19:55|0.00013486
15:19:56|0.00013486
15:19:57|0.00013486
15:19:58|0.00013486
15:19:59|0.00013486
15:20:01|0.00013486
15:20:01|0.00013486
15:20:02|0.00013481
15:20:03|0.00013481
15:20:05|0.00013481
15:20:05|0.00013481
15:20:07|0.00013481
15:20:08|0.00013481
15:20:10|0.00013481
15:20:10|0.00013481
15:20:11|0.0001348
15:20:12|0.0001348
15:20:14|0.0001348
15:20:14|0.0001348
15:20:15|0.0001348
15:20:17|0.0001348
15:20:18|0.0001348
15:20:19|0.0001348
15:20:20|0.0001348
15:20:21|0.00013482
15:20:23|0.00013482
15:20:24|0.00013482
15:20:26|0.0001348
15:20:27|0.0001348
15:20:28|0.0001348
15:20:29|0.0001348
15:20:30|0.0001348
15:20:32|0.00013502
15:20:33|0.000135
15:20:34|0.000135
15:20:34|0.00013502
15:20:36|0.00013502
15:20:38|0.00013502
15:20:38|0.00013535
15:20:40|0.00013535
15:20:41|0.00013535
15:20:41|0.00013535
15:20:42|0.00013538
15:20:43|0.00013538
15:20:45|0.00013538
15:20:46|0.00013538
15:20:46|0.00013531
15:20:47|0.00013531
15:20:48|0.00013531
15:20:49|0.00013531
15:20:51|0.00013528
15:20:52|0.00013528
15:20:53|0.00013528
15:20:54|0.00013528
15:20:55|0.00013528
15:20:56|0.00013528
15:20:57|0.00013528
15:20:58|0.00013528
15:20:59|0.00013528
15:21:00|0.00013507
15:21:01|0.00013507
15:21:02|0.00013507
15:21:03|0.00013507
15:21:04|0.00013507
15:21:05|0.00013507
15:21:06|0.00013507
15:21:07|0.00013507
15:21:08|0.00013503
15:21:09|0.00013503
15:21:10|0.00013503
15:21:11|0.00013507
15:21:12|0.00013507
15:21:14|0.00013504
15:21:14|0.00013504
15:21:15|0.00013504
15:21:17|0.00013504
15:21:17|0.00013504
15:21:19|0.00013504
15:21:20|0.00013504
15:21:21|0.00013503
15:21:22|0.00013503
15:21:23|0.00013503
15:21:25|0.00013503
15:21:25|0.00013503
15:21:27|0.00013503
15:21:28|0.00013503
15:21:28|0.00013486
15:21:31|0.00013486
15:21:31|0.00013486
15:21:32|0.00013486
15:21:34|0.00013486
15:21:36|0.00013486
15:21:37|0.00013486
15:21:37|0.00013486
15:21:38|0.00013507
15:21:40|0.00013507
15:21:40|0.00013507
15:21:41|0.00013507
15:21:42|0.00013507
15:21:43|0.00013507
15:21:44|0.00013507
15:21:45|0.00013507
15:21:46|0.00013507
15:21:47|0.00013507
15:21:48|0.00013507
15:21:49|0.0001348
15:21:50|0.0001348
15:21:51|0.00013479
15:21:52|0.00013479
15:21:53|0.00013479
15:21:54|0.00013451
15:21:55|0.00013451
15:21:56|0.00013451
15:21:57|0.00013451
15:21:58|0.00013451
15:21:59|0.00013451
15:22:00|0.00013451
15:22:01|0.00013437
15:22:03|0.00013437
15:22:03|0.00013437
15:22:05|0.00013437
15:22:05|0.00013437
15:22:07|0.00013437
15:22:07|0.00013437
15:22:08|0.00013437
15:22:10|0.00013465
15:22:10|0.00013465
15:22:12|0.00013465
15:22:13|0.00013465
15:22:14|0.00013463
15:22:16|0.00013463
15:22:17|0.00013463
15:22:18|0.00013462
15:22:19|0.00013462
15:22:20|0.00013462
15:22:20|0.00013462
15:22:23|0.00013462
15:22:24|0.00013462
15:22:26|0.00013818
15:22:26|0.00013818
15:22:27|0.00013818
15:22:28|0.00013583
15:22:29|0.00013583
15:22:30|0.00013583
15:22:31|0.00013583
15:22:32|0.00013583
15:22:33|0.00013583
15:22:35|0.00013583
15:22:36|0.00013583
15:22:37|0.00013676
15:22:38|0.00013676
15:22:39|0.00013672
15:22:40|0.00013672
15:22:41|0.00013672
15:22:42|0.00013672
15:22:43|0.00013671
15:22:44|0.00013672
15:22:45|0.00013672
15:22:47|0.00013672
15:22:48|0.00013672
15:22:49|0.00013672
15:22:51|0.00013672
15:22:51|0.00013672
15:22:52|0.00013672
15:22:53|0.00013672
15:22:54|0.00013672
15:22:55|0.00013672
15:22:57|0.00013672
15:22:57|0.00013672
15:22:58|0.00013672
15:22:59|0.00013672
15:23:00|0.00013722
15:23:01|0.00013722
15:23:03|0.00013722
15:23:03|0.00013722
15:23:04|0.00013722
15:23:05|0.00013745
15:23:06|0.00013712
15:23:08|0.00013712
15:23:08|0.00013712
15:23:09|0.00013732
15:23:10|0.00013732
15:23:11|0.00013732
15:23:13|0.00013711
15:23:13|0.00013711
15:23:14|0.00013711
15:23:15|0.00013711
15:23:16|0.00013711
15:23:17|0.00013706
15:23:18|0.00013706
15:23:20|0.00013706
15:23:20|0.00013701
15:23:21|0.00013648
15:23:22|0.00013648
15:23:24|0.00013648
15:23:25|0.00013648
15:23:26|0.00013648
15:23:28|0.00013648
15:23:29|0.00013648
15:23:29|0.00013648
15:23:30|0.00013648
15:23:32|0.00013648
15:23:32|0.00013653
15:23:33|0.00013653
15:23:35|0.00013653
15:23:37|0.00013653
15:23:38|0.00013653
15:23:38|0.00013653
15:23:41|0.00013598
15:23:41|0.00013598
15:23:43|0.00013598
15:23:44|0.00013598
15:23:45|0.00013598
15:23:46|0.00013598
15:23:47|0.00013598
15:23:48|0.00013598
15:23:49|0.00013598
15:23:50|0.00013598
15:23:51|0.00013598
15:23:52|0.00013709
15:23:53|0.00013709
15:23:54|0.00013709
15:23:55|0.00013709
15:23:56|0.00013709
15:23:57|0.00013709
15:23:58|0.00013709
15:23:59|0.00013709
15:24:00|0.00013709
15:24:01|0.00013709
15:24:02|0.00013709
15:24:03|0.00013709
15:24:04|0.00013709
15:24:05|0.00013709
15:24:06|0.00013709
15:24:07|0.00013709
15:24:09|0.00013709
15:24:10|0.00013709
15:24:11|0.00013709
15:24:12|0.00013709
15:24:14|0.00013647
15:24:14|0.00013647
15:24:15|0.00013647
15:24:16|0.00013647
15:24:18|0.00013647
15:24:18|0.00013647
15:24:19|0.00013647
15:24:20|0.00013647
15:24:21|0.00013664
15:24:23|0.00013664
15:24:25|0.00013664
15:24:26|0.00013687
15:24:27|0.00013687
15:24:27|0.00013687
15:24:28|0.00013663
15:24:30|0.00013663
15:24:31|0.00013663
15:24:32|0.00013663
15:24:33|0.00013663
15:24:35|0.00013657
15:24:36|0.00013657
15:24:38|0.00013657
15:24:39|0.00013657
15:24:40|0.00013657
15:24:41|0.00013657
15:24:42|0.00013657
15:24:43|0.00013657
15:24:44|0.00013657
15:24:45|0.00013664
15:24:46|0.00013664
15:24:47|0.00013664
15:24:48|0.00013664
15:24:49|0.00013664
15:24:50|0.00013664
15:24:51|0.00013645
15:24:52|0.00013645
15:24:53|0.00013687
15:24:54|0.00013687
15:24:55|0.00013687
15:24:56|0.00013687
15:24:57|0.00013687
15:24:58|0.00013687
15:24:59|0.00013687
15:25:00|0.00013687
15:25:01|0.00013648
15:25:02|0.00013648
15:25:03|0.00013648
15:25:04|0.00013648
15:25:05|0.00013648
15:25:07|0.00013648
15:25:07|0.00013648
15:25:08|0.00013648
15:25:10|0.00013648
15:25:12|0.00013648
15:25:12|0.00013648
15:25:13|0.00013648
15:25:15|0.00013648
15:25:17|0.00013648
15:25:17|0.00013648
15:25:18|0.00013648
15:25:19|0.00013648
15:25:20|0.00013648
15:25:22|0.00013648
15:25:23|0.00013648
15:25:24|0.00013648
15:25:26|0.00013648
15:25:27|0.00013648
15:25:28|0.00013648
15:25:28|0.00013648
15:25:29|0.00013648
15:25:30|0.00013648
15:25:33|0.00013648
15:25:34|0.00013648
15:25:34|0.00013648
15:25:35|0.00013648
15:25:36|0.00013648
15:25:37|0.00013648
15:25:39|0.00013648
15:25:40|0.00013648
15:25:42|0.00013648
15:25:42|0.00013648
15:25:43|0.00013677
15:25:44|0.00013677
15:25:46|0.00013677
15:25:47|0.00013677
15:25:47|0.00013677
15:25:48|0.00013677
15:25:50|0.00013677
15:25:50|0.00013677
15:25:51|0.00013677
15:25:52|0.00013677
15:25:53|0.00013677
15:25:54|0.00013677
15:25:56|0.00013677
15:25:56|0.00013677
15:25:57|0.00013677
15:25:58|0.00013677
15:25:59|0.00013677
15:26:01|0.00013677
15:26:02|0.00013677
15:26:03|0.00013677
15:26:04|0.00013677
15:26:05|0.00013677
15:26:05|0.00013677
15:26:07|0.00013687
15:26:08|0.00013677
15:26:08|0.00013677
15:26:10|0.00013677
15:26:12|0.00013677
15:26:14|0.00013677
15:26:15|0.00013677
15:26:16|0.00013677
15:26:17|0.00013677
15:26:18|0.00013677
15:26:19|0.00013677
15:26:19|0.00013677
15:26:20|0.00013677
15:26:22|0.00013677
15:26:23|0.00013677
15:26:24|0.00013677
15:26:25|0.00013677
15:26:27|0.00013677
15:26:28|0.00013647
15:26:29|0.00013647
15:26:30|0.00013647
15:26:32|0.00013647
15:26:33|0.00013647
15:26:34|0.00013647
15:26:36|0.00013647
15:26:36|0.00013647
15:26:38|0.00013647
15:26:39|0.00013647
15:26:40|0.00013647
15:26:41|0.00013647
15:26:41|0.00013647
15:26:42|0.00013647
15:26:43|0.0001363
15:26:45|0.0001363
15:26:46|0.0001363
15:26:47|0.0001363
15:26:48|0.0001363
15:26:49|0.0001363
15:26:50|0.00013644
15:26:51|0.00013644
15:26:52|0.00013644
15:26:53|0.00013644
15:26:54|0.00013644
15:26:55|0.00013644
15:26:56|0.00013609
15:26:57|0.00013609
15:26:59|0.00013607
15:27:00|0.00013607
15:27:01|0.00013607
15:27:03|0.00013607
15:27:04|0.00013607
15:27:06|0.00013607
15:27:06|0.00013607
15:27:07|0.00013669
15:27:08|0.00013601
15:27:09|0.00013601
15:27:10|0.00013601
15:27:11|0.00013601
15:27:12|0.00013601
15:27:14|0.00013601
15:27:14|0.00013601
15:27:15|0.00013601
15:27:17|0.00013601
15:27:18|0.00013601
15:27:18|0.00013601
15:27:19|0.00013601
15:27:20|0.00013601
15:27:21|0.00013601
15:27:22|0.00013601
15:27:24|0.000136
15:27:24|0.000136
15:27:26|0.000136
15:27:27|0.000136
15:27:28|0.00013537
15:27:29|0.00013537
15:27:30|0.00013537
15:27:31|0.00013572
15:27:33|0.00013572
15:27:34|0.00013572
15:27:34|0.00013572
15:27:35|0.00013572
15:27:37|0.00013572
15:27:37|0.00013572
15:27:39|0.00013541
15:27:41|0.00013541
15:27:42|0.00013541
15:27:43|0.00013541
15:27:43|0.00013541
15:27:46|0.00013599
15:27:46|0.00013599
15:27:47|0.00013599
15:27:48|0.00013599
15:27:50|0.00013599
15:27:51|0.00013599
15:27:52|0.00013599
15:27:53|0.00013599
15:27:54|0.00013599
15:27:55|0.00013599
15:27:56|0.00013599
15:27:57|0.00013599
15:27:59|0.00013599
15:27:59|0.00013599
15:28:00|0.00013599
15:28:01|0.00013599
15:28:03|0.00013596
15:28:03|0.00013596
15:28:04|0.00013596
15:28:06|0.00013596
15:28:07|0.00013596
15:28:07|0.00013596
15:28:08|0.00013596
15:28:09|0.00013596
15:28:10|0.00013596
15:28:12|0.00013596
15:28:13|0.00013574
15:28:14|0.00013574
15:28:14|0.00013574
15:28:15|0.00013574
15:28:16|0.00013574
15:28:17|0.00013574
15:28:18|0.00013574
15:28:19|0.00013596
15:28:20|0.00013596
15:28:22|0.00013596
15:28:23|0.00013592
15:28:23|0.0001353
15:28:25|0.0001353
15:28:25|0.0001353
15:28:27|0.0001353
15:28:29|0.0001353
15:28:30|0.0001353
15:28:30|0.0001353
15:28:32|0.0001353
15:28:32|0.0001353
15:28:35|0.0001353
15:28:35|0.0001353
15:28:36|0.0001353
15:28:37|0.0001353
15:28:38|0.0001353
15:28:39|0.0001353
15:28:41|0.0001353
15:28:42|0.0001353
15:28:43|0.0001353
15:28:45|0.0001353
15:28:46|0.00013522
15:28:47|0.00013522
15:28:48|0.00013618
15:28:49|0.00013618
15:28:50|0.00013536
15:28:51|0.00013536
15:28:52|0.00013536
15:28:52|0.00013536
15:28:54|0.00013536
15:28:55|0.00013536
15:28:56|0.00013536
15:28:58|0.00013536
15:28:59|0.00013536
15:28:59|0.00013536
15:29:00|0.00013536
15:29:01|0.00013536
15:29:02|0.00013536
15:29:03|0.00013536
15:29:05|0.00013556
15:29:06|0.00013556
15:29:07|0.00013556
15:29:09|0.00013556
15:29:09|0.00013556
15:29:10|0.00013556
15:29:11|0.00013556
15:29:12|0.00013556
15:29:13|0.00013556
15:29:14|0.00013556
15:29:16|0.00013602
15:29:16|0.00013602
15:29:17|0.00013602
15:29:19|0.00013602
15:29:20|0.00013602
15:29:22|0.00013602
15:29:22|0.00013602
15:29:23|0.00013602
15:29:26|0.00013615
15:29:26|0.00013615
15:29:27|0.00013626
15:29:29|0.00013626
15:29:31|0.00013689
15:29:31|0.00013689
15:29:33|0.00013689
15:29:34|0.00013689
15:29:35|0.00013689
15:29:37|0.00013689
15:29:37|0.00013689
15:29:38|0.00013689
15:29:39|0.00013689
15:29:40|0.00013689
15:29:42|0.00013689
15:29:44|0.00013689
15:29:44|0.00013689
15:29:45|0.00013689
15:29:46|0.00013689
15:29:47|0.00013689
15:29:48|0.00013689
15:29:49|0.00013682
15:29:50|0.00013682
15:29:51|0.00013682
15:29:52|0.00013682
15:29:53|0.00013682
15:29:54|0.00013682
15:29:55|0.00013698
15:29:56|0.00013698
15:29:57|0.00013698
15:29:58|0.00013698
15:29:59|0.00013698
15:30:00|0.00013698
15:30:01|0.00013698
15:30:02|0.00013698
15:30:03|0.00013698
15:30:05|0.00013698
15:30:05|0.00013698
15:30:07|0.0001367
15:30:08|0.0001367
15:30:09|0.0001367
15:30:10|0.0001367
15:30:12|0.00013707
15:30:13|0.00013707
15:30:14|0.00013707
15:30:15|0.0001367
15:30:15|0.0001367
15:30:18|0.0001367
15:30:20|0.0001367
15:30:21|0.0001367
15:30:21|0.0001367
15:30:23|0.0001367
15:30:24|0.0001367
15:30:25|0.0001367
15:30:26|0.0001367
15:30:27|0.0001367
15:30:28|0.0001367
15:30:30|0.0001367
15:30:32|0.0001367
15:30:32|0.0001371
15:30:34|0.0001371
15:30:35|0.0001371
15:30:36|0.0001371
15:30:37|0.00013703
15:30:38|0.00013703
15:30:39|0.0001371
15:30:40|0.0001371
15:30:41|0.0001371
15:30:42|0.0001371
15:30:43|0.0001371
15:30:44|0.0001371
15:30:45|0.0001371
15:30:46|0.00013638
15:30:47|0.00013638
15:30:48|0.00013638
15:30:49|0.00013638
15:30:50|0.00013638
15:30:51|0.00013638
15:30:52|0.00013638
15:30:53|0.00013638
15:30:54|0.00013638
15:30:55|0.00013638
15:30:56|0.00013638
15:30:57|0.00013638
15:30:58|0.00013638
15:31:00|0.00013638
15:31:00|0.00013653
15:31:02|0.00013664
15:31:03|0.00013664
15:31:04|0.00013647
15:31:04|0.00013647
15:31:06|0.00013647
15:31:07|0.00013647
15:31:08|0.00013647
15:31:09|0.00013647
15:31:10|0.00013647
15:31:11|0.00013647
15:31:12|0.00013647
15:31:13|0.00013647
15:31:14|0.00013647
15:31:14|0.00013647
15:31:16|0.00013647
15:31:16|0.00013647
15:31:17|0.00013647
15:31:18|0.00013647
15:31:20|0.00013647
15:31:21|0.00013647
15:31:22|0.00013647
15:31:23|0.00013647
15:31:24|0.00013647
15:31:24|0.00013647
15:31:25|0.00013647
15:31:26|0.00013647
15:31:28|0.00013647
15:31:28|0.00013647
15:31:30|0.00013647
15:31:31|0.00013647
15:31:33|0.00013647
15:31:34|0.00013647
15:31:35|0.00013647
15:31:37|0.00013647
15:31:39|0.00013647
15:31:39|0.00013712
15:31:40|0.00013703
15:31:42|0.00013703
15:31:42|0.00013703
15:31:43|0.00013703
15:31:44|0.00013671
15:31:46|0.00013703
15:31:47|0.00013703
15:31:48|0.00013703
15:31:50|0.00013703
15:31:50|0.00013703
15:31:51|0.00013703
15:31:52|0.00013703
15:31:53|0.00013703
15:31:54|0.00013703
15:31:55|0.00013703
15:31:56|0.00013703
15:31:57|0.00013703
15:31:58|0.00013703
15:31:59|0.00013703
15:32:00|0.00013703
15:32:01|0.00013703
15:32:02|0.00013703
15:32:03|0.00013703
15:32:04|0.00013703
15:32:05|0.00013703
15:32:06|0.00013712
15:32:07|0.00013712
15:32:08|0.00013712
15:32:09|0.00013712
15:32:10|0.00013712
15:32:11|0.00013712
15:32:12|0.00013712
15:32:14|0.00013712
15:32:15|0.00013712
15:32:16|0.00013712
15:32:17|0.00013712
15:32:18|0.00013748
15:32:19|0.0001375
15:32:20|0.0001375
15:32:21|0.0001375
15:32:22|0.00013771
15:32:23|0.00013804
15:32:24|0.00013804
15:32:25|0.00013819
15:32:26|0.00013819
15:32:27|0.00013819
15:32:28|0.00013819
15:32:29|0.00013819
15:32:30|0.00013819
15:32:32|0.00013819
15:32:33|0.00013835
15:32:34|0.00013807
15:32:35|0.00013807
15:32:36|0.00013807
15:32:37|0.0001381
15:32:38|0.0001381
15:32:39|0.0001381
15:32:41|0.0001381
15:32:42|0.0001381
15:32:43|0.0001381
15:32:44|0.0001381
15:32:45|0.0001381
15:32:46|0.0001381
15:32:47|0.0001381
15:32:48|0.0001381
15:32:49|0.00013821
15:32:50|0.00013821
15:32:52|0.00013821
15:32:52|0.00013821
15:32:54|0.00013821
15:32:55|0.00013821
15:32:56|0.00013821
15:32:57|0.00013821
15:32:58|0.00013821
15:32:59|0.00013821
15:33:00|0.00013821
15:33:01|0.00013821
15:33:02|0.00013821
15:33:03|0.00013809
15:33:04|0.00013809
15:33:05|0.00013809
15:33:06|0.00013861
15:33:08|0.00013861
15:33:09|0.00013861
15:33:09|0.00013861
15:33:10|0.00013861
15:33:12|0.00013861
15:33:13|0.00013861
15:33:14|0.00013861
15:33:14|0.00013861
15:33:15|0.00013861
15:33:16|0.00013861
15:33:18|0.00013861
15:33:18|0.00013861
15:33:20|0.0001376
15:33:21|0.0001376
15:33:21|0.0001376
15:33:23|0.0001376
15:33:24|0.0001376
15:33:24|0.0001376
15:33:25|0.0001376
15:33:26|0.0001376
15:33:27|0.00013858
15:33:29|0.00013858
15:33:29|0.00013858
15:33:30|0.00013858
15:33:33|0.00013818
15:33:34|0.00013818
15:33:35|0.00013818
15:33:37|0.00013818
15:33:38|0.00013818
15:33:39|0.00013818
15:33:40|0.00013818
15:33:41|0.00013818
15:33:42|0.00013818
15:33:42|0.00013818
15:33:44|0.00013818
15:33:45|0.00013818
15:33:46|0.00013818
15:33:47|0.00013818
15:33:48|0.00013818
15:33:49|0.00013818
15:33:50|0.00013818
15:33:51|0.00013818
15:33:51|0.00013841
15:33:53|0.00013841
15:33:54|0.00013841
15:33:54|0.00013838
15:33:56|0.00013838
15:33:57|0.00013838
15:33:59|0.00013838
15:33:59|0.00013838
15:34:00|0.00013838
15:34:01|0.00013838
15:34:03|0.00013838
15:34:04|0.00013838
15:34:05|0.00013838
15:34:07|0.00013838
15:34:08|0.00013838
15:34:09|0.00013838
15:34:10|0.00013838
15:34:10|0.00013838
15:34:12|0.00013838
15:34:13|0.00013838
15:34:13|0.00013841
15:34:14|0.00013841
15:34:15|0.00013841
15:34:17|0.00013841
15:34:19|0.00013841
15:34:19|0.00013863
15:34:20|0.00013863
15:34:21|0.00013863
15:34:23|0.00013863
15:34:24|0.00013825
15:34:25|0.00013825
15:34:26|0.00013825
15:34:27|0.00013825
15:34:28|0.00013825
15:34:30|0.00013825
15:34:31|0.00013825
15:34:31|0.00013825
15:34:32|0.00013825
15:34:35|0.00013825
15:34:36|0.00013825
15:34:37|0.00013859
15:34:37|0.00013815
15:34:38|0.0001379
15:34:40|0.0001379
15:34:40|0.0001379
15:34:42|0.0001379
15:34:43|0.0001379
15:34:43|0.0001379
15:34:44|0.0001379
15:34:45|0.0001379
15:34:47|0.0001379
15:34:47|0.0001379
15:34:48|0.0001379
15:34:49|0.0001379
15:34:50|0.0001379
15:34:51|0.00013826
15:34:52|0.00013826
15:34:53|0.00013826
15:34:55|0.00013826
15:34:55|0.00013826
15:34:56|0.00013826
15:34:57|0.00013826
15:34:58|0.00013816
15:34:59|0.00013816
15:35:01|0.00013816
15:35:02|0.00013816
15:35:03|0.00013816
15:35:03|0.00013816
15:35:04|0.00013816
15:35:05|0.00013846
15:35:07|0.00013846
15:35:07|0.00013846
15:35:09|0.00013846
15:35:09|0.00013846
15:35:10|0.00013846
15:35:11|0.00013846
15:35:14|0.00013847
15:35:15|0.00013847
15:35:15|0.00013847
15:35:16|0.00013847
15:35:17|0.00013847
15:35:19|0.00013847
15:35:19|0.00013847
15:35:20|0.00013847
15:35:21|0.00013847
15:35:22|0.00013846
15:35:23|0.00013846
15:35:24|0.00013846
15:35:26|0.00013846
15:35:26|0.00013846
15:35:28|0.00013846
15:35:30|0.00013846
15:35:30|0.00013846
15:35:31|0.00013846
15:35:32|0.00013846
15:35:34|0.00013846
15:35:35|0.00013846
15:35:36|0.00013846
15:35:37|0.00013846
15:35:38|0.00013846
15:35:39|0.00013846
15:35:40|0.00013846
15:35:41|0.00013846
15:35:42|0.00013846
15:35:43|0.00013846
15:35:44|0.00013846
15:35:45|0.00013846
15:35:46|0.00013846
15:35:47|0.00013846
15:35:48|0.00013846
15:35:49|0.00013846
15:35:50|0.00013846
15:35:52|0.00013846
15:35:52|0.00013846
15:35:53|0.00013811
15:35:55|0.00013811
15:35:55|0.00013811
15:35:56|0.0001375
15:35:57|0.0001375
15:35:58|0.0001375
15:35:59|0.0001375
15:36:01|0.0001375
15:36:02|0.0001375
15:36:04|0.0001375
15:36:04|0.00013718
15:36:05|0.00013718
15:36:06|0.00013718
15:36:08|0.00013718
15:36:09|0.00013718
15:36:09|0.00013718
15:36:10|0.00013718
15:36:11|0.00013718
15:36:12|0.00013718
15:36:13|0.00013718
15:36:14|0.00013718
15:36:16|0.00013718
15:36:16|0.00013718
15:36:18|0.00013718
15:36:18|0.00013815
15:36:20|0.00013815
15:36:20|0.00013815
15:36:22|0.00013815
15:36:23|0.00013815
15:36:23|0.00013815
15:36:25|0.00013815
15:36:27|0.00013815
15:36:27|0.00013815
15:36:29|0.00013815
15:36:30|0.00013815
15:36:31|0.00013815
15:36:32|0.00013815
15:36:33|0.00013815
15:36:34|0.00013815
15:36:35|0.00013846
15:36:37|0.00013846
15:36:38|0.00013848
15:36:39|0.00013865
15:36:40|0.00013881
15:36:41|0.00013893
15:36:42|0.000139
15:36:44|0.00013915
15:36:45|0.00013915
15:36:46|0.00013893
15:36:46|0.00013893
15:36:47|0.00013893
15:36:49|0.00013893
15:36:50|0.00013893
15:36:51|0.00013893
15:36:52|0.00013893
15:36:53|0.00013893
15:36:54|0.00013893
15:36:55|0.00013895
15:36:56|0.00013895
15:36:57|0.00013897
15:36:58|0.00013915
15:36:59|0.00013915
15:37:00|0.00013924
15:37:01|0.00013873
15:37:03|0.00013873
15:37:03|0.00013873
15:37:04|0.00013873
15:37:05|0.00013873
15:37:06|0.00013873
15:37:07|0.00013873
15:37:08|0.00013873
15:37:09|0.00013873
15:37:10|0.00013873
15:37:11|0.00013873
15:37:12|0.00013873
15:37:13|0.00013873
15:37:15|0.00013873
15:37:16|0.00013873
15:37:17|0.00013873
15:37:19|0.00013873
15:37:19|0.000139
15:37:20|0.000139
15:37:21|0.000139
15:37:22|0.000139
15:37:23|0.000139
15:37:26|0.000139
15:37:26|0.00013934
15:37:27|0.00013934
15:37:28|0.00013934
15:37:29|0.00013934
15:37:30|0.00013934
15:37:31|0.00013934
15:37:32|0.00013934
15:37:34|0.00013934
15:37:35|0.00013934
15:37:36|0.00013934
15:37:38|0.00013934
15:37:39|0.00013934
15:37:40|0.00013934
15:37:40|0.00013934
15:37:43|0.00013934
15:37:44|0.00013934
15:37:46|0.00013934
15:37:46|0.00013934
15:37:48|0.00013934
15:37:48|0.00013934
15:37:49|0.00013934
15:37:50|0.00013934
15:37:51|0.00013934
15:37:52|0.00013934
15:37:54|0.00013935
15:37:54|0.00013935
15:37:55|0.00013935
15:37:56|0.00013935
15:37:57|0.00013935
15:38:00|0.00013935
15:38:00|0.00013938
15:38:01|0.00013938
15:38:03|0.00013938
15:38:04|0.00013938
15:38:06|0.00013938
15:38:06|0.00013938
15:38:07|0.00013938
15:38:08|0.00013938
15:38:10|0.00013938
15:38:11|0.00013938
15:38:13|0.00013938
15:38:14|0.00013938
15:38:14|0.00013938
15:38:15|0.00013938
15:38:17|0.00013938
15:38:18|0.00013938
15:38:18|0.00013938
15:38:19|0.0001395
15:38:20|0.0001395
15:38:21|0.0001395
15:38:22|0.0001395
15:38:23|0.0001395
15:38:24|0.0001395
15:38:25|0.0001395
15:38:26|0.0001395
15:38:27|0.0001395
15:38:28|0.00013936
15:38:29|0.00013946
15:38:30|0.00013946
15:38:31|0.00013946
15:38:32|0.00013946
15:38:33|0.00013946
15:38:34|0.00013946
15:38:35|0.00013946
15:38:36|0.00013946
15:38:37|0.00013946
15:38:38|0.00013946
15:38:39|0.00013921
15:38:40|0.00013921
15:38:41|0.00013921
15:38:42|0.00013921
15:38:43|0.00013921
15:38:44|0.00013921
15:38:45|0.00013921
15:38:46|0.00013921
15:38:47|0.00013921
15:38:48|0.00013921
15:38:50|0.00013921
15:38:51|0.00013944
15:38:52|0.00013944
15:38:53|0.00013937
15:38:54|0.00013937
15:38:55|0.00013925
15:38:56|0.00013925
15:38:57|0.00013951
15:38:58|0.00013951
15:38:59|0.00013939
15:39:00|0.00013939
15:39:02|0.00013939
15:39:03|0.00013939
15:39:03|0.00013939
15:39:05|0.00013953
15:39:07|0.00013953
15:39:07|0.00013953
15:39:10|0.00013953
15:39:10|0.00013953
15:39:12|0.00013953
15:39:12|0.00013953
15:39:13|0.00013941
15:39:15|0.00013941
15:39:16|0.00013941
15:39:17|0.00013947
15:39:18|0.00013951
15:39:20|0.00013944
15:39:20|0.00013945
15:39:21|0.00013945
15:39:22|0.0001395
15:39:23|0.0001395
15:39:24|0.00013926
15:39:25|0.00013926
15:39:26|0.00013926
15:39:27|0.00013926
15:39:28|0.00013926
15:39:30|0.00013935
15:39:30|0.00013935
15:39:32|0.00013935
15:39:33|0.00013935
15:39:34|0.00013935
15:39:35|0.00013902
15:39:36|0.00013902
15:39:38|0.00013905
15:39:40|0.00013905
15:39:40|0.00013905
15:39:41|0.00013905
15:39:42|0.000139
15:39:43|0.000139
15:39:44|0.000139
15:39:46|0.000139
15:39:46|0.00013885
15:39:48|0.00013885
15:39:48|0.00013884
15:39:49|0.00013884
15:39:50|0.00013884
15:39:51|0.00013884
15:39:52|0.00013884
15:39:53|0.00013884
15:39:54|0.00013884
15:39:55|0.00013884
15:39:56|0.00013884
15:39:57|0.00013888
15:39:58|0.00013888
15:39:59|0.00013888
15:40:00|0.00013888
15:40:02|0.00013888
15:40:03|0.00013888
15:40:04|0.00013888
15:40:05|0.00013888
15:40:06|0.00013888
15:40:07|0.00013888
15:40:08|0.00013888
15:40:09|0.00013882
15:40:10|0.00013882
15:40:11|0.00013882
15:40:12|0.00013882
15:40:13|0.00013882
15:40:14|0.0001393
15:40:15|0.0001393
15:40:16|0.0001393
15:40:17|0.0001393
15:40:18|0.0001393
15:40:20|0.0001393
15:40:21|0.0001393
15:40:22|0.0001393
15:40:23|0.0001393
15:40:24|0.0001393
15:40:24|0.0001393
15:40:25|0.0001393
15:40:27|0.0001393
15:40:28|0.0001393
15:40:28|0.0001393
15:40:30|0.0001393
15:40:31|0.0001393
15:40:32|0.0001393
15:40:33|0.0001393
15:40:34|0.0001393
15:40:35|0.0001393
15:40:36|0.0001393
15:40:37|0.0001393
15:40:38|0.0001393
15:40:40|0.0001393
15:40:40|0.0001393
15:40:42|0.0001393
15:40:42|0.0001393
15:40:45|0.0001393
15:40:45|0.0001393
15:40:46|0.0001393
15:40:47|0.0001392
15:40:48|0.0001392
15:40:49|0.0001392
15:40:50|0.0001392
15:40:51|0.0001392
15:40:53|0.0001392
15:40:53|0.0001392
15:40:55|0.0001392
15:40:55|0.0001392
15:40:56|0.0001392
15:40:57|0.0001392
15:40:58|0.0001392
15:40:59|0.0001392
15:41:02|0.0001392
15:41:02|0.0001392
15:41:03|0.0001392
15:41:05|0.0001392
15:41:06|0.00013942
15:41:07|0.00013942
15:41:08|0.00013942
15:41:09|0.00013942
15:41:09|0.00013942
15:41:10|0.00013942
15:41:12|0.0001397
15:41:12|0.0001397
15:41:14|0.0001397
15:41:16|0.0001397
15:41:16|0.00013971
15:41:17|0.00013971
15:41:18|0.00013971
15:41:20|0.00013971
15:41:21|0.00013983
15:41:22|0.00013944
15:41:23|0.00013945
15:41:24|0.00013969
15:41:25|0.00013902
15:41:26|0.00013898
15:41:27|0.00013898
15:41:28|0.00013898
15:41:29|0.00013898
15:41:30|0.00013898
15:41:31|0.00013898
15:41:32|0.00013898
15:41:33|0.00013898
15:41:34|0.00013898
15:41:35|0.00013898
15:41:36|0.00013898
15:41:37|0.00013898
15:41:38|0.00013898
15:41:40|0.00013898
15:41:41|0.00013898
15:41:42|0.00013898
15:41:42|0.00013898
15:41:43|0.00013898
15:41:45|0.00013898
15:41:45|0.00013898
15:41:47|0.00013898
15:41:48|0.00013898
15:41:49|0.00013898
15:41:50|0.00013898
15:41:51|0.00013898
15:41:52|0.00013898
15:41:53|0.00013898
15:41:54|0.00013898
15:41:55|0.00013898
15:41:57|0.00013898
15:41:58|0.00013898
15:41:59|0.00013898
15:42:00|0.00013898
15:42:01|0.00013898
15:42:03|0.00013898
15:42:03|0.00013898
15:42:05|0.00013898
15:42:07|0.00013898
15:42:08|0.00013898
15:42:09|0.00013898
15:42:10|0.00013898
15:42:11|0.00013967
15:42:12|0.00013967
15:42:13|0.00013967
15:42:14|0.00013967
15:42:15|0.00013967
15:42:16|0.00013967
15:42:17|0.00013967
15:42:18|0.00013967
15:42:19|0.00013939
15:42:20|0.00013944
15:42:21|0.00013944
15:42:22|0.00013944
15:42:23|0.00013944
15:42:24|0.00013944
15:42:25|0.00013944
15:42:26|0.00013944
15:42:27|0.00013944
15:42:28|0.00013944
15:42:29|0.00013971
15:42:30|0.00013971
15:42:31|0.00013971
15:42:32|0.00013971
15:42:33|0.00013971
15:42:35|0.00013971
15:42:36|0.00013971
15:42:37|0.00013971
15:42:38|0.00013971
15:42:38|0.00013971
15:42:39|0.00013971
15:42:42|0.00013971
15:42:42|0.00013971
15:42:44|0.00013971
15:42:45|0.00013971
15:42:46|0.00013971
15:42:48|0.00013989
15:42:49|0.00013989
15:42:49|0.00013989
15:42:51|0.00013989
15:42:51|0.00013989
15:42:53|0.00014
15:42:53|0.00014
15:42:54|0.00014
15:42:56|0.00014
15:42:56|0.00014
15:42:57|0.00014
15:42:58|0.00013999
15:42:59|0.00013999
15:43:00|0.00013999
15:43:02|0.00013999
15:43:03|0.00013999
15:43:04|0.00013999
15:43:05|0.00013999
15:43:06|0.00014
15:43:08|0.00014
15:43:08|0.00014
15:43:09|0.00014
15:43:10|0.00014
15:43:12|0.00013999
15:43:12|0.00014
15:43:13|0.00014
15:43:15|0.00014
15:43:16|0.00014
15:43:17|0.00014
15:43:18|0.00014
15:43:18|0.00014
15:43:20|0.00014
15:43:21|0.00014
15:43:22|0.00014
15:43:22|0.00014
15:43:24|0.00014
15:43:25|0.00014
15:43:25|0.00014
15:43:26|0.00014
15:43:28|0.00014
15:43:29|0.00014
15:43:30|0.00013999
15:43:30|0.00013999
15:43:32|0.00013999
15:43:33|0.00013999
15:43:34|0.00013999
15:43:34|0.00014
15:43:36|0.00014
15:43:37|0.00014
15:43:38|0.00013999
15:43:38|0.00013999
15:43:39|0.00014
15:43:40|0.00014
15:43:41|0.00014
15:43:42|0.00014
15:43:45|0.00014
15:43:45|0.00014
15:43:46|0.00013999
15:43:48|0.00013999
15:43:50|0.00013999
15:43:50|0.00013999
15:43:52|0.00013999
15:43:53|0.00013999
15:43:53|0.00013999
15:43:55|0.00013999
15:43:56|0.00013999
15:43:56|0.00013962
15:43:57|0.00013998
15:43:59|0.00013998
15:43:59|0.00013998
15:44:01|0.00013998
15:44:01|0.00013996
15:44:02|0.00013996
15:44:03|0.00013996
15:44:05|0.00013994
15:44:07|0.00013994
15:44:08|0.00013994
15:44:08|0.00013992
15:44:09|0.00013992
15:44:11|0.00013992
15:44:11|0.00013992
15:44:12|0.00013992
15:44:14|0.00013992
15:44:14|0.00013992
15:44:15|0.00013992
15:44:18|0.00013992
15:44:19|0.00013981
15:44:20|0.00013981
15:44:21|0.00013981
15:44:22|0.00013981
15:44:23|0.00013981
15:44:24|0.00013981
15:44:25|0.00013981
15:44:26|0.00013953
15:44:27|0.00013953
15:44:28|0.00013953
15:44:30|0.00013983
15:44:32|0.00013983
15:44:33|0.00013983
15:44:33|0.00013983
15:44:34|0.00013983
15:44:35|0.00013983
15:44:36|0.00013983
15:44:37|0.00013983
15:44:38|0.00013983
15:44:39|0.00013972
15:44:41|0.00013972
15:44:42|0.00013972
15:44:43|0.00013967
15:44:44|0.00013931
15:44:46|0.00013967
15:44:47|0.00013967
15:44:48|0.00013967
15:44:50|0.00013967
15:44:51|0.00013967
15:44:51|0.00013967
15:44:53|0.00013967
15:44:53|0.00013967
15:44:54|0.00013967
15:44:55|0.00013967
15:44:56|0.00013967
15:44:58|0.00013967
15:44:58|0.00013967
15:44:59|0.00013958
15:45:00|0.00013958
15:45:01|0.00013958
15:45:03|0.00013958
15:45:03|0.00013913
15:45:04|0.00013913
15:45:05|0.00013913
15:45:06|0.00013913
15:45:09|0.00013913
15:45:10|0.00013913
15:45:10|0.00013913
15:45:11|0.00013913
15:45:12|0.00013913
15:45:13|0.00013913
15:45:14|0.00013913
15:45:15|0.00013913
15:45:16|0.00013913
15:45:17|0.00013913
15:45:18|0.00013913
15:45:20|0.00013913
15:45:20|0.00013913
15:45:21|0.00013913
15:45:22|0.00013913
15:45:23|0.00013913
15:45:24|0.00013913
15:45:25|0.00013913
15:45:27|0.00013913
15:45:28|0.00013913
15:45:29|0.00013913
15:45:30|0.00013913
15:45:32|0.00013855
15:45:32|0.00013855
15:45:33|0.00013855
15:45:34|0.00013855
15:45:35|0.00013855
15:45:36|0.00013855
15:45:37|0.00013855
15:45:38|0.00013887
15:45:39|0.00013861
15:45:41|0.00013861
15:45:41|0.00013876
15:45:42|0.00013876
15:45:45|0.00013885
15:45:46|0.00013885
15:45:47|0.00013885
15:45:48|0.00013885
15:45:50|0.00013885
15:45:50|0.00013885
15:45:51|0.00013885
15:45:52|0.00013885
15:45:54|0.00013885
15:45:55|0.00013885
15:45:55|0.00013885
15:45:58|0.00013885
15:45:58|0.00013885
15:45:59|0.00013885
15:46:00|0.00013885
15:46:02|0.00013885
15:46:04|0.00013913
15:46:06|0.00013913
15:46:07|0.00013913
15:46:08|0.00013913
15:46:09|0.00013913
15:46:09|0.00013913
15:46:12|0.00013913
15:46:13|0.00013913
15:46:13|0.00013913
15:46:14|0.00013913
15:46:15|0.00013913
15:46:16|0.00013913
15:46:17|0.00013913
15:46:18|0.00013913
15:46:19|0.00013913
15:46:20|0.00013913
15:46:21|0.00013913
15:46:22|0.00013912
15:46:24|0.00013912
15:46:26|0.00013913
15:46:26|0.00013913
15:46:27|0.00013913
15:46:29|0.00013913
15:46:29|0.00013913
15:46:30|0.00013913
15:46:31|0.00013913
15:46:32|0.00013913
15:46:33|0.00013913
15:46:34|0.00013913
15:46:36|0.00013902
15:46:37|0.00013902
15:46:38|0.00013902
15:46:38|0.00013902
15:46:39|0.00013902
15:46:41|0.00013902
15:46:41|0.00013902
15:46:43|0.00013902
15:46:43|0.00013902
15:46:45|0.00013902
15:46:46|0.00013902
15:46:48|0.00013902
15:46:49|0.00013902
15:46:50|0.00013902
15:46:51|0.00013902
15:46:52|0.00013902
15:46:53|0.00013902
15:46:54|0.00013902
15:46:55|0.00013902
15:46:56|0.00013902
15:46:57|0.00013902
15:46:59|0.00013902
15:46:59|0.00013902
15:47:00|0.00013922
15:47:01|0.00013922
15:47:03|0.00013922
15:47:03|0.00013922
15:47:05|0.00013922
15:47:06|0.00013922
15:47:07|0.00013922
15:47:08|0.00013922
15:47:09|0.00013922
15:47:10|0.00013922
15:47:11|0.00013922
15:47:12|0.00013922
15:47:13|0.00013922
15:47:15|0.00013922
15:47:16|0.00013922
15:47:17|0.00013922
15:47:18|0.00013922
15:47:19|0.00013922
15:47:21|0.00013922
15:47:22|0.00013922
15:47:23|0.00013922
15:47:24|0.00013922
15:47:25|0.00013922
15:47:26|0.00013922
15:47:27|0.00013922
15:47:28|0.00013922
15:47:29|0.00013922
15:47:30|0.00013922
15:47:31|0.00013922
15:47:32|0.00013922
15:47:33|0.00013922
15:47:34|0.00013922
15:47:35|0.00013922
15:47:36|0.00013922
15:47:37|0.00013922
15:47:38|0.00013922
15:47:39|0.00013922
15:47:41|0.00013922
15:47:42|0.00013922
15:47:42|0.00013922
15:47:44|0.00013922
15:47:44|0.00013922
15:47:46|0.00013922
15:47:47|0.00013922
15:47:48|0.00013922
15:47:50|0.00013855
15:47:52|0.00013855
15:47:53|0.00013855
15:47:53|0.00013855
15:47:55|0.00013855
15:47:55|0.00013855
15:47:56|0.00013855
15:47:57|0.00013855
15:47:59|0.00013855
15:47:59|0.00013855
15:48:00|0.00013855
15:48:01|0.00013855
15:48:03|0.00013855
15:48:04|0.00013855
15:48:05|0.00013855
15:48:05|0.00013855
15:48:06|0.00013855
15:48:07|0.00013855
15:48:09|0.00013855
15:48:10|0.00013855
15:48:10|0.00013864
15:48:11|0.00013864
15:48:12|0.00013864
15:48:14|0.00013864
15:48:16|0.00013864
15:48:17|0.00013864
15:48:18|0.00013864
15:48:19|0.00013864
15:48:20|0.00013864
15:48:21|0.00013864
15:48:22|0.00013901
15:48:23|0.00013901
15:48:24|0.00013901
15:48:25|0.00013901
15:48:26|0.00013901
15:48:27|0.00013901
15:48:28|0.00013901
15:48:29|0.00013901
15:48:31|0.00013815
15:48:31|0.00013747
15:48:33|0.0001374
15:48:33|0.0001374
15:48:34|0.000137
15:48:35|0.000137
15:48:36|0.000137
15:48:37|0.000137
15:48:38|0.000137
15:48:40|0.00013691
15:48:41|0.00013691
15:48:42|0.00013691
15:48:44|0.00013703
15:48:44|0.00013702
15:48:45|0.00013676
15:48:46|0.00013676
15:48:48|0.0001371
15:48:49|0.0001371
15:48:50|0.0001371
15:48:52|0.0001371
15:48:53|0.0001371
15:48:54|0.0001371
15:48:55|0.0001371
15:48:56|0.00013679
15:48:56|0.00013679
15:48:58|0.00013679
15:48:59|0.00013679
15:48:59|0.00013679
15:49:00|0.00013679
15:49:01|0.00013679
15:49:03|0.00013679
15:49:04|0.00013679
15:49:06|0.00013679
15:49:06|0.00013679
15:49:07|0.00013721
15:49:09|0.00013679
15:49:09|0.00013679
15:49:10|0.00013679
15:49:13|0.00013679
15:49:14|0.00013679
15:49:15|0.00013679
15:49:16|0.00013679
15:49:17|0.00013679
15:49:18|0.00013679
15:49:19|0.00013679
15:49:20|0.00013679
15:49:21|0.00013679
15:49:22|0.000137
15:49:23|0.000137
15:49:24|0.000137
15:49:25|0.000137
15:49:26|0.000137
15:49:27|0.000137
15:49:29|0.000137
15:49:30|0.000137
15:49:30|0.000137
15:49:31|0.000137
15:49:33|0.000137
15:49:33|0.000137
15:49:34|0.000137
15:49:35|0.00013718
15:49:36|0.00013718
15:49:37|0.00013718
15:49:38|0.00013718
15:49:39|0.00013718
15:49:42|0.00013702
15:49:42|0.00013698
15:49:43|0.00013698
15:49:44|0.00013698
15:49:45|0.00013698
15:49:46|0.00013698
15:49:47|0.00013698
15:49:48|0.00013698
15:49:49|0.00013698
15:49:50|0.00013698
15:49:51|0.00013698
15:49:52|0.00013698
15:49:53|0.00013698
15:49:54|0.00013698
15:49:55|0.00013705
15:49:56|0.00013744
15:49:57|0.00013747
15:49:58|0.00013769
15:49:59|0.00013769
15:50:00|0.00013769
15:50:01|0.00013769
15:50:02|0.00013769
15:50:03|0.00013769
15:50:04|0.00013769
15:50:05|0.00013769
15:50:06|0.0001377
15:50:07|0.0001377
15:50:09|0.0001377
15:50:10|0.0001377
15:50:11|0.0001377
15:50:12|0.0001377
15:50:13|0.0001377
15:50:15|0.0001377
15:50:15|0.0001377
15:50:18|0.0001377
15:50:18|0.0001377
15:50:19|0.0001377
15:50:20|0.0001377
15:50:23|0.0001377
15:50:23|0.0001377
15:50:25|0.0001377
15:50:26|0.0001381
15:50:28|0.0001381
15:50:29|0.0001381
15:50:29|0.0001381
15:50:30|0.0001381
15:50:33|0.0001381
15:50:33|0.0001381
15:50:34|0.0001381
15:50:35|0.0001381
15:50:36|0.00013755
15:50:37|0.00013755
15:50:38|0.00013755
15:50:39|0.00013755
15:50:41|0.00013755
15:50:42|0.00013755
15:50:43|0.00013787
15:50:44|0.00013787
15:50:45|0.00013769
15:50:46|0.00013769
15:50:47|0.00013769
15:50:48|0.00013769
15:50:50|0.00013769
15:50:50|0.00013769
15:50:52|0.00013769
15:50:53|0.00013769
15:50:54|0.00013769
15:50:55|0.00013769
15:50:56|0.00013769
15:50:58|0.00013769
15:50:59|0.00013807
15:50:59|0.00013807
15:51:01|0.00013807
15:51:02|0.00013807
15:51:04|0.00013807
15:51:06|0.00013807
15:51:06|0.00013809
15:51:08|0.00013809
15:51:09|0.00013809
15:51:10|0.00013809
15:51:11|0.00013809
15:51:13|0.00013809
15:51:14|0.00013809
15:51:14|0.00013809
15:51:16|0.00013809
15:51:16|0.00013809
15:51:19|0.00013809
15:51:20|0.00013809
15:51:22|0.00013809
15:51:22|0.00013809
15:51:24|0.00013809
15:51:24|0.00013809
15:51:25|0.00013809
15:51:26|0.00013809
15:51:27|0.00013809
15:51:29|0.00013795
15:51:30|0.00013795
15:51:31|0.00013795
15:51:32|0.00013795
15:51:33|0.00013795
15:51:34|0.00013795
15:51:35|0.00013795
15:51:36|0.00013795
15:51:37|0.00013795
15:51:38|0.00013795
15:51:40|0.00013795
15:51:42|0.00013795
15:51:43|0.00013795
15:51:44|0.00013816
15:51:45|0.00013816
15:51:46|0.00013816
15:51:47|0.00013816
15:51:48|0.00013816
15:51:49|0.00013816
15:51:50|0.00013816
15:51:51|0.00013816
15:51:53|0.00013816
15:51:53|0.00013806
15:51:54|0.00013806
15:51:55|0.00013806
15:51:56|0.00013806
15:51:58|0.00013806
15:51:59|0.00013806
15:52:00|0.00013806
15:52:01|0.00013806
15:52:02|0.00013806
15:52:03|0.00013806
15:52:05|0.00013806
15:52:07|0.00013806
15:52:09|0.00013806
15:52:09|0.00013806
15:52:10|0.00013806
15:52:11|0.00013806
15:52:12|0.00013806
15:52:13|0.00013806
15:52:15|0.00013806
15:52:16|0.00013806
15:52:17|0.00013806
15:52:18|0.00013806
15:52:19|0.00013806
15:52:20|0.00013806
15:52:22|0.00013806
15:52:23|0.00013806
15:52:23|0.00013806
15:52:25|0.00013806
15:52:25|0.00013806
15:52:27|0.00013806
15:52:27|0.00013806
15:52:28|0.00013806
15:52:29|0.00013806
15:52:30|0.00013806
15:52:31|0.00013806
15:52:34|0.00013806
15:52:34|0.00013806
15:52:35|0.00013806
15:52:36|0.00013806
15:52:37|0.00013806
15:52:38|0.00013806
15:52:39|0.00013806
15:52:40|0.00013806
15:52:42|0.00013806
15:52:43|0.00013806
15:52:44|0.00013802
15:52:45|0.00013802
15:52:46|0.00013792
15:52:47|0.00013792
15:52:48|0.00013792
15:52:49|0.00013769
15:52:50|0.00013769
15:52:51|0.00013769
15:52:53|0.00013769
15:52:54|0.00013769
15:52:55|0.00013769
15:52:56|0.00013769
15:52:58|0.00013769
15:52:58|0.00013769
15:52:59|0.00013769
15:53:00|0.00013769
15:53:01|0.00013769
15:53:02|0.00013769
15:53:03|0.00013781
15:53:04|0.00013781
15:53:05|0.00013781
15:53:06|0.00013781
15:53:07|0.00013781
15:53:09|0.00013781
15:53:10|0.00013781
15:53:11|0.00013781
15:53:12|0.00013781
15:53:14|0.00013781
15:53:15|0.00013781
15:53:16|0.00013781
15:53:16|0.00013781
15:53:17|0.00013781
15:53:18|0.00013781
15:53:19|0.00013781
15:53:20|0.00013781
15:53:21|0.00013769
15:53:22|0.00013769
15:53:23|0.00013769
15:53:26|0.00013769
15:53:26|0.00013769
15:53:27|0.00013769
15:53:28|0.00013769
15:53:29|0.00013769
15:53:30|0.00013769
15:53:31|0.00013781
15:53:32|0.00013781
15:53:34|0.00013781
15:53:34|0.00013781
15:53:35|0.00013781
15:53:36|0.00013781
15:53:37|0.00013781
15:53:38|0.00013781
15:53:39|0.00013781
15:53:40|0.00013781
15:53:41|0.00013781
15:53:42|0.00013781
15:53:43|0.00013781
15:53:44|0.00013781
15:53:45|0.00013781
15:53:46|0.00013769
15:53:47|0.00013769
15:53:48|0.00013769
15:53:49|0.0001378
15:53:50|0.00013782
15:53:52|0.00013782
15:53:53|0.00013782
15:53:53|0.00013782
15:53:55|0.00013769
15:53:57|0.00013769
15:53:57|0.00013769
15:53:58|0.00013769
15:53:59|0.00013769
15:54:00|0.00013769
15:54:03|0.00013776
15:54:04|0.00013747
15:54:05|0.00013747
15:54:05|0.00013722
15:54:07|0.00013722
15:54:07|0.00013722
15:54:10|0.00013722
15:54:12|0.00013722
15:54:12|0.00013722
15:54:14|0.00013722
15:54:14|0.00013722
15:54:16|0.00013722
15:54:17|0.00013722
15:54:18|0.00013722
15:54:19|0.00013722
15:54:20|0.00013722
15:54:21|0.00013722
15:54:22|0.00013722
15:54:23|0.00013722
15:54:24|0.00013722
15:54:25|0.00013722
15:54:26|0.00013722
15:54:27|0.00013722
15:54:28|0.00013722
15:54:29|0.00013702
15:54:30|0.00013702
15:54:31|0.00013702
15:54:32|0.00013702
15:54:33|0.00013692
15:54:34|0.00013692
15:54:35|0.00013751
15:54:36|0.00013751
15:54:37|0.00013723
15:54:38|0.00013723
15:54:39|0.00013723
15:54:40|0.00013723
15:54:41|0.00013723
15:54:42|0.00013723
15:54:43|0.00013686
15:54:44|0.00013686
15:54:45|0.00013686
15:54:46|0.00013644
15:54:47|0.00013644
15:54:48|0.00013663
15:54:49|0.00013663
15:54:50|0.00013663
15:54:51|0.00013663
15:54:52|0.00013663
15:54:53|0.00013655
15:54:54|0.00013655
15:54:55|0.00013655
15:54:56|0.00013655
15:54:57|0.00013655
15:54:58|0.00013655
15:54:59|0.00013655
15:55:00|0.00013655
15:55:01|0.00013655
15:55:02|0.00013655
15:55:03|0.00013655
15:55:04|0.00013655
15:55:05|0.00013655
15:55:06|0.00013655
15:55:07|0.00013655
15:55:08|0.00013707
15:55:10|0.00013646
15:55:10|0.00013646
15:55:12|0.00013646
15:55:13|0.0001364
15:55:13|0.00013629
15:55:14|0.00013606
15:55:17|0.00013604
15:55:17|0.00013615
15:55:18|0.00013615
15:55:19|0.00013615
15:55:21|0.00013631
15:55:22|0.00013631
15:55:23|0.00013618
15:55:24|0.00013618
15:55:26|0.00013635
15:55:27|0.00013635
15:55:28|0.00013635
15:55:29|0.00013635
15:55:29|0.00013635
15:55:31|0.00013635
15:55:32|0.00013635
15:55:33|0.00013635
15:55:33|0.00013635
15:55:36|0.00013635
15:55:36|0.00013635
15:55:38|0.00013635
15:55:38|0.00013635
15:55:39|0.00013635
15:55:40|0.00013635
15:55:42|0.00013635
15:55:42|0.00013635
15:55:43|0.00013635
15:55:45|0.00013635
15:55:45|0.00013635
15:55:46|0.00013618
15:55:47|0.00013618
15:55:48|0.00013618
15:55:50|0.00013673
15:55:51|0.00013673
15:55:51|0.00013673
15:55:52|0.0001366
15:55:53|0.0001366
15:55:54|0.0001366
15:55:56|0.0001366
15:55:57|0.0001366
15:55:57|0.0001366
15:55:58|0.0001366
15:55:59|0.0001366
15:56:01|0.00013657
15:56:02|0.00013657
15:56:04|0.00013657
15:56:04|0.00013657
15:56:06|0.00013657
15:56:06|0.00013657
15:56:07|0.00013675
15:56:08|0.00013675
15:56:09|0.00013684
15:56:11|0.00013684
15:56:12|0.00013697
15:56:13|0.00013697
15:56:14|0.00013697
15:56:15|0.00013697
15:56:16|0.00013697
15:56:17|0.00013697
15:56:18|0.00013697
15:56:19|0.00013697
15:56:21|0.00013697
15:56:22|0.00013697
15:56:23|0.00013697
15:56:24|0.00013697
15:56:25|0.00013697
15:56:26|0.00013697
15:56:27|0.00013697
15:56:28|0.00013697
15:56:29|0.00013697
15:56:30|0.00013697
15:56:31|0.00013697
15:56:32|0.00013697
15:56:33|0.00013697
15:56:34|0.00013697
15:56:35|0.00013697
15:56:36|0.00013697
15:56:37|0.00013697
15:56:38|0.00013697
15:56:39|0.00013697
15:56:40|0.00013697
15:56:41|0.00013697
15:56:42|0.00013697
15:56:43|0.00013697
15:56:44|0.00013697
15:56:45|0.00013697
15:56:46|0.00013697
15:56:47|0.00013697
15:56:48|0.00013697
15:56:49|0.00013697
15:56:50|0.00013738
15:56:51|0.00013738
15:56:52|0.00013738
15:56:53|0.00013738
15:56:54|0.00013738
15:56:55|0.00013738
15:56:56|0.00013738
15:56:58|0.00013738
15:57:00|0.0001367
15:57:01|0.0001367
15:57:03|0.0001367
15:57:04|0.0001367
15:57:05|0.0001367
15:57:06|0.0001367
15:57:07|0.0001367
15:57:08|0.0001367
15:57:09|0.0001367
15:57:10|0.00013695
15:57:11|0.00013695
15:57:13|0.00013695
15:57:15|0.00013695
15:57:16|0.00013695
15:57:17|0.0001364
15:57:18|0.0001364
15:57:20|0.0001364
15:57:21|0.0001364
15:57:21|0.0001364
15:57:23|0.0001364
15:57:24|0.0001364
15:57:24|0.0001364
15:57:26|0.00013681
15:57:27|0.00013681
15:57:27|0.00013681
15:57:29|0.00013681
15:57:31|0.00013681
15:57:32|0.00013681
15:57:33|0.00013664
15:57:34|0.00013664
15:57:35|0.00013664
15:57:36|0.00013664
15:57:37|0.00013664
15:57:38|0.00013664
15:57:40|0.00013744
15:57:40|0.00013744
15:57:41|0.00013744
15:57:42|0.00013744
15:57:43|0.00013744
15:57:44|0.00013744
15:57:45|0.00013744
15:57:46|0.00013744
15:57:47|0.00013744
15:57:48|0.00013744
15:57:49|0.00013744
15:57:50|0.00013744
15:57:51|0.00013744
15:57:52|0.00013744
15:57:53|0.00013744
15:57:54|0.00013744
15:57:56|0.00013744
15:57:56|0.00013744
15:57:58|0.00013744
15:57:59|0.00013744
15:58:00|0.00013744
15:58:01|0.00013744
15:58:02|0.00013744
15:58:03|0.00013744
15:58:04|0.00013744
15:58:05|0.00013744
15:58:07|0.00013744
15:58:08|0.00013744
15:58:09|0.00013744
15:58:10|0.00013744
15:58:11|0.00013744
15:58:12|0.00013744
15:58:13|0.00013744
15:58:14|0.00013744
15:58:16|0.00013666
15:58:17|0.00013666
15:58:17|0.00013666
15:58:19|0.00013666
15:58:20|0.00013666
15:58:20|0.00013666
15:58:21|0.00013666
15:58:22|0.00013666
15:58:25|0.00013666
15:58:26|0.00013666
15:58:26|0.00013666
15:58:27|0.00013666
15:58:28|0.00013666
15:58:29|0.00013666
15:58:31|0.00013666
15:58:32|0.00013666
15:58:32|0.00013666
15:58:33|0.00013659
15:58:34|0.00013659
15:58:36|0.00013659
15:58:36|0.00013659
15:58:37|0.00013659
15:58:38|0.00013659
15:58:39|0.00013659
15:58:40|0.00013659
15:58:42|0.00013659
15:58:43|0.00013658
15:58:44|0.00013658
15:58:44|0.00013659
15:58:45|0.00013659
15:58:46|0.00013659
15:58:47|0.00013659
15:58:48|0.00013659
15:58:49|0.00013659
15:58:50|0.00013659
15:58:51|0.00013659
15:58:53|0.00013659
15:58:53|0.00013659
15:58:54|0.00013659
15:58:55|0.00013659
15:58:56|0.00013674
15:58:58|0.00013674
15:58:58|0.00013674
15:59:00|0.00013674
15:59:00|0.00013674
15:59:01|0.00013674
15:59:02|0.00013674
15:59:05|0.00013674
15:59:05|0.00013674
15:59:06|0.00013674
15:59:08|0.00013674
15:59:09|0.00013674
15:59:10|0.00013674
15:59:11|0.00013694
15:59:12|0.00013694
15:59:13|0.00013694
15:59:14|0.00013694
15:59:15|0.00013694
15:59:16|0.00013694
15:59:17|0.00013694
15:59:18|0.00013694
15:59:19|0.00013694
15:59:20|0.00013705
15:59:21|0.00013705
15:59:23|0.00013705
15:59:24|0.00013697
15:59:26|0.00013705
15:59:26|0.00013696
15:59:28|0.00013696
15:59:28|0.00013696
15:59:30|0.00013696
15:59:30|0.00013696
15:59:32|0.00013696
15:59:32|0.00013674
15:59:34|0.00013674
15:59:34|0.00013674
15:59:35|0.00013618
15:59:36|0.00013674
15:59:38|0.00013674
15:59:39|0.00013674
15:59:39|0.00013674
15:59:40|0.00013674
15:59:41|0.00013674
15:59:42|0.00013674
15:59:44|0.00013674
15:59:44|0.00013674
15:59:45|0.00013674
15:59:46|0.00013674
15:59:47|0.00013674
15:59:49|0.00013674
15:59:50|0.00013657
15:59:50|0.00013657
15:59:51|0.00013657
15:59:52|0.00013657
15:59:53|0.00013657
15:59:54|0.00013653
15:59:55|0.00013653
15:59:56|0.00013653
15:59:57|0.00013653
15:59:58|0.00013653
16:00:00|0.00013653
16:00:00|0.00013653
16:00:02|0.00013653
16:00:03|0.00013653
16:00:04|0.00013653
16:00:06|0.00013696
16:00:06|0.00013696
16:00:09|0.00013696
16:00:10|0.00013709
16:00:11|0.00013709
16:00:12|0.00013709
16:00:13|0.00013709
16:00:14|0.00013676
16:00:15|0.00013676
16:00:16|0.00013706
16:00:17|0.00013706
16:00:18|0.00013706
16:00:19|0.00013706
16:00:20|0.00013706
16:00:21|0.00013706
16:00:22|0.00013706
16:00:23|0.00013706
16:00:24|0.00013706
16:00:25|0.00013759
16:00:26|0.00013759
16:00:27|0.00013759
16:00:28|0.00013759
16:00:29|0.00013806
16:00:30|0.00013806
16:00:31|0.00013806
16:00:32|0.00013806
16:00:33|0.00013806
16:00:34|0.00013823
16:00:35|0.00013831
16:00:36|0.00013831
16:00:37|0.0001383
16:00:38|0.0001383
16:00:39|0.00013831
16:00:40|0.00013831
16:00:41|0.00013831
16:00:42|0.00013831
16:00:43|0.00013831
16:00:44|0.00013843
16:00:45|0.00013843
16:00:46|0.00013843
16:00:47|0.00013843
16:00:48|0.00013843
16:00:49|0.00013848
16:00:50|0.00013848
16:00:51|0.00013852
16:00:52|0.00013852
16:00:53|0.00013852
16:00:54|0.00013852
16:00:55|0.00013852
16:00:56|0.00013852
16:00:57|0.00013852
16:00:58|0.00013852
16:01:00|0.00013852
16:01:02|0.00013852
16:01:02|0.00013852
16:01:04|0.00013852
16:01:06|0.00013852
16:01:07|0.00013852
16:01:08|0.00013852
16:01:10|0.00013852
16:01:11|0.00013852
16:01:12|0.00013852
16:01:14|0.00013852
16:01:15|0.00013852
16:01:16|0.00013853
16:01:17|0.00013852
16:01:18|0.00013852
16:01:19|0.00013852
16:01:20|0.00013852
16:01:21|0.00013852
16:01:22|0.00013852
16:01:24|0.00013852
16:01:24|0.00013852
16:01:25|0.00013852
16:01:26|0.00013852
16:01:28|0.00013852
16:01:28|0.00013852
16:01:29|0.00013852
16:01:31|0.00013852
16:01:32|0.00013852
16:01:33|0.00013852
16:01:34|0.00013852
16:01:35|0.00013852
16:01:36|0.00013852
16:01:37|0.00013852
16:01:38|0.00013852
16:01:39|0.00013854
16:01:40|0.0001386
16:01:41|0.0001386
16:01:42|0.00013865
16:01:43|0.00013865
16:01:44|0.00013865
16:01:45|0.00013865
16:01:46|0.00013865
16:01:47|0.00013865
16:01:48|0.00013862
16:01:49|0.00013862
16:01:50|0.00013862
16:01:51|0.00013862
16:01:52|0.00013862
16:01:53|0.00013862
16:01:54|0.00013862
16:01:55|0.00013862
16:01:56|0.00013847
16:01:57|0.00013847
16:01:58|0.00013847
16:01:59|0.00013847
16:02:00|0.00013847
16:02:01|0.00013847
16:02:02|0.00013847
16:02:03|0.00013847
16:02:04|0.00013847
16:02:05|0.00013847
16:02:07|0.00013847
16:02:08|0.00013847
16:02:09|0.00013826
16:02:10|0.00013826
16:02:12|0.00013865
16:02:14|0.00013845
16:02:14|0.00013845
16:02:16|0.00013845
16:02:16|0.00013845
16:02:17|0.00013845
16:02:18|0.00013811
16:02:19|0.00013811
16:02:20|0.00013811
16:02:21|0.00013811
16:02:23|0.00013811
16:02:23|0.00013811
16:02:24|0.00013811
16:02:25|0.00013811
16:02:26|0.00013811
16:02:27|0.00013811
16:02:28|0.00013895
16:02:30|0.00013895
16:02:31|0.00013895
16:02:32|0.00013895
16:02:32|0.00013895
16:02:33|0.00013895
16:02:34|0.00013895
16:02:35|0.00013895
16:02:36|0.00013895
16:02:37|0.00013942
16:02:38|0.00013897
16:02:39|0.00013897
16:02:40|0.00014
16:02:42|0.00014
16:02:42|0.00014
16:02:43|0.00014
16:02:44|0.0001396
16:02:46|0.0001396
16:02:47|0.0001396
16:02:47|0.0001394
16:02:48|0.0001394
16:02:49|0.0001394
16:02:50|0.0001394
16:02:51|0.0001394
16:02:52|0.0001394
16:02:53|0.0001394
16:02:54|0.0001394
16:02:55|0.00013913
16:02:56|0.00013913
16:02:57|0.00013913
16:02:58|0.00013913
16:02:59|0.00013913
16:03:01|0.00013915
16:03:03|0.00013913
16:03:05|0.00013913
16:03:07|0.00013913
16:03:07|0.00013913
16:03:09|0.00013913
16:03:10|0.00013913
16:03:11|0.00013913
16:03:13|0.00013913
16:03:15|0.00013913
16:03:16|0.00013913
16:03:16|0.00013913
16:03:18|0.00013913
16:03:20|0.00013913
16:03:21|0.00013913
16:03:22|0.00013913
16:03:23|0.00013913
16:03:24|0.00013913
16:03:25|0.00013913
16:03:26|0.00013913
16:03:27|0.00013913
16:03:28|0.00013913
16:03:29|0.00013913
16:03:30|0.00013913
16:03:31|0.00013913
16:03:32|0.00013913
16:03:33|0.00013881
16:03:34|0.00013881
16:03:35|0.00013881
16:03:36|0.00013877
16:03:37|0.00013877
16:03:38|0.00013877
16:03:39|0.00013877
16:03:41|0.00013877
16:03:42|0.00013877
16:03:43|0.00013877
16:03:44|0.00013936
16:03:44|0.00013936
16:03:46|0.00013936
16:03:48|0.00013862
16:03:49|0.00013862
16:03:49|0.00013862
16:03:51|0.00013862
16:03:52|0.00013862
16:03:52|0.00013862
16:03:53|0.00013862
16:03:54|0.00013862
16:03:55|0.00013862
16:03:56|0.00013862
16:03:57|0.00013862
16:03:58|0.00013862
16:03:59|0.00013862
16:04:01|0.00013862
16:04:03|0.00013862
16:04:04|0.00013862
16:04:05|0.00013862
16:04:06|0.00013862
16:04:07|0.00013862
16:04:08|0.00013862
16:04:09|0.00013862
16:04:11|0.00013862
16:04:12|0.00013862
16:04:13|0.00013862
16:04:14|0.00013862
16:04:16|0.00013862
16:04:17|0.00013862
16:04:18|0.00013862
16:04:19|0.00013862
16:04:20|0.00013862
16:04:21|0.00013862
16:04:23|0.00013844
16:04:24|0.00013844
16:04:24|0.00013844
16:04:26|0.00013844
16:04:27|0.00013844
16:04:27|0.00013844
16:04:29|0.00013844
16:04:30|0.00013844
16:04:30|0.00013844
16:04:32|0.00013903
16:04:32|0.00013903
16:04:34|0.00013903
16:04:34|0.00013903
16:04:36|0.00013903
16:04:36|0.00013901
16:04:39|0.00013901
16:04:39|0.00013901
16:04:40|0.00013901
16:04:41|0.00013901
16:04:43|0.00013901
16:04:43|0.00013901
16:04:45|0.00013901
16:04:46|0.00013901
16:04:47|0.0001384
16:04:48|0.0001384
16:04:49|0.0001384
16:04:50|0.0001384
16:04:51|0.0001384
16:04:52|0.0001384
16:04:53|0.0001384
16:04:54|0.0001384
16:04:55|0.00013844
16:04:56|0.00013844
16:04:58|0.00013844
16:04:58|0.00013844
16:04:59|0.00013844
16:05:00|0.00013844
16:05:02|0.00013844
16:05:03|0.00013844
16:05:04|0.00013844
16:05:06|0.00013844
16:05:06|0.00013844
16:05:07|0.00013844
16:05:10|0.00013839
16:05:11|0.00013839
16:05:12|0.00013839
16:05:14|0.00013839
16:05:14|0.00013839
16:05:15|0.00013839
16:05:16|0.00013839
16:05:17|0.00013839
16:05:18|0.00013839
16:05:20|0.00013839
16:05:20|0.00013853
16:05:21|0.00013899
16:05:22|0.00013899
16:05:23|0.00013899
16:05:24|0.00013752
16:05:25|0.00013752
16:05:26|0.00013892
16:05:27|0.00013892
16:05:28|0.00013892
16:05:29|0.00013892
16:05:31|0.00013892
16:05:32|0.00013892
16:05:34|0.00013892
16:05:35|0.00013892
16:05:36|0.00013892
16:05:37|0.00013892
16:05:38|0.00013892
16:05:40|0.00013892
16:05:41|0.00013892
16:05:41|0.00013892
16:05:42|0.00013892
16:05:44|0.00013892
16:05:45|0.00013892
16:05:46|0.00013892
16:05:47|0.00013832
16:05:48|0.00013832
16:05:49|0.00013832
16:05:50|0.00013832
16:05:51|0.00013832
16:05:52|0.00013832
16:05:53|0.00013832
16:05:54|0.00013832
16:05:55|0.00013832
16:05:56|0.00013832
16:05:57|0.00013832
16:05:58|0.00013832
16:05:59|0.00013832
16:06:00|0.00013832
16:06:01|0.00013832
16:06:02|0.00013832
16:06:03|0.00013832
16:06:05|0.00013832
16:06:05|0.00013832
16:06:08|0.00013832
16:06:08|0.00013832
16:06:10|0.00013807
16:06:12|0.00013807
16:06:13|0.00013807
16:06:14|0.00013807
16:06:15|0.00013807
16:06:17|0.00013807
16:06:18|0.00013807
16:06:20|0.00013807
16:06:20|0.00013807
16:06:22|0.00013807
16:06:23|0.00013807
16:06:24|0.00013807
16:06:25|0.00013807
16:06:26|0.00013807
16:06:27|0.00013807
16:06:28|0.00013807
16:06:29|0.00013807
16:06:30|0.00013807
16:06:31|0.00013807
16:06:33|0.00013807
16:06:34|0.00013807
16:06:35|0.00013807
16:06:36|0.00013807
16:06:36|0.00013807
16:06:38|0.00013807
16:06:39|0.00013807
16:06:40|0.00013807
16:06:40|0.00013807
16:06:42|0.00013807
16:06:43|0.00013807
16:06:44|0.00013807
16:06:44|0.00013807
16:06:46|0.00013807
16:06:47|0.00013807
16:06:48|0.00013807
16:06:49|0.00013807
16:06:49|0.00013756
16:06:50|0.0001375
16:06:51|0.0001375
16:06:52|0.0001375
16:06:53|0.0001375
16:06:55|0.0001375
16:06:55|0.0001375
16:06:57|0.0001375
16:06:58|0.0001375
16:06:59|0.0001375
16:07:00|0.00013744
16:07:00|0.00013744
16:07:02|0.00013744
16:07:02|0.0001373
16:07:03|0.0001373
16:07:06|0.0001373
16:07:06|0.00013705
16:07:09|0.00013705
16:07:10|0.00013691
16:07:10|0.00013691
16:07:11|0.00013691
16:07:13|0.00013691
16:07:14|0.00013691
16:07:16|0.00013691
16:07:17|0.00013691
16:07:18|0.00013691
16:07:20|0.00013691
16:07:20|0.00013691
16:07:21|0.00013691
16:07:22|0.00013691
16:07:23|0.00013691
16:07:24|0.00013691
16:07:25|0.00013691
16:07:27|0.00013721
16:07:28|0.00013721
16:07:30|0.00013721
16:07:30|0.00013721
16:07:32|0.00013745
16:07:33|0.00013745
16:07:34|0.00013745
16:07:34|0.00013745
16:07:35|0.00013745
16:07:36|0.00013745
16:07:37|0.00013745
16:07:40|0.00013744
16:07:41|0.00013744
16:07:42|0.00013744
16:07:43|0.00013744
16:07:44|0.00013744
16:07:45|0.00013744
16:07:46|0.00013744
16:07:47|0.00013787
16:07:48|0.00013787
16:07:49|0.00013787
16:07:50|0.00013787
16:07:51|0.00013787
16:07:52|0.00013787
16:07:53|0.00013787
16:07:54|0.00013787
16:07:55|0.00013787
16:07:56|0.00013789
16:07:57|0.00013869
16:07:58|0.00013869
16:07:59|0.00013869
16:08:00|0.00013869
16:08:01|0.00013869
16:08:02|0.00013869
16:08:03|0.00013869
16:08:04|0.00013869
16:08:06|0.00013804
16:08:07|0.00013804
16:08:08|0.00013804
16:08:10|0.00013804
16:08:10|0.00013804
16:08:12|0.00013804
16:08:12|0.00013804
16:08:15|0.00013804
16:08:16|0.00013804
16:08:17|0.00013804
16:08:19|0.00013804
16:08:20|0.00013804
16:08:21|0.00013804
16:08:21|0.00013804
16:08:22|0.00013804
16:08:24|0.00013804
16:08:25|0.00013804
16:08:26|0.00013804
16:08:27|0.00013804
16:08:28|0.00013804
16:08:29|0.00013804
16:08:30|0.00013804
16:08:31|0.00013804
16:08:32|0.00013804
16:08:33|0.00013804
16:08:34|0.00013804
16:08:36|0.00013804
16:08:36|0.00013804
16:08:38|0.00013804
16:08:39|0.00013804
16:08:40|0.00013804
16:08:41|0.00013804
16:08:42|0.00013804
16:08:43|0.00013804
16:08:44|0.00013804
16:08:45|0.00013804
16:08:46|0.00013789
16:08:47|0.00013789
16:08:48|0.00013789
16:08:49|0.00013789
16:08:50|0.00013789
16:08:51|0.00013789
16:08:52|0.00013789
16:08:53|0.00013789
16:08:54|0.00013789
16:08:55|0.00013789
16:08:56|0.00013789
16:08:57|0.00013789
16:08:58|0.00013789
16:08:59|0.00013789
16:09:00|0.00013789
16:09:01|0.00013789
16:09:02|0.00013789
16:09:04|0.00013789
16:09:04|0.00013789
16:09:05|0.00013789
16:09:06|0.00013789
16:09:08|0.00013789
16:09:09|0.00013789
16:09:11|0.00013789
16:09:12|0.00013789
16:09:13|0.00013789
16:09:15|0.00013789
16:09:15|0.00013785
16:09:16|0.00013785
16:09:18|0.00013785
16:09:19|0.00013785
16:09:21|0.00013785
16:09:22|0.00013785
16:09:23|0.00013785
16:09:25|0.00013785
16:09:26|0.00013785
16:09:26|0.00013785
16:09:29|0.00013785
16:09:29|0.00013785
16:09:30|0.00013785
16:09:32|0.00013785
16:09:32|0.00013785
16:09:33|0.00013785
16:09:34|0.00013785
16:09:35|0.00013785
16:09:36|0.00013785
16:09:37|0.00013785
16:09:38|0.00013785
16:09:40|0.00013785
16:09:40|0.00013785
16:09:42|0.00013785
16:09:42|0.00013785
16:09:43|0.00013785
16:09:44|0.00013785
16:09:45|0.00013785
16:09:46|0.00013785
16:09:47|0.00013785
16:09:48|0.00013785
16:09:49|0.00013776
16:09:50|0.00013776
16:09:51|0.00013776
16:09:52|0.00013776
16:09:53|0.00013784
16:09:54|0.00013784
16:09:55|0.00013784
16:09:56|0.00013784
16:09:57|0.00013784
16:09:58|0.00013784
16:09:59|0.00013784
16:10:00|0.00013784
16:10:01|0.00013784
16:10:02|0.00013784
16:10:03|0.00013784
16:10:04|0.00013784
16:10:05|0.00013784
16:10:06|0.00013784
16:10:08|0.00013757
16:10:09|0.00013757
16:10:11|0.00013757
16:10:11|0.00013757
16:10:13|0.00013757
16:10:14|0.00013757
16:10:16|0.00013757
16:10:17|0.00013757
16:10:18|0.00013757
16:10:19|0.00013757
16:10:20|0.00013757
16:10:21|0.00013757
16:10:22|0.00013783
16:10:22|0.00013783
16:10:23|0.00013783
16:10:26|0.00013783
16:10:26|0.00013783
16:10:27|0.00013783
16:10:29|0.00013783
16:10:30|0.00013783
16:10:31|0.00013783
16:10:32|0.00013783
16:10:33|0.00013783
16:10:34|0.00013783
16:10:35|0.00013783
16:10:36|0.00013783
16:10:37|0.00013705
16:10:38|0.00013705
16:10:39|0.00013757
16:10:40|0.00013757
16:10:41|0.00013705
16:10:42|0.00013705
16:10:43|0.00013705
16:10:44|0.00013705
16:10:45|0.00013705
16:10:46|0.00013705
16:10:47|0.00013705
16:10:48|0.00013705
16:10:49|0.00013707
16:10:50|0.00013707
16:10:51|0.00013707
16:10:52|0.00013707
16:10:53|0.00013707
16:10:54|0.00013707
16:10:55|0.00013707
16:10:56|0.00013707
16:10:57|0.00013707
16:10:58|0.00013707
16:10:59|0.00013707
16:11:00|0.00013707
16:11:01|0.00013707
16:11:02|0.00013707
16:11:03|0.00013707
16:11:04|0.00013707
16:11:05|0.00013707
16:11:07|0.00013783
16:11:08|0.00013783
16:11:10|0.00013783
16:11:10|0.00013783
16:11:12|0.00013783
16:11:14|0.00013783
16:11:14|0.00013783
16:11:15|0.00013783
16:11:17|0.00013783
16:11:18|0.00013783
16:11:19|0.00013783
16:11:20|0.00013783
16:11:21|0.00013783
16:11:23|0.00013783
16:11:23|0.00013783
16:11:25|0.00013783
16:11:25|0.00013783
16:11:26|0.00013783
16:11:27|0.00013783
16:11:29|0.00013783
16:11:31|0.00013783
16:11:32|0.00013783
16:11:34|0.00013783
16:11:34|0.00013722
16:11:35|0.00013722
16:11:36|0.00013722
16:11:37|0.00013722
16:11:38|0.00013722
16:11:39|0.00013707
16:11:40|0.00013707
16:11:41|0.00013707
16:11:42|0.00013707
16:11:43|0.00013707
16:11:44|0.00013707
16:11:45|0.00013707
16:11:46|0.00013707
16:11:48|0.0001374
16:11:49|0.00013721
16:11:50|0.00013721
16:11:51|0.00013721
16:11:52|0.00013721
16:11:53|0.00013721
16:11:54|0.00013721
16:11:55|0.00013721
16:11:57|0.00013721
16:11:57|0.00013721
16:11:58|0.00013721
16:12:00|0.00013721
16:12:01|0.00013761
16:12:02|0.00013761
16:12:02|0.00013761
16:12:04|0.00013761
16:12:06|0.00013761
16:12:06|0.00013761
16:12:08|0.00013761
16:12:09|0.00013725
16:12:10|0.00013725
16:12:10|0.00013725
16:12:11|0.00013725
16:12:13|0.00013725
16:12:15|0.00013725
16:12:15|0.00013725
16:12:16|0.00013725
16:12:17|0.00013725
16:12:18|0.00013722
16:12:19|0.00013722
16:12:20|0.00013722
16:12:21|0.00013722
16:12:23|0.00013722
16:12:24|0.00013722
16:12:25|0.00013722
16:12:26|0.00013722
16:12:27|0.00013722
16:12:28|0.00013722
16:12:29|0.00013722
16:12:30|0.00013722
16:12:32|0.00013722
16:12:33|0.00013722
16:12:34|0.0001379
16:12:35|0.00013721
16:12:36|0.00013721
16:12:37|0.00013721
16:12:38|0.00013721
16:12:39|0.00013721
16:12:40|0.00013721
16:12:41|0.00013721
16:12:42|0.00013721
16:12:43|0.00013721
16:12:44|0.00013721
16:12:45|0.00013721
16:12:46|0.00013721
16:12:47|0.00013721
16:12:48|0.00013721
16:12:49|0.00013721
16:12:50|0.00013721
16:12:51|0.00013721
16:12:52|0.00013721
16:12:53|0.00013721
16:12:54|0.00013721
16:12:55|0.00013721
16:12:56|0.00013721
16:12:57|0.00013721
16:12:58|0.00013721
16:12:59|0.00013705
16:13:00|0.00013705
16:13:01|0.00013705
16:13:02|0.00013705
16:13:04|0.00013705
16:13:05|0.00013744
16:13:06|0.00013744
16:13:08|0.00013744
16:13:08|0.00013747
16:13:10|0.00013747
16:13:11|0.00013747
16:13:12|0.00013747
16:13:12|0.00013747
16:13:13|0.00013747
16:13:14|0.00013747
16:13:16|0.00013747
16:13:17|0.00013747
16:13:19|0.00013747
16:13:20|0.00013747
16:13:21|0.00013786
16:13:21|0.00013786
16:13:24|0.00013786
16:13:24|0.00013786
16:13:26|0.00013786
16:13:26|0.00013786
16:13:27|0.00013786
16:13:29|0.00013786
16:13:29|0.00013786
16:13:30|0.00013786
16:13:32|0.00013786
16:13:33|0.00013786
16:13:34|0.00013786
16:13:35|0.00013786
16:13:36|0.00013786
16:13:37|0.00013786
16:13:38|0.00013786
16:13:40|0.00013786
16:13:41|0.00013786
16:13:42|0.00013786
16:13:43|0.00013704
16:13:44|0.00013704
16:13:45|0.00013704
16:13:46|0.00013704
16:13:47|0.00013704
16:13:47|0.00013704
16:13:49|0.00013729
16:13:50|0.00013729
16:13:51|0.00013729
16:13:52|0.00013729
16:13:53|0.00013729
16:13:54|0.00013729
16:13:55|0.00013729
16:13:56|0.00013723
16:13:57|0.00013723
16:13:58|0.00013723
16:13:59|0.00013723
16:14:00|0.00013723
16:14:01|0.00013723
16:14:02|0.00013727
16:14:03|0.00013727
16:14:04|0.00013727
16:14:05|0.00013727
16:14:06|0.00013727
16:14:07|0.00013727
16:14:08|0.00013727
16:14:09|0.00013727
16:14:11|0.00013727
16:14:12|0.00013727
16:14:13|0.00013727
16:14:15|0.00013727
16:14:16|0.00013727
16:14:18|0.00013727
16:14:18|0.00013727
16:14:19|0.00013727
16:14:20|0.00013727
16:14:21|0.00013727
16:14:23|0.00013727
16:14:24|0.00013704
16:14:25|0.00013704
16:14:27|0.00013704
16:14:28|0.00013704
16:14:28|0.00013704
16:14:30|0.00013704
16:14:31|0.00013704
16:14:32|0.00013704
16:14:32|0.00013704
16:14:33|0.00013704
16:14:36|0.00013704
16:14:38|0.00013704
16:14:38|0.00013755
16:14:39|0.00013755
16:14:41|0.00013666
16:14:42|0.00013666
16:14:43|0.00013666
16:14:45|0.00013666
16:14:46|0.00013666
16:14:47|0.00013666
16:14:47|0.00013666
16:14:49|0.00013666
16:14:50|0.00013666
16:14:51|0.00013666
16:14:51|0.00013666
16:14:53|0.00013666
16:14:53|0.00013666
16:14:54|0.00013683
16:14:56|0.00013683
16:14:56|0.00013683
16:14:57|0.00013683
16:14:58|0.00013762
16:14:59|0.00013762
16:15:00|0.00013762
16:15:02|0.00013762
16:15:04|0.00013762
16:15:05|0.00013762
16:15:06|0.00013762
16:15:07|0.00013762
16:15:08|0.00013762
16:15:09|0.00013762
16:15:10|0.00013762
16:15:11|0.00013762
16:15:12|0.00013762
16:15:14|0.00013762
16:15:16|0.00013762
16:15:18|0.00013762
16:15:18|0.00013762
16:15:19|0.0001376
16:15:20|0.0001376
16:15:21|0.0001376
16:15:23|0.0001376
16:15:24|0.0001376
16:15:25|0.0001376
16:15:26|0.0001376
16:15:28|0.0001376
16:15:28|0.0001376
16:15:30|0.0001376
16:15:30|0.0001376
16:15:32|0.0001376
16:15:32|0.0001376
16:15:34|0.0001376
16:15:35|0.0001376
16:15:35|0.0001376
16:15:37|0.0001376
16:15:37|0.0001376
16:15:39|0.00013699
16:15:40|0.00013699
16:15:41|0.00013699
16:15:43|0.00013737
16:15:43|0.00013737
16:15:44|0.00013737
16:15:45|0.00013737
16:15:46|0.00013737
16:15:47|0.00013737
16:15:48|0.00013737
16:15:49|0.00013737
16:15:50|0.00013737
16:15:51|0.00013737
16:15:52|0.00013737
16:15:53|0.00013737
16:15:54|0.00013737
16:15:55|0.00013737
16:15:56|0.00013737
16:15:57|0.00013737
16:15:58|0.00013737
16:15:59|0.00013737
16:16:00|0.00013737
16:16:01|0.00013737
16:16:02|0.00013675
16:16:03|0.00013675
16:16:04|0.00013675
16:16:05|0.00013675
16:16:07|0.00013675
16:16:08|0.00013675
16:16:10|0.00013675
16:16:12|0.00013675
16:16:12|0.00013734
16:16:15|0.00013734
16:16:16|0.00013734
16:16:18|0.00013734
16:16:18|0.00013734
16:16:20|0.00013734
16:16:21|0.00013734
16:16:23|0.00013734
16:16:23|0.00013734
16:16:24|0.00013734
16:16:25|0.00013734
16:16:26|0.00013734
16:16:28|0.00013734
16:16:29|0.00013734
16:16:30|0.00013734
16:16:31|0.00013734
16:16:32|0.00013734
16:16:33|0.00013522
16:16:34|0.00013522
16:16:35|0.00013522
16:16:36|0.00013522
16:16:37|0.00013419
16:16:39|0.00013521
16:16:39|0.00013521
16:16:41|0.00013521
16:16:42|0.00013521
16:16:44|0.00013521
16:16:45|0.00013419
16:16:45|0.00013419
16:16:47|0.00013314
16:16:48|0.00013314
16:16:49|0.00013314
16:16:49|0.00013314
16:16:50|0.00013314
16:16:52|0.00013314
16:16:52|0.00013314
16:16:54|0.00013314
16:16:55|0.00013314
16:16:56|0.00013314
16:16:56|0.00013314
16:16:57|0.00013334
16:16:58|0.00013317
16:17:00|0.00013365
16:17:00|0.00013366
16:17:02|0.00013366
16:17:04|0.00013366
16:17:04|0.00013366
16:17:06|0.00013366
16:17:07|0.00013366
16:17:08|0.0001333
16:17:09|0.0001333
16:17:10|0.0001333
16:17:11|0.00013357
16:17:12|0.00013357
16:17:14|0.00013341
16:17:16|0.0001333
16:17:16|0.0001333
16:17:18|0.0001333
16:17:19|0.0001333
16:17:21|0.0001333
16:17:22|0.0001333
16:17:22|0.0001333
16:17:23|0.0001333
16:17:25|0.0001333
16:17:27|0.0001333
16:17:27|0.00013337
16:17:29|0.00013337
16:17:31|0.00013329
16:17:32|0.00013329
16:17:32|0.00013329
16:17:34|0.00013329
16:17:36|0.00013314
16:17:36|0.000133
16:17:37|0.000133
16:17:39|0.000133
16:17:40|0.00013288
16:17:41|0.00013288
16:17:41|0.00013288
16:17:43|0.00013288
16:17:44|0.00013288
16:17:44|0.00013292
16:17:46|0.00013292
16:17:47|0.00013283
16:17:47|0.00013283
16:17:49|0.00013283
16:17:50|0.00013283
16:17:51|0.00013293
16:17:51|0.00013293
16:17:53|0.00013345
16:17:53|0.00013345
16:17:55|0.00013285
16:17:56|0.00013285
16:17:56|0.00013285
16:17:57|0.00013285
16:17:58|0.00013285
16:17:59|0.00013297
16:18:00|0.00013297
16:18:02|0.00013297
16:18:02|0.00013297
16:18:04|0.0001327
16:18:05|0.0001327
16:18:06|0.00013257
16:18:07|0.00013257
16:18:08|0.00013257
16:18:09|0.00013257
16:18:11|0.00013257
16:18:11|0.00013257
16:18:12|0.00013257
16:18:14|0.00013257
16:18:15|0.00013257
16:18:17|0.00013288
16:18:18|0.00013288
16:18:20|0.00013288
16:18:22|0.00013277
16:18:24|0.00013309
16:18:25|0.00013309
16:18:26|0.00013273
16:18:27|0.00013273
16:18:28|0.00013273
16:18:29|0.00013279
16:18:30|0.00013279
16:18:31|0.00013279
16:18:33|0.00013279
16:18:34|0.00013279
16:18:34|0.00013279
16:18:36|0.00013279
16:18:38|0.00013279
16:18:38|0.00013279
16:18:39|0.00013325
16:18:40|0.00013325
16:18:41|0.00013325
16:18:42|0.00013325
16:18:43|0.00013325
16:18:44|0.00013325
16:18:45|0.00013325
16:18:47|0.00013325
16:18:47|0.00013325
16:18:48|0.00013325
16:18:49|0.00013378
16:18:50|0.000134
16:18:51|0.000134
16:18:52|0.000134
16:18:53|0.00013353
16:18:54|0.00013353
16:18:55|0.00013353
16:18:56|0.00013353
16:18:57|0.00013353
16:18:58|0.0001348
16:18:59|0.0001348
16:19:00|0.0001348
16:19:01|0.00013401
16:19:02|0.00013401
16:19:03|0.00013401
16:19:05|0.00013425
16:19:07|0.00013425
16:19:08|0.00013425
16:19:10|0.00013425
16:19:10|0.00013474
16:19:12|0.00013474
16:19:12|0.00013474
16:19:14|0.00013474
16:19:14|0.00013474
16:19:15|0.00013474
16:19:18|0.00013474
16:19:19|0.00013529
16:19:20|0.00013529
16:19:21|0.00013529
16:19:22|0.00013529
16:19:23|0.00013529
16:19:25|0.00013529
16:19:25|0.00013529
16:19:28|0.00013529
16:19:28|0.00013529
16:19:30|0.00013535
16:19:31|0.00013552
16:19:32|0.00013552
16:19:32|0.00013552
16:19:34|0.00013552
16:19:35|0.00013552
16:19:35|0.00013552
16:19:36|0.00013549
16:19:38|0.00013549
16:19:38|0.00013549
16:19:39|0.00013549
16:19:41|0.00013496
16:19:41|0.00013496
16:19:42|0.00013496
16:19:44|0.00013496
16:19:44|0.00013496
16:19:45|0.00013496
16:19:48|0.00013496
16:19:48|0.00013496
16:19:49|0.00013453
16:19:50|0.00013496
16:19:51|0.00013496
16:19:52|0.00013496
16:19:53|0.00013496
16:19:54|0.00013496
16:19:55|0.00013496
16:19:56|0.00013496
16:19:57|0.00013496
16:19:58|0.00013385
16:19:59|0.0001334
16:20:00|0.0001333
16:20:01|0.0001333
16:20:02|0.0001333
16:20:03|0.00013424
16:20:04|0.00013353
16:20:05|0.00013353
16:20:06|0.00013353
16:20:07|0.00013353
16:20:08|0.00013353
16:20:09|0.00013353
16:20:10|0.00013353
16:20:11|0.00013353
16:20:12|0.00013415
16:20:13|0.00013415
16:20:15|0.00013415
16:20:15|0.00013415
16:20:17|0.00013415
16:20:18|0.00013415
16:20:19|0.00013415
16:20:21|0.00013415
16:20:22|0.00013415
16:20:24|0.00013397
16:20:26|0.00013395
16:20:27|0.00013547
16:20:28|0.00013547
16:20:29|0.00013547
16:20:30|0.00013547
16:20:31|0.00013547
16:20:32|0.00013547
16:20:33|0.00013547
16:20:34|0.00013547
16:20:36|0.00013547
16:20:37|0.00013541
16:20:37|0.00013541
16:20:38|0.00013541
16:20:40|0.00013541
16:20:41|0.00013541
16:20:42|0.00013541
16:20:43|0.00013541
16:20:44|0.00013541
16:20:45|0.00013541
16:20:46|0.00013541
16:20:47|0.00013541
16:20:47|0.00013541
16:20:49|0.00013541
16:20:49|0.00013503
16:20:51|0.00013503
16:20:52|0.00013503
16:20:53|0.00013503
16:20:53|0.00013503
16:20:55|0.00013503
16:20:56|0.00013503
16:20:56|0.00013503
16:20:57|0.00013503
16:20:59|0.00013503
16:20:59|0.00013503
16:21:00|0.00013503
16:21:02|0.00013503
16:21:02|0.00013503
16:21:05|0.00013503
16:21:06|0.00013503
16:21:06|0.00013503
16:21:07|0.00013503
16:21:09|0.00013503
16:21:10|0.00013491
16:21:11|0.00013491
16:21:13|0.00013491
16:21:13|0.00013491
16:21:14|0.00013491
16:21:15|0.00013491
16:21:16|0.00013491
16:21:17|0.00013491
16:21:19|0.00013436
16:21:20|0.00013497
16:21:21|0.00013497
16:21:23|0.00013497
16:21:23|0.00013497
16:21:25|0.00013497
16:21:25|0.00013497
16:21:27|0.00013497
16:21:28|0.00013497
16:21:29|0.00013497
16:21:30|0.00013497
16:21:32|0.00013497
16:21:32|0.00013497
16:21:34|0.00013497
16:21:35|0.00013497
16:21:36|0.00013497
16:21:37|0.00013497
16:21:37|0.00013497
16:21:38|0.00013497
16:21:41|0.00013489
16:21:42|0.00013489
16:21:43|0.00013489
16:21:44|0.00013489
16:21:45|0.00013489
16:21:46|0.00013489
16:21:47|0.00013489
16:21:48|0.00013489
16:21:49|0.0001348
16:21:50|0.0001348
16:21:51|0.0001348
16:21:52|0.0001348
16:21:53|0.0001348
16:21:54|0.00013475
16:21:55|0.00013502
16:21:57|0.00013502
16:21:57|0.00013502
16:21:58|0.00013502
16:21:59|0.00013554
16:22:00|0.00013554
16:22:02|0.00013554
16:22:03|0.00013554
16:22:04|0.00013554
16:22:05|0.00013554
16:22:06|0.00013554
16:22:07|0.00013554
16:22:08|0.00013547
16:22:10|0.00013547
16:22:10|0.00013547
16:22:11|0.00013547
16:22:13|0.00013547
16:22:15|0.00013547
16:22:15|0.00013554
16:22:16|0.00013554
16:22:17|0.00013554
16:22:18|0.00013554
16:22:19|0.00013554
16:22:21|0.00013554
16:22:23|0.00013554
16:22:24|0.00013554
16:22:25|0.00013554
16:22:26|0.00013515
16:22:26|0.00013515
16:22:28|0.00013515
16:22:29|0.00013515
16:22:29|0.00013515
16:22:32|0.00013515
16:22:32|0.00013567
16:22:33|0.00013567
16:22:34|0.00013567
16:22:36|0.00013567
16:22:37|0.00013567
16:22:38|0.00013567
16:22:39|0.00013565
16:22:41|0.00013565
16:22:42|0.00013565
16:22:43|0.00013565
16:22:44|0.00013565
16:22:45|0.00013565
16:22:46|0.00013565
16:22:47|0.00013564
16:22:48|0.00013564
16:22:49|0.0001358
16:22:50|0.0001355
16:22:51|0.0001355
16:22:52|0.0001355
16:22:53|0.0001355
16:22:54|0.0001355
16:22:55|0.0001355
16:22:56|0.0001355
16:22:57|0.0001355
16:22:58|0.0001355
16:22:59|0.0001355
16:23:00|0.0001355
16:23:01|0.0001355
16:23:02|0.00013477
16:23:03|0.00013477
16:23:04|0.00013477
16:23:05|0.00013477
16:23:06|0.00013477
16:23:07|0.00013477
16:23:09|0.00013585
16:23:09|0.00013585
16:23:10|0.00013585
16:23:11|0.00013585
16:23:12|0.00013585
16:23:13|0.00013585
16:23:15|0.00013585
16:23:15|0.00013585
16:23:16|0.00013585
16:23:17|0.00013585
16:23:18|0.00013585
16:23:20|0.00013494
16:23:22|0.00013494
16:23:23|0.00013494
16:23:23|0.00013477
16:23:25|0.00013477
16:23:27|0.00013477
16:23:27|0.00013477
16:23:29|0.00013477
16:23:30|0.00013477
16:23:31|0.00013477
16:23:33|0.00013477
16:23:33|0.00013477
16:23:34|0.00013477
16:23:35|0.00013477
16:23:36|0.00013477
16:23:37|0.00013477
16:23:38|0.00013477
16:23:39|0.00013477
16:23:40|0.00013476
16:23:41|0.00013476
16:23:42|0.00013476
16:23:43|0.00013476
16:23:44|0.00013476
16:23:45|0.00013476
16:23:46|0.00013476
16:23:47|0.00013476
16:23:48|0.00013476
16:23:49|0.00013476
16:23:50|0.00013476
16:23:51|0.00013476
16:23:52|0.00013476
16:23:53|0.00013472
16:23:54|0.00013472
16:23:55|0.00013472
16:23:56|0.00013472
16:23:57|0.00013472
16:23:59|0.00013472
16:24:00|0.00013472
16:24:02|0.00013472
16:24:02|0.00013472
16:24:04|0.00013472
16:24:04|0.00013472
16:24:05|0.00013472
16:24:08|0.00013472
16:24:08|0.00013472
16:24:10|0.00013421
16:24:11|0.00013421
16:24:13|0.00013421
16:24:14|0.00013421
16:24:15|0.00013421
16:24:16|0.00013421
16:24:17|0.00013421
16:24:18|0.00013421
16:24:19|0.00013421
16:24:20|0.00013421
16:24:21|0.00013421
16:24:22|0.00013421
16:24:23|0.00013421
16:24:25|0.00013421
16:24:26|0.00013421
16:24:27|0.00013421
16:24:28|0.00013421
16:24:29|0.00013421
16:24:30|0.00013353
16:24:31|0.00013353
16:24:32|0.0001334
16:24:33|0.0001334
16:24:34|0.0001334
16:24:36|0.0001334
16:24:37|0.0001334
16:24:38|0.00013348
16:24:39|0.00013348
16:24:40|0.00013348
16:24:41|0.00013348
16:24:43|0.00013348
16:24:43|0.00013366
16:24:46|0.00013366
16:24:47|0.00013366
16:24:48|0.00013366
16:24:49|0.00013366
16:24:50|0.00013366
16:24:51|0.00013366
16:24:52|0.00013366
16:24:53|0.00013366
16:24:54|0.00013366
16:24:55|0.00013366
16:24:56|0.00013366
16:24:57|0.00013446
16:24:58|0.00013446
16:24:59|0.00013446
16:25:00|0.00013446
16:25:01|0.00013446
16:25:02|0.00013446
16:25:03|0.00013477
16:25:04|0.00013477
16:25:06|0.00013477
16:25:07|0.00013477
16:25:08|0.00013477
16:25:10|0.00013477
16:25:11|0.00013477
16:25:11|0.00013477
16:25:12|0.00013477
16:25:14|0.00013483
16:25:14|0.00013483
16:25:15|0.0001354
16:25:16|0.0001354
16:25:17|0.0001354
16:25:18|0.0001354
16:25:20|0.0001354
16:25:20|0.0001354
16:25:22|0.0001354
16:25:23|0.0001354
16:25:25|0.0001354
16:25:26|0.00013698
16:25:28|0.00013698
16:25:29|0.00013698
16:25:30|0.00013698
16:25:31|0.00013698
16:25:31|0.00013698
16:25:33|0.00013698
16:25:34|0.00013698
16:25:35|0.00013698
16:25:37|0.00013698
16:25:37|0.00013698
16:25:38|0.00013698
16:25:39|0.00013698
16:25:41|0.00013698
16:25:41|0.00013698
16:25:43|0.00013698
16:25:44|0.00013698
16:25:44|0.00013698
16:25:46|0.00013698
16:25:47|0.00013698
16:25:48|0.00013678
16:25:48|0.00013678
16:25:51|0.00013678
16:25:51|0.00013678
16:25:52|0.00013678
16:25:53|0.00013678
16:25:54|0.00013678
16:25:55|0.00013678
16:25:56|0.00013678
16:25:58|0.00013591
16:25:58|0.00013591
16:26:00|0.00013591
16:26:00|0.00013591
16:26:01|0.00013591
16:26:03|0.00013591
16:26:03|0.00013591
16:26:05|0.00013591
16:26:05|0.00013591
16:26:07|0.00013591
16:26:07|0.00013591
16:26:08|0.00013591
16:26:09|0.00013591
16:26:10|0.00013591
16:26:11|0.00013591
16:26:14|0.00013683
16:26:14|0.00013683
16:26:15|0.00013683
16:26:16|0.00013683
16:26:18|0.00013683
16:26:18|0.00013683
16:26:19|0.00013683
16:26:20|0.00013683
16:26:21|0.00013683
16:26:23|0.00013627
16:26:25|0.00013627
16:26:25|0.00013627
16:26:27|0.00013627
16:26:28|0.00013627
16:26:29|0.00013627
16:26:30|0.00013683
16:26:31|0.00013683
16:26:32|0.00013683
16:26:34|0.0001365
16:26:35|0.0001365
16:26:37|0.0001365
16:26:38|0.0001365
16:26:38|0.0001365
16:26:40|0.0001365
16:26:40|0.0001365
16:26:41|0.00013599
16:26:42|0.00013599
16:26:44|0.00013599
16:26:44|0.00013599
16:26:47|0.00013599
16:26:47|0.00013599
16:26:48|0.00013674
16:26:49|0.00013674
16:26:50|0.00013674
16:26:51|0.00013674
16:26:52|0.00013674
16:26:53|0.00013674
16:26:54|0.00013674
16:26:55|0.00013674
16:26:56|0.00013674
16:26:57|0.00013606
16:26:58|0.00013606
16:26:59|0.00013606
16:27:00|0.00013606
16:27:01|0.00013606
16:27:02|0.00013606
16:27:04|0.00013606
16:27:05|0.00013606
16:27:06|0.00013606
16:27:07|0.00013606
16:27:08|0.00013606
16:27:09|0.00013606
16:27:10|0.00013606
16:27:11|0.00013606
16:27:12|0.00013606
16:27:14|0.00013606
16:27:14|0.00013606
16:27:15|0.00013606
16:27:16|0.00013606
16:27:17|0.00013606
16:27:20|0.00013606
16:27:20|0.00013606
16:27:22|0.00013606
16:27:23|0.00013606
16:27:25|0.00013606
16:27:25|0.00013606
16:27:27|0.00013606
16:27:28|0.00013606
16:27:29|0.00013606
16:27:30|0.00013606
16:27:31|0.00013606
16:27:33|0.00013606
16:27:34|0.00013606
16:27:36|0.00013605
16:27:37|0.00013605
16:27:38|0.00013605
16:27:39|0.00013606
16:27:39|0.00013606
16:27:41|0.00013606
16:27:42|0.00013606
16:27:43|0.00013606
16:27:44|0.00013606
16:27:45|0.00013606
16:27:46|0.00013606
16:27:46|0.00013606
16:27:48|0.00013606
16:27:49|0.00013606
16:27:50|0.00013606
16:27:51|0.00013606
16:27:51|0.00013606
16:27:53|0.00013606
16:27:53|0.00013606
16:27:54|0.00013606
16:27:56|0.00013606
16:27:56|0.00013606
16:27:58|0.00013606
16:27:58|0.00013606
16:27:59|0.00013606
16:28:00|0.00013606
16:28:01|0.00013606
16:28:02|0.00013606
16:28:04|0.00013606
16:28:04|0.00013606
16:28:06|0.00013606
16:28:06|0.00013606
16:28:08|0.00013606
16:28:08|0.00013606
16:28:10|0.00013606
16:28:10|0.00013606
16:28:12|0.00013606
16:28:12|0.00013606
16:28:13|0.00013606
16:28:15|0.00013606
16:28:16|0.00013606
16:28:16|0.00013606
16:28:17|0.00013606
16:28:19|0.00013606
16:28:19|0.00013606
16:28:21|0.00013606
16:28:22|0.00013606
16:28:23|0.00013606
16:28:25|0.00013606
16:28:25|0.00013606
16:28:27|0.00013606
16:28:28|0.00013606
16:28:29|0.00013606
16:28:31|0.00013606
16:28:33|0.00013606
16:28:33|0.00013606
16:28:35|0.00013621
16:28:36|0.00013621
16:28:37|0.00013621
16:28:37|0.00013621
16:28:38|0.00013621
16:28:41|0.00013621
16:28:41|0.00013659
16:28:43|0.00013659
16:28:43|0.00013659
16:28:46|0.00013659
16:28:46|0.00013659
16:28:47|0.00013659
16:28:48|0.00013659
16:28:49|0.00013659
16:28:50|0.00013659
16:28:51|0.00013659
16:28:52|0.00013659
16:28:53|0.00013659
16:28:54|0.00013659
16:28:55|0.00013659
16:28:56|0.00013659
16:28:57|0.00013659
16:28:58|0.00013659
16:29:00|0.00013631
16:29:00|0.00013631
16:29:01|0.00013631
16:29:02|0.00013631
16:29:03|0.00013631
16:29:04|0.00013631
16:29:06|0.00013631
16:29:07|0.00013631
16:29:09|0.00013599
16:29:09|0.00013599
16:29:11|0.00013599
16:29:13|0.00013599
16:29:14|0.00013599
16:29:15|0.00013568
16:29:16|0.00013568
16:29:17|0.00013571
16:29:19|0.00013571
16:29:19|0.00013571
16:29:20|0.00013571
16:29:21|0.00013571
16:29:22|0.00013571
16:29:23|0.00013571
16:29:24|0.00013571
16:29:26|0.00013571
16:29:28|0.00013571
16:29:29|0.00013455
16:29:30|0.00013624
16:29:32|0.00013624
16:29:34|0.00013624
16:29:34|0.00013624
16:29:35|0.00013537
16:29:37|0.00013521
16:29:38|0.00013521
16:29:40|0.00013521
16:29:40|0.00013521
16:29:42|0.00013521
16:29:44|0.00013521
16:29:45|0.00013521
16:29:47|0.00013521
16:29:47|0.00013521
16:29:48|0.00013521
16:29:49|0.00013568
16:29:50|0.00013568
16:29:51|0.00013568
16:29:52|0.00013568
16:29:53|0.00013568
16:29:54|0.00013568
16:29:55|0.00013568
16:29:56|0.00013568
16:29:57|0.0001351
16:29:58|0.0001351
16:29:59|0.0001351
16:30:00|0.0001351
16:30:01|0.0001351
16:30:02|0.00013623
16:30:03|0.00013623
16:30:04|0.00013623
16:30:05|0.00013623
16:30:07|0.00013623
16:30:07|0.00013602
16:30:08|0.00013602
16:30:09|0.00013675
16:30:10|0.00013675
16:30:12|0.00013675
16:30:13|0.00013675
16:30:14|0.00013675
16:30:16|0.00013675
16:30:16|0.00013675
16:30:17|0.00013675
16:30:18|0.00013675
16:30:19|0.00013675
16:30:20|0.00013675
16:30:22|0.00013675
16:30:22|0.00013675
16:30:23|0.00013658
16:30:24|0.00013658
16:30:25|0.00013658
16:30:26|0.00013658
16:30:28|0.00013658
16:30:30|0.00013658
16:30:30|0.00013658
16:30:31|0.00013658
16:30:33|0.00013658
16:30:34|0.00013648
16:30:34|0.00013648
16:30:35|0.00013648
16:30:36|0.00013648
16:30:37|0.00013648
16:30:39|0.00013648
16:30:40|0.00013648
16:30:41|0.00013648
16:30:43|0.00013648
16:30:43|0.00013654
16:30:44|0.00013654
16:30:46|0.00013654
16:30:47|0.00013654
16:30:48|0.00013654
16:30:49|0.00013654
16:30:50|0.00013654
16:30:51|0.00013654
16:30:52|0.00013654
16:30:54|0.00013725
16:30:55|0.00013737
16:30:55|0.00013737
16:30:57|0.00013737
16:30:58|0.00013737
16:30:58|0.00013728
16:31:00|0.00013748
16:31:01|0.00013756
16:31:02|0.00013756
16:31:02|0.00013721
16:31:03|0.00013715
16:31:04|0.00013715
16:31:06|0.00013715
16:31:07|0.00013757
16:31:07|0.00013726
16:31:08|0.00013726
16:31:10|0.00013726
16:31:11|0.00013726
16:31:11|0.00013597
16:31:13|0.00013597
16:31:13|0.00013652
16:31:16|0.00013652
16:31:16|0.00013663
16:31:17|0.00013663
16:31:18|0.00013663
16:31:19|0.00013663
16:31:20|0.00013663
16:31:21|0.00013663
16:31:22|0.00013663
16:31:23|0.00013663
16:31:24|0.00013663
16:31:25|0.00013663
16:31:26|0.00013663
16:31:28|0.00013663
16:31:30|0.00013663
16:31:32|0.00013663
16:31:32|0.00013755
16:31:34|0.00013755
16:31:36|0.00013755
16:31:36|0.00013755
16:31:37|0.00013755
16:31:39|0.00013755
16:31:40|0.00013755
16:31:40|0.00013713
16:31:42|0.00013713
16:31:43|0.00013713
16:31:43|0.00013713
16:31:45|0.00013713
16:31:45|0.00013713
16:31:46|0.00013713
16:31:48|0.00013713
16:31:48|0.00013713
16:31:50|0.00013713
16:31:52|0.00013713
16:31:52|0.00013713
16:31:53|0.00013713
16:31:54|0.00013713
16:31:55|0.00013713
16:31:57|0.00013713
16:31:57|0.00013713
16:31:58|0.00013713
16:31:59|0.00013713
16:32:00|0.00013713
16:32:02|0.00013713
16:32:03|0.00013713
16:32:05|0.00013735
16:32:05|0.00013735
16:32:06|0.00013735
16:32:07|0.00013735
16:32:08|0.00013758
16:32:09|0.00013758
16:32:10|0.00013758
16:32:11|0.00013761
16:32:12|0.00013767
16:32:13|0.00013767
16:32:14|0.00013767
16:32:16|0.00013767
16:32:16|0.00013767
16:32:17|0.00013767
16:32:19|0.00013767
16:32:20|0.00013767
16:32:20|0.00013767
16:32:21|0.00013767
16:32:22|0.00013767
16:32:24|0.00013767
16:32:24|0.00013767
16:32:25|0.00013767
16:32:26|0.00013767
16:32:27|0.00013767
16:32:29|0.00013767
16:32:30|0.00013767
16:32:32|0.00013767
16:32:34|0.00013767
16:32:35|0.00013767
16:32:36|0.00013767
16:32:36|0.00013767
16:32:37|0.00013767
16:32:38|0.00013767
16:32:40|0.00013767
16:32:41|0.00013767
16:32:43|0.00013767
16:32:44|0.00013767
16:32:45|0.00013767
16:32:46|0.00013767
16:32:47|0.00013767
16:32:48|0.00013767
16:32:48|0.00013767
16:32:49|0.00013767
16:32:51|0.00013767
16:32:51|0.00013767
16:32:53|0.00013767
16:32:54|0.00013767
16:32:54|0.00013767
16:32:55|0.00013767
16:32:56|0.00013767
16:32:57|0.00013767
16:32:58|0.00013767
16:33:00|0.0001379
16:33:00|0.0001379
16:33:02|0.0001379
16:33:02|0.0001379
16:33:04|0.0001379
16:33:05|0.0001379
16:33:07|0.0001379
16:33:09|0.0001379
16:33:09|0.0001379
16:33:10|0.000138
16:33:11|0.000138
16:33:13|0.000138
16:33:13|0.000138
16:33:15|0.000138
16:33:15|0.000138
16:33:17|0.000138
16:33:18|0.000138
16:33:18|0.000138
16:33:20|0.000138
16:33:20|0.000138
16:33:21|0.000138
16:33:23|0.000138
16:33:24|0.000138
16:33:25|0.000138
16:33:26|0.000138
16:33:28|0.000138
16:33:28|0.000138
16:33:31|0.000138
16:33:32|0.000138
16:33:34|0.000138
16:33:36|0.000138
16:33:36|0.000138
16:33:38|0.000138
16:33:39|0.000138
16:33:40|0.000138
16:33:41|0.000138
16:33:43|0.000138
16:33:44|0.000138
16:33:44|0.00013711
16:33:46|0.00013711
16:33:47|0.00013711
16:33:48|0.00013711
16:33:50|0.00013711
16:33:50|0.00013711
16:33:52|0.00013711
16:33:53|0.00013703
16:33:53|0.00013703
16:33:54|0.00013691
16:33:55|0.00013691
16:33:56|0.00013748
16:33:57|0.00013748
16:33:58|0.00013748
16:33:59|0.00013748
16:34:01|0.00013748
16:34:01|0.00013748
16:34:03|0.00013748
16:34:04|0.00013748
16:34:05|0.00013748
16:34:07|0.00013748
16:34:08|0.00013748
16:34:09|0.00013748
16:34:10|0.00013748
16:34:10|0.00013748
16:34:12|0.00013748
16:34:13|0.00013748
16:34:15|0.00013748
16:34:15|0.00013748
16:34:16|0.00013748
16:34:17|0.00013748
16:34:19|0.00013748
16:34:19|0.00013748
16:34:21|0.00013748
16:34:22|0.00013748
16:34:22|0.00013748
16:34:23|0.00013748
16:34:25|0.00013748
16:34:26|0.00013748
16:34:27|0.00013748
16:34:28|0.00013748
16:34:29|0.00013748
16:34:30|0.00013748
16:34:31|0.00013748
16:34:32|0.00013748
16:34:34|0.00013748
16:34:35|0.00013748
16:34:37|0.00013748
16:34:37|0.00013748
16:34:38|0.00013748
16:34:39|0.00013748
16:34:40|0.00013748
16:34:41|0.00013748
16:34:42|0.00013748
16:34:43|0.00013748
16:34:46|0.00013748
16:34:47|0.00013748
16:34:47|0.00013748
16:34:48|0.00013748
16:34:49|0.00013748
16:34:50|0.00013748
16:34:51|0.00013748
16:34:52|0.00013748
16:34:53|0.00013748
16:34:54|0.00013748
16:34:55|0.00013748
16:34:56|0.00013663
16:34:57|0.00013663
16:34:58|0.00013663
16:34:59|0.00013663
16:35:00|0.00013663
16:35:02|0.00013663
16:35:03|0.00013662
16:35:05|0.00013662
16:35:05|0.00013597
16:35:08|0.00013597
16:35:09|0.00013691
16:35:10|0.00013691
16:35:11|0.00013691
16:35:12|0.0001366
16:35:13|0.0001366
16:35:14|0.0001366
16:35:15|0.0001366
16:35:16|0.0001366
16:35:18|0.0001366
16:35:19|0.0001366
16:35:21|0.0001366
16:35:22|0.0001366
16:35:22|0.0001366
16:35:24|0.0001366
16:35:24|0.0001366
16:35:25|0.0001366
16:35:26|0.0001366
16:35:28|0.0001366
16:35:29|0.0001366
16:35:29|0.0001366
16:35:30|0.0001366
16:35:33|0.0001366
16:35:34|0.0001366
16:35:36|0.0001366
16:35:36|0.0001366
16:35:38|0.0001366
16:35:39|0.00013696
16:35:40|0.00013651
16:35:41|0.00013651
16:35:41|0.00013651
16:35:42|0.00013651
16:35:44|0.00013651
16:35:44|0.00013651
16:35:45|0.00013651
16:35:46|0.00013651
16:35:48|0.00013651
16:35:48|0.00013651
16:35:51|0.00013651
16:35:52|0.00013709
16:35:53|0.00013709
16:35:55|0.00013709
16:35:55|0.00013709
16:35:56|0.00013709
16:35:58|0.00013709
16:35:59|0.00013709
16:36:00|0.00013709
16:36:01|0.00013709
16:36:02|0.00013709
16:36:02|0.00013709
16:36:04|0.00013709
16:36:04|0.00013709
16:36:06|0.00013709
16:36:07|0.00013709
16:36:07|0.00013709
16:36:10|0.00013709
16:36:10|0.00013709
16:36:12|0.00013709
16:36:12|0.00013709
16:36:13|0.00013709
16:36:15|0.00013709
16:36:15|0.00013709
16:36:16|0.00013709
16:36:17|0.00013709
16:36:18|0.00013709
16:36:21|0.00013709
16:36:21|0.00013709
16:36:22|0.00013709
16:36:23|0.00013709
16:36:24|0.00013709
16:36:25|0.00013709
16:36:26|0.00013709
16:36:27|0.00013709
16:36:28|0.00013709
16:36:29|0.00013703
16:36:30|0.00013703
16:36:31|0.00013703
16:36:32|0.00013703
16:36:33|0.00013703
16:36:35|0.00013703
16:36:36|0.00013703
16:36:38|0.00013703
16:36:39|0.000137
16:36:41|0.000137
16:36:42|0.000137
16:36:42|0.000137
16:36:44|0.000137
16:36:46|0.000137
16:36:46|0.000137
16:36:47|0.000137
16:36:48|0.000137
16:36:50|0.000137
16:36:50|0.000137
16:36:51|0.000137
16:36:53|0.000137
16:36:53|0.000137
16:36:54|0.000137
16:36:55|0.000137
16:36:56|0.000137
16:36:57|0.000137
16:36:58|0.000137
16:36:59|0.000137
16:37:00|0.000137
16:37:01|0.000137
16:37:02|0.000137
16:37:03|0.000137
16:37:04|0.00013719
16:37:05|0.00013719
16:37:06|0.00013719
16:37:07|0.00013719
16:37:08|0.00013719
16:37:10|0.00013719
16:37:11|0.00013719
16:37:12|0.00013719
16:37:13|0.00013719
16:37:14|0.00013719
16:37:15|0.00013719
16:37:16|0.00013678
16:37:17|0.00013678
16:37:18|0.00013678
16:37:19|0.00013678
16:37:20|0.00013678
16:37:22|0.00013678
16:37:23|0.00013678
16:37:23|0.00013678
16:37:25|0.00013678
16:37:26|0.00013678
16:37:27|0.00013678
16:37:28|0.00013678
16:37:29|0.00013678
16:37:29|0.00013678
16:37:31|0.00013678
16:37:32|0.00013678
16:37:33|0.00013678
16:37:34|0.00013678
16:37:36|0.00013678
16:37:37|0.00013678
16:37:37|0.00013678
16:37:39|0.00013678
16:37:39|0.00013678
16:37:41|0.00013678
16:37:43|0.00013678
16:37:45|0.00013678
16:37:45|0.00013678
16:37:46|0.00013678
16:37:47|0.00013678
16:37:48|0.00013678
16:37:49|0.00013678
16:37:50|0.00013678
16:37:52|0.00013678
16:37:52|0.00013678
16:37:53|0.00013678
16:37:54|0.00013678
16:37:55|0.00013678
16:37:57|0.00013678
16:37:57|0.00013678
16:37:59|0.00013678
16:37:59|0.00013678
16:38:00|0.00013678
16:38:02|0.00013678
16:38:02|0.00013678
16:38:03|0.00013646
16:38:05|0.00013646
16:38:06|0.00013646
16:38:06|0.00013646
16:38:07|0.00013646
16:38:09|0.00013646
16:38:11|0.00013646
16:38:11|0.00013646
16:38:12|0.00013646
16:38:14|0.00013646
16:38:14|0.00013646
16:38:15|0.00013646
16:38:16|0.00013646
16:38:17|0.00013646
16:38:18|0.00013646
16:38:19|0.00013646
16:38:20|0.00013646
16:38:21|0.00013646
16:38:22|0.00013646
16:38:23|0.00013646
16:38:24|0.00013646
16:38:25|0.00013646
16:38:26|0.00013586
16:38:27|0.00013586
16:38:28|0.00013586
16:38:30|0.00013582
16:38:31|0.00013582
16:38:32|0.00013582
16:38:33|0.00013582
16:38:34|0.00013582
16:38:36|0.00013539
16:38:37|0.00013539
16:38:37|0.00013539
16:38:38|0.00013539
16:38:39|0.00013539
16:38:40|0.00013539
16:38:41|0.00013539
16:38:42|0.00013539
16:38:43|0.00013539
16:38:44|0.00013539
16:38:45|0.00013539
16:38:46|0.00013539
16:38:47|0.00013539
16:38:48|0.00013627
16:38:50|0.00013627
16:38:50|0.00013627
16:38:51|0.00013627
16:38:52|0.00013627
16:38:53|0.00013627
16:38:55|0.00013627
16:38:55|0.00013627
16:38:56|0.00013627
16:38:57|0.00013627
16:38:59|0.00013627
16:39:00|0.00013627
16:39:00|0.00013627
16:39:01|0.00013627
16:39:02|0.00013627
16:39:04|0.00013627
16:39:06|0.00013627
16:39:06|0.00013627
16:39:07|0.00013627
16:39:08|0.00013627
16:39:09|0.00013531
16:39:10|0.00013531
16:39:12|0.00013531
16:39:13|0.00013531
16:39:14|0.00013531
16:39:15|0.00013531
16:39:16|0.00013531
16:39:17|0.00013531
16:39:18|0.00013531
16:39:19|0.00013531
16:39:20|0.00013531
16:39:21|0.0001354
16:39:22|0.0001354
16:39:23|0.0001354
16:39:24|0.0001354
16:39:25|0.0001354
16:39:26|0.0001354
16:39:27|0.0001354
16:39:28|0.0001354
16:39:29|0.0001354
16:39:30|0.0001354
16:39:31|0.0001354
16:39:33|0.0001354
16:39:34|0.0001354
16:39:34|0.0001354
16:39:35|0.0001354
16:39:37|0.0001354
16:39:38|0.0001354
16:39:39|0.0001354
16:39:41|0.0001354
16:39:41|0.0001354
16:39:43|0.0001354
16:39:44|0.0001354
16:39:46|0.0001354
16:39:46|0.00013525
16:39:47|0.00013525
16:39:48|0.00013534
16:39:49|0.00013534
16:39:50|0.00013534
16:39:51|0.00013534
16:39:53|0.00013534
16:39:54|0.00013534
16:39:55|0.00013534
16:39:56|0.00013534
16:39:56|0.00013524
16:39:57|0.00013524
16:39:58|0.00013524
16:39:59|0.00013513
16:40:02|0.00013513
16:40:02|0.00013513
16:40:04|0.00013513
16:40:04|0.00013513
16:40:05|0.00013513
16:40:08|0.00013425
16:40:08|0.00013425
16:40:09|0.00013425
16:40:10|0.00013399
16:40:11|0.00013399
16:40:12|0.00013399
16:40:13|0.00013399
16:40:14|0.00013399
16:40:16|0.00013399
16:40:17|0.0001343
16:40:19|0.00013436
16:40:19|0.00013406
16:40:21|0.00013441
16:40:22|0.00013441
16:40:24|0.00013465
16:40:24|0.00013425
16:40:25|0.00013425
16:40:27|0.00013425
16:40:28|0.00013425
16:40:29|0.00013425
16:40:30|0.00013425
16:40:31|0.00013425
16:40:32|0.00013425
16:40:33|0.00013425
16:40:34|0.0001353
16:40:35|0.0001353
16:40:36|0.00013604
16:40:37|0.00013612
16:40:38|0.00013618
16:40:39|0.00013618
16:40:41|0.00013618
16:40:41|0.00013618
16:40:42|0.00013618
16:40:44|0.00013618
16:40:46|0.00013618
16:40:47|0.00013592
16:40:48|0.00013592
16:40:49|0.00013592
16:40:49|0.00013592
16:40:51|0.00013592
16:40:51|0.00013592
16:40:52|0.00013592
16:40:53|0.00013592
16:40:54|0.00013592
16:40:55|0.00013592
16:40:56|0.00013592
16:40:57|0.00013592
16:40:58|0.00013629
16:40:59|0.00013629
16:41:01|0.0001362
16:41:01|0.0001362
16:41:02|0.0001362
16:41:03|0.0001362
16:41:04|0.0001362
16:41:05|0.00013607
16:41:06|0.00013607
16:41:09|0.00013608
16:41:09|0.00013608
16:41:10|0.00013608
16:41:11|0.00013608
16:41:12|0.00013608
16:41:13|0.00013608
16:41:14|0.00013608
16:41:15|0.00013608
16:41:16|0.00013608
16:41:17|0.00013608
16:41:19|0.00013608
16:41:21|0.00013608
16:41:22|0.00013608
16:41:22|0.00013608
16:41:23|0.00013608
16:41:24|0.00013608
16:41:26|0.00013608
16:41:28|0.00013608
16:41:29|0.00013608
16:41:29|0.00013608
16:41:30|0.00013608
16:41:32|0.00013608
16:41:32|0.00013608
16:41:33|0.00013608
16:41:34|0.00013605
16:41:35|0.00013605
16:41:36|0.00013605
16:41:38|0.00013605
16:41:39|0.00013605
16:41:41|0.00013605
16:41:43|0.00013605
16:41:44|0.00013605
16:41:44|0.00013605
16:41:45|0.00013605
16:41:47|0.00013605
16:41:47|0.00013605
16:41:48|0.00013605
16:41:49|0.00013605
16:41:50|0.00013605
16:41:51|0.00013605
16:41:53|0.00013605
16:41:53|0.00013605
16:41:54|0.00013602
16:41:55|0.00013608
16:41:57|0.00013608
16:41:57|0.00013608
16:41:58|0.00013608
16:42:01|0.00013608
16:42:01|0.00013608
16:42:02|0.00013608
16:42:03|0.00013608
16:42:04|0.00013608
16:42:06|0.00013632
16:42:07|0.00013677
16:42:08|0.00013677
16:42:08|0.00013677
16:42:09|0.00013677
16:42:11|0.00013677
16:42:11|0.00013677
16:42:12|0.00013677
16:42:13|0.00013677
16:42:15|0.00013711
16:42:16|0.00013711
16:42:18|0.00013711
16:42:18|0.00013711
16:42:19|0.00013682
16:42:20|0.00013682
16:42:21|0.00013682
16:42:22|0.00013682
16:42:23|0.00013682
16:42:24|0.00013682
16:42:25|0.00013682
16:42:26|0.00013682
16:42:27|0.00013682
16:42:28|0.00013682
16:42:29|0.00013682
16:42:30|0.00013727
16:42:31|0.00013727
16:42:33|0.00013727
16:42:34|0.00013727
16:42:35|0.00013727
16:42:36|0.00013748
16:42:37|0.00013798
16:42:38|0.00013798
16:42:40|0.00013798
16:42:41|0.00013798
16:42:42|0.00013798
16:42:43|0.00013805
16:42:44|0.00013761
16:42:44|0.00013761
16:42:46|0.00013805
16:42:47|0.00013805
16:42:47|0.00013805
16:42:48|0.00013805
16:42:50|0.00013805
16:42:51|0.00013805
16:42:52|0.00013805
16:42:53|0.00013805
16:42:54|0.00013805
16:42:54|0.00013805
16:42:55|0.00013805
16:42:57|0.00013805
16:42:57|0.00013777
16:42:58|0.00013777
16:42:59|0.00013777
16:43:01|0.00013777
16:43:01|0.00013777
16:43:03|0.00013777
16:43:03|0.00013777
16:43:06|0.00013777
16:43:06|0.00013777
16:43:07|0.00013777
16:43:08|0.00013777
16:43:10|0.00013777
16:43:10|0.00013777
16:43:11|0.00013777
16:43:12|0.00013777
16:43:14|0.00013808
16:43:15|0.00013808
16:43:16|0.00013808
16:43:17|0.00013808
16:43:18|0.00013808
16:43:20|0.00013802
16:43:21|0.00013802
16:43:22|0.00013802
16:43:23|0.00013802
16:43:24|0.00013802
16:43:25|0.00013802
16:43:26|0.00013804
16:43:27|0.00013804
16:43:28|0.00013804
16:43:30|0.00013804
16:43:30|0.00013804
16:43:31|0.00013804
16:43:33|0.00013784
16:43:34|0.00013784
16:43:35|0.00013784
16:43:36|0.00013784
16:43:37|0.00013758
16:43:38|0.00013856
16:43:39|0.00013856
16:43:41|0.00013856
16:43:43|0.00013856
16:43:44|0.00013856
16:43:45|0.00013856
16:43:47|0.00013841
16:43:47|0.00013841
16:43:49|0.00013841
16:43:50|0.00013841
16:43:52|0.00013841
16:43:53|0.00013841
16:43:53|0.00013841
16:43:55|0.00013841
16:43:55|0.00013841
16:43:56|0.00013841
16:43:58|0.00013841
16:43:58|0.00013841
16:43:59|0.00013841
16:44:01|0.00013841
16:44:02|0.00013841
16:44:02|0.00013841
16:44:04|0.00013841
16:44:05|0.00013841
16:44:06|0.00013841
16:44:06|0.00013841
16:44:08|0.00013841
16:44:08|0.00013841
16:44:09|0.00013841
16:44:11|0.00013783
16:44:12|0.00013783
16:44:13|0.00013783
16:44:14|0.00013783
16:44:14|0.00013783
16:44:16|0.00013783
16:44:16|0.00013783
16:44:17|0.00013783
16:44:20|0.00013783
16:44:20|0.00013783
16:44:21|0.00013783
16:44:22|0.00013783
16:44:24|0.00013783
16:44:25|0.00013783
16:44:26|0.00013783
16:44:27|0.00013783
16:44:28|0.00013783
16:44:29|0.00013783
16:44:30|0.00013783
16:44:31|0.00013783
16:44:32|0.00013753
16:44:34|0.00013753
16:44:35|0.00013753
16:44:36|0.00013753
16:44:37|0.00013753
16:44:38|0.00013753
16:44:39|0.00013783
16:44:40|0.00013783
16:44:41|0.00013783
16:44:43|0.00013783
16:44:44|0.00013783
16:44:44|0.00013783
16:44:45|0.00013783
16:44:48|0.00013783
16:44:48|0.00013783
16:44:49|0.00013783
16:44:50|0.00013783
16:44:52|0.00013783
16:44:52|0.00013783
16:44:53|0.00013783
16:44:54|0.00013783
16:44:55|0.00013783
16:44:56|0.00013783
16:44:57|0.00013783
16:44:59|0.00013783
16:45:00|0.00013783
16:45:01|0.00013783
16:45:02|0.00013783
16:45:03|0.00013783
16:45:04|0.00013783
16:45:05|0.00013783
16:45:06|0.00013783
16:45:08|0.00013783
16:45:08|0.00013844
16:45:10|0.00013844
16:45:11|0.00013844
16:45:11|0.00013844
16:45:13|0.00013844
16:45:14|0.00013784
16:45:16|0.00013784
16:45:16|0.00013784
16:45:17|0.00013784
16:45:18|0.00013784
16:45:20|0.00013784
16:45:20|0.00013784
16:45:23|0.00013852
16:45:23|0.00013852
16:45:25|0.00013852
16:45:25|0.00013852
16:45:26|0.00013852
16:45:28|0.00013852
16:45:28|0.00013852
16:45:29|0.00013852
16:45:30|0.00013852
16:45:31|0.00013852
16:45:32|0.00013852
16:45:33|0.00013852
16:45:35|0.00013852
16:45:35|0.00013743
16:45:36|0.00013827
16:45:37|0.00013827
16:45:38|0.00013827
16:45:39|0.00013827
16:45:40|0.00013827
16:45:41|0.00013827
16:45:43|0.00013827
16:45:44|0.00013827
16:45:46|0.00013827
16:45:46|0.00013827
16:45:47|0.00013827
16:45:48|0.00013849
16:45:49|0.00013849
16:45:50|0.00013849
16:45:51|0.00013849
16:45:52|0.00013849
16:45:53|0.00013849
16:45:54|0.00013849
16:45:55|0.00013849
16:45:56|0.00013849
16:45:57|0.00013849
16:45:58|0.00013847
16:45:59|0.00013847
16:46:00|0.00013847
16:46:01|0.00013847
16:46:02|0.00013847
16:46:03|0.00013847
16:46:04|0.00013847
16:46:06|0.00013847
16:46:06|0.00013847
16:46:08|0.00013847
16:46:10|0.00013847
16:46:12|0.00013847
16:46:12|0.00013847
16:46:14|0.00013847
16:46:15|0.00013847
16:46:16|0.00013847
16:46:17|0.00013847
16:46:18|0.00013847
16:46:19|0.00013847
16:46:20|0.00013847
16:46:21|0.00013847
16:46:22|0.00013847
16:46:23|0.00013847
16:46:24|0.00013847
16:46:25|0.00013847
16:46:26|0.00013847
16:46:27|0.00013847
16:46:28|0.00013769
16:46:29|0.00013769
16:46:30|0.00013769
16:46:31|0.00013769
16:46:32|0.00013769
16:46:33|0.00013769
16:46:34|0.00013769
16:46:35|0.00013769
16:46:36|0.00013769
16:46:37|0.00013769
16:46:38|0.00013769
16:46:39|0.00013769
16:46:40|0.00013769
16:46:41|0.00013769
16:46:42|0.00013769
16:46:44|0.00013769
16:46:44|0.00013769
16:46:46|0.00013769
16:46:48|0.00013769
16:46:48|0.00013769
16:46:49|0.00013769
16:46:50|0.00013769
16:46:51|0.00013721
16:46:52|0.00013721
16:46:54|0.00013721
16:46:55|0.00013721
16:46:55|0.00013721
16:46:58|0.00013721
16:46:58|0.00013721
16:46:59|0.00013721
16:47:00|0.00013721
16:47:01|0.00013721
16:47:02|0.00013721
16:47:04|0.00013721
16:47:05|0.00013721
16:47:07|0.00013721
16:47:09|0.00013721
16:47:09|0.00013721
16:47:10|0.00013721
16:47:11|0.00013721
16:47:12|0.00013721
16:47:13|0.00013721
16:47:14|0.00013721
16:47:15|0.00013721
16:47:16|0.00013721
16:47:17|0.00013721
16:47:19|0.00013721
16:47:19|0.00013761
16:47:20|0.00013761
16:47:22|0.00013701
16:47:23|0.00013701
16:47:24|0.00013701
16:47:25|0.00013701
16:47:27|0.00013701
16:47:28|0.00013701
16:47:28|0.00013701
16:47:31|0.00013701
16:47:31|0.00013701
16:47:32|0.00013701
16:47:33|0.00013701
16:47:35|0.00013701
16:47:35|0.00013701
16:47:36|0.00013701
16:47:38|0.00013701
16:47:39|0.00013701
16:47:40|0.00013701
16:47:40|0.00013701
16:47:42|0.00013701
16:47:42|0.00013701
16:47:43|0.00013701
16:47:45|0.00013701
16:47:45|0.00013701
16:47:46|0.00013701
16:47:48|0.00013701
16:47:48|0.00013701
16:47:49|0.00013701
16:47:50|0.00013701
16:47:52|0.00013701
16:47:53|0.00013701
16:47:54|0.00013701
16:47:54|0.00013701
16:47:57|0.00013701
16:47:57|0.00013701
16:47:59|0.00013701
16:48:01|0.00013769
16:48:01|0.00013769
16:48:02|0.00013769
16:48:03|0.00013769
16:48:05|0.00013769
16:48:06|0.00013696
16:48:07|0.00013696
16:48:08|0.00013696
16:48:09|0.00013696
16:48:11|0.00013696
16:48:11|0.0001378
16:48:12|0.0001378
16:48:13|0.0001378
16:48:16|0.0001378
16:48:16|0.0001378
16:48:18|0.0001378
16:48:20|0.0001378
16:48:21|0.0001378
16:48:22|0.0001378
16:48:22|0.0001378
16:48:24|0.0001378
16:48:25|0.0001378
16:48:26|0.0001378
16:48:27|0.0001378
16:48:28|0.0001378
16:48:29|0.0001378
16:48:29|0.0001378
16:48:31|0.0001378
16:48:33|0.0001378
16:48:34|0.0001378
16:48:34|0.0001378
16:48:37|0.0001378
16:48:37|0.0001378
16:48:38|0.0001378
16:48:39|0.0001378
16:48:40|0.0001378
16:48:41|0.0001378
16:48:43|0.0001378
16:48:44|0.00013518
16:48:46|0.00013518
16:48:48|0.00013518
16:48:48|0.00013597
16:48:49|0.00013597
16:48:50|0.00013597
16:48:51|0.00013597
16:48:53|0.00013597
16:48:54|0.00013597
16:48:55|0.00013597
16:48:56|0.00013597
16:48:57|0.00013597
16:48:58|0.00013597
16:48:59|0.00013597
16:49:00|0.00013597
16:49:02|0.00013597
16:49:02|0.00013597
16:49:04|0.00013597
16:49:05|0.00013597
16:49:06|0.00013597
16:49:07|0.00013597
16:49:09|0.00013577
16:49:10|0.00013577
16:49:10|0.00013577
16:49:12|0.00013577
16:49:13|0.00013577
16:49:14|0.00013577
16:49:15|0.00013577
16:49:16|0.00013577
16:49:17|0.00013577
16:49:18|0.00013577
16:49:19|0.00013577
16:49:20|0.00013659
16:49:21|0.00013659
16:49:22|0.00013659
16:49:23|0.00013659
16:49:24|0.00013659
16:49:25|0.00013659
16:49:26|0.00013659
16:49:28|0.00013659
16:49:29|0.00013659
16:49:30|0.00013659
16:49:32|0.00013659
16:49:32|0.00013659
16:49:33|0.00013659
16:49:35|0.00013659
16:49:35|0.00013659
16:49:38|0.00013659
16:49:38|0.00013659
16:49:39|0.00013659
16:49:40|0.00013653
16:49:41|0.00013653
16:49:42|0.00013653
16:49:43|0.00013653
16:49:44|0.00013653
16:49:46|0.00013653
16:49:46|0.00013653
16:49:48|0.00013653
16:49:48|0.00013653
16:49:49|0.00013653
16:49:50|0.00013653
16:49:51|0.00013653
16:49:54|0.00013653
16:49:54|0.00013653
16:49:55|0.00013653
16:49:56|0.00013653
16:49:57|0.00013653
16:49:58|0.00013653
16:49:59|0.00013653
16:50:00|0.00013653
16:50:01|0.00013641
16:50:02|0.00013641
16:50:03|0.00013641
16:50:04|0.00013641
16:50:05|0.00013641
16:50:06|0.00013641
16:50:08|0.00013641
16:50:09|0.00013641
16:50:10|0.00013641
16:50:12|0.00013641
16:50:13|0.00013641
16:50:15|0.00013641
16:50:15|0.00013577
16:50:16|0.00013577
16:50:17|0.00013577
16:50:18|0.00013577
16:50:19|0.00013577
16:50:20|0.00013577
16:50:22|0.00013577
16:50:23|0.00013577
16:50:24|0.00013577
16:50:25|0.00013577
16:50:26|0.00013577
16:50:27|0.00013577
16:50:28|0.00013577
16:50:29|0.00013577
16:50:30|0.00013577
16:50:31|0.00013577
16:50:32|0.00013577
16:50:33|0.00013543
16:50:34|0.00013615
16:50:35|0.00013615
16:50:36|0.00013625
16:50:37|0.0001363
16:50:38|0.0001363
16:50:39|0.0001363
16:50:40|0.0001363
16:50:41|0.0001363
16:50:43|0.0001363
16:50:45|0.0001363
16:50:45|0.0001363
16:50:46|0.0001363
16:50:47|0.0001363
16:50:48|0.0001363
16:50:50|0.0001363
16:50:51|0.0001363
16:50:52|0.0001363
16:50:53|0.0001363
16:50:55|0.00013588
16:50:56|0.00013588
16:50:57|0.00013588
16:50:58|0.00013588
16:51:00|0.00013588
16:51:00|0.00013588
16:51:01|0.00013588
16:51:02|0.00013588
16:51:03|0.00013588
16:51:04|0.00013588
16:51:05|0.00013588
16:51:06|0.00013588
16:51:08|0.00013588
16:51:09|0.00013588
16:51:10|0.00013588
16:51:11|0.00013588
16:51:12|0.0001363
16:51:13|0.0001363
16:51:14|0.0001363
16:51:15|0.0001363
16:51:16|0.0001363
16:51:17|0.0001363
16:51:18|0.0001363
16:51:19|0.0001363
16:51:20|0.0001363
16:51:21|0.0001363
16:51:22|0.0001363
16:51:23|0.0001363
16:51:24|0.0001363
16:51:25|0.0001363
16:51:26|0.0001363
16:51:27|0.0001363
16:51:29|0.0001362
16:51:29|0.0001362
16:51:30|0.0001362
16:51:31|0.0001362
16:51:33|0.0001362
16:51:33|0.0001362
16:51:34|0.0001362
16:51:35|0.0001362
16:51:36|0.0001362
16:51:38|0.0001362
16:51:38|0.0001362
16:51:39|0.0001362
16:51:40|0.00013589
16:51:41|0.00013589
16:51:42|0.00013589
16:51:43|0.00013589
16:51:44|0.00013589
16:51:46|0.00013589
16:51:47|0.00013589
16:51:48|0.00013589
16:51:49|0.00013589
16:51:50|0.00013589
16:51:51|0.00013589
16:51:52|0.00013589
16:51:53|0.00013589
16:51:55|0.00013589
16:51:55|0.00013589
16:51:56|0.00013589
16:51:58|0.00013589
16:51:59|0.00013589
16:52:00|0.00013589
16:52:02|0.00013589
16:52:04|0.00013589
16:52:04|0.00013589
16:52:06|0.00013589
16:52:06|0.00013588
16:52:07|0.00013588
16:52:08|0.00013588
16:52:09|0.00013583
16:52:10|0.00013583
16:52:12|0.00013583
16:52:12|0.00013583
16:52:13|0.00013583
16:52:14|0.00013583
16:52:16|0.00013583
16:52:17|0.00013583
16:52:18|0.00013583
16:52:19|0.00013583
16:52:20|0.00013583
16:52:21|0.00013583
16:52:22|0.00013583
16:52:23|0.00013583
16:52:24|0.00013583
16:52:25|0.00013583
16:52:26|0.00013583
16:52:27|0.00013583
16:52:28|0.00013583
16:52:29|0.00013583
16:52:30|0.00013583
16:52:31|0.00013583
16:52:32|0.00013583
16:52:33|0.00013583
16:52:35|0.00013583
16:52:35|0.00013583
16:52:36|0.00013583
16:52:37|0.00013583
16:52:38|0.00013583
16:52:39|0.00013583
16:52:41|0.00013583
16:52:41|0.00013583
16:52:42|0.00013583
16:52:43|0.00013583
16:52:44|0.00013583
16:52:45|0.00013583
16:52:46|0.00013583
16:52:47|0.00013583
16:52:48|0.00013583
16:52:50|0.00013583
16:52:51|0.00013583
16:52:53|0.00013583
16:52:53|0.00013583
16:52:56|0.00013583
16:52:56|0.00013583
16:52:57|0.00013583
16:52:59|0.0001357
16:52:59|0.0001357
16:53:00|0.0001357
16:53:01|0.0001357
16:53:02|0.0001357
16:53:04|0.0001357
16:53:04|0.0001357
16:53:06|0.0001357
16:53:08|0.0001357
16:53:08|0.0001357
16:53:10|0.0001357
16:53:11|0.0001357
16:53:11|0.0001357
16:53:12|0.0001357
16:53:14|0.0001357
16:53:15|0.0001357
16:53:16|0.0001357
16:53:17|0.0001357
16:53:17|0.0001357
16:53:18|0.0001357
16:53:20|0.0001357
16:53:21|0.0001357
16:53:22|0.0001357
16:53:23|0.0001357
16:53:24|0.0001357
16:53:25|0.00013537
16:53:26|0.00013537
16:53:27|0.00013537
16:53:28|0.00013537
16:53:29|0.00013537
16:53:30|0.00013537
16:53:31|0.00013537
16:53:32|0.00013537
16:53:34|0.00013537
16:53:35|0.00013537
16:53:36|0.00013537
16:53:36|0.00013537
16:53:38|0.00013537
16:53:38|0.00013537
16:53:39|0.00013537
16:53:40|0.00013537
16:53:41|0.00013572
16:53:43|0.00013572
16:53:43|0.00013572
16:53:44|0.00013572
16:53:45|0.00013572
16:53:47|0.00013572
16:53:47|0.00013572
16:53:48|0.00013572
16:53:50|0.00013572
16:53:52|0.00013537
16:53:54|0.00013537
16:53:54|0.00013537
16:53:55|0.00013537
16:53:56|0.00013537
16:53:57|0.00013537
16:53:58|0.00013537
16:53:59|0.00013537
16:54:00|0.00013537
16:54:01|0.00013537
16:54:02|0.00013537
16:54:03|0.00013537
16:54:04|0.00013537
16:54:05|0.00013537
16:54:07|0.00013537
16:54:08|0.00013537
16:54:10|0.00013537
16:54:10|0.00013537
16:54:13|0.00013537
16:54:14|0.00013537
16:54:15|0.00013537
16:54:15|0.00013537
16:54:17|0.00013537
16:54:18|0.00013537
16:54:19|0.00013537
16:54:19|0.00013584
16:54:21|0.00013584
16:54:21|0.00013584
16:54:22|0.00013584
16:54:23|0.00013584
16:54:24|0.00013584
16:54:26|0.00013584
16:54:27|0.00013584
16:54:28|0.00013584
16:54:29|0.00013584
16:54:30|0.00013584
16:54:32|0.00013584
16:54:33|0.00013584
16:54:34|0.00013584
16:54:34|0.00013584
16:54:37|0.00013584
16:54:37|0.00013584
16:54:39|0.00013584
16:54:40|0.00013584
16:54:40|0.00013584
16:54:41|0.00013584
16:54:42|0.00013584
16:54:45|0.00013584
16:54:45|0.00013584
16:54:46|0.00013584
16:54:47|0.00013584
16:54:48|0.00013587
16:54:49|0.00013587
16:54:51|0.00013587
16:54:51|0.00013587
16:54:53|0.00013587
16:54:53|0.00013587
16:54:54|0.00013587
16:54:56|0.00013587
16:54:56|0.00013522
16:54:57|0.00013522
16:55:00|0.00013501
16:55:00|0.00013501
16:55:01|0.00013501
16:55:02|0.00013501
16:55:03|0.00013501
16:55:05|0.000135
16:55:07|0.00013498
16:55:08|0.00013498
16:55:08|0.00013501
16:55:10|0.00013501
16:55:10|0.00013501
16:55:12|0.00013501
16:55:14|0.00013501
16:55:14|0.00013501
16:55:15|0.00013501
16:55:16|0.00013501
16:55:17|0.00013501
16:55:18|0.00013501
16:55:20|0.00013521
16:55:20|0.00013521
16:55:21|0.00013521
16:55:22|0.00013521
16:55:23|0.00013521
16:55:24|0.00013521
16:55:25|0.00013521
16:55:26|0.00013521
16:55:27|0.00013521
16:55:28|0.00013521
16:55:29|0.00013521
16:55:30|0.00013521
16:55:31|0.00013521
16:55:33|0.00013521
16:55:34|0.00013521
16:55:35|0.00013521
16:55:36|0.00013521
16:55:37|0.00013517
16:55:38|0.00013517
16:55:39|0.00013517
16:55:41|0.00013517
16:55:41|0.00013517
16:55:43|0.00013517
16:55:44|0.00013517
16:55:44|0.00013517
16:55:45|0.00013517
16:55:47|0.00013517
16:55:47|0.00013512
16:55:48|0.00013512
16:55:50|0.00013512
16:55:50|0.00013512
16:55:51|0.00013512
16:55:54|0.00013512
16:55:55|0.00013512
16:55:56|0.00013512
16:55:58|0.00013587
16:55:59|0.00013607
16:56:00|0.00013607
16:56:01|0.00013607
16:56:02|0.00013689
16:56:04|0.00013689
16:56:05|0.00013689
16:56:07|0.00013689
16:56:08|0.00013689
16:56:10|0.00013741
16:56:10|0.00013741
16:56:11|0.00013741
16:56:12|0.00013741
16:56:13|0.00013741
16:56:15|0.00013741
16:56:16|0.00013741
16:56:17|0.00013741
16:56:18|0.00013741
16:56:19|0.00013741
16:56:20|0.00013741
16:56:22|0.00013741
16:56:24|0.00013741
16:56:24|0.00013741
16:56:25|0.00013741
16:56:26|0.00013741
16:56:27|0.00013741
16:56:29|0.00013721
16:56:30|0.00013721
16:56:31|0.00013721
16:56:32|0.00013721
16:56:33|0.00013721
16:56:34|0.00013721
16:56:35|0.00013721
16:56:36|0.00013721
16:56:37|0.00013721
16:56:38|0.00013721
16:56:39|0.00013721
16:56:40|0.00013721
16:56:42|0.00013721
16:56:43|0.00013721
16:56:44|0.00013721
16:56:45|0.00013721
16:56:46|0.00013721
16:56:47|0.00013721
16:56:48|0.00013721
16:56:49|0.00013721
16:56:50|0.00013721
16:56:51|0.00013747
16:56:52|0.00013747
16:56:53|0.00013747
16:56:54|0.00013747
16:56:55|0.00013747
16:56:56|0.00013747
16:56:57|0.00013747
16:56:58|0.00013747
16:56:59|0.00013747
16:57:00|0.00013747
16:57:01|0.00013747
16:57:02|0.00013747
16:57:04|0.00013747
16:57:05|0.00013747
16:57:05|0.00013747
16:57:06|0.00013747
16:57:07|0.00013747
16:57:08|0.00013747
16:57:09|0.00013747
16:57:10|0.00013747
16:57:13|0.00013747
16:57:15|0.00013747
16:57:15|0.00013692
16:57:17|0.00013692
16:57:18|0.00013692
16:57:19|0.00013692
16:57:20|0.00013692
16:57:21|0.00013692
16:57:22|0.00013692
16:57:23|0.00013692
16:57:25|0.00013692
16:57:25|0.00013692
16:57:27|0.00013692
16:57:29|0.00013692
16:57:29|0.00013692
16:57:31|0.00013692
16:57:31|0.00013692
16:57:32|0.00013692
16:57:33|0.00013692
16:57:35|0.00013692
16:57:35|0.00013692
16:57:36|0.00013692
16:57:37|0.00013692
16:57:40|0.00013742
16:57:40|0.00013742
16:57:41|0.00013742
16:57:42|0.00013742
16:57:43|0.00013742
16:57:44|0.00013742
16:57:45|0.00013742
16:57:46|0.00013742
16:57:47|0.00013742
16:57:48|0.00013742
16:57:49|0.00013742
16:57:50|0.00013742
16:57:51|0.00013742
16:57:52|0.00013742
16:57:53|0.00013742
16:57:55|0.00013742
16:57:55|0.00013742
16:57:56|0.00013742
16:57:57|0.00013742
16:57:58|0.00013742
16:58:01|0.00013742
16:58:01|0.00013742
16:58:03|0.00013742
16:58:05|0.00013742
16:58:06|0.0001371
16:58:07|0.0001371
16:58:07|0.0001371
16:58:10|0.0001371
16:58:10|0.0001371
16:58:11|0.0001371
16:58:12|0.0001371
16:58:13|0.00013628
16:58:14|0.00013628
16:58:15|0.00013628
16:58:17|0.00013628
16:58:17|0.00013628
16:58:18|0.00013628
16:58:20|0.00013628
16:58:21|0.00013628
16:58:23|0.00013628
16:58:23|0.00013628
16:58:24|0.00013628
16:58:25|0.00013628
16:58:26|0.00013628
16:58:27|0.00013628
16:58:28|0.00013628
16:58:29|0.00013628
16:58:30|0.00013628
16:58:31|0.00013628
16:58:32|0.00013628
16:58:34|0.00013628
16:58:35|0.00013628
16:58:36|0.00013693
16:58:37|0.00013693
16:58:38|0.00013693
16:58:39|0.00013693
16:58:40|0.00013693
16:58:41|0.00013693
16:58:42|0.00013693
16:58:43|0.00013693
16:58:44|0.00013693
16:58:46|0.00013693
16:58:47|0.00013693
16:58:47|0.00013693
16:58:48|0.00013693
16:58:49|0.00013693
16:58:51|0.00013693
16:58:52|0.00013693
16:58:53|0.00013693
16:58:54|0.00013693
16:58:55|0.00013693
16:58:56|0.00013693
16:58:57|0.00013693
16:58:58|0.00013693
16:58:59|0.00013693
16:59:00|0.00013693
16:59:02|0.00013693
16:59:02|0.00013693
16:59:03|0.00013693
16:59:04|0.00013693
16:59:05|0.00013693
16:59:07|0.00013693
16:59:08|0.00013693
16:59:09|0.00013693
16:59:10|0.00013693
16:59:10|0.00013693
16:59:12|0.00013693
16:59:14|0.00013693
16:59:15|0.00013693
16:59:16|0.0001373
16:59:16|0.0001373
16:59:17|0.0001373
16:59:18|0.0001373
16:59:20|0.0001373
16:59:21|0.0001373
16:59:22|0.0001373
16:59:22|0.0001373
16:59:24|0.0001373
16:59:26|0.0001373
16:59:26|0.0001373
16:59:27|0.0001373
16:59:28|0.0001373
16:59:29|0.0001373
16:59:30|0.0001373
16:59:31|0.0001373
16:59:32|0.00013705
16:59:34|0.00013705
16:59:35|0.00013705
16:59:36|0.00013705
16:59:37|0.0001373
16:59:38|0.0001373
16:59:39|0.0001373
16:59:40|0.0001373
16:59:41|0.0001373
16:59:42|0.0001373
16:59:43|0.0001373
16:59:44|0.0001373
16:59:45|0.0001373
16:59:46|0.0001373
16:59:47|0.0001373
16:59:48|0.0001373
16:59:49|0.0001373
16:59:50|0.0001373
16:59:51|0.0001373
16:59:52|0.0001373
16:59:53|0.0001373
16:59:54|0.0001373
16:59:55|0.0001373
16:59:56|0.0001373
16:59:57|0.0001373
16:59:58|0.0001373
16:59:59|0.0001373
17:00:00|0.0001373
17:00:01|0.0001373
17:00:02|0.0001373
17:00:03|0.0001373
17:00:04|0.0001373
17:00:05|0.0001373
17:00:06|0.0001373
17:00:07|0.0001373
17:00:08|0.0001373
17:00:09|0.0001373
17:00:10|0.0001373
17:00:11|0.0001373
17:00:12|0.0001373
17:00:13|0.0001373
17:00:14|0.0001373
17:00:15|0.0001373
17:00:16|0.0001373
17:00:17|0.00013705
17:00:19|0.00013705
17:00:20|0.00013705
17:00:21|0.00013705
17:00:22|0.00013705
17:00:23|0.00013705
17:00:23|0.00013705
17:00:24|0.00013705
17:00:26|0.00013705
17:00:26|0.00013705
17:00:28|0.00013705
17:00:29|0.00013729
17:00:29|0.0001378
17:00:32|0.0001378
17:00:32|0.0001378
17:00:33|0.0001378
17:00:34|0.0001378
17:00:36|0.00013757
17:00:37|0.00013757
17:00:38|0.00013788
17:00:40|0.00013788
17:00:40|0.00013793
17:00:41|0.00013788
17:00:42|0.00013788
17:00:43|0.00013876
17:00:44|0.00013876
17:00:45|0.00013876
17:00:46|0.00013876
17:00:47|0.00013871
17:00:49|0.00013871
17:00:49|0.00013871
17:00:50|0.00013871
17:00:52|0.00013871
17:00:54|0.00013835
17:00:54|0.00013834
17:00:55|0.00013834
17:00:57|0.00013834
17:00:59|0.00013834
17:01:01|0.00013834
17:01:02|0.00013834
17:01:04|0.00013834
17:01:05|0.00013834
17:01:07|0.00013834
17:01:08|0.00013834
17:01:09|0.00013834
17:01:10|0.00013834
17:01:11|0.00013834
17:01:13|0.00013834
17:01:15|0.00013863
17:01:16|0.00013863
17:01:17|0.00013863
17:01:18|0.00013863
17:01:19|0.00013863
17:01:20|0.00013834
17:01:21|0.00013834
17:01:23|0.00013821
17:01:23|0.00013814
17:01:25|0.00013814
17:01:25|0.00013814
17:01:27|0.00013859
17:01:29|0.00013859
17:01:29|0.00013859
17:01:30|0.00013859
17:01:31|0.00013834
17:01:33|0.00013811
17:01:34|0.00013811
17:01:35|0.00013811
17:01:36|0.00013811
17:01:37|0.00013811
17:01:38|0.00013811
17:01:39|0.00013811
17:01:40|0.00013811
17:01:41|0.00013811
17:01:42|0.00013811
17:01:43|0.00013811
17:01:44|0.00013811
17:01:45|0.00013811
17:01:46|0.00013811
17:01:47|0.00013811
17:01:48|0.00013811
17:01:49|0.00013811
17:01:50|0.00013811
17:01:51|0.00013811
17:01:52|0.00013811
17:01:53|0.00013811
17:01:54|0.00013811
17:01:55|0.00013878
17:01:56|0.00013878
17:01:58|0.00013878
17:01:59|0.00013885
17:02:00|0.00013885
17:02:02|0.00013886
17:02:04|0.00013892
17:02:04|0.00013892
17:02:06|0.00013892
17:02:07|0.00013892
17:02:08|0.00013892
17:02:09|0.00013892
17:02:10|0.00013892
17:02:12|0.00013892
17:02:14|0.000139
17:02:15|0.000139
17:02:16|0.000139
17:02:18|0.000139
17:02:18|0.000139
17:02:20|0.00013921
17:02:21|0.0001397
17:02:21|0.00013895
17:02:24|0.00013895
17:02:25|0.00013895
17:02:26|0.00013895
17:02:27|0.00013935
17:02:28|0.00013935
17:02:29|0.00013935
17:02:30|0.00013935
17:02:31|0.00013935
17:02:32|0.00013935
17:02:33|0.00013935
17:02:34|0.00013935
17:02:35|0.00013935
17:02:37|0.00013935
17:02:38|0.00013935
17:02:39|0.00013935
17:02:40|0.00013935
17:02:41|0.00013941
17:02:42|0.00013941
17:02:43|0.00013941
17:02:44|0.00013954
17:02:45|0.00013954
17:02:46|0.00013949
17:02:47|0.00013954
17:02:48|0.00013894
17:02:48|0.00013894
17:02:50|0.00013894
17:02:51|0.00013894
17:02:51|0.00013883
17:02:53|0.0001385
17:02:53|0.0001386
17:02:55|0.0001386
17:02:55|0.0001386
17:02:56|0.0001386
17:02:58|0.0001386
17:02:59|0.0001386
17:03:01|0.0001386
17:03:02|0.0001386
17:03:04|0.0001386
17:03:05|0.0001386
17:03:06|0.0001386
17:03:08|0.0001386
17:03:08|0.00013946
17:03:10|0.00013946
17:03:12|0.00013994
17:03:13|0.00013994
17:03:15|0.00013994
17:03:16|0.00013968
17:03:17|0.00013968
17:03:18|0.00013968
17:03:19|0.00013968
17:03:20|0.00013968
17:03:21|0.00013968
17:03:22|0.00013932
17:03:23|0.00013928
17:03:25|0.00013928
17:03:26|0.00013928
17:03:26|0.00013985
17:03:28|0.00013978
17:03:29|0.00013978
17:03:30|0.00013978
17:03:31|0.00013996
17:03:31|0.00013929
17:03:33|0.0001393
17:03:34|0.0001393
17:03:35|0.00013949
17:03:35|0.00013941
17:03:36|0.00013941
17:03:38|0.00013903
17:03:38|0.00013861
17:03:40|0.00013863
17:03:40|0.00013863
17:03:41|0.00013863
17:03:43|0.00013863
17:03:43|0.00013863
17:03:44|0.00013863
17:03:45|0.00013863
17:03:47|0.0001396
17:03:48|0.0001396
17:03:48|0.0001396
17:03:51|0.0001396
17:03:51|0.0001396
17:03:52|0.0001396
17:03:53|0.0001396
17:03:54|0.0001396
17:03:55|0.00013964
17:03:56|0.00013964
17:03:57|0.00013964
17:03:58|0.00013964
17:03:59|0.00013964
17:04:01|0.00013964
17:04:02|0.00013964
17:04:04|0.00013964
17:04:05|0.0001394
17:04:06|0.0001394
17:04:06|0.0001385
17:04:08|0.0001385
17:04:09|0.0001385
17:04:10|0.0001385
17:04:12|0.0001385
17:04:13|0.00013855
17:04:14|0.00013955
17:04:15|0.00013999
17:04:17|0.00013999
17:04:18|0.00013999
17:04:19|0.00013955
17:04:20|0.00013955
17:04:21|0.00013955
17:04:22|0.00013955
17:04:23|0.00013955
17:04:24|0.00013955
17:04:25|0.00013955
17:04:26|0.00013955
17:04:27|0.00013955
17:04:28|0.00013955
17:04:30|0.00013955
17:04:31|0.00013961
17:04:32|0.00013961
17:04:33|0.00013961
17:04:34|0.00013961
17:04:35|0.00013961
17:04:36|0.00013961
17:04:36|0.00013961
17:04:37|0.00013961
17:04:38|0.00013961
17:04:40|0.00013961
17:04:40|0.00013961
17:04:41|0.00013961
17:04:42|0.00013961
17:04:44|0.00013961
17:04:45|0.00013961
17:04:46|0.0001394
17:04:47|0.00013997
17:04:47|0.00013997
17:04:49|0.00013997
17:04:50|0.00013997
17:04:50|0.00013998
17:04:52|0.00013998
17:04:53|0.00013998
17:04:53|0.00013998
17:04:54|0.00013996
17:04:56|0.00013996
17:04:57|0.00013996
17:04:58|0.00013996
17:04:59|0.00013996
17:05:00|0.00013996
17:05:01|0.00013996
17:05:02|0.00013996
17:05:03|0.00013996
17:05:05|0.00013996
17:05:05|0.00013996
17:05:08|0.00013996
17:05:08|0.0001398
17:05:09|0.0001398
17:05:10|0.0001398
17:05:11|0.0001398
17:05:12|0.0001398
17:05:13|0.0001398
17:05:14|0.0001398
17:05:15|0.0001398
17:05:16|0.0001398
17:05:17|0.00013965
17:05:18|0.00013965
17:05:19|0.00013965
17:05:20|0.00013963
17:05:21|0.00013963
17:05:23|0.00013963
17:05:23|0.00013963
17:05:24|0.00013766
17:05:26|0.00013766
17:05:27|0.00013766
17:05:28|0.00013793
17:05:29|0.00013793
17:05:30|0.00013793
17:05:31|0.00013793
17:05:32|0.00013793
17:05:33|0.00013793
17:05:34|0.00013793
17:05:36|0.00013793
17:05:36|0.00013793
17:05:38|0.00013793
17:05:38|0.00013793
17:05:41|0.00013857
17:05:41|0.00013857
17:05:42|0.00013857
17:05:43|0.00013857
17:05:44|0.00013857
17:05:45|0.00013857
17:05:47|0.00013857
17:05:47|0.00013857
17:05:49|0.00013857
17:05:49|0.00013857
17:05:50|0.00013857
17:05:51|0.00013857
17:05:52|0.00013857
17:05:53|0.00013857
17:05:54|0.00013855
17:05:55|0.00013855
17:05:56|0.00013855
17:05:57|0.00013855
17:05:58|0.00013855
17:05:59|0.00013854
17:06:01|0.00013854
17:06:01|0.00013854
17:06:03|0.00013854
17:06:05|0.00013854
17:06:06|0.00013763
17:06:07|0.00013763
17:06:08|0.00013763
17:06:10|0.00013763
17:06:12|0.00013763
17:06:12|0.00013763
17:06:14|0.00013763
17:06:15|0.00013763
17:06:16|0.00013763
17:06:17|0.00013763
17:06:19|0.00013889
17:06:20|0.00013889
17:06:20|0.00013889
17:06:22|0.00013889
17:06:24|0.00013889
17:06:25|0.00013889
17:06:27|0.00013889
17:06:28|0.00013889
17:06:29|0.00013925
17:06:30|0.00013925
17:06:30|0.00013925
17:06:32|0.00013925
17:06:32|0.00013925
17:06:34|0.00013925
17:06:35|0.00013925
17:06:35|0.00013925
17:06:36|0.00013917
17:06:39|0.00013917
17:06:40|0.00013917
17:06:40|0.00013917
17:06:41|0.00013917
17:06:42|0.00013917
17:06:44|0.00013917
17:06:44|0.00013917
17:06:45|0.00013917
17:06:46|0.00013917
17:06:47|0.00013917
17:06:48|0.00013917
17:06:49|0.00013917
17:06:50|0.00013917
17:06:51|0.00013929
17:06:53|0.00013929
17:06:53|0.0001381
17:06:54|0.00013891
17:06:55|0.00013891
17:06:56|0.00013891
17:06:57|0.00013891
17:06:59|0.00013891
17:07:00|0.00013891
17:07:02|0.00013891
17:07:03|0.00013891
17:07:04|0.00013891
17:07:05|0.00013891
17:07:06|0.00013891
17:07:08|0.00013891
17:07:08|0.00013891
17:07:09|0.00013891
17:07:12|0.00013891
17:07:14|0.00013891
17:07:14|0.00013891
17:07:16|0.00013891
17:07:17|0.00013891
17:07:18|0.00013891
17:07:19|0.00013891
17:07:20|0.00013891
17:07:21|0.00013891
17:07:22|0.00013891
17:07:23|0.00013891
17:07:24|0.00013891
17:07:25|0.00013891
17:07:26|0.00013891
17:07:27|0.00013891
17:07:28|0.00013891
17:07:29|0.00013891
17:07:30|0.00013886
17:07:31|0.00013886
17:07:32|0.00013886
17:07:33|0.00013886
17:07:34|0.00013967
17:07:35|0.00013967
17:07:36|0.00013925
17:07:37|0.00013925
17:07:38|0.00013925
17:07:39|0.00013978
17:07:40|0.0001398
17:07:41|0.00013927
17:07:42|0.00013927
17:07:44|0.00013927
17:07:44|0.00013927
17:07:46|0.00013927
17:07:47|0.00013927
17:07:47|0.00013957
17:07:48|0.00013957
17:07:50|0.00013957
17:07:50|0.00013957
17:07:51|0.00013949
17:07:53|0.00013949
17:07:54|0.00013949
17:07:55|0.00013949
17:07:55|0.00013979
17:07:57|0.00013979
17:07:57|0.00013979
17:07:59|0.0001398
17:07:59|0.0001398
17:08:01|0.0001398
17:08:02|0.0001398
17:08:03|0.0001398
17:08:05|0.0001398
17:08:05|0.0001398
17:08:06|0.0001398
17:08:07|0.0001398
17:08:08|0.0001398
17:08:09|0.00013968
17:08:11|0.00013999
17:08:12|0.00013999
17:08:14|0.00013999
17:08:16|0.00014
17:08:16|0.00014
17:08:17|0.00014
17:08:19|0.00014024
17:08:20|0.00014024
17:08:21|0.0001405
17:08:22|0.0001405
17:08:23|0.0001405
17:08:25|0.0001405
17:08:26|0.00014078
17:08:27|0.00014078
17:08:28|0.00014078
17:08:29|0.00014078
17:08:30|0.00014078
17:08:31|0.00014078
17:08:32|0.00014063
17:08:33|0.00014063
17:08:34|0.00014063
17:08:35|0.00014063
17:08:36|0.00014095
17:08:37|0.00014095
17:08:38|0.00014095
17:08:39|0.00014095
17:08:40|0.000141
17:08:41|0.000141
17:08:42|0.000141
17:08:43|0.000141
17:08:44|0.000141
17:08:45|0.00014069
17:08:46|0.00014069
17:08:47|0.00014066
17:08:48|0.00014069
17:08:49|0.00014105
17:08:51|0.00014134
17:08:51|0.00014133
17:08:52|0.00014134
17:08:54|0.00014134
17:08:55|0.00014133
17:08:56|0.00014133
17:08:56|0.00014147
17:08:58|0.00014151
17:08:59|0.00014156
17:09:00|0.00014156
17:09:01|0.0001416
17:09:02|0.0001416
17:09:03|0.0001416
17:09:04|0.00014161
17:09:06|0.00014161
17:09:07|0.00014163
17:09:09|0.00014165
17:09:09|0.0001417
17:09:10|0.0001417
17:09:13|0.00014174
17:09:14|0.00014179
17:09:15|0.00014191
17:09:15|0.00014191
17:09:17|0.00014192
17:09:18|0.00014192
17:09:19|0.00014191
17:09:20|0.000142
17:09:21|0.000142
17:09:22|0.00014201
17:09:23|0.00014201
17:09:24|0.00014201
17:09:25|0.00014202
17:09:26|0.00014192
17:09:28|0.00014309
17:09:28|0.00014248
17:09:30|0.00014248
17:09:31|0.00014332
17:09:31|0.00014271
17:09:33|0.00014271
17:09:34|0.00014271
17:09:34|0.00014271
17:09:36|0.00014271
17:09:37|0.00014229
17:09:38|0.00014271
17:09:39|0.00014271
17:09:40|0.00014295
17:09:41|0.00014295
17:09:42|0.00014295
17:09:44|0.00014295
17:09:44|0.00014295
17:09:45|0.00014295
17:09:46|0.00014295
17:09:47|0.00014295
17:09:48|0.00014295
17:09:49|0.00014295
17:09:51|0.00014295
17:09:51|0.00014295
17:09:52|0.00014314
17:09:54|0.00014314
17:09:54|0.00014314
17:09:55|0.00014314
17:09:56|0.00014333
17:09:57|0.00014334
17:09:58|0.00014334
17:09:59|0.00014361
17:10:00|0.00014361
17:10:01|0.00014361
17:10:03|0.00014361
17:10:03|0.00014362
17:10:05|0.00014361
17:10:06|0.00014361
17:10:08|0.00014362
17:10:09|0.00014362
17:10:10|0.00014362
17:10:11|0.00014362
17:10:12|0.00014395
17:10:14|0.000144
17:10:14|0.000144
17:10:16|0.000144
17:10:16|0.000144
17:10:17|0.000144
17:10:19|0.00014403
17:10:20|0.00014424
17:10:22|0.00014424
17:10:22|0.00014424
17:10:23|0.00014424
17:10:25|0.00014424
17:10:27|0.00014424
17:10:28|0.00014424
17:10:29|0.00014401
17:10:30|0.00014424
17:10:31|0.00014424
17:10:32|0.00014433
17:10:33|0.00014433
17:10:35|0.00014433
17:10:36|0.00014433
17:10:37|0.00014433
17:10:37|0.0001442
17:10:38|0.0001442
17:10:39|0.0001442
17:10:41|0.0001442
17:10:41|0.0001442
17:10:42|0.0001442
17:10:43|0.0001442
17:10:44|0.0001442
17:10:45|0.0001442
17:10:48|0.00014438
17:10:48|0.00014438
17:10:49|0.00014438
17:10:50|0.0001442
17:10:51|0.00014438
17:10:52|0.00014438
17:10:53|0.00014347
17:10:54|0.00014347
17:10:56|0.00014438
17:10:57|0.00014438
17:10:58|0.00014438
17:10:59|0.00014438
17:11:00|0.00014438
17:11:01|0.00014438
17:11:02|0.00014438
17:11:03|0.00014438
17:11:04|0.0001438
17:11:05|0.0001438
17:11:07|0.0001438
17:11:08|0.0001438
17:11:08|0.0001438
17:11:10|0.0001438
17:11:10|0.00014392
17:11:11|0.00014392
17:11:13|0.00014392
17:11:14|0.00014345
17:11:14|0.00014277
17:11:15|0.00014387
17:11:16|0.00014375
17:11:18|0.00014375
17:11:19|0.0001433
17:11:20|0.0001433
17:11:21|0.0001433
17:11:22|0.00014278
17:11:24|0.00014098
17:11:24|0.00014041
17:11:25|0.00014241
17:11:27|0.00014305
17:11:28|0.00014305
17:11:29|0.00014249
17:11:31|0.00014434
17:11:32|0.00014294
17:11:32|0.00014294
17:11:33|0.00014294
17:11:36|0.00014294
17:11:37|0.00014225
17:11:38|0.00014225
17:11:38|0.00014225
17:11:40|0.00014225
17:11:40|0.00014225
17:11:42|0.00014225
17:11:43|0.00014225
17:11:44|0.00014358
17:11:46|0.00014358
17:11:46|0.00014358
17:11:47|0.00014358
17:11:48|0.00014358
17:11:49|0.00014351
17:11:50|0.00014351
17:11:52|0.00014351
17:11:52|0.00014317
17:11:53|0.00014352
17:11:54|0.00014352
17:11:56|0.00014352
17:11:56|0.00014288
17:11:57|0.00014288
17:11:58|0.00014288
17:11:59|0.00014288
17:12:00|0.00014288
17:12:01|0.00014288
17:12:03|0.00014288
17:12:03|0.00014288
17:12:04|0.00014288
17:12:05|0.00014288
17:12:06|0.00014288
17:12:07|0.00014288
17:12:08|0.00014288
17:12:10|0.00014288
17:12:12|0.00014288
17:12:12|0.00014288
17:12:13|0.00014288
17:12:15|0.00014288
17:12:16|0.00014288
17:12:17|0.00014288
17:12:18|0.00014288
17:12:19|0.00014288
17:12:21|0.00014288
17:12:22|0.00014288
17:12:23|0.00014288
17:12:24|0.00014288
17:12:25|0.00014288
17:12:26|0.00014288
17:12:27|0.00014288
17:12:29|0.00014288
17:12:30|0.00014288
17:12:30|0.00014288
17:12:32|0.00014288
17:12:33|0.00014288
17:12:34|0.00014288
17:12:35|0.00014288
17:12:36|0.00014288
17:12:37|0.00014288
17:12:38|0.00014288
17:12:38|0.00014288
17:12:40|0.00014318
17:12:40|0.00014278
17:12:41|0.00014278
17:12:43|0.00014278
17:12:44|0.00014278
17:12:45|0.00014267
17:12:47|0.00014267
17:12:47|0.00014266
17:12:48|0.00014266
17:12:49|0.00014266
17:12:50|0.00014266
17:12:51|0.00014266
17:12:52|0.00014266
17:12:54|0.00014266
17:12:55|0.00014266
17:12:55|0.00014266
17:12:56|0.00014288
17:12:57|0.00014288
17:12:59|0.00014288
17:13:01|0.00014266
17:13:01|0.00014266
17:13:02|0.00014266
17:13:04|0.0001431
17:13:05|0.0001431
17:13:05|0.0001431
17:13:06|0.0001431
17:13:07|0.0001431
17:13:10|0.0001431
17:13:11|0.0001431
17:13:12|0.0001431
17:13:14|0.0001431
17:13:15|0.0001431
17:13:15|0.0001431
17:13:18|0.0001431
17:13:19|0.0001431
17:13:20|0.0001431
17:13:21|0.00014447
17:13:22|0.00014386
17:13:24|0.00014386
17:13:25|0.00014386
17:13:26|0.00014386
17:13:28|0.00014386
17:13:28|0.00014381
17:13:29|0.00014355
17:13:31|0.00014355
17:13:32|0.00014355
17:13:33|0.00014355
17:13:34|0.00014355
17:13:35|0.00014355
17:13:36|0.00014355
17:13:37|0.00014355
17:13:38|0.00014355
17:13:39|0.00014355
17:13:40|0.00014355
17:13:41|0.00014355
17:13:42|0.00014355
17:13:43|0.00014355
17:13:44|0.00014355
17:13:45|0.00014355
17:13:46|0.00014355
17:13:47|0.00014355
17:13:48|0.00014355
17:13:49|0.00014355
17:13:50|0.0001435
17:13:51|0.0001435
17:13:52|0.0001435
17:13:53|0.00014353
17:13:54|0.00014353
17:13:55|0.00014363
17:13:56|0.00014363
17:13:57|0.00014363
17:13:58|0.00014363
17:13:59|0.00014363
17:14:00|0.00014363
17:14:01|0.00014363
17:14:02|0.00014363
17:14:03|0.00014363
17:14:04|0.00014398
17:14:05|0.00014398
17:14:06|0.00014398
17:14:08|0.00014398
17:14:09|0.00014398
17:14:10|0.00014398
17:14:11|0.00014326
17:14:12|0.00014224
17:14:13|0.00014224
17:14:14|0.00014361
17:14:15|0.00014361
17:14:16|0.00014361
17:14:17|0.00014361
17:14:18|0.00014298
17:14:19|0.00014298
17:14:20|0.00014298
17:14:21|0.00014298
17:14:23|0.00014298
17:14:24|0.00014298
17:14:25|0.00014298
17:14:26|0.00014298
17:14:27|0.00014298
17:14:28|0.00014298
17:14:29|0.00014298
17:14:30|0.00014298
17:14:31|0.00014298
17:14:32|0.00014298
17:14:33|0.00014298
17:14:34|0.00014298
17:14:35|0.00014298
17:14:36|0.00014298
17:14:37|0.00014298
17:14:38|0.00014298
17:14:39|0.00014298
17:14:40|0.00014298
17:14:41|0.00014298
17:14:42|0.00014298
17:14:43|0.00014298
17:14:44|0.00014298
17:14:45|0.00014298
17:14:46|0.00014298
17:14:48|0.00014298
17:14:49|0.00014298
17:14:50|0.00014298
17:14:50|0.00014298
17:14:51|0.00014298
17:14:53|0.00014298
17:14:53|0.00014298
17:14:55|0.00014298
17:14:55|0.00014298
17:14:56|0.00014298
17:14:58|0.00014298
17:14:58|0.00014298
17:15:00|0.00014298
17:15:00|0.00014298
17:15:01|0.00014298
17:15:02|0.00014298
17:15:03|0.00014298
17:15:05|0.00014298
17:15:07|0.00014298
17:15:07|0.00014298
17:15:08|0.00014298
17:15:10|0.00014298
17:15:12|0.00014303
17:15:12|0.00014303
17:15:14|0.00014276
17:15:15|0.00014303
17:15:17|0.00014289
17:15:17|0.00014267
17:15:18|0.00014267
17:15:19|0.00014267
17:15:20|0.00014267
17:15:21|0.00014267
17:15:23|0.00014165
17:15:24|0.00014165
17:15:25|0.00014124
17:15:26|0.00014107
17:15:27|0.00014107
17:15:27|0.00014107
17:15:28|0.00014109
17:15:30|0.00014109
17:15:32|0.00014038
17:15:32|0.00014067
17:15:33|0.00014067
17:15:34|0.00014067
17:15:35|0.00014067
17:15:36|0.00014067
17:15:37|0.00014067
17:15:38|0.00014148
17:15:39|0.00014148
17:15:40|0.00014148
17:15:41|0.00014148
17:15:42|0.00014148
17:15:43|0.0001416
17:15:44|0.00014194
17:15:45|0.00014194
17:15:46|0.00014194
17:15:47|0.00014194
17:15:48|0.00014194
17:15:49|0.00014194
17:15:50|0.00014194
17:15:51|0.00014157
17:15:52|0.00014157
17:15:53|0.00014157
17:15:54|0.00014157
17:15:55|0.00014157
17:15:56|0.00014157
17:15:57|0.00014164
17:15:58|0.00014164
17:15:59|0.00014164
17:16:00|0.00014164
17:16:01|0.00014164
17:16:02|0.00014164
17:16:03|0.00014164
17:16:04|0.00014164
17:16:05|0.00014164
17:16:06|0.00014164
17:16:07|0.00014164
17:16:08|0.00014164
17:16:09|0.00014148
17:16:11|0.00014148
17:16:12|0.000142
17:16:13|0.000142
17:16:14|0.000142
17:16:15|0.00014223
17:16:16|0.00014223
17:16:17|0.00014274
17:16:19|0.00014209
17:16:20|0.00014209
17:16:21|0.00014209
17:16:22|0.00014209
17:16:23|0.00014209
17:16:24|0.00014209
17:16:25|0.00014209
17:16:26|0.00014209
17:16:27|0.00014209
17:16:28|0.00014209
17:16:30|0.00014209
17:16:32|0.00014209
17:16:32|0.00014209
17:16:33|0.00014209
17:16:34|0.00014209
17:16:36|0.00014209
17:16:37|0.00014209
17:16:38|0.00014209
17:16:39|0.00014209
17:16:40|0.00014209
17:16:41|0.00014209
17:16:42|0.00014209
17:16:43|0.00014209
17:16:44|0.00014273
17:16:45|0.00014273
17:16:46|0.00014273
17:16:47|0.00014273
17:16:48|0.00014273
17:16:49|0.00014273
17:16:50|0.00014273
17:16:51|0.00014273
17:16:52|0.00014273
17:16:53|0.00014273
17:16:54|0.00014273
17:16:55|0.00014273
17:16:56|0.00014273
17:16:57|0.00014273
17:16:58|0.00014273
17:16:59|0.00014273
17:17:00|0.00014273
17:17:01|0.00014273
17:17:02|0.00014273
17:17:03|0.00014273
17:17:04|0.00014273
17:17:05|0.00014273
17:17:06|0.00014273
17:17:07|0.00014273
17:17:08|0.00014273
17:17:09|0.00014273
17:17:10|0.00014273
17:17:11|0.00014273
17:17:12|0.00014273
17:17:13|0.00014273
17:17:15|0.00014273
17:17:17|0.00014266
17:17:17|0.00014266
17:17:19|0.00014266
17:17:20|0.00014266
17:17:22|0.00014266
17:17:23|0.00014244
17:17:24|0.00014244
17:17:25|0.00014288
17:17:27|0.00014288
17:17:28|0.00014288
17:17:28|0.00014288
17:17:30|0.00014288
17:17:31|0.00014187
17:17:32|0.00014187
17:17:34|0.00014182
17:17:35|0.00014182
17:17:35|0.00014182
17:17:36|0.00014182
17:17:37|0.00014182
17:17:38|0.00014182
17:17:40|0.00014182
17:17:41|0.00014182
17:17:42|0.00014241
17:17:43|0.00014241
17:17:44|0.00014241
17:17:45|0.00014241
17:17:46|0.00014241
17:17:47|0.00014241
17:17:48|0.00014241
17:17:49|0.00014241
17:17:50|0.00014241
17:17:52|0.00014241
17:17:53|0.00014241
17:17:53|0.00014241
17:17:55|0.00014241
17:17:56|0.00014241
17:17:56|0.00014241
17:17:58|0.00014241
17:17:58|0.00014241
17:17:59|0.00014241
17:18:01|0.00014241
17:18:02|0.00014241
17:18:03|0.00014241
17:18:04|0.00014241
17:18:05|0.00014241
17:18:06|0.00014241
17:18:07|0.00014241
17:18:09|0.00014241
17:18:10|0.00014241
17:18:11|0.00014241
17:18:11|0.00014241
17:18:13|0.00014241
17:18:15|0.00014241
17:18:16|0.00014241
17:18:18|0.00014241
17:18:19|0.00014176
17:18:21|0.00014176
17:18:21|0.00014176
17:18:22|0.00014176
17:18:24|0.00014176
17:18:24|0.00014176
17:18:27|0.00014176
17:18:27|0.00014176
17:18:28|0.00014189
17:18:30|0.00014189
17:18:31|0.00014189
17:18:32|0.00014189
17:18:32|0.00014189
17:18:33|0.00014173
17:18:35|0.00014173
17:18:35|0.00014173
17:18:36|0.00014173
17:18:38|0.00014173
17:18:39|0.00014173
17:18:39|0.00014173
17:18:40|0.00014083
17:18:42|0.00014083
17:18:44|0.00014083
17:18:45|0.00014083
17:18:45|0.00014083
17:18:46|0.00014083
17:18:47|0.00014083
17:18:48|0.00014083
17:18:49|0.00014083
17:18:50|0.00014083
17:18:51|0.00014083
17:18:52|0.00014083
17:18:53|0.00014083
17:18:54|0.00014083
17:18:55|0.00014152
17:18:57|0.00014152
17:18:57|0.00014152
17:18:59|0.00014152
17:19:01|0.00014152
17:19:01|0.00014152
17:19:02|0.00014152
17:19:04|0.00014152
17:19:05|0.00014103
17:19:06|0.00014103
17:19:07|0.00014103
17:19:08|0.00014103
17:19:09|0.00014103
17:19:10|0.00014103
17:19:11|0.00014103
17:19:12|0.00014103
17:19:13|0.00014103
17:19:14|0.00014103
17:19:16|0.00014103
17:19:17|0.00014103
17:19:19|0.00014026
17:19:19|0.00014026
17:19:20|0.00014087
17:19:22|0.00014086
17:19:23|0.00014086
17:19:24|0.00014086
17:19:26|0.00014092
17:19:27|0.00014092
17:19:27|0.00014113
17:19:29|0.00014113
17:19:30|0.00014113
17:19:32|0.00014113
17:19:32|0.00014113
17:19:33|0.00014095
17:19:34|0.00014095
17:19:36|0.00014095
17:19:37|0.00014095
17:19:39|0.00014095
17:19:39|0.00014095
17:19:41|0.00014095
17:19:42|0.00014095
17:19:43|0.00014095
17:19:44|0.00014095
17:19:45|0.00014095
17:19:46|0.00014095
17:19:47|0.00014095
17:19:48|0.00014095
17:19:49|0.00014095
17:19:50|0.00014095
17:19:51|0.00014095
17:19:52|0.00014095
17:19:53|0.00014095
17:19:54|0.00014095
17:19:55|0.00014095
17:19:56|0.00014095
17:19:57|0.00014095
17:19:58|0.00014095
17:19:59|0.00014095
17:20:00|0.00014095
17:20:01|0.00014095
17:20:02|0.00014095
17:20:03|0.00014095
17:20:04|0.00014095
17:20:05|0.00014095
17:20:06|0.00014095
17:20:07|0.00014108
17:20:08|0.00014108
17:20:09|0.00014108
17:20:10|0.00014108
17:20:11|0.00014108
17:20:12|0.00014086
17:20:13|0.00014086
17:20:14|0.00014086
17:20:15|0.00014086
17:20:17|0.00014086
17:20:17|0.00014086
17:20:20|0.00014086
17:20:20|0.00014086
17:20:21|0.00014086
17:20:22|0.00014086
17:20:23|0.00014086
17:20:24|0.00014086
17:20:25|0.00014086
17:20:26|0.00014086
17:20:28|0.00014125
17:20:29|0.00014125
17:20:30|0.00014125
17:20:31|0.00014125
17:20:32|0.00014125
17:20:34|0.00014125
17:20:34|0.00014125
17:20:35|0.00014125
17:20:37|0.00014167
17:20:38|0.00014167
17:20:39|0.00014167
17:20:40|0.00014167
17:20:42|0.00014167
17:20:43|0.00014134
17:20:44|0.00014134
17:20:44|0.00014207
17:20:45|0.00014207
17:20:47|0.00014207
17:20:47|0.00014145
17:20:49|0.00014145
17:20:49|0.00014145
17:20:51|0.00014145
17:20:51|0.00014145
17:20:53|0.00014145
17:20:53|0.00014145
17:20:55|0.00014145
17:20:55|0.00014145
17:20:56|0.00014145
17:20:57|0.00014145
17:20:59|0.00014145
17:20:59|0.00014145
17:21:00|0.00014145
17:21:01|0.00014145
17:21:02|0.00014145
17:21:05|0.00014145
17:21:05|0.00014145
17:21:06|0.00014145
17:21:07|0.00014145
17:21:08|0.00014145
17:21:09|0.00014145
17:21:11|0.00014145
17:21:11|0.00014117
17:21:13|0.00014117
17:21:14|0.00014117
17:21:15|0.00014117
17:21:16|0.00014117
17:21:17|0.00014117
17:21:18|0.00014117
17:21:19|0.0001412
17:21:20|0.0001412
17:21:21|0.0001412
17:21:22|0.0001412
17:21:24|0.0001412
17:21:25|0.00014188
17:21:26|0.00014188
17:21:26|0.00014188
17:21:28|0.00014188
17:21:29|0.00014188
17:21:31|0.00014188
17:21:32|0.00014188
17:21:33|0.00014188
17:21:34|0.00014188
17:21:35|0.00014188
17:21:37|0.00014188
17:21:37|0.00014188
17:21:38|0.00014188
17:21:39|0.00014117
17:21:40|0.00014117
17:21:41|0.00014117
17:21:42|0.00014117
17:21:44|0.00014117
17:21:45|0.00014117
17:21:46|0.00014117
17:21:47|0.00014117
17:21:48|0.00014117
17:21:49|0.00014117
17:21:50|0.00014117
17:21:51|0.00014117
17:21:52|0.00014117
17:21:53|0.00014147
17:21:54|0.00014147
17:21:55|0.00014147
17:21:56|0.00014147
17:21:57|0.00014147
17:21:58|0.00014147
17:21:59|0.00014147
17:22:00|0.00014147
17:22:01|0.00014147
17:22:02|0.00014147
17:22:03|0.00014147
17:22:04|0.00014147
17:22:06|0.00014147
17:22:07|0.00014147
17:22:08|0.00014147
17:22:09|0.00014147
17:22:09|0.00014147
17:22:11|0.00014147
17:22:12|0.00014147
17:22:12|0.00014147
17:22:13|0.00014147
17:22:16|0.00014147
17:22:16|0.00014147
17:22:18|0.00014147
17:22:19|0.00014147
17:22:21|0.00014147
17:22:21|0.00014147
17:22:23|0.00014147
17:22:25|0.00014188
17:22:25|0.00014188
17:22:26|0.00014188
17:22:27|0.00014188
17:22:29|0.00014188
17:22:30|0.00014188
17:22:31|0.00014188
17:22:31|0.00014188
17:22:33|0.00014188
17:22:33|0.00014188
17:22:34|0.00014188
17:22:36|0.00014188
17:22:36|0.00014188
17:22:38|0.00014188
17:22:38|0.00014188
17:22:39|0.00014238
17:22:40|0.00014238
17:22:41|0.00014238
17:22:42|0.00014238
17:22:43|0.00014238
17:22:44|0.00014238
17:22:45|0.00014238
17:22:46|0.00014238
17:22:47|0.00014238
17:22:48|0.00014238
17:22:49|0.00014206
17:22:50|0.00014206
17:22:51|0.00014206
17:22:52|0.00014206
17:22:54|0.00014206
17:22:55|0.00014206
17:22:56|0.00014206
17:22:58|0.00014345
17:22:58|0.00014345
17:22:59|0.0001435
17:23:01|0.0001435
17:23:01|0.0001435
17:23:02|0.00014385
17:23:04|0.00014385
17:23:04|0.00014397
17:23:05|0.00014397
17:23:06|0.00014397
17:23:07|0.00014397
17:23:09|0.00014397
17:23:10|0.00014397
17:23:11|0.00014397
17:23:12|0.00014397
17:23:13|0.00014397
17:23:15|0.00014397
17:23:16|0.00014397
17:23:16|0.00014403
17:23:17|0.00014403
17:23:19|0.00014403
17:23:21|0.00014383
17:23:23|0.000144
17:23:23|0.000144
17:23:24|0.000144
17:23:26|0.00014354
17:23:27|0.00014354
17:23:28|0.00014353
17:23:29|0.00014353
17:23:30|0.00014353
17:23:32|0.0001437
17:23:34|0.0001437
17:23:34|0.0001437
17:23:36|0.00014355
17:23:37|0.00014355
17:23:37|0.00014355
17:23:38|0.00014355
17:23:40|0.00014355
17:23:41|0.00014355
17:23:42|0.00014355
17:23:43|0.0001431
17:23:44|0.0001431
17:23:45|0.0001431
17:23:46|0.00014292
17:23:47|0.00014292
17:23:47|0.00014292
17:23:48|0.00014292
17:23:49|0.00014292
17:23:51|0.00014292
17:23:51|0.00014233
17:23:53|0.00014233
17:23:53|0.00014233
17:23:54|0.00014233
17:23:55|0.00014233
17:23:57|0.00014352
17:23:58|0.00014352
17:23:59|0.00014352
17:23:59|0.00014352
17:24:01|0.00014352
17:24:02|0.00014352
17:24:03|0.00014352
17:24:04|0.00014352
17:24:05|0.00014352
17:24:06|0.00014352
17:24:08|0.00014352
17:24:08|0.00014352
17:24:10|0.00014352
17:24:10|0.00014352
17:24:12|0.00014352
17:24:14|0.00014352
17:24:14|0.00014352
17:24:15|0.00014352
17:24:17|0.00014352
17:24:17|0.00014352
17:24:18|0.00014352
17:24:19|0.00014352
17:24:21|0.00014221
17:24:23|0.00014221
17:24:23|0.00014221
17:24:25|0.00014221
17:24:27|0.00014221
17:24:28|0.00014221
17:24:29|0.00014221
17:24:30|0.00014221
17:24:31|0.00014221
17:24:32|0.00014221
17:24:33|0.00014221
17:24:34|0.00014221
17:24:35|0.00014221
17:24:36|0.00014221
17:24:37|0.00014221
17:24:38|0.00014221
17:24:39|0.00014221
17:24:41|0.00014221
17:24:43|0.00014221
17:24:43|0.00014221
17:24:45|0.00014221
17:24:46|0.00014221
17:24:47|0.00014221
17:24:48|0.00014221
17:24:49|0.00014221
17:24:50|0.00014234
17:24:51|0.00014234
17:24:52|0.00014234
17:24:53|0.00014234
17:24:54|0.00014234
17:24:55|0.00014234
17:24:56|0.0001432
17:24:57|0.0001432
17:24:58|0.0001432
17:24:59|0.0001432
17:25:00|0.0001432
17:25:01|0.0001432
17:25:02|0.00014201
17:25:03|0.00014201
17:25:04|0.00014201
17:25:05|0.00014201
17:25:07|0.00014201
17:25:07|0.00014201
17:25:09|0.00014201
17:25:09|0.00014201
17:25:10|0.00014201
17:25:11|0.00014201
17:25:13|0.00014171
17:25:14|0.00014171
17:25:16|0.00014141
17:25:17|0.00014141
17:25:18|0.00014141
17:25:19|0.00014141
17:25:19|0.00014141
17:25:22|0.00014141
17:25:24|0.00014141
17:25:25|0.00014141
17:25:25|0.00014141
17:25:26|0.00014141
17:25:28|0.00014141
17:25:28|0.00014141
17:25:29|0.00014141
17:25:31|0.00014141
17:25:32|0.00014141
17:25:33|0.00014141
17:25:34|0.00014141
17:25:35|0.00014141
17:25:36|0.00014141
17:25:37|0.00014141
17:25:38|0.00014141
17:25:39|0.00014141
17:25:40|0.00014141
17:25:42|0.00014141
17:25:42|0.00014141
17:25:44|0.00014141
17:25:44|0.00014141
17:25:45|0.00014141
17:25:47|0.00014141
17:25:48|0.00014141
17:25:49|0.00014141
17:25:50|0.00014141
17:25:51|0.00014141
17:25:52|0.00014141
17:25:53|0.00014141
17:25:54|0.00014111
17:25:55|0.00014111
17:25:56|0.00014111
17:25:57|0.00014111
17:25:58|0.00014228
17:25:59|0.00014228
17:26:00|0.00014228
17:26:02|0.00014224
17:26:02|0.00014224
17:26:03|0.00014231
17:26:04|0.00014231
17:26:05|0.00014231
17:26:06|0.00014231
17:26:07|0.00014231
17:26:08|0.00014231
17:26:10|0.00014231
17:26:12|0.00014231
17:26:13|0.00014231
17:26:15|0.00014231
17:26:16|0.00014231
17:26:16|0.00014231
17:26:17|0.00014231
17:26:19|0.00014231
17:26:20|0.00014231
17:26:21|0.00014231
17:26:23|0.00014231
17:26:24|0.00014231
17:26:25|0.00014231
17:26:27|0.00014231
17:26:27|0.00014231
17:26:30|0.00014225
17:26:30|0.00014225
17:26:31|0.00014225
17:26:32|0.00014225
17:26:33|0.00014225
17:26:34|0.00014225
17:26:35|0.00014225
17:26:36|0.00014177
17:26:38|0.00014177
17:26:39|0.00014177
17:26:40|0.00014177
17:26:41|0.00014177
17:26:42|0.00014177
17:26:43|0.00014177
17:26:44|0.00014177
17:26:45|0.00014177
17:26:46|0.00014177
17:26:47|0.00014178
17:26:48|0.00014178
17:26:49|0.00014178
17:26:50|0.00014178
17:26:51|0.00014178
17:26:52|0.00014178
17:26:53|0.00014178
17:26:54|0.00014177
17:26:55|0.00014177
17:26:56|0.00014177
17:26:57|0.00014177
17:26:58|0.00014177
17:26:59|0.00014177
17:27:00|0.00014177
17:27:01|0.00014177
17:27:02|0.00014177
17:27:03|0.00014177
17:27:04|0.00014177
17:27:05|0.00014177
17:27:06|0.00014177
17:27:07|0.00014177
17:27:08|0.00014177
17:27:10|0.00014177
17:27:10|0.00014177
17:27:11|0.00014161
17:27:12|0.00014161
17:27:13|0.00014161
17:27:14|0.00014161
17:27:15|0.00014161
17:27:16|0.00014161
17:27:17|0.00014161
17:27:18|0.00014161
17:27:19|0.00014161
17:27:21|0.00014161
17:27:22|0.00014161
17:27:24|0.00014161
17:27:26|0.00014161
17:27:26|0.00014161
17:27:27|0.00014161
17:27:29|0.00014161
17:27:29|0.00014161
17:27:30|0.00014161
17:27:31|0.00014161
17:27:33|0.00014161
17:27:34|0.00014188
17:27:36|0.00014226
17:27:37|0.00014226
17:27:38|0.00014232
17:27:39|0.00014232
17:27:40|0.00014232
17:27:41|0.00014232
17:27:42|0.00014283
17:27:43|0.00014283
17:27:44|0.00014283
17:27:45|0.00014252
17:27:46|0.00014252
17:27:47|0.00014252
17:27:48|0.00014252
17:27:49|0.00014252
17:27:50|0.00014252
17:27:51|0.00014252
17:27:52|0.00014252
17:27:53|0.00014252
17:27:54|0.00014252
17:27:55|0.00014293
17:27:56|0.00014304
17:27:57|0.00014304
17:27:58|0.00014304
17:27:59|0.00014304
17:28:00|0.00014304
17:28:02|0.00014304
17:28:02|0.00014304
17:28:03|0.00014304
17:28:04|0.00014304
17:28:05|0.00014304
17:28:06|0.00014304
17:28:07|0.00014304
17:28:08|0.00014304
17:28:09|0.00014304
17:28:10|0.00014298
17:28:11|0.00014298
17:28:12|0.00014298
17:28:13|0.00014298
17:28:14|0.00014298
17:28:15|0.0001429
17:28:16|0.0001429
17:28:18|0.00014305
17:28:19|0.00014305
17:28:20|0.00014305
17:28:21|0.00014316
17:28:22|0.00014316
17:28:24|0.00014316
17:28:26|0.00014316
17:28:27|0.00014316
17:28:28|0.00014316
17:28:29|0.00014295
17:28:31|0.00014295
17:28:31|0.00014295
17:28:33|0.00014295
17:28:34|0.00014295
17:28:35|0.00014298
17:28:36|0.00014298
17:28:37|0.00014298
17:28:38|0.00014298
17:28:40|0.00014255
17:28:40|0.00014255
17:28:42|0.00014328
17:28:42|0.00014328
17:28:45|0.00014328
17:28:45|0.00014328
17:28:46|0.00014328
17:28:47|0.00014328
17:28:48|0.00014328
17:28:49|0.00014328
17:28:50|0.00014328
17:28:51|0.00014328
17:28:52|0.00014328
17:28:53|0.00014328
17:28:54|0.00014328
17:28:55|0.00014255
17:28:57|0.00014255
17:28:58|0.00014255
17:28:59|0.00014255
17:29:00|0.0001429
17:29:01|0.0001429
17:29:02|0.0001429
17:29:03|0.0001429
17:29:04|0.0001429
17:29:05|0.0001429
17:29:06|0.0001429
17:29:07|0.0001429
17:29:08|0.00014271
17:29:09|0.00014271
17:29:10|0.00014271
17:29:12|0.00014271
17:29:13|0.00014271
17:29:14|0.00014271
17:29:16|0.00014271
17:29:18|0.00014065
17:29:18|0.00014062
17:29:19|0.00014062
17:29:20|0.00014094
17:29:21|0.00014118
17:29:22|0.00014118
17:29:24|0.00014118
17:29:25|0.00014157
17:29:26|0.00014157
17:29:27|0.00014157
17:29:28|0.00014157
17:29:29|0.00014157
17:29:31|0.00014157
17:29:33|0.00014157
17:29:34|0.00014157
17:29:34|0.00014157
17:29:36|0.00014145
17:29:38|0.00014145
17:29:38|0.00014145
17:29:39|0.00014145
17:29:40|0.00014145
17:29:42|0.00014145
17:29:42|0.00014145
17:29:43|0.00014161
17:29:45|0.00014161
17:29:46|0.00014136
17:29:47|0.00014136
17:29:48|0.00014136
17:29:49|0.00014136
17:29:50|0.00014136
17:29:51|0.00014136
17:29:52|0.00014136
17:29:53|0.00014136
17:29:54|0.00014136
17:29:55|0.0001418
17:29:56|0.0001418
17:29:57|0.0001418
17:29:58|0.0001418
17:29:59|0.0001418
17:30:00|0.0001418
17:30:01|0.0001418
17:30:03|0.0001418
17:30:04|0.0001418
17:30:05|0.0001418
17:30:06|0.0001418
17:30:07|0.0001418
17:30:08|0.0001418
17:30:09|0.0001418
17:30:10|0.0001418
17:30:11|0.0001418
17:30:11|0.0001418
17:30:12|0.0001418
17:30:13|0.0001418
17:30:15|0.0001418
17:30:16|0.0001418
17:30:17|0.0001418
17:30:17|0.0001418
17:30:18|0.00014167
17:30:20|0.00014167
17:30:21|0.00014167
17:30:21|0.00014167
17:30:23|0.00014167
17:30:24|0.00014167
17:30:26|0.00014167
17:30:27|0.00014167
17:30:29|0.00014167
17:30:29|0.00014167
17:30:31|0.00014167
17:30:33|0.00014167
17:30:34|0.00014167
17:30:36|0.0001414
17:30:37|0.0001414
17:30:38|0.0001414
17:30:39|0.0001414
17:30:40|0.00014182
17:30:41|0.00014182
17:30:42|0.00014182
17:30:44|0.00014182
17:30:44|0.00014182
17:30:46|0.00014182
17:30:47|0.00014182
17:30:48|0.00014182
17:30:49|0.00014182
17:30:50|0.00014182
17:30:51|0.00014182
17:30:52|0.00014182
17:30:53|0.00014182
17:30:54|0.00014182
17:30:55|0.00014182
17:30:56|0.00014182
17:30:57|0.00014182
17:30:58|0.00014182
17:30:59|0.00014182
17:31:00|0.00014111
17:31:01|0.00014111
17:31:02|0.00014111
17:31:03|0.00014111
17:31:04|0.00014111
17:31:05|0.00014085
17:31:06|0.00014083
17:31:07|0.00014083
17:31:08|0.00014083
17:31:10|0.0001405
17:31:11|0.0001405
17:31:12|0.0001405
17:31:13|0.0001405
17:31:13|0.0001405
17:31:15|0.0001405
17:31:16|0.0001405
17:31:17|0.0001405
17:31:18|0.00014081
17:31:18|0.00014081
17:31:19|0.00014081
17:31:22|0.00014081
17:31:22|0.00014081
17:31:23|0.00014081
17:31:24|0.00014081
17:31:26|0.00014081
17:31:28|0.00014081
17:31:28|0.00014081
17:31:29|0.00014081
17:31:32|0.00014081
17:31:33|0.00014081
17:31:33|0.0001413
17:31:35|0.0001413
17:31:35|0.0001413
17:31:36|0.0001413
17:31:37|0.00014086
17:31:38|0.00014086
17:31:39|0.00014086
17:31:40|0.00014086
17:31:42|0.00014086
17:31:42|0.00014109
17:31:44|0.00014109
17:31:44|0.00014109
17:31:45|0.00014109
17:31:46|0.00014109
17:31:47|0.00014109
17:31:48|0.00014109
17:31:49|0.00014109
17:31:50|0.00014109
17:31:51|0.00014109
17:31:52|0.00014109
17:31:53|0.00014109
17:31:55|0.0001413
17:31:55|0.0001413
17:31:56|0.0001413
17:31:58|0.0001413
17:31:59|0.0001413
17:31:59|0.0001413
17:32:01|0.0001413
17:32:03|0.0001413
17:32:03|0.0001413
17:32:04|0.0001413
17:32:05|0.0001413
17:32:06|0.0001413
17:32:07|0.0001413
17:32:08|0.0001413
17:32:09|0.0001413
17:32:10|0.0001413
17:32:12|0.0001413
17:32:12|0.0001413
17:32:14|0.0001413
17:32:15|0.0001413
17:32:16|0.00014178
17:32:18|0.00014178
17:32:19|0.00014178
17:32:20|0.00014178
17:32:22|0.00014165
17:32:23|0.00014109
17:32:23|0.00014109
17:32:25|0.00014109
17:32:26|0.00014109
17:32:26|0.00014099
17:32:28|0.00014099
17:32:29|0.00014099
17:32:30|0.0001411
17:32:32|0.0001411
17:32:33|0.0001411
17:32:34|0.0001411
17:32:35|0.0001411
17:32:35|0.0001411
17:32:36|0.0001411
17:32:37|0.0001411
17:32:40|0.0001411
17:32:41|0.0001411
17:32:42|0.0001411
17:32:43|0.0001411
17:32:44|0.0001411
17:32:45|0.0001411
17:32:46|0.0001411
17:32:47|0.0001411
17:32:48|0.0001411
17:32:49|0.0001411
17:32:50|0.0001411
17:32:51|0.0001411
17:32:52|0.0001411
17:32:53|0.0001411
17:32:54|0.0001411
17:32:55|0.0001411
17:32:56|0.0001411
17:32:57|0.00014102
17:32:58|0.00014102
17:32:59|0.00014102
17:33:00|0.00014102
17:33:01|0.00014102
17:33:02|0.00014102
17:33:04|0.00014102
17:33:06|0.00014102
17:33:07|0.00014102
17:33:08|0.00014102
17:33:09|0.00014102
17:33:09|0.00014102
17:33:11|0.00014102
17:33:12|0.00014102
17:33:13|0.00014102
17:33:14|0.00014102
17:33:15|0.00014102
17:33:16|0.00014102
17:33:17|0.00014102
17:33:18|0.00014102
17:33:19|0.00014102
17:33:20|0.00014102
17:33:21|0.00014102
17:33:22|0.00014149
17:33:23|0.00014149
17:33:24|0.00014149
17:33:26|0.00014149
17:33:27|0.00014149
17:33:29|0.00014149
17:33:31|0.00014149
17:33:32|0.00014149
17:33:34|0.00014149
17:33:35|0.00014171
17:33:36|0.00014171
17:33:37|0.00014171
17:33:38|0.00014171
17:33:39|0.00014171
17:33:40|0.00014171
17:33:40|0.00014171
17:33:42|0.00014152
17:33:42|0.00014152
17:33:44|0.00014152
17:33:45|0.00014152
17:33:46|0.00014152
17:33:47|0.00014152
17:33:48|0.00014113
17:33:49|0.00014113
17:33:50|0.00014101
17:33:51|0.00014101
17:33:52|0.00014129
17:33:53|0.00014129
17:33:54|0.00014129
17:33:55|0.00014129
17:33:56|0.00014129
17:33:57|0.00014129
17:33:58|0.00014129
17:33:59|0.00014129
17:34:00|0.00014129
17:34:01|0.00014129
17:34:02|0.00014129
17:34:03|0.00014129
17:34:04|0.00014129
17:34:06|0.00014129
17:34:07|0.00014129
17:34:09|0.00014129
17:34:09|0.00014129
17:34:11|0.00014129
17:34:12|0.00014129
17:34:13|0.00014129
17:34:14|0.00014129
17:34:14|0.00014129
17:34:16|0.00014129
17:34:16|0.00014129
17:34:17|0.00014129
17:34:19|0.00014129
17:34:19|0.00014129
17:34:21|0.0001413
17:34:23|0.0001413
17:34:24|0.0001413
17:34:25|0.0001413
17:34:26|0.0001413
17:34:27|0.0001413
17:34:28|0.00014112
17:34:30|0.00014112
17:34:32|0.00014112
17:34:33|0.00014112
17:34:34|0.00014112
17:34:35|0.00014099
17:34:36|0.00014099
17:34:38|0.00014099
17:34:40|0.00014099
17:34:41|0.00014099
17:34:42|0.00014099
17:34:43|0.00014099
17:34:44|0.00014066
17:34:45|0.00014066
17:34:47|0.00014066
17:34:47|0.00014066
17:34:48|0.00014066
17:34:49|0.0001404
17:34:50|0.0001404
17:34:51|0.0001404
17:34:52|0.0001404
17:34:53|0.0001404
17:34:54|0.0001404
17:34:55|0.0001404
17:34:56|0.00014005
17:34:57|0.00013996
17:34:58|0.00013956
17:34:59|0.00013956
17:35:00|0.00013956
17:35:01|0.00013956
17:35:02|0.00013956
17:35:04|0.00013956
17:35:04|0.00013956
17:35:05|0.00013956
17:35:06|0.00013956
17:35:08|0.00013956
17:35:09|0.00013956
17:35:10|0.00013956
17:35:11|0.00013956
17:35:12|0.00013956
17:35:13|0.00013956
17:35:15|0.00013956
17:35:16|0.00013901
17:35:17|0.00013901
17:35:18|0.00013901
17:35:19|0.00013901
17:35:20|0.00013918
17:35:21|0.00013918
17:35:23|0.00013901
17:35:23|0.00013901
17:35:25|0.00013901
17:35:25|0.00014065
17:35:27|0.00014065
17:35:27|0.00014065
17:35:29|0.00014065
17:35:29|0.00014065
17:35:30|0.00014065
17:35:32|0.00014065
17:35:34|0.00013997
17:35:35|0.00014169
17:35:36|0.00014169
17:35:38|0.00014169
17:35:39|0.00014169
17:35:39|0.00014169
17:35:41|0.00014169
17:35:42|0.00014169
17:35:44|0.00014169
17:35:45|0.00014169
17:35:46|0.00013952
17:35:47|0.00014066
17:35:48|0.00013968
17:35:49|0.00014135
17:35:50|0.00014135
17:35:51|0.00014135
17:35:52|0.00014135
17:35:53|0.00014135
17:35:54|0.00014135
17:35:55|0.00014135
17:35:56|0.00014135
17:35:57|0.00014135
17:35:58|0.00014021
17:35:59|0.00014021
17:36:00|0.00014021
17:36:01|0.00014021
17:36:02|0.00014021
17:36:03|0.00014021
17:36:05|0.00014021
17:36:05|0.00014021
17:36:06|0.00014021
17:36:07|0.00014021
17:36:08|0.00013965
17:36:09|0.00013965
17:36:10|0.00013965
17:36:12|0.00013965
17:36:12|0.00013965
17:36:14|0.00013965
17:36:15|0.00013965
17:36:17|0.00014032
17:36:18|0.00014032
17:36:19|0.00014032
17:36:19|0.00014032
17:36:20|0.00014032
17:36:22|0.00014032
17:36:22|0.00014032
17:36:23|0.00014032
17:36:25|0.00014032
17:36:26|0.00014032
17:36:27|0.00014032
17:36:27|0.00014032
17:36:28|0.00014032
17:36:31|0.00014032
17:36:32|0.00014032
17:36:33|0.00014032
17:36:34|0.00014032
17:36:35|0.00014032
17:36:36|0.00014032
17:36:37|0.00014032
17:36:38|0.00014032
17:36:39|0.00014032
17:36:40|0.00014032
17:36:41|0.00014022
17:36:42|0.00014022
17:36:43|0.00014022
17:36:44|0.00014022
17:36:45|0.00014022
17:36:46|0.00014022
17:36:47|0.00014022
17:36:48|0.00014022
17:36:49|0.00014022
17:36:50|0.00014022
17:36:51|0.00014022
17:36:52|0.00014022
17:36:53|0.00014022
17:36:54|0.00014022
17:36:55|0.00014022
17:36:56|0.00014022
17:36:57|0.00014022
17:36:58|0.00014022
17:36:59|0.00014022
17:37:00|0.00013967
17:37:01|0.00013967
17:37:02|0.00013967
17:37:03|0.00013967
17:37:04|0.00014031
17:37:05|0.0001403
17:37:06|0.0001403
17:37:08|0.0001403
17:37:09|0.0001403
17:37:09|0.0001403
17:37:12|0.0001403
17:37:12|0.0001403
17:37:14|0.0001403
17:37:15|0.0001403
17:37:16|0.00013967
17:37:17|0.00013967
17:37:18|0.00013967
17:37:19|0.00013967
17:37:20|0.00013967
17:37:21|0.00013967
17:37:23|0.00013967
17:37:24|0.00013967
17:37:26|0.00013967
17:37:26|0.00013967
17:37:27|0.00013967
17:37:28|0.00013967
17:37:30|0.00013967
17:37:31|0.00013957
17:37:32|0.00013957
17:37:33|0.00013957
17:37:33|0.00013957
17:37:35|0.00013957
17:37:36|0.00013957
17:37:38|0.00013957
17:37:38|0.00013957
17:37:40|0.00013957
17:37:42|0.00013957
17:37:42|0.00013957
17:37:44|0.00013957
17:37:44|0.00013957
17:37:45|0.00013957
17:37:46|0.00013957
17:37:48|0.00013957
17:37:50|0.00013957
17:37:50|0.00013957
17:37:51|0.00013957
17:37:52|0.00013957
17:37:53|0.00013957
17:37:54|0.00013957
17:37:55|0.00013957
17:37:56|0.00013957
17:37:58|0.00013957
17:37:59|0.00013957
17:38:00|0.00013957
17:38:02|0.00013957
17:38:02|0.00013957
17:38:03|0.00013957
17:38:04|0.00013957
17:38:05|0.00013957
17:38:06|0.00013957
17:38:08|0.00013957
17:38:09|0.00013957
17:38:09|0.00013957
17:38:10|0.00013957
17:38:12|0.00013957
17:38:13|0.00013957
17:38:15|0.00013957
17:38:16|0.00013957
17:38:17|0.00013957
17:38:18|0.0001399
17:38:19|0.0001399
17:38:20|0.0001399
17:38:21|0.0001399
17:38:22|0.0001399
17:38:23|0.0001399
17:38:24|0.0001399
17:38:25|0.0001399
17:38:26|0.0001399
17:38:27|0.0001399
17:38:28|0.00014032
17:38:29|0.00014032
17:38:30|0.00014032
17:38:31|0.00014032
17:38:33|0.00014032
17:38:33|0.00014032
17:38:35|0.00014032
17:38:36|0.00014032
17:38:38|0.00014032
17:38:40|0.00014032
17:38:41|0.00014032
17:38:42|0.00014032
17:38:43|0.00014034
17:38:44|0.00014034
17:38:45|0.00014034
17:38:46|0.00014091
17:38:47|0.00014091
17:38:48|0.00014091
17:38:49|0.00014091
17:38:50|0.00014091
17:38:51|0.00014006
17:38:52|0.00014006
17:38:53|0.00014006
17:38:54|0.00014006
17:38:55|0.00014006
17:38:56|0.00014006
17:38:57|0.00014006
17:38:58|0.00014006
17:38:59|0.00014006
17:39:00|0.00014006
17:39:01|0.00014006
17:39:02|0.00014006
17:39:04|0.00014006
17:39:05|0.00014006
17:39:06|0.00014006
17:39:08|0.00014006
17:39:10|0.00014006
17:39:10|0.00014006
17:39:11|0.00014006
17:39:12|0.00014006
17:39:14|0.00014006
17:39:16|0.00014006
17:39:16|0.00014006
17:39:17|0.00014042
17:39:18|0.00014042
17:39:19|0.00014042
17:39:20|0.00014042
17:39:21|0.00014042
17:39:23|0.00014042
17:39:23|0.00014042
17:39:24|0.00014042
17:39:26|0.00014042
17:39:27|0.00014053
17:39:28|0.00014053
17:39:29|0.00014053
17:39:30|0.00014053
17:39:31|0.00014053
17:39:32|0.00014053
17:39:33|0.00014053
17:39:34|0.00014053
17:39:35|0.00014053
17:39:36|0.00014053
17:39:38|0.00014053
17:39:39|0.00014053
17:39:41|0.00014053
17:39:41|0.00014053
17:39:42|0.00014053
17:39:43|0.00014053
17:39:46|0.00014053
17:39:46|0.00014053
17:39:47|0.00014053
17:39:48|0.00014053
17:39:49|0.00014053
17:39:50|0.00014053
17:39:51|0.00014053
17:39:52|0.00014053
17:39:53|0.00014053
17:39:54|0.00014053
17:39:55|0.00014053
17:39:56|0.00014053
17:39:57|0.00014053
17:39:58|0.00014053
17:39:59|0.00014053
17:40:00|0.00014053
17:40:01|0.00014021
17:40:02|0.00014021
17:40:03|0.00014021
17:40:04|0.00014021
17:40:05|0.00014021
17:40:06|0.00014021
17:40:08|0.00014021
17:40:08|0.00014021
17:40:11|0.00014021
17:40:11|0.00014021
17:40:13|0.00014021
17:40:14|0.00014021
17:40:16|0.00014021
17:40:16|0.00014021
17:40:18|0.00014021
17:40:19|0.00014021
17:40:20|0.00014021
17:40:21|0.00014021
17:40:21|0.00014021
17:40:23|0.00014021
17:40:23|0.00014021
17:40:24|0.00014021
17:40:26|0.00014021
17:40:27|0.00014021
17:40:27|0.00014021
17:40:29|0.00014021
17:40:29|0.00014021
17:40:31|0.00014021
17:40:31|0.00014021
17:40:32|0.00014021
17:40:34|0.00014021
17:40:36|0.00014021
17:40:37|0.00014021
17:40:38|0.00014021
17:40:38|0.00014021
17:40:39|0.00014021
17:40:41|0.00014021
17:40:41|0.00013922
17:40:43|0.00013922
17:40:44|0.00013932
17:40:45|0.00013915
17:40:46|0.00013915
17:40:47|0.00013915
17:40:48|0.00013915
17:40:49|0.00013915
17:40:50|0.00013915
17:40:51|0.00013915
17:40:52|0.00013915
17:40:53|0.0001393
17:40:54|0.0001393
17:40:55|0.0001393
17:40:56|0.0001393
17:40:57|0.0001393
17:40:58|0.0001393
17:40:59|0.0001393
17:41:00|0.0001393
17:41:01|0.0001393
17:41:02|0.0001393
17:41:03|0.0001393
17:41:05|0.00013939
17:41:07|0.00013933
17:41:07|0.00013933
17:41:09|0.00013933
17:41:10|0.00013933
17:41:11|0.00013933
17:41:12|0.00013933
17:41:13|0.00013933
17:41:15|0.00013933
17:41:17|0.00013933
17:41:18|0.00013933
17:41:19|0.00013933
17:41:20|0.00013933
17:41:22|0.00013933
17:41:23|0.00013933
17:41:24|0.00013933
17:41:25|0.00013933
17:41:26|0.00013933
17:41:27|0.00013933
17:41:29|0.00013933
17:41:30|0.00013933
17:41:31|0.00013933
17:41:31|0.00013933
17:41:33|0.00013933
17:41:34|0.00013933
17:41:35|0.00013933
17:41:36|0.00013933
17:41:38|0.00013933
17:41:40|0.00013933
17:41:41|0.00013933
17:41:42|0.00013933
17:41:42|0.00013933
17:41:45|0.00013933
17:41:46|0.00013933
17:41:47|0.00013933
17:41:48|0.00013933
17:41:49|0.00013933
17:41:50|0.00013933
17:41:51|0.00013933
17:41:52|0.00013933
17:41:53|0.00013933
17:41:54|0.00013935
17:41:55|0.00013935
17:41:56|0.00013935
17:41:57|0.00013935
17:41:58|0.00013935
17:41:59|0.00013935
17:42:00|0.00013935
17:42:01|0.00013935
17:42:03|0.00013935
17:42:04|0.00013935
17:42:05|0.00013935
17:42:07|0.00013935
17:42:09|0.00013935
17:42:09|0.00013935
17:42:10|0.00013935
17:42:11|0.00013935
17:42:12|0.00013935
17:42:13|0.00013935
17:42:14|0.00013935
17:42:15|0.00013935
17:42:17|0.00013935
17:42:17|0.00013935
17:42:19|0.00013935
17:42:19|0.00013935
17:42:20|0.00013935
17:42:21|0.00013935
17:42:23|0.00013935
17:42:23|0.00013935
17:42:24|0.00013935
17:42:25|0.00013935
17:42:26|0.00013935
17:42:27|0.00013935
17:42:28|0.00013935
17:42:29|0.00013935
17:42:30|0.0001395
17:42:31|0.00013941
17:42:32|0.00013941
17:42:33|0.00013916
17:42:34|0.000139
17:42:35|0.000139
17:42:37|0.000139
17:42:37|0.000139
17:42:39|0.000139
17:42:39|0.00013868
17:42:41|0.00013868
17:42:41|0.00013868
17:42:42|0.00013868
17:42:45|0.00013868
17:42:46|0.00013873
17:42:47|0.00013873
17:42:48|0.00013873
17:42:49|0.00013873
17:42:50|0.00013879
17:42:51|0.00013879
17:42:52|0.00013879
17:42:53|0.00013879
17:42:54|0.00013879
17:42:55|0.00013879
17:42:56|0.00013879
17:42:57|0.00013879
17:42:58|0.00013879
17:42:59|0.00013879
17:43:00|0.00013879
17:43:01|0.00013879
17:43:02|0.00013879
17:43:03|0.00013879
17:43:04|0.00013879
17:43:06|0.00013879
17:43:06|0.00013879
17:43:07|0.00013879
17:43:08|0.00013879
17:43:09|0.00013879
17:43:11|0.00013879
17:43:13|0.00013879
17:43:14|0.00013879
17:43:16|0.00013893
17:43:16|0.00013893
17:43:17|0.00013893
17:43:18|0.00013893
17:43:19|0.00013893
17:43:20|0.00013893
17:43:21|0.00013893
17:43:22|0.00013893
17:43:23|0.00013893
17:43:24|0.00013893
17:43:26|0.00013893
17:43:27|0.00013893
17:43:28|0.0001388
17:43:29|0.0001388
17:43:30|0.00013847
17:43:31|0.0001383
17:43:32|0.0001383
17:43:33|0.0001383
17:43:34|0.0001383
17:43:35|0.0001383
17:43:36|0.0001383
17:43:38|0.0001383
17:43:40|0.0001383
17:43:41|0.0001383
17:43:42|0.0001383
17:43:42|0.0001383
17:43:43|0.00013809
17:43:44|0.000138
17:43:46|0.00013801
17:43:46|0.00013801
17:43:47|0.00013801
17:43:48|0.00013801
17:43:50|0.00013801
17:43:50|0.00013733
17:43:51|0.00013733
17:43:53|0.00013771
17:43:53|0.00013771
17:43:54|0.00013771
17:43:55|0.00013771
17:43:57|0.00013811
17:43:57|0.00013811
17:43:58|0.00013811
17:43:59|0.00013811
17:44:00|0.00013811
17:44:01|0.00013811
17:44:02|0.00013811
17:44:03|0.00013811
17:44:05|0.00013811
17:44:05|0.00013811
17:44:07|0.00013811
17:44:07|0.00013811
17:44:08|0.00013811
17:44:09|0.00013811
17:44:10|0.00013811
17:44:12|0.00013776
17:44:12|0.00013776
17:44:13|0.00013776
17:44:14|0.00013776
17:44:16|0.00013776
17:44:16|0.00013776
17:44:17|0.00013776
17:44:18|0.00013776
17:44:19|0.00013776
17:44:20|0.00013776
17:44:21|0.00013797
17:44:23|0.0001378
17:44:23|0.00013782
17:44:24|0.00013782
17:44:25|0.00013782
17:44:26|0.00013782
17:44:27|0.00013839
17:44:28|0.0001384
17:44:29|0.0001384
17:44:30|0.0001384
17:44:31|0.00013844
17:44:32|0.00013844
17:44:33|0.00013844
17:44:34|0.00013844
17:44:35|0.00013844
17:44:36|0.00013844
17:44:37|0.00013844
17:44:38|0.00013844
17:44:40|0.00013844
17:44:42|0.00013844
17:44:43|0.00013844
17:44:43|0.00013844
17:44:44|0.00013844
17:44:45|0.00013844
17:44:47|0.00013844
17:44:48|0.00013844
17:44:48|0.00013844
17:44:49|0.00013844
17:44:51|0.00013844
17:44:51|0.00013844
17:44:52|0.00013844
17:44:55|0.00013844
17:44:55|0.00013844
17:44:57|0.00013844
17:44:58|0.00013839
17:44:59|0.00013839
17:45:00|0.00013772
17:45:01|0.00013772
17:45:02|0.00013772
17:45:04|0.00013772
17:45:05|0.00013775
17:45:07|0.00013775
17:45:08|0.00013775
17:45:08|0.00013775
17:45:10|0.00013775
17:45:11|0.00013775
17:45:12|0.00013775
17:45:13|0.00013775
17:45:15|0.00013819
17:45:16|0.00013819
17:45:17|0.00013819
17:45:18|0.000138
17:45:19|0.000138
17:45:20|0.000138
17:45:21|0.000138
17:45:22|0.000138
17:45:23|0.000138
17:45:24|0.000138
17:45:25|0.00013771
17:45:26|0.00013771
17:45:27|0.00013742
17:45:29|0.00013758
17:45:29|0.0001373
17:45:30|0.0001373
17:45:31|0.0001373
17:45:32|0.0001373
17:45:34|0.0001373
17:45:35|0.00013725
17:45:35|0.00013725
17:45:37|0.00013726
17:45:38|0.00013745
17:45:38|0.00013745
17:45:41|0.00013745
17:45:42|0.00013745
17:45:42|0.00013745
17:45:43|0.00013745
17:45:44|0.00013745
17:45:45|0.00013745
17:45:46|0.00013743
17:45:48|0.00013743
17:45:49|0.00013743
17:45:50|0.00013743
17:45:50|0.00013743
17:45:51|0.00013743
17:45:53|0.00013743
17:45:54|0.00013743
17:45:55|0.00013705
17:45:55|0.00013705
17:45:57|0.00013705
17:45:57|0.00013705
17:45:59|0.00013705
17:45:59|0.00013705
17:46:01|0.00013705
17:46:01|0.00013705
17:46:04|0.00013705
17:46:04|0.00013705
17:46:05|0.00013705
17:46:06|0.00013705
17:46:08|0.00013705
17:46:08|0.00013705
17:46:10|0.00013696
17:46:11|0.000137
17:46:12|0.00013545
17:46:14|0.00013545
17:46:15|0.00013617
17:46:16|0.00013617
17:46:17|0.00013617
17:46:18|0.00013617
17:46:20|0.00013607
17:46:20|0.00013607
17:46:22|0.00013607
17:46:22|0.00013607
17:46:24|0.00013607
17:46:25|0.00013607
17:46:26|0.00013607
17:46:27|0.00013607
17:46:28|0.00013607
17:46:28|0.00013607
17:46:29|0.00013599
17:46:31|0.00013599
17:46:32|0.00013599
17:46:33|0.00013599
17:46:33|0.00013637
17:46:35|0.00013637
17:46:35|0.00013637
17:46:38|0.00013637
17:46:38|0.00013637
17:46:39|0.00013623
17:46:40|0.0001363
17:46:42|0.00013628
17:46:42|0.00013629
17:46:45|0.00013637
17:46:45|0.00013627
17:46:47|0.00013626
17:46:48|0.00013653
17:46:49|0.00013648
17:46:50|0.00013657
17:46:51|0.00013657
17:46:52|0.00013657
17:46:53|0.00013657
17:46:54|0.00013625
17:46:55|0.00013623
17:46:56|0.00013623
17:46:57|0.00013623
17:46:58|0.00013618
17:46:59|0.00013618
17:47:00|0.00013618
17:47:01|0.00013618
17:47:02|0.00013618
17:47:03|0.00013651
17:47:04|0.00013651
17:47:06|0.00013651
17:47:07|0.00013651
17:47:08|0.00013623
17:47:09|0.00013623
17:47:10|0.00013645
17:47:11|0.00013645
17:47:13|0.00013645
17:47:14|0.00013645
17:47:16|0.00013631
17:47:17|0.00013631
17:47:18|0.00013631
17:47:20|0.00013631
17:47:21|0.00013631
17:47:22|0.00013654
17:47:23|0.00013654
17:47:24|0.00013654
17:47:25|0.00013654
17:47:26|0.00013654
17:47:27|0.00013654
17:47:28|0.00013654
17:47:29|0.00013654
17:47:30|0.00013654
17:47:31|0.00013646
17:47:33|0.00013646
17:47:34|0.00013646
17:47:34|0.00013646
17:47:36|0.00013646
17:47:36|0.00013646
17:47:39|0.00013646
17:47:40|0.00013633
17:47:40|0.00013633
17:47:42|0.00013633
17:47:43|0.00013633
17:47:43|0.00013633
17:47:45|0.00013641
17:47:46|0.00013641
17:47:47|0.00013641
17:47:48|0.00013641
17:47:48|0.00013641
17:47:50|0.00013641
17:47:50|0.00013641
17:47:52|0.00013641
17:47:52|0.00013641
17:47:54|0.00013641
17:47:54|0.00013641
17:47:56|0.0001366
17:47:57|0.0001366
17:47:58|0.0001366
17:47:58|0.0001366
17:47:59|0.0001366
17:48:00|0.0001366
17:48:02|0.0001366
17:48:02|0.0001366
17:48:03|0.0001366
17:48:05|0.0001366
17:48:06|0.00013679
17:48:07|0.00013679
17:48:08|0.00013679
17:48:08|0.00013679
17:48:11|0.00013679
17:48:11|0.00013679
17:48:12|0.00013679
17:48:13|0.00013679
17:48:14|0.00013679
17:48:15|0.00013679
17:48:16|0.00013679
17:48:18|0.00013679
17:48:19|0.00013679
17:48:20|0.00013679
17:48:22|0.00013679
17:48:23|0.00013679
17:48:25|0.00013679
17:48:25|0.00013679
17:48:26|0.00013679
17:48:27|0.00013679
17:48:29|0.00013679
17:48:29|0.00013679
17:48:31|0.00013679
17:48:32|0.00013679
17:48:33|0.00013679
17:48:33|0.00013679
17:48:35|0.00013675
17:48:35|0.00013678
17:48:37|0.00013678
17:48:37|0.00013678
17:48:40|0.00013681
17:48:40|0.00013681
17:48:41|0.00013681
17:48:43|0.00013681
17:48:44|0.00013681
17:48:45|0.00013698
17:48:46|0.00013698
17:48:47|0.00013698
17:48:48|0.0001372
17:48:49|0.00013748
17:48:50|0.00013748
17:48:51|0.00013748
17:48:52|0.00013748
17:48:53|0.00013776
17:48:54|0.00013776
17:48:55|0.00013776
17:48:56|0.00013836
17:48:57|0.00013885
17:48:58|0.00013855
17:48:59|0.00013804
17:49:00|0.00013823
17:49:01|0.00013806
17:49:02|0.00013803
17:49:03|0.00013836
17:49:04|0.00013799
17:49:05|0.00013773
17:49:07|0.00013773
17:49:07|0.00013773
17:49:10|0.00013773
17:49:10|0.00013773
17:49:12|0.00013773
17:49:13|0.00013887
17:49:13|0.00013887
17:49:14|0.00013917
17:49:16|0.00013924
17:49:16|0.00013949
17:49:18|0.00013949
17:49:19|0.00013949
17:49:20|0.00013949
17:49:21|0.00013949
17:49:21|0.00013949
17:49:23|0.00013944
17:49:24|0.0001395
17:49:25|0.0001395
17:49:26|0.00013944
17:49:27|0.00013944
17:49:27|0.00013944
17:49:29|0.00013944
17:49:30|0.00013944
17:49:30|0.00013944
17:49:32|0.00013944
17:49:33|0.00013944
17:49:33|0.00013944
17:49:34|0.00013944
17:49:35|0.00013944
17:49:37|0.00013944
17:49:37|0.00013944
17:49:39|0.00013944
17:49:39|0.00013944
17:49:42|0.00013944
17:49:43|0.00013944
17:49:44|0.00013944
17:49:45|0.00013912
17:49:46|0.00013912
17:49:47|0.00013912
17:49:48|0.00013912
17:49:49|0.00013912
17:49:50|0.00013912
17:49:51|0.00013916
17:49:52|0.00013916
17:49:53|0.00013916
17:49:54|0.00013916
17:49:55|0.00013924
17:49:56|0.00013924
17:49:57|0.00013924
17:49:58|0.00013924
17:50:00|0.00013924
17:50:01|0.00013924
17:50:02|0.00013924
17:50:03|0.00013924
17:50:04|0.00013924
17:50:06|0.00013924
17:50:06|0.00013924
17:50:07|0.00013924
17:50:08|0.00013895
17:50:09|0.00013895
17:50:12|0.00013895
17:50:12|0.00013895
17:50:13|0.00013895
17:50:15|0.00013865
17:50:16|0.00013865
17:50:17|0.00013865
17:50:18|0.00013865
17:50:20|0.00013865
17:50:21|0.00013865
17:50:21|0.00013865
17:50:22|0.00013865
17:50:24|0.00013861
17:50:24|0.00013861
17:50:25|0.00013861
17:50:26|0.00013861
17:50:29|0.00013861
17:50:29|0.00013861
17:50:31|0.00013861
17:50:32|0.00013861
17:50:33|0.00013861
17:50:34|0.00013861
17:50:35|0.00013861
17:50:36|0.00013861
17:50:37|0.00013861
17:50:38|0.00013861
17:50:39|0.00013861
17:50:40|0.00013861
17:50:41|0.00013861
17:50:42|0.00013861
17:50:43|0.00013861
17:50:45|0.00013913
17:50:45|0.00013913
17:50:46|0.00013913
17:50:49|0.00013913
17:50:50|0.00013855
17:50:50|0.00013855
17:50:52|0.00013855
17:50:53|0.00013855
17:50:53|0.00013855
17:50:54|0.00013855
17:50:56|0.00013855
17:50:56|0.00013855
17:50:58|0.00013855
17:51:00|0.00013855
17:51:00|0.00013855
17:51:01|0.00013855
17:51:02|0.00013819
17:51:04|0.00013819
17:51:04|0.00013819
17:51:06|0.00013819
17:51:07|0.00013819
17:51:08|0.0001379
17:51:09|0.00013772
17:51:10|0.00013772
17:51:11|0.00013772
17:51:12|0.00013772
17:51:14|0.00013772
17:51:14|0.00013772
17:51:15|0.00013772
17:51:16|0.00013772
17:51:17|0.00013772
17:51:19|0.00013772
17:51:21|0.00013772
17:51:21|0.00013772
17:51:22|0.00013772
17:51:23|0.00013772
17:51:24|0.00013772
17:51:25|0.00013772
17:51:26|0.00013772
17:51:27|0.00013772
17:51:28|0.00013772
17:51:29|0.00013839
17:51:30|0.00013839
17:51:31|0.00013839
17:51:32|0.00013839
17:51:33|0.00013839
17:51:35|0.00013839
17:51:36|0.00013839
17:51:37|0.00013839
17:51:38|0.00013839
17:51:39|0.00013839
17:51:40|0.00013839
17:51:42|0.00013839
17:51:43|0.00013839
17:51:44|0.00013839
17:51:45|0.00013839
17:51:47|0.00013839
17:51:47|0.00013794
17:51:49|0.00013794
17:51:51|0.00013794
17:51:51|0.00013794
17:51:52|0.00013794
17:51:53|0.00013794
17:51:54|0.00013794
17:51:55|0.00013794
17:51:56|0.00013794
17:51:57|0.00013794
17:51:58|0.00013813
17:52:00|0.00013813
17:52:00|0.00013813
17:52:01|0.00013813
17:52:03|0.00013813
17:52:04|0.00013772
17:52:05|0.00013772
17:52:06|0.00013772
17:52:07|0.00013772
17:52:08|0.00013772
17:52:09|0.00013772
17:52:10|0.00013772
17:52:12|0.00013772
17:52:12|0.00013789
17:52:14|0.00013789
17:52:15|0.00013789
17:52:16|0.00013789
17:52:18|0.00013789
17:52:19|0.00013789
17:52:20|0.00013789
17:52:21|0.00013789
17:52:23|0.00013789
17:52:24|0.00013789
17:52:24|0.00013789
17:52:26|0.00013789
17:52:26|0.00013789
17:52:28|0.00013789
17:52:28|0.00013789
17:52:31|0.00013789
17:52:31|0.00013789
17:52:33|0.00013763
17:52:33|0.00013763
17:52:34|0.00013766
17:52:35|0.00013766
17:52:36|0.00013766
17:52:37|0.00013766
17:52:38|0.00013766
17:52:39|0.00013766
17:52:40|0.00013766
17:52:41|0.00013766
17:52:43|0.00013766
17:52:45|0.00013766
17:52:46|0.00013757
17:52:47|0.00013757
17:52:48|0.00013757
17:52:49|0.00013755
17:52:51|0.00013755
17:52:52|0.00013755
17:52:53|0.00013755
17:52:53|0.00013755
17:52:54|0.00013755
17:52:55|0.00013755
17:52:57|0.00013755
17:52:59|0.00013755
17:52:59|0.00013755
17:53:00|0.00013756
17:53:02|0.00013756
17:53:04|0.00013756
17:53:06|0.00013756
17:53:06|0.00013756
17:53:08|0.00013756
17:53:08|0.00013785
17:53:10|0.00013785
17:53:10|0.00013785
17:53:12|0.00013785
17:53:12|0.00013785
17:53:14|0.00013785
17:53:15|0.00013785
17:53:16|0.00013785
17:53:18|0.00013819
17:53:19|0.00013819
17:53:20|0.00013819
17:53:21|0.00013819
17:53:22|0.00013819
17:53:23|0.00013819
17:53:24|0.00013819
17:53:26|0.00013819
17:53:27|0.00013819
17:53:28|0.00013819
17:53:28|0.00013819
17:53:29|0.00013819
17:53:31|0.00013819
17:53:32|0.00013819
17:53:33|0.00013819
17:53:33|0.00013819
17:53:35|0.00013819
17:53:36|0.00013819
17:53:37|0.00013819
17:53:37|0.00013819
17:53:39|0.00013819
17:53:40|0.00013819
17:53:41|0.00013819
17:53:42|0.00013819
17:53:43|0.00013819
17:53:43|0.00013819
17:53:46|0.00013819
17:53:46|0.00013804
17:53:47|0.00013804
17:53:48|0.00013804
17:53:50|0.00013804
17:53:51|0.00013804
17:53:52|0.000138
17:53:53|0.00013804
17:53:54|0.00013804
17:53:55|0.00013804
17:53:56|0.00013804
17:53:57|0.00013804
17:53:59|0.00013804
17:53:59|0.00013804
17:54:00|0.00013804
17:54:01|0.00013804
17:54:03|0.00013783
17:54:05|0.0001378
17:54:07|0.0001378
17:54:07|0.0001378
17:54:09|0.0001378
17:54:09|0.0001378
17:54:11|0.0001378
17:54:13|0.0001378
17:54:14|0.0001378
17:54:15|0.0001378
17:54:15|0.0001378
17:54:16|0.0001378
17:54:17|0.0001378
17:54:19|0.0001378
17:54:21|0.0001378
17:54:22|0.00013796
17:54:23|0.00013796
17:54:24|0.00013815
17:54:26|0.00013815
17:54:26|0.00013815
17:54:28|0.00013815
17:54:28|0.00013815
17:54:29|0.00013815
17:54:31|0.00013815
17:54:32|0.00013815
17:54:33|0.00013815
17:54:34|0.00013815
17:54:35|0.00013815
17:54:36|0.00013815
17:54:37|0.00013815
17:54:38|0.00013815
17:54:39|0.00013815
17:54:40|0.00013784
17:54:41|0.00013784
17:54:42|0.00013784
17:54:43|0.00013784
17:54:44|0.00013784
17:54:45|0.00013784
17:54:47|0.00013784
17:54:47|0.00013784
17:54:48|0.00013808
17:54:49|0.00013808
17:54:50|0.00013808
17:54:51|0.00013808
17:54:52|0.00013808
17:54:54|0.00013808
17:54:55|0.00013808
17:54:56|0.00013787
17:54:57|0.00013787
17:54:58|0.00013787
17:54:59|0.00013787
17:55:00|0.00013787
17:55:01|0.00013787
17:55:03|0.00013787
17:55:03|0.00013787
17:55:05|0.00013787
17:55:07|0.00013787
17:55:08|0.00013817
17:55:09|0.00013817
17:55:10|0.00013817
17:55:11|0.00013817
17:55:12|0.00013817
17:55:14|0.00013817
17:55:14|0.00013817
17:55:16|0.00013817
17:55:17|0.00013817
17:55:18|0.00013817
17:55:19|0.00013817
17:55:19|0.00013817
17:55:20|0.00013817
17:55:21|0.00013817
17:55:22|0.00013817
17:55:24|0.00013817
17:55:24|0.00013817
17:55:26|0.00013817
17:55:27|0.00013817
17:55:27|0.00013817
17:55:28|0.00013817
17:55:29|0.00013817
17:55:32|0.00013817
17:55:32|0.00013817
17:55:34|0.00013817
17:55:34|0.00013817
17:55:36|0.00013817
17:55:36|0.00013817
17:55:38|0.00013817
17:55:39|0.00013817
17:55:40|0.00013817
17:55:40|0.00013817
17:55:42|0.00013853
17:55:43|0.00013853
17:55:44|0.00013853
17:55:45|0.00013853
17:55:47|0.00013853
17:55:48|0.00013853
17:55:49|0.00013853
17:55:50|0.00013853
17:55:51|0.00013853
17:55:52|0.00013873
17:55:53|0.00013873
17:55:54|0.00013873
17:55:55|0.00013873
17:55:56|0.00013873
17:55:57|0.00013873
17:55:59|0.00013876
17:56:00|0.00013876
17:56:01|0.00013876
17:56:02|0.00013905
17:56:03|0.00013923
17:56:05|0.00013923
17:56:07|0.00013923
17:56:07|0.00013897
17:56:08|0.00013897
17:56:09|0.00013897
17:56:11|0.00013897
17:56:11|0.00013897
17:56:12|0.00013897
17:56:13|0.00013897
17:56:14|0.00013897
17:56:15|0.00013897
17:56:16|0.00013897
17:56:17|0.00013897
17:56:18|0.00013897
17:56:19|0.00013897
17:56:20|0.00013897
17:56:21|0.00013897
17:56:23|0.00013897
17:56:24|0.00013897
17:56:25|0.00013897
17:56:26|0.00013897
17:56:27|0.00013897
17:56:28|0.00013897
17:56:29|0.00013897
17:56:30|0.00013899
17:56:31|0.00013899
17:56:32|0.00013899
17:56:33|0.00013899
17:56:34|0.00013899
17:56:35|0.00013881
17:56:36|0.00013881
17:56:37|0.00013881
17:56:38|0.00013881
17:56:39|0.00013881
17:56:40|0.00013881
17:56:41|0.00013881
17:56:42|0.00013881
17:56:43|0.00013881
17:56:44|0.00013881
17:56:45|0.00013881
17:56:46|0.00013881
17:56:47|0.00013881
17:56:49|0.00013912
17:56:51|0.00013912
17:56:52|0.00013923
17:56:53|0.00013923
17:56:53|0.00013923
17:56:55|0.00013923
17:56:55|0.00013924
17:56:56|0.00013924
17:56:58|0.00013924
17:56:59|0.00013924
17:57:01|0.00013924
17:57:01|0.00013924
17:57:02|0.00013924
17:57:03|0.00013944
17:57:04|0.00013944
17:57:05|0.00013957
17:57:07|0.00013993
17:57:08|0.00013981
17:57:10|0.00013981
17:57:11|0.00013981
17:57:12|0.00013981
17:57:13|0.00013981
17:57:14|0.00013981
17:57:15|0.00013981
17:57:16|0.00013981
17:57:17|0.0001396
17:57:18|0.0001396
17:57:19|0.0001396
17:57:20|0.0001396
17:57:21|0.0001396
17:57:23|0.0001396
17:57:24|0.0001397
17:57:25|0.0001397
17:57:26|0.0001397
17:57:26|0.0001397
17:57:28|0.0001397
17:57:29|0.0001397
17:57:30|0.0001397
17:57:31|0.0001397
17:57:32|0.0001397
17:57:33|0.0001397
17:57:34|0.0001397
17:57:35|0.0001397
17:57:37|0.0001397
17:57:38|0.0001397
17:57:38|0.00013953
17:57:40|0.00013953
17:57:40|0.0001397
17:57:41|0.0001397
17:57:42|0.0001397
17:57:43|0.0001397
17:57:45|0.0001397
17:57:46|0.0001397
17:57:46|0.0001397
17:57:47|0.0001397
17:57:48|0.0001397
17:57:50|0.0001397
17:57:50|0.0001397
17:57:51|0.0001397
17:57:53|0.0001397
17:57:54|0.0001397
17:57:55|0.00013928
17:57:56|0.00013928
17:57:58|0.00013928
17:57:59|0.00013928
17:57:59|0.00013928
17:58:02|0.00013928
17:58:02|0.00013948
17:58:03|0.00013948
17:58:05|0.00013948
17:58:06|0.00013948
17:58:07|0.00013948
17:58:08|0.00013948
17:58:09|0.00013948
17:58:10|0.00013948
17:58:11|0.00013948
17:58:12|0.00013948
17:58:13|0.00013948
17:58:14|0.00013948
17:58:15|0.00013948
17:58:16|0.00013948
17:58:17|0.00013948
17:58:18|0.00013948
17:58:19|0.00013948
17:58:20|0.00013948
17:58:21|0.00013948
17:58:23|0.00013948
17:58:24|0.00013948
17:58:25|0.00013948
17:58:26|0.00013948
17:58:27|0.00013948
17:58:28|0.00013948
17:58:29|0.00013948
17:58:29|0.00013948
17:58:31|0.00013948
17:58:31|0.00013948
17:58:32|0.00013948
17:58:34|0.00013948
17:58:35|0.00013948
17:58:36|0.00013948
17:58:36|0.00013948
17:58:38|0.00013948
17:58:39|0.00013928
17:58:39|0.00013928
17:58:41|0.00013928
17:58:42|0.00013928
17:58:42|0.00013928
17:58:44|0.00013928
17:58:45|0.00013928
17:58:46|0.00013928
17:58:47|0.00013928
17:58:48|0.0001392
17:58:49|0.0001392
17:58:50|0.0001392
17:58:51|0.0001392
17:58:53|0.0001392
17:58:53|0.0001392
17:58:54|0.0001392
17:58:55|0.0001392
17:58:57|0.0001392
17:58:57|0.0001392
17:58:58|0.0001392
17:59:00|0.0001392
17:59:00|0.0001392
17:59:03|0.0001392
17:59:04|0.0001392
17:59:04|0.0001392
17:59:05|0.0001392
17:59:06|0.0001392
17:59:07|0.0001392
17:59:08|0.0001392
17:59:09|0.0001392
17:59:11|0.0001392
17:59:12|0.0001392
17:59:13|0.0001392
17:59:14|0.0001392
17:59:15|0.0001392
17:59:16|0.0001392
17:59:17|0.0001392
17:59:19|0.0001392
17:59:20|0.0001392
17:59:21|0.0001392
17:59:22|0.0001392
17:59:22|0.0001392
17:59:24|0.0001392
17:59:25|0.0001392
17:59:27|0.0001392
17:59:27|0.0001392
17:59:28|0.0001392
17:59:29|0.0001392
17:59:30|0.0001392
17:59:31|0.0001392
17:59:33|0.0001392
17:59:34|0.0001392
17:59:35|0.0001392
17:59:36|0.0001392
17:59:37|0.00013841
17:59:38|0.00013841
17:59:39|0.00013841
17:59:40|0.00013973
17:59:41|0.00013973
17:59:42|0.00013973
17:59:43|0.00013973
17:59:44|0.00013973
17:59:45|0.00013973
17:59:46|0.00013973
17:59:47|0.00013973
17:59:48|0.00013973
17:59:49|0.00013973
17:59:51|0.00013973
17:59:52|0.00013973
17:59:53|0.00013973
17:59:53|0.00013973
17:59:55|0.00014004
17:59:56|0.00014004
17:59:57|0.00014012
17:59:58|0.00014053
17:59:59|0.0001412
18:00:00|0.0001412
18:00:01|0.00014053
18:00:02|0.00014053
18:00:03|0.00014053
18:00:04|0.00014053
18:00:05|0.00013961
18:00:06|0.00013961
18:00:08|0.00013944
18:00:09|0.00013944
18:00:11|0.00013944
18:00:12|0.00013944
18:00:13|0.00014041
18:00:15|0.00014041
18:00:15|0.00014041
18:00:17|0.00014041
18:00:18|0.00014041
18:00:19|0.00014041
18:00:20|0.00014005
18:00:21|0.00014005
18:00:22|0.00014005
18:00:23|0.00014005
18:00:24|0.00014005
18:00:25|0.00014005
18:00:26|0.00014005
18:00:27|0.00014026
18:00:28|0.00014026
18:00:29|0.00014026
18:00:30|0.00014026
18:00:31|0.00014026
18:00:32|0.00014026
18:00:33|0.00014026
18:00:34|0.00014026
18:00:35|0.00014001
18:00:36|0.00014001
18:00:37|0.00014001
18:00:38|0.00014001
18:00:39|0.00014001
18:00:40|0.00014001
18:00:41|0.00014001
18:00:42|0.00014001
18:00:43|0.00014001
18:00:44|0.00014001
18:00:45|0.00014001
18:00:46|0.00014001
18:00:47|0.00014001
18:00:48|0.00014001
18:00:49|0.00014001
18:00:50|0.00014001
18:00:51|0.00014001
18:00:52|0.00014001
18:00:54|0.00014001
18:00:54|0.00014001
18:00:57|0.00014001
18:00:57|0.00014001
18:00:59|0.00014001
18:01:00|0.00014001
18:01:01|0.00014001
18:01:03|0.00014001
18:01:05|0.00014001
18:01:06|0.00014001
18:01:08|0.00014001
18:01:09|0.00014001
18:01:10|0.00014001
18:01:12|0.00014009
18:01:12|0.00014009
18:01:14|0.00014009
18:01:16|0.00014026
18:01:17|0.00014026
18:01:19|0.0001403
18:01:21|0.0001403
18:01:22|0.00014076
18:01:23|0.00014076
18:01:23|0.00014076
18:01:24|0.00014076
18:01:26|0.00014076
18:01:27|0.00014054
18:01:28|0.00014054
18:01:29|0.00014054
18:01:30|0.00014054
18:01:30|0.00014054
18:01:31|0.00014054
18:01:33|0.00014054
18:01:34|0.00014054
18:01:35|0.00014054
18:01:37|0.00014054
18:01:37|0.00014054
18:01:39|0.00014054
18:01:39|0.00014054
18:01:41|0.00014054
18:01:42|0.00014054
18:01:43|0.00014054
18:01:44|0.00014054
18:01:45|0.00014054
18:01:45|0.00014054
18:01:47|0.00014054
18:01:48|0.00014054
18:01:48|0.00014054
18:01:49|0.00014054
18:01:51|0.00014054
18:01:53|0.00014054
18:01:54|0.00014054
18:01:56|0.00014088
18:01:58|0.00014088
18:01:59|0.00014088
18:02:00|0.00014088
18:02:01|0.00014088
18:02:02|0.00014045
18:02:04|0.00014045
18:02:05|0.00014045
18:02:07|0.00014045
18:02:09|0.00014045
18:02:09|0.00014045
18:02:10|0.00014045
18:02:11|0.00014045
18:02:12|0.00014045
18:02:13|0.00014045
18:02:14|0.00014045
18:02:16|0.00014045
18:02:17|0.00014045
18:02:19|0.00014045
18:02:20|0.00014045
18:02:21|0.00014036
18:02:22|0.00014036
18:02:22|0.00014036
18:02:24|0.00014036
18:02:25|0.00014036
18:02:26|0.00014036
18:02:27|0.00014036
18:02:28|0.00014036
18:02:29|0.00014036
18:02:30|0.00014036
18:02:31|0.00014036
18:02:32|0.00014036
18:02:33|0.00014036
18:02:34|0.00014036
18:02:36|0.00014036
18:02:37|0.00014036
18:02:38|0.00014036
18:02:39|0.00014036
18:02:40|0.00014099
18:02:41|0.00014099
18:02:42|0.00014099
18:02:43|0.00014099
18:02:44|0.00014099
18:02:45|0.00014099
18:02:46|0.00014099
18:02:47|0.00014099
18:02:48|0.00014099
18:02:49|0.00014099
18:02:50|0.00014099
18:02:51|0.00013854
18:02:52|0.00013854
18:02:54|0.00013854
18:02:56|0.00013854
18:02:58|0.00013854
18:02:58|0.00013854
18:02:59|0.0001394
18:03:01|0.00013964
18:03:02|0.00013964
18:03:03|0.00013964
18:03:04|0.00013964
18:03:06|0.00013933
18:03:06|0.00013933
18:03:07|0.00013933
18:03:09|0.00013933
18:03:10|0.00013933
18:03:11|0.00013933
18:03:12|0.00013896
18:03:12|0.00013896
18:03:13|0.00013896
18:03:15|0.00013896
18:03:17|0.00013896
18:03:17|0.00013896
18:03:18|0.00013933
18:03:19|0.00013933
18:03:21|0.00013933
18:03:22|0.00013933
18:03:22|0.00013933
18:03:24|0.00013933
18:03:25|0.00013933
18:03:26|0.00013933
18:03:27|0.00013933
18:03:29|0.00013933
18:03:30|0.00013892
18:03:31|0.00013892
18:03:32|0.00013892
18:03:33|0.00013892
18:03:33|0.00013892
18:03:35|0.00013892
18:03:35|0.00013892
18:03:36|0.00013892
18:03:38|0.00013892
18:03:38|0.00013892
18:03:40|0.00013892
18:03:41|0.00013892
18:03:42|0.00013892
18:03:43|0.00013892
18:03:44|0.00013892
18:03:45|0.00013892
18:03:46|0.00013892
18:03:47|0.00013892
18:03:48|0.00013918
18:03:49|0.00013878
18:03:50|0.00013878
18:03:51|0.00013878
18:03:52|0.00013878
18:03:53|0.00013878
18:03:54|0.00013878
18:03:56|0.00013878
18:03:57|0.00013878
18:03:58|0.00013878
18:04:00|0.00013878
18:04:00|0.00013927
18:04:02|0.00013927
18:04:02|0.00013927
18:04:04|0.00013927
18:04:04|0.00013927
18:04:06|0.00013927
18:04:08|0.00013927
18:04:08|0.00013927
18:04:09|0.00013927
18:04:10|0.00013927
18:04:11|0.00013927
18:04:13|0.00013927
18:04:15|0.00013927
18:04:16|0.00013927
18:04:17|0.00013927
18:04:17|0.00013927
18:04:19|0.00013927
18:04:20|0.00013927
18:04:21|0.00013927
18:04:22|0.00013927
18:04:23|0.00013939
18:04:24|0.00013939
18:04:26|0.00013939
18:04:26|0.00013939
18:04:27|0.00013939
18:04:28|0.00013939
18:04:29|0.00013939
18:04:30|0.00013939
18:04:31|0.00013939
18:04:32|0.00013939
18:04:33|0.00013939
18:04:34|0.00013939
18:04:35|0.00013939
18:04:36|0.00013939
18:04:37|0.00013939
18:04:38|0.00013939
18:04:39|0.00013939
18:04:40|0.00013939
18:04:41|0.00013939
18:04:42|0.00013939
18:04:43|0.00013939
18:04:44|0.00013939
18:04:45|0.00013939
18:04:46|0.00013939
18:04:47|0.00013939
18:04:48|0.00013939
18:04:49|0.00013939
18:04:50|0.00013939
18:04:52|0.00013939
18:04:52|0.00013939
18:04:54|0.00013939
18:04:54|0.00013939
18:04:55|0.00013939
18:04:57|0.00013939
18:04:58|0.00013939
18:04:59|0.00013939
18:05:00|0.00013939
18:05:02|0.00013939
18:05:02|0.00013939
18:05:03|0.0001391
18:05:04|0.0001391
18:05:05|0.0001391
18:05:06|0.0001391
18:05:08|0.0001391
18:05:10|0.0001391
18:05:11|0.0001391
18:05:11|0.0001391
18:05:13|0.0001391
18:05:14|0.0001391
18:05:14|0.0001391
18:05:16|0.0001391
18:05:16|0.0001391
18:05:17|0.0001391
18:05:19|0.0001391
18:05:19|0.0001391
18:05:22|0.0001391
18:05:22|0.0001391
18:05:24|0.0001391
18:05:25|0.0001391
18:05:26|0.0001391
18:05:27|0.0001391
18:05:28|0.0001391
18:05:29|0.0001391
18:05:30|0.0001391
18:05:31|0.0001391
18:05:32|0.0001391
18:05:34|0.0001391
18:05:35|0.0001391
18:05:35|0.0001391
18:05:37|0.0001391
18:05:38|0.0001391
18:05:39|0.0001391
18:05:39|0.0001391
18:05:41|0.0001391
18:05:42|0.0001391
18:05:43|0.0001391
18:05:44|0.0001391
18:05:44|0.00013652
18:05:46|0.00013706
18:05:47|0.00013706
18:05:48|0.0001367
18:05:49|0.0001367
18:05:50|0.0001367
18:05:51|0.0001367
18:05:51|0.0001367
18:05:53|0.00013752
18:05:54|0.00013774
18:05:54|0.00013774
18:05:57|0.00013774
18:05:57|0.00013774
18:05:59|0.00013752
18:06:00|0.00013759
18:06:01|0.00013759
18:06:03|0.00013759
18:06:04|0.00013759
18:06:05|0.00013746
18:06:06|0.00013746
18:06:07|0.00013746
18:06:08|0.00013746
18:06:09|0.00013746
18:06:11|0.00013746
18:06:11|0.00013746
18:06:13|0.00013678
18:06:14|0.00013678
18:06:16|0.00013678
18:06:16|0.00013644
18:06:18|0.00013644
18:06:19|0.00013644
18:06:20|0.00013644
18:06:21|0.00013644
18:06:23|0.00013644
18:06:24|0.00013644
18:06:24|0.00013644
18:06:26|0.00013644
18:06:27|0.00013644
18:06:28|0.00013664
18:06:30|0.00013664
18:06:31|0.00013664
18:06:31|0.00013664
18:06:32|0.00013664
18:06:34|0.00013684
18:06:35|0.00013684
18:06:36|0.000137
18:06:36|0.00013691
18:06:38|0.00013691
18:06:38|0.0001371
18:06:40|0.00013714
18:06:40|0.00013714
18:06:42|0.00013695
18:06:42|0.00013713
18:06:44|0.00013717
18:06:44|0.00013717
18:06:46|0.00013717
18:06:47|0.00013717
18:06:47|0.00013753
18:06:48|0.00013753
18:06:50|0.00013753
18:06:50|0.00013753
18:06:52|0.00013753
18:06:53|0.00013753
18:06:53|0.00013753
18:06:54|0.00013753
18:06:55|0.00013753
18:06:56|0.00013753
18:06:59|0.00013753
18:06:59|0.00013753
18:07:01|0.00013753
18:07:01|0.00013753
18:07:03|0.00013753
18:07:04|0.00013753
18:07:05|0.00013753
18:07:07|0.00013753
18:07:07|0.00013753
18:07:09|0.00013753
18:07:10|0.00013774
18:07:12|0.00013774
18:07:14|0.00013774
18:07:15|0.00013831
18:07:16|0.00013831
18:07:18|0.00013831
18:07:18|0.00013831
18:07:20|0.00013831
18:07:21|0.00013831
18:07:21|0.00013831
18:07:23|0.00013831
18:07:23|0.00013831
18:07:25|0.00013831
18:07:27|0.00013776
18:07:28|0.00013776
18:07:28|0.00013776
18:07:29|0.00013776
18:07:30|0.0001383
18:07:31|0.0001383
18:07:32|0.0001383
18:07:33|0.00013825
18:07:34|0.00013825
18:07:35|0.00013825
18:07:36|0.00013825
18:07:37|0.00013825
18:07:38|0.00013825
18:07:39|0.00013825
18:07:40|0.00013825
18:07:41|0.00013825
18:07:42|0.00013825
18:07:43|0.00013825
18:07:44|0.00013825
18:07:45|0.00013825
18:07:47|0.00013825
18:07:47|0.00013825
18:07:48|0.00013825
18:07:49|0.00013777
18:07:50|0.00013777
18:07:51|0.00013763
18:07:52|0.00013763
18:07:53|0.00013763
18:07:54|0.00013763
18:07:56|0.00013763
18:07:56|0.00013763
18:07:57|0.00013763
18:07:58|0.00013763
18:08:00|0.00013763
18:08:00|0.00013763
18:08:02|0.00013763
18:08:03|0.00013763
18:08:04|0.00013763
18:08:04|0.00013763
18:08:06|0.00013763
18:08:08|0.00013796
18:08:09|0.00013796
18:08:09|0.00013796
18:08:10|0.00013802
18:08:11|0.00013802
18:08:13|0.00013802
18:08:13|0.00013802
18:08:15|0.00013802
18:08:15|0.00013802
18:08:16|0.00013802
18:08:17|0.00013802
18:08:18|0.00013808
18:08:21|0.00013802
18:08:21|0.00013802
18:08:22|0.00013802
18:08:23|0.00013776
18:08:24|0.00013776
18:08:25|0.00013776
18:08:26|0.00013776
18:08:27|0.00013776
18:08:28|0.00013776
18:08:29|0.00013776
18:08:30|0.00013776
18:08:31|0.00013776
18:08:33|0.00013776
18:08:34|0.00013776
18:08:35|0.00013776
18:08:36|0.00013776
18:08:37|0.00013776
18:08:38|0.00013776
18:08:39|0.00013776
18:08:40|0.00013776
18:08:41|0.00013776
18:08:42|0.00013776
18:08:43|0.00013776
18:08:44|0.00013776
18:08:45|0.00013757
18:08:46|0.00013757
18:08:47|0.00013757
18:08:48|0.00013757
18:08:49|0.00013757
18:08:50|0.00013757
18:08:51|0.00013757
18:08:52|0.00013757
18:08:53|0.00013757
18:08:54|0.00013757
18:08:55|0.00013757
18:08:56|0.00013757
18:08:57|0.00013757
18:08:58|0.00013757
18:08:59|0.00013757
18:09:01|0.00013757
18:09:02|0.00013757
18:09:03|0.00013757
18:09:04|0.00013757
18:09:05|0.00013757
18:09:07|0.00013757
18:09:09|0.00013741
18:09:09|0.00013741
18:09:10|0.00013741
18:09:11|0.00013741
18:09:13|0.00013741
18:09:14|0.00013741
18:09:15|0.00013741
18:09:16|0.00013741
18:09:17|0.00013741
18:09:18|0.00013741
18:09:19|0.00013741
18:09:20|0.00013741
18:09:21|0.00013741
18:09:23|0.00013741
18:09:24|0.00013741
18:09:25|0.00013741
18:09:25|0.000137
18:09:27|0.000137
18:09:27|0.000137
18:09:29|0.00013771
18:09:30|0.00013771
18:09:32|0.00013771
18:09:32|0.00013771
18:09:33|0.00013771
18:09:35|0.00013771
18:09:35|0.00013771
18:09:36|0.00013771
18:09:38|0.00013771
18:09:38|0.00013771
18:09:39|0.00013771
18:09:41|0.00013771
18:09:42|0.00013771
18:09:42|0.00013771
18:09:45|0.00013771
18:09:45|0.00013771
18:09:46|0.00013771
18:09:47|0.00013771
18:09:48|0.00013771
18:09:49|0.00013771
18:09:50|0.00013771
18:09:51|0.00013771
18:09:52|0.00013771
18:09:53|0.00013771
18:09:54|0.00013771
18:09:55|0.00013771
18:09:56|0.00013771
18:09:57|0.00013771
18:09:58|0.00013771
18:09:59|0.00013771
18:10:01|0.00013771
18:10:02|0.00013771
18:10:04|0.00013775
18:10:06|0.00013775
18:10:07|0.00013775
18:10:08|0.00013775
18:10:09|0.00013775
18:10:10|0.00013775
18:10:11|0.00013775
18:10:12|0.00013775
18:10:13|0.00013775
18:10:15|0.00013775
18:10:16|0.00013775
18:10:17|0.00013775
18:10:18|0.00013775
18:10:19|0.00013775
18:10:20|0.00013775
18:10:21|0.00013775
18:10:23|0.00013775
18:10:25|0.00013775
18:10:25|0.00013775
18:10:27|0.00013775
18:10:28|0.00013775
18:10:29|0.00013775
18:10:30|0.00013775
18:10:31|0.00013775
18:10:33|0.00013775
18:10:33|0.00013775
18:10:35|0.00013775
18:10:36|0.00013775
18:10:36|0.00013775
18:10:38|0.00013775
18:10:38|0.00013775
18:10:40|0.00013775
18:10:41|0.00013775
18:10:41|0.00013775
18:10:43|0.00013775
18:10:44|0.00013775
18:10:46|0.00013775
18:10:46|0.00013775
18:10:47|0.00013775
18:10:48|0.00013776
18:10:50|0.00013776
18:10:50|0.00013776
18:10:52|0.00013776
18:10:52|0.00013776
18:10:54|0.00013819
18:10:54|0.00013819
18:10:55|0.00013819
18:10:56|0.00013819
18:10:57|0.00013819
18:10:59|0.00013819
18:10:59|0.00013819
18:11:00|0.00013819
18:11:02|0.00013819
18:11:04|0.00013819
18:11:05|0.00013819
18:11:06|0.00013819
18:11:08|0.00013819
18:11:09|0.00013819
18:11:10|0.00013819
18:11:11|0.00013819
18:11:12|0.00013819
18:11:13|0.00013819
18:11:15|0.00013819
18:11:16|0.00013819
18:11:17|0.00013819
18:11:18|0.00013819
18:11:19|0.00013819
18:11:20|0.00013819
18:11:21|0.00013819
18:11:22|0.00013819
18:11:24|0.00013819
18:11:25|0.00013819
18:11:26|0.00013819
18:11:26|0.00013819
18:11:29|0.00013819
18:11:30|0.00013819
18:11:32|0.00013801
18:11:33|0.00013801
18:11:34|0.00013801
18:11:35|0.00013784
18:11:36|0.00013784
18:11:37|0.00013784
18:11:38|0.00013784
18:11:39|0.00013784
18:11:40|0.00013784
18:11:41|0.00013784
18:11:42|0.00013784
18:11:44|0.00013784
18:11:45|0.00013784
18:11:46|0.00013784
18:11:46|0.00013784
18:11:48|0.00013784
18:11:48|0.00013784
18:11:50|0.00013784
18:11:50|0.00013784
18:11:51|0.00013784
18:11:52|0.00013784
18:11:53|0.00013784
18:11:54|0.00013784
18:11:56|0.00013784
18:11:56|0.00013784
18:11:57|0.00013784
18:11:59|0.00013784
18:11:59|0.00013773
18:12:01|0.00013773
18:12:03|0.00013773
18:12:05|0.00013773
18:12:06|0.00013773
18:12:07|0.00013773
18:12:08|0.00013773
18:12:10|0.00013773
18:12:10|0.00013816
18:12:12|0.00013784
18:12:12|0.00013784
18:12:14|0.00013784
18:12:16|0.00013784
18:12:16|0.00013784
18:12:18|0.00013784
18:12:19|0.00013784
18:12:20|0.00013784
18:12:22|0.00013784
18:12:23|0.00013784
18:12:23|0.00013784
18:12:24|0.00013784
18:12:26|0.00013784
18:12:27|0.00013784
18:12:28|0.00013784
18:12:28|0.00013784
18:12:30|0.00013784
18:12:30|0.00013784
18:12:31|0.00013784
18:12:32|0.00013784
18:12:34|0.00013784
18:12:35|0.00013784
18:12:35|0.00013784
18:12:37|0.00013784
18:12:38|0.00013776
18:12:39|0.00013776
18:12:40|0.00013776
18:12:40|0.00013776
18:12:41|0.00013776
18:12:44|0.0001378
18:12:44|0.0001378
18:12:45|0.0001378
18:12:46|0.0001378
18:12:47|0.0001378
18:12:48|0.0001378
18:12:49|0.0001378
18:12:50|0.0001378
18:12:51|0.0001378
18:12:52|0.0001378
18:12:53|0.00013783
18:12:54|0.00013783
18:12:55|0.00013783
18:12:56|0.00013783
18:12:57|0.00013783
18:12:58|0.00013783
18:12:59|0.00013783
18:13:01|0.00013783
18:13:01|0.00013783
18:13:04|0.00013783
18:13:04|0.00013783
18:13:06|0.00013783
18:13:07|0.00013783
18:13:08|0.00013783
18:13:09|0.00013783
18:13:10|0.00013783
18:13:12|0.00013783
18:13:12|0.00013783
18:13:13|0.00013783
18:13:15|0.00013783
18:13:15|0.00013776
18:13:17|0.00013776
18:13:19|0.00013776
18:13:20|0.00013776
18:13:21|0.00013776
18:13:21|0.00013776
18:13:23|0.00013776
18:13:24|0.00013776
18:13:25|0.00013776
18:13:27|0.00013776
18:13:28|0.00013776
18:13:29|0.00013776
18:13:30|0.00013776
18:13:31|0.00013776
18:13:32|0.00013776
18:13:32|0.00013776
18:13:34|0.00013776
18:13:35|0.00013776
18:13:37|0.00013776
18:13:37|0.0001378
18:13:40|0.00013795
18:13:40|0.00013795
18:13:41|0.00013795
18:13:42|0.00013795
18:13:43|0.00013795
18:13:44|0.00013795
18:13:45|0.00013832
18:13:46|0.00013832
18:13:47|0.00013832
18:13:48|0.00013832
18:13:49|0.00013832
18:13:50|0.00013812
18:13:52|0.00013812
18:13:53|0.0001383
18:13:54|0.0001383
18:13:55|0.0001383
18:13:56|0.0001383
18:13:57|0.0001383
18:13:58|0.0001383
18:13:59|0.0001383
18:14:00|0.0001383
18:14:01|0.0001383
18:14:02|0.0001383
18:14:03|0.0001383
18:14:04|0.0001383
18:14:05|0.00013832
18:14:07|0.00013832
18:14:09|0.00013832
18:14:09|0.00013832
18:14:10|0.00013832
18:14:11|0.00013832
18:14:12|0.00013832
18:14:14|0.00013832
18:14:15|0.00013832
18:14:16|0.00013832
18:14:17|0.00013832
18:14:18|0.00013832
18:14:19|0.00013832
18:14:21|0.00013832
18:14:22|0.00013832
18:14:22|0.00013832
18:14:24|0.00013832
18:14:25|0.00013832
18:14:26|0.00013818
18:14:27|0.00013818
18:14:27|0.00013818
18:14:29|0.00013818
18:14:29|0.00013833
18:14:31|0.00013833
18:14:32|0.00013833
18:14:32|0.00013833
18:14:33|0.00013833
18:14:34|0.00013833
18:14:36|0.00013833
18:14:36|0.00013833
18:14:37|0.00013833
18:14:39|0.00013833
18:14:39|0.00013833
18:14:41|0.00013833
18:14:41|0.00013833
18:14:43|0.00013833
18:14:45|0.00013833
18:14:45|0.00013833
18:14:47|0.00013833
18:14:48|0.00013833
18:14:48|0.00013833
18:14:49|0.00013833
18:14:51|0.00013833
18:14:51|0.00013833
18:14:52|0.00013833
18:14:53|0.00013833
18:14:54|0.00013833
18:14:55|0.00013833
18:14:56|0.00013833
18:14:57|0.00013833
18:14:58|0.00013833
18:14:59|0.00013833
18:15:00|0.00013833
18:15:01|0.00013833
18:15:02|0.00013833
18:15:03|0.00013833
18:15:05|0.00013833
18:15:07|0.00013824
18:15:08|0.00013824
18:15:10|0.00013824
18:15:11|0.00013824
18:15:12|0.00013824
18:15:13|0.00013824
18:15:14|0.00013824
18:15:16|0.00013824
18:15:17|0.00013824
18:15:18|0.00013824
18:15:20|0.00013824
18:15:22|0.00013824
18:15:22|0.00013824
18:15:23|0.00013824
18:15:24|0.00013824
18:15:25|0.00013824
18:15:26|0.00013824
18:15:27|0.0001378
18:15:28|0.0001378
18:15:30|0.0001378
18:15:32|0.0001378
18:15:34|0.0001378
18:15:34|0.0001378
18:15:36|0.0001378
18:15:38|0.0001378
18:15:39|0.0001378
18:15:40|0.0001378
18:15:40|0.0001378
18:15:41|0.0001378
18:15:42|0.0001378
18:15:44|0.0001378
18:15:45|0.0001378
18:15:46|0.0001378
18:15:46|0.00013769
18:15:47|0.00013769
18:15:49|0.00013769
18:15:50|0.00013769
18:15:51|0.00013769
18:15:51|0.00013831
18:15:52|0.00013831
18:15:53|0.00013831
18:15:54|0.00013831
18:15:56|0.00013831
18:15:57|0.00013831
18:15:58|0.00013831
18:15:58|0.00013831
18:15:59|0.00013831
18:16:00|0.00013831
18:16:02|0.00013831
18:16:02|0.00013831
18:16:03|0.00013831
18:16:05|0.00013831
18:16:05|0.00013831
18:16:08|0.00013831
18:16:08|0.00013831
18:16:09|0.00013831
18:16:11|0.00013831
18:16:13|0.00013831
18:16:15|0.00013831
18:16:15|0.00013831
18:16:17|0.00013831
18:16:17|0.00013831
18:16:18|0.00013885
18:16:20|0.00013885
18:16:21|0.00013885
18:16:21|0.00013885
18:16:24|0.00013885
18:16:24|0.00013849
18:16:25|0.00013849
18:16:27|0.00013849
18:16:27|0.00013849
18:16:29|0.00013849
18:16:29|0.00013849
18:16:31|0.00013849
18:16:31|0.00013849
18:16:32|0.00013849
18:16:34|0.00013849
18:16:35|0.00013849
18:16:35|0.00013849
18:16:36|0.00013849
18:16:37|0.00013849
18:16:39|0.00013849
18:16:39|0.00013864
18:16:40|0.00013864
18:16:42|0.00013864
18:16:42|0.00013864
18:16:44|0.00013864
18:16:45|0.00013864
18:16:45|0.00013864
18:16:46|0.00013864
18:16:48|0.00013864
18:16:49|0.00013864
18:16:49|0.00013864
18:16:51|0.00013864
18:16:51|0.00013864
18:16:52|0.00013864
18:16:54|0.00013864
18:16:54|0.00013864
18:16:55|0.00013864
18:16:57|0.00013903
18:16:58|0.00013903
18:16:58|0.00013903
18:16:59|0.00013903
18:17:01|0.00013825
18:17:02|0.00013825
18:17:03|0.00013825
18:17:04|0.00013825
18:17:05|0.00013825
18:17:06|0.00013825
18:17:07|0.00013825
18:17:09|0.00013825
18:17:11|0.00013825
18:17:11|0.00013825
18:17:13|0.00013825
18:17:15|0.00013833
18:17:15|0.00013833
18:17:17|0.00013833
18:17:18|0.00013833
18:17:19|0.00013833
18:17:20|0.00013833
18:17:22|0.00013833
18:17:22|0.00013833
18:17:24|0.00013833
18:17:25|0.00013833
18:17:26|0.00013833
18:17:27|0.00013915
18:17:27|0.00013915
18:17:29|0.00013928
18:17:31|0.00013928
18:17:31|0.00013928
18:17:32|0.00013928
18:17:33|0.00013928
18:17:34|0.00013928
18:17:35|0.00013928
18:17:36|0.00013928
18:17:37|0.00013928
18:17:38|0.00013928
18:17:39|0.00013928
18:17:40|0.00013928
18:17:41|0.00013928
18:17:42|0.00013928
18:17:43|0.00013928
18:17:44|0.00013928
18:17:45|0.00013928
18:17:46|0.00013928
18:17:47|0.00013928
18:17:48|0.00013928
18:17:49|0.00013928
18:17:50|0.00013928
18:17:51|0.00013936
18:17:52|0.00013919
18:17:53|0.00013919
18:17:54|0.00013919
18:17:55|0.00013919
18:17:56|0.00013919
18:17:57|0.00013919
18:17:58|0.00013836
18:17:59|0.00013836
18:18:00|0.00013836
18:18:01|0.00013836
18:18:03|0.00013836
18:18:04|0.00013836
18:18:05|0.00013836
18:18:05|0.00013836
18:18:06|0.00013836
18:18:09|0.00013836
18:18:09|0.00013939
18:18:10|0.00013939
18:18:12|0.00013939
18:18:13|0.00013939
18:18:14|0.00013939
18:18:15|0.00013939
18:18:17|0.00013939
18:18:17|0.00013939
18:18:19|0.00013939
18:18:19|0.00013939
18:18:22|0.00013939
18:18:23|0.00013939
18:18:23|0.00013939
18:18:24|0.00013939
18:18:25|0.00013939
18:18:27|0.00013939
18:18:28|0.00013939
18:18:29|0.00013939
18:18:30|0.00013939
18:18:31|0.00013939
18:18:32|0.00013939
18:18:33|0.00013939
18:18:34|0.00013939
18:18:35|0.00013939
18:18:36|0.00013939
18:18:37|0.00013939
18:18:38|0.00013945
18:18:39|0.00013945
18:18:40|0.00013945
18:18:41|0.00013945
18:18:42|0.00013945
18:18:43|0.00013945
18:18:44|0.00013945
18:18:45|0.00013945
18:18:46|0.00013945
18:18:48|0.00013945
18:18:48|0.00013945
18:18:51|0.00013945
18:18:51|0.00013945
18:18:53|0.00013945
18:18:53|0.00013945
18:18:54|0.00013945
18:18:55|0.00013945
18:18:57|0.00013945
18:18:58|0.00013945
18:18:59|0.00013945
18:19:00|0.00013945
18:19:01|0.00013945
18:19:02|0.00013945
18:19:03|0.00013945
18:19:04|0.00013945
18:19:05|0.00013945
18:19:07|0.00013852
18:19:08|0.00013852
18:19:10|0.00013852
18:19:10|0.00013852
18:19:11|0.00013852
18:19:12|0.00013852
18:19:13|0.00013852
18:19:14|0.00013852
18:19:16|0.00013852
18:19:18|0.00013895
18:19:18|0.00013895
18:19:19|0.00013895
18:19:20|0.00013861
18:19:21|0.00013861
18:19:22|0.00013863
18:19:23|0.00013863
18:19:24|0.00013863
18:19:26|0.00013863
18:19:27|0.00013863
18:19:28|0.00013863
18:19:29|0.00013863
18:19:30|0.00013863
18:19:31|0.00013863
18:19:32|0.00013863
18:19:33|0.00013863
18:19:34|0.00013863
18:19:35|0.00013863
18:19:36|0.00013863
18:19:37|0.00013863
18:19:38|0.00013863
18:19:39|0.00013863
18:19:40|0.00013863
18:19:41|0.00013863
18:19:42|0.00013878
18:19:43|0.00013878
18:19:44|0.00013878
18:19:45|0.00013909
18:19:46|0.00013918
18:19:47|0.00013918
18:19:48|0.0001389
18:19:49|0.0001389
18:19:50|0.0001389
18:19:51|0.0001389
18:19:52|0.0001389
18:19:53|0.0001389
18:19:54|0.0001389
18:19:55|0.0001389
18:19:56|0.0001389
18:19:57|0.0001389
18:19:58|0.0001389
18:19:59|0.0001389
18:20:00|0.0001389
18:20:01|0.0001389
18:20:02|0.0001389
18:20:04|0.0001389
18:20:04|0.0001389
18:20:07|0.0001389
18:20:07|0.0001389
18:20:10|0.0001389
18:20:10|0.0001389
18:20:12|0.0001389
18:20:14|0.0001389
18:20:14|0.0001389
18:20:15|0.0001389
18:20:16|0.0001389
18:20:18|0.0001389
18:20:18|0.0001389
18:20:20|0.0001389
18:20:21|0.0001386
18:20:22|0.0001386
18:20:23|0.0001386
18:20:24|0.0001386
18:20:25|0.0001386
18:20:26|0.0001386
18:20:27|0.00013861
18:20:28|0.00013861
18:20:29|0.00013861
18:20:30|0.00013861
18:20:31|0.00013861
18:20:32|0.00013861
18:20:33|0.00013861
18:20:35|0.00013861
18:20:35|0.00013861
18:20:37|0.00013861
18:20:38|0.00013861
18:20:38|0.00013861
18:20:39|0.00013861
18:20:40|0.00013861
18:20:43|0.00013861
18:20:43|0.00013861
18:20:45|0.00013861
18:20:46|0.00013861
18:20:48|0.00013861
18:20:50|0.00013861
18:20:50|0.00013861
18:20:52|0.00013861
18:20:52|0.00013861
18:20:54|0.00013861
18:20:54|0.00013965
18:20:56|0.00013965
18:20:56|0.00013885
18:20:58|0.00013885
18:20:58|0.00013885
18:20:59|0.00013885
18:21:00|0.00013885
18:21:02|0.00013885
18:21:02|0.00013885
18:21:04|0.00013885
18:21:04|0.00013885
18:21:05|0.00013885
18:21:06|0.00013885
18:21:09|0.00013885
18:21:09|0.0001389
18:21:11|0.0001389
18:21:12|0.0001389
18:21:14|0.0001389
18:21:15|0.0001389
18:21:16|0.0001389
18:21:16|0.0001389
18:21:17|0.0001389
18:21:18|0.0001389
18:21:20|0.0001389
18:21:22|0.0001389
18:21:22|0.0001389
18:21:23|0.0001389
18:21:25|0.0001389
18:21:26|0.0001389
18:21:27|0.0001389
18:21:28|0.0001389
18:21:29|0.0001389
18:21:30|0.0001389
18:21:31|0.0001389
18:21:32|0.0001389
18:21:33|0.0001389
18:21:34|0.0001389
18:21:35|0.00013892
18:21:36|0.00013892
18:21:37|0.00013892
18:21:38|0.00013892
18:21:39|0.00013892
18:21:40|0.00013892
18:21:41|0.00013892
18:21:43|0.00013892
18:21:43|0.00013892
18:21:45|0.0001389
18:21:45|0.0001389
18:21:47|0.0001389
18:21:48|0.0001389
18:21:49|0.0001389
18:21:50|0.0001389
18:21:51|0.0001389
18:21:52|0.0001389
18:21:53|0.0001389
18:21:54|0.0001389
18:21:55|0.00013885
18:21:56|0.00013885
18:21:57|0.00013885
18:21:59|0.00013885
18:21:59|0.00013885
18:22:01|0.00013885
18:22:02|0.00013885
18:22:03|0.00013885
18:22:05|0.00013885
18:22:06|0.00013885
18:22:07|0.00013885
18:22:08|0.00013885
18:22:10|0.00013885
18:22:10|0.00013885
18:22:12|0.00013885
18:22:14|0.00013885
18:22:15|0.00013885
18:22:15|0.00013885
18:22:17|0.00013885
18:22:17|0.00013885
18:22:20|0.00013885
18:22:20|0.00013885
18:22:22|0.00013885
18:22:23|0.00013885
18:22:23|0.00013885
18:22:24|0.00013885
18:22:26|0.00013871
18:22:26|0.00013871
18:22:28|0.00013871
18:22:29|0.00013871
18:22:30|0.00013871
18:22:31|0.00013871
18:22:32|0.00013871
18:22:34|0.00013871
18:22:34|0.00013871
18:22:36|0.00013871
18:22:37|0.00013871
18:22:38|0.00013871
18:22:39|0.00013871
18:22:40|0.00013871
18:22:41|0.00013871
18:22:42|0.00013871
18:22:43|0.00013871
18:22:44|0.00013871
18:22:45|0.00013871
18:22:46|0.00013871
18:22:47|0.00013871
18:22:48|0.00013842
18:22:49|0.00013842
18:22:50|0.00013885
18:22:51|0.00013885
18:22:52|0.00013885
18:22:53|0.00013885
18:22:54|0.0001384
18:22:55|0.0001384
18:22:56|0.0001384
18:22:57|0.0001384
18:22:58|0.0001384
18:22:59|0.0001384
18:23:00|0.0001384
18:23:01|0.00013828
18:23:03|0.00013828
18:23:03|0.00013828
18:23:05|0.00013828
18:23:06|0.00013869
18:23:08|0.00013869
18:23:08|0.00013869
18:23:09|0.00013869
18:23:11|0.00013869
18:23:12|0.00013869
18:23:14|0.00013869
18:23:15|0.00013869
18:23:16|0.00013869
18:23:17|0.00013869
18:23:18|0.00013869
18:23:19|0.00013869
18:23:20|0.00013869
18:23:21|0.00013869
18:23:22|0.00013869
18:23:23|0.00013869
18:23:24|0.00013869
18:23:25|0.00013869
18:23:26|0.00013869
18:23:27|0.00013869
18:23:28|0.00013869
18:23:30|0.00013818
18:23:30|0.00013818
18:23:31|0.00013818
18:23:34|0.00013802
18:23:35|0.00013802
18:23:35|0.00013802
18:23:36|0.00013802
18:23:37|0.00013802
18:23:39|0.00013774
18:23:40|0.00013774
18:23:41|0.00013774
18:23:42|0.00013774
18:23:43|0.00013774
18:23:44|0.00013774
18:23:45|0.00013774
18:23:47|0.00013778
18:23:48|0.00013778
18:23:49|0.00013778
18:23:50|0.00013778
18:23:51|0.00013778
18:23:52|0.00013778
18:23:53|0.00013778
18:23:54|0.00013778
18:23:55|0.00013778
18:23:56|0.00013778
18:23:57|0.00013778
18:23:58|0.00013778
18:23:59|0.00013778
18:24:00|0.00013778
18:24:01|0.00013778
18:24:02|0.00013778
18:24:03|0.00013778
18:24:04|0.00013778
18:24:05|0.00013778
18:24:06|0.00013778
18:24:07|0.00013778
18:24:08|0.00013778
18:24:09|0.00013778
18:24:10|0.00013778
18:24:11|0.00013832
18:24:13|0.00013832
18:24:15|0.00013832
18:24:17|0.00013832
18:24:17|0.00013832
18:24:18|0.00013832
18:24:20|0.00013832
18:24:21|0.00013832
18:24:22|0.00013832
18:24:23|0.00013832
18:24:24|0.00013832
18:24:25|0.00013832
18:24:26|0.00013882
18:24:28|0.00013882
18:24:29|0.00013882
18:24:31|0.00013882
18:24:32|0.00013882
18:24:33|0.00013882
18:24:34|0.00013882
18:24:35|0.00013882
18:24:36|0.00013882
18:24:38|0.00013882
18:24:39|0.00013882
18:24:40|0.00013882
18:24:40|0.00013882
18:24:42|0.00013882
18:24:43|0.00013882
18:24:43|0.00013882
18:24:44|0.00013882
18:24:47|0.00013882
18:24:47|0.00013882
18:24:48|0.00013882
18:24:49|0.00013882
18:24:51|0.00013882
18:24:51|0.00013882
18:24:52|0.00013882
18:24:53|0.00013882
18:24:54|0.00013882
18:24:56|0.00013882
18:24:57|0.00013882
18:24:58|0.00013882
18:24:59|0.00013882
18:25:00|0.00013882
18:25:01|0.00013882
18:25:02|0.00013862
18:25:03|0.00013862
18:25:05|0.00013862
18:25:05|0.00013862
18:25:07|0.00013862
18:25:08|0.00013862
18:25:08|0.00013862
18:25:10|0.00013862
18:25:11|0.00013862
18:25:12|0.00013862
18:25:13|0.00013862
18:25:13|0.00013862
18:25:16|0.00013862
18:25:16|0.00013862
18:25:19|0.00013862
18:25:20|0.00013862
18:25:21|0.00013862
18:25:22|0.00013862
18:25:22|0.00013862
18:25:24|0.00013862
18:25:24|0.00013862
18:25:25|0.00013862
18:25:27|0.00013862
18:25:28|0.00013862
18:25:29|0.00013862
18:25:30|0.00013862
18:25:32|0.00013862
18:25:32|0.00013862
18:25:34|0.00013841
18:25:35|0.00013841
18:25:36|0.00013841
18:25:37|0.00013841
18:25:38|0.00013841
18:25:39|0.00013841
18:25:40|0.00013841
18:25:41|0.00013841
18:25:42|0.00013841
18:25:43|0.00013841
18:25:44|0.00013841
18:25:45|0.00013841
18:25:46|0.00013836
18:25:47|0.00013836
18:25:48|0.00013836
18:25:49|0.00013836
18:25:50|0.00013836
18:25:51|0.00013836
18:25:52|0.00013836
18:25:53|0.00013836
18:25:54|0.00013836
18:25:55|0.00013836
18:25:56|0.00013836
18:25:57|0.00013836
18:25:58|0.00013836
18:25:59|0.00013836
18:26:00|0.00013836
18:26:01|0.00013836
18:26:02|0.00013836
18:26:03|0.00013836
18:26:04|0.00013836
18:26:05|0.00013836
18:26:06|0.00013836
18:26:08|0.00013836
18:26:09|0.00013836
18:26:10|0.00013836
18:26:11|0.00013836
18:26:11|0.00013836
18:26:13|0.00013828
18:26:13|0.000138
18:26:14|0.000138
18:26:16|0.000138
18:26:17|0.000138
18:26:18|0.00013783
18:26:20|0.00013783
18:26:21|0.00013783
18:26:22|0.00013782
18:26:23|0.00013782
18:26:25|0.00013782
18:26:27|0.00013782
18:26:27|0.00013782
18:26:28|0.00013782
18:26:30|0.00013783
18:26:31|0.00013783
18:26:32|0.00013786
18:26:33|0.00013786
18:26:34|0.00013785
18:26:35|0.00013785
18:26:36|0.00013785
18:26:37|0.00013785
18:26:38|0.00013785
18:26:39|0.00013785
18:26:40|0.00013785
18:26:41|0.00013785
18:26:42|0.00013785
18:26:43|0.00013785
18:26:45|0.00013785
18:26:46|0.00013785
18:26:47|0.00013785
18:26:49|0.00013785
18:26:50|0.00013785
18:26:50|0.00013785
18:26:51|0.00013785
18:26:53|0.00013791
18:26:54|0.00013791
18:26:54|0.00013791
18:26:56|0.00013791
18:26:56|0.00013791
18:26:57|0.00013791
18:26:58|0.00013791
18:26:59|0.00013791
18:27:00|0.00013791
18:27:01|0.00013791
18:27:02|0.00013791
18:27:04|0.00013791
18:27:05|0.00013791
18:27:05|0.00013791
18:27:06|0.00013791
18:27:09|0.00013791
18:27:09|0.00013769
18:27:10|0.00013769
18:27:11|0.00013769
18:27:12|0.00013769
18:27:13|0.00013769
18:27:14|0.00013769
18:27:15|0.00013769
18:27:16|0.00013769
18:27:17|0.00013769
18:27:18|0.00013769
18:27:20|0.00013772
18:27:22|0.00013772
18:27:24|0.00013771
18:27:25|0.00013772
18:27:26|0.00013772
18:27:27|0.00013772
18:27:29|0.00013772
18:27:31|0.0001375
18:27:31|0.0001375
18:27:33|0.00013739
18:27:34|0.00013739
18:27:35|0.00013739
18:27:36|0.00013739
18:27:37|0.00013739
18:27:38|0.00013731
18:27:39|0.00013736
18:27:40|0.00013736
18:27:41|0.00013736
18:27:42|0.00013736
18:27:43|0.00013736
18:27:44|0.00013721
18:27:45|0.00013721
18:27:46|0.00013721
18:27:47|0.00013721
18:27:48|0.00013721
18:27:49|0.00013721
18:27:50|0.00013721
18:27:51|0.00013721
18:27:52|0.00013721
18:27:53|0.00013721
18:27:54|0.00013721
18:27:55|0.00013721
18:27:56|0.00013721
18:27:57|0.00013721
18:27:58|0.00013721
18:27:59|0.00013721
18:28:00|0.00013721
18:28:01|0.00013721
18:28:02|0.00013721
18:28:03|0.000137
18:28:04|0.000137
18:28:05|0.000137
18:28:06|0.000137
18:28:07|0.000137
18:28:08|0.000137
18:28:10|0.000137
18:28:11|0.000137
18:28:12|0.000137
18:28:13|0.000137
18:28:14|0.000137
18:28:15|0.000137
18:28:16|0.000137
18:28:17|0.000137
18:28:18|0.0001369
18:28:19|0.0001369
18:28:21|0.0001369
18:28:22|0.0001369
18:28:23|0.0001369
18:28:24|0.00013672
18:28:25|0.00013672
18:28:26|0.00013672
18:28:27|0.00013672
18:28:28|0.00013693
18:28:30|0.00013693
18:28:30|0.00013693
18:28:32|0.00013693
18:28:32|0.00013693
18:28:34|0.00013693
18:28:34|0.00013693
18:28:35|0.00013693
18:28:37|0.00013693
18:28:38|0.00013693
18:28:39|0.00013693
18:28:40|0.00013693
18:28:41|0.00013693
18:28:42|0.00013693
18:28:43|0.00013693
18:28:44|0.00013693
18:28:45|0.00013693
18:28:46|0.00013693
18:28:47|0.00013684
18:28:48|0.00013684
18:28:50|0.00013684
18:28:51|0.00013712
18:28:51|0.00013712
18:28:53|0.00013712
18:28:54|0.00013712
18:28:54|0.00013712
18:28:56|0.00013712
18:28:57|0.00013712
18:28:58|0.00013712
18:28:59|0.00013712
18:28:59|0.00013712
18:29:01|0.00013712
18:29:02|0.00013712
18:29:02|0.0001368
18:29:04|0.0001368
18:29:05|0.0001368
18:29:06|0.0001368
18:29:07|0.0001368
18:29:07|0.0001368
18:29:08|0.0001368
18:29:09|0.0001368
18:29:11|0.0001368
18:29:11|0.0001368
18:29:12|0.0001368
18:29:13|0.0001368
18:29:16|0.0001368
18:29:17|0.0001368
18:29:18|0.0001368
18:29:20|0.0001368
18:29:21|0.0001368
18:29:23|0.0001368
18:29:23|0.0001368
18:29:25|0.00013679
18:29:25|0.00013679
18:29:26|0.0001371
18:29:29|0.00013654
18:29:30|0.00013654
18:29:30|0.00013633
18:29:32|0.00013633
18:29:33|0.00013633
18:29:35|0.00013674
18:29:36|0.00013674
18:29:37|0.00013674
18:29:38|0.00013674
18:29:39|0.00013674
18:29:40|0.00013674
18:29:42|0.00013674
18:29:42|0.00013708
18:29:43|0.00013708
18:29:45|0.00013708
18:29:46|0.00013708
18:29:46|0.00013708
18:29:48|0.00013708
18:29:49|0.0001371
18:29:50|0.0001371
18:29:50|0.0001371
18:29:52|0.00013666
18:29:53|0.0001371
18:29:54|0.0001371
18:29:54|0.0001371
18:29:56|0.0001371
18:29:57|0.0001371
18:29:59|0.0001371
18:29:59|0.0001371
18:30:00|0.0001371
18:30:02|0.0001374
18:30:03|0.0001374
18:30:04|0.0001374
18:30:05|0.00013703
18:30:05|0.00013703
18:30:08|0.00013703
18:30:08|0.00013703
18:30:09|0.00013703
18:30:10|0.00013703
18:30:13|0.00013703
18:30:14|0.00013703
18:30:15|0.00013703
18:30:16|0.00013703
18:30:17|0.00013786
18:30:18|0.00013786
18:30:20|0.00013786
18:30:21|0.00013786
18:30:23|0.00013786
18:30:23|0.00013786
18:30:24|0.00013812
18:30:25|0.00013812
18:30:26|0.00013817
18:30:27|0.00013817
18:30:28|0.00013817
18:30:30|0.00013817
18:30:30|0.00013817
18:30:32|0.00013817
18:30:33|0.00013817
18:30:33|0.00013817
18:30:36|0.00013817
18:30:36|0.00013817
18:30:38|0.00013817
18:30:38|0.00013817
18:30:39|0.00013817
18:30:41|0.00013817
18:30:42|0.00013817
18:30:43|0.00013789
18:30:44|0.00013789
18:30:45|0.00013789
18:30:46|0.00013789
18:30:47|0.00013789
18:30:49|0.00013789
18:30:50|0.00013789
18:30:51|0.00013789
18:30:52|0.00013789
18:30:53|0.00013789
18:30:54|0.00013789
18:30:55|0.00013789
18:30:56|0.00013789
18:30:57|0.00013789
18:30:58|0.00013789
18:30:59|0.00013789
18:31:00|0.00013789
18:31:01|0.00013789
18:31:02|0.00013789
18:31:03|0.00013806
18:31:04|0.00013806
18:31:05|0.00013806
18:31:06|0.00013806
18:31:08|0.00013806
18:31:08|0.00013806
18:31:10|0.00013806
18:31:10|0.00013806
18:31:13|0.00013806
18:31:13|0.00013806
18:31:14|0.00013806
18:31:15|0.00013806
18:31:16|0.00013806
18:31:17|0.00013806
18:31:19|0.00013806
18:31:21|0.00013806
18:31:22|0.00013806
18:31:23|0.00013806
18:31:24|0.00013789
18:31:25|0.00013789
18:31:27|0.00013805
18:31:29|0.00013805
18:31:30|0.00013805
18:31:31|0.00013805
18:31:32|0.00013805
18:31:33|0.00013805
18:31:35|0.00013805
18:31:36|0.00013805
18:31:37|0.00013805
18:31:38|0.00013805
18:31:39|0.00013805
18:31:41|0.00013805
18:31:41|0.00013805
18:31:42|0.00013805
18:31:43|0.00013805
18:31:44|0.00013805
18:31:45|0.00013805
18:31:46|0.00013805
18:31:47|0.00013805
18:31:48|0.00013805
18:31:49|0.00013805
18:31:50|0.00013805
18:31:51|0.00013805
18:31:52|0.00013827
18:31:53|0.00013827
18:31:54|0.00013827
18:31:55|0.00013827
18:31:56|0.00013827
18:31:57|0.00013827
18:31:58|0.00013827
18:31:59|0.00013827
18:32:00|0.00013827
18:32:01|0.00013827
18:32:02|0.00013827
18:32:03|0.00013827
18:32:05|0.00013827
18:32:06|0.00013827
18:32:07|0.00013827
18:32:08|0.00013827
18:32:09|0.00013827
18:32:10|0.00013827
18:32:11|0.00013824
18:32:12|0.00013824
18:32:13|0.00013824
18:32:15|0.00013824
18:32:16|0.00013824
18:32:17|0.00013824
18:32:18|0.00013824
18:32:20|0.00013824
18:32:22|0.00013824
18:32:22|0.00013825
18:32:24|0.00013827
18:32:25|0.00013827
18:32:26|0.00013827
18:32:28|0.00013827
18:32:30|0.00013827
18:32:31|0.00013827
18:32:32|0.00013827
18:32:32|0.00013827
18:32:35|0.00013827
18:32:35|0.00013827
18:32:36|0.00013827
18:32:38|0.00013827
18:32:39|0.00013827
18:32:40|0.00013827
18:32:41|0.00013827
18:32:42|0.00013827
18:32:43|0.00013827
18:32:44|0.00013827
18:32:45|0.00013827
18:32:46|0.00013827
18:32:47|0.00013827
18:32:48|0.00013827
18:32:49|0.00013816
18:32:50|0.00013769
18:32:51|0.00013769
18:32:52|0.00013769
18:32:53|0.00013769
18:32:54|0.00013769
18:32:55|0.00013769
18:32:56|0.00013769
18:32:58|0.00013813
18:32:58|0.00013813
18:33:00|0.00013813
18:33:00|0.00013813
18:33:02|0.00013813
18:33:02|0.00013813
18:33:04|0.00013813
18:33:05|0.00013813
18:33:05|0.00013813
18:33:07|0.00013769
18:33:08|0.00013769
18:33:09|0.00013769
18:33:10|0.00013769
18:33:11|0.00013769
18:33:12|0.00013769
18:33:13|0.00013769
18:33:14|0.00013769
18:33:15|0.00013769
18:33:16|0.00013769
18:33:17|0.00013769
18:33:18|0.00013769
18:33:19|0.00013769
18:33:20|0.00013769
18:33:21|0.00013741
18:33:23|0.00013741
18:33:25|0.00013741
18:33:25|0.00013741
18:33:26|0.00013741
18:33:28|0.00013741
18:33:29|0.00013741
18:33:30|0.00013741
18:33:31|0.00013741
18:33:31|0.00013741
18:33:34|0.00013804
18:33:34|0.00013804
18:33:35|0.00013804
18:33:37|0.00013804
18:33:38|0.00013804
18:33:39|0.00013804
18:33:40|0.00013804
18:33:41|0.00013804
18:33:41|0.00013804
18:33:42|0.00013804
18:33:43|0.00013804
18:33:45|0.00013804
18:33:45|0.00013804
18:33:47|0.00013724
18:33:47|0.00013724
18:33:48|0.00013724
18:33:49|0.00013724
18:33:50|0.00013724
18:33:51|0.00013724
18:33:53|0.00013724
18:33:53|0.00013724
18:33:54|0.00013724
18:33:55|0.00013724
18:33:56|0.00013724
18:33:57|0.00013724
18:33:58|0.00013724
18:33:59|0.00013724
18:34:00|0.00013724
18:34:02|0.00013724
18:34:02|0.00013724
18:34:04|0.00013735
18:34:05|0.00013735
18:34:06|0.00013735
18:34:07|0.00013735
18:34:08|0.00013735
18:34:10|0.00013735
18:34:10|0.00013735
18:34:11|0.00013735
18:34:12|0.00013735
18:34:14|0.00013735
18:34:14|0.00013735
18:34:16|0.00013735
18:34:18|0.00013735
18:34:18|0.00013735
18:34:19|0.00013735
18:34:20|0.00013735
18:34:21|0.00013735
18:34:22|0.00013735
18:34:24|0.00013735
18:34:25|0.00013735
18:34:26|0.00013735
18:34:27|0.00013735
18:34:28|0.00013735
18:34:29|0.00013735
18:34:30|0.00013735
18:34:31|0.00013735
18:34:32|0.00013735
18:34:33|0.00013735
18:34:34|0.00013741
18:34:35|0.00013739
18:34:36|0.00013739
18:34:37|0.00013739
18:34:38|0.00013707
18:34:39|0.00013707
18:34:40|0.00013707
18:34:41|0.00013707
18:34:42|0.00013707
18:34:43|0.00013707
18:34:44|0.00013707
18:34:45|0.00013707
18:34:46|0.00013707
18:34:48|0.00013707
18:34:50|0.00013707
18:34:50|0.00013707
18:34:51|0.00013707
18:34:53|0.00013707
18:34:53|0.00013707
18:34:55|0.00013707
18:34:56|0.00013707
18:34:57|0.00013707
18:34:58|0.00013707
18:34:59|0.00013707
18:35:00|0.00013707
18:35:01|0.00013707
18:35:02|0.00013707
18:35:03|0.00013707
18:35:04|0.00013707
18:35:05|0.00013707
18:35:06|0.00013707
18:35:07|0.00013707
18:35:08|0.00013707
18:35:09|0.00013707
18:35:10|0.00013707
18:35:12|0.00013707
18:35:13|0.00013707
18:35:14|0.00013707
18:35:15|0.00013707
18:35:16|0.00013707
18:35:17|0.00013793
18:35:18|0.00013793
18:35:19|0.00013793
18:35:20|0.00013793
18:35:22|0.00013713
18:35:23|0.00013713
18:35:23|0.00013713
18:35:26|0.00013713
18:35:26|0.00013713
18:35:29|0.00013713
18:35:30|0.00013713
18:35:31|0.00013707
18:35:33|0.00013707
18:35:33|0.00013707
18:35:34|0.00013707
18:35:36|0.00013655
18:35:38|0.00013655
18:35:38|0.00013655
18:35:39|0.00013655
18:35:40|0.00013655
18:35:41|0.00013655
18:35:42|0.00013655
18:35:43|0.00013655
18:35:44|0.00013655
18:35:45|0.00013655
18:35:46|0.00013655
18:35:47|0.00013655
18:35:48|0.00013655
18:35:49|0.00013655
18:35:50|0.00013655
18:35:51|0.00013655
18:35:52|0.00013655
18:35:53|0.00013655
18:35:54|0.00013655
18:35:55|0.00013655
18:35:57|0.00013655
18:35:58|0.00013655
18:35:59|0.00013655
18:36:00|0.00013655
18:36:02|0.00013655
18:36:03|0.00013655
18:36:04|0.00013659
18:36:04|0.00013659
18:36:07|0.00013659
18:36:07|0.00013659
18:36:08|0.00013659
18:36:10|0.00013659
18:36:11|0.00013659
18:36:12|0.00013659
18:36:14|0.00013659
18:36:15|0.00013659
18:36:16|0.00013659
18:36:17|0.00013659
18:36:18|0.00013659
18:36:19|0.00013659
18:36:20|0.00013659
18:36:21|0.00013659
18:36:22|0.00013659
18:36:23|0.00013659
18:36:24|0.00013659
18:36:26|0.00013659
18:36:27|0.00013659
18:36:28|0.00013659
18:36:29|0.00013659
18:36:30|0.00013659
18:36:31|0.00013659
18:36:32|0.00013659
18:36:33|0.00013655
18:36:34|0.00013655
18:36:35|0.00013655
18:36:36|0.00013655
18:36:36|0.00013655
18:36:38|0.00013652
18:36:40|0.00013652
18:36:40|0.00013652
18:36:41|0.00013652
18:36:42|0.00013652
18:36:43|0.00013652
18:36:44|0.00013652
18:36:45|0.00013652
18:36:46|0.00013668
18:36:47|0.00013668
18:36:48|0.00013652
18:36:49|0.00013652
18:36:51|0.00013652
18:36:52|0.00013652
18:36:53|0.00013652
18:36:54|0.00013652
18:36:55|0.00013652
18:36:56|0.00013652
18:36:57|0.00013652
18:36:58|0.00013652
18:36:59|0.00013652
18:37:00|0.00013652
18:37:01|0.00013652
18:37:02|0.00013652
18:37:03|0.00013652
18:37:04|0.00013652
18:37:05|0.00013652
18:37:06|0.00013652
18:37:07|0.00013652
18:37:08|0.00013652
18:37:09|0.00013652
18:37:10|0.00013652
18:37:11|0.00013659
18:37:12|0.00013659
18:37:13|0.00013659
18:37:14|0.00013659
18:37:15|0.00013659
18:37:16|0.00013659
18:37:17|0.00013659
18:37:18|0.00013659
18:37:19|0.00013659
18:37:20|0.00013659
18:37:21|0.00013659
18:37:22|0.00013659
18:37:23|0.00013659
18:37:24|0.00013659
18:37:25|0.00013659
18:37:27|0.00013659
18:37:28|0.00013659
18:37:30|0.00013659
18:37:30|0.00013659
18:37:32|0.00013659
18:37:34|0.00013682
18:37:35|0.00013633
18:37:36|0.00013633
18:37:37|0.00013633
18:37:38|0.00013633
18:37:39|0.00013674
18:37:40|0.00013674
18:37:41|0.00013674
18:37:43|0.00013674
18:37:43|0.00013646
18:37:44|0.00013646
18:37:46|0.00013646
18:37:46|0.00013646
18:37:47|0.00013646
18:37:49|0.00013646
18:37:49|0.00013646
18:37:52|0.00013646
18:37:52|0.00013646
18:37:53|0.00013646
18:37:54|0.00013646
18:37:55|0.00013646
18:37:56|0.00013646
18:37:57|0.00013704
18:37:58|0.00013704
18:38:00|0.00013704
18:38:01|0.00013704
18:38:03|0.00013704
18:38:03|0.00013704
18:38:04|0.00013706
18:38:06|0.00013706
18:38:06|0.00013706
18:38:07|0.00013706
18:38:08|0.00013706
18:38:09|0.00013706
18:38:12|0.00013699
18:38:13|0.00013699
18:38:14|0.00013699
18:38:15|0.00013699
18:38:16|0.00013699
18:38:17|0.00013699
18:38:18|0.00013699
18:38:20|0.00013699
18:38:21|0.00013699
18:38:23|0.00013699
18:38:23|0.00013699
18:38:25|0.00013699
18:38:26|0.00013699
18:38:27|0.0001371
18:38:28|0.0001371
18:38:30|0.00013658
18:38:31|0.00013658
18:38:31|0.00013658
18:38:33|0.00013658
18:38:34|0.00013658
18:38:35|0.00013658
18:38:36|0.00013658
18:38:38|0.00013658
18:38:38|0.00013658
18:38:39|0.00013658
18:38:41|0.00013658
18:38:41|0.00013658
18:38:43|0.00013658
18:38:45|0.00013658
18:38:45|0.00013658
18:38:46|0.00013658
18:38:47|0.00013658
18:38:48|0.00013658
18:38:49|0.00013658
18:38:50|0.00013658
18:38:51|0.00013689
18:38:52|0.00013689
18:38:53|0.00013689
18:38:54|0.00013689
18:38:55|0.00013658
18:38:56|0.00013658
18:38:57|0.00013658
18:38:58|0.00013658
18:38:59|0.00013658
18:39:00|0.00013658
18:39:01|0.00013658
18:39:02|0.00013658
18:39:03|0.00013658
18:39:04|0.00013658
18:39:05|0.00013658
18:39:07|0.00013658
18:39:07|0.00013658
18:39:09|0.00013658
18:39:10|0.00013658
18:39:11|0.00013646
18:39:13|0.00013646
18:39:13|0.00013646
18:39:14|0.00013646
18:39:16|0.00013646
18:39:17|0.00013646
18:39:19|0.00013646
18:39:21|0.00013646
18:39:21|0.00013692
18:39:22|0.00013692
18:39:24|0.00013692
18:39:25|0.00013692
18:39:26|0.00013692
18:39:28|0.00013692
18:39:30|0.00013692
18:39:31|0.00013692
18:39:32|0.00013692
18:39:32|0.00013692
18:39:33|0.00013692
18:39:35|0.00013692
18:39:35|0.00013692
18:39:36|0.00013692
18:39:38|0.00013692
18:39:38|0.00013692
18:39:39|0.00013692
18:39:40|0.00013692
18:39:42|0.00013692
18:39:42|0.00013692
18:39:44|0.00013657
18:39:45|0.00013657
18:39:46|0.00013657
18:39:46|0.00013657
18:39:47|0.00013657
18:39:48|0.00013657
18:39:50|0.00013657
18:39:50|0.00013657
18:39:52|0.00013657
18:39:52|0.00013657
18:39:53|0.00013657
18:39:54|0.00013657
18:39:56|0.00013657
18:39:56|0.00013657
18:39:58|0.00013657
18:39:59|0.00013657
18:39:59|0.00013657
18:40:00|0.00013657
18:40:01|0.00013657
18:40:02|0.00013692
18:40:03|0.00013692
18:40:04|0.00013692
18:40:07|0.00013692
18:40:07|0.00013692
18:40:09|0.00013692
18:40:10|0.00013692
18:40:11|0.00013692
18:40:12|0.00013692
18:40:13|0.00013692
18:40:14|0.00013692
18:40:15|0.00013692
18:40:16|0.00013692
18:40:18|0.00013692
18:40:19|0.00013692
18:40:19|0.00013692
18:40:22|0.00013692
18:40:23|0.00013692
18:40:23|0.00013692
18:40:24|0.00013692
18:40:26|0.00013692
18:40:27|0.00013692
18:40:27|0.00013692
18:40:30|0.00013692
18:40:31|0.00013692
18:40:32|0.00013692
18:40:34|0.00013692
18:40:34|0.00013692
18:40:36|0.00013692
18:40:36|0.00013692
18:40:38|0.00013692
18:40:38|0.00013692
18:40:39|0.00013692
18:40:40|0.00013692
18:40:42|0.00013692
18:40:43|0.00013692
18:40:44|0.00013692
18:40:44|0.00013658
18:40:47|0.00013646
18:40:47|0.00013645
18:40:48|0.00013645
18:40:49|0.00013645
18:40:51|0.00013645
18:40:52|0.00013645
18:40:53|0.00013645
18:40:54|0.00013645
18:40:55|0.00013645
18:40:56|0.00013645
18:40:57|0.00013645
18:40:58|0.00013645
18:40:59|0.00013645
18:41:00|0.00013645
18:41:01|0.00013645
18:41:03|0.00013646
18:41:03|0.00013646
18:41:04|0.00013646
18:41:06|0.00013646
18:41:07|0.00013646
18:41:08|0.00013646
18:41:09|0.00013646
18:41:10|0.00013646
18:41:11|0.00013646
18:41:12|0.00013646
18:41:13|0.00013646
18:41:14|0.00013646
18:41:15|0.00013646
18:41:16|0.00013646
18:41:17|0.00013646
18:41:18|0.00013646
18:41:20|0.00013646
18:41:21|0.00013646
18:41:22|0.00013646
18:41:22|0.00013648
18:41:23|0.00013648
18:41:24|0.00013648
18:41:25|0.00013648
18:41:27|0.00013648
18:41:28|0.00013648
18:41:28|0.00013645
18:41:30|0.00013645
18:41:31|0.00013645
18:41:31|0.00013645
18:41:32|0.00013648
18:41:35|0.00013648
18:41:35|0.00013648
18:41:37|0.00013648
18:41:38|0.00013648
18:41:38|0.00013625
18:41:40|0.00013625
18:41:40|0.00013625
18:41:41|0.00013625
18:41:42|0.00013625
18:41:44|0.00013625
18:41:44|0.00013625
18:41:45|0.00013625
18:41:47|0.00013625
18:41:47|0.00013625
18:41:48|0.00013625
18:41:49|0.00013625
18:41:50|0.00013625
18:41:51|0.00013625
18:41:53|0.00013625
18:41:54|0.00013625
18:41:54|0.00013625
18:41:55|0.00013625
18:41:56|0.00013625
18:41:58|0.00013625
18:41:58|0.00013625
18:41:59|0.00013625
18:42:02|0.00013659
18:42:03|0.00013659
18:42:04|0.00013659
18:42:05|0.00013659
18:42:06|0.00013659
18:42:07|0.00013659
18:42:08|0.00013626
18:42:09|0.00013626
18:42:10|0.00013626
18:42:11|0.00013626
18:42:12|0.00013626
18:42:14|0.00013626
18:42:15|0.00013626
18:42:16|0.00013626
18:42:16|0.00013626
18:42:18|0.00013626
18:42:19|0.00013626
18:42:20|0.00013626
18:42:21|0.00013626
18:42:21|0.00013626
18:42:24|0.00013626
18:42:25|0.00013626
18:42:25|0.00013626
18:42:27|0.00013626
18:42:28|0.00013638
18:42:29|0.00013638
18:42:29|0.00013638
18:42:31|0.00013638
18:42:31|0.00013638
18:42:34|0.00013638
18:42:34|0.00013638
18:42:35|0.00013638
18:42:37|0.00013638
18:42:38|0.00013638
18:42:39|0.00013638
18:42:41|0.00013638
18:42:42|0.00013638
18:42:44|0.00013638
18:42:44|0.00013638
18:42:45|0.00013638
18:42:46|0.00013638
18:42:47|0.00013638
18:42:48|0.00013638
18:42:49|0.00013638
18:42:50|0.00013638
18:42:53|0.0001365
18:42:53|0.0001365
18:42:54|0.0001365
18:42:55|0.0001365
18:42:56|0.0001365
18:42:57|0.0001365
18:42:58|0.0001365
18:42:59|0.0001365
18:43:00|0.0001365
18:43:01|0.0001365
18:43:02|0.00013651
18:43:03|0.00013651
18:43:04|0.00013651
18:43:05|0.00013651
18:43:06|0.00013651
18:43:08|0.00013651
18:43:09|0.00013651
18:43:10|0.00013651
18:43:11|0.00013651
18:43:12|0.00013622
18:43:14|0.00013615
18:43:15|0.0001362
18:43:16|0.0001362
18:43:16|0.0001362
18:43:18|0.0001362
18:43:18|0.0001362
18:43:20|0.0001362
18:43:21|0.0001362
18:43:22|0.0001362
18:43:22|0.0001362
18:43:24|0.0001362
18:43:25|0.0001362
18:43:26|0.0001362
18:43:26|0.0001362
18:43:27|0.0001362
18:43:28|0.0001362
18:43:29|0.0001362
18:43:31|0.0001362
18:43:33|0.0001362
18:43:33|0.0001362
18:43:34|0.0001362
18:43:35|0.0001362
18:43:36|0.0001362
18:43:38|0.0001362
18:43:39|0.0001362
18:43:40|0.0001362
18:43:41|0.0001362
18:43:43|0.0001362
18:43:45|0.0001362
18:43:45|0.0001362
18:43:47|0.0001362
18:43:47|0.0001362
18:43:48|0.0001362
18:43:49|0.0001362
18:43:50|0.0001362
18:43:51|0.0001362
18:43:53|0.0001362
18:43:53|0.0001362
18:43:55|0.0001362
18:43:55|0.0001362
18:43:56|0.0001362
18:43:57|0.0001362
18:43:58|0.0001362
18:43:59|0.0001362
18:44:00|0.0001362
18:44:02|0.0001362
18:44:02|0.0001362
18:44:04|0.0001362
18:44:05|0.0001362
18:44:06|0.0001362
18:44:07|0.0001362
18:44:08|0.0001362
18:44:09|0.0001362
18:44:10|0.0001362
18:44:11|0.0001362
18:44:12|0.0001362
18:44:13|0.0001362
18:44:14|0.0001362
18:44:15|0.0001362
18:44:17|0.0001362
18:44:18|0.0001362
18:44:19|0.0001362
18:44:20|0.0001362
18:44:21|0.0001362
18:44:22|0.0001362
18:44:23|0.0001362
18:44:25|0.0001362
18:44:25|0.0001362
18:44:27|0.0001362
18:44:28|0.0001362
18:44:28|0.0001362
18:44:29|0.0001362
18:44:31|0.0001362
18:44:32|0.0001362
18:44:34|0.0001362
18:44:34|0.0001362
18:44:37|0.0001362
18:44:37|0.0001362
18:44:38|0.0001362
18:44:39|0.0001362
18:44:40|0.0001362
18:44:41|0.0001362
18:44:42|0.0001362
18:44:43|0.0001362
18:44:44|0.0001362
18:44:45|0.0001362
18:44:46|0.0001362
18:44:47|0.0001362
18:44:48|0.0001362
18:44:49|0.0001362
18:44:50|0.0001362
18:44:51|0.0001362
18:44:52|0.0001362
18:44:53|0.0001362
18:44:54|0.0001362
18:44:55|0.0001362
18:44:56|0.0001362
18:44:57|0.0001362
18:44:58|0.0001362
18:44:59|0.0001362
18:45:00|0.0001362
18:45:01|0.0001362
18:45:02|0.00013635
18:45:04|0.00013635
18:45:06|0.00013635
18:45:07|0.00013635
18:45:08|0.00013635
18:45:10|0.00013635
18:45:10|0.00013635
18:45:12|0.00013673
18:45:14|0.00013673
18:45:14|0.00013673
18:45:15|0.00013673
18:45:17|0.00013673
18:45:17|0.00013673
18:45:19|0.00013673
18:45:19|0.00013673
18:45:21|0.00013673
18:45:22|0.00013673
18:45:23|0.00013673
18:45:24|0.00013673
18:45:26|0.00013673
18:45:27|0.00013673
18:45:28|0.00013673
18:45:28|0.00013673
18:45:29|0.00013673
18:45:31|0.00013642
18:45:31|0.00013642
18:45:32|0.00013642
18:45:34|0.00013642
18:45:34|0.00013642
18:45:35|0.00013642
18:45:38|0.00013642
18:45:38|0.00013642
18:45:40|0.00013642
18:45:41|0.00013642
18:45:42|0.00013642
18:45:43|0.00013642
18:45:44|0.00013642
18:45:45|0.00013642
18:45:47|0.00013642
18:45:48|0.00013642
18:45:49|0.00013602
18:45:50|0.00013602
18:45:51|0.00013602
18:45:52|0.00013602
18:45:53|0.00013602
18:45:54|0.00013619
18:45:55|0.00013619
18:45:56|0.00013619
18:45:57|0.00013619
18:45:58|0.00013619
18:45:59|0.00013614
18:46:00|0.0001362
18:46:01|0.0001362
18:46:03|0.0001362
18:46:04|0.00013619
18:46:04|0.00013619
18:46:07|0.00013619
18:46:07|0.00013619
18:46:08|0.00013619
18:46:09|0.00013619
18:46:10|0.0001364
18:46:11|0.0001364
18:46:13|0.0001364
18:46:14|0.0001364
18:46:15|0.0001364
18:46:16|0.0001364
18:46:17|0.0001364
18:46:18|0.0001364
18:46:19|0.0001364
18:46:20|0.0001364
18:46:21|0.0001364
18:46:22|0.0001364
18:46:23|0.0001364
18:46:24|0.00013635
18:46:25|0.00013635
18:46:26|0.00013635
18:46:27|0.00013635
18:46:28|0.00013635
18:46:29|0.00013635
18:46:30|0.00013635
18:46:32|0.0001363
18:46:34|0.00013623
18:46:36|0.00013623
18:46:36|0.00013623
18:46:37|0.00013623
18:46:38|0.00013623
18:46:39|0.00013623
18:46:40|0.00013623
18:46:42|0.00013623
18:46:43|0.00013623
18:46:44|0.00013623
18:46:45|0.00013623
18:46:46|0.00013623
18:46:47|0.00013623
18:46:48|0.00013602
18:46:49|0.00013625
18:46:50|0.00013625
18:46:52|0.00013625
18:46:54|0.00013625
18:46:54|0.00013625
18:46:55|0.00013625
18:46:56|0.00013625
18:46:57|0.00013625
18:46:58|0.00013625
18:46:59|0.00013625
18:47:00|0.00013625
18:47:01|0.00013625
18:47:02|0.00013625
18:47:03|0.00013625
18:47:05|0.00013625
18:47:05|0.00013625
18:47:06|0.00013625
18:47:07|0.00013625
18:47:08|0.00013625
18:47:09|0.00013625
18:47:10|0.00013625
18:47:12|0.00013625
18:47:12|0.00013625
18:47:13|0.00013625
18:47:14|0.00013625
18:47:15|0.00013625
18:47:16|0.00013625
18:47:17|0.00013625
18:47:18|0.00013625
18:47:19|0.00013625
18:47:20|0.00013625
18:47:21|0.00013625
18:47:22|0.00013625
18:47:24|0.00013625
18:47:25|0.00013625
18:47:26|0.00013625
18:47:27|0.00013625
18:47:28|0.00013625
18:47:29|0.00013625
18:47:30|0.00013625
18:47:31|0.00013625
18:47:32|0.00013625
18:47:33|0.00013625
18:47:34|0.00013625
18:47:35|0.00013606
18:47:36|0.00013606
18:47:37|0.00013606
18:47:38|0.00013606
18:47:40|0.00013606
18:47:41|0.00013606
18:47:42|0.00013606
18:47:43|0.00013606
18:47:43|0.00013606
18:47:44|0.00013606
18:47:45|0.00013606
18:47:47|0.00013606
18:47:47|0.00013606
18:47:48|0.00013606
18:47:49|0.00013606
18:47:50|0.00013606
18:47:53|0.00013606
18:47:53|0.00013606
18:47:54|0.00013606
18:47:55|0.00013606
18:47:56|0.00013606
18:47:57|0.00013642
18:47:58|0.00013642
18:48:00|0.00013642
18:48:01|0.00013642
18:48:02|0.00013642
18:48:03|0.00013642
18:48:05|0.00013642
18:48:06|0.00013642
18:48:07|0.00013642
18:48:08|0.00013642
18:48:09|0.00013642
18:48:10|0.00013642
18:48:11|0.00013642
18:48:12|0.00013642
18:48:13|0.0001364
18:48:14|0.0001364
18:48:16|0.0001364
18:48:16|0.0001364
18:48:19|0.0001364
18:48:19|0.0001364
18:48:20|0.0001364
18:48:21|0.0001364
18:48:22|0.0001364
18:48:23|0.0001364
18:48:24|0.0001364
18:48:25|0.0001364
18:48:26|0.0001364
18:48:27|0.0001364
18:48:28|0.0001364
18:48:29|0.0001364
18:48:31|0.0001364
18:48:33|0.0001364
18:48:33|0.0001364
18:48:34|0.0001364
18:48:35|0.0001364
18:48:37|0.0001364
18:48:39|0.0001364
18:48:40|0.0001364
18:48:41|0.00013648
18:48:42|0.00013648
18:48:43|0.00013648
18:48:44|0.00013648
18:48:45|0.0001365
18:48:46|0.0001365
18:48:47|0.0001365
18:48:48|0.0001365
18:48:50|0.0001365
18:48:51|0.0001365
18:48:52|0.0001365
18:48:53|0.0001365
18:48:54|0.0001365
18:48:55|0.0001365
18:48:56|0.0001365
18:48:57|0.0001365
18:48:58|0.0001365
18:48:59|0.0001365
18:49:00|0.0001365
18:49:01|0.0001365
18:49:02|0.0001365
18:49:03|0.0001365
18:49:04|0.0001365
18:49:05|0.0001365
18:49:06|0.0001365
18:49:07|0.0001365
18:49:08|0.0001365
18:49:10|0.0001365
18:49:10|0.0001365
18:49:11|0.0001365
18:49:14|0.0001365
18:49:14|0.0001365
18:49:15|0.0001365
18:49:16|0.0001365
18:49:17|0.0001365
18:49:18|0.0001365
18:49:19|0.0001365
18:49:20|0.0001365
18:49:22|0.0001365
18:49:22|0.0001365
18:49:23|0.0001365
18:49:24|0.0001365
18:49:25|0.0001365
18:49:26|0.0001365
18:49:27|0.00013661
18:49:28|0.00013661
18:49:29|0.00013661
18:49:30|0.00013661
18:49:31|0.00013661
18:49:32|0.00013661
18:49:34|0.00013661
18:49:34|0.00013661
18:49:35|0.00013661
18:49:36|0.00013645
18:49:38|0.00013645
18:49:39|0.00013645
18:49:41|0.00013645
18:49:42|0.00013645
18:49:44|0.0001365
18:49:45|0.0001365
18:49:46|0.0001365
18:49:47|0.0001365
18:49:48|0.0001365
18:49:49|0.0001365
18:49:50|0.0001365
18:49:51|0.0001365
18:49:52|0.0001364
18:49:54|0.0001364
18:49:54|0.0001364
18:49:56|0.0001364
18:49:56|0.0001364
18:49:58|0.0001364
18:49:58|0.0001364
18:49:59|0.0001364
18:50:00|0.0001364
18:50:03|0.0001364
18:50:03|0.0001364
18:50:04|0.0001364
18:50:05|0.00013624
18:50:06|0.00013624
18:50:08|0.00013624
18:50:08|0.00013624
18:50:09|0.0001365
18:50:10|0.0001365
18:50:11|0.0001365
18:50:14|0.0001365
18:50:14|0.00013626
18:50:16|0.00013626
18:50:16|0.00013626
18:50:17|0.00013626
18:50:19|0.00013626
18:50:20|0.00013626
18:50:20|0.00013626
18:50:21|0.00013626
18:50:22|0.000136
18:50:25|0.00013606
18:50:25|0.00013606
18:50:26|0.00013606
18:50:27|0.00013606
18:50:28|0.00013606
18:50:30|0.00013606
18:50:30|0.00013606
18:50:31|0.00013606
18:50:32|0.00013606
18:50:33|0.00013588
18:50:34|0.00013588
18:50:35|0.00013588
18:50:36|0.00013588
18:50:37|0.00013588
18:50:38|0.00013586
18:50:39|0.00013564
18:50:40|0.00013564
18:50:41|0.00013564
18:50:42|0.00013564
18:50:43|0.00013564
18:50:44|0.00013564
18:50:45|0.00013567
18:50:46|0.00013567
18:50:48|0.00013567
18:50:49|0.00013567
18:50:50|0.00013567
18:50:52|0.00013567
18:50:53|0.00013567
18:50:53|0.00013567
18:50:55|0.00013567
18:50:55|0.00013564
18:50:56|0.00013564
18:50:58|0.00013564
18:50:58|0.00013564
18:51:00|0.00013564
18:51:01|0.00013564
18:51:02|0.00013567
18:51:03|0.00013567
18:51:04|0.00013567
18:51:05|0.00013567
18:51:06|0.00013567
18:51:07|0.00013567
18:51:08|0.00013567
18:51:09|0.00013567
18:51:10|0.00013567
18:51:11|0.00013567
18:51:12|0.00013567
18:51:13|0.00013567
18:51:14|0.00013567
18:51:15|0.00013567
18:51:16|0.00013567
18:51:17|0.00013567
18:51:18|0.00013567
18:51:19|0.00013567
18:51:20|0.00013567
18:51:21|0.00013567
18:51:22|0.00013553
18:51:23|0.00013501
18:51:25|0.00013501
18:51:26|0.00013553
18:51:26|0.00013553
18:51:28|0.00013553
18:51:29|0.00013553
18:51:30|0.00013553
18:51:30|0.00013553
18:51:31|0.00013553
18:51:32|0.00013553
18:51:34|0.00013553
18:51:35|0.00013553
18:51:36|0.00013553
18:51:37|0.00013553
18:51:38|0.00013553
18:51:39|0.00013553
18:51:40|0.00013553
18:51:41|0.00013553
18:51:42|0.00013553
18:51:43|0.00013553
18:51:45|0.00013553
18:51:46|0.00013553
18:51:46|0.00013553
18:51:48|0.00013553
18:51:49|0.00013553
18:51:50|0.00013553
18:51:51|0.00013553
18:51:51|0.00013553
18:51:52|0.00013553
18:51:54|0.00013505
18:51:54|0.00013505
18:51:56|0.00013505
18:51:58|0.00013505
18:51:58|0.00013505
18:51:59|0.00013505
18:52:00|0.00013505
18:52:01|0.00013505
18:52:03|0.00013505
18:52:03|0.00013505
18:52:04|0.00013505
18:52:05|0.00013505
18:52:06|0.00013505
18:52:07|0.00013505
18:52:08|0.00013505
18:52:11|0.00013505
18:52:11|0.00013505
18:52:13|0.00013505
18:52:13|0.00013525
18:52:14|0.00013525
18:52:16|0.00013525
18:52:17|0.00013525
18:52:17|0.00013525
18:52:18|0.00013525
18:52:19|0.00013525
18:52:20|0.00013505
18:52:22|0.00013505
18:52:22|0.00013505
18:52:25|0.00013505
18:52:25|0.00013505
18:52:26|0.00013505
18:52:28|0.00013505
18:52:29|0.00013505
18:52:29|0.00013505
18:52:30|0.00013505
18:52:32|0.00013522
18:52:32|0.00013522
18:52:34|0.00013522
18:52:34|0.00013522
18:52:35|0.00013522
18:52:37|0.00013522
18:52:37|0.00013529
18:52:38|0.00013501
18:52:40|0.00013501
18:52:41|0.00013501
18:52:42|0.00013501
18:52:44|0.00013501
18:52:46|0.00013501
18:52:47|0.00013501
18:52:47|0.00013501
18:52:49|0.00013557
18:52:49|0.00013557
18:52:50|0.00013557
18:52:51|0.00013557
18:52:52|0.00013511
18:52:53|0.00013511
18:52:55|0.00013511
18:52:55|0.00013511
18:52:56|0.00013511
18:52:57|0.00013511
18:52:59|0.00013511
18:52:59|0.00013557
18:53:01|0.00013557
18:53:02|0.00013557
18:53:03|0.00013557
18:53:03|0.00013571
18:53:06|0.00013571
18:53:07|0.00013571
18:53:09|0.00013571
18:53:10|0.00013571
18:53:11|0.00013571
18:53:12|0.00013571
18:53:14|0.00013588
18:53:15|0.00013588
18:53:15|0.00013617
18:53:17|0.00013617
18:53:17|0.00013617
18:53:19|0.00013617
18:53:20|0.0001364
18:53:21|0.00013585
18:53:21|0.00013585
18:53:23|0.00013585
18:53:23|0.00013585
18:53:25|0.00013585
18:53:27|0.00013564
18:53:27|0.00013564
18:53:29|0.00013564
18:53:29|0.00013606
18:53:31|0.0001367
18:53:32|0.0001367
18:53:34|0.0001367
18:53:35|0.0001367
18:53:36|0.0001367
18:53:37|0.00013639
18:53:38|0.00013639
18:53:39|0.00013639
18:53:40|0.00013639
18:53:41|0.00013639
18:53:43|0.00013639
18:53:44|0.00013639
18:53:45|0.00013639
18:53:46|0.00013639
18:53:47|0.00013639
18:53:48|0.00013639
18:53:49|0.00013639
18:53:50|0.00013639
18:53:51|0.00013639
18:53:52|0.00013639
18:53:53|0.00013639
18:53:54|0.00013639
18:53:55|0.00013639
18:53:56|0.00013639
18:53:58|0.00013639
18:53:58|0.00013639
18:54:00|0.00013639
18:54:01|0.00013639
18:54:02|0.00013639
18:54:03|0.00013639
18:54:04|0.00013639
18:54:05|0.00013639
18:54:07|0.00013639
18:54:09|0.00013639
18:54:09|0.00013687
18:54:11|0.00013687
18:54:13|0.00013687
18:54:13|0.00013687
18:54:14|0.00013687
18:54:15|0.00013687
18:54:17|0.00013687
18:54:18|0.00013687
18:54:20|0.00013687
18:54:21|0.00013687
18:54:22|0.00013651
18:54:24|0.00013651
18:54:25|0.00013651
18:54:26|0.00013651
18:54:27|0.00013651
18:54:28|0.00013651
18:54:29|0.00013651
18:54:30|0.00013651
18:54:30|0.00013651
18:54:31|0.00013651
18:54:32|0.00013651
18:54:33|0.00013688
18:54:34|0.00013688
18:54:35|0.00013688
18:54:36|0.00013688
18:54:38|0.00013688
18:54:38|0.00013688
18:54:39|0.00013688
18:54:41|0.00013688
18:54:41|0.00013657
18:54:43|0.00013657
18:54:45|0.00013657
18:54:45|0.00013657
18:54:47|0.00013657
18:54:48|0.00013657
18:54:49|0.00013657
18:54:50|0.00013657
18:54:51|0.00013657
18:54:52|0.00013639
18:54:53|0.00013639
18:54:55|0.00013689
18:54:55|0.00013689
18:54:56|0.00013689
18:54:57|0.00013689
18:54:59|0.00013689
18:55:00|0.00013689
18:55:01|0.00013689
18:55:03|0.00013689
18:55:04|0.00013689
18:55:05|0.00013689
18:55:06|0.00013689
18:55:08|0.00013689
18:55:09|0.00013689
18:55:10|0.00013689
18:55:11|0.00013689
18:55:13|0.00013689
18:55:14|0.00013689
18:55:15|0.00013689
18:55:17|0.00013689
18:55:19|0.00013689
18:55:19|0.00013689
18:55:20|0.00013689
18:55:21|0.00013689
18:55:22|0.00013689
18:55:23|0.00013689
18:55:25|0.00013689
18:55:26|0.00013689
18:55:27|0.00013689
18:55:28|0.00013689
18:55:29|0.00013689
18:55:30|0.00013689
18:55:31|0.00013689
18:55:33|0.00013689
18:55:33|0.00013689
18:55:34|0.00013689
18:55:36|0.00013689
18:55:38|0.00013689
18:55:38|0.00013689
18:55:39|0.00013689
18:55:40|0.00013689
18:55:41|0.00013689
18:55:42|0.00013689
18:55:43|0.00013689
18:55:45|0.00013689
18:55:46|0.00013689
18:55:47|0.00013689
18:55:48|0.00013689
18:55:50|0.00013689
18:55:52|0.00013689
18:55:52|0.00013689
18:55:53|0.00013689
18:55:55|0.00013689
18:55:55|0.00013689
18:55:57|0.00013689
18:55:58|0.00013689
18:55:59|0.00013689
18:56:00|0.00013689
18:56:02|0.00013689
18:56:03|0.00013689
18:56:04|0.00013689
18:56:06|0.00013689
18:56:08|0.00013689
18:56:08|0.00013689
18:56:09|0.00013689
18:56:10|0.00013689
18:56:12|0.00013689
18:56:13|0.00013689
18:56:14|0.00013689
18:56:15|0.00013683
18:56:17|0.00013683
18:56:17|0.00013683
18:56:18|0.00013683
18:56:19|0.00013683
18:56:20|0.00013683
18:56:21|0.00013683
18:56:22|0.00013683
18:56:23|0.00013683
18:56:24|0.00013683
18:56:25|0.00013683
18:56:26|0.00013683
18:56:27|0.00013683
18:56:28|0.00013683
18:56:29|0.00013683
18:56:31|0.00013683
18:56:31|0.00013683
18:56:32|0.00013683
18:56:33|0.00013683
18:56:34|0.00013683
18:56:36|0.00013593
18:56:36|0.00013593
18:56:38|0.00013593
18:56:38|0.00013593
18:56:39|0.00013593
18:56:40|0.00013593
18:56:41|0.00013593
18:56:42|0.00013593
18:56:44|0.00013593
18:56:44|0.00013593
18:56:45|0.00013593
18:56:46|0.00013662
18:56:47|0.00013662
18:56:49|0.00013662
18:56:49|0.00013662
18:56:50|0.00013662
18:56:51|0.00013662
18:56:52|0.00013662
18:56:53|0.00013662
18:56:55|0.00013662
18:56:55|0.00013662
18:56:57|0.00013662
18:56:58|0.00013662
18:56:58|0.00013662
18:56:59|0.00013662
18:57:00|0.00013662
18:57:02|0.00013662
18:57:04|0.00013662
18:57:05|0.00013662
18:57:06|0.00013662
18:57:07|0.00013662
18:57:08|0.00013662
18:57:10|0.00013662
18:57:10|0.00013662
18:57:12|0.00013662
18:57:14|0.00013662
18:57:16|0.00013662
18:57:16|0.00013662
18:57:17|0.00013662
18:57:18|0.00013662
18:57:19|0.00013662
18:57:20|0.00013662
18:57:22|0.000134
18:57:23|0.000134
18:57:24|0.000134
18:57:25|0.000134
18:57:26|0.000134
18:57:27|0.00013431
18:57:29|0.00013431
18:57:30|0.00013431
18:57:30|0.00013502
18:57:31|0.00013502
18:57:32|0.00013502
18:57:34|0.00013502
18:57:35|0.00013502
18:57:36|0.00013502
18:57:37|0.00013502
18:57:38|0.00013502
18:57:39|0.00013502
18:57:40|0.00013502
18:57:41|0.00013502
18:57:42|0.0001345
18:57:43|0.0001345
18:57:45|0.0001345
18:57:46|0.00013501
18:57:47|0.00013501
18:57:48|0.00013501
18:57:49|0.00013501
18:57:50|0.00013501
18:57:51|0.00013501
18:57:52|0.00013501
18:57:53|0.00013501
18:57:54|0.00013501
18:57:55|0.00013501
18:57:56|0.00013501
18:57:57|0.00013501
18:57:58|0.00013501
18:57:59|0.00013501
18:58:00|0.00013501
18:58:01|0.00013497
18:58:02|0.00013497
18:58:03|0.00013497
18:58:04|0.00013497
18:58:05|0.00013497
18:58:07|0.00013497
18:58:08|0.00013497
18:58:09|0.00013497
18:58:09|0.00013497
18:58:10|0.00013497
18:58:13|0.00013497
18:58:13|0.00013497
18:58:16|0.00013497
18:58:16|0.00013497
18:58:17|0.00013497
18:58:19|0.00013497
18:58:19|0.00013497
18:58:20|0.00013497
18:58:21|0.00013497
18:58:22|0.00013497
18:58:24|0.00013497
18:58:25|0.00013497
18:58:26|0.00013497
18:58:27|0.00013497
18:58:28|0.00013497
18:58:29|0.00013497
18:58:30|0.00013497
18:58:32|0.00013497
18:58:32|0.00013497
18:58:34|0.00013497
18:58:34|0.00013497
18:58:35|0.00013497
18:58:38|0.00013497
18:58:38|0.00013497
18:58:39|0.00013497
18:58:40|0.00013497
18:58:41|0.00013497
18:58:42|0.00013497
18:58:43|0.00013455
18:58:44|0.00013455
18:58:45|0.00013455
18:58:46|0.00013455
18:58:48|0.00013489
18:58:49|0.00013455
18:58:50|0.00013455
18:58:51|0.00013455
18:58:53|0.00013479
18:58:53|0.00013479
18:58:54|0.00013479
18:58:55|0.00013479
18:58:56|0.00013475
18:58:58|0.00013475
18:58:59|0.00013475
18:58:59|0.00013475
18:59:01|0.00013475
18:59:01|0.00013475
18:59:03|0.00013475
18:59:04|0.00013475
18:59:06|0.00013489
18:59:06|0.00013499
18:59:07|0.00013499
18:59:08|0.00013499
18:59:10|0.00013497
18:59:11|0.00013497
18:59:12|0.00013497
18:59:13|0.00013497
18:59:14|0.00013497
18:59:15|0.00013497
18:59:16|0.00013497
18:59:17|0.00013497
18:59:18|0.00013497
18:59:20|0.00013497
18:59:21|0.00013497
18:59:21|0.00013497
18:59:22|0.00013497
18:59:24|0.00013497
18:59:25|0.00013497
18:59:25|0.00013507
18:59:26|0.00013507
18:59:28|0.00013527
18:59:29|0.00013527
18:59:30|0.00013527
18:59:30|0.00013527
18:59:32|0.00013545
18:59:32|0.00013593
18:59:34|0.00013593
18:59:34|0.00013593
18:59:36|0.00013593
18:59:37|0.00013593
18:59:38|0.00013593
18:59:39|0.00013593
18:59:40|0.00013555
18:59:41|0.00013555
18:59:41|0.00013555
18:59:43|0.00013555
18:59:44|0.00013555
18:59:45|0.00013555
18:59:45|0.00013555
18:59:47|0.00013555
18:59:48|0.00013555
18:59:50|0.00013555
18:59:51|0.00013555
18:59:52|0.00013555
18:59:53|0.00013555
18:59:54|0.00013555
18:59:55|0.00013555
18:59:56|0.00013582
18:59:56|0.00013582
18:59:58|0.00013582
18:59:58|0.00013582
19:00:00|0.00013582
19:00:01|0.00013582
19:00:01|0.00013582
19:00:03|0.00013582
19:00:03|0.00013582
19:00:04|0.00013593
19:00:07|0.00013593
19:00:08|0.00013593
19:00:10|0.00013593
19:00:10|0.00013593
19:00:12|0.00013562
19:00:13|0.00013562
19:00:13|0.00013562
19:00:14|0.00013562
19:00:16|0.00013562
19:00:18|0.00013562
19:00:18|0.00013562
19:00:20|0.00013562
19:00:21|0.00013562
19:00:22|0.00013562
19:00:23|0.00013562
19:00:24|0.00013595
19:00:25|0.00013595
19:00:26|0.00013595
19:00:28|0.00013569
19:00:30|0.00013569
19:00:31|0.00013569
19:00:32|0.00013569
19:00:33|0.00013569
19:00:34|0.00013598
19:00:35|0.00013598
19:00:36|0.00013598
19:00:37|0.00013598
19:00:38|0.00013598
19:00:39|0.00013598
19:00:40|0.00013598
19:00:41|0.00013598
19:00:42|0.00013598
19:00:43|0.00013598
19:00:44|0.00013598
19:00:45|0.00013598
19:00:46|0.00013598
19:00:47|0.00013598
19:00:48|0.00013598
19:00:50|0.00013598
19:00:51|0.00013611
19:00:53|0.00013611
19:00:53|0.00013611
19:00:56|0.00013611
19:00:57|0.00013611
19:00:58|0.00013611
19:01:00|0.00013611
19:01:01|0.00013611
19:01:03|0.00013611
19:01:04|0.00013612
19:01:05|0.00013612
19:01:06|0.00013612
19:01:06|0.00013612
19:01:08|0.00013612
19:01:09|0.00013612
19:01:10|0.00013612
19:01:11|0.00013627
19:01:13|0.00013627
19:01:14|0.00013627
19:01:15|0.00013627
19:01:16|0.00013627
19:01:17|0.00013627
19:01:18|0.00013627
19:01:19|0.00013627
19:01:20|0.00013629
19:01:21|0.00013629
19:01:22|0.00013629
19:01:23|0.00013629
19:01:24|0.00013629
19:01:26|0.00013632
19:01:27|0.00013657
19:01:27|0.00013657
19:01:28|0.00013657
19:01:30|0.00013657
19:01:31|0.00013657
19:01:32|0.00013657
19:01:32|0.00013657
19:01:34|0.00013657
19:01:35|0.00013657
19:01:36|0.00013683
19:01:36|0.00013683
19:01:38|0.00013683
19:01:38|0.00013689
19:01:40|0.00013689
19:01:40|0.0001369
19:01:42|0.0001369
19:01:42|0.0001369
19:01:44|0.0001369
19:01:45|0.0001369
19:01:46|0.0001369
19:01:46|0.00013639
19:01:48|0.00013639
19:01:48|0.00013639
19:01:51|0.00013701
19:01:52|0.00013701
19:01:54|0.00013701
19:01:56|0.00013701
19:01:56|0.00013701
19:01:58|0.00013701
19:01:59|0.00013674
19:02:00|0.00013674
19:02:02|0.00013674
19:02:03|0.00013674
19:02:04|0.00013674
19:02:05|0.00013674
19:02:05|0.00013674
19:02:07|0.00013674
19:02:08|0.00013674
19:02:09|0.00013674
19:02:11|0.00013674
19:02:12|0.00013674
19:02:14|0.00013674
19:02:15|0.00013639
19:02:16|0.00013639
19:02:17|0.00013639
19:02:18|0.00013639
19:02:19|0.00013639
19:02:20|0.00013639
19:02:21|0.00013639
19:02:22|0.00013639
19:02:23|0.00013699
19:02:24|0.00013699
19:02:26|0.00013699
19:02:26|0.00013699
19:02:28|0.00013699
19:02:29|0.00013699
19:02:30|0.00013699
19:02:30|0.00013699
19:02:32|0.00013699
19:02:33|0.00013699
19:02:34|0.00013699
19:02:35|0.00013699
19:02:35|0.00013699
19:02:37|0.00013699
19:02:38|0.00013699
19:02:39|0.00013699
19:02:40|0.00013699
19:02:41|0.00013699
19:02:42|0.00013681
19:02:43|0.00013681
19:02:44|0.00013681
19:02:45|0.00013681
19:02:46|0.00013681
19:02:47|0.00013681
19:02:47|0.00013681
19:02:49|0.00013681
19:02:50|0.00013702
19:02:52|0.00013702
19:02:52|0.00013702
19:02:55|0.00013702
19:02:56|0.00013702
19:02:58|0.00013702
19:03:00|0.00013702
19:03:01|0.00013685
19:03:02|0.00013685
19:03:03|0.00013685
19:03:04|0.00013685
19:03:05|0.00013707
19:03:06|0.00013707
19:03:07|0.00013707
19:03:08|0.00013707
19:03:10|0.0001369
19:03:11|0.0001369
19:03:12|0.0001369
19:03:13|0.0001369
19:03:14|0.0001369
19:03:16|0.0001369
19:03:17|0.0001369
19:03:18|0.0001369
19:03:19|0.0001369
19:03:20|0.0001369
19:03:21|0.0001369
19:03:22|0.00013654
19:03:23|0.00013654
19:03:24|0.00013654
19:03:26|0.00013654
19:03:26|0.00013654
19:03:28|0.00013654
19:03:28|0.0001372
19:03:30|0.0001372
19:03:31|0.0001372
19:03:32|0.0001372
19:03:32|0.0001372
19:03:34|0.0001372
19:03:36|0.0001372
19:03:37|0.0001372
19:03:37|0.0001372
19:03:38|0.0001372
19:03:39|0.0001372
19:03:41|0.00013716
19:03:41|0.00013716
19:03:43|0.00013716
19:03:44|0.00013716
19:03:45|0.00013716
19:03:45|0.00013716
19:03:46|0.00013682
19:03:48|0.00013682
19:03:49|0.00013682
19:03:51|0.00013682
19:03:51|0.00013682
19:03:53|0.00013682
19:03:54|0.00013682
19:03:55|0.00013682
19:03:57|0.00013682
19:03:59|0.00013682
19:03:59|0.00013682
19:04:00|0.00013682
19:04:01|0.00013682
19:04:02|0.00013682
19:04:03|0.00013682
19:04:04|0.00013682
19:04:05|0.00013682
19:04:06|0.00013682
19:04:07|0.00013682
19:04:09|0.00013682
19:04:11|0.00013682
19:04:12|0.00013682
19:04:13|0.00013682
19:04:14|0.00013682
19:04:16|0.00013708
19:04:18|0.00013708
19:04:18|0.00013708
19:04:20|0.00013708
19:04:20|0.00013708
19:04:21|0.00013708
19:04:22|0.00013708
19:04:24|0.00013708
19:04:26|0.00013708
19:04:28|0.00013634
19:04:28|0.00013634
19:04:30|0.00013634
19:04:32|0.00013634
19:04:34|0.00013634
19:04:34|0.00013634
19:04:36|0.00013634
19:04:37|0.00013634
19:04:37|0.00013634
19:04:39|0.00013634
19:04:40|0.00013634
19:04:41|0.00013634
19:04:41|0.00013634
19:04:43|0.00013634
19:04:44|0.00013634
19:04:45|0.00013634
19:04:46|0.00013634
19:04:47|0.00013634
19:04:48|0.00013634
19:04:49|0.00013634
19:04:51|0.00013681
19:04:51|0.00013681
19:04:53|0.00013681
19:04:54|0.00013681
19:04:55|0.00013681
19:04:56|0.00013681
19:04:58|0.00013681
19:04:58|0.00013681
19:05:00|0.00013681
19:05:00|0.00013681
19:05:01|0.00013681
19:05:02|0.00013681
19:05:04|0.00013681
19:05:06|0.00013681
19:05:07|0.00013681
19:05:07|0.00013681
19:05:09|0.00013681
19:05:10|0.00013681
19:05:11|0.00013681
19:05:12|0.00013681
19:05:13|0.00013681
19:05:14|0.00013681
19:05:15|0.00013681
19:05:17|0.00013681
19:05:18|0.00013681
19:05:19|0.00013681
19:05:20|0.00013511
19:05:21|0.00013511
19:05:23|0.00013511
19:05:24|0.00013511
19:05:25|0.00013511
19:05:26|0.00013511
19:05:26|0.00013511
19:05:28|0.00013511
19:05:29|0.00013511
19:05:30|0.00013511
19:05:30|0.00013511
19:05:32|0.00013511
19:05:32|0.00013511
19:05:34|0.00013511
19:05:34|0.00013511
19:05:36|0.00013511
19:05:37|0.00013511
19:05:38|0.00013511
19:05:39|0.00013511
19:05:40|0.00013511
19:05:41|0.00013511
19:05:42|0.00013668
19:05:43|0.00013668
19:05:44|0.00013668
19:05:45|0.00013668
19:05:46|0.00013668
19:05:47|0.00013668
19:05:48|0.00013668
19:05:49|0.00013668
19:05:50|0.00013668
19:05:51|0.00013668
19:05:52|0.00013668
19:05:53|0.00013668
19:05:54|0.00013668
19:05:56|0.00013668
19:05:56|0.00013668
19:05:57|0.00013668
19:05:59|0.00013668
19:05:59|0.00013668
19:06:00|0.00013668
19:06:02|0.00013668
19:06:03|0.00013668
19:06:04|0.00013668
19:06:06|0.00013668
19:06:06|0.00013668
19:06:07|0.00013668
19:06:09|0.00013668
19:06:10|0.00013668
19:06:12|0.00013668
19:06:13|0.00013668
19:06:14|0.00013668
19:06:16|0.00013668
19:06:17|0.00013668
19:06:18|0.00013668
19:06:20|0.00013668
19:06:20|0.00013668
19:06:21|0.00013617
19:06:22|0.00013617
19:06:23|0.00013617
19:06:25|0.00013617
19:06:27|0.00013617
19:06:28|0.00013617
19:06:28|0.00013579
19:06:29|0.0001358
19:06:31|0.0001358
19:06:32|0.0001358
19:06:33|0.0001358
19:06:34|0.0001358
19:06:34|0.0001358
19:06:36|0.0001358
19:06:38|0.0001358
19:06:38|0.0001358
19:06:39|0.0001358
19:06:40|0.0001358
19:06:41|0.0001358
19:06:42|0.0001358
19:06:44|0.0001358
19:06:44|0.0001358
19:06:46|0.0001358
19:06:47|0.0001358
19:06:47|0.0001358
19:06:49|0.0001358
19:06:50|0.0001358
19:06:51|0.0001358
19:06:52|0.00013674
19:06:52|0.00013674
19:06:53|0.00013589
19:06:54|0.00013589
19:06:55|0.00013589
19:06:56|0.00013589
19:06:58|0.00013589
19:06:58|0.00013589
19:06:59|0.00013589
19:07:00|0.00013589
19:07:01|0.00013589
19:07:03|0.00013589
19:07:04|0.00013589
19:07:05|0.00013589
19:07:06|0.00013589
19:07:07|0.00013589
19:07:07|0.00013589
19:07:08|0.00013589
19:07:10|0.00013589
19:07:12|0.00013589
19:07:13|0.00013589
19:07:13|0.00013589
19:07:15|0.00013589
19:07:15|0.00013589
19:07:16|0.00013589
19:07:18|0.00013589
19:07:18|0.00013589
19:07:20|0.00013589
19:07:21|0.00013589
19:07:23|0.00013589
19:07:25|0.00013589
19:07:26|0.00013589
19:07:27|0.00013589
19:07:28|0.00013589
19:07:29|0.00013635
19:07:29|0.00013635
19:07:30|0.00013564
19:07:31|0.00013564
19:07:33|0.00013564
19:07:33|0.00013564
19:07:34|0.00013564
19:07:35|0.00013564
19:07:36|0.00013564
19:07:39|0.00013564
19:07:39|0.00013564
19:07:40|0.00013585
19:07:41|0.00013585
19:07:42|0.00013585
19:07:43|0.00013585
19:07:44|0.00013585
19:07:45|0.00013585
19:07:46|0.00013585
19:07:48|0.00013585
19:07:49|0.00013585
19:07:50|0.00013585
19:07:51|0.00013585
19:07:52|0.00013585
19:07:53|0.00013585
19:07:54|0.00013585
19:07:55|0.00013585
19:07:56|0.00013585
19:07:57|0.00013585
19:07:58|0.00013585
19:07:59|0.00013585
19:08:00|0.00013585
19:08:02|0.00013585
19:08:03|0.00013585
19:08:05|0.00013585
19:08:05|0.00013585
19:08:07|0.00013585
19:08:08|0.00013573
19:08:09|0.00013573
19:08:11|0.00013573
19:08:13|0.00013535
19:08:15|0.00013535
19:08:15|0.00013556
19:08:16|0.00013556
19:08:17|0.00013556
19:08:18|0.00013556
19:08:19|0.00013556
19:08:20|0.00013556
19:08:22|0.00013556
19:08:23|0.00013556
19:08:24|0.00013556
19:08:25|0.00013556
19:08:26|0.00013556
19:08:27|0.00013556
19:08:28|0.00013556
19:08:29|0.00013505
19:08:31|0.000135
19:08:33|0.000135
19:08:33|0.000135
19:08:34|0.000135
19:08:35|0.000135
19:08:36|0.00013529
19:08:37|0.00013529
19:08:38|0.00013529
19:08:39|0.00013529
19:08:40|0.00013502
19:08:41|0.00013502
19:08:42|0.00013502
19:08:43|0.00013502
19:08:44|0.00013502
19:08:45|0.0001356
19:08:46|0.0001356
19:08:47|0.0001356
19:08:48|0.0001356
19:08:49|0.0001356
19:08:50|0.0001356
19:08:51|0.0001356
19:08:52|0.0001356
19:08:53|0.0001356
19:08:54|0.0001356
19:08:55|0.0001356
19:08:57|0.0001356
19:08:59|0.0001356
19:08:59|0.00013526
19:09:02|0.00013526
19:09:03|0.00013526
19:09:03|0.00013473
19:09:04|0.00013473
19:09:05|0.00013473
19:09:06|0.00013473
19:09:08|0.00013473
19:09:09|0.00013473
19:09:10|0.00013473
19:09:11|0.00013473
19:09:12|0.00013473
19:09:14|0.00013473
19:09:15|0.00013473
19:09:16|0.00013473
19:09:17|0.00013473
19:09:19|0.00013473
19:09:20|0.00013501
19:09:22|0.00013521
19:09:22|0.00013521
19:09:24|0.00013521
19:09:26|0.00013521
19:09:26|0.00013521
19:09:28|0.00013521
19:09:29|0.00013521
19:09:29|0.00013521
19:09:30|0.00013521
19:09:32|0.00013521
19:09:32|0.00013521
19:09:34|0.00013521
19:09:35|0.00013521
19:09:36|0.00013572
19:09:37|0.00013572
19:09:38|0.00013572
19:09:40|0.00013572
19:09:41|0.00013572
19:09:42|0.00013572
19:09:43|0.00013572
19:09:44|0.00013572
19:09:45|0.00013572
19:09:46|0.00013572
19:09:47|0.00013572
19:09:48|0.00013572
19:09:49|0.00013572
19:09:50|0.00013572
19:09:51|0.00013572
19:09:52|0.00013572
19:09:53|0.00013572
19:09:54|0.00013572
19:09:55|0.00013572
19:09:56|0.00013572
19:09:57|0.00013572
19:09:58|0.00013572
19:09:59|0.00013572
19:10:00|0.00013572
19:10:01|0.00013572
19:10:03|0.00013572
19:10:04|0.00013572
19:10:04|0.00013572
19:10:07|0.00013572
19:10:07|0.00013572
19:10:08|0.00013572
19:10:10|0.00013572
19:10:12|0.00013572
19:10:14|0.00013572
19:10:15|0.00013545
19:10:16|0.00013545
19:10:17|0.00013545
19:10:18|0.00013545
19:10:19|0.00013545
19:10:20|0.00013545
19:10:22|0.00013545
19:10:22|0.00013545
19:10:23|0.00013545
19:10:24|0.00013545
19:10:25|0.00013545
19:10:26|0.00013545
19:10:27|0.00013545
19:10:28|0.00013545
19:10:29|0.00013545
19:10:31|0.00013545
19:10:32|0.00013545
19:10:33|0.00013545
19:10:34|0.00013545
19:10:35|0.00013545
19:10:36|0.00013545
19:10:37|0.00013545
19:10:38|0.00013545
19:10:40|0.00013545
19:10:41|0.00013545
19:10:42|0.00013545
19:10:43|0.00013545
19:10:43|0.00013545
19:10:45|0.00013545
19:10:46|0.00013545
19:10:46|0.00013545
19:10:48|0.00013545
19:10:49|0.00013545
19:10:49|0.00013545
19:10:51|0.00013545
19:10:52|0.00013545
19:10:52|0.00013545
19:10:54|0.00013545
19:10:54|0.00013545
19:10:55|0.00013545
19:10:56|0.00013545
19:10:57|0.00013545
19:10:59|0.00013524
19:11:00|0.00013524
19:11:01|0.00013524
19:11:02|0.00013524
19:11:04|0.00013524
19:11:06|0.00013524
19:11:07|0.00013524
19:11:09|0.00013524
19:11:09|0.00013524
19:11:10|0.00013524
19:11:11|0.00013524
19:11:12|0.00013524
19:11:15|0.00013524
19:11:16|0.00013492
19:11:18|0.00013492
19:11:18|0.00013492
19:11:19|0.00013492
19:11:20|0.00013492
19:11:21|0.00013492
19:11:22|0.00013492
19:11:24|0.00013492
19:11:25|0.00013492
19:11:26|0.00013492
19:11:27|0.00013492
19:11:28|0.00013492
19:11:29|0.00013492
19:11:30|0.00013492
19:11:31|0.00013512
19:11:32|0.00013512
19:11:33|0.00013512
19:11:34|0.00013512
19:11:35|0.00013512
19:11:36|0.00013512
19:11:37|0.00013512
19:11:38|0.00013512
19:11:39|0.00013512
19:11:40|0.00013492
19:11:41|0.00013492
19:11:42|0.00013492
19:11:43|0.00013492
19:11:44|0.00013492
19:11:45|0.00013492
19:11:46|0.00013488
19:11:47|0.00013488
19:11:48|0.00013488
19:11:49|0.00013488
19:11:50|0.00013488
19:11:51|0.00013488
19:11:52|0.00013488
19:11:53|0.00013488
19:11:54|0.00013488
19:11:55|0.00013488
19:11:56|0.00013488
19:11:57|0.00013488
19:11:58|0.00013488
19:11:59|0.00013488
19:12:01|0.00013488
19:12:01|0.00013488
19:12:03|0.00013488
19:12:04|0.00013469
19:12:05|0.00013469
19:12:06|0.00013468
19:12:07|0.00013468
19:12:08|0.00013437
19:12:09|0.00013437
19:12:11|0.0001347
19:12:13|0.0001347
19:12:13|0.00013469
19:12:14|0.00013469
19:12:16|0.00013471
19:12:17|0.00013471
19:12:18|0.00013471
19:12:19|0.00013471
19:12:20|0.00013471
19:12:21|0.00013471
19:12:23|0.000134
19:12:25|0.000134
19:12:25|0.000134
19:12:26|0.000134
19:12:28|0.000134
19:12:28|0.000134
19:12:30|0.000134
19:12:31|0.000134
19:12:31|0.000134
19:12:32|0.000134
19:12:34|0.000134
19:12:35|0.000134
19:12:36|0.000134
19:12:37|0.00013409
19:12:38|0.00013409
19:12:39|0.00013409
19:12:40|0.00013409
19:12:41|0.00013409
19:12:42|0.00013409
19:12:43|0.00013409
19:12:44|0.00013429
19:12:45|0.00013429
19:12:47|0.00013429
19:12:48|0.00013429
19:12:50|0.00013429
19:12:51|0.00013411
19:12:51|0.00013411
19:12:52|0.00013411
19:12:53|0.00013411
19:12:54|0.00013411
19:12:55|0.00013411
19:12:56|0.00013411
19:12:58|0.00013411
19:12:58|0.00013411
19:12:59|0.00013411
19:13:01|0.00013411
19:13:03|0.00013402
19:13:03|0.00013402
19:13:04|0.00013402
19:13:05|0.00013402
19:13:07|0.00013402
19:13:08|0.00013402
19:13:09|0.00013402
19:13:10|0.00013402
19:13:12|0.00013402
19:13:14|0.00013402
19:13:14|0.00013402
19:13:16|0.00013433
19:13:16|0.00013411
19:13:18|0.00013411
19:13:19|0.00013411
19:13:21|0.00013411
19:13:22|0.00013411
19:13:22|0.00013411
19:13:23|0.00013411
19:13:25|0.00013411
19:13:25|0.00013411
19:13:27|0.00013402
19:13:27|0.00013402
19:13:29|0.00013402
19:13:30|0.00013402
19:13:31|0.00013402
19:13:32|0.00013399
19:13:33|0.00013399
19:13:33|0.00013399
19:13:35|0.00013399
19:13:35|0.00013404
19:13:36|0.00013411
19:13:38|0.00013411
19:13:39|0.00013411
19:13:39|0.00013411
19:13:40|0.00013403
19:13:43|0.00013403
19:13:43|0.00013403
19:13:45|0.00013403
19:13:45|0.00013403
19:13:47|0.00013403
19:13:47|0.00013403
19:13:48|0.00013403
19:13:49|0.00013403
19:13:50|0.00013403
19:13:51|0.00013403
19:13:53|0.00013403
19:13:54|0.00013403
19:13:55|0.00013403
19:13:55|0.00013403
19:13:56|0.00013403
19:13:58|0.00013403
19:13:58|0.00013403
19:14:00|0.00013403
19:14:00|0.00013403
19:14:01|0.000134
19:14:03|0.000134
19:14:04|0.000134
19:14:06|0.00013435
19:14:07|0.00013435
19:14:08|0.00013435
19:14:09|0.00013435
19:14:10|0.00013435
19:14:12|0.000134
19:14:14|0.000134
19:14:14|0.000134
19:14:16|0.000134
19:14:18|0.000134
19:14:19|0.00013402
19:14:20|0.00013402
19:14:21|0.00013402
19:14:21|0.00013402
19:14:22|0.000134
19:14:24|0.000134
19:14:24|0.000134
19:14:26|0.000134
19:14:27|0.000134
19:14:28|0.000134
19:14:29|0.000134
19:14:30|0.000134
19:14:31|0.000134
19:14:32|0.00013399
19:14:32|0.00013399
19:14:35|0.00013399
19:14:36|0.00013395
19:14:36|0.00013395
19:14:37|0.00013395
19:14:38|0.00013395
19:14:39|0.00013395
19:14:40|0.00013395
19:14:42|0.00013395
19:14:43|0.00013395
19:14:44|0.00013395
19:14:45|0.00013395
19:14:46|0.00013395
19:14:47|0.00013395
19:14:48|0.00013396
19:14:49|0.00013396
19:14:50|0.00013396
19:14:51|0.00013396
19:14:53|0.00013396
19:14:54|0.00013397
19:14:55|0.00013397
19:14:56|0.00013397
19:14:57|0.00013397
19:14:58|0.00013395
19:14:58|0.00013395
19:15:00|0.00013395
19:15:00|0.00013395
19:15:01|0.00013395
19:15:03|0.00013396
19:15:04|0.00013396
19:15:06|0.00013396
19:15:07|0.00013396
19:15:07|0.00013396
19:15:08|0.00013396
19:15:10|0.00013396
19:15:12|0.00013396
19:15:12|0.00013396
19:15:14|0.00013396
19:15:14|0.00013396
19:15:15|0.00013396
19:15:16|0.00013396
19:15:18|0.00013396
19:15:18|0.00013396
19:15:19|0.00013396
19:15:21|0.00013396
19:15:22|0.00013396
19:15:23|0.00013396
19:15:24|0.00013396
19:15:25|0.00013396
19:15:26|0.00013396
19:15:26|0.00013396
19:15:27|0.00013396
19:15:29|0.00013396
19:15:29|0.0001346
19:15:30|0.0001346
19:15:31|0.0001346
19:15:32|0.0001346
19:15:33|0.0001346
19:15:34|0.0001346
19:15:36|0.0001346
19:15:37|0.0001346
19:15:38|0.0001346
19:15:39|0.00013461
19:15:39|0.00013461
19:15:40|0.00013461
19:15:42|0.00013461
19:15:43|0.00013461
19:15:43|0.00013461
19:15:44|0.00013461
19:15:46|0.00013461
19:15:46|0.00013461
19:15:47|0.00013461
19:15:48|0.00013461
19:15:49|0.00013461
19:15:52|0.00013461
19:15:52|0.00013461
19:15:53|0.00013461
19:15:55|0.00013461
19:15:55|0.00013461
19:15:56|0.00013461
19:15:57|0.00013461
19:15:59|0.00013461
19:15:59|0.00013461
19:16:00|0.00013461
19:16:01|0.00013461
19:16:02|0.00013461
19:16:05|0.00013461
19:16:06|0.00013461
19:16:07|0.00013461
19:16:09|0.00013461
19:16:10|0.00013461
19:16:10|0.00013461
19:16:13|0.00013461
19:16:14|0.00013461
19:16:14|0.00013461
19:16:16|0.00013461
19:16:16|0.00013461
19:16:17|0.00013461
19:16:19|0.00013461
19:16:20|0.00013461
19:16:21|0.00013459
19:16:22|0.00013459
19:16:22|0.00013459
19:16:24|0.00013459
19:16:24|0.00013459
19:16:27|0.00013459
19:16:27|0.00013459
19:16:28|0.00013459
19:16:29|0.00013459
19:16:30|0.00013459
19:16:31|0.0001358
19:16:32|0.0001358
19:16:33|0.0001358
19:16:34|0.0001358
19:16:35|0.0001358
19:16:36|0.0001358
19:16:37|0.0001358
19:16:38|0.0001358
19:16:39|0.0001358
19:16:40|0.0001358
19:16:41|0.0001358
19:16:42|0.0001358
19:16:43|0.0001358
19:16:44|0.0001358
19:16:45|0.0001358
19:16:46|0.0001358
19:16:47|0.0001358
19:16:48|0.0001358
19:16:49|0.00013453
19:16:50|0.00013453
19:16:51|0.00013557
19:16:52|0.00013557
19:16:53|0.00013557
19:16:54|0.00013557
19:16:55|0.00013557
19:16:56|0.00013557
19:16:57|0.00013557
19:16:58|0.00013557
19:16:59|0.00013557
19:17:00|0.00013557
19:17:01|0.00013557
19:17:02|0.00013557
19:17:03|0.00013557
19:17:05|0.00013557
19:17:06|0.00013557
19:17:07|0.00013557
19:17:08|0.00013438
19:17:09|0.00013438
19:17:10|0.00013438
19:17:11|0.00013438
19:17:12|0.00013438
19:17:13|0.00013438
19:17:14|0.00013438
19:17:17|0.00013438
19:17:17|0.00013438
19:17:19|0.00013438
19:17:20|0.00013438
19:17:21|0.00013438
19:17:23|0.00013438
19:17:23|0.00013527
19:17:24|0.00013527
19:17:26|0.00013527
19:17:27|0.00013527
19:17:28|0.00013527
19:17:28|0.00013527
19:17:29|0.00013527
19:17:31|0.00013527
19:17:31|0.00013527
19:17:33|0.00013527
19:17:34|0.00013527
19:17:36|0.00013527
19:17:37|0.00013527
19:17:38|0.00013527
19:17:39|0.00013527
19:17:40|0.00013527
19:17:41|0.00013527
19:17:42|0.00013527
19:17:43|0.00013527
19:17:45|0.00013527
19:17:45|0.00013527
19:17:46|0.00013527
19:17:47|0.00013527
19:17:48|0.00013527
19:17:50|0.00013527
19:17:51|0.00013527
19:17:51|0.00013527
19:17:52|0.00013527
19:17:53|0.00013527
19:17:55|0.00013527
19:17:55|0.00013527
19:17:56|0.00013527
19:17:58|0.00013527
19:17:58|0.00013527
19:17:59|0.00013523
19:18:00|0.00013523
19:18:01|0.00013523
19:18:03|0.00013523
19:18:03|0.00013523
19:18:04|0.00013523
19:18:06|0.00013523
19:18:08|0.00013523
19:18:08|0.00013523
19:18:10|0.00013523
19:18:12|0.00013523
19:18:12|0.00013523
19:18:13|0.00013523
19:18:14|0.00013523
19:18:15|0.00013523
19:18:16|0.00013523
19:18:18|0.00013523
19:18:19|0.00013523
19:18:20|0.00013523
19:18:21|0.00013523
19:18:22|0.00013523
19:18:23|0.00013523
19:18:24|0.00013523
19:18:25|0.00013523
19:18:27|0.00013523
19:18:27|0.00013523
19:18:28|0.00013523
19:18:29|0.00013523
19:18:30|0.00013523
19:18:31|0.00013523
19:18:32|0.00013523
19:18:34|0.00013523
19:18:35|0.00013523
19:18:36|0.00013523
19:18:37|0.00013523
19:18:38|0.00013523
19:18:39|0.00013523
19:18:41|0.00013523
19:18:42|0.00013523
19:18:43|0.00013523
19:18:43|0.00013523
19:18:45|0.00013523
19:18:45|0.00013523
19:18:46|0.0001348
19:18:48|0.0001348
19:18:48|0.0001348
19:18:49|0.00013513
19:18:51|0.00013513
19:18:51|0.00013513
19:18:54|0.00013513
19:18:54|0.00013513
19:18:56|0.00013513
19:18:57|0.00013513
19:18:58|0.00013513
19:18:59|0.00013513
19:19:00|0.00013513
19:19:01|0.00013513
19:19:02|0.00013513
19:19:03|0.00013513
19:19:04|0.00013513
19:19:05|0.00013513
19:19:06|0.00013513
19:19:07|0.00013513
19:19:09|0.00013513
19:19:10|0.00013513
19:19:10|0.00013513
19:19:11|0.00013513
19:19:12|0.00013513
19:19:14|0.00013513
19:19:15|0.00013513
19:19:17|0.00013488
19:19:17|0.00013488
19:19:18|0.00013488
19:19:19|0.00013488
19:19:20|0.00013488
19:19:22|0.00013488
19:19:22|0.00013488
19:19:24|0.00013488
19:19:24|0.00013488
19:19:26|0.00013488
19:19:26|0.00013488
19:19:29|0.00013488
19:19:29|0.00013512
19:19:30|0.00013512
19:19:31|0.00013512
19:19:32|0.00013512
19:19:33|0.00013512
19:19:34|0.00013512
19:19:35|0.00013512
19:19:36|0.00013512
19:19:38|0.00013512
19:19:39|0.00013512
19:19:40|0.00013512
19:19:41|0.00013512
19:19:42|0.00013512
19:19:43|0.00013512
19:19:44|0.00013512
19:19:45|0.00013462
19:19:46|0.0001346
19:19:47|0.0001346
19:19:48|0.0001346
19:19:49|0.0001346
19:19:50|0.00013504
19:19:51|0.00013504
19:19:52|0.00013504
19:19:53|0.00013504
19:19:54|0.00013497
19:19:56|0.00013497
19:19:56|0.00013492
19:19:57|0.00013492
19:19:58|0.00013492
19:19:59|0.00013492
19:20:00|0.00013497
19:20:01|0.00013433
19:20:02|0.00013433
19:20:03|0.00013433
19:20:04|0.00013433
19:20:05|0.00013433
19:20:06|0.00013433
19:20:08|0.00013433
19:20:10|0.00013433
19:20:10|0.00013433
19:20:11|0.00013433
19:20:14|0.00013433
19:20:14|0.00013433
19:20:15|0.00013433
19:20:16|0.00013433
19:20:17|0.00013433
19:20:18|0.00013433
19:20:19|0.00013433
19:20:20|0.00013454
19:20:21|0.00013454
19:20:23|0.00013454
19:20:23|0.00013454
19:20:24|0.00013454
19:20:26|0.00013454
19:20:27|0.00013454
19:20:28|0.00013454
19:20:30|0.00013454
19:20:30|0.00013454
19:20:32|0.00013454
19:20:33|0.00013454
19:20:34|0.00013454
19:20:35|0.00013454
19:20:35|0.00013454
19:20:36|0.00013454
19:20:37|0.00013454
19:20:39|0.00013454
19:20:40|0.00013454
19:20:41|0.00013454
19:20:42|0.00013454
19:20:43|0.00013447
19:20:44|0.00013447
19:20:45|0.00013447
19:20:46|0.00013447
19:20:47|0.00013447
19:20:48|0.00013447
19:20:49|0.00013447
19:20:50|0.00013447
19:20:51|0.00013447
19:20:52|0.00013447
19:20:53|0.00013447
19:20:54|0.00013447
19:20:55|0.00013447
19:20:56|0.00013447
19:20:57|0.00013447
19:20:58|0.00013447
19:21:00|0.00013447
19:21:01|0.00013454
19:21:02|0.00013454
19:21:03|0.00013454
19:21:04|0.00013454
19:21:04|0.00013454
19:21:06|0.00013454
19:21:07|0.00013454
19:21:08|0.00013454
19:21:10|0.00013454
19:21:11|0.00013447
19:21:13|0.00013447
19:21:13|0.00013447
19:21:15|0.00013447
19:21:15|0.00013447
19:21:18|0.0001343
19:21:19|0.0001343
19:21:19|0.0001343
19:21:20|0.0001343
19:21:21|0.0001343
19:21:23|0.0001343
19:21:25|0.0001343
19:21:26|0.0001343
19:21:27|0.0001343
19:21:28|0.0001343
19:21:29|0.0001343
19:21:30|0.0001343
19:21:31|0.0001343
19:21:32|0.0001343
19:21:33|0.0001343
19:21:34|0.0001343
19:21:35|0.0001343
19:21:36|0.0001345
19:21:37|0.00013462
19:21:38|0.00013462
19:21:39|0.00013462
19:21:40|0.00013462
19:21:41|0.00013462
19:21:42|0.0001345
19:21:43|0.0001345
19:21:44|0.0001345
19:21:45|0.0001345
19:21:46|0.0001345
19:21:48|0.0001345
19:21:49|0.0001345
19:21:49|0.00013477
19:21:50|0.00013477
19:21:52|0.00013477
19:21:52|0.00013477
19:21:53|0.00013477
19:21:54|0.00013477
19:21:55|0.00013477
19:21:56|0.00013477
19:21:57|0.00013477
19:21:58|0.00013477
19:22:01|0.00013477
19:22:01|0.00013477
19:22:02|0.00013477
19:22:03|0.00013477
19:22:04|0.00013477
19:22:05|0.00013477
19:22:06|0.00013477
19:22:08|0.00013477
19:22:09|0.00013477
19:22:11|0.00013477
19:22:11|0.00013477
19:22:13|0.00013477
19:22:13|0.00013477
19:22:14|0.00013477
19:22:16|0.00013477
19:22:18|0.00013477
19:22:20|0.00013477
19:22:20|0.00013477
19:22:22|0.00013477
19:22:23|0.00013477
19:22:23|0.00013477
19:22:25|0.00013477
19:22:26|0.00013477
19:22:26|0.00013477
19:22:28|0.00013477
19:22:28|0.00013467
19:22:29|0.00013467
19:22:31|0.00013477
19:22:33|0.00013477
19:22:34|0.00013477
19:22:34|0.00013477
19:22:35|0.00013477
19:22:36|0.00013477
19:22:37|0.00013477
19:22:38|0.00013477
19:22:39|0.00013477
19:22:40|0.00013477
19:22:41|0.00013521
19:22:42|0.00013534
19:22:43|0.00013534
19:22:45|0.00013534
19:22:45|0.00013534
19:22:47|0.00013534
19:22:47|0.00013534
19:22:48|0.00013543
19:22:49|0.00013543
19:22:50|0.00013543
19:22:51|0.00013543
19:22:52|0.00013543
19:22:53|0.00013543
19:22:54|0.00013534
19:22:55|0.00013534
19:22:56|0.00013534
19:22:57|0.00013534
19:22:58|0.00013534
19:22:59|0.00013534
19:23:00|0.00013538
19:23:01|0.00013538
19:23:02|0.00013538
19:23:03|0.00013538
19:23:04|0.00013538
19:23:05|0.00013538
19:23:06|0.00013538
19:23:07|0.00013538
19:23:08|0.00013538
19:23:09|0.00013562
19:23:11|0.00013562
19:23:12|0.00013534
19:23:13|0.00013534
19:23:14|0.00013534
19:23:15|0.00013534
19:23:17|0.00013534
19:23:17|0.00013534
19:23:19|0.00013534
19:23:19|0.00013534
19:23:21|0.00013538
19:23:22|0.00013538
19:23:23|0.00013538
19:23:24|0.00013538
19:23:25|0.00013538
19:23:25|0.00013538
19:23:27|0.00013538
19:23:28|0.00013538
19:23:29|0.00013538
19:23:30|0.00013557
19:23:31|0.00013557
19:23:32|0.00013557
19:23:33|0.00013557
19:23:34|0.00013557
19:23:34|0.00013557
19:23:36|0.00013557
19:23:36|0.00013557
19:23:38|0.00013557
19:23:39|0.00013557
19:23:39|0.00013557
19:23:40|0.00013557
19:23:42|0.00013557
19:23:43|0.00013557
19:23:43|0.00013557
19:23:45|0.00013557
19:23:45|0.00013557
19:23:46|0.00013557
19:23:48|0.00013557
19:23:49|0.00013557
19:23:50|0.00013553
19:23:50|0.00013553
19:23:51|0.00013553
19:23:52|0.00013553
19:23:54|0.00013553
19:23:54|0.00013553
19:23:55|0.00013553
19:23:56|0.00013553
19:23:57|0.00013553
19:23:58|0.00013553
19:23:59|0.00013553
19:24:01|0.00013553
19:24:02|0.00013553
19:24:03|0.00013553
19:24:04|0.00013499
19:24:05|0.00013499
19:24:06|0.00013499
19:24:07|0.00013499
19:24:08|0.00013499
19:24:09|0.00013499
19:24:10|0.00013499
19:24:12|0.00013499
19:24:14|0.00013499
19:24:16|0.00013499
19:24:17|0.00013499
19:24:18|0.00013499
19:24:20|0.00013499
19:24:22|0.00013499
19:24:22|0.00013499
19:24:23|0.00013499
19:24:25|0.00013499
19:24:26|0.00013499
19:24:27|0.00013533
19:24:28|0.00013533
19:24:29|0.00013533
19:24:30|0.00013533
19:24:31|0.00013533
19:24:32|0.00013533
19:24:33|0.00013533
19:24:34|0.00013533
19:24:35|0.00013533
19:24:36|0.00013533
19:24:37|0.00013533
19:24:38|0.00013529
19:24:39|0.00013529
19:24:40|0.00013529
19:24:41|0.00013529
19:24:42|0.00013529
19:24:43|0.00013529
19:24:44|0.00013529
19:24:45|0.00013529
19:24:46|0.00013529
19:24:47|0.00013529
19:24:48|0.00013529
19:24:49|0.00013529
19:24:50|0.00013529
19:24:51|0.00013529
19:24:52|0.00013529
19:24:53|0.00013529
19:24:54|0.00013529
19:24:55|0.00013529
19:24:56|0.00013529
19:24:57|0.00013529
19:24:58|0.00013529
19:24:59|0.00013529
19:25:00|0.00013529
19:25:01|0.00013529
19:25:03|0.00013529
19:25:03|0.00013529
19:25:04|0.00013528
19:25:05|0.00013528
19:25:07|0.00013528
19:25:07|0.00013499
19:25:08|0.00013499
19:25:09|0.00013499
19:25:10|0.00013499
19:25:12|0.00013498
19:25:14|0.00013498
19:25:14|0.00013498
19:25:17|0.00013498
19:25:18|0.00013506
19:25:18|0.00013469
19:25:20|0.00013474
19:25:20|0.00013474
19:25:22|0.00013474
19:25:22|0.00013469
19:25:24|0.00013469
19:25:24|0.00013453
19:25:26|0.00013453
19:25:26|0.00013453
19:25:28|0.00013453
19:25:30|0.00013453
19:25:30|0.00013453
19:25:31|0.00013453
19:25:32|0.00013453
19:25:33|0.0001344
19:25:34|0.00013475
19:25:35|0.00013475
19:25:36|0.00013475
19:25:37|0.00013475
19:25:38|0.00013475
19:25:39|0.00013475
19:25:40|0.00013475
19:25:41|0.00013475
19:25:42|0.00013475
19:25:43|0.00013475
19:25:44|0.00013475
19:25:45|0.00013503
19:25:47|0.00013503
19:25:48|0.00013503
19:25:49|0.00013503
19:25:50|0.00013503
19:25:51|0.00013503
19:25:52|0.00013503
19:25:53|0.00013503
19:25:54|0.00013503
19:25:55|0.00013503
19:25:56|0.00013503
19:25:57|0.00013503
19:25:58|0.00013503
19:25:59|0.00013503
19:26:00|0.00013503
19:26:01|0.00013503
19:26:02|0.00013503
19:26:03|0.00013503
19:26:05|0.00013503
19:26:05|0.00013411
19:26:07|0.00013411
19:26:08|0.00013437
19:26:09|0.00013437
19:26:09|0.00013437
19:26:11|0.00013437
19:26:12|0.00013437
19:26:14|0.00013437
19:26:15|0.00013425
19:26:17|0.00013425
19:26:18|0.00013425
19:26:20|0.00013425
19:26:21|0.00013425
19:26:21|0.00013425
19:26:22|0.00013425
19:26:25|0.00013425
19:26:25|0.00013425
19:26:26|0.00013425
19:26:27|0.00013461
19:26:29|0.00013461
19:26:29|0.00013461
19:26:30|0.00013461
19:26:31|0.00013461
19:26:32|0.00013461
19:26:34|0.00013461
19:26:36|0.00013461
19:26:37|0.00013461
19:26:38|0.00013461
19:26:40|0.00013461
19:26:41|0.00013461
19:26:42|0.00013461
19:26:44|0.00013461
19:26:44|0.00013461
19:26:45|0.00013461
19:26:46|0.00013461
19:26:47|0.00013461
19:26:48|0.00013461
19:26:49|0.00013461
19:26:50|0.00013461
19:26:51|0.00013461
19:26:52|0.00013461
19:26:53|0.00013461
19:26:55|0.00013461
19:26:56|0.00013461
19:26:57|0.00013461
19:26:58|0.00013461
19:26:59|0.00013461
19:27:00|0.00013461
19:27:01|0.00013461
19:27:02|0.00013461
19:27:04|0.00013461
19:27:05|0.00013461
19:27:06|0.00013461
19:27:07|0.00013461
19:27:08|0.00013461
19:27:09|0.00013461
19:27:10|0.00013461
19:27:11|0.00013461
19:27:11|0.00013461
19:27:13|0.00013461
19:27:14|0.00013461
19:27:16|0.00013461
19:27:18|0.00013461
19:27:18|0.00013461
19:27:19|0.00013461
19:27:21|0.00013461
19:27:22|0.00013461
19:27:24|0.00013461
19:27:24|0.00013461
19:27:25|0.00013461
19:27:27|0.00013461
19:27:27|0.00013461
19:27:30|0.00013461
19:27:30|0.00013461
19:27:31|0.00013461
19:27:32|0.00013461
19:27:33|0.00013461
19:27:34|0.00013428
19:27:35|0.00013428
19:27:36|0.00013428
19:27:38|0.00013428
19:27:39|0.00013428
19:27:40|0.00013428
19:27:41|0.00013428
19:27:43|0.00013428
19:27:44|0.00013428
19:27:45|0.00013428
19:27:46|0.00013428
19:27:48|0.0001342
19:27:48|0.0001342
19:27:49|0.0001342
19:27:51|0.0001342
19:27:52|0.0001342
19:27:53|0.0001342
19:27:54|0.0001342
19:27:55|0.0001342
19:27:56|0.0001342
19:27:57|0.0001342
19:27:58|0.0001342
19:27:59|0.0001342
19:28:00|0.0001342
19:28:01|0.0001342
19:28:02|0.0001342
19:28:03|0.0001342
19:28:04|0.0001342
19:28:05|0.0001342
19:28:06|0.0001342
19:28:07|0.0001342
19:28:08|0.0001342
19:28:09|0.0001342
19:28:10|0.0001342
19:28:11|0.0001342
19:28:12|0.0001342
19:28:13|0.0001342
19:28:14|0.0001342
19:28:15|0.0001342
19:28:17|0.0001342
19:28:18|0.0001342
19:28:19|0.0001342
19:28:20|0.00013497
19:28:21|0.00013497
19:28:22|0.0001347
19:28:23|0.0001347
19:28:24|0.0001347
19:28:25|0.0001347
19:28:27|0.0001347
19:28:28|0.0001347
19:28:28|0.0001347
19:28:31|0.0001347
19:28:32|0.0001347
19:28:33|0.0001347
19:28:33|0.0001347
19:28:35|0.0001347
19:28:35|0.0001347
19:28:36|0.0001347
19:28:37|0.0001347
19:28:38|0.0001347
19:28:40|0.0001347
19:28:40|0.0001347
19:28:42|0.0001347
19:28:42|0.0001347
19:28:44|0.0001347
19:28:44|0.0001347
19:28:45|0.0001347
19:28:47|0.0001347
19:28:47|0.0001347
19:28:49|0.0001347
19:28:49|0.0001347
19:28:51|0.0001347
19:28:52|0.0001347
19:28:53|0.0001347
19:28:54|0.0001347
19:28:54|0.0001347
19:28:56|0.0001347
19:28:56|0.0001347
19:28:57|0.0001347
19:28:58|0.0001347
19:28:59|0.0001347
19:29:00|0.0001347
19:29:01|0.0001347
19:29:03|0.0001347
19:29:04|0.0001347
19:29:04|0.0001347
19:29:05|0.0001347
19:29:06|0.0001347
19:29:08|0.0001347
19:29:09|0.0001347
19:29:10|0.00013496
19:29:11|0.00013496
19:29:12|0.00013496
19:29:12|0.00013496
19:29:14|0.00013496
19:29:14|0.00013466
19:29:16|0.00013466
19:29:17|0.00013466
19:29:19|0.00013466
19:29:21|0.00013466
19:29:22|0.00013466
19:29:23|0.00013466
19:29:24|0.00013466
19:29:25|0.00013466
19:29:27|0.00013466
19:29:28|0.00013466
19:29:29|0.00013466
19:29:29|0.00013466
19:29:31|0.00013466
19:29:32|0.00013496
19:29:32|0.00013496
19:29:34|0.00013496
19:29:35|0.00013496
19:29:37|0.00013496
19:29:39|0.00013496
19:29:39|0.00013496
19:29:40|0.00013496
19:29:41|0.00013496
19:29:42|0.00013496
19:29:43|0.00013496
19:29:44|0.00013496
19:29:46|0.00013496
19:29:46|0.00013496
19:29:47|0.00013496
19:29:48|0.00013496
19:29:49|0.00013496
19:29:50|0.00013496
19:29:51|0.00013496
19:29:52|0.00013496
19:29:53|0.00013496
19:29:54|0.00013496
19:29:55|0.00013496
19:29:57|0.00013496
19:29:57|0.00013496
19:29:58|0.00013496
19:29:59|0.00013496
19:30:00|0.00013496
19:30:01|0.00013496
19:30:02|0.00013496
19:30:03|0.00013496
19:30:04|0.00013496
19:30:05|0.00013496
19:30:07|0.00013496
19:30:09|0.00013496
19:30:09|0.00013496
19:30:11|0.00013496
19:30:11|0.00013496
19:30:12|0.00013496
19:30:13|0.00013496
19:30:14|0.00013496
19:30:16|0.00013496
19:30:17|0.00013496
19:30:18|0.00013496
19:30:20|0.00013496
19:30:21|0.00013496
19:30:23|0.00013493
19:30:24|0.00013489
19:30:24|0.00013489
19:30:26|0.00013489
19:30:26|0.00013489
19:30:27|0.00013489
19:30:30|0.00013489
19:30:30|0.00013489
19:30:31|0.00013489
19:30:32|0.00013489
19:30:33|0.00013489
19:30:35|0.00013489
19:30:36|0.00013489
19:30:37|0.00013489
19:30:38|0.00013489
19:30:39|0.00013489
19:30:40|0.00013489
19:30:41|0.00013489
19:30:42|0.00013489
19:30:43|0.00013489
19:30:44|0.00013489
19:30:45|0.00013489
19:30:46|0.00013489
19:30:47|0.00013479
19:30:48|0.00013479
19:30:49|0.00013479
19:30:50|0.00013479
19:30:51|0.00013479
19:30:52|0.00013479
19:30:53|0.00013479
19:30:54|0.00013479
19:30:55|0.00013479
19:30:57|0.00013479
19:30:58|0.00013479
19:30:58|0.00013479
19:30:59|0.00013479
19:31:00|0.00013456
19:31:02|0.00013456
19:31:03|0.00013456
19:31:05|0.00013456
19:31:05|0.00013447
19:31:06|0.00013447
19:31:08|0.00013447
19:31:09|0.00013447
19:31:09|0.00013447
19:31:11|0.00013447
19:31:11|0.00013447
19:31:12|0.00013447
19:31:14|0.00013447
19:31:15|0.00013447
19:31:15|0.00013447
19:31:17|0.00013447
19:31:17|0.0001342
19:31:19|0.0001342
19:31:20|0.0001342
19:31:22|0.0001342
19:31:23|0.0001342
19:31:24|0.0001342
19:31:25|0.0001342
19:31:26|0.0001342
19:31:27|0.00013394
19:31:28|0.00013394
19:31:29|0.00013394
19:31:30|0.00013394
19:31:31|0.00013394
19:31:33|0.00013394
19:31:34|0.00013394
19:31:35|0.00013394
19:31:36|0.00013394
19:31:37|0.00013394
19:31:38|0.00013394
19:31:39|0.00013395
19:31:40|0.00013395
19:31:41|0.00013395
19:31:42|0.00013395
19:31:43|0.00013395
19:31:44|0.00013395
19:31:45|0.00013395
19:31:46|0.00013395
19:31:47|0.00013395
19:31:48|0.00013395
19:31:49|0.00013395
19:31:50|0.00013395
19:31:51|0.00013395
19:31:52|0.00013411
19:31:53|0.00013411
19:31:54|0.00013414
19:31:55|0.00013415
19:31:56|0.00013415
19:31:57|0.00013415
19:31:58|0.00013415
19:31:59|0.00013415
19:32:00|0.0001344
19:32:01|0.0001344
19:32:02|0.0001344
19:32:03|0.0001344
19:32:04|0.0001344
19:32:05|0.0001344
19:32:06|0.00013364
19:32:07|0.00013401
19:32:08|0.00013401
19:32:09|0.00013401
19:32:10|0.00013401
19:32:11|0.0001335
19:32:12|0.0001335
19:32:13|0.0001335
19:32:14|0.0001335
19:32:15|0.0001335
19:32:16|0.0001335
19:32:17|0.0001335
19:32:18|0.0001335
19:32:19|0.0001335
19:32:20|0.0001335
19:32:21|0.0001335
19:32:22|0.0001335
19:32:24|0.00013382
19:32:24|0.00013382
19:32:26|0.00013382
19:32:26|0.00013382
19:32:28|0.00013382
19:32:28|0.00013382
19:32:30|0.00013382
19:32:31|0.00013382
19:32:32|0.00013382
19:32:34|0.00013382
19:32:34|0.00013382
19:32:35|0.00013382
19:32:36|0.00013382
19:32:37|0.00013382
19:32:38|0.00013382
19:32:39|0.00013382
19:32:40|0.00013382
19:32:41|0.00013382
19:32:42|0.00013382
19:32:43|0.00013382
19:32:45|0.00013382
19:32:45|0.00013382
19:32:46|0.00013382
19:32:48|0.00013382
19:32:48|0.00013382
19:32:49|0.00013382
19:32:51|0.00013382
19:32:52|0.00013382
19:32:52|0.00013382
19:32:53|0.00013382
19:32:54|0.00013382
19:32:56|0.00013382
19:32:56|0.00013382
19:32:57|0.00013382
19:32:58|0.00013382
19:32:59|0.00013382
19:33:00|0.00013382
19:33:01|0.00013382
19:33:02|0.00013382
19:33:03|0.00013382
19:33:05|0.00013382
19:33:05|0.00013382
19:33:07|0.00013382
19:33:08|0.00013382
19:33:09|0.00013382
19:33:09|0.00013382
19:33:10|0.00013382
19:33:11|0.00013382
19:33:13|0.00013382
19:33:14|0.00013382
19:33:15|0.00013382
19:33:16|0.00013382
19:33:17|0.00013382
19:33:18|0.00013382
19:33:19|0.00013382
19:33:21|0.00013382
19:33:22|0.00013382
19:33:23|0.00013382
19:33:24|0.00013382
19:33:25|0.00013382
19:33:26|0.00013382
19:33:27|0.00013382
19:33:28|0.00013382
19:33:29|0.0001338
19:33:30|0.0001338
19:33:32|0.0001338
19:33:34|0.00013331
19:33:34|0.00013331
19:33:35|0.00013335
19:33:38|0.00013335
19:33:38|0.00013335
19:33:39|0.00013335
19:33:40|0.00013335
19:33:41|0.00013335
19:33:42|0.00013335
19:33:43|0.00013335
19:33:44|0.00013335
19:33:45|0.00013335
19:33:46|0.00013335
19:33:47|0.00013335
19:33:48|0.00013335
19:33:49|0.00013335
19:33:50|0.00013335
19:33:51|0.00013335
19:33:52|0.00013335
19:33:53|0.00013335
19:33:54|0.00013335
19:33:55|0.00013335
19:33:56|0.00013335
19:33:57|0.00013335
19:33:58|0.00013335
19:33:59|0.00013335
19:34:00|0.00013335
19:34:01|0.00013335
19:34:02|0.00013335
19:34:03|0.00013335
19:34:04|0.00013335
19:34:06|0.00013335
19:34:07|0.00013335
19:34:08|0.00013335
19:34:09|0.00013335
19:34:10|0.00013335
19:34:12|0.00013335
19:34:13|0.00013335
19:34:15|0.00013335
19:34:15|0.00013335
19:34:16|0.00013335
19:34:17|0.00013335
19:34:19|0.00013335
19:34:19|0.00013337
19:34:20|0.00013337
19:34:22|0.00013337
19:34:23|0.00013337
19:34:24|0.00013337
19:34:25|0.00013337
19:34:26|0.00013337
19:34:27|0.00013337
19:34:28|0.00013337
19:34:29|0.00013337
19:34:31|0.00013337
19:34:32|0.00013337
19:34:34|0.00013337
19:34:36|0.00013337
19:34:36|0.00013337
19:34:37|0.00013337
19:34:39|0.00013337
19:34:39|0.00013337
19:34:41|0.00013337
19:34:41|0.00013337
19:34:43|0.00013337
19:34:44|0.00013337
19:34:45|0.00013337
19:34:47|0.00013337
19:34:48|0.00013337
19:34:49|0.00013337
19:34:50|0.00013337
19:34:51|0.00013337
19:34:52|0.00013337
19:34:53|0.00013337
19:34:54|0.00013337
19:34:55|0.00013337
19:34:56|0.00013337
19:34:57|0.00013337
19:34:58|0.00013337
19:34:59|0.00013337
19:35:00|0.00013337
19:35:01|0.00013336
19:35:02|0.00013336
19:35:03|0.00013336
19:35:04|0.00013336
19:35:05|0.00013336
19:35:06|0.00013336
19:35:08|0.00013336
19:35:08|0.00013336
19:35:11|0.00013337
19:35:12|0.00013337
19:35:13|0.00013337
19:35:14|0.00013337
19:35:16|0.00013337
19:35:16|0.00013337
19:35:17|0.00013337
19:35:18|0.00013335
19:35:20|0.00013335
19:35:21|0.00013335
19:35:21|0.00013335
19:35:23|0.00013335
19:35:24|0.00013335
19:35:25|0.00013335
19:35:27|0.00013335
19:35:28|0.00013335
19:35:29|0.00013335
19:35:29|0.00013335
19:35:32|0.00013335
19:35:33|0.00013335
19:35:34|0.00013335
19:35:35|0.00013335
19:35:37|0.00013335
19:35:37|0.00013335
19:35:38|0.00013335
19:35:39|0.00013335
19:35:40|0.00013322
19:35:41|0.00013322
19:35:42|0.00013322
19:35:43|0.00013322
19:35:44|0.00013322
19:35:45|0.00013322
19:35:46|0.00013322
19:35:47|0.00013322
19:35:48|0.00013322
19:35:49|0.00013322
19:35:50|0.00013322
19:35:51|0.00013322
19:35:52|0.00013322
19:35:53|0.00013322
19:35:54|0.00013322
19:35:55|0.00013322
19:35:56|0.00013322
19:35:57|0.00013322
19:35:58|0.00013321
19:36:00|0.00013321
19:36:01|0.00013321
19:36:02|0.00013321
19:36:03|0.00013321
19:36:04|0.00013321
19:36:05|0.00013321
19:36:06|0.00013321
19:36:07|0.00013321
19:36:08|0.00013321
19:36:09|0.00013321
19:36:10|0.00013321
19:36:11|0.00013321
19:36:12|0.00013321
19:36:13|0.00013321
19:36:14|0.00013321
19:36:15|0.00013321
19:36:16|0.00013321
19:36:18|0.00013321
19:36:19|0.00013321
19:36:20|0.00013321
19:36:21|0.00013322
19:36:22|0.00013322
19:36:23|0.00013322
19:36:25|0.00013318
19:36:26|0.00013318
19:36:27|0.00013318
19:36:28|0.00013318
19:36:30|0.00013318
19:36:31|0.00013318
19:36:33|0.00013318
19:36:34|0.00013318
19:36:35|0.00013318
19:36:36|0.00013318
19:36:37|0.00013318
19:36:38|0.00013318
19:36:39|0.00013318
19:36:40|0.00013318
19:36:41|0.00013318
19:36:42|0.00013318
19:36:42|0.00013318
19:36:44|0.00013318
19:36:45|0.00013318
19:36:45|0.00013321
19:36:46|0.00013321
19:36:47|0.00013321
19:36:49|0.00013321
19:36:50|0.00013321
19:36:51|0.00013321
19:36:52|0.00013321
19:36:53|0.00013321
19:36:54|0.00013321
19:36:55|0.00013321
19:36:56|0.00013321
19:36:57|0.00013321
19:36:58|0.00013321
19:36:59|0.00013321
19:37:00|0.00013321
19:37:01|0.000133
19:37:02|0.000133
19:37:03|0.000133
19:37:04|0.000133
19:37:06|0.000133
19:37:08|0.000133
19:37:08|0.000133
19:37:09|0.000133
19:37:10|0.000133
19:37:12|0.000133
19:37:12|0.000133
19:37:13|0.00013296
19:37:14|0.00013289
19:37:15|0.00013289
19:37:16|0.00013316
19:37:17|0.00013316
19:37:18|0.00013316
19:37:19|0.00013316
19:37:20|0.00013289
19:37:21|0.00013289
19:37:22|0.00013289
19:37:23|0.00013289
19:37:25|0.00013312
19:37:26|0.00013288
19:37:27|0.00013288
19:37:29|0.00013288
19:37:31|0.00013261
19:37:32|0.00013261
19:37:33|0.00013247
19:37:34|0.00013247
19:37:36|0.00013215
19:37:37|0.00013215
19:37:39|0.00013215
19:37:39|0.00013215
19:37:41|0.00013215
19:37:42|0.00013215
19:37:43|0.00013215
19:37:43|0.00013215
19:37:46|0.00013215
19:37:46|0.00013215
19:37:47|0.00013215
19:37:48|0.00013215
19:37:49|0.00013235
19:37:50|0.00013235
19:37:51|0.00013235
19:37:52|0.00013235
19:37:53|0.00013235
19:37:54|0.00013235
19:37:55|0.00013235
19:37:56|0.00013235
19:37:57|0.00013235
19:37:58|0.00013216
19:37:59|0.00013216
19:38:01|0.00013216
19:38:02|0.00013216
19:38:02|0.00013216
19:38:04|0.00013216
19:38:06|0.00013216
19:38:06|0.00013216
19:38:07|0.00013216
19:38:09|0.00013216
19:38:10|0.00013216
19:38:12|0.00013216
19:38:13|0.00013216
19:38:13|0.00013216
19:38:14|0.00013216
19:38:17|0.00013216
19:38:17|0.00013216
19:38:18|0.00013215
19:38:20|0.00013215
19:38:20|0.00013215
19:38:21|0.00013215
19:38:22|0.00013215
19:38:23|0.00013215
19:38:24|0.000132
19:38:26|0.000132
19:38:27|0.000132
19:38:28|0.000132
19:38:29|0.000132
19:38:30|0.000132
19:38:32|0.000132
19:38:32|0.000132
19:38:34|0.000132
19:38:34|0.000132
19:38:36|0.000132
19:38:37|0.000132
19:38:38|0.000132
19:38:38|0.00013203
19:38:40|0.00013203
19:38:40|0.00013203
19:38:42|0.00013203
19:38:43|0.00013203
19:38:43|0.00013203
19:38:44|0.00013203
19:38:45|0.00013203
19:38:47|0.00013203
19:38:48|0.00013203
19:38:48|0.00013236
19:38:49|0.00013231
19:38:51|0.00013231
19:38:51|0.00013231
19:38:52|0.00013231
19:38:53|0.00013231
19:38:54|0.00013231
19:38:55|0.00013231
19:38:56|0.00013231
19:38:57|0.00013231
19:38:59|0.00013231
19:38:59|0.00013231
19:39:00|0.00013231
19:39:02|0.00013231
19:39:03|0.00013231
19:39:04|0.00013231
19:39:04|0.00013231
19:39:06|0.00013241
19:39:07|0.00013241
19:39:09|0.00013241
19:39:10|0.00013241
19:39:11|0.00013242
19:39:12|0.00013242
19:39:13|0.00013242
19:39:14|0.00013242
19:39:15|0.00013242
19:39:16|0.00013242
19:39:18|0.00013242
19:39:19|0.00013237
19:39:20|0.00013237
19:39:20|0.00013237
19:39:22|0.00013237
19:39:22|0.00013237
19:39:24|0.00013237
19:39:24|0.00013237
19:39:26|0.00013237
19:39:28|0.00013237
19:39:29|0.00013237
19:39:31|0.00013237
19:39:32|0.00013237
19:39:33|0.00013237
19:39:34|0.00013237
19:39:35|0.00013237
19:39:37|0.00013237
19:39:37|0.00013237
19:39:39|0.00013237
19:39:40|0.00013237
19:39:41|0.00013237
19:39:42|0.00013237
19:39:43|0.00013237
19:39:43|0.00013237
19:39:45|0.00013237
19:39:46|0.00013237
19:39:48|0.00013237
19:39:48|0.00013201
19:39:49|0.00013201
19:39:50|0.00013202
19:39:51|0.00013202
19:39:53|0.00013202
19:39:54|0.00013202
19:39:54|0.00013202
19:39:55|0.00013202
19:39:57|0.00013202
19:39:57|0.00013202
19:39:59|0.00013202
19:39:59|0.00013202
19:40:00|0.00013202
19:40:02|0.00013202
19:40:02|0.00013202
19:40:03|0.00013202
19:40:04|0.00013202
19:40:06|0.00013202
19:40:08|0.00013202
19:40:08|0.00013202
19:40:10|0.0001321
19:40:11|0.0001321
19:40:12|0.0001321
19:40:13|0.0001321
19:40:14|0.0001321
19:40:15|0.0001321
19:40:16|0.0001321
19:40:17|0.0001321
19:40:18|0.0001321
19:40:19|0.00013245
19:40:20|0.00013245
19:40:21|0.00013245
19:40:22|0.00013245
19:40:23|0.00013245
19:40:24|0.00013245
19:40:25|0.00013245
19:40:26|0.00013245
19:40:27|0.00013267
19:40:29|0.00013267
19:40:31|0.00013267
19:40:33|0.00013267
19:40:33|0.00013267
19:40:34|0.00013267
19:40:36|0.00013267
19:40:37|0.00013267
19:40:38|0.0001327
19:40:39|0.0001328
19:40:40|0.0001328
19:40:41|0.0001328
19:40:42|0.0001328
19:40:43|0.0001328
19:40:44|0.0001328
19:40:45|0.0001328
19:40:46|0.0001328
19:40:47|0.0001328
19:40:48|0.0001328
19:40:49|0.00013301
19:40:50|0.00013273
19:40:51|0.00013273
19:40:52|0.00013273
19:40:53|0.00013273
19:40:54|0.00013273
19:40:55|0.00013273
19:40:56|0.00013273
19:40:58|0.00013273
19:40:58|0.00013273
19:40:59|0.00013273
19:41:00|0.00013273
19:41:01|0.00013273
19:41:02|0.00013273
19:41:03|0.00013273
19:41:04|0.00013273
19:41:05|0.00013273
19:41:06|0.00013273
19:41:07|0.00013273
19:41:08|0.00013273
19:41:09|0.00013273
19:41:10|0.00013273
19:41:11|0.00013273
19:41:12|0.00013273
19:41:14|0.00013273
19:41:15|0.00013273
19:41:16|0.00013273
19:41:17|0.00013273
19:41:18|0.00013273
19:41:19|0.00013273
19:41:20|0.00013273
19:41:21|0.00013273
19:41:22|0.00013273
19:41:23|0.00013273
19:41:25|0.00013273
19:41:25|0.00013273
19:41:26|0.00013273
19:41:27|0.00013274
19:41:30|0.00013274
19:41:30|0.00013274
19:41:31|0.00013274
19:41:33|0.00013274
19:41:34|0.00013274
19:41:35|0.00013274
19:41:36|0.00013274
19:41:38|0.00013274
19:41:38|0.00013274
19:41:39|0.00013274
19:41:41|0.00013274
19:41:42|0.00013274
19:41:43|0.00013274
19:41:44|0.00013274
19:41:44|0.00013274
19:41:46|0.0001328
19:41:46|0.0001328
19:41:49|0.0001328
19:41:49|0.0001328
19:41:50|0.0001328
19:41:52|0.0001328
19:41:52|0.0001328
19:41:53|0.0001328
19:41:54|0.0001328
19:41:55|0.0001328
19:41:56|0.0001328
19:41:57|0.0001328
19:41:59|0.0001328
19:42:00|0.0001328
19:42:00|0.0001328
19:42:03|0.0001328
19:42:03|0.0001328
19:42:04|0.0001328
19:42:06|0.00013308
19:42:07|0.00013308
19:42:08|0.00013308
19:42:09|0.00013308
19:42:10|0.00013308
19:42:11|0.00013308
19:42:12|0.00013308
19:42:13|0.00013308
19:42:14|0.00013308
19:42:15|0.00013308
19:42:16|0.00013308
19:42:17|0.00013308
19:42:19|0.00013308
19:42:19|0.00013308
19:42:21|0.00013308
19:42:23|0.00013308
19:42:23|0.00013308
19:42:24|0.00013308
19:42:25|0.00013308
19:42:27|0.00013308
19:42:28|0.00013308
19:42:28|0.00013308
19:42:29|0.00013308
19:42:30|0.00013308
19:42:31|0.00013308
19:42:32|0.00013308
19:42:33|0.00013308
19:42:34|0.00013308
19:42:35|0.00013308
19:42:36|0.00013308
19:42:38|0.00013316
19:42:39|0.00013316
19:42:40|0.00013316
19:42:42|0.00013316
19:42:42|0.00013316
19:42:44|0.00013316
19:42:45|0.00013316
19:42:45|0.00013316
19:42:46|0.00013316
19:42:48|0.00013316
19:42:49|0.00013316
19:42:50|0.00013316
19:42:51|0.00013316
19:42:51|0.00013316
19:42:52|0.00013316
19:42:53|0.00013316
19:42:54|0.00013316
19:42:55|0.00013316
19:42:56|0.00013316
19:42:58|0.00013316
19:42:58|0.00013316
19:42:59|0.00013316
19:43:00|0.00013316
19:43:01|0.00013316
19:43:03|0.00013316
19:43:03|0.00013316
19:43:05|0.00013316
19:43:05|0.00013275
19:43:06|0.00013275
19:43:08|0.00013275
19:43:10|0.00013325
19:43:10|0.00013325
19:43:12|0.00013325
19:43:13|0.00013325
19:43:14|0.00013325
19:43:15|0.00013325
19:43:15|0.00013325
19:43:16|0.00013325
19:43:17|0.00013325
19:43:19|0.00013325
19:43:19|0.00013325
19:43:21|0.00013325
19:43:22|0.00013325
19:43:22|0.00013325
19:43:25|0.00013325
19:43:25|0.00013325
19:43:27|0.00013325
19:43:27|0.00013325
19:43:28|0.00013325
19:43:29|0.00013325
19:43:31|0.00013325
19:43:32|0.00013325
19:43:32|0.00013325
19:43:33|0.00013325
19:43:34|0.00013325
19:43:35|0.00013325
19:43:36|0.00013325
19:43:38|0.00013325
19:43:39|0.00013325
19:43:39|0.00013325
19:43:41|0.00013325
19:43:41|0.00013325
19:43:43|0.00013325
19:43:45|0.00013325
19:43:45|0.00013325
19:43:46|0.00013319
19:43:47|0.00013319
19:43:48|0.00013319
19:43:49|0.00013284
19:43:50|0.00013284
19:43:52|0.00013284
19:43:53|0.00013284
19:43:55|0.00013284
19:43:55|0.00013284
19:43:56|0.00013284
19:43:57|0.00013284
19:43:58|0.00013284
19:43:59|0.00013284
19:44:00|0.00013284
19:44:01|0.00013284
19:44:03|0.00013284
19:44:04|0.00013284
19:44:04|0.00013284
19:44:06|0.00013284
19:44:07|0.00013284
19:44:08|0.00013284
19:44:09|0.00013284
19:44:10|0.00013284
19:44:12|0.00013284
19:44:12|0.00013284
19:44:15|0.00013284
19:44:15|0.00013284
19:44:16|0.00013284
19:44:18|0.00013284
19:44:20|0.00013284
19:44:21|0.00013284
19:44:22|0.00013284
19:44:24|0.00013284
19:44:25|0.00013284
19:44:25|0.00013284
19:44:26|0.00013284
19:44:27|0.00013284
19:44:28|0.00013284
19:44:29|0.00013284
19:44:31|0.00013284
19:44:32|0.00013301
19:44:33|0.00013301
19:44:34|0.00013301
19:44:35|0.00013301
19:44:37|0.00013294
19:44:37|0.00013294
19:44:40|0.00013294
19:44:41|0.00013294
19:44:43|0.00013294
19:44:43|0.00013294
19:44:44|0.00013294
19:44:45|0.00013294
19:44:46|0.00013294
19:44:47|0.00013294
19:44:48|0.00013294
19:44:49|0.00013294
19:44:51|0.00013294
19:44:51|0.00013294
19:44:52|0.00013294
19:44:53|0.00013294
19:44:55|0.00013294
19:44:55|0.00013294
19:44:56|0.00013294
19:44:57|0.00013294
19:44:58|0.00013379
19:44:59|0.00013379
19:45:01|0.00013379
19:45:02|0.00013379
19:45:02|0.00013379
19:45:03|0.00013379
19:45:05|0.00013379
19:45:05|0.00013379
19:45:08|0.00013379
19:45:08|0.00013379
19:45:09|0.00013379
19:45:10|0.00013379
19:45:12|0.00013379
19:45:14|0.0001334
19:45:16|0.0001334
19:45:17|0.0001334
19:45:18|0.0001334
19:45:20|0.0001334
19:45:21|0.0001334
19:45:23|0.0001334
19:45:24|0.0001334
19:45:25|0.0001334
19:45:26|0.0001334
19:45:27|0.0001334
19:45:28|0.0001334
19:45:29|0.0001334
19:45:30|0.0001334
19:45:31|0.0001334
19:45:32|0.0001334
19:45:33|0.0001334
19:45:34|0.0001334
19:45:35|0.0001334
19:45:37|0.0001334
19:45:37|0.0001334
19:45:39|0.0001334
19:45:39|0.0001334
19:45:40|0.0001334
19:45:41|0.0001334
19:45:43|0.0001334
19:45:43|0.0001334
19:45:46|0.0001334
19:45:46|0.0001334
19:45:47|0.0001334
19:45:48|0.00013354
19:45:49|0.00013354
19:45:50|0.00013354
19:45:51|0.00013354
19:45:52|0.00013354
19:45:53|0.00013354
19:45:54|0.00013354
19:45:55|0.00013354
19:45:56|0.00013354
19:45:57|0.00013354
19:45:59|0.00013354
19:45:59|0.00013354
19:46:00|0.00013354
19:46:01|0.00013354
19:46:03|0.00013354
19:46:04|0.00013354
19:46:05|0.00013354
19:46:07|0.00013354
19:46:07|0.00013354
19:46:09|0.00013354
19:46:09|0.00013354
19:46:10|0.00013289
19:46:12|0.00013289
19:46:14|0.00013289
19:46:14|0.00013289
19:46:15|0.00013289
19:46:16|0.00013289
19:46:17|0.00013289
19:46:18|0.00013289
19:46:20|0.00013289
19:46:20|0.00013289
19:46:22|0.00013289
19:46:24|0.00013289
19:46:25|0.00013289
19:46:26|0.00013289
19:46:27|0.00013289
19:46:28|0.00013289
19:46:29|0.00013289
19:46:30|0.00013289
19:46:30|0.00013289
19:46:31|0.00013289
19:46:32|0.00013289
19:46:35|0.000133
19:46:36|0.000133
19:46:38|0.000133
19:46:40|0.000133
19:46:41|0.00013341
19:46:42|0.00013341
19:46:42|0.00013341
19:46:44|0.00013341
19:46:46|0.00013341
19:46:46|0.00013341
19:46:47|0.00013341
19:46:48|0.00013341
19:46:49|0.00013341
19:46:50|0.00013341
19:46:51|0.00013341
19:46:52|0.00013341
19:46:53|0.00013341
19:46:54|0.00013341
19:46:55|0.00013341
19:46:56|0.00013341
19:46:57|0.00013341
19:46:58|0.00013341
19:46:59|0.00013341
19:47:00|0.00013341
19:47:01|0.00013341
19:47:02|0.00013341
19:47:04|0.00013341
19:47:05|0.00013341
19:47:06|0.00013341
19:47:07|0.00013341
19:47:08|0.00013341
19:47:09|0.00013341
19:47:10|0.00013341
19:47:11|0.00013341
19:47:13|0.00013297
19:47:15|0.00013297
19:47:15|0.00013297
19:47:16|0.000133
19:47:18|0.000133
19:47:18|0.000133
19:47:20|0.000133
19:47:21|0.000133
19:47:22|0.000133
19:47:24|0.000133
19:47:24|0.000133
19:47:26|0.000133
19:47:26|0.000133
19:47:29|0.00013334
19:47:29|0.00013334
19:47:30|0.00013334
19:47:31|0.00013334
19:47:34|0.00013334
19:47:35|0.00013334
19:47:37|0.00013334
19:47:38|0.00013334
19:47:39|0.00013334
19:47:40|0.00013334
19:47:40|0.00013334
19:47:42|0.00013334
19:47:42|0.00013334
19:47:44|0.00013334
19:47:45|0.00013334
19:47:46|0.00013334
19:47:47|0.00013334
19:47:48|0.00013334
19:47:49|0.00013334
19:47:49|0.00013334
19:47:50|0.00013334
19:47:51|0.00013334
19:47:53|0.00013334
19:47:53|0.00013334
19:47:54|0.00013334
19:47:55|0.00013334
19:47:57|0.00013326
19:47:58|0.00013326
19:47:58|0.00013326
19:47:59|0.00013326
19:48:00|0.00013326
19:48:01|0.00013326
19:48:02|0.00013326
19:48:04|0.00013326
19:48:05|0.00013326
19:48:07|0.00013326
19:48:08|0.00013326
19:48:09|0.00013326
19:48:09|0.00013326
19:48:10|0.00013326
19:48:12|0.00013326
19:48:13|0.00013326
19:48:13|0.00013326
19:48:15|0.00013326
19:48:15|0.00013326
19:48:16|0.00013326
19:48:17|0.00013326
19:48:19|0.00013326
19:48:20|0.00013326
19:48:21|0.00013326
19:48:22|0.00013326
19:48:23|0.00013326
19:48:24|0.00013326
19:48:25|0.00013326
19:48:26|0.00013326
19:48:27|0.00013284
19:48:28|0.00013284
19:48:29|0.00013284
19:48:30|0.00013284
19:48:31|0.00013284
19:48:32|0.00013284
19:48:33|0.00013284
19:48:34|0.00013284
19:48:35|0.00013284
19:48:36|0.00013284
19:48:37|0.00013284
19:48:39|0.00013284
19:48:39|0.00013284
19:48:41|0.00013284
19:48:42|0.00013284
19:48:44|0.00013284
19:48:44|0.00013284
19:48:46|0.00013284
19:48:46|0.00013284
19:48:47|0.00013284
19:48:48|0.00013284
19:48:50|0.00013274
19:48:51|0.00013274
19:48:52|0.00013283
19:48:53|0.00013283
19:48:53|0.00013283
19:48:55|0.00013283
19:48:55|0.00013283
19:48:56|0.00013283
19:48:57|0.00013283
19:48:58|0.00013283
19:48:59|0.00013283
19:49:00|0.00013283
19:49:02|0.00013283
19:49:02|0.00013283
19:49:04|0.00013283
19:49:04|0.00013283
19:49:05|0.00013283
19:49:06|0.00013283
19:49:08|0.00013283
19:49:10|0.00013283
19:49:11|0.00013283
19:49:12|0.00013283
19:49:13|0.00013283
19:49:14|0.00013283
19:49:15|0.00013283
19:49:16|0.00013283
19:49:17|0.00013283
19:49:18|0.00013283
19:49:19|0.00013283
19:49:20|0.00013283
19:49:22|0.00013283
19:49:23|0.00013283
19:49:23|0.00013283
19:49:24|0.00013283
19:49:25|0.00013244
19:49:28|0.00013244
19:49:29|0.00013244
19:49:29|0.00013244
19:49:30|0.00013244
19:49:31|0.00013244
19:49:32|0.00013244
19:49:33|0.00013244
19:49:34|0.00013244
19:49:35|0.00013244
19:49:37|0.00013244
19:49:37|0.00013244
19:49:39|0.00013244
19:49:39|0.00013244
19:49:40|0.00013244
19:49:43|0.00013244
19:49:44|0.00013242
19:49:45|0.00013242
19:49:46|0.00013242
19:49:47|0.00013242
19:49:48|0.00013242
19:49:49|0.00013242
19:49:50|0.00013242
19:49:52|0.00013242
19:49:52|0.00013242
19:49:53|0.00013244
19:49:54|0.00013244
19:49:55|0.00013244
19:49:56|0.00013263
19:49:57|0.00013263
19:49:59|0.00013263
19:49:59|0.00013263
19:50:00|0.00013263
19:50:01|0.00013263
19:50:03|0.00013263
19:50:03|0.00013263
19:50:04|0.00013263
19:50:05|0.00013263
19:50:07|0.00013263
19:50:09|0.00013253
19:50:11|0.00013253
19:50:12|0.00013253
19:50:13|0.00013253
19:50:14|0.00013253
19:50:15|0.00013253
19:50:16|0.00013253
19:50:17|0.00013253
19:50:19|0.00013253
19:50:19|0.00013253
19:50:22|0.00013253
19:50:23|0.00013253
19:50:24|0.00013253
19:50:24|0.00013253
19:50:25|0.00013253
19:50:27|0.00013253
19:50:28|0.00013253
19:50:29|0.00013253
19:50:29|0.00013253
19:50:31|0.00013212
19:50:31|0.00013212
19:50:33|0.00013212
19:50:34|0.00013253
19:50:34|0.00013253
19:50:35|0.00013253
19:50:36|0.00013253
19:50:38|0.00013253
19:50:38|0.00013253
19:50:40|0.00013253
19:50:40|0.00013253
19:50:42|0.00013253
19:50:43|0.00013253
19:50:45|0.00013268
19:50:45|0.00013268
19:50:46|0.00013268
19:50:47|0.00013268
19:50:48|0.00013233
19:50:49|0.00013233
19:50:50|0.00013233
19:50:51|0.00013233
19:50:52|0.00013233
19:50:53|0.00013233
19:50:54|0.00013233
19:50:55|0.00013233
19:50:56|0.00013233
19:50:57|0.00013233
19:50:59|0.00013233
19:50:59|0.00013233
19:51:01|0.00013233
19:51:01|0.00013233
19:51:03|0.00013273
19:51:03|0.00013273
19:51:06|0.00013273
19:51:07|0.00013273
19:51:08|0.00013226
19:51:09|0.00013268
19:51:10|0.00013268
19:51:11|0.00013268
19:51:12|0.00013273
19:51:13|0.00013273
19:51:14|0.00013273
19:51:15|0.00013273
19:51:16|0.00013273
19:51:17|0.00013273
19:51:19|0.00013273
19:51:20|0.00013273
19:51:20|0.00013273
19:51:21|0.00013273
19:51:24|0.00013228
19:51:24|0.00013228
19:51:25|0.00013228
19:51:26|0.00013228
19:51:27|0.00013274
19:51:29|0.00013274
19:51:29|0.00013274
19:51:31|0.00013274
19:51:32|0.00013274
19:51:33|0.00013274
19:51:34|0.00013274
19:51:36|0.00013274
19:51:37|0.00013299
19:51:38|0.00013299
19:51:40|0.00013299
19:51:41|0.00013299
19:51:42|0.00013299
19:51:43|0.00013299
19:51:44|0.00013299
19:51:45|0.00013299
19:51:47|0.00013299
19:51:47|0.00013299
19:51:48|0.00013299
19:51:50|0.00013299
19:51:50|0.00013299
19:51:52|0.00013299
19:51:53|0.00013299
19:51:54|0.00013299
19:51:55|0.00013299
19:51:56|0.00013299
19:51:57|0.00013225
19:51:58|0.00013225
19:51:59|0.00013225
19:52:00|0.00013225
19:52:01|0.00013225
19:52:02|0.00013225
19:52:03|0.00013225
19:52:05|0.00013225
19:52:06|0.00013225
19:52:07|0.00013225
19:52:07|0.00013225
19:52:08|0.00013225
19:52:10|0.00013225
19:52:11|0.00013225
19:52:11|0.00013225
19:52:13|0.00013225
19:52:14|0.00013225
19:52:15|0.00013225
19:52:16|0.00013297
19:52:17|0.00013297
19:52:17|0.00013297
19:52:18|0.00013297
19:52:19|0.00013297
19:52:22|0.00013297
19:52:23|0.00013297
19:52:23|0.00013297
19:52:24|0.00013297
19:52:25|0.00013297
19:52:28|0.00013297
19:52:28|0.00013297
19:52:29|0.00013297
19:52:30|0.00013297
19:52:31|0.00013297
19:52:33|0.00013297
19:52:34|0.00013297
19:52:35|0.00013297
19:52:36|0.00013297
19:52:37|0.00013297
19:52:39|0.00013297
19:52:40|0.00013297
19:52:41|0.00013297
19:52:42|0.00013297
19:52:43|0.00013297
19:52:45|0.00013297
19:52:46|0.00013297
19:52:46|0.00013297
19:52:47|0.00013297
19:52:49|0.00013297
19:52:49|0.00013297
19:52:50|0.00013297
19:52:52|0.00013298
19:52:53|0.00013298
19:52:55|0.00013298
19:52:55|0.00013298
19:52:56|0.00013298
19:52:57|0.00013298
19:52:58|0.00013298
19:52:59|0.00013298
19:53:00|0.00013298
19:53:01|0.00013298
19:53:02|0.00013298
19:53:03|0.00013298
19:53:04|0.00013298
19:53:06|0.00013298
19:53:07|0.00013298
19:53:08|0.00013298
19:53:09|0.00013298
19:53:11|0.00013298
19:53:11|0.00013298
19:53:13|0.00013298
19:53:14|0.00013298
19:53:15|0.00013298
19:53:16|0.00013298
19:53:17|0.00013298
19:53:18|0.00013298
19:53:19|0.00013298
19:53:20|0.00013298
19:53:21|0.00013224
19:53:22|0.00013224
19:53:23|0.00013294
19:53:24|0.00013294
19:53:25|0.00013294
19:53:27|0.00013294
19:53:29|0.00013294
19:53:29|0.00013294
19:53:31|0.00013294
19:53:32|0.00013294
19:53:33|0.00013294
19:53:34|0.00013294
19:53:35|0.00013294
19:53:36|0.00013294
19:53:37|0.00013294
19:53:38|0.00013226
19:53:39|0.00013226
19:53:40|0.00013226
19:53:41|0.00013226
19:53:43|0.00013226
19:53:45|0.00013226
19:53:46|0.00013226
19:53:46|0.00013226
19:53:48|0.00013226
19:53:48|0.00013226
19:53:49|0.00013226
19:53:51|0.000133
19:53:52|0.000133
19:53:52|0.000133
19:53:53|0.000133
19:53:55|0.000133
19:53:55|0.000133
19:53:56|0.000133
19:53:58|0.000133
19:53:59|0.000133
19:54:00|0.000133
19:54:00|0.000133
19:54:01|0.000133
19:54:04|0.000133
19:54:04|0.000133
19:54:05|0.000133
19:54:07|0.000133
19:54:08|0.000133
19:54:09|0.000133
19:54:11|0.000133
19:54:13|0.000133
19:54:14|0.000133
19:54:16|0.000133
19:54:17|0.000133
19:54:17|0.000133
19:54:19|0.000133
19:54:19|0.000133
19:54:21|0.000133
19:54:22|0.000133
19:54:22|0.000133
19:54:24|0.000133
19:54:25|0.000133
19:54:25|0.00013333
19:54:27|0.00013333
19:54:28|0.00013333
19:54:28|0.00013333
19:54:29|0.00013333
19:54:32|0.000133
19:54:33|0.000133
19:54:34|0.000133
19:54:35|0.000133
19:54:35|0.000133
19:54:36|0.000133
19:54:37|0.000133
19:54:39|0.000133
19:54:40|0.000133
19:54:40|0.000133
19:54:43|0.000133
19:54:43|0.000133
19:54:46|0.000133
19:54:46|0.000133
19:54:47|0.000133
19:54:48|0.000133
19:54:50|0.000133
19:54:50|0.000133
19:54:51|0.000133
19:54:52|0.000133
19:54:54|0.000133
19:54:55|0.000133
19:54:55|0.000133
19:54:56|0.000133
19:54:58|0.000133
19:54:58|0.000133
19:55:00|0.000133
19:55:01|0.000133
19:55:02|0.000133
19:55:03|0.000133
19:55:05|0.000133
19:55:06|0.000133
19:55:07|0.000133
19:55:07|0.000133
19:55:08|0.000133
19:55:10|0.000133
19:55:11|0.000133
19:55:12|0.000133
19:55:13|0.000133
19:55:14|0.000133
19:55:15|0.000133
19:55:16|0.000133
19:55:17|0.000133
19:55:18|0.000133
19:55:19|0.00013333
19:55:20|0.00013333
19:55:21|0.00013333
19:55:22|0.00013333
19:55:23|0.00013333
19:55:25|0.00013333
19:55:26|0.00013333
19:55:27|0.00013333
19:55:28|0.00013333
19:55:29|0.00013333
19:55:30|0.00013333
19:55:31|0.00013333
19:55:32|0.00013333
19:55:33|0.00013332
19:55:34|0.00013332
19:55:35|0.00013332
19:55:36|0.00013332
19:55:38|0.00013332
19:55:38|0.00013332
19:55:40|0.00013332
19:55:41|0.00013332
19:55:41|0.00013332
19:55:44|0.00013332
19:55:44|0.00013332
19:55:45|0.00013332
19:55:46|0.00013329
19:55:47|0.00013329
19:55:49|0.00013329
19:55:49|0.00013329
19:55:51|0.00013329
19:55:52|0.00013329
19:55:53|0.00013329
19:55:54|0.00013329
19:55:55|0.00013329
19:55:56|0.00013329
19:55:57|0.00013329
19:55:58|0.00013329
19:55:59|0.00013329
19:56:00|0.00013329
19:56:01|0.00013329
19:56:02|0.00013329
19:56:03|0.00013329
19:56:05|0.00013329
19:56:07|0.00013329
19:56:08|0.00013329
19:56:08|0.00013329
19:56:09|0.00013329
19:56:11|0.00013329
19:56:12|0.00013329
19:56:12|0.00013329
19:56:14|0.00013329
19:56:15|0.00013329
19:56:17|0.00013329
19:56:17|0.00013329
19:56:19|0.00013329
19:56:19|0.00013329
19:56:20|0.00013329
19:56:21|0.00013329
19:56:22|0.00013329
19:56:23|0.00013329
19:56:25|0.00013329
19:56:26|0.00013326
19:56:27|0.00013326
19:56:28|0.00013326
19:56:29|0.00013326
19:56:30|0.00013325
19:56:31|0.00013325
19:56:32|0.00013325
19:56:33|0.00013324
19:56:34|0.00013324
19:56:35|0.00013324
19:56:36|0.00013324
19:56:37|0.00013324
19:56:38|0.00013324
19:56:39|0.00013324
19:56:40|0.00013324
19:56:41|0.00013324
19:56:42|0.00013324
19:56:43|0.00013324
19:56:45|0.00013324
19:56:45|0.00013324
19:56:46|0.00013324
19:56:47|0.00013324
19:56:48|0.00013324
19:56:49|0.00013324
19:56:50|0.00013324
19:56:51|0.00013324
19:56:52|0.00013324
19:56:53|0.00013324
19:56:55|0.00013324
19:56:55|0.00013324
19:56:56|0.00013254
19:56:58|0.00013254
19:56:59|0.00013254
19:57:00|0.00013254
19:57:01|0.00013329
19:57:03|0.00013329
19:57:04|0.00013329
19:57:05|0.00013329
19:57:07|0.00013329
19:57:09|0.00013329
19:57:09|0.00013329
19:57:10|0.00013329
19:57:12|0.00013329
19:57:13|0.00013329
19:57:14|0.00013329
19:57:15|0.00013329
19:57:16|0.00013329
19:57:17|0.00013329
19:57:18|0.00013329
19:57:19|0.00013329
19:57:20|0.00013329
19:57:21|0.00013329
19:57:22|0.00013309
19:57:23|0.00013309
19:57:24|0.00013309
19:57:25|0.00013309
19:57:26|0.00013309
19:57:27|0.00013309
19:57:29|0.00013309
19:57:30|0.00013309
19:57:31|0.00013309
19:57:32|0.00013309
19:57:33|0.00013309
19:57:34|0.00013309
19:57:35|0.00013309
19:57:36|0.00013309
19:57:36|0.00013309
19:57:38|0.00013309
19:57:38|0.00013309
19:57:40|0.00013309
19:57:40|0.00013309
19:57:42|0.00013309
19:57:42|0.00013309
19:57:45|0.0001325
19:57:46|0.0001325
19:57:48|0.0001325
19:57:48|0.0001325
19:57:50|0.0001325
19:57:51|0.0001325
19:57:52|0.0001325
19:57:53|0.0001325
19:57:54|0.0001325
19:57:55|0.0001325
19:57:56|0.0001325
19:57:57|0.0001325
19:57:58|0.0001325
19:57:59|0.0001325
19:58:00|0.0001325
19:58:01|0.0001325
19:58:02|0.0001325
19:58:03|0.0001325
19:58:05|0.0001325
19:58:06|0.0001325
19:58:07|0.0001325
19:58:08|0.0001325
19:58:09|0.0001325
19:58:11|0.00013319
19:58:12|0.00013319
19:58:14|0.00013319
19:58:14|0.00013319
19:58:15|0.00013319
19:58:16|0.00013319
19:58:18|0.00013319
19:58:19|0.00013319
19:58:20|0.00013319
19:58:21|0.00013319
19:58:22|0.00013319
19:58:23|0.00013319
19:58:25|0.00013319
19:58:25|0.00013319
19:58:26|0.00013319
19:58:28|0.00013319
19:58:28|0.00013319
19:58:30|0.00013319
19:58:30|0.00013319
19:58:32|0.00013319
19:58:32|0.00013319
19:58:33|0.00013319
19:58:35|0.00013319
19:58:35|0.00013319
19:58:36|0.00013319
19:58:37|0.00013319
19:58:39|0.00013298
19:58:40|0.00013298
19:58:40|0.00013298
19:58:41|0.00013298
19:58:42|0.00013298
19:58:45|0.00013298
19:58:46|0.00013298
19:58:46|0.00013298
19:58:47|0.00013298
19:58:48|0.00013298
19:58:50|0.00013298
19:58:50|0.00013298
19:58:52|0.00013298
19:58:52|0.00013298
19:58:53|0.00013298
19:58:55|0.00013298
19:58:56|0.00013298
19:58:57|0.00013298
19:58:58|0.00013298
19:58:59|0.00013298
19:59:00|0.00013298
19:59:01|0.00013298
19:59:01|0.00013298
19:59:03|0.00013298
19:59:03|0.00013298
19:59:04|0.00013298
19:59:06|0.00013298
19:59:08|0.00013298
19:59:08|0.00013298
19:59:11|0.00013298
19:59:12|0.00013298
19:59:12|0.00013298
19:59:13|0.00013298
19:59:14|0.00013298
19:59:16|0.00013298
19:59:16|0.00013298
19:59:17|0.00013298
19:59:18|0.00013298
19:59:19|0.00013298
19:59:20|0.00013298
19:59:21|0.00013298
19:59:22|0.00013298
19:59:23|0.00013298
19:59:24|0.00013298
19:59:25|0.00013298
19:59:26|0.00013298
19:59:27|0.00013298
19:59:28|0.00013298
19:59:30|0.00013298
19:59:30|0.00013298
19:59:32|0.00013298
19:59:32|0.00013298
19:59:33|0.00013298
19:59:34|0.00013298
19:59:36|0.00013298
19:59:37|0.00013298
19:59:38|0.00013298
19:59:39|0.00013298
19:59:40|0.00013298
19:59:41|0.00013298
19:59:43|0.00013298
19:59:43|0.00013298
19:59:44|0.00013298
19:59:45|0.00013298
19:59:46|0.00013298
19:59:47|0.00013298
19:59:49|0.00013298
19:59:50|0.00013298
19:59:51|0.00013298
19:59:52|0.00013298
19:59:53|0.00013298
19:59:54|0.00013272
19:59:55|0.00013272
19:59:56|0.00013272
19:59:57|0.00013272
19:59:58|0.00013272
19:59:59|0.00013272
20:00:00|0.00013272
20:00:01|0.00013272
20:00:02|0.00013272
20:00:03|0.00013272
20:00:05|0.00013272
20:00:06|0.00013272
20:00:07|0.00013272
20:00:08|0.00013272
20:00:08|0.00013272
20:00:11|0.00013272
20:00:11|0.00013272
20:00:13|0.00013272
20:00:13|0.00013272
20:00:15|0.00013272
20:00:16|0.00013272
20:00:16|0.00013272
20:00:17|0.00013272
20:00:19|0.00013272
20:00:20|0.00013272
20:00:21|0.00013272
20:00:21|0.00013272
20:00:22|0.00013272
20:00:24|0.00013272
20:00:25|0.00013272
20:00:26|0.00013265
20:00:27|0.00013265
20:00:27|0.00013265
20:00:30|0.00013265
20:00:31|0.00013265
20:00:32|0.00013265
20:00:32|0.00013265
20:00:33|0.00013265
20:00:34|0.00013265
20:00:35|0.00013265
20:00:37|0.00013265
20:00:37|0.00013265
20:00:39|0.00013265
20:00:39|0.00013265
20:00:41|0.00013265
20:00:41|0.00013265
20:00:43|0.00013265
20:00:44|0.00013265
20:00:45|0.00013265
20:00:46|0.00013238
20:00:47|0.00013238
20:00:49|0.00013238
20:00:51|0.00013238
20:00:51|0.00013238
20:00:52|0.00013238
20:00:54|0.00013237
20:00:56|0.00013237
20:00:58|0.00013238
20:00:59|0.00013238
20:01:00|0.00013238
20:01:00|0.00013238
20:01:02|0.00013238
20:01:03|0.00013238
20:01:05|0.00013238
20:01:06|0.00013238
20:01:07|0.00013238
20:01:08|0.00013238
20:01:09|0.00013238
20:01:10|0.00013238
20:01:11|0.00013238
20:01:12|0.00013238
20:01:13|0.00013238
20:01:15|0.00013238
20:01:16|0.00013238
20:01:17|0.00013238
20:01:18|0.00013238
20:01:18|0.00013238
20:01:19|0.00013238
20:01:21|0.00013238
20:01:22|0.00013208
20:01:22|0.00013208
20:01:23|0.00013208
20:01:25|0.00013208
20:01:25|0.00013238
20:01:27|0.00013238
20:01:28|0.00013238
20:01:28|0.00013238
20:01:30|0.00013238
20:01:30|0.00013238
20:01:32|0.00013238
20:01:33|0.00013207
20:01:34|0.00013207
20:01:35|0.00013207
20:01:36|0.00013207
20:01:37|0.00013207
20:01:38|0.00013207
20:01:39|0.00013207
20:01:40|0.00013207
20:01:41|0.00013207
20:01:42|0.00013207
20:01:43|0.00013207
20:01:44|0.00013207
20:01:45|0.00013207
20:01:46|0.00013207
20:01:47|0.00013207
20:01:49|0.00013207
20:01:51|0.00013208
20:01:51|0.00013205
20:01:54|0.00013205
20:01:56|0.00013208
20:01:57|0.00013208
20:01:58|0.00013208
20:02:00|0.00013217
20:02:01|0.00013217
20:02:03|0.000132
20:02:04|0.00013187
20:02:05|0.00013187
20:02:06|0.00013187
20:02:07|0.00013187
20:02:08|0.00013187
20:02:10|0.00013187
20:02:10|0.00013186
20:02:11|0.00013186
20:02:13|0.00013186
20:02:13|0.00013186
20:02:14|0.00013186
20:02:16|0.00013186
20:02:18|0.00013186
20:02:19|0.00013186
20:02:19|0.00013186
20:02:20|0.00013186
20:02:22|0.00013186
20:02:23|0.00013186
20:02:24|0.00013186
20:02:25|0.00013186
20:02:26|0.00013186
20:02:27|0.00013186
20:02:28|0.00013186
20:02:29|0.00013186
20:02:30|0.00013186
20:02:31|0.00013186
20:02:32|0.00013186
20:02:33|0.00013186
20:02:34|0.00013186
20:02:35|0.00013186
20:02:36|0.00013163
20:02:37|0.00013159
20:02:38|0.00013159
20:02:39|0.00013159
20:02:40|0.00013159
20:02:41|0.00013159
20:02:42|0.00013159
20:02:43|0.00013144
20:02:44|0.00013144
20:02:45|0.0001313
20:02:46|0.0001313
20:02:47|0.0001313
20:02:48|0.0001313
20:02:49|0.0001313
20:02:51|0.0001313
20:02:52|0.0001313
20:02:54|0.0001313
20:02:56|0.00013125
20:02:56|0.00013125
20:02:58|0.00013125
20:02:59|0.00013125
20:03:00|0.00013125
20:03:02|0.00013125
20:03:03|0.000131
20:03:04|0.000131
20:03:05|0.000131
20:03:06|0.000131
20:03:07|0.000131
20:03:09|0.000131
20:03:09|0.000131
20:03:11|0.000131
20:03:11|0.00013111
20:03:13|0.00013111
20:03:14|0.00013111
20:03:16|0.00013111
20:03:16|0.00013111
20:03:17|0.00013111
20:03:19|0.00013111
20:03:20|0.00013061
20:03:21|0.00013061
20:03:21|0.00013061
20:03:23|0.00013061
20:03:24|0.00013061
20:03:24|0.00013061
20:03:26|0.00013061
20:03:27|0.00013061
20:03:27|0.00013061
20:03:28|0.00013061
20:03:30|0.00013058
20:03:31|0.00013058
20:03:32|0.00013058
20:03:33|0.00013058
20:03:35|0.00013058
20:03:35|0.00013058
20:03:36|0.00013058
20:03:37|0.00013058
20:03:39|0.00013058
20:03:41|0.00013058
20:03:41|0.00013058
20:03:42|0.00013058
20:03:43|0.00013058
20:03:44|0.00013058
20:03:45|0.00013058
20:03:46|0.00013058
20:03:47|0.00013058
20:03:48|0.00013058
20:03:49|0.00013058
20:03:51|0.00013058
20:03:53|0.00013058
20:03:53|0.00013058
20:03:55|0.00013058
20:03:56|0.00013058
20:03:56|0.00013058
20:03:57|0.00013058
20:04:00|0.00013058
20:04:00|0.00013058
20:04:02|0.00013058
20:04:02|0.00013058
20:04:04|0.00013017
20:04:05|0.00013017
20:04:07|0.00013017
20:04:08|0.00013017
20:04:10|0.0001301
20:04:12|0.0001301
20:04:12|0.00013009
20:04:13|0.00013009
20:04:14|0.00013009
20:04:15|0.00013009
20:04:16|0.00013023
20:04:17|0.0001301
20:04:19|0.0001301
20:04:19|0.0001301
20:04:20|0.0001301
20:04:22|0.0001301
20:04:23|0.00012989
20:04:23|0.00012989
20:04:24|0.00012989
20:04:26|0.00012989
20:04:27|0.00012989
20:04:27|0.00012989
20:04:28|0.00012989
20:04:29|0.00012989
20:04:30|0.00012989
20:04:31|0.00012989
20:04:32|0.00012989
20:04:33|0.00012989
20:04:34|0.00012989
20:04:35|0.00012989
20:04:36|0.00012989
20:04:37|0.00012989
20:04:38|0.00012989
20:04:39|0.00012989
20:04:41|0.00012989
20:04:41|0.00012989
20:04:42|0.00012989
20:04:44|0.00012989
20:04:46|0.00012989
20:04:47|0.00012989
20:04:48|0.00013011
20:04:49|0.00013011
20:04:49|0.00013011
20:04:50|0.00013011
20:04:52|0.00012989
20:04:53|0.00012989
20:04:54|0.00012911
20:04:55|0.00012911
20:04:56|0.00012911
20:04:57|0.00012911
20:04:58|0.00012884
20:04:59|0.00012884
20:05:00|0.00012884
20:05:01|0.00012884
20:05:03|0.00012884
20:05:04|0.00012884
20:05:05|0.00012884
20:05:05|0.00012884
20:05:07|0.00012884
20:05:08|0.00012884
20:05:09|0.00012884
20:05:09|0.00012884
20:05:12|0.00012884
20:05:13|0.00012884
20:05:14|0.00012884
20:05:15|0.00012884
20:05:16|0.00012884
20:05:17|0.00012858
20:05:18|0.00012858
20:05:20|0.00012858
20:05:21|0.00012858
20:05:22|0.00012854
20:05:23|0.00012851
20:05:24|0.00012851
20:05:25|0.00012851
20:05:26|0.00012856
20:05:27|0.00012856
20:05:28|0.00012856
20:05:29|0.00012856
20:05:30|0.00012834
20:05:31|0.00012834
20:05:32|0.00012834
20:05:33|0.00012834
20:05:34|0.00012834
20:05:35|0.00012834
20:05:36|0.00012834
20:05:37|0.00012873
20:05:38|0.00012873
20:05:39|0.00012873
20:05:40|0.00012873
20:05:41|0.00012873
20:05:42|0.00012873
20:05:43|0.00012873
20:05:44|0.00012873
20:05:45|0.00012873
20:05:46|0.00012917
20:05:47|0.00012917
20:05:48|0.00012941
20:05:49|0.00012941
20:05:50|0.00012941
20:05:51|0.00012941
20:05:52|0.00012941
20:05:53|0.00012941
20:05:55|0.00012941
20:05:56|0.00012941
20:05:57|0.00012941
20:05:57|0.00012941
20:05:59|0.00012941
20:06:00|0.00012941
20:06:00|0.00012941
20:06:02|0.00012941
20:06:04|0.00012941
20:06:05|0.00012941
20:06:06|0.00012968
20:06:06|0.00012968
20:06:08|0.00013
20:06:08|0.00013
20:06:09|0.00013
20:06:10|0.00013
20:06:12|0.00013021
20:06:12|0.00013021
20:06:13|0.00013021
20:06:14|0.00013094
20:06:16|0.00013094
20:06:17|0.00013094
20:06:18|0.00013094
20:06:20|0.00013094
20:06:20|0.00013094
20:06:21|0.00013094
20:06:22|0.00013094
20:06:23|0.00013094
20:06:24|0.00013094
20:06:26|0.00013094
20:06:27|0.00013094
20:06:28|0.00013094
20:06:29|0.00013094
20:06:30|0.00013094
20:06:31|0.00013094
20:06:32|0.00013094
20:06:33|0.00013094
20:06:35|0.00013094
20:06:35|0.00013094
20:06:37|0.00013094
20:06:38|0.00013094
20:06:39|0.00013094
20:06:40|0.00013094
20:06:40|0.00013094
20:06:42|0.00013094
20:06:44|0.00013094
20:06:45|0.00013094
20:06:45|0.00013094
20:06:46|0.00013094
20:06:48|0.00013094
20:06:49|0.00013045
20:06:49|0.00013045
20:06:50|0.00013045
20:06:51|0.00013045
20:06:53|0.00013045
20:06:53|0.00013045
20:06:54|0.00013045
20:06:56|0.00013045
20:06:56|0.00013045
20:06:57|0.00013045
20:06:59|0.00013045
20:06:59|0.00013045
20:07:00|0.00013045
20:07:01|0.00013045
20:07:03|0.00013059
20:07:04|0.00013059
20:07:05|0.00013084
20:07:06|0.00013084
20:07:08|0.00013084
20:07:09|0.00013084
20:07:09|0.00013094
20:07:11|0.00013094
20:07:13|0.00013094
20:07:14|0.00013094
20:07:15|0.00013094
20:07:16|0.00013094
20:07:17|0.00013094
20:07:18|0.00013094
20:07:18|0.00013094
20:07:20|0.00013094
20:07:21|0.00013094
20:07:22|0.00013094
20:07:23|0.00013094
20:07:24|0.00013094
20:07:25|0.00013094
20:07:25|0.00013108
20:07:27|0.00013108
20:07:28|0.00013108
20:07:29|0.00013108
20:07:30|0.00013096
20:07:31|0.00013096
20:07:32|0.00013096
20:07:33|0.00013096
20:07:33|0.00013096
20:07:35|0.00013096
20:07:36|0.00013096
20:07:37|0.00013096
20:07:37|0.00013096
20:07:39|0.00013096
20:07:40|0.00013096
20:07:41|0.00013096
20:07:42|0.00013096
20:07:43|0.00013098
20:07:44|0.00013098
20:07:44|0.00013098
20:07:45|0.00013098
20:07:47|0.00013098
20:07:48|0.00013098
20:07:49|0.00013098
20:07:50|0.00013098
20:07:51|0.00013098
20:07:51|0.00013098
20:07:52|0.00013098
20:07:53|0.00013098
20:07:54|0.00013098
20:07:56|0.00013098
20:07:57|0.00013098
20:07:59|0.00013098
20:07:59|0.00013098
20:08:00|0.00013098
20:08:02|0.00013098
20:08:04|0.00013098
20:08:04|0.00013098
20:08:05|0.00013101
20:08:06|0.00013101
20:08:07|0.00013101
20:08:08|0.00013101
20:08:09|0.00013101
20:08:10|0.00013101
20:08:12|0.00013101
20:08:12|0.00013101
20:08:14|0.00013101
20:08:14|0.00013101
20:08:16|0.00013101
20:08:17|0.00013101
20:08:18|0.00013101
20:08:19|0.00013101
20:08:20|0.00013101
20:08:21|0.00013101
20:08:22|0.00013101
20:08:23|0.00013101
20:08:24|0.00013099
20:08:25|0.00013099
20:08:26|0.00013099
20:08:28|0.00013099
20:08:29|0.00013099
20:08:30|0.00013099
20:08:31|0.00013099
20:08:32|0.00013099
20:08:33|0.00013099
20:08:35|0.00013099
20:08:35|0.00013099
20:08:36|0.00013099
20:08:37|0.00013099
20:08:38|0.00013099
20:08:39|0.00013
20:08:40|0.00013
20:08:41|0.00013
20:08:42|0.00013
20:08:43|0.00012945
20:08:44|0.00012945
20:08:45|0.00012945
20:08:46|0.00012945
20:08:47|0.00012925
20:08:49|0.00012925
20:08:49|0.00012925
20:08:50|0.00012925
20:08:51|0.00012925
20:08:52|0.00012925
20:08:53|0.00012925
20:08:54|0.00012925
20:08:55|0.00012925
20:08:57|0.00012925
20:08:57|0.00012958
20:08:58|0.00012958
20:09:00|0.00012958
20:09:02|0.00012958
20:09:02|0.00012958
20:09:04|0.00012958
20:09:06|0.00012958
20:09:07|0.00012958
20:09:07|0.00012958
20:09:09|0.00012958
20:09:10|0.00012958
20:09:12|0.00012958
20:09:13|0.00012958
20:09:14|0.00012958
20:09:16|0.00012958
20:09:17|0.00012958
20:09:18|0.00012958
20:09:20|0.00012958
20:09:22|0.00012958
20:09:22|0.00013
20:09:23|0.00013016
20:09:24|0.00013016
20:09:26|0.00013016
20:09:28|0.00013016
20:09:28|0.00013075
20:09:30|0.00013075
20:09:30|0.00013075
20:09:31|0.00013075
20:09:33|0.00013075
20:09:33|0.00013075
20:09:34|0.00013075
20:09:37|0.00013075
20:09:37|0.00013018
20:09:38|0.00013018
20:09:39|0.00013018
20:09:41|0.00013018
20:09:42|0.00013018
20:09:43|0.00013018
20:09:44|0.00013018
20:09:45|0.00013018
20:09:46|0.00013018
20:09:47|0.00013018
20:09:48|0.00013018
20:09:49|0.00013018
20:09:50|0.00013018
20:09:51|0.0001298
20:09:52|0.0001298
20:09:53|0.0001298
20:09:55|0.0001298
20:09:56|0.0001298
20:09:58|0.0001298
20:10:00|0.00013
20:10:00|0.00013
20:10:02|0.00013013
20:10:03|0.00013018
20:10:04|0.00013018
20:10:06|0.00013018
20:10:07|0.00013018
20:10:09|0.00013018
20:10:09|0.00013018
20:10:10|0.00013018
20:10:11|0.00013018
20:10:12|0.00013018
20:10:13|0.00013018
20:10:15|0.00013018
20:10:15|0.00013018
20:10:16|0.00013018
20:10:18|0.00013019
20:10:18|0.00013019
20:10:19|0.00013019
20:10:21|0.00013019
20:10:21|0.00013019
20:10:22|0.00013019
20:10:23|0.00012962
20:10:24|0.00012962
20:10:26|0.00012962
20:10:27|0.00012962
20:10:28|0.00012962
20:10:29|0.00012962
20:10:30|0.00012962
20:10:31|0.00012962
20:10:32|0.00012962
20:10:33|0.00012962
20:10:35|0.00012962
20:10:35|0.00012962
20:10:36|0.00012962
20:10:37|0.00012962
20:10:38|0.00012962
20:10:39|0.00012962
20:10:40|0.00012962
20:10:41|0.00012962
20:10:42|0.00012962
20:10:43|0.00012962
20:10:44|0.00012962
20:10:45|0.00012962
20:10:46|0.00012962
20:10:47|0.00012962
20:10:48|0.00012962
20:10:49|0.00012962
20:10:50|0.0001302
20:10:51|0.0001302
20:10:52|0.0001302
20:10:53|0.0001302
20:10:54|0.0001302
20:10:55|0.0001302
20:10:56|0.0001302
20:10:58|0.0001302
20:10:59|0.0001302
20:11:01|0.0001302
20:11:01|0.0001302
20:11:04|0.0001302
20:11:05|0.0001302
20:11:06|0.0001302
20:11:07|0.00012996
20:11:08|0.00012996
20:11:09|0.00012996
20:11:10|0.00013044
20:11:10|0.00013044
20:11:13|0.00013044
20:11:13|0.00013044
20:11:14|0.00013044
20:11:15|0.00013044
20:11:16|0.00013044
20:11:18|0.00013044
20:11:18|0.00013044
20:11:19|0.00013044
20:11:20|0.00013044
20:11:21|0.00013044
20:11:23|0.00013044
20:11:24|0.00013044
20:11:25|0.00013044
20:11:25|0.00013044
20:11:26|0.00013044
20:11:28|0.00013044
20:11:29|0.00013044
20:11:30|0.00013044
20:11:32|0.00013044
20:11:33|0.00013044
20:11:34|0.00013044
20:11:35|0.00013044
20:11:36|0.00013044
20:11:37|0.00013044
20:11:38|0.00013044
20:11:39|0.00013044
20:11:41|0.00013044
20:11:42|0.00013044
20:11:42|0.00013044
20:11:43|0.00013044
20:11:44|0.00013044
20:11:45|0.00013044
20:11:46|0.00013
20:11:48|0.00013
20:11:48|0.00013
20:11:49|0.00013
20:11:50|0.00013
20:11:51|0.00013
20:11:53|0.00013
20:11:54|0.00013
20:11:54|0.00013
20:11:56|0.00013
20:11:56|0.00013
20:11:57|0.00013
20:11:59|0.00013
20:12:00|0.00013
20:12:00|0.00013
20:12:02|0.00012958
20:12:04|0.00012958
20:12:04|0.00012958
20:12:05|0.00012958
20:12:06|0.00012958
20:12:08|0.00012958
20:12:09|0.00012958
20:12:10|0.00012958
20:12:12|0.00012958
20:12:13|0.00012958
20:12:15|0.00012958
20:12:15|0.00012958
20:12:17|0.00012996
20:12:18|0.00012996
20:12:18|0.00012996
20:12:20|0.00012996
20:12:20|0.00012996
20:12:21|0.00012996
20:12:24|0.00012996
20:12:25|0.00012996
20:12:27|0.00012996
20:12:28|0.00012996
20:12:29|0.00012996
20:12:31|0.00012996
20:12:31|0.00012996
20:12:33|0.00012996
20:12:33|0.00012996
20:12:35|0.00012996
20:12:35|0.00012996
20:12:36|0.00012925
20:12:38|0.00012925
20:12:39|0.00012925
20:12:39|0.00012925
20:12:41|0.00012925
20:12:41|0.00012925
20:12:42|0.00012925
20:12:43|0.00012925
20:12:44|0.00012925
20:12:45|0.00012925
20:12:46|0.00012925
20:12:47|0.00012925
20:12:48|0.00012925
20:12:49|0.00012925
20:12:50|0.00012925
20:12:51|0.00012925
20:12:52|0.00012929
20:12:53|0.00012929
20:12:54|0.00012911
20:12:56|0.00012911
20:12:56|0.00012911
20:12:58|0.00012911
20:12:58|0.00012911
20:13:00|0.00012911
20:13:02|0.00012911
20:13:02|0.00012911
20:13:03|0.00012911
20:13:04|0.00012928
20:13:05|0.00012928
20:13:06|0.00012928
20:13:08|0.00012928
20:13:09|0.00012928
20:13:10|0.000129
20:13:11|0.000129
20:13:12|0.000129
20:13:14|0.000129
20:13:14|0.000129
20:13:15|0.000129
20:13:17|0.000129
20:13:18|0.000129
20:13:19|0.000129
20:13:20|0.000129
20:13:21|0.000129
20:13:23|0.000129
20:13:25|0.000129
20:13:25|0.000129
20:13:27|0.000129
20:13:29|0.000129
20:13:30|0.000129
20:13:31|0.000129
20:13:31|0.000129
20:13:33|0.00012913
20:13:34|0.00012913
20:13:34|0.00012913
20:13:36|0.00012913
20:13:37|0.00012913
20:13:38|0.00012913
20:13:39|0.00012913
20:13:40|0.00012913
20:13:40|0.00012913
20:13:42|0.00012913
20:13:42|0.00012913
20:13:44|0.00012913
20:13:44|0.00012913
20:13:46|0.00012913
20:13:47|0.00012913
20:13:48|0.00012913
20:13:48|0.00012913
20:13:49|0.00012913
20:13:50|0.00012807
20:13:51|0.00012807
20:13:52|0.00012807
20:13:54|0.00012807
20:13:54|0.00012807
20:13:56|0.00012807
20:13:56|0.00012807
20:13:57|0.00012807
20:13:59|0.00012807
20:13:59|0.00012845
20:14:01|0.00012845
20:14:02|0.00012845
20:14:04|0.00012863
20:14:05|0.00012863
20:14:07|0.00012863
20:14:08|0.00012863
20:14:09|0.00012863
20:14:09|0.00012864
20:14:10|0.00012864
20:14:12|0.00012864
20:14:13|0.00012864
20:14:14|0.00012864
20:14:16|0.00012904
20:14:16|0.00012904
20:14:19|0.00012904
20:14:20|0.00012804
20:14:20|0.00012803
20:14:23|0.00012803
20:14:24|0.00012803
20:14:26|0.00012803
20:14:27|0.00012803
20:14:28|0.00012803
20:14:29|0.00012794
20:14:30|0.00012794
20:14:32|0.00012794
20:14:33|0.00012794
20:14:33|0.00012842
20:14:35|0.00012842
20:14:37|0.00012842
20:14:37|0.00012842
20:14:38|0.00012842
20:14:39|0.00012842
20:14:40|0.00012842
20:14:41|0.00012842
20:14:42|0.00012842
20:14:44|0.00012842
20:14:44|0.00012842
20:14:46|0.00012842
20:14:46|0.00012842
20:14:47|0.00012842
20:14:48|0.00012842
20:14:49|0.00012842
20:14:51|0.00012842
20:14:51|0.00012842
20:14:52|0.00012842
20:14:53|0.00012842
20:14:54|0.00012842
20:14:56|0.00012842
20:14:57|0.00012842
20:14:57|0.00012842
20:14:58|0.00012778
20:14:59|0.00012778
20:15:01|0.00012778
20:15:03|0.00012778
20:15:03|0.00012778
20:15:05|0.00012778
20:15:06|0.00012778
20:15:07|0.00012778
20:15:09|0.00012778
20:15:11|0.00012778
20:15:11|0.00012778
20:15:13|0.0001278
20:15:14|0.0001278
20:15:15|0.0001278
20:15:16|0.00012781
20:15:17|0.00012824
20:15:19|0.00012778
20:15:19|0.00012778
20:15:21|0.00012778
20:15:21|0.00012778
20:15:23|0.00012778
20:15:24|0.00012823
20:15:24|0.00012823
20:15:26|0.00012823
20:15:27|0.00012823
20:15:28|0.00012823
20:15:28|0.00012823
20:15:30|0.00012823
20:15:30|0.00012776
20:15:32|0.00012775
20:15:33|0.00012775
20:15:34|0.00012775
20:15:35|0.00012775
20:15:36|0.00012775
20:15:37|0.00012775
20:15:38|0.00012775
20:15:39|0.00012775
20:15:40|0.00012775
20:15:41|0.00012759
20:15:42|0.00012753
20:15:43|0.00012753
20:15:44|0.00012753
20:15:45|0.00012752
20:15:46|0.00012752
20:15:47|0.00012752
20:15:48|0.00012752
20:15:49|0.00012752
20:15:50|0.0001278
20:15:51|0.0001278
20:15:52|0.0001278
20:15:53|0.0001278
20:15:54|0.0001278
20:15:55|0.0001278
20:15:56|0.0001278
20:15:57|0.0001278
20:15:58|0.0001278
20:15:59|0.0001275
20:16:00|0.0001275
20:16:01|0.0001275
20:16:02|0.0001275
20:16:04|0.00012762
20:16:04|0.00012762
20:16:05|0.00012762
20:16:06|0.00012762
20:16:08|0.0001275
20:16:09|0.0001275
20:16:10|0.0001275
20:16:11|0.0001275
20:16:12|0.0001275
20:16:13|0.00012771
20:16:14|0.00012771
20:16:15|0.00012786
20:16:16|0.00012802
20:16:17|0.00012802
20:16:19|0.00012802
20:16:20|0.00012802
20:16:22|0.00012802
20:16:22|0.00012802
20:16:23|0.00012802
20:16:24|0.00012802
20:16:26|0.00012802
20:16:26|0.00012802
20:16:28|0.00012802
20:16:29|0.00012802
20:16:30|0.00012802
20:16:32|0.00012802
20:16:33|0.00012802
20:16:34|0.00012802
20:16:35|0.00012802
20:16:36|0.00012802
20:16:37|0.00012802
20:16:38|0.00012802
20:16:39|0.00012802
20:16:40|0.00012802
20:16:41|0.00012802
20:16:43|0.00012802
20:16:43|0.00012802
20:16:45|0.00012802
20:16:45|0.00012802
20:16:47|0.00012802
20:16:48|0.00012756
20:16:49|0.00012756
20:16:49|0.00012756
20:16:51|0.00012756
20:16:51|0.00012756
20:16:52|0.00012756
20:16:53|0.00012782
20:16:54|0.00012782
20:16:55|0.00012782
20:16:57|0.00012782
20:16:57|0.00012782
20:16:58|0.00012782
20:17:01|0.00012782
20:17:01|0.00012782
20:17:02|0.00012782
20:17:03|0.00012782
20:17:05|0.00012782
20:17:06|0.00012782
20:17:06|0.00012787
20:17:09|0.00012787
20:17:10|0.00012739
20:17:11|0.00012739
20:17:12|0.00012782
20:17:14|0.00012702
20:17:14|0.00012782
20:17:16|0.00012782
20:17:16|0.00012782
20:17:18|0.00012782
20:17:20|0.00012782
20:17:20|0.00012782
20:17:21|0.00012782
20:17:22|0.00012782
20:17:24|0.00012782
20:17:25|0.00012782
20:17:26|0.00012782
20:17:27|0.00012782
20:17:28|0.00012782
20:17:29|0.00012782
20:17:30|0.00012782
20:17:31|0.00012782
20:17:32|0.00012782
20:17:33|0.00012782
20:17:34|0.00012782
20:17:36|0.00012782
20:17:36|0.00012782
20:17:37|0.00012782
20:17:38|0.00012782
20:17:39|0.00012782
20:17:40|0.00012782
20:17:42|0.00012782
20:17:42|0.00012802
20:17:43|0.00012802
20:17:44|0.00012814
20:17:45|0.00012814
20:17:46|0.00012782
20:17:47|0.00012782
20:17:48|0.00012782
20:17:49|0.00012782
20:17:50|0.00012782
20:17:51|0.00012782
20:17:52|0.00012782
20:17:53|0.00012782
20:17:54|0.00012782
20:17:56|0.00012782
20:17:57|0.00012782
20:17:58|0.00012782
20:17:59|0.00012782
20:18:00|0.00012782
20:18:01|0.00012782
20:18:02|0.00012782
20:18:03|0.00012782
20:18:04|0.00012782
20:18:05|0.00012782
20:18:06|0.00012782
20:18:07|0.00012782
20:18:08|0.00012782
20:18:09|0.00012782
20:18:10|0.00012782
20:18:11|0.00012782
20:18:13|0.000128
20:18:13|0.000128
20:18:16|0.000128
20:18:18|0.000128
20:18:18|0.00012802
20:18:20|0.00012802
20:18:21|0.00012802
20:18:22|0.00012802
20:18:23|0.00012802
20:18:24|0.00012802
20:18:25|0.00012802
20:18:26|0.00012802
20:18:27|0.00012802
20:18:28|0.00012802
20:18:29|0.00012802
20:18:30|0.00012802
20:18:31|0.00012968
20:18:32|0.00012957
20:18:33|0.00012854
20:18:35|0.00012802
20:18:35|0.00012828
20:18:36|0.00012828
20:18:38|0.00012828
20:18:38|0.00012823
20:18:39|0.00012823
20:18:40|0.00012823
20:18:41|0.00012823
20:18:43|0.00012823
20:18:44|0.0001282
20:18:44|0.00012823
20:18:45|0.00012823
20:18:46|0.00012823
20:18:47|0.00012823
20:18:48|0.00012802
20:18:49|0.00012802
20:18:50|0.00012824
20:18:52|0.00012922
20:18:52|0.00012922
20:18:53|0.00012922
20:18:54|0.00013
20:18:55|0.00012998
20:18:57|0.00012998
20:18:57|0.00012998
20:18:58|0.00012807
20:18:59|0.00012807
20:19:01|0.00012807
20:19:02|0.00012845
20:19:04|0.00012845
20:19:04|0.00012845
20:19:05|0.00012841
20:19:07|0.0001287
20:19:08|0.0001287
20:19:09|0.0001287
20:19:10|0.00012952
20:19:11|0.00012952
20:19:12|0.00012952
20:19:13|0.00012886
20:19:14|0.00012991
20:19:15|0.00012991
20:19:16|0.00012991
20:19:17|0.00012911
20:19:19|0.00012911
20:19:19|0.00012884
20:19:22|0.00012884
20:19:23|0.00012884
20:19:25|0.00013074
20:19:25|0.00013074
20:19:26|0.00012989
20:19:27|0.00013048
20:19:28|0.00013048
20:19:29|0.00013048
20:19:30|0.00013048
20:19:31|0.00013048
20:19:32|0.00013057
20:19:33|0.00013082
20:19:34|0.0001293
20:19:35|0.0001293
20:19:36|0.0001293
20:19:37|0.0001293
20:19:39|0.00013126
20:19:39|0.00013149
20:19:40|0.00013149
20:19:42|0.00013149
20:19:42|0.00012987
20:19:44|0.00013199
20:19:44|0.00013108
20:19:47|0.00013108
20:19:48|0.00013188
20:19:48|0.00013188
20:19:49|0.00013191
20:19:50|0.00013191
20:19:51|0.00013191
20:19:52|0.00013191
20:19:53|0.00013191
20:19:54|0.00013191
20:19:55|0.00013191
20:19:56|0.00013191
20:19:57|0.00013191
20:19:58|0.00013191
20:19:59|0.00013191
20:20:00|0.00013191
20:20:01|0.00013191
20:20:02|0.00013191
20:20:03|0.00013191
20:20:04|0.00013191
20:20:05|0.00013191
20:20:07|0.00013175
20:20:08|0.00013175
20:20:09|0.00013175
20:20:11|0.00013175
20:20:12|0.00013175
20:20:13|0.00013175
20:20:13|0.00013175
20:20:14|0.00013175
20:20:17|0.00013175
20:20:17|0.00013175
20:20:19|0.00013175
20:20:20|0.00013175
20:20:21|0.00013175
20:20:21|0.00013175
20:20:23|0.00013175
20:20:25|0.00013175
20:20:25|0.00013175
20:20:26|0.00013175
20:20:28|0.0001314
20:20:28|0.0001314
20:20:30|0.0001314
20:20:31|0.0001314
20:20:31|0.0001314
20:20:32|0.0001314
20:20:33|0.0001314
20:20:34|0.0001314
20:20:35|0.0001314
20:20:36|0.0001314
20:20:37|0.0001314
20:20:38|0.0001314
20:20:39|0.0001314
20:20:40|0.0001314
20:20:42|0.0001314
20:20:43|0.0001314
20:20:44|0.0001314
20:20:45|0.0001314
20:20:46|0.0001314
20:20:47|0.0001314
20:20:48|0.00013084
20:20:49|0.00013084
20:20:50|0.00013084
20:20:51|0.00013084
20:20:52|0.00013084
20:20:53|0.00013084
20:20:54|0.00013084
20:20:56|0.00013084
20:20:57|0.00013084
20:20:58|0.00013083
20:20:58|0.00013083
20:20:59|0.00013083
20:21:01|0.00013083
20:21:02|0.00013083
20:21:02|0.00013083
20:21:04|0.00013083
20:21:04|0.00013083
20:21:06|0.00013083
20:21:07|0.00013083
20:21:08|0.00013083
20:21:09|0.00013083
20:21:10|0.00013083
20:21:11|0.00013083
20:21:13|0.00013083
20:21:13|0.00013083
20:21:14|0.00013083
20:21:15|0.00013083
20:21:16|0.00013083
20:21:17|0.00013083
20:21:19|0.00013083
20:21:21|0.00013083
20:21:22|0.00013083
20:21:22|0.00013096
20:21:24|0.00013096
20:21:25|0.00013096
20:21:27|0.00013096
20:21:27|0.00013096
20:21:29|0.00013096
20:21:30|0.00013096
20:21:31|0.00013096
20:21:31|0.00013096
20:21:33|0.00013096
20:21:34|0.00013096
20:21:35|0.00013096
20:21:36|0.00013096
20:21:37|0.00013096
20:21:38|0.00013096
20:21:39|0.00013067
20:21:39|0.00013067
20:21:40|0.00013067
20:21:42|0.00013067
20:21:43|0.00013
20:21:44|0.00013
20:21:45|0.00013
20:21:46|0.00013
20:21:46|0.00013
20:21:48|0.00013062
20:21:49|0.00013062
20:21:50|0.00013062
20:21:51|0.00013
20:21:52|0.00013
20:21:53|0.00013
20:21:54|0.00013
20:21:55|0.00013
20:21:56|0.00013
20:21:57|0.00013
20:21:58|0.00013
20:21:59|0.00013
20:22:00|0.00013
20:22:01|0.00013
20:22:02|0.00013
20:22:04|0.00013093
20:22:05|0.00013093
20:22:06|0.00013093
20:22:07|0.00013093
20:22:08|0.00013093
20:22:09|0.00013093
20:22:10|0.00013093
20:22:10|0.00013093
20:22:12|0.00013093
20:22:14|0.00013093
20:22:14|0.00013093
20:22:17|0.00013093
20:22:17|0.00013093
20:22:18|0.00013093
20:22:19|0.00013093
20:22:21|0.00013093
20:22:22|0.00013093
20:22:23|0.00013093
20:22:24|0.00013093
20:22:25|0.00013093
20:22:27|0.00013093
20:22:28|0.00013093
20:22:29|0.00013025
20:22:30|0.00013025
20:22:30|0.00013025
20:22:32|0.00013025
20:22:32|0.00013089
20:22:33|0.00013089
20:22:35|0.00013089
20:22:37|0.00013089
20:22:37|0.00013089
20:22:38|0.00013089
20:22:40|0.00013089
20:22:41|0.00013089
20:22:41|0.00013089
20:22:42|0.00013089
20:22:43|0.00013089
20:22:45|0.00013097
20:22:45|0.00013097
20:22:46|0.00013097
20:22:47|0.00013097
20:22:48|0.00013097
20:22:49|0.00013097
20:22:50|0.00013097
20:22:51|0.00013097
20:22:52|0.00013097
20:22:54|0.00013097
20:22:54|0.00013097
20:22:55|0.00013097
20:22:57|0.00013097
20:22:58|0.00013097
20:22:58|0.00013097
20:22:59|0.00013097
20:23:00|0.00013097
20:23:01|0.00013097
20:23:02|0.00013097
20:23:03|0.00013097
20:23:05|0.00013097
20:23:07|0.00013097
20:23:07|0.00013097
20:23:08|0.00013097
20:23:09|0.00013097
20:23:11|0.00013097
20:23:13|0.00013097
20:23:14|0.00013097
20:23:15|0.00013097
20:23:15|0.00013097
20:23:18|0.00013097
20:23:18|0.00013097
20:23:20|0.00013097
20:23:21|0.00013021
20:23:22|0.00013021
20:23:23|0.00013021
20:23:25|0.00013021
20:23:26|0.00013021
20:23:27|0.00013021
20:23:28|0.00013021
20:23:29|0.00013021
20:23:29|0.00013021
20:23:30|0.00013021
20:23:31|0.00013021
20:23:33|0.00013021
20:23:34|0.00013021
20:23:34|0.00013021
20:23:36|0.00013021
20:23:37|0.00013021
20:23:37|0.00013021
20:23:39|0.00013082
20:23:40|0.00013082
20:23:41|0.00013082
20:23:43|0.00013082
20:23:43|0.00013082
20:23:44|0.00013082
20:23:45|0.00013082
20:23:46|0.00013082
20:23:47|0.00013082
20:23:49|0.00013082
20:23:50|0.00013082
20:23:51|0.00013082
20:23:51|0.00013082
20:23:52|0.00013082
20:23:54|0.00013082
20:23:54|0.00013082
20:23:56|0.00013082
20:23:57|0.00013082
20:23:57|0.00013082
20:23:59|0.00013082
20:24:00|0.00013082
20:24:01|0.00013082
20:24:02|0.00013082
20:24:03|0.00013082
20:24:04|0.00013082
20:24:05|0.00013082
20:24:06|0.00013134
20:24:07|0.00013134
20:24:08|0.00013134
20:24:09|0.00013134
20:24:11|0.00013134
20:24:12|0.00013134
20:24:14|0.00013134
20:24:16|0.00013134
20:24:16|0.00013134
20:24:18|0.00013134
20:24:19|0.00013134
20:24:19|0.00013134
20:24:21|0.00013134
20:24:21|0.00013134
20:24:24|0.00013134
20:24:24|0.00013134
20:24:25|0.00013134
20:24:26|0.00013134
20:24:27|0.00013134
20:24:28|0.00013134
20:24:29|0.00013134
20:24:30|0.00013134
20:24:31|0.00013134
20:24:32|0.00013134
20:24:33|0.00013134
20:24:34|0.0001311
20:24:35|0.0001311
20:24:36|0.00013134
20:24:37|0.00013134
20:24:39|0.00013132
20:24:41|0.00013132
20:24:41|0.00013132
20:24:43|0.00013132
20:24:43|0.00013132
20:24:44|0.00013132
20:24:45|0.00013132
20:24:46|0.00013132
20:24:47|0.00013132
20:24:48|0.00013132
20:24:49|0.00013132
20:24:50|0.00013132
20:24:51|0.00013132
20:24:53|0.00013132
20:24:53|0.00013132
20:24:54|0.00013132
20:24:56|0.00013132
20:24:56|0.00013132
20:24:57|0.00013132
20:24:58|0.00013113
20:24:59|0.00013113
20:25:01|0.00013113
20:25:01|0.00013113
20:25:02|0.00013113
20:25:03|0.00013113
20:25:06|0.00013113
20:25:07|0.00013113
20:25:08|0.00013113
20:25:09|0.00013113
20:25:10|0.00013113
20:25:12|0.00013113
20:25:13|0.00013113
20:25:14|0.00013075
20:25:14|0.0001307
20:25:15|0.0001307
20:25:17|0.0001307
20:25:17|0.0001307
20:25:18|0.00013071
20:25:20|0.00013035
20:25:21|0.00013035
20:25:21|0.00013035
20:25:24|0.00013035
20:25:24|0.00013035
20:25:25|0.00013035
20:25:26|0.00013035
20:25:28|0.00013035
20:25:29|0.00013035
20:25:29|0.00012915
20:25:30|0.00012915
20:25:31|0.00012915
20:25:32|0.00012915
20:25:33|0.00012915
20:25:35|0.000129
20:25:36|0.000129
20:25:37|0.000129
20:25:38|0.000129
20:25:39|0.000129
20:25:40|0.000129
20:25:41|0.000129
20:25:42|0.000129
20:25:43|0.000129
20:25:44|0.000129
20:25:45|0.000129
20:25:46|0.000129
20:25:48|0.00012909
20:25:49|0.00012909
20:25:50|0.00012909
20:25:51|0.00012909
20:25:52|0.00012909
20:25:53|0.00012909
20:25:54|0.00012909
20:25:56|0.00012952
20:25:56|0.00012952
20:25:57|0.00012952
20:25:58|0.00012952
20:25:59|0.00012952
20:26:00|0.00012952
20:26:01|0.00012952
20:26:02|0.00012952
20:26:05|0.00012952
20:26:05|0.00012952
20:26:06|0.00012952
20:26:08|0.00012881
20:26:08|0.00012881
20:26:10|0.00012881
20:26:10|0.00012881
20:26:12|0.00012881
20:26:13|0.00012881
20:26:15|0.00012881
20:26:15|0.00012881
20:26:17|0.00012881
20:26:19|0.00012881
20:26:20|0.00012881
20:26:21|0.00012881
20:26:22|0.00012881
20:26:23|0.00012881
20:26:24|0.00012881
20:26:25|0.00012881
20:26:26|0.00012881
20:26:28|0.00012881
20:26:28|0.00012881
20:26:29|0.0001289
20:26:32|0.00012881
20:26:33|0.00012881
20:26:34|0.00012881
20:26:35|0.00012881
20:26:36|0.00012881
20:26:37|0.00012881
20:26:39|0.00012881
20:26:40|0.00012881
20:26:41|0.00012881
20:26:41|0.00012881
20:26:43|0.00012881
20:26:44|0.00012881
20:26:44|0.00012881
20:26:46|0.00012881
20:26:47|0.00012881
20:26:48|0.00012881
20:26:48|0.00012881
20:26:50|0.00012881
20:26:51|0.00012881
20:26:51|0.00012881
20:26:53|0.00012881
20:26:53|0.00012905
20:26:55|0.00012905
20:26:57|0.00012905
20:26:57|0.00012905
20:26:58|0.00012905
20:27:00|0.00012905
20:27:00|0.00012905
20:27:01|0.00012905
20:27:03|0.00012905
20:27:03|0.00012905
20:27:05|0.00012905
20:27:06|0.00012905
20:27:06|0.00012905
20:27:08|0.00012905
20:27:09|0.00012905
20:27:10|0.00012905
20:27:11|0.00012905
20:27:12|0.00012905
20:27:13|0.00012915
20:27:15|0.00012915
20:27:16|0.00012915
20:27:17|0.00012915
20:27:17|0.00012915
20:27:19|0.00012915
20:27:21|0.00012915
20:27:22|0.00012915
20:27:24|0.00012915
20:27:24|0.00012915
20:27:26|0.00012915
20:27:26|0.00012915
20:27:28|0.00012915
20:27:28|0.00012915
20:27:29|0.00012915
20:27:30|0.00012915
20:27:31|0.00012915
20:27:33|0.00012915
20:27:34|0.00012915
20:27:35|0.00012951
20:27:35|0.00012951
20:27:36|0.00012951
20:27:37|0.00012951
20:27:38|0.00012951
20:27:39|0.00012951
20:27:40|0.000129
20:27:41|0.000129
20:27:43|0.000129
20:27:44|0.000129
20:27:46|0.000129
20:27:46|0.00012889
20:27:47|0.00012889
20:27:48|0.00012889
20:27:49|0.00012889
20:27:50|0.00012889
20:27:51|0.00012889
20:27:52|0.00012889
20:27:53|0.00012889
20:27:54|0.00012889
20:27:55|0.00012889
20:27:56|0.00012889
20:27:57|0.00012889
20:27:58|0.00012889
20:27:59|0.00012889
20:28:00|0.00012889
20:28:01|0.00012997
20:28:03|0.00012997
20:28:03|0.00012997
20:28:04|0.00012997
20:28:06|0.00012997
20:28:06|0.00012997
20:28:08|0.00013035
20:28:09|0.00013035
20:28:09|0.00012863
20:28:11|0.00012863
20:28:12|0.00012863
20:28:13|0.00012876
20:28:14|0.00012876
20:28:16|0.00012876
20:28:17|0.00012876
20:28:18|0.00012876
20:28:20|0.00012876
20:28:20|0.00012876
20:28:22|0.00012876
20:28:23|0.00012876
20:28:25|0.00012876
20:28:26|0.00012876
20:28:27|0.00012938
20:28:27|0.00012938
20:28:28|0.00012938
20:28:29|0.00012938
20:28:30|0.00012938
20:28:32|0.0001294
20:28:33|0.0001294
20:28:34|0.0001294
20:28:35|0.0001294
20:28:36|0.0001294
20:28:37|0.0001294
20:28:38|0.0001294
20:28:39|0.0001294
20:28:40|0.0001294
20:28:41|0.0001294
20:28:42|0.0001294
20:28:43|0.0001294
20:28:44|0.0001294
20:28:45|0.0001294
20:28:46|0.0001294
20:28:47|0.0001294
20:28:48|0.0001294
20:28:49|0.0001294
20:28:50|0.0001294
20:28:51|0.0001294
20:28:52|0.0001294
20:28:53|0.0001294
20:28:54|0.0001294
20:28:55|0.0001294
20:28:56|0.0001294
20:28:57|0.0001294
20:28:58|0.0001294
20:28:59|0.0001294
20:29:00|0.0001294
20:29:01|0.0001294
20:29:02|0.0001294
20:29:03|0.0001294
20:29:04|0.0001294
20:29:05|0.0001294
20:29:06|0.0001291
20:29:07|0.0001291
20:29:08|0.0001291
20:29:09|0.0001291
20:29:10|0.0001291
20:29:12|0.0001291
20:29:12|0.0001291
20:29:14|0.0001291
20:29:15|0.0001291
20:29:17|0.0001291
20:29:17|0.0001291
20:29:18|0.0001291
20:29:19|0.0001291
20:29:20|0.0001291
20:29:21|0.0001291
20:29:23|0.0001291
20:29:23|0.0001291
20:29:26|0.0001291
20:29:26|0.0001291
20:29:27|0.0001291
20:29:29|0.0001291
20:29:30|0.0001291
20:29:32|0.00012978
20:29:33|0.00012978
20:29:34|0.00012978
20:29:36|0.00012978
20:29:36|0.00012978
20:29:38|0.00012978
20:29:38|0.00012978
20:29:39|0.00012978
20:29:40|0.00012978
20:29:41|0.00012978
20:29:43|0.00012978
20:29:44|0.00012978
20:29:45|0.00012978
20:29:45|0.00012903
20:29:46|0.00012903
20:29:48|0.00012903
20:29:48|0.00012903
20:29:49|0.00012903
20:29:50|0.00012903
20:29:51|0.00012903
20:29:53|0.00012903
20:29:54|0.00012903
20:29:55|0.00012903
20:29:55|0.00012903
20:29:56|0.00012903
20:29:58|0.00012903
20:29:58|0.00012903
20:30:00|0.00012903
20:30:01|0.00012903
20:30:01|0.00012903
20:30:03|0.00012903
20:30:04|0.00012903
20:30:05|0.00012903
20:30:05|0.00012903
20:30:06|0.00012903
20:30:08|0.00012903
20:30:08|0.00012903
20:30:11|0.00012903
20:30:11|0.00012903
20:30:12|0.00012903
20:30:13|0.0001287
20:30:14|0.0001287
20:30:15|0.0001287
20:30:17|0.0001287
20:30:17|0.0001287
20:30:18|0.00012911
20:30:20|0.00012879
20:30:21|0.00012879
20:30:22|0.00012879
20:30:24|0.00012879
20:30:25|0.00012879
20:30:26|0.00012879
20:30:27|0.00012879
20:30:29|0.00012879
20:30:30|0.00012879
20:30:31|0.00012903
20:30:31|0.00012903
20:30:33|0.00012903
20:30:34|0.00012903
20:30:35|0.00012913
20:30:36|0.00012913
20:30:36|0.00012913
20:30:37|0.00012913
20:30:38|0.00012913
20:30:39|0.00012913
20:30:40|0.00012913
20:30:41|0.00012913
20:30:43|0.00012913
20:30:44|0.00012913
20:30:45|0.00012913
20:30:45|0.00012913
20:30:47|0.00012913
20:30:47|0.00012913
20:30:48|0.00012913
20:30:51|0.00012913
20:30:51|0.00012913
20:30:52|0.00012913
20:30:53|0.00012913
20:30:55|0.00012913
20:30:55|0.00012913
20:30:56|0.00012913
20:30:57|0.00012913
20:30:58|0.00012913
20:30:59|0.00012913
20:31:00|0.00012913
20:31:01|0.00012913
20:31:02|0.00012913
20:31:04|0.00012913
20:31:04|0.00012913
20:31:05|0.00012913
20:31:07|0.00012913
20:31:09|0.00012913
20:31:09|0.00012913
20:31:10|0.00012913
20:31:11|0.00012913
20:31:12|0.00012913
20:31:13|0.00012913
20:31:14|0.00012913
20:31:15|0.00012913
20:31:16|0.00012913
20:31:18|0.00012924
20:31:19|0.00012924
20:31:21|0.00012924
20:31:22|0.00012924
20:31:22|0.00012924
20:31:23|0.00012924
20:31:24|0.00012924
20:31:26|0.00012924
20:31:27|0.00012924
20:31:28|0.00012924
20:31:29|0.00012924
20:31:30|0.00012851
20:31:32|0.00012851
20:31:33|0.00012851
20:31:34|0.00012851
20:31:35|0.00012851
20:31:35|0.00012851
20:31:37|0.00012851
20:31:39|0.00012851
20:31:39|0.00012851
20:31:40|0.0001284
20:31:41|0.0001284
20:31:42|0.0001284
20:31:43|0.00012843
20:31:44|0.00012843
20:31:45|0.00012843
20:31:46|0.00012843
20:31:47|0.00012843
20:31:48|0.00012843
20:31:50|0.00012843
20:31:51|0.00012843
20:31:51|0.0001287
20:31:52|0.0001287
20:31:54|0.0001287
20:31:54|0.0001287
20:31:55|0.0001287
20:31:57|0.0001287
20:31:57|0.0001287
20:31:59|0.0001287
20:32:00|0.0001287
20:32:01|0.0001287
20:32:02|0.0001287
20:32:03|0.0001287
20:32:04|0.00012855
20:32:05|0.00012855
20:32:06|0.00012855
20:32:07|0.00012855
20:32:08|0.00012855
20:32:09|0.00012855
20:32:10|0.00012855
20:32:11|0.00012855
20:32:12|0.00012855
20:32:14|0.00012805
20:32:15|0.00012805
20:32:16|0.000128
20:32:16|0.000128
20:32:17|0.000128
20:32:19|0.000128
20:32:21|0.0001275
20:32:23|0.00012709
20:32:24|0.00012709
20:32:24|0.00012728
20:32:25|0.00012705
20:32:27|0.00012631
20:32:29|0.00012696
20:32:31|0.00012696
20:32:31|0.00012696
20:32:32|0.00012631
20:32:33|0.0001265
20:32:34|0.0001265
20:32:35|0.0001265
20:32:37|0.0001265
20:32:38|0.0001265
20:32:39|0.0001265
20:32:40|0.0001265
20:32:41|0.0001265
20:32:42|0.0001265
20:32:44|0.00012629
20:32:44|0.00012629
20:32:45|0.00012629
20:32:47|0.00012629
20:32:47|0.00012629
20:32:49|0.00012629
20:32:49|0.00012629
20:32:51|0.0001265
20:32:52|0.0001265
20:32:52|0.0001265
20:32:54|0.0001265
20:32:54|0.0001265
20:32:55|0.0001265
20:32:57|0.0001265
20:32:57|0.0001265
20:32:58|0.0001265
20:33:00|0.0001265
20:33:00|0.0001265
20:33:01|0.0001265
20:33:02|0.0001265
20:33:04|0.00012606
20:33:05|0.00012606
20:33:06|0.00012606
20:33:07|0.00012606
20:33:09|0.00012648
20:33:10|0.00012648
20:33:10|0.00012648
20:33:11|0.00012648
20:33:12|0.00012642
20:33:15|0.00012642
20:33:15|0.00012642
20:33:16|0.00012642
20:33:17|0.00012642
20:33:18|0.00012642
20:33:20|0.00012645
20:33:21|0.00012645
20:33:22|0.00012645
20:33:23|0.00012645
20:33:24|0.00012645
20:33:26|0.00012645
20:33:26|0.00012662
20:33:27|0.00012662
20:33:30|0.00012662
20:33:30|0.00012662
20:33:32|0.00012662
20:33:33|0.0001264
20:33:34|0.0001264
20:33:35|0.0001264
20:33:36|0.0001264
20:33:37|0.0001264
20:33:38|0.0001264
20:33:39|0.0001264
20:33:40|0.0001264
20:33:41|0.0001264
20:33:43|0.0001264
20:33:45|0.0001264
20:33:45|0.0001264
20:33:47|0.0001264
20:33:47|0.0001264
20:33:49|0.0001264
20:33:50|0.0001264
20:33:51|0.0001264
20:33:52|0.0001264
20:33:53|0.0001264
20:33:54|0.0001264
20:33:55|0.0001264
20:33:56|0.0001264
20:33:57|0.0001264
20:33:58|0.0001264
20:33:59|0.0001264
20:34:00|0.0001264
20:34:01|0.0001264
20:34:02|0.0001264
20:34:03|0.0001264
20:34:04|0.0001264
20:34:05|0.0001264
20:34:06|0.0001264
20:34:07|0.0001264
20:34:09|0.00012629
20:34:10|0.00012629
20:34:11|0.00012628
20:34:12|0.00012628
20:34:13|0.00012629
20:34:14|0.00012629
20:34:15|0.00012629
20:34:16|0.00012629
20:34:17|0.00012629
20:34:18|0.00012629
20:34:19|0.00012629
20:34:20|0.00012629
20:34:22|0.00012629
20:34:23|0.00012629
20:34:24|0.00012629
20:34:26|0.00012629
20:34:26|0.00012629
20:34:27|0.00012629
20:34:28|0.00012629
20:34:30|0.00012629
20:34:31|0.00012629
20:34:32|0.00012629
20:34:33|0.00012629
20:34:34|0.00012629
20:34:36|0.00012629
20:34:38|0.00012629
20:34:38|0.00012629
20:34:39|0.00012629
20:34:41|0.00012629
20:34:41|0.00012629
20:34:42|0.00012601
20:34:43|0.00012601
20:34:44|0.00012601
20:34:45|0.00012601
20:34:47|0.00012601
20:34:47|0.00012601
20:34:49|0.00012601
20:34:50|0.00012601
20:34:50|0.00012601
20:34:52|0.00012601
20:34:52|0.00012601
20:34:53|0.00012601
20:34:54|0.00012601
20:34:55|0.00012601
20:34:56|0.00012601
20:34:57|0.00012601
20:34:58|0.00012601
20:35:00|0.00012601
20:35:00|0.00012569
20:35:01|0.00012562
20:35:02|0.0001256
20:35:03|0.0001256
20:35:05|0.00012563
20:35:05|0.00012563
20:35:06|0.00012562
20:35:08|0.00012562
20:35:09|0.00012562
20:35:10|0.00012562
20:35:12|0.00012562
20:35:13|0.00012565
20:35:14|0.00012565
20:35:15|0.00012565
20:35:17|0.00012516
20:35:17|0.00012516
20:35:19|0.00012538
20:35:20|0.00012538
20:35:22|0.00012449
20:35:22|0.00012452
20:35:24|0.00012458
20:35:26|0.00012458
20:35:28|0.00012458
20:35:28|0.00012448
20:35:30|0.00012462
20:35:31|0.00012448
20:35:31|0.00012448
20:35:32|0.00012448
20:35:33|0.00012448
20:35:34|0.00012448
20:35:35|0.00012454
20:35:36|0.00012454
20:35:37|0.00012454
20:35:38|0.00012454
20:35:40|0.00012454
20:35:41|0.00012454
20:35:42|0.00012454
20:35:43|0.00012377
20:35:45|0.00012377
20:35:46|0.00012383
20:35:48|0.00012383
20:35:48|0.00012383
20:35:49|0.00012383
20:35:50|0.00012383
20:35:51|0.00012383
20:35:52|0.00012384
20:35:53|0.00012384
20:35:54|0.00012384
20:35:55|0.00012384
20:35:56|0.00012401
20:35:57|0.00012401
20:35:58|0.00012401
20:35:59|0.00012401
20:36:00|0.00012401
20:36:02|0.00012401
20:36:02|0.00012402
20:36:04|0.00012382
20:36:05|0.00012382
20:36:05|0.00012399
20:36:07|0.00012399
20:36:08|0.00012399
20:36:08|0.00012399
20:36:09|0.00012399
20:36:11|0.00012399
20:36:12|0.00012399
20:36:12|0.00012399
20:36:14|0.00012399
20:36:14|0.00012399
20:36:15|0.00012399
20:36:17|0.00012399
20:36:18|0.00012399
20:36:18|0.00012399
20:36:19|0.00012399
20:36:21|0.00012399
20:36:21|0.00012399
20:36:24|0.00012399
20:36:24|0.000124
20:36:26|0.000124
20:36:27|0.00012402
20:36:28|0.00012402
20:36:29|0.00012413
20:36:30|0.00012413
20:36:32|0.00012413
20:36:34|0.00012413
20:36:35|0.00012413
20:36:36|0.00012413
20:36:36|0.00012413
20:36:38|0.00012413
20:36:38|0.00012413
20:36:39|0.00012413
20:36:40|0.00012413
20:36:42|0.00012413
20:36:43|0.00012413
20:36:44|0.00012413
20:36:45|0.00012413
20:36:47|0.00012385
20:36:48|0.00012369
20:36:48|0.00012369
20:36:49|0.00012369
20:36:50|0.00012369
20:36:51|0.00012369
20:36:52|0.00012369
20:36:53|0.00012369
20:36:56|0.00012369
20:36:56|0.00012369
20:36:57|0.00012369
20:36:58|0.00012369
20:36:59|0.00012369
20:37:00|0.00012248
20:37:01|0.00012248
20:37:02|0.00012356
20:37:03|0.00012356
20:37:05|0.00012307
20:37:06|0.00012307
20:37:07|0.00012307
20:37:09|0.00012264
20:37:09|0.00012341
20:37:11|0.00012341
20:37:11|0.00012341
20:37:13|0.00012341
20:37:13|0.00012341
20:37:14|0.00012341
20:37:16|0.00012341
20:37:16|0.00012341
20:37:18|0.00012341
20:37:19|0.00012341
20:37:20|0.00012341
20:37:20|0.00012341
20:37:21|0.00012341
20:37:22|0.00012341
20:37:25|0.00012341
20:37:25|0.00012341
20:37:26|0.00012341
20:37:27|0.00012341
20:37:28|0.00012341
20:37:30|0.00012341
20:37:30|0.00012341
20:37:31|0.00012246
20:37:32|0.00012246
20:37:33|0.00012228
20:37:34|0.00012228
20:37:35|0.00012228
20:37:37|0.00012241
20:37:37|0.00012241
20:37:39|0.00012241
20:37:40|0.00012246
20:37:41|0.00012228
20:37:42|0.00012228
20:37:43|0.00012228
20:37:44|0.00012228
20:37:46|0.00012228
20:37:47|0.00012224
20:37:48|0.0001222
20:37:49|0.0001222
20:37:50|0.0001222
20:37:51|0.00012192
20:37:51|0.00012192
20:37:52|0.00012192
20:37:53|0.00012192
20:37:55|0.00012192
20:37:55|0.00012192
20:37:57|0.0001219
20:37:58|0.0001219
20:37:59|0.0001219
20:37:59|0.00012228
20:38:01|0.00012228
20:38:01|0.00012228
20:38:03|0.00012228
20:38:04|0.00012228
20:38:04|0.00012228
20:38:07|0.00012229
20:38:09|0.00012229
20:38:10|0.0001223
20:38:10|0.0001223
20:38:11|0.0001223
20:38:12|0.00012238
20:38:13|0.00012238
20:38:14|0.00012238
20:38:15|0.00012239
20:38:16|0.00012239
20:38:17|0.00012239
20:38:18|0.00012238
20:38:19|0.00012238
20:38:21|0.00012238
20:38:22|0.00012238
20:38:23|0.00012238
20:38:24|0.00012238
20:38:26|0.00012238
20:38:27|0.00012238
20:38:28|0.00012238
20:38:29|0.00012238
20:38:30|0.00012238
20:38:31|0.00012238
20:38:32|0.00012238
20:38:34|0.00012238
20:38:35|0.00012238
20:38:35|0.00012238
20:38:38|0.00012238
20:38:39|0.00012238
20:38:41|0.0001223
20:38:41|0.00012238
20:38:42|0.00012238
20:38:43|0.00012238
20:38:44|0.00012237
20:38:45|0.00012237
20:38:47|0.00012237
20:38:49|0.00012237
20:38:49|0.00012237
20:38:50|0.00012237
20:38:52|0.00012237
20:38:53|0.00012237
20:38:54|0.00012238
20:38:54|0.00012238
20:38:55|0.00012221
20:38:56|0.00012221
20:38:58|0.00012221
20:38:59|0.00012276
20:39:00|0.00012276
20:39:00|0.00012276
20:39:01|0.00012276
20:39:03|0.00012276
20:39:04|0.00012276
20:39:04|0.00012276
20:39:07|0.00012276
20:39:07|0.00012276
20:39:08|0.00012276
20:39:09|0.00012276
20:39:11|0.00012276
20:39:12|0.00012276
20:39:13|0.00012276
20:39:14|0.00012276
20:39:15|0.00012249
20:39:16|0.00012249
20:39:17|0.00012222
20:39:18|0.00012222
20:39:19|0.00012222
20:39:20|0.00012276
20:39:21|0.00012276
20:39:22|0.00012276
20:39:23|0.00012276
20:39:24|0.00012276
20:39:25|0.00012276
20:39:26|0.00012276
20:39:28|0.00012276
20:39:29|0.00012276
20:39:31|0.00012293
20:39:31|0.0001234
20:39:32|0.0001234
20:39:33|0.0001234
20:39:35|0.0001234
20:39:36|0.0001234
20:39:38|0.0001234
20:39:38|0.0001234
20:39:39|0.0001234
20:39:41|0.0001234
20:39:43|0.0001234
20:39:45|0.0001234
20:39:45|0.0001234
20:39:47|0.0001234
20:39:47|0.00012341
20:39:48|0.00012341
20:39:49|0.00012341
20:39:50|0.00012341
20:39:51|0.00012341
20:39:52|0.00012341
20:39:53|0.00012342
20:39:55|0.00012342
20:39:55|0.00012342
20:39:56|0.00012342
20:39:57|0.00012342
20:39:58|0.00012372
20:39:59|0.00012372
20:40:01|0.00012372
20:40:02|0.00012372
20:40:03|0.00012372
20:40:05|0.00012416
20:40:05|0.00012416
20:40:07|0.00012416
20:40:08|0.00012416
20:40:09|0.00012416
20:40:10|0.00012416
20:40:11|0.00012426
20:40:13|0.00012426
20:40:13|0.00012426
20:40:14|0.00012426
20:40:15|0.00012446
20:40:16|0.00012446
20:40:17|0.00012446
20:40:18|0.00012446
20:40:20|0.00012475
20:40:20|0.00012475
20:40:22|0.00012475
20:40:23|0.00012475
20:40:24|0.00012475
20:40:25|0.00012475
20:40:26|0.00012475
20:40:28|0.00012475
20:40:29|0.00012427
20:40:29|0.00012427
20:40:31|0.00012427
20:40:32|0.00012396
20:40:34|0.00012396
20:40:36|0.00012426
20:40:36|0.00012426
20:40:37|0.00012426
20:40:38|0.00012426
20:40:39|0.00012426
20:40:40|0.00012426
20:40:41|0.00012426
20:40:43|0.00012426
20:40:44|0.00012426
20:40:45|0.00012426
20:40:46|0.00012426
20:40:47|0.00012426
20:40:48|0.00012426
20:40:49|0.0001237
20:40:50|0.00012362
20:40:51|0.00012362
20:40:52|0.00012362
20:40:53|0.00012362
20:40:54|0.00012362
20:40:55|0.00012362
20:40:56|0.00012362
20:40:57|0.00012362
20:40:58|0.00012362
20:40:59|0.00012327
20:41:00|0.00012327
20:41:01|0.00012327
20:41:03|0.00012305
20:41:05|0.00012305
20:41:05|0.00012305
20:41:06|0.00012305
20:41:07|0.00012305
20:41:09|0.00012305
20:41:09|0.00012388
20:41:12|0.00012388
20:41:12|0.00012388
20:41:14|0.00012349
20:41:15|0.00012349
20:41:16|0.00012349
20:41:17|0.00012349
20:41:18|0.00012349
20:41:19|0.00012349
20:41:20|0.00012349
20:41:21|0.00012349
20:41:23|0.00012349
20:41:24|0.00012384
20:41:24|0.00012384
20:41:26|0.00012416
20:41:28|0.00012462
20:41:29|0.00012462
20:41:29|0.00012462
20:41:30|0.00012462
20:41:31|0.00012462
20:41:32|0.00012462
20:41:35|0.00012462
20:41:36|0.00012462
20:41:37|0.00012462
20:41:38|0.00012462
20:41:39|0.00012462
20:41:40|0.00012462
20:41:42|0.00012462
20:41:43|0.00012462
20:41:44|0.00012462
20:41:45|0.00012476
20:41:46|0.00012476
20:41:47|0.00012477
20:41:48|0.00012477
20:41:49|0.00012477
20:41:50|0.00012477
20:41:51|0.00012477
20:41:52|0.00012477
20:41:53|0.00012477
20:41:54|0.00012477
20:41:55|0.00012477
20:41:56|0.00012477
20:41:57|0.00012477
20:41:58|0.00012477
20:41:59|0.00012477
20:42:00|0.00012488
20:42:01|0.00012488
20:42:03|0.00012488
20:42:03|0.00012488
20:42:05|0.00012488
20:42:05|0.00012488
20:42:07|0.00012488
20:42:09|0.00012488
20:42:09|0.00012488
20:42:10|0.00012488
20:42:11|0.00012488
20:42:12|0.00012488
20:42:13|0.00012496
20:42:14|0.00012496
20:42:16|0.00012493
20:42:17|0.00012493
20:42:18|0.00012493
20:42:19|0.00012493
20:42:20|0.00012493
20:42:20|0.00012493
20:42:23|0.00012493
20:42:23|0.00012493
20:42:25|0.00012509
20:42:26|0.00012516
20:42:27|0.00012511
20:42:28|0.00012511
20:42:29|0.00012511
20:42:31|0.00012511
20:42:32|0.00012511
20:42:33|0.00012511
20:42:34|0.00012511
20:42:36|0.00012511
20:42:36|0.00012499
20:42:37|0.00012499
20:42:38|0.00012507
20:42:39|0.00012499
20:42:40|0.00012499
20:42:41|0.00012499
20:42:42|0.00012499
20:42:43|0.00012499
20:42:45|0.00012499
20:42:46|0.00012499
20:42:47|0.00012499
20:42:48|0.00012499
20:42:50|0.00012499
20:42:51|0.00012499
20:42:52|0.00012499
20:42:53|0.00012499
20:42:54|0.00012499
20:42:55|0.00012499
20:42:55|0.00012492
20:42:57|0.00012492
20:42:58|0.00012492
20:42:59|0.00012492
20:42:59|0.00012492
20:43:00|0.00012509
20:43:02|0.00012472
20:43:02|0.00012472
20:43:04|0.00012501
20:43:05|0.00012501
20:43:06|0.00012501
20:43:07|0.00012501
20:43:07|0.00012501
20:43:09|0.00012501
20:43:09|0.00012501
20:43:10|0.00012501
20:43:11|0.00012501
20:43:12|0.00012501
20:43:13|0.00012501
20:43:15|0.00012501
20:43:15|0.00012468
20:43:17|0.00012468
20:43:18|0.00012468
20:43:19|0.00012468
20:43:20|0.00012468
20:43:21|0.00012451
20:43:22|0.00012451
20:43:22|0.00012451
20:43:24|0.0001245
20:43:24|0.0001245
20:43:25|0.0001245
20:43:27|0.0001245
20:43:28|0.0001245
20:43:28|0.00012518
20:43:30|0.00012518
20:43:31|0.00012435
20:43:31|0.00012435
20:43:33|0.00012391
20:43:34|0.00012391
20:43:35|0.00012391
20:43:36|0.00012371
20:43:38|0.00012371
20:43:38|0.00012356
20:43:39|0.00012356
20:43:41|0.00012346
20:43:42|0.00012346
20:43:44|0.00012346
20:43:45|0.00012346
20:43:46|0.00012346
20:43:47|0.00012356
20:43:48|0.00012356
20:43:49|0.00012356
20:43:50|0.00012356
20:43:51|0.00012356
20:43:52|0.00012356
20:43:53|0.00012371
20:43:54|0.00012371
20:43:55|0.00012371
20:43:56|0.00012371
20:43:57|0.00012371
20:43:58|0.00012366
20:43:59|0.00012366
20:44:00|0.00012366
20:44:02|0.00012366
20:44:02|0.00012366
20:44:04|0.00012366
20:44:05|0.00012366
20:44:06|0.00012366
20:44:07|0.00012366
20:44:08|0.00012366
20:44:09|0.00012366
20:44:10|0.00012357
20:44:11|0.00012357
20:44:13|0.00012392
20:44:15|0.00012392
20:44:15|0.00012419
20:44:16|0.00012419
20:44:17|0.00012419
20:44:18|0.00012419
20:44:19|0.00012416
20:44:20|0.0001241
20:44:22|0.00012416
20:44:23|0.00012416
20:44:25|0.00012416
20:44:26|0.00012419
20:44:27|0.0001242
20:44:27|0.0001242
20:44:28|0.0001242
20:44:30|0.0001242
20:44:32|0.0001242
20:44:32|0.0001242
20:44:34|0.0001243
20:44:35|0.0001243
20:44:36|0.0001243
20:44:37|0.00012457
20:44:38|0.00012457
20:44:39|0.00012457
20:44:40|0.00012457
20:44:41|0.00012457
20:44:42|0.00012457
20:44:43|0.00012457
20:44:44|0.00012457
20:44:45|0.00012457
20:44:46|0.00012457
20:44:47|0.00012457
20:44:49|0.00012457
20:44:49|0.00012457
20:44:50|0.00012457
20:44:51|0.00012457
20:44:52|0.00012457
20:44:53|0.00012462
20:44:54|0.00012462
20:44:55|0.00012462
20:44:57|0.00012484
20:44:57|0.00012484
20:44:58|0.00012484
20:44:59|0.00012484
20:45:01|0.00012484
20:45:02|0.00012488
20:45:02|0.00012488
20:45:05|0.00012488
20:45:06|0.00012488
20:45:06|0.00012488
20:45:07|0.00012488
20:45:08|0.00012488
20:45:09|0.00012488
20:45:10|0.00012488
20:45:11|0.00012488
20:45:12|0.00012488
20:45:13|0.00012472
20:45:14|0.00012472
20:45:15|0.00012472
20:45:16|0.00012497
20:45:17|0.00012497
20:45:18|0.00012497
20:45:19|0.00012497
20:45:21|0.00012497
20:45:21|0.00012497
20:45:23|0.00012497
20:45:23|0.00012497
20:45:24|0.00012497
20:45:26|0.00012497
20:45:26|0.00012497
20:45:28|0.00012497
20:45:28|0.00012497
20:45:29|0.00012521
20:45:30|0.00012521
20:45:33|0.00012521
20:45:33|0.00012521
20:45:34|0.00012521
20:45:35|0.00012481
20:45:37|0.00012481
20:45:38|0.00012481
20:45:39|0.00012481
20:45:40|0.00012481
20:45:41|0.00012481
20:45:42|0.00012481
20:45:44|0.00012481
20:45:45|0.00012481
20:45:45|0.00012478
20:45:47|0.00012478
20:45:49|0.00012478
20:45:51|0.00012478
20:45:52|0.00012478
20:45:53|0.00012478
20:45:54|0.00012478
20:45:55|0.00012478
20:45:56|0.00012478
20:45:57|0.00012478
20:45:58|0.00012478
20:45:59|0.00012478
20:46:00|0.00012478
20:46:02|0.00012478
20:46:04|0.00012399
20:46:06|0.00012391
20:46:06|0.00012391
20:46:08|0.00012391
20:46:08|0.00012391
20:46:09|0.00012391
20:46:11|0.00012391
20:46:11|0.00012391
20:46:12|0.00012391
20:46:14|0.00012391
20:46:15|0.00012423
20:46:16|0.00012423
20:46:18|0.00012423
20:46:20|0.00012423
20:46:20|0.00012423
20:46:22|0.00012359
20:46:22|0.00012359
20:46:23|0.00012359
20:46:24|0.00012359
20:46:26|0.00012359
20:46:26|0.00012359
20:46:27|0.00012359
20:46:28|0.00012359
20:46:30|0.00012423
20:46:31|0.00012423
20:46:32|0.00012423
20:46:33|0.00012423
20:46:34|0.00012423
20:46:35|0.00012423
20:46:36|0.00012356
20:46:37|0.00012356
20:46:38|0.00012356
20:46:39|0.00012356
20:46:40|0.00012356
20:46:42|0.00012356
20:46:42|0.00012356
20:46:44|0.00012356
20:46:45|0.00012356
20:46:46|0.00012356
20:46:47|0.00012356
20:46:48|0.00012356
20:46:49|0.00012288
20:46:50|0.00012289
20:46:51|0.00012289
20:46:52|0.00012289
20:46:53|0.00012289
20:46:54|0.00012289
20:46:55|0.00012289
20:46:56|0.00012289
20:46:58|0.00012289
20:46:58|0.00012275
20:46:59|0.00012275
20:47:00|0.0001227
20:47:02|0.0001227
20:47:04|0.0001227
20:47:04|0.0001227
20:47:06|0.00012222
20:47:06|0.00012222
20:47:08|0.00012222
20:47:10|0.00012222
20:47:10|0.00012222
20:47:12|0.00012222
20:47:12|0.00012222
20:47:13|0.00012222
20:47:15|0.00012222
20:47:15|0.00012222
20:47:17|0.00012222
20:47:18|0.00012222
20:47:19|0.00012222
20:47:20|0.00012222
20:47:21|0.00012222
20:47:22|0.00012221
20:47:23|0.00012221
20:47:24|0.00012221
20:47:25|0.00012221
20:47:26|0.00012221
20:47:27|0.00012221
20:47:28|0.00012221
20:47:29|0.00012221
20:47:30|0.00012221
20:47:31|0.00012221
20:47:32|0.00012221
20:47:33|0.00012221
20:47:35|0.00012221
20:47:36|0.00012221
20:47:37|0.00012221
20:47:38|0.00012221
20:47:40|0.00012221
20:47:40|0.00012242
20:47:41|0.00012242
20:47:42|0.00012242
20:47:44|0.00012242
20:47:45|0.00012242
20:47:46|0.00012242
20:47:47|0.00012242
20:47:48|0.00012242
20:47:49|0.00012242
20:47:50|0.00012242
20:47:51|0.00012242
20:47:52|0.00012242
20:47:53|0.00012191
20:47:54|0.00012191
20:47:55|0.00012191
20:47:56|0.00012191
20:47:57|0.00012175
20:47:58|0.00012175
20:47:59|0.00012164
20:48:00|0.00012164
20:48:01|0.00012164
20:48:02|0.00012163
20:48:03|0.00012163
20:48:04|0.00012163
20:48:06|0.00012101
20:48:08|0.00012101
20:48:08|0.00012101
20:48:09|0.00012101
20:48:10|0.00012101
20:48:11|0.00012045
20:48:13|0.00012064
20:48:15|0.00012064
20:48:15|0.00012064
20:48:17|0.00012064
20:48:17|0.00012082
20:48:18|0.00012073
20:48:19|0.00012073
20:48:20|0.00012127
20:48:21|0.00012163
20:48:22|0.00012163
20:48:23|0.00012164
20:48:24|0.00012091
20:48:26|0.00012091
20:48:27|0.00012091
20:48:28|0.00012091
20:48:30|0.00012091
20:48:31|0.00012091
20:48:32|0.00012091
20:48:33|0.00012091
20:48:34|0.00012091
20:48:35|0.0001212
20:48:36|0.0001212
20:48:38|0.0001212
20:48:38|0.0001212
20:48:39|0.0001212
20:48:41|0.0001212
20:48:41|0.0001212
20:48:43|0.0001212
20:48:45|0.0001212
20:48:45|0.0001212
20:48:46|0.0001212
20:48:47|0.0001212
20:48:48|0.0001212
20:48:50|0.0001212
20:48:51|0.0001212
20:48:52|0.00012085
20:48:53|0.00012085
20:48:54|0.00012085
20:48:55|0.00012085
20:48:56|0.00012085
20:48:57|0.00012032
20:48:58|0.00012022
20:48:59|0.0001206
20:49:00|0.00012051
20:49:01|0.00012019
20:49:02|0.00012019
20:49:03|0.00012019
20:49:04|0.00012019
20:49:06|0.00012019
20:49:08|0.00012027
20:49:08|0.00012028
20:49:09|0.00012028
20:49:11|0.00012028
20:49:12|0.00012037
20:49:12|0.00012077
20:49:13|0.00012077
20:49:14|0.00012077
20:49:15|0.00012015
20:49:17|0.00012121
20:49:17|0.00012062
20:49:19|0.00012062
20:49:21|0.00012062
20:49:21|0.00012062
20:49:23|0.00012062
20:49:23|0.00012
20:49:24|0.00012
20:49:26|0.00012031
20:49:27|0.00011987
20:49:28|0.00011987
20:49:30|0.00011987
20:49:31|0.00011987
20:49:31|0.00011987
20:49:33|0.00011987
20:49:34|0.00011987
20:49:35|0.00011987
20:49:36|0.00011987
20:49:38|0.00011987
20:49:38|0.00012039
20:49:40|0.00012076
20:49:42|0.00012076
20:49:42|0.00012076
20:49:43|0.00012076
20:49:44|0.00012015
20:49:46|0.00012015
20:49:47|0.00012015
20:49:48|0.00012015
20:49:49|0.00012015
20:49:49|0.00012015
20:49:50|0.00012012
20:49:51|0.00012012
20:49:53|0.00012012
20:49:54|0.00012012
20:49:54|0.00012012
20:49:57|0.00012012
20:49:57|0.00012012
20:49:58|0.00012012
20:49:59|0.00012012
20:50:00|0.00012012
20:50:01|0.00012012
20:50:03|0.00012012
20:50:04|0.00012012
20:50:06|0.00012012
20:50:07|0.00012012
20:50:08|0.00012012
20:50:09|0.00012012
20:50:10|0.00012012
20:50:12|0.00012012
20:50:14|0.00012012
20:50:15|0.00012012
20:50:15|0.00012012
20:50:16|0.00012012
20:50:18|0.00012025
20:50:20|0.00012025
20:50:21|0.00012126
20:50:22|0.00012126
20:50:23|0.00012126
20:50:23|0.00012126
20:50:25|0.00012057
20:50:26|0.00012057
20:50:27|0.00012057
20:50:28|0.00012057
20:50:28|0.00012057
20:50:30|0.00012057
20:50:32|0.00012057
20:50:32|0.00012155
20:50:33|0.00012155
20:50:34|0.00012155
20:50:36|0.00012179
20:50:36|0.00012179
20:50:37|0.00012179
20:50:39|0.00012179
20:50:40|0.00012187
20:50:42|0.00012187
20:50:42|0.00012187
20:50:43|0.00012187
20:50:45|0.00012196
20:50:46|0.00012196
20:50:47|0.00012196
20:50:48|0.00012196
20:50:49|0.00012196
20:50:49|0.00012196
20:50:50|0.00012196
20:50:51|0.00012202
20:50:53|0.00012202
20:50:53|0.00012202
20:50:54|0.00012202
20:50:55|0.00012203
20:50:57|0.00012203
20:50:57|0.00012203
20:50:58|0.00012203
20:50:59|0.00012203
20:51:01|0.00012203
20:51:02|0.00012203
20:51:02|0.00012203
20:51:05|0.00012203
20:51:05|0.00012202
20:51:08|0.00012202
20:51:09|0.00012202
20:51:11|0.00012202
20:51:11|0.00012202
20:51:12|0.00012182
20:51:13|0.00012207
20:51:15|0.00012207
20:51:16|0.00012207
20:51:17|0.00012207
20:51:19|0.00012139
20:51:19|0.00012139
20:51:20|0.00012139
20:51:22|0.00012139
20:51:23|0.00012139
20:51:24|0.00012139
20:51:24|0.00012139
20:51:25|0.00012139
20:51:26|0.00012139
20:51:28|0.00012139
20:51:28|0.00012139
20:51:30|0.00012139
20:51:31|0.00012139
20:51:32|0.00012139
20:51:33|0.00012139
20:51:34|0.00012139
20:51:35|0.00012139
20:51:36|0.00012139
20:51:37|0.00012139
20:51:38|0.00012139
20:51:39|0.00012139
20:51:41|0.00012139
20:51:43|0.000121
20:51:43|0.000121
20:51:44|0.000121
20:51:45|0.000121
20:51:46|0.000121
20:51:48|0.000121
20:51:48|0.000121
20:51:49|0.000121
20:51:50|0.000121
20:51:51|0.000121
20:51:52|0.000121
20:51:53|0.000121
20:51:55|0.000121
20:51:55|0.000121
20:51:56|0.000121
20:51:58|0.000121
20:51:58|0.000121
20:51:59|0.000121
20:52:00|0.000121
20:52:01|0.000121
20:52:02|0.000121
20:52:03|0.000121
20:52:06|0.000121
20:52:07|0.000121
20:52:08|0.000121
20:52:09|0.000121
20:52:10|0.000121
20:52:11|0.000121
20:52:12|0.000121
20:52:13|0.000121
20:52:14|0.000121
20:52:15|0.000121
20:52:17|0.000121
20:52:17|0.000121
20:52:20|0.000121
20:52:21|0.000121
20:52:22|0.000121
20:52:24|0.000121
20:52:25|0.0001219
20:52:26|0.0001219
20:52:27|0.0001219
20:52:28|0.0001214
20:52:29|0.0001214
20:52:30|0.0001214
20:52:31|0.0001214
20:52:32|0.0001214
20:52:33|0.0001214
20:52:34|0.0001214
20:52:35|0.0001214
20:52:36|0.0001214
20:52:38|0.0001214
20:52:38|0.0001214
20:52:41|0.0001214
20:52:41|0.0001214
20:52:43|0.00012198
20:52:44|0.00012198
20:52:45|0.00012198
20:52:47|0.00012215
20:52:48|0.00012215
20:52:49|0.00012215
20:52:50|0.00012215
20:52:51|0.00012215
20:52:52|0.00012215
20:52:53|0.00012215
20:52:54|0.00012215
20:52:56|0.00012215
20:52:56|0.00012215
20:52:57|0.00012215
20:52:58|0.00012215
20:53:01|0.00012215
20:53:02|0.00012239
20:53:02|0.00012239
20:53:03|0.00012239
20:53:04|0.00012239
20:53:05|0.00012239
20:53:06|0.00012239
20:53:08|0.00012239
20:53:08|0.00012239
20:53:09|0.00012239
20:53:10|0.00012239
20:53:12|0.00012239
20:53:12|0.00012239
20:53:13|0.00012239
20:53:14|0.00012239
20:53:16|0.00012239
20:53:17|0.00012239
20:53:18|0.00012239
20:53:19|0.00012239
20:53:21|0.00012239
20:53:22|0.00012239
20:53:24|0.00012056
20:53:25|0.00012056
20:53:25|0.00012056
20:53:26|0.00012056
20:53:28|0.00012056
20:53:29|0.00012056
20:53:30|0.00012056
20:53:30|0.00012056
20:53:31|0.00012056
20:53:33|0.00012056
20:53:33|0.00012056
20:53:34|0.00012068
20:53:35|0.00012068
20:53:36|0.00012068
20:53:37|0.00012068
20:53:39|0.00012068
20:53:40|0.00012068
20:53:42|0.00012151
20:53:43|0.00012151
20:53:44|0.00012151
20:53:44|0.00012151
20:53:46|0.00012151
20:53:46|0.00012151
20:53:48|0.00012
20:53:49|0.00011945
20:53:49|0.00011946
20:53:50|0.00011901
20:53:52|0.000119
20:53:53|0.00011901
20:53:54|0.00011892
20:53:55|0.00011892
20:53:56|0.00011896
20:53:57|0.00011903
20:53:58|0.00011903
20:54:00|0.00011903
20:54:00|0.00011903
20:54:01|0.00011848
20:54:02|0.00011848
20:54:03|0.00011848
20:54:04|0.00011848
20:54:06|0.00011848
20:54:06|0.00011847
20:54:07|0.00011822
20:54:09|0.00011825
20:54:09|0.00011808
20:54:10|0.00011808
20:54:11|0.00011808
20:54:12|0.00011824
20:54:13|0.000118
20:54:14|0.000118
20:54:15|0.000118
20:54:16|0.000118
20:54:17|0.000118
20:54:18|0.000118
20:54:19|0.00011864
20:54:21|0.00011864
20:54:22|0.00011865
20:54:22|0.00011864
20:54:23|0.00011866
20:54:24|0.00011866
20:54:25|0.00011866
20:54:26|0.00011835
20:54:28|0.00011835
20:54:29|0.00011835
20:54:30|0.00011884
20:54:31|0.00011884
20:54:31|0.00011884
20:54:33|0.00011868
20:54:33|0.00011868
20:54:34|0.00011868
20:54:36|0.00011868
20:54:37|0.00011868
20:54:37|0.00011868
20:54:39|0.00011868
20:54:39|0.00011874
20:54:40|0.00011874
20:54:42|0.00011874
20:54:43|0.00011874
20:54:43|0.00011874
20:54:44|0.00011874
20:54:45|0.00011874
20:54:46|0.00011874
20:54:48|0.00011874
20:54:49|0.00011915
20:54:49|0.00011915
20:54:51|0.00011915
20:54:51|0.00011915
20:54:53|0.00011915
20:54:54|0.00011915
20:54:54|0.00011915
20:54:55|0.00011915
20:54:58|0.00011915
20:54:58|0.00011915
20:54:59|0.00011915
20:55:00|0.00011877
20:55:01|0.00011877
20:55:02|0.00011877
20:55:03|0.000119
20:55:04|0.000119
20:55:06|0.000119
20:55:08|0.000119
20:55:09|0.000119
20:55:10|0.000119
20:55:11|0.000119
20:55:13|0.000119
20:55:14|0.000119
20:55:14|0.000119
20:55:16|0.000119
20:55:16|0.000119
20:55:18|0.000119
20:55:18|0.000119
20:55:20|0.000119
20:55:20|0.000119
20:55:22|0.000119
20:55:22|0.000119
20:55:23|0.000119
20:55:24|0.000119
20:55:26|0.000119
20:55:26|0.000119
20:55:27|0.000119
20:55:28|0.000119
20:55:30|0.000119
20:55:30|0.000119
20:55:32|0.000119
20:55:32|0.000119
20:55:34|0.000119
20:55:35|0.000119
20:55:35|0.000119
20:55:38|0.000119
20:55:39|0.000119
20:55:40|0.00011854
20:55:41|0.00011854
20:55:43|0.00011854
20:55:44|0.00011854
20:55:46|0.00011854
20:55:47|0.00011898
20:55:48|0.00011898
20:55:48|0.00011898
20:55:49|0.000119
20:55:50|0.000119
20:55:52|0.000119
20:55:52|0.000119
20:55:53|0.000119
20:55:54|0.000119
20:55:56|0.000119
20:55:56|0.000119
20:55:57|0.000119
20:55:58|0.000119
20:55:59|0.000119
20:56:00|0.000119
20:56:01|0.000119
20:56:02|0.000119
20:56:03|0.000119
20:56:04|0.000119
20:56:06|0.000119
20:56:06|0.000119
20:56:08|0.00011934
20:56:08|0.00011934
20:56:09|0.00011898
20:56:11|0.00011898
20:56:11|0.00011898
20:56:12|0.00011898
20:56:15|0.00011898
20:56:16|0.00011898
20:56:17|0.00011898
20:56:19|0.00011898
20:56:19|0.00011898
20:56:20|0.00011898
20:56:22|0.00011898
20:56:22|0.00011898
20:56:25|0.00011898
20:56:25|0.00011898
20:56:26|0.00011898
20:56:27|0.00011898
20:56:29|0.00011898
20:56:30|0.00011898
20:56:31|0.00011898
20:56:32|0.00011898
20:56:33|0.00011898
20:56:34|0.00011898
20:56:35|0.00011898
20:56:36|0.00011898
20:56:37|0.00011898
20:56:38|0.00011898
20:56:39|0.00011898
20:56:40|0.00011898
20:56:41|0.00011898
20:56:42|0.00011898
20:56:44|0.00011898
20:56:44|0.00011898
20:56:46|0.00011898
20:56:48|0.00011898
20:56:48|0.00011898
20:56:49|0.00011898
20:56:50|0.00011898
20:56:51|0.00011898
20:56:53|0.00011898
20:56:54|0.00011898
20:56:55|0.00011898
20:56:56|0.0001192
20:56:57|0.0001192
20:56:58|0.0001192
20:56:59|0.0001192
20:57:00|0.00011898
20:57:01|0.00011898
20:57:03|0.00011898
20:57:05|0.00011893
20:57:05|0.00011893
20:57:07|0.00011893
20:57:09|0.00011893
20:57:09|0.00011893
20:57:11|0.00011893
20:57:12|0.00011893
20:57:13|0.00011893
20:57:14|0.00011893
20:57:15|0.00011893
20:57:17|0.00011893
20:57:18|0.00011893
20:57:19|0.00011893
20:57:21|0.00011893
20:57:21|0.00011893
20:57:22|0.00011893
20:57:23|0.00011893
20:57:24|0.00011893
20:57:25|0.00011893
20:57:26|0.00011893
20:57:27|0.00011893
20:57:28|0.00011893
20:57:29|0.00011893
20:57:30|0.00011893
20:57:32|0.00011893
20:57:33|0.00011893
20:57:33|0.00011893
20:57:34|0.00011893
20:57:35|0.00011893
20:57:36|0.00011893
20:57:37|0.00011893
20:57:38|0.00011893
20:57:40|0.00011893
20:57:41|0.00011893
20:57:41|0.00011893
20:57:43|0.00011893
20:57:44|0.00011893
20:57:45|0.00011893
20:57:46|0.00011893
20:57:47|0.00011893
20:57:48|0.00011893
20:57:49|0.00011893
20:57:50|0.00011893
20:57:51|0.00011893
20:57:52|0.00011893
20:57:53|0.00011893
20:57:54|0.00011893
20:57:55|0.00011893
20:57:56|0.00011893
20:57:57|0.00011893
20:57:58|0.00011893
20:58:00|0.00011865
20:58:00|0.00011865
20:58:01|0.00011865
20:58:02|0.00011865
20:58:04|0.00011865
20:58:05|0.00011865
20:58:06|0.00011865
20:58:07|0.00011865
20:58:08|0.00011865
20:58:09|0.00011865
20:58:11|0.00011867
20:58:11|0.00011841
20:58:12|0.00011841
20:58:14|0.00011841
20:58:15|0.00011841
20:58:15|0.00011848
20:58:17|0.00011848
20:58:18|0.00011848
20:58:18|0.00011848
20:58:20|0.00011848
20:58:20|0.00011848
20:58:22|0.00011848
20:58:22|0.00011848
20:58:24|0.00011848
20:58:24|0.00011848
20:58:25|0.00011848
20:58:27|0.00011848
20:58:27|0.00011848
20:58:28|0.00011848
20:58:30|0.00011848
20:58:31|0.00011848
20:58:32|0.000119
20:58:34|0.000119
20:58:35|0.000119
20:58:35|0.000119
20:58:36|0.000119
20:58:37|0.000119
20:58:39|0.000119
20:58:40|0.000119
20:58:40|0.0001192
20:58:42|0.00011918
20:58:42|0.00011841
20:58:44|0.00011841
20:58:46|0.00011841
20:58:46|0.00011841
20:58:48|0.00011841
20:58:49|0.00011841
20:58:50|0.00011841
20:58:51|0.00011841
20:58:52|0.00011841
20:58:53|0.00011841
20:58:54|0.00011841
20:58:55|0.00011841
20:58:56|0.00011841
20:58:57|0.00011841
20:58:58|0.00011841
20:59:00|0.00011841
20:59:00|0.00011959
20:59:02|0.000119
20:59:03|0.000119
20:59:03|0.000119
20:59:06|0.000119
20:59:07|0.000119
20:59:07|0.000119
20:59:09|0.00011963
20:59:10|0.00011963
20:59:10|0.00011963
20:59:11|0.00011963
20:59:12|0.00011959
20:59:13|0.00011959
20:59:15|0.00011959
20:59:15|0.00011959
20:59:16|0.00011959
20:59:18|0.00011959
20:59:19|0.00011959
20:59:20|0.00011959
20:59:21|0.00011959
20:59:22|0.00011959
20:59:24|0.00011959
20:59:25|0.00011959
20:59:26|0.00011959
20:59:27|0.00011959
20:59:28|0.00011959
20:59:29|0.00011959
20:59:30|0.00011959
20:59:31|0.00011959
20:59:32|0.00011959
20:59:33|0.00011959
20:59:34|0.00011959
20:59:35|0.00011959
20:59:36|0.00011959
20:59:37|0.00011959
20:59:38|0.00011959
20:59:39|0.00011959
20:59:40|0.00011959
20:59:41|0.00011959
20:59:42|0.00011959
20:59:43|0.00011959
20:59:44|0.00011959
20:59:45|0.00011972
20:59:46|0.00011972
20:59:47|0.00011972
20:59:48|0.00011972
20:59:49|0.00011972
20:59:50|0.00011972
20:59:51|0.00011972
20:59:52|0.00011972
20:59:53|0.00011972
20:59:54|0.00011972
20:59:55|0.00011972
20:59:56|0.00011972
20:59:57|0.00011972
20:59:58|0.00011972
20:59:59|0.00011972
21:00:00|0.00011972
21:00:01|0.00011972
21:00:02|0.00011972
21:00:04|0.00011972
21:00:05|0.00011972
21:00:06|0.00011972
21:00:07|0.00011972
21:00:09|0.00011972
21:00:10|0.00011972
21:00:12|0.00011972
21:00:12|0.00011972
21:00:14|0.00011932
21:00:15|0.00011932
21:00:16|0.00011932
21:00:16|0.00011932
21:00:18|0.00011932
21:00:19|0.00011932
21:00:21|0.00011932
21:00:21|0.00011932
21:00:22|0.00011932
21:00:24|0.00011932
21:00:25|0.00011932
21:00:26|0.00011932
21:00:26|0.00011932
21:00:28|0.00011932
21:00:28|0.00011932
21:00:29|0.00011932
21:00:31|0.00011932
21:00:32|0.00011932
21:00:32|0.00011932
21:00:34|0.00011932
21:00:35|0.00011932
21:00:36|0.00011932
21:00:37|0.00011932
21:00:39|0.00011951
21:00:39|0.00011951
21:00:40|0.0001192
21:00:41|0.0001192
21:00:43|0.0001192
21:00:44|0.0001192
21:00:45|0.0001192
21:00:46|0.0001192
21:00:47|0.00011974
21:00:49|0.00011974
21:00:49|0.00011985
21:00:52|0.00011985
21:00:54|0.00011985
21:00:55|0.00011985
21:00:56|0.00011985
21:00:57|0.00011985
21:00:58|0.00012
21:01:00|0.00012
21:01:02|0.00012
21:01:03|0.00012
21:01:04|0.00012
21:01:05|0.00012
21:01:07|0.00012
21:01:07|0.00012037
21:01:09|0.00012095
21:01:11|0.00012095
21:01:12|0.00012078
21:01:13|0.00012078
21:01:14|0.00012078
21:01:15|0.00012078
21:01:16|0.0001207
21:01:17|0.0001207
21:01:18|0.0001207
21:01:19|0.0001207
21:01:20|0.0001207
21:01:22|0.00012002
21:01:23|0.00012002
21:01:24|0.00012002
21:01:25|0.00012002
21:01:25|0.00012002
21:01:27|0.00012002
21:01:28|0.00012002
21:01:29|0.00012002
21:01:30|0.00012002
21:01:31|0.00012002
21:01:32|0.00012002
21:01:33|0.00012002
21:01:34|0.00012002
21:01:35|0.00012069
21:01:36|0.00012069
21:01:37|0.00012069
21:01:38|0.00012069
21:01:39|0.00012069
21:01:39|0.00012069
21:01:41|0.00012069
21:01:43|0.00012069
21:01:44|0.0001207
21:01:45|0.0001207
21:01:45|0.0001207
21:01:47|0.0001207
21:01:49|0.0001207
21:01:50|0.0001207
21:01:52|0.0001207
21:01:54|0.0001207
21:01:55|0.00012093
21:01:57|0.00012099
21:01:59|0.00012099
21:02:00|0.00012099
21:02:01|0.00012099
21:02:03|0.000121
21:02:03|0.000121
21:02:05|0.00012126
21:02:06|0.00012126
21:02:08|0.00012126
21:02:08|0.00012126
21:02:10|0.00012126
21:02:10|0.00012102
21:02:11|0.00012102
21:02:13|0.00012102
21:02:14|0.00012102
21:02:15|0.00012102
21:02:16|0.00012149
21:02:17|0.00012149
21:02:18|0.00012149
21:02:19|0.00012149
21:02:20|0.00012149
21:02:21|0.00012149
21:02:22|0.00012149
21:02:23|0.00012149
21:02:24|0.00012149
21:02:25|0.00012154
21:02:26|0.00012154
21:02:27|0.00012154
21:02:28|0.00012154
21:02:30|0.00012154
21:02:31|0.00012154
21:02:32|0.00012154
21:02:33|0.00012154
21:02:33|0.00012154
21:02:35|0.00012154
21:02:36|0.00012154
21:02:37|0.00012154
21:02:38|0.00012154
21:02:39|0.00012126
21:02:40|0.00012126
21:02:40|0.00012126
21:02:42|0.00012126
21:02:43|0.00012126
21:02:44|0.00012143
21:02:45|0.00012143
21:02:46|0.00012143
21:02:46|0.00012069
21:02:48|0.00012069
21:02:50|0.00012069
21:02:51|0.00012069
21:02:53|0.00012069
21:02:55|0.00012069
21:02:57|0.00012069
21:02:58|0.00012069
21:02:59|0.00012069
21:03:00|0.00012069
21:03:01|0.00012069
21:03:02|0.00012069
21:03:03|0.00012069
21:03:05|0.00012069
21:03:07|0.00012069
21:03:08|0.00012069
21:03:09|0.00012069
21:03:10|0.00012069
21:03:10|0.00012069
21:03:13|0.00012069
21:03:14|0.00012069
21:03:16|0.00012069
21:03:17|0.00012069
21:03:18|0.00012069
21:03:19|0.00012042
21:03:20|0.00012009
21:03:21|0.00012009
21:03:22|0.00012009
21:03:23|0.00012009
21:03:25|0.00012009
21:03:25|0.00012009
21:03:26|0.00012009
21:03:28|0.00012077
21:03:29|0.00012077
21:03:30|0.00012077
21:03:31|0.00012077
21:03:32|0.00012077
21:03:33|0.00012077
21:03:34|0.00012077
21:03:34|0.00012077
21:03:36|0.00012077
21:03:37|0.00012077
21:03:38|0.00012002
21:03:38|0.00012002
21:03:40|0.00012009
21:03:41|0.00012009
21:03:42|0.00012009
21:03:42|0.00012009
21:03:44|0.00012
21:03:45|0.00011985
21:03:46|0.00011985
21:03:47|0.00011985
21:03:48|0.00011985
21:03:49|0.00011985
21:03:51|0.00011985
21:03:52|0.00011985
21:03:54|0.00011985
21:03:55|0.00011985
21:03:55|0.00011985
21:03:57|0.00011985
21:03:57|0.00011985
21:03:59|0.00011985
21:04:00|0.00011985
21:04:00|0.00011985
21:04:02|0.00011985
21:04:03|0.00011985
21:04:03|0.00011985
21:04:04|0.00011985
21:04:06|0.00011985
21:04:07|0.00011985
21:04:08|0.00011963
21:04:09|0.00011963
21:04:11|0.00011963
21:04:11|0.00011974
21:04:13|0.00011974
21:04:14|0.000119
21:04:14|0.000119
21:04:16|0.00011962
21:04:16|0.00011962
21:04:18|0.00011962
21:04:19|0.00011962
21:04:21|0.00011962
21:04:21|0.0001193
21:04:22|0.0001193
21:04:23|0.0001193
21:04:24|0.0001193
21:04:26|0.0001195
21:04:27|0.0001195
21:04:27|0.0001195
21:04:29|0.0001195
21:04:29|0.0001195
21:04:30|0.0001195
21:04:32|0.0001195
21:04:33|0.0001195
21:04:33|0.0001195
21:04:36|0.0001195
21:04:36|0.00011912
21:04:37|0.00011907
21:04:39|0.00011907
21:04:40|0.00011907
21:04:41|0.00011907
21:04:42|0.00011907
21:04:43|0.00011907
21:04:44|0.00011907
21:04:45|0.00011907
21:04:46|0.00011907
21:04:47|0.00011907
21:04:48|0.00011907
21:04:49|0.00011907
21:04:50|0.00011907
21:04:52|0.000119
21:04:53|0.000119
21:04:55|0.00011909
21:04:55|0.00011927
21:04:56|0.00011927
21:04:57|0.00011927
21:04:58|0.00011927
21:05:00|0.00011927
21:05:02|0.00011927
21:05:03|0.00011927
21:05:04|0.00011914
21:05:05|0.00011914
21:05:05|0.00011914
21:05:08|0.00011914
21:05:08|0.00011914
21:05:10|0.00011914
21:05:11|0.00011914
21:05:11|0.00011914
21:05:14|0.00011914
21:05:14|0.00011914
21:05:15|0.00011914
21:05:16|0.00011914
21:05:18|0.00011914
21:05:19|0.00011914
21:05:20|0.00011914
21:05:21|0.00011914
21:05:22|0.00011914
21:05:23|0.00011914
21:05:24|0.00011914
21:05:25|0.00011914
21:05:26|0.00011914
21:05:27|0.00011914
21:05:28|0.00011914
21:05:29|0.00011914
21:05:30|0.00011914
21:05:31|0.00011914
21:05:32|0.00011914
21:05:33|0.00011914
21:05:34|0.00011914
21:05:35|0.00011927
21:05:37|0.00011927
21:05:38|0.00011927
21:05:39|0.00011927
21:05:40|0.00011927
21:05:40|0.00011927
21:05:41|0.00011927
21:05:42|0.00011927
21:05:43|0.00011927
21:05:44|0.00011927
21:05:46|0.00011927
21:05:48|0.00011927
21:05:49|0.00011927
21:05:50|0.00011927
21:05:51|0.00011927
21:05:53|0.00011927
21:05:55|0.00011927
21:05:56|0.00011927
21:05:58|0.00011927
21:05:59|0.00011927
21:06:00|0.00011914
21:06:01|0.00011914
21:06:02|0.000119
21:06:03|0.00011892
21:06:04|0.00011892
21:06:05|0.00011892
21:06:06|0.00011892
21:06:07|0.00011892
21:06:08|0.00011892
21:06:10|0.00011892
21:06:10|0.00011862
21:06:13|0.00011862
21:06:14|0.0001184
21:06:15|0.0001184
21:06:17|0.00011839
21:06:18|0.00011759
21:06:19|0.00011753
21:06:20|0.00011753
21:06:21|0.00011753
21:06:22|0.0001173
21:06:22|0.0001173
21:06:24|0.00011677
21:06:24|0.00011677
21:06:27|0.00011677
21:06:27|0.0001172
21:06:29|0.00011732
21:06:29|0.00011732
21:06:32|0.00011732
21:06:32|0.00011721
21:06:33|0.00011721
21:06:34|0.00011721
21:06:36|0.00011721
21:06:37|0.00011721
21:06:38|0.00011721
21:06:39|0.00011721
21:06:40|0.00011721
21:06:41|0.00011677
21:06:42|0.00011677
21:06:43|0.00011671
21:06:44|0.00011671
21:06:45|0.00011671
21:06:46|0.00011671
21:06:47|0.00011671
21:06:48|0.00011671
21:06:49|0.00011671
21:06:50|0.00011671
21:06:51|0.00011671
21:06:52|0.00011671
21:06:53|0.00011689
21:06:55|0.00011689
21:06:56|0.00011721
21:06:56|0.00011691
21:06:58|0.00011691
21:07:00|0.00011754
21:07:00|0.00011754
21:07:01|0.00011754
21:07:02|0.00011754
21:07:03|0.00011754
21:07:04|0.00011754
21:07:06|0.00011754
21:07:06|0.00011754
21:07:07|0.00011754
21:07:08|0.00011754
21:07:09|0.00011754
21:07:10|0.00011754
21:07:11|0.00011754
21:07:13|0.00011754
21:07:13|0.00011722
21:07:15|0.00011722
21:07:15|0.00011722
21:07:17|0.00011722
21:07:17|0.00011722
21:07:19|0.00011722
21:07:19|0.00011722
21:07:20|0.00011722
21:07:22|0.00011722
21:07:22|0.00011722
21:07:23|0.00011717
21:07:24|0.00011717
21:07:25|0.00011717
21:07:27|0.00011717
21:07:28|0.00011717
21:07:29|0.00011717
21:07:29|0.00011717
21:07:31|0.00011717
21:07:31|0.00011717
21:07:32|0.00011717
21:07:34|0.00011717
21:07:35|0.00011717
21:07:36|0.00011717
21:07:36|0.00011717
21:07:38|0.00011717
21:07:39|0.00011681
21:07:40|0.00011681
21:07:41|0.00011681
21:07:42|0.00011681
21:07:43|0.00011681
21:07:44|0.0001172
21:07:45|0.00011725
21:07:46|0.00011725
21:07:47|0.00011725
21:07:48|0.00011725
21:07:49|0.00011725
21:07:50|0.00011725
21:07:51|0.00011725
21:07:52|0.00011692
21:07:53|0.00011692
21:07:55|0.00011692
21:07:56|0.00011692
21:07:57|0.00011692
21:07:58|0.00011692
21:07:59|0.00011787
21:08:00|0.00011845
21:08:01|0.00011845
21:08:02|0.00011798
21:08:04|0.00011798
21:08:05|0.00011798
21:08:05|0.00011798
21:08:07|0.00011798
21:08:08|0.00011798
21:08:09|0.00011798
21:08:10|0.00011798
21:08:11|0.00011798
21:08:12|0.00011856
21:08:12|0.00011856
21:08:15|0.00011856
21:08:15|0.00011856
21:08:17|0.00011856
21:08:18|0.00011856
21:08:19|0.00011856
21:08:20|0.00011856
21:08:21|0.00011856
21:08:23|0.00011856
21:08:23|0.00011856
21:08:25|0.00011856
21:08:25|0.00011856
21:08:27|0.00011856
21:08:27|0.00011856
21:08:28|0.00011856
21:08:30|0.00011856
21:08:31|0.00011856
21:08:31|0.00011856
21:08:32|0.00011856
21:08:34|0.00011856
21:08:35|0.00011861
21:08:35|0.00011861
21:08:36|0.00011861
21:08:37|0.00011861
21:08:39|0.00011861
21:08:40|0.00011861
21:08:41|0.00011861
21:08:42|0.00011861
21:08:44|0.00011861
21:08:44|0.00011861
21:08:47|0.00011861
21:08:47|0.00011908
21:08:48|0.00011908
21:08:49|0.00011908
21:08:50|0.00011908
21:08:51|0.00011908
21:08:52|0.00011908
21:08:53|0.00011861
21:08:54|0.00011861
21:08:56|0.00011861
21:08:57|0.00011861
21:08:59|0.00011908
21:09:00|0.00011908
21:09:01|0.00011908
21:09:01|0.00011908
21:09:03|0.00011908
21:09:04|0.00011908
21:09:06|0.00011908
21:09:06|0.00011908
21:09:07|0.00011908
21:09:09|0.00011908
21:09:09|0.00011908
21:09:11|0.00011908
21:09:12|0.00011908
21:09:13|0.00011908
21:09:14|0.00011908
21:09:14|0.00011908
21:09:16|0.00011908
21:09:17|0.00011913
21:09:18|0.00011913
21:09:19|0.00011913
21:09:20|0.00011913
21:09:21|0.00011915
21:09:22|0.00011915
21:09:22|0.00011915
21:09:25|0.00011915
21:09:25|0.00011915
21:09:26|0.00011915
21:09:27|0.00011915
21:09:29|0.00011823
21:09:29|0.00011823
21:09:30|0.00011823
21:09:32|0.00011823
21:09:33|0.00011823
21:09:34|0.00011823
21:09:35|0.00011823
21:09:36|0.00011822
21:09:37|0.00011822
21:09:38|0.00011822
21:09:38|0.00011822
21:09:39|0.00011822
21:09:41|0.00011822
21:09:41|0.00011822
21:09:43|0.00011822
21:09:43|0.00011822
21:09:44|0.00011822
21:09:45|0.00011788
21:09:46|0.00011788
21:09:47|0.00011788
21:09:48|0.00011788
21:09:50|0.00011787
21:09:51|0.00011787
21:09:51|0.00011787
21:09:52|0.00011787
21:09:53|0.00011787
21:09:54|0.00011787
21:09:55|0.00011784
21:09:57|0.00011784
21:09:57|0.00011784
21:09:58|0.00011784
21:09:59|0.00011784
21:10:01|0.00011784
21:10:01|0.00011782
21:10:04|0.00011753
21:10:04|0.00011753
21:10:05|0.00011753
21:10:07|0.00011753
21:10:07|0.00011753
21:10:08|0.00011753
21:10:10|0.00011753
21:10:11|0.00011753
21:10:12|0.00011753
21:10:13|0.00011705
21:10:14|0.00011705
21:10:15|0.00011705
21:10:16|0.00011705
21:10:17|0.00011705
21:10:19|0.00011705
21:10:20|0.00011705
21:10:22|0.00011703
21:10:23|0.00011736
21:10:24|0.00011736
21:10:25|0.00011736
21:10:25|0.00011736
21:10:27|0.00011736
21:10:28|0.00011736
21:10:29|0.00011736
21:10:30|0.00011736
21:10:31|0.00011736
21:10:32|0.00011736
21:10:33|0.00011736
21:10:34|0.00011736
21:10:35|0.00011736
21:10:36|0.00011736
21:10:37|0.00011736
21:10:38|0.00011736
21:10:39|0.00011736
21:10:40|0.00011731
21:10:41|0.00011731
21:10:42|0.00011731
21:10:43|0.00011731
21:10:44|0.00011731
21:10:45|0.00011752
21:10:46|0.00011752
21:10:47|0.00011752
21:10:49|0.00011752
21:10:49|0.00011752
21:10:51|0.00011752
21:10:51|0.00011752
21:10:53|0.00011752
21:10:54|0.00011817
21:10:54|0.00011732
21:10:55|0.00011732
21:10:58|0.00011732
21:10:59|0.00011732
21:10:59|0.00011732
21:11:01|0.00011732
21:11:02|0.00011732
21:11:02|0.00011732
21:11:05|0.00011732
21:11:05|0.00011732
21:11:06|0.00011732
21:11:07|0.00011732
21:11:09|0.00011732
21:11:09|0.00011732
21:11:10|0.00011732
21:11:11|0.00011732
21:11:13|0.00011732
21:11:13|0.00011732
21:11:14|0.00011732
21:11:16|0.00011732
21:11:17|0.00011732
21:11:18|0.00011732
21:11:19|0.00011732
21:11:20|0.00011732
21:11:21|0.00011732
21:11:22|0.00011732
21:11:23|0.00011732
21:11:24|0.00011732
21:11:25|0.00011732
21:11:26|0.00011732
21:11:27|0.00011732
21:11:28|0.00011732
21:11:29|0.00011732
21:11:30|0.00011732
21:11:32|0.00011732
21:11:33|0.00011752
21:11:34|0.00011752
21:11:35|0.00011803
21:11:36|0.00011803
21:11:36|0.00011803
21:11:37|0.00011803
21:11:39|0.00011803
21:11:39|0.00011845
21:11:41|0.00011845
21:11:42|0.00011845
21:11:43|0.00011845
21:11:43|0.00011845
21:11:45|0.00011845
21:11:46|0.00011845
21:11:46|0.00011845
21:11:47|0.00011845
21:11:49|0.00011845
21:11:49|0.00011845
21:11:50|0.00011845
21:11:52|0.0001185
21:11:53|0.0001185
21:11:53|0.00011907
21:11:55|0.00011907
21:11:56|0.00011829
21:11:57|0.00011829
21:11:59|0.00011829
21:12:00|0.00011829
21:12:01|0.00011829
21:12:02|0.00011894
21:12:03|0.00011894
21:12:04|0.00011894
21:12:06|0.00011894
21:12:07|0.00011894
21:12:08|0.00011894
21:12:09|0.00011894
21:12:11|0.00011894
21:12:12|0.00011894
21:12:13|0.00011894
21:12:14|0.00011894
21:12:16|0.00011908
21:12:16|0.00011908
21:12:17|0.00011907
21:12:18|0.00011907
21:12:20|0.00011907
21:12:20|0.00011907
21:12:22|0.00011907
21:12:24|0.00011907
21:12:25|0.00011907
21:12:26|0.00011907
21:12:27|0.00011907
21:12:28|0.00011907
21:12:29|0.00011907
21:12:30|0.00011907
21:12:31|0.00011907
21:12:32|0.00011907
21:12:33|0.00011907
21:12:34|0.00011907
21:12:36|0.00011907
21:12:37|0.00011907
21:12:37|0.00011907
21:12:38|0.00011907
21:12:40|0.00011907
21:12:41|0.00011907
21:12:41|0.00011907
21:12:42|0.00011907
21:12:44|0.00011907
21:12:44|0.00011907
21:12:45|0.00011907
21:12:46|0.00011907
21:12:47|0.00011907
21:12:48|0.00011915
21:12:49|0.00011915
21:12:51|0.00011915
21:12:51|0.00011915
21:12:52|0.00011917
21:12:53|0.00011917
21:12:54|0.00011917
21:12:55|0.00011921
21:12:57|0.00011921
21:12:57|0.00011934
21:12:59|0.00011935
21:13:01|0.00011935
21:13:01|0.00011939
21:13:02|0.00011939
21:13:04|0.00011939
21:13:05|0.00011939
21:13:06|0.00011939
21:13:07|0.00011939
21:13:09|0.00011939
21:13:10|0.00011939
21:13:11|0.00011939
21:13:12|0.00011939
21:13:13|0.00011939
21:13:14|0.00011939
21:13:15|0.00011939
21:13:17|0.00011939
21:13:18|0.00011939
21:13:19|0.00011939
21:13:20|0.00011907
21:13:20|0.00011907
21:13:22|0.00011929
21:13:23|0.00011929
21:13:24|0.00011929
21:13:26|0.00011929
21:13:28|0.00011929
21:13:29|0.00011929
21:13:30|0.00011929
21:13:31|0.00011929
21:13:32|0.00011929
21:13:33|0.00011929
21:13:33|0.00011929
21:13:34|0.00011929
21:13:36|0.00011929
21:13:37|0.00011882
21:13:38|0.00011913
21:13:38|0.00011874
21:13:39|0.00011874
21:13:40|0.00011857
21:13:42|0.00011857
21:13:42|0.00011857
21:13:43|0.00011857
21:13:44|0.00011857
21:13:45|0.00011857
21:13:46|0.00011857
21:13:47|0.00011857
21:13:48|0.00011857
21:13:49|0.00011857
21:13:52|0.00011857
21:13:53|0.00011857
21:13:53|0.00011876
21:13:54|0.00011876
21:13:55|0.00011876
21:13:56|0.00011876
21:13:57|0.00011876
21:13:58|0.00011876
21:14:00|0.00011876
21:14:01|0.00011876
21:14:01|0.00011876
21:14:03|0.00011876
21:14:04|0.00011881
21:14:05|0.00011881
21:14:06|0.00011881
21:14:07|0.0001188
21:14:08|0.00011907
21:14:09|0.00011907
21:14:10|0.00011907
21:14:11|0.00011907
21:14:13|0.00011907
21:14:14|0.00011907
21:14:15|0.00011907
21:14:16|0.00011893
21:14:17|0.00011893
21:14:18|0.00011893
21:14:20|0.00011893
21:14:20|0.00011951
21:14:23|0.00011966
21:14:23|0.00011985
21:14:24|0.00011985
21:14:25|0.00011985
21:14:26|0.00011985
21:14:27|0.00011985
21:14:29|0.00011976
21:14:30|0.00011976
21:14:31|0.00011976
21:14:32|0.00011976
21:14:33|0.00011976
21:14:34|0.00012033
21:14:36|0.00012033
21:14:37|0.00012033
21:14:38|0.00012033
21:14:38|0.00012033
21:14:39|0.00012033
21:14:40|0.00012033
21:14:41|0.00012033
21:14:43|0.00012048
21:14:43|0.00012048
21:14:45|0.00012106
21:14:45|0.00012106
21:14:48|0.00012106
21:14:48|0.00012106
21:14:49|0.00012106
21:14:51|0.00012106
21:14:52|0.00012106
21:14:53|0.00012083
21:14:54|0.00012083
21:14:55|0.00012109
21:14:56|0.00012109
21:14:57|0.00012125
21:14:58|0.00012125
21:14:59|0.00012125
21:15:00|0.00012125
21:15:01|0.00012125
21:15:03|0.00012123
21:15:03|0.00012126
21:15:05|0.00012123
21:15:06|0.00012123
21:15:08|0.00012123
21:15:10|0.00012123
21:15:10|0.00012139
21:15:12|0.00012139
21:15:13|0.0001214
21:15:14|0.00012144
21:15:16|0.00012144
21:15:16|0.00012144
21:15:17|0.00012144
21:15:18|0.00012142
21:15:19|0.00012142
21:15:21|0.0001216
21:15:21|0.0001216
21:15:22|0.00012159
21:15:23|0.00012159
21:15:24|0.0001214
21:15:25|0.00012143
21:15:26|0.00012161
21:15:27|0.00012159
21:15:28|0.00012159
21:15:29|0.00012159
21:15:30|0.00012159
21:15:32|0.00012159
21:15:33|0.00012159
21:15:34|0.00012159
21:15:35|0.00012159
21:15:36|0.00012159
21:15:37|0.00012159
21:15:38|0.00012159
21:15:39|0.00012159
21:15:40|0.00012159
21:15:41|0.00012159
21:15:42|0.00012159
21:15:43|0.00012159
21:15:44|0.00012159
21:15:45|0.00012159
21:15:46|0.00012053
21:15:47|0.00012053
21:15:48|0.00012106
21:15:49|0.00012106
21:15:50|0.00012032
21:15:51|0.00012032
21:15:52|0.00012032
21:15:53|0.00012032
21:15:54|0.00012032
21:15:55|0.00012032
21:15:56|0.00012032
21:15:57|0.00012032
21:15:58|0.00012032
21:15:59|0.00012032
21:16:00|0.00012032
21:16:01|0.00012069
21:16:02|0.00012069
21:16:03|0.00012036
21:16:04|0.00012036
21:16:05|0.00012036
21:16:06|0.00012036
21:16:08|0.00012054
21:16:09|0.00012054
21:16:10|0.00012126
21:16:10|0.00012126
21:16:12|0.00012126
21:16:14|0.00012126
21:16:16|0.00012126
21:16:17|0.00012086
21:16:18|0.00012086
21:16:20|0.00011966
21:16:21|0.00011966
21:16:21|0.00011966
21:16:22|0.00011966
21:16:23|0.00011966
21:16:24|0.00011966
21:16:26|0.00011966
21:16:28|0.00011966
21:16:29|0.00011966
21:16:30|0.00011966
21:16:31|0.00011966
21:16:32|0.00011966
21:16:32|0.00011966
21:16:34|0.00012048
21:16:36|0.00012096
21:16:36|0.00012096
21:16:39|0.00012096
21:16:39|0.00012096
21:16:40|0.00012096
21:16:41|0.00012096
21:16:42|0.00012096
21:16:43|0.00012096
21:16:44|0.0001208
21:16:45|0.0001208
21:16:46|0.0001208
21:16:47|0.0001208
21:16:48|0.00012126
21:16:49|0.00012156
21:16:50|0.00012156
21:16:51|0.00012117
21:16:52|0.00012117
21:16:54|0.00012117
21:16:55|0.00012117
21:16:56|0.00012117
21:16:57|0.00012117
21:16:58|0.00012146
21:16:59|0.00012146
21:17:00|0.00012146
21:17:01|0.00012146
21:17:02|0.00012146
21:17:03|0.00012146
21:17:05|0.00012146
21:17:05|0.00012146
21:17:07|0.00012146
21:17:07|0.00012146
21:17:09|0.00012192
21:17:09|0.00012192
21:17:11|0.00012192
21:17:11|0.00012192
21:17:13|0.00012217
21:17:14|0.00012217
21:17:15|0.00012245
21:17:17|0.00012249
21:17:17|0.00012342
21:17:19|0.00012253
21:17:20|0.00012253
21:17:22|0.00012233
21:17:22|0.00012228
21:17:24|0.00012254
21:17:26|0.0001226
21:17:26|0.00012194
21:17:29|0.0001221
21:17:29|0.00012211
21:17:31|0.00012211
21:17:32|0.00012211
21:17:33|0.00012198
21:17:34|0.00012198
21:17:35|0.00012198
21:17:36|0.00012198
21:17:37|0.00012244
21:17:38|0.00012244
21:17:40|0.00012244
21:17:40|0.00012244
21:17:43|0.00012192
21:17:43|0.00012257
21:17:44|0.00012257
21:17:45|0.00012192
21:17:46|0.00012192
21:17:48|0.00012192
21:17:48|0.00012192
21:17:49|0.00012192
21:17:50|0.00012192
21:17:51|0.00012192
21:17:53|0.00012234
21:17:53|0.00012234
21:17:54|0.00012234
21:17:55|0.00012234
21:17:56|0.00012234
21:17:57|0.00012234
21:17:58|0.00012234
21:17:59|0.00012234
21:18:00|0.00012234
21:18:03|0.00012328
21:18:04|0.00012328
21:18:06|0.00012328
21:18:07|0.00012328
21:18:09|0.00012328
21:18:10|0.00012328
21:18:11|0.00012342
21:18:12|0.00012382
21:18:13|0.00012382
21:18:14|0.00012382
21:18:16|0.00012274
21:18:18|0.00012274
21:18:18|0.00012274
21:18:19|0.00012274
21:18:20|0.00012274
21:18:21|0.0001233
21:18:23|0.0001233
21:18:24|0.0001233
21:18:24|0.0001233
21:18:26|0.00012366
21:18:27|0.00012366
21:18:28|0.00012366
21:18:28|0.00012366
21:18:29|0.00012366
21:18:31|0.00012366
21:18:33|0.00012428
21:18:33|0.00012428
21:18:34|0.00012428
21:18:36|0.00012366
21:18:37|0.00012366
21:18:38|0.00012366
21:18:40|0.00012366
21:18:41|0.00012404
21:18:42|0.00012404
21:18:42|0.00012404
21:18:43|0.00012404
21:18:45|0.00012404
21:18:46|0.00012423
21:18:47|0.00012423
21:18:48|0.00012404
21:18:49|0.00012404
21:18:50|0.00012374
21:18:51|0.00012374
21:18:52|0.00012374
21:18:53|0.00012374
21:18:54|0.00012374
21:18:55|0.00012374
21:18:56|0.00012374
21:18:57|0.00012428
21:18:58|0.00012428
21:18:59|0.00012428
21:19:00|0.00012428
21:19:01|0.00012428
21:19:02|0.00012428
21:19:03|0.00012428
21:19:04|0.00012428
21:19:05|0.00012428
21:19:07|0.00012428
21:19:09|0.00012428
21:19:09|0.00012428
21:19:10|0.00012428
21:19:11|0.00012428
21:19:13|0.00012428
21:19:14|0.00012428
21:19:15|0.00012428
21:19:17|0.0001243
21:19:18|0.0001243
21:19:20|0.00012412
21:19:20|0.00012412
21:19:22|0.00012412
21:19:23|0.00012476
21:19:24|0.00012476
21:19:25|0.00012482
21:19:26|0.00012488
21:19:27|0.00012488
21:19:29|0.00012488
21:19:30|0.00012488
21:19:30|0.00012495
21:19:32|0.00012495
21:19:32|0.00012495
21:19:34|0.00012495
21:19:34|0.00012495
21:19:36|0.00012495
21:19:37|0.00012495
21:19:38|0.00012495
21:19:39|0.00012495
21:19:39|0.00012495
21:19:40|0.00012495
21:19:42|0.00012495
21:19:43|0.00012495
21:19:43|0.00012451
21:19:44|0.00012451
21:19:46|0.00012403
21:19:46|0.00012403
21:19:47|0.00012483
21:19:48|0.00012483
21:19:49|0.00012493
21:19:50|0.00012493
21:19:51|0.00012493
21:19:53|0.00012493
21:19:54|0.00012493
21:19:55|0.00012493
21:19:57|0.00012493
21:19:57|0.00012488
21:19:58|0.00012488
21:19:59|0.00012488
21:20:01|0.00012488
21:20:01|0.00012488
21:20:02|0.00012488
21:20:04|0.00012488
21:20:04|0.00012488
21:20:07|0.00012491
21:20:07|0.00012491
21:20:09|0.00012491
21:20:11|0.00012491
21:20:12|0.00012491
21:20:14|0.00012491
21:20:15|0.00012489
21:20:15|0.00012495
21:20:16|0.00012495
21:20:18|0.00012495
21:20:19|0.00012495
21:20:20|0.00012495
21:20:21|0.00012495
21:20:22|0.00012495
21:20:23|0.00012495
21:20:25|0.00012495
21:20:25|0.00012495
21:20:26|0.00012495
21:20:27|0.00012495
21:20:28|0.00012495
21:20:29|0.00012495
21:20:30|0.00012495
21:20:32|0.00012495
21:20:32|0.00012495
21:20:34|0.00012495
21:20:35|0.00012495
21:20:35|0.00012495
21:20:37|0.00012495
21:20:37|0.00012495
21:20:38|0.00012495
21:20:39|0.00012495
21:20:40|0.00012495
21:20:41|0.00012495
21:20:43|0.00012495
21:20:44|0.00012495
21:20:45|0.00012495
21:20:46|0.00012537
21:20:47|0.00012538
21:20:48|0.00012538
21:20:49|0.00012538
21:20:50|0.00012538
21:20:51|0.00012562
21:20:52|0.00012562
21:20:53|0.00012562
21:20:54|0.00012562
21:20:55|0.00012562
21:20:56|0.00012562
21:20:57|0.00012562
21:20:58|0.00012562
21:20:59|0.00012562
21:21:01|0.00012562
21:21:01|0.00012562
21:21:02|0.00012562
21:21:03|0.00012562
21:21:05|0.00012562
21:21:06|0.00012562
21:21:07|0.00012562
21:21:08|0.00012562
21:21:09|0.00012562
21:21:11|0.00012562
21:21:12|0.00012562
21:21:13|0.00012595
21:21:13|0.00012595
21:21:14|0.00012595
21:21:15|0.00012595
21:21:18|0.00012595
21:21:20|0.00012595
21:21:21|0.00012593
21:21:22|0.00012596
21:21:23|0.00012563
21:21:24|0.00012563
21:21:25|0.00012563
21:21:26|0.00012563
21:21:27|0.00012588
21:21:29|0.0001257
21:21:29|0.00012537
21:21:31|0.00012537
21:21:32|0.00012536
21:21:34|0.00012536
21:21:35|0.00012536
21:21:36|0.00012546
21:21:37|0.00012546
21:21:38|0.00012547
21:21:39|0.00012547
21:21:39|0.00012547
21:21:40|0.00012547
21:21:41|0.00012547
21:21:43|0.00012547
21:21:43|0.00012521
21:21:44|0.00012521
21:21:46|0.00012521
21:21:46|0.00012542
21:21:47|0.00012542
21:21:49|0.00012542
21:21:49|0.00012542
21:21:51|0.00012542
21:21:51|0.00012542
21:21:53|0.00012542
21:21:53|0.00012542
21:21:54|0.00012542
21:21:55|0.00012542
21:21:57|0.00012542
21:21:57|0.00012542
21:21:59|0.00012542
21:21:59|0.00012542
21:22:01|0.00012542
21:22:01|0.00012557
21:22:02|0.00012557
21:22:03|0.00012557
21:22:05|0.00012557
21:22:06|0.00012557
21:22:08|0.00012557
21:22:09|0.00012557
21:22:10|0.00012579
21:22:11|0.00012579
21:22:12|0.00012579
21:22:14|0.00012579
21:22:15|0.00012579
21:22:17|0.00012579
21:22:17|0.000125
21:22:18|0.000125
21:22:20|0.00012464
21:22:20|0.00012411
21:22:21|0.00012411
21:22:23|0.00012411
21:22:23|0.00012411
21:22:25|0.00012411
21:22:25|0.00012411
21:22:26|0.00012411
21:22:28|0.00012411
21:22:30|0.00012411
21:22:31|0.00012411
21:22:32|0.0001242
21:22:33|0.0001242
21:22:34|0.0001242
21:22:35|0.00012355
21:22:36|0.00012335
21:22:37|0.00012335
21:22:38|0.00012336
21:22:39|0.00012336
21:22:41|0.00012316
21:22:42|0.00012316
21:22:42|0.00012316
21:22:44|0.00012316
21:22:44|0.00012316
21:22:46|0.00012301
21:22:47|0.00012301
21:22:48|0.00012301
21:22:49|0.00012301
21:22:51|0.00012301
21:22:52|0.00012296
21:22:52|0.00012296
21:22:53|0.00012341
21:22:55|0.00012341
21:22:55|0.00012341
21:22:57|0.00012343
21:22:57|0.00012343
21:22:59|0.00012341
21:22:59|0.00012341
21:23:00|0.00012341
21:23:02|0.00012341
21:23:03|0.00012341
21:23:04|0.00012336
21:23:05|0.00012336
21:23:05|0.00012336
21:23:07|0.00012336
21:23:09|0.00012336
21:23:10|0.00012336
21:23:12|0.00012336
21:23:13|0.00012336
21:23:15|0.00012336
21:23:16|0.00012404
21:23:16|0.00012415
21:23:17|0.00012416
21:23:18|0.00012416
21:23:20|0.00012416
21:23:21|0.00012416
21:23:22|0.00012416
21:23:23|0.00012481
21:23:25|0.00012481
21:23:25|0.00012481
21:23:26|0.00012488
21:23:27|0.00012488
21:23:29|0.00012488
21:23:30|0.00012488
21:23:30|0.00012488
21:23:33|0.00012488
21:23:33|0.00012488
21:23:35|0.00012488
21:23:37|0.00012488
21:23:37|0.00012488
21:23:38|0.00012488
21:23:39|0.00012488
21:23:40|0.00012488
21:23:42|0.00012488
21:23:43|0.00012495
21:23:44|0.00012495
21:23:45|0.00012495
21:23:46|0.00012495
21:23:47|0.00012495
21:23:48|0.00012527
21:23:49|0.00012527
21:23:50|0.00012527
21:23:51|0.00012527
21:23:52|0.00012527
21:23:53|0.00012527
21:23:54|0.00012527
21:23:55|0.00012527
21:23:57|0.00012527
21:23:57|0.00012512
21:23:58|0.00012512
21:24:00|0.00012512
21:24:00|0.00012512
21:24:01|0.00012512
21:24:03|0.00012512
21:24:03|0.00012512
21:24:05|0.00012512
21:24:05|0.00012512
21:24:06|0.00012436
21:24:08|0.00012436
21:24:09|0.00012436
21:24:09|0.00012436
21:24:10|0.00012436
21:24:13|0.00012468
21:24:13|0.00012468
21:24:15|0.00012468
21:24:16|0.00012562
21:24:18|0.00012562
21:24:19|0.00012553
21:24:21|0.00012596
21:24:22|0.00012556
21:24:22|0.00012556
21:24:23|0.00012556
21:24:25|0.00012684
21:24:26|0.00012674
21:24:27|0.00012681
21:24:28|0.00012681
21:24:29|0.00012681
21:24:30|0.00012681
21:24:31|0.00012681
21:24:33|0.00012681
21:24:33|0.00012665
21:24:35|0.00012665
21:24:35|0.00012665
21:24:36|0.00012665
21:24:38|0.00012702
21:24:39|0.00012702
21:24:40|0.00012702
21:24:42|0.00012688
21:24:42|0.00012688
21:24:43|0.00012688
21:24:44|0.00012662
21:24:46|0.00012667
21:24:48|0.00012647
21:24:48|0.00012702
21:24:49|0.00012702
21:24:50|0.00012637
21:24:51|0.00012637
21:24:52|0.00012637
21:24:53|0.00012637
21:24:54|0.00012637
21:24:55|0.00012637
21:24:56|0.00012637
21:24:57|0.00012663
21:24:58|0.00012663
21:24:59|0.00012663
21:25:00|0.00012663
21:25:01|0.00012663
21:25:02|0.00012663
21:25:03|0.00012663
21:25:05|0.00012637
21:25:06|0.00012637
21:25:07|0.00012637
21:25:08|0.00012637
21:25:09|0.00012637
21:25:10|0.00012717
21:25:12|0.00012717
21:25:13|0.00012717
21:25:15|0.00012717
21:25:17|0.00012717
21:25:18|0.00012717
21:25:19|0.00012717
21:25:21|0.00012717
21:25:23|0.00012668
21:25:23|0.00012668
21:25:24|0.00012668
21:25:26|0.00012668
21:25:27|0.00012668
21:25:27|0.00012668
21:25:28|0.00012668
21:25:29|0.00012668
21:25:31|0.00012727
21:25:32|0.00012782
21:25:33|0.00012779
21:25:33|0.00012779
21:25:34|0.00012779
21:25:37|0.00012779
21:25:38|0.00012779
21:25:39|0.00012779
21:25:40|0.00012779
21:25:41|0.00012779
21:25:42|0.00012779
21:25:43|0.00012779
21:25:45|0.00012779
21:25:46|0.00012779
21:25:48|0.00012779
21:25:48|0.00012779
21:25:49|0.00012779
21:25:50|0.00012779
21:25:51|0.00012783
21:25:52|0.00012783
21:25:54|0.00012739
21:25:54|0.00012739
21:25:55|0.00012641
21:25:56|0.00012641
21:25:57|0.00012641
21:25:58|0.00012641
21:25:59|0.00012641
21:26:00|0.00012641
21:26:01|0.00012641
21:26:04|0.00012641
21:26:04|0.00012641
21:26:06|0.00012641
21:26:07|0.00012641
21:26:09|0.00012641
21:26:10|0.00012748
21:26:11|0.00012748
21:26:13|0.00012748
21:26:13|0.00012748
21:26:15|0.00012748
21:26:16|0.00012748
21:26:18|0.00012748
21:26:18|0.00012748
21:26:20|0.00012748
21:26:22|0.00012713
21:26:22|0.00012713
21:26:23|0.00012713
21:26:24|0.00012713
21:26:27|0.00012713
21:26:28|0.00012713
21:26:29|0.00012713
21:26:30|0.00012713
21:26:31|0.00012754
21:26:32|0.00012754
21:26:33|0.00012754
21:26:34|0.00012754
21:26:35|0.00012754
21:26:37|0.00012668
21:26:39|0.00012694
21:26:40|0.00012694
21:26:41|0.00012694
21:26:41|0.00012543
21:26:42|0.00012667
21:26:44|0.00012667
21:26:46|0.00012667
21:26:46|0.00012545
21:26:47|0.00012545
21:26:48|0.00012545
21:26:49|0.00012545
21:26:50|0.00012545
21:26:51|0.00012669
21:26:52|0.00012669
21:26:53|0.00012667
21:26:54|0.00012667
21:26:55|0.00012667
21:26:56|0.00012667
21:26:57|0.00012667
21:26:59|0.00012654
21:27:00|0.00012654
21:27:01|0.00012654
21:27:02|0.00012654
21:27:02|0.00012654
21:27:03|0.00012654
21:27:06|0.00012654
21:27:06|0.00012654
21:27:07|0.00012654
21:27:09|0.00012654
21:27:10|0.00012654
21:27:10|0.00012654
21:27:11|0.00012654
21:27:12|0.00012654
21:27:13|0.00012654
21:27:14|0.00012654
21:27:15|0.00012654
21:27:16|0.0001275
21:27:17|0.0001275
21:27:18|0.0001275
21:27:19|0.0001275
21:27:20|0.0001275
21:27:21|0.0001275
21:27:22|0.0001275
21:27:23|0.0001275
21:27:24|0.0001275
21:27:26|0.0001275
21:27:27|0.00012828
21:27:28|0.00012828
21:27:29|0.00012817
21:27:30|0.00012757
21:27:31|0.00012817
21:27:33|0.00012817
21:27:34|0.00012888
21:27:34|0.00012876
21:27:36|0.00012876
21:27:37|0.00012876
21:27:37|0.00012899
21:27:39|0.00012899
21:27:39|0.00012899
21:27:40|0.000129
21:27:41|0.000129
21:27:43|0.000129
21:27:45|0.000129
21:27:46|0.000129
21:27:46|0.000129
21:27:47|0.000129
21:27:48|0.000129
21:27:50|0.000129
21:27:50|0.000129
21:27:51|0.00013
21:27:53|0.00013
21:27:53|0.00012966
21:27:55|0.00013012
21:27:56|0.00013023
21:27:58|0.00013041
21:27:58|0.00013052
21:27:59|0.00013052
21:28:00|0.00013052
21:28:02|0.00013052
21:28:03|0.00013089
21:28:04|0.0001309
21:28:05|0.0001309
21:28:06|0.0001309
21:28:07|0.00012983
21:28:09|0.00012988
21:28:10|0.00013002
21:28:10|0.00013002
21:28:11|0.00013086
21:28:13|0.00013017
21:28:14|0.00013028
21:28:15|0.00012955
21:28:16|0.00012955
21:28:17|0.00012981
21:28:19|0.00012981
21:28:20|0.00012981
21:28:21|0.00012981
21:28:21|0.00013012
21:28:22|0.00013012
21:28:24|0.00013012
21:28:26|0.00013042
21:28:27|0.00013055
21:28:28|0.00013042
21:28:29|0.00013042
21:28:29|0.00013042
21:28:30|0.00013042
21:28:32|0.00013042
21:28:33|0.00013042
21:28:34|0.00013042
21:28:34|0.00013042
21:28:35|0.00013039
21:28:37|0.00013039
21:28:38|0.00013078
21:28:39|0.00013042
21:28:39|0.00013039
21:28:41|0.00013043
21:28:42|0.00013056
21:28:43|0.00013056
21:28:43|0.00013056
21:28:44|0.00013056
21:28:45|0.00013056
21:28:48|0.00013056
21:28:49|0.00013037
21:28:49|0.00013
21:28:50|0.00013
21:28:52|0.00013
21:28:52|0.00013
21:28:53|0.00013
21:28:55|0.00013
21:28:55|0.00013
21:28:56|0.00013
21:28:57|0.00013
21:28:58|0.00013
21:28:59|0.00013
21:29:01|0.00013
21:29:02|0.0001309
21:29:03|0.00013111
21:29:03|0.00013111
21:29:05|0.00013081
21:29:05|0.00013081
21:29:06|0.00013081
21:29:08|0.00013081
21:29:10|0.00013081
21:29:10|0.00013081
21:29:12|0.00013081
21:29:12|0.0001313
21:29:13|0.0001313
21:29:15|0.00013132
21:29:17|0.00013132
21:29:17|0.00013132
21:29:18|0.00013132
21:29:21|0.00013062
21:29:22|0.00013105
21:29:24|0.00013132
21:29:25|0.00013127
21:29:26|0.00013127
21:29:26|0.00013127
21:29:27|0.00013127
21:29:29|0.00013127
21:29:29|0.00013127
21:29:31|0.0001311
21:29:31|0.00013114
21:29:33|0.00013114
21:29:33|0.00013149
21:29:34|0.00013149
21:29:36|0.00013149
21:29:36|0.00013149
21:29:38|0.00013149
21:29:39|0.00013149
21:29:39|0.00013149
21:29:41|0.00013149
21:29:41|0.00013149
21:29:42|0.00013149
21:29:43|0.00013149
21:29:44|0.00013149
21:29:45|0.00013149
21:29:47|0.00013149
21:29:47|0.0001308
21:29:49|0.0001308
21:29:50|0.0001308
21:29:50|0.00013149
21:29:52|0.00013149
21:29:53|0.00013149
21:29:53|0.0001311
21:29:54|0.0001311
21:29:55|0.00013148
21:29:56|0.00013148
21:29:57|0.00013147
21:29:58|0.00013149
21:29:59|0.00013149
21:30:00|0.00013149
21:30:01|0.00013211
21:30:02|0.00013232
21:30:03|0.00013232
21:30:05|0.00013244
21:30:06|0.00013244
21:30:08|0.00013244
21:30:08|0.00013244
21:30:09|0.0001324
21:30:11|0.00013168
21:30:11|0.00013229
21:30:13|0.00013152
21:30:14|0.00013152
21:30:16|0.00013152
21:30:17|0.00013152
21:30:17|0.00013152
21:30:18|0.00013152
21:30:21|0.00013229
21:30:23|0.00013229
21:30:24|0.00013245
21:30:24|0.00013245
21:30:25|0.00013245
21:30:27|0.00013245
21:30:28|0.00013245
21:30:29|0.00013245
21:30:30|0.00013258
21:30:32|0.00013258
21:30:33|0.00013258
21:30:34|0.00013258
21:30:35|0.00013258
21:30:36|0.00013258
21:30:37|0.00013258
21:30:38|0.00013258
21:30:39|0.00013258
21:30:40|0.00013258
21:30:41|0.00013276
21:30:42|0.0001324
21:30:43|0.0001324
21:30:44|0.0001322
21:30:45|0.0001322
21:30:47|0.0001322
21:30:47|0.0001322
21:30:48|0.0001322
21:30:49|0.0001322
21:30:50|0.0001322
21:30:51|0.0001322
21:30:52|0.00013203
21:30:54|0.00013146
21:30:55|0.00013146
21:30:56|0.00013146
21:30:57|0.00013146
21:30:58|0.00013146
21:30:59|0.00013146
21:31:00|0.00013146
21:31:01|0.00013146
21:31:03|0.00013066
21:31:03|0.00013041
21:31:04|0.00013041
21:31:05|0.00013041
21:31:06|0.00013041
21:31:07|0.00013041
21:31:08|0.00013078
21:31:09|0.00013078
21:31:10|0.0001301
21:31:11|0.0001301
21:31:12|0.0001301
21:31:13|0.0001301
21:31:14|0.00012998
21:31:15|0.00012998
21:31:17|0.00012914
21:31:17|0.00013022
21:31:20|0.00013022
21:31:20|0.00012954
21:31:22|0.00012954
21:31:23|0.00012948
21:31:23|0.00012948
21:31:25|0.00012907
21:31:25|0.00012907
21:31:26|0.00012836
21:31:28|0.00012836
21:31:29|0.00012836
21:31:30|0.00012836
21:31:31|0.00012824
21:31:32|0.00012824
21:31:33|0.00012824
21:31:34|0.00012824
21:31:35|0.00012849
21:31:36|0.00012849
21:31:38|0.00012849
21:31:38|0.00012849
21:31:39|0.00012849
21:31:41|0.00012849
21:31:41|0.00012815
21:31:42|0.00012815
21:31:43|0.00012815
21:31:45|0.00012815
21:31:45|0.00012815
21:31:47|0.00012815
21:31:47|0.00012815
21:31:48|0.00012898
21:31:49|0.00012937
21:31:50|0.00012937
21:31:52|0.00012995
21:31:52|0.00012995
21:31:53|0.00012995
21:31:55|0.00012995
21:31:55|0.00012995
21:31:58|0.00012995
21:31:58|0.00012995
21:31:59|0.00012995
21:32:00|0.00012995
21:32:01|0.00012995
21:32:02|0.00012844
21:32:03|0.00012873
21:32:05|0.00012873
21:32:06|0.00012873
21:32:07|0.00012873
21:32:08|0.00012873
21:32:10|0.00012879
21:32:11|0.00012879
21:32:11|0.00012879
21:32:12|0.00012879
21:32:14|0.00012879
21:32:14|0.00012879
21:32:16|0.00012879
21:32:17|0.00012879
21:32:19|0.00012879
21:32:20|0.00012836
21:32:21|0.00012837
21:32:23|0.00012837
21:32:25|0.00012837
21:32:27|0.00012837
21:32:27|0.00012837
21:32:28|0.00012837
21:32:29|0.00012837
21:32:31|0.00012837
21:32:32|0.00012837
21:32:33|0.00012837
21:32:34|0.00012837
21:32:35|0.00012837
21:32:37|0.00012837
21:32:38|0.00012837
21:32:39|0.00012837
21:32:40|0.00012837
21:32:41|0.00012837
21:32:43|0.00012823
21:32:43|0.00012823
21:32:44|0.00012823
21:32:46|0.00012903
21:32:47|0.00012903
21:32:48|0.00012864
21:32:49|0.00012864
21:32:50|0.00012864
21:32:51|0.00012864
21:32:52|0.00012864
21:32:53|0.00012864
21:32:54|0.00012926
21:32:55|0.00012926
21:32:56|0.00012926
21:32:57|0.00012926
21:32:58|0.00012937
21:32:59|0.00012937
21:33:00|0.00012937
21:33:01|0.0001296
21:33:02|0.0001296
21:33:03|0.0001296
21:33:04|0.0001296
21:33:06|0.0001296
21:33:08|0.0001296
21:33:08|0.0001296
21:33:10|0.0001296
21:33:11|0.0001296
21:33:12|0.0001296
21:33:13|0.0001296
21:33:14|0.0001296
21:33:15|0.0001296
21:33:16|0.0001296
21:33:17|0.0001296
21:33:19|0.0001296
21:33:21|0.0001296
21:33:23|0.00012954
21:33:24|0.00012954
21:33:25|0.00012953
21:33:27|0.00012903
21:33:28|0.00012903
21:33:29|0.00012903
21:33:30|0.00012903
21:33:31|0.0001289
21:33:33|0.00012886
21:33:35|0.00012886
21:33:35|0.00012886
21:33:36|0.00012886
21:33:38|0.00012886
21:33:39|0.00012886
21:33:40|0.00012886
21:33:41|0.00012886
21:33:42|0.00012965
21:33:44|0.00012965
21:33:44|0.00012965
21:33:45|0.00012965
21:33:46|0.00012965
21:33:47|0.00012965
21:33:48|0.00012965
21:33:49|0.00012965
21:33:51|0.00012965
21:33:52|0.00012965
21:33:53|0.00012965
21:33:54|0.00012965
21:33:55|0.00012965
21:33:56|0.00012894
21:33:57|0.00012894
21:33:58|0.00012894
21:33:59|0.00012894
21:34:00|0.00012894
21:34:01|0.00012894
21:34:02|0.00012894
21:34:03|0.00012965
21:34:04|0.00012965
21:34:06|0.00012965
21:34:07|0.00012965
21:34:09|0.00012965
21:34:10|0.00012965
21:34:11|0.00012965
21:34:11|0.00012965
21:34:13|0.00012965
21:34:14|0.00012965
21:34:15|0.00012965
21:34:16|0.00012965
21:34:17|0.00012965
21:34:18|0.00012965
21:34:18|0.00012998
21:34:20|0.00013
21:34:22|0.00013
21:34:22|0.00013
21:34:24|0.00013
21:34:24|0.00013
21:34:26|0.00013012
21:34:28|0.00013012
21:34:28|0.00013012
21:34:29|0.00013012
21:34:30|0.00013012
21:34:31|0.00013012
21:34:32|0.00013012
21:34:35|0.00013
21:34:35|0.00013
21:34:36|0.00013
21:34:37|0.00013
21:34:38|0.00013
21:34:39|0.00013
21:34:41|0.00013
21:34:42|0.00013
21:34:43|0.00013
21:34:44|0.00013
21:34:45|0.0001303
21:34:46|0.0001303
21:34:47|0.0001303
21:34:48|0.0001303
21:34:49|0.0001303
21:34:50|0.0001303
21:34:51|0.0001303
21:34:52|0.00012996
21:34:53|0.00012996
21:34:54|0.00012996
21:34:56|0.00012996
21:34:56|0.00013001
21:34:57|0.00013001
21:34:58|0.00013001
21:34:59|0.00013001
21:35:00|0.00013001
21:35:02|0.00013001
21:35:03|0.00013001
21:35:04|0.00013046
21:35:05|0.00013085
21:35:06|0.00013085
21:35:07|0.00013085
21:35:08|0.00013085
21:35:08|0.00013085
21:35:10|0.00013085
21:35:11|0.00013085
21:35:12|0.00013085
21:35:12|0.0001309
21:35:14|0.0001309
21:35:15|0.0001309
21:35:15|0.0001309
21:35:16|0.00013107
21:35:18|0.00013107
21:35:19|0.00013107
21:35:20|0.00013107
21:35:20|0.00013107
21:35:22|0.00013107
21:35:22|0.00013107
21:35:23|0.00013145
21:35:26|0.00013145
21:35:27|0.00013145
21:35:28|0.00013145
21:35:30|0.00013145
21:35:31|0.00013145
21:35:33|0.00013145
21:35:34|0.00013145
21:35:34|0.00013145
21:35:35|0.00013145
21:35:36|0.00013145
21:35:38|0.00013145
21:35:38|0.00013145
21:35:39|0.00013145
21:35:41|0.00013145
21:35:41|0.00013145
21:35:42|0.00013145
21:35:43|0.00013145
21:35:44|0.00013145
21:35:45|0.00013104
21:35:46|0.00013104
21:35:48|0.00013104
21:35:49|0.00013104
21:35:49|0.00013104
21:35:50|0.00013104
21:35:51|0.00013104
21:35:52|0.00013104
21:35:54|0.00013104
21:35:55|0.00013104
21:35:55|0.00013104
21:35:57|0.00013104
21:35:58|0.00013104
21:35:59|0.00013104
21:36:00|0.00013104
21:36:01|0.00013104
21:36:03|0.00013136
21:36:04|0.00013136
21:36:04|0.00013136
21:36:05|0.00013136
21:36:07|0.00013136
21:36:07|0.00013136
21:36:09|0.00013136
21:36:09|0.00013136
21:36:10|0.00013136
21:36:12|0.00013136
21:36:14|0.00013136
21:36:14|0.00013136
21:36:15|0.00013136
21:36:17|0.00013136
21:36:18|0.00013136
21:36:19|0.00013136
21:36:21|0.00013136
21:36:23|0.00013136
21:36:24|0.00013136
21:36:26|0.00013136
21:36:27|0.00013136
21:36:28|0.00013136
21:36:29|0.00013136
21:36:30|0.00013136
21:36:31|0.00013136
21:36:32|0.00013136
21:36:33|0.00013136
21:36:34|0.0001309
21:36:36|0.0001309
21:36:38|0.0001309
21:36:39|0.0001309
21:36:39|0.0001309
21:36:41|0.0001309
21:36:41|0.0001309
21:36:43|0.0001309
21:36:43|0.0001309
21:36:45|0.0001309
21:36:46|0.0001309
21:36:46|0.0001309
21:36:47|0.0001309
21:36:48|0.0001309
21:36:49|0.0001309
21:36:50|0.0001309
21:36:51|0.0001309
21:36:53|0.0001309
21:36:53|0.0001309
21:36:54|0.0001309
21:36:56|0.0001309
21:36:56|0.0001309
21:36:57|0.00013059
21:36:58|0.00013059
21:37:00|0.00013059
21:37:00|0.00013059
21:37:01|0.00013059
21:37:03|0.00013059
21:37:04|0.00013059
21:37:04|0.00013059
21:37:06|0.00013059
21:37:06|0.00013065
21:37:07|0.00013065
21:37:08|0.00013065
21:37:11|0.00013065
21:37:12|0.00013104
21:37:12|0.00013104
21:37:13|0.00013133
21:37:15|0.00013133
21:37:16|0.00013133
21:37:18|0.0001308
21:37:19|0.0001308
21:37:20|0.0001308
21:37:21|0.00013167
21:37:22|0.00013167
21:37:22|0.00013167
21:37:24|0.00013141
21:37:25|0.00013141
21:37:27|0.000132
21:37:29|0.00013211
21:37:30|0.00013211
21:37:31|0.00013211
21:37:32|0.0001324
21:37:33|0.0001324
21:37:34|0.0001324
21:37:35|0.0001324
21:37:37|0.0001324
21:37:37|0.0001324
21:37:38|0.0001324
21:37:39|0.000133
21:37:40|0.000133
21:37:41|0.000133
21:37:42|0.000133
21:37:44|0.00013289
21:37:45|0.00013289
21:37:46|0.00013289
21:37:47|0.00013289
21:37:48|0.00013289
21:37:49|0.00013289
21:37:50|0.00013289
21:37:51|0.0001327
21:37:52|0.0001327
21:37:53|0.0001327
21:37:54|0.0001327
21:37:55|0.0001327
21:37:56|0.0001327
21:37:57|0.0001327
21:37:58|0.000133
21:37:59|0.00013278
21:38:00|0.00013323
21:38:01|0.00013323
21:38:02|0.00013323
21:38:03|0.00013323
21:38:04|0.00013323
21:38:05|0.00013323
21:38:07|0.00013344
21:38:07|0.00013344
21:38:08|0.00013341
21:38:09|0.00013312
21:38:11|0.00013302
21:38:11|0.00013302
21:38:12|0.00013219
21:38:13|0.00013234
21:38:15|0.00013246
21:38:15|0.00013246
21:38:18|0.00013246
21:38:18|0.00013246
21:38:19|0.00013246
21:38:21|0.00013314
21:38:22|0.00013314
21:38:23|0.00013314
21:38:25|0.00013314
21:38:26|0.00013314
21:38:28|0.00013274
21:38:29|0.00013239
21:38:31|0.00013239
21:38:31|0.00013239
21:38:32|0.00013239
21:38:34|0.00013239
21:38:34|0.00013239
21:38:35|0.00013239
21:38:36|0.00013239
21:38:37|0.00013239
21:38:38|0.00013239
21:38:40|0.00013239
21:38:42|0.00013239
21:38:42|0.00013296
21:38:43|0.00013296
21:38:46|0.00013322
21:38:46|0.00013323
21:38:48|0.00013323
21:38:48|0.00013323
21:38:49|0.00013323
21:38:51|0.000133
21:38:51|0.000133
21:38:53|0.000133
21:38:54|0.0001331
21:38:55|0.00013339
21:38:56|0.00013392
21:38:56|0.00013392
21:38:57|0.00013392
21:38:58|0.00013392
21:38:59|0.00013392
21:39:00|0.00013392
21:39:01|0.00013392
21:39:03|0.00013392
21:39:05|0.00013391
21:39:06|0.00013392
21:39:07|0.00013392
21:39:08|0.00013392
21:39:09|0.00013392
21:39:10|0.00013392
21:39:11|0.00013392
21:39:12|0.00013396
21:39:13|0.00013396
21:39:14|0.00013396
21:39:15|0.00013397
21:39:16|0.00013397
21:39:17|0.00013397
21:39:18|0.00013397
21:39:19|0.00013397
21:39:20|0.00013397
21:39:22|0.00013397
21:39:23|0.00013397
21:39:23|0.000134
21:39:26|0.0001341
21:39:28|0.0001341
21:39:28|0.0001341
21:39:30|0.0001341
21:39:30|0.0001341
21:39:32|0.0001341
21:39:32|0.0001341
21:39:34|0.0001341
21:39:35|0.0001341
21:39:35|0.0001341
21:39:38|0.0001341
21:39:39|0.0001341
21:39:39|0.0001341
21:39:42|0.0001341
21:39:42|0.0001341
21:39:43|0.0001341
21:39:44|0.0001341
21:39:45|0.0001341
21:39:47|0.0001341
21:39:48|0.0001341
21:39:48|0.0001341
21:39:49|0.0001341
21:39:50|0.0001341
21:39:51|0.0001341
21:39:53|0.0001341
21:39:53|0.0001341
21:39:54|0.0001345
21:39:55|0.0001345
21:39:57|0.0001345
21:39:57|0.0001345
21:39:58|0.0001345
21:39:59|0.0001345
21:40:01|0.0001345
21:40:03|0.00013452
21:40:04|0.00013452
21:40:05|0.00013452
21:40:06|0.00013452
21:40:06|0.00013452
21:40:08|0.00013452
21:40:09|0.00013452
21:40:09|0.00013452
21:40:11|0.00013452
21:40:12|0.00013452
21:40:13|0.00013452
21:40:14|0.00013452
21:40:15|0.00013452
21:40:16|0.00013452
21:40:17|0.00013452
21:40:18|0.00013441
21:40:19|0.00013441
21:40:20|0.00013441
21:40:21|0.00013441
21:40:22|0.00013441
21:40:23|0.00013441
21:40:24|0.00013441
21:40:25|0.00013441
21:40:26|0.00013441
21:40:27|0.00013454
21:40:29|0.00013454
21:40:30|0.00013454
21:40:31|0.00013454
21:40:32|0.00013454
21:40:34|0.00013454
21:40:34|0.00013454
21:40:36|0.00013454
21:40:36|0.00013454
21:40:38|0.00013454
21:40:38|0.00013454
21:40:39|0.00013454
21:40:41|0.00013454
21:40:41|0.00013424
21:40:42|0.00013424
21:40:44|0.00013473
21:40:44|0.00013473
21:40:45|0.00013473
21:40:46|0.00013473
21:40:47|0.00013473
21:40:48|0.00013473
21:40:50|0.00013473
21:40:50|0.00013473
21:40:52|0.0001343
21:40:53|0.0001343
21:40:53|0.0001343
21:40:54|0.00013411
21:40:55|0.00013406
21:40:56|0.00013406
21:40:57|0.00013406
21:40:59|0.00013406
21:40:59|0.00013406
21:41:01|0.00013406
21:41:01|0.00013406
21:41:02|0.00013406
21:41:03|0.00013406
21:41:05|0.00013406
21:41:05|0.00013406
21:41:06|0.0001343
21:41:09|0.0001343
21:41:10|0.0001343
21:41:11|0.0001343
21:41:13|0.00013414
21:41:13|0.00013415
21:41:14|0.00013415
21:41:15|0.00013415
21:41:16|0.00013415
21:41:18|0.00013415
21:41:19|0.00013415
21:41:20|0.00013415
21:41:22|0.00013415
21:41:24|0.00013415
21:41:24|0.00013415
21:41:25|0.00013434
21:41:27|0.00013488
21:41:28|0.000135
21:41:29|0.000135
21:41:30|0.000135
21:41:31|0.00013554
21:41:32|0.00013554
21:41:34|0.00013554
21:41:35|0.00013554
21:41:36|0.00013399
21:41:38|0.00013395
21:41:38|0.00013395
21:41:39|0.00013395
21:41:41|0.00013395
21:41:41|0.00013395
21:41:43|0.00013429
21:41:43|0.00013429
21:41:45|0.00013389
21:41:45|0.00013401
21:41:46|0.00013401
21:41:48|0.00013401
21:41:50|0.00013401
21:41:50|0.00013401
21:41:51|0.00013401
21:41:52|0.00013395
21:41:53|0.00013395
21:41:54|0.00013395
21:41:55|0.00013416
21:41:56|0.00013416
21:41:57|0.00013416
21:41:58|0.00013377
21:41:59|0.00013406
21:42:00|0.00013406
21:42:02|0.00013406
21:42:03|0.00013406
21:42:04|0.00013406
21:42:05|0.00013406
21:42:06|0.00013479
21:42:07|0.00013468
21:42:08|0.00013468
21:42:10|0.000135
21:42:10|0.0001356
21:42:12|0.0001356
21:42:13|0.00013578
21:42:14|0.00013578
21:42:16|0.00013578
21:42:16|0.00013531
21:42:18|0.00013531
21:42:18|0.00013569
21:42:20|0.00013418
21:42:21|0.00013459
21:42:22|0.0001354
21:42:23|0.0001354
21:42:25|0.0001354
21:42:25|0.00013492
21:42:26|0.00013492
21:42:27|0.00013492
21:42:28|0.00013492
21:42:30|0.00013492
21:42:31|0.00013492
21:42:31|0.00013492
21:42:33|0.00013492
21:42:33|0.00013492
21:42:34|0.00013492
21:42:36|0.00013492
21:42:36|0.00013459
21:42:38|0.00013494
21:42:38|0.00013494
21:42:39|0.00013494
21:42:40|0.00013494
21:42:41|0.0001354
21:42:43|0.0001354
21:42:45|0.0001354
21:42:45|0.0001354
21:42:46|0.0001354
21:42:47|0.00013523
21:42:48|0.00013523
21:42:49|0.00013523
21:42:50|0.00013486
21:42:51|0.00013486
21:42:52|0.00013486
21:42:53|0.00013486
21:42:54|0.00013486
21:42:55|0.00013486
21:42:56|0.00013486
21:42:57|0.00013486
21:42:58|0.00013486
21:42:59|0.00013525
21:43:00|0.00013525
21:43:01|0.00013525
21:43:02|0.00013524
21:43:03|0.00013524
21:43:04|0.00013524
21:43:05|0.00013531
21:43:06|0.00013531
21:43:08|0.00013531
21:43:08|0.00013558
21:43:09|0.00013558
21:43:10|0.00013558
21:43:11|0.00013558
21:43:12|0.00013546
21:43:13|0.00013514
21:43:14|0.0001354
21:43:15|0.0001354
21:43:16|0.0001354
21:43:17|0.0001354
21:43:19|0.0001354
21:43:20|0.0001356
21:43:21|0.0001356
21:43:21|0.0001356
21:43:22|0.0001356
21:43:25|0.0001356
21:43:25|0.0001356
21:43:26|0.00013555
21:43:27|0.00013555
21:43:29|0.00013555
21:43:31|0.00013555
21:43:31|0.0001356
21:43:32|0.0001356
21:43:34|0.0001356
21:43:35|0.0001356
21:43:36|0.0001356
21:43:37|0.0001356
21:43:39|0.0001356
21:43:40|0.0001356
21:43:40|0.0001356
21:43:42|0.0001356
21:43:43|0.0001356
21:43:45|0.0001356
21:43:46|0.0001356
21:43:47|0.0001356
21:43:47|0.0001356
21:43:49|0.0001356
21:43:50|0.0001356
21:43:51|0.00013542
21:43:51|0.00013568
21:43:53|0.00013568
21:43:54|0.00013544
21:43:55|0.00013544
21:43:55|0.00013548
21:43:57|0.00013548
21:43:58|0.00013548
21:43:59|0.00013548
21:44:00|0.00013548
21:44:01|0.00013543
21:44:02|0.00013543
21:44:02|0.00013543
21:44:03|0.00013543
21:44:05|0.00013543
21:44:06|0.00013543
21:44:07|0.00013543
21:44:08|0.00013543
21:44:09|0.00013548
21:44:10|0.00013548
21:44:11|0.00013578
21:44:12|0.00013578
21:44:13|0.0001354
21:44:14|0.0001354
21:44:15|0.0001354
21:44:16|0.00013571
21:44:17|0.00013571
21:44:19|0.00013571
21:44:19|0.0001358
21:44:20|0.0001358
21:44:22|0.0001358
21:44:22|0.0001358
21:44:24|0.0001358
21:44:24|0.0001358
21:44:26|0.0001358
21:44:27|0.0001358
21:44:29|0.0001358
21:44:30|0.00013569
21:44:32|0.0001359
21:44:33|0.00013595
21:44:35|0.000136
21:44:36|0.000136
21:44:36|0.00013595
21:44:37|0.00013595
21:44:39|0.00013595
21:44:41|0.00013595
21:44:42|0.00013595
21:44:42|0.00013595
21:44:44|0.00013595
21:44:45|0.00013595
21:44:47|0.00013595
21:44:47|0.00013595
21:44:48|0.00013595
21:44:50|0.00013595
21:44:50|0.000136
21:44:51|0.000136
21:44:52|0.00013591
21:44:53|0.00013599
21:44:54|0.00013599
21:44:55|0.00013599
21:44:56|0.00013599
21:44:57|0.00013578
21:44:58|0.00013578
21:44:59|0.00013578
21:45:00|0.00013578
21:45:01|0.00013578
21:45:02|0.00013578
21:45:03|0.00013578
21:45:05|0.00013578
21:45:05|0.00013567
21:45:08|0.00013567
21:45:08|0.00013569
21:45:10|0.00013569
21:45:11|0.000136
21:45:12|0.00013571
21:45:13|0.00013571
21:45:15|0.00013576
21:45:15|0.00013576
21:45:16|0.0001362
21:45:17|0.0001368
21:45:18|0.00013682
21:45:19|0.00013682
21:45:20|0.00013682
21:45:22|0.00013682
21:45:24|0.00013652
21:45:24|0.00013652
21:45:25|0.00013652
21:45:26|0.00013652
21:45:27|0.00013652
21:45:28|0.00013652
21:45:29|0.00013652
21:45:31|0.00013627
21:45:32|0.00013627
21:45:33|0.00013627
21:45:34|0.00013627
21:45:36|0.00013627
21:45:38|0.00013627
21:45:38|0.00013627
21:45:39|0.00013627
21:45:40|0.00013627
21:45:42|0.00013627
21:45:43|0.00013627
21:45:44|0.00013627
21:45:45|0.00013627
21:45:47|0.00013627
21:45:47|0.00013627
21:45:48|0.00013627
21:45:49|0.00013627
21:45:51|0.00013642
21:45:51|0.00013642
21:45:53|0.00013642
21:45:54|0.00013642
21:45:55|0.00013642
21:45:56|0.00013642
21:45:58|0.00013682
21:45:59|0.00013682
21:45:59|0.00013682
21:46:00|0.00013682
21:46:01|0.00013682
21:46:04|0.00013682
21:46:04|0.00013682
21:46:05|0.00013676
21:46:06|0.00013676
21:46:07|0.00013676
21:46:09|0.00013676
21:46:10|0.00013676
21:46:11|0.00013676
21:46:11|0.00013676
21:46:13|0.00013627
21:46:14|0.00013625
21:46:14|0.00013625
21:46:16|0.00013625
21:46:16|0.00013656
21:46:17|0.00013656
21:46:19|0.00013656
21:46:20|0.00013656
21:46:20|0.00013656
21:46:21|0.00013656
21:46:23|0.00013656
21:46:23|0.00013656
21:46:25|0.00013656
21:46:25|0.00013656
21:46:27|0.00013656
21:46:28|0.00013622
21:46:28|0.00013622
21:46:30|0.00013622
21:46:30|0.00013622
21:46:31|0.00013622
21:46:33|0.00013622
21:46:33|0.00013622
21:46:35|0.00013622
21:46:36|0.00013622
21:46:37|0.00013584
21:46:38|0.0001356
21:46:40|0.00013444
21:46:41|0.00013409
21:46:42|0.00013452
21:46:43|0.00013452
21:46:43|0.00013452
21:46:45|0.00013452
21:46:45|0.00013378
21:46:47|0.00013386
21:46:48|0.00013413
21:46:49|0.00013413
21:46:50|0.00013413
21:46:51|0.00013406
21:46:52|0.00013411
21:46:52|0.00013394
21:46:54|0.00013379
21:46:55|0.00013375
21:46:55|0.00013375
21:46:57|0.00013343
21:46:57|0.00013343
21:46:59|0.00013296
21:47:00|0.00013296
21:47:01|0.00013296
21:47:02|0.00013283
21:47:02|0.0001328
21:47:05|0.00013219
21:47:06|0.0001328
21:47:06|0.00013238
21:47:08|0.00013238
21:47:08|0.00013238
21:47:09|0.00013238
21:47:10|0.00013181
21:47:11|0.00013181
21:47:13|0.0001319
21:47:13|0.00013114
21:47:15|0.00013114
21:47:16|0.0001302
21:47:17|0.0001302
21:47:18|0.0001302
21:47:19|0.0001303
21:47:19|0.00013082
21:47:20|0.00013082
21:47:21|0.00013082
21:47:22|0.00013083
21:47:24|0.00013025
21:47:25|0.0001314
21:47:26|0.00013056
21:47:26|0.00013056
21:47:27|0.00013057
21:47:28|0.00013057
21:47:30|0.00013166
21:47:31|0.00013166
21:47:31|0.00013166
21:47:34|0.00013166
21:47:34|0.00013166
21:47:35|0.00013166
21:47:36|0.00013166
21:47:37|0.00013166
21:47:39|0.00013136
21:47:40|0.00013136
21:47:41|0.00013136
21:47:43|0.00013136
21:47:44|0.00013136
21:47:46|0.00013167
21:47:46|0.00013167
21:47:47|0.00013167
21:47:48|0.00013167
21:47:49|0.00013119
21:47:50|0.00013119
21:47:51|0.00013181
21:47:52|0.00013181
21:47:54|0.00013181
21:47:54|0.00013181
21:47:55|0.00013182
21:47:56|0.00013182
21:47:57|0.00013182
21:47:58|0.00013182
21:47:59|0.00013182
21:48:00|0.00013182
21:48:01|0.00013182
21:48:02|0.00013192
21:48:04|0.00013192
21:48:05|0.00013192
21:48:06|0.00013192
21:48:07|0.00013192
21:48:09|0.00013192
21:48:09|0.00013192
21:48:10|0.00013192
21:48:11|0.00013192
21:48:12|0.00013192
21:48:13|0.00013192
21:48:14|0.00013167
21:48:16|0.00013167
21:48:17|0.00013164
21:48:18|0.00013127
21:48:19|0.00013167
21:48:20|0.00013182
21:48:21|0.00013192
21:48:22|0.00013233
21:48:23|0.00013233
21:48:24|0.00013244
21:48:25|0.00013244
21:48:26|0.00013244
21:48:27|0.00013244
21:48:28|0.00013244
21:48:29|0.00013244
21:48:30|0.00013244
21:48:31|0.00013244
21:48:32|0.00013244
21:48:33|0.00013244
21:48:35|0.00013264
21:48:36|0.00013264
21:48:37|0.00013259
21:48:39|0.00013259
21:48:40|0.00013259
21:48:41|0.00013259
21:48:42|0.00013259
21:48:42|0.0001318
21:48:44|0.0001318
21:48:46|0.0001318
21:48:46|0.0001318
21:48:47|0.0001318
21:48:48|0.0001318
21:48:49|0.0001318
21:48:50|0.00013143
21:48:51|0.00013143
21:48:52|0.00013141
21:48:53|0.00013093
21:48:54|0.00013093
21:48:55|0.00013093
21:48:56|0.00013093
21:48:57|0.00013093
21:48:59|0.00013093
21:49:00|0.00013093
21:49:00|0.00013093
21:49:01|0.00013093
21:49:03|0.00013093
21:49:03|0.00013073
21:49:04|0.00012999
21:49:06|0.00012988
21:49:07|0.00012978
21:49:08|0.00012978
21:49:09|0.00012978
21:49:10|0.0001293
21:49:11|0.0001293
21:49:12|0.0001293
21:49:13|0.0001293
21:49:14|0.0001292
21:49:15|0.00012941
21:49:16|0.00012941
21:49:17|0.00012941
21:49:18|0.00012941
21:49:19|0.00012941
21:49:20|0.00012941
21:49:21|0.00012941
21:49:22|0.00012988
21:49:23|0.00012988
21:49:24|0.00012988
21:49:25|0.00012988
21:49:26|0.00012988
21:49:27|0.00012988
21:49:29|0.00012988
21:49:30|0.00012988
21:49:31|0.00012988
21:49:32|0.00012988
21:49:33|0.00012988
21:49:34|0.00013016
21:49:35|0.00012988
21:49:36|0.00012988
21:49:37|0.00012988
21:49:39|0.00012988
21:49:41|0.00012988
21:49:42|0.00012983
21:49:43|0.00012983
21:49:44|0.00012977
21:49:45|0.00012977
21:49:46|0.00012977
21:49:47|0.00012977
21:49:48|0.00012977
21:49:49|0.00012977
21:49:50|0.00012977
21:49:51|0.00012977
21:49:52|0.00013038
21:49:53|0.00013038
21:49:54|0.00013038
21:49:55|0.00013038
21:49:56|0.00013038
21:49:57|0.00013038
21:49:58|0.00013038
21:50:00|0.00013036
21:50:00|0.00013036
21:50:02|0.00013036
21:50:03|0.00013036
21:50:04|0.00013036
21:50:06|0.00013036
21:50:06|0.00013036
21:50:07|0.00013036
21:50:09|0.00013036
21:50:11|0.00013036
21:50:12|0.00013036
21:50:13|0.00013036
21:50:14|0.00013036
21:50:15|0.00013036
21:50:17|0.00013036
21:50:18|0.00013036
21:50:19|0.00013036
21:50:19|0.00013036
21:50:21|0.00013036
21:50:22|0.00013036
21:50:22|0.00013088
21:50:24|0.00013088
21:50:25|0.00013088
21:50:25|0.00013088
21:50:26|0.00013088
21:50:27|0.00013088
21:50:28|0.00013088
21:50:30|0.00013088
21:50:32|0.00013088
21:50:33|0.00013003
21:50:33|0.00013003
21:50:34|0.00013003
21:50:36|0.00013003
21:50:37|0.00013003
21:50:38|0.00013003
21:50:39|0.00013003
21:50:40|0.00013003
21:50:41|0.00013012
21:50:42|0.00013012
21:50:43|0.00013012
21:50:44|0.00013079
21:50:45|0.00013079
21:50:46|0.00013029
21:50:47|0.00013029
21:50:49|0.00013029
21:50:49|0.00013029
21:50:50|0.00013029
21:50:52|0.00013029
21:50:52|0.00013029
21:50:53|0.00013029
21:50:54|0.00013029
21:50:57|0.00013029
21:50:57|0.00013029
21:50:58|0.00013029
21:50:59|0.00013029
21:51:01|0.00013029
21:51:02|0.00013029
21:51:04|0.00013029
21:51:05|0.00013029
21:51:05|0.00013029
21:51:07|0.00013029
21:51:07|0.00013076
21:51:09|0.00013076
21:51:10|0.00013076
21:51:10|0.00013076
21:51:12|0.00013076
21:51:13|0.00013076
21:51:13|0.00013076
21:51:14|0.00013073
21:51:16|0.00013073
21:51:18|0.00013073
21:51:19|0.00013098
21:51:19|0.00013098
21:51:20|0.00013098
21:51:21|0.00013122
21:51:23|0.00013122
21:51:23|0.00013122
21:51:24|0.00013122
21:51:25|0.00013122
21:51:27|0.00013122
21:51:27|0.00013122
21:51:29|0.00013122
21:51:29|0.00013122
21:51:31|0.00013122
21:51:32|0.00013122
21:51:32|0.0001314
21:51:34|0.0001314
21:51:36|0.0001314
21:51:37|0.0001314
21:51:38|0.0001314
21:51:39|0.00013104
21:51:40|0.00013104
21:51:41|0.00013104
21:51:43|0.00013104
21:51:43|0.00013104
21:51:45|0.00013104
21:51:46|0.00013104
21:51:47|0.00013104
21:51:48|0.00013104
21:51:49|0.00013104
21:51:50|0.00013104
21:51:51|0.00013104
21:51:52|0.00013104
21:51:53|0.00013104
21:51:54|0.00013104
21:51:55|0.00013104
21:51:56|0.00013112
21:51:57|0.00013112
21:51:58|0.00013143
21:51:59|0.00013143
21:52:00|0.00013143
21:52:02|0.00013143
21:52:04|0.00013143
21:52:04|0.00013143
21:52:05|0.00013143
21:52:07|0.00013143
21:52:08|0.00013143
21:52:08|0.00013143
21:52:09|0.00013143
21:52:12|0.00013143
21:52:13|0.00013143
21:52:15|0.00013143
21:52:15|0.00013143
21:52:16|0.00013143
21:52:17|0.00013143
21:52:18|0.00013143
21:52:19|0.00013143
21:52:20|0.00013143
21:52:21|0.00013143
21:52:23|0.00013143
21:52:24|0.00013143
21:52:25|0.00013143
21:52:26|0.00013111
21:52:26|0.00013111
21:52:28|0.00013111
21:52:29|0.00013111
21:52:30|0.00013111
21:52:31|0.00013111
21:52:31|0.00013111
21:52:32|0.00013139
21:52:34|0.00013139
21:52:34|0.00013139
21:52:36|0.00013139
21:52:36|0.00013139
21:52:39|0.00013139
21:52:40|0.00013139
21:52:42|0.00013139
21:52:43|0.00013139
21:52:44|0.00013139
21:52:45|0.00013139
21:52:46|0.00013142
21:52:47|0.00013142
21:52:49|0.00013142
21:52:50|0.00013142
21:52:51|0.00013142
21:52:52|0.00013167
21:52:53|0.00013155
21:52:54|0.00013196
21:52:55|0.00013196
21:52:56|0.00013196
21:52:57|0.00013196
21:52:58|0.00013196
21:52:59|0.00013196
21:53:00|0.00013161
21:53:01|0.00013161
21:53:03|0.00013199
21:53:03|0.00013199
21:53:06|0.00013199
21:53:07|0.00013199
21:53:08|0.00013199
21:53:10|0.00013199
21:53:10|0.00013199
21:53:12|0.00013199
21:53:13|0.00013199
21:53:14|0.00013199
21:53:15|0.00013199
21:53:16|0.00013163
21:53:18|0.00013163
21:53:19|0.00013163
21:53:19|0.00013163
21:53:20|0.00013163
21:53:21|0.00013163
21:53:23|0.00013163
21:53:23|0.00013163
21:53:25|0.00013163
21:53:26|0.00013163
21:53:27|0.0001316
21:53:27|0.0001316
21:53:28|0.0001316
21:53:29|0.0001316
21:53:30|0.0001316
21:53:33|0.0001316
21:53:33|0.0001316
21:53:34|0.0001316
21:53:35|0.0001316
21:53:37|0.0001316
21:53:38|0.0001316
21:53:40|0.0001316
21:53:41|0.00013159
21:53:42|0.00013159
21:53:44|0.00013159
21:53:45|0.00013143
21:53:46|0.00013143
21:53:47|0.00013143
21:53:47|0.0001314
21:53:49|0.0001314
21:53:50|0.0001314
21:53:51|0.0001314
21:53:52|0.0001314
21:53:53|0.0001314
21:53:54|0.0001314
21:53:54|0.0001314
21:53:56|0.00013111
21:53:57|0.00013111
21:53:58|0.00013104
21:53:59|0.00013104
21:54:01|0.00013104
21:54:01|0.00013104
21:54:02|0.00013104
21:54:03|0.00013104
21:54:05|0.00013064
21:54:07|0.00013078
21:54:08|0.00013078
21:54:09|0.00013078
21:54:10|0.00013078
21:54:11|0.00013062
21:54:12|0.00013062
21:54:13|0.0001309
21:54:15|0.0001309
21:54:17|0.00013101
21:54:18|0.00013101
21:54:19|0.00013101
21:54:20|0.0001304
21:54:21|0.0001304
21:54:22|0.0001304
21:54:23|0.0001304
21:54:24|0.0001304
21:54:25|0.0001304
21:54:27|0.0001304
21:54:28|0.0001304
21:54:29|0.0001304
21:54:29|0.0001304
21:54:30|0.00013066
21:54:32|0.00013104
21:54:33|0.00013104
21:54:34|0.00013104
21:54:35|0.00013104
21:54:36|0.00013104
21:54:37|0.00013104
21:54:38|0.00013104
21:54:39|0.00013104
21:54:41|0.00013104
21:54:42|0.00013104
21:54:42|0.00013123
21:54:44|0.00013123
21:54:44|0.00013167
21:54:46|0.00013218
21:54:46|0.00013218
21:54:48|0.00013209
21:54:48|0.00013209
21:54:50|0.00013244
21:54:50|0.00013244
21:54:52|0.00013244
21:54:52|0.00013244
21:54:54|0.00013262
21:54:54|0.00013313
21:54:56|0.000133
21:54:56|0.000133
21:54:57|0.00013323
21:54:59|0.00013323
21:55:00|0.00013297
21:55:01|0.00013297
21:55:01|0.00013297
21:55:02|0.0001333
21:55:04|0.00013307
21:55:05|0.00013307
21:55:06|0.00013307
21:55:08|0.00013307
21:55:09|0.00013307
21:55:10|0.00013271
21:55:11|0.000133
21:55:12|0.000133
21:55:13|0.000133
21:55:14|0.0001329
21:55:15|0.0001329
21:55:16|0.0001329
21:55:18|0.00013302
21:55:19|0.00013302
21:55:21|0.00013302
21:55:22|0.00013302
21:55:22|0.00013302
21:55:24|0.00013302
21:55:25|0.00013302
21:55:26|0.00013327
21:55:26|0.00013344
21:55:28|0.00013344
21:55:28|0.00013344
21:55:29|0.00013344
21:55:30|0.000134
21:55:31|0.00013401
21:55:33|0.00013401
21:55:33|0.00013441
21:55:34|0.00013441
21:55:35|0.00013452
21:55:37|0.00013452
21:55:38|0.00013426
21:55:39|0.00013426
21:55:40|0.00013477
21:55:42|0.00013477
21:55:43|0.00013476
21:55:44|0.00013476
21:55:45|0.00013476
21:55:46|0.00013476
21:55:47|0.00013476
21:55:48|0.00013432
21:55:49|0.00013429
21:55:50|0.00013429
21:55:51|0.00013429
21:55:52|0.00013449
21:55:53|0.00013449
21:55:54|0.00013449
21:55:55|0.00013451
21:55:56|0.00013451
21:55:57|0.0001348
21:55:58|0.00013491
21:55:59|0.00013491
21:56:00|0.00013516
21:56:01|0.00013516
21:56:02|0.00013507
21:56:04|0.00013439
21:56:05|0.00013508
21:56:07|0.00013513
21:56:08|0.00013512
21:56:08|0.00013514
21:56:09|0.00013517
21:56:11|0.00013517
21:56:12|0.00013517
21:56:14|0.00013573
21:56:15|0.00013573
21:56:16|0.00013573
21:56:16|0.00013573
21:56:18|0.00013573
21:56:18|0.00013573
21:56:20|0.00013573
21:56:21|0.00013573
21:56:21|0.00013573
21:56:22|0.00013573
21:56:23|0.00013573
21:56:25|0.00013595
21:56:26|0.00013502
21:56:27|0.00013502
21:56:27|0.00013502
21:56:29|0.00013502
21:56:29|0.00013502
21:56:31|0.00013502
21:56:32|0.00013593
21:56:33|0.00013593
21:56:34|0.00013593
21:56:36|0.00013593
21:56:36|0.00013593
21:56:37|0.00013595
21:56:38|0.00013595
21:56:39|0.00013595
21:56:40|0.000136
21:56:41|0.000136
21:56:43|0.000136
21:56:44|0.000136
21:56:44|0.000136
21:56:46|0.000136
21:56:47|0.000136
21:56:49|0.00013598
21:56:50|0.00013597
21:56:50|0.00013597
21:56:51|0.00013597
21:56:52|0.00013597
21:56:53|0.00013597
21:56:55|0.00013597
21:56:56|0.00013597
21:56:57|0.00013597
21:56:58|0.00013597
21:56:59|0.00013597
21:56:59|0.00013597
21:57:00|0.00013597
21:57:02|0.00013597
21:57:04|0.00013597
21:57:04|0.00013597
21:57:05|0.00013597
21:57:06|0.00013597
21:57:07|0.00013597
21:57:09|0.00013597
21:57:10|0.00013597
21:57:11|0.00013597
21:57:11|0.00013597
21:57:12|0.00013597
21:57:13|0.00013597
21:57:15|0.00013597
21:57:15|0.00013597
21:57:17|0.00013597
21:57:17|0.00013556
21:57:18|0.00013556
21:57:20|0.00013555
21:57:21|0.00013557
21:57:22|0.00013557
21:57:24|0.00013556
21:57:25|0.00013557
21:57:25|0.00013557
21:57:27|0.00013557
21:57:28|0.00013557
21:57:29|0.00013557
21:57:30|0.00013557
21:57:30|0.00013557
21:57:33|0.00013557
21:57:33|0.00013451
21:57:34|0.0001333
21:57:35|0.00013318
21:57:36|0.00013318
21:57:37|0.00013318
21:57:38|0.00013296
21:57:39|0.00013296
21:57:40|0.00013296
21:57:42|0.00013289
21:57:43|0.00013289
21:57:44|0.00013289
21:57:45|0.00013289
21:57:46|0.00013311
21:57:47|0.00013311
21:57:48|0.00013235
21:57:49|0.00013224
21:57:50|0.00013224
21:57:51|0.00013271
21:57:52|0.00013329
21:57:53|0.00013329
21:57:55|0.00013374
21:57:55|0.00013374
21:57:56|0.00013374
21:57:57|0.000134
21:57:59|0.0001348
21:57:59|0.0001348
21:58:02|0.0001348
21:58:02|0.00013471
21:58:03|0.00013471
21:58:04|0.00013471
21:58:06|0.00013471
21:58:07|0.00013471
21:58:08|0.00013471
21:58:09|0.00013471
21:58:10|0.00013471
21:58:11|0.00013471
21:58:12|0.00013471
21:58:13|0.00013471
21:58:15|0.00013471
21:58:15|0.00013471
21:58:17|0.00013471
21:58:18|0.00013471
21:58:20|0.00013471
21:58:21|0.00013471
21:58:22|0.00013471
21:58:22|0.00013471
21:58:24|0.00013471
21:58:24|0.00013471
21:58:25|0.00013397
21:58:28|0.00013397
21:58:28|0.00013397
21:58:29|0.00013388
21:58:30|0.00013388
21:58:31|0.00013388
21:58:32|0.00013388
21:58:34|0.00013432
21:58:35|0.00013407
21:58:36|0.00013407
21:58:37|0.00013407
21:58:38|0.00013407
21:58:39|0.0001348
21:58:40|0.0001348
21:58:42|0.00013516
21:58:43|0.00013516
21:58:45|0.00013516
21:58:45|0.00013516
21:58:46|0.00013516
21:58:48|0.00013516
21:58:49|0.00013516
21:58:50|0.00013516
21:58:51|0.00013516
21:58:52|0.00013516
21:58:53|0.00013516
21:58:54|0.00013516
21:58:55|0.00013516
21:58:56|0.00013552
21:58:57|0.00013552
21:58:58|0.00013552
21:58:59|0.00013552
21:59:00|0.00013513
21:59:01|0.00013513
21:59:03|0.00013513
21:59:04|0.00013513
21:59:05|0.00013513
21:59:06|0.00013513
21:59:08|0.00013513
21:59:09|0.00013513
21:59:10|0.00013513
21:59:11|0.00013513
21:59:12|0.00013513
21:59:13|0.00013513
21:59:14|0.00013513
21:59:15|0.00013504
21:59:16|0.00013504
21:59:17|0.00013504
21:59:17|0.00013504
21:59:18|0.00013504
21:59:20|0.00013504
21:59:20|0.00013464
21:59:22|0.00013464
21:59:23|0.00013456
21:59:25|0.00013456
21:59:26|0.00013456
21:59:26|0.00013456
21:59:27|0.00013456
21:59:29|0.00013458
21:59:30|0.00013458
21:59:32|0.00013458
21:59:32|0.00013458
21:59:33|0.00013565
21:59:34|0.00013565
21:59:35|0.00013595
21:59:36|0.00013568
21:59:37|0.00013568
21:59:38|0.00013568
21:59:39|0.00013568
21:59:40|0.00013589
21:59:41|0.00013589
21:59:42|0.00013589
21:59:43|0.0001358
21:59:45|0.0001358
21:59:45|0.00013612
21:59:46|0.0001364
21:59:47|0.0001364
21:59:48|0.00013642
21:59:50|0.00013642
21:59:51|0.00013642
21:59:51|0.00013642
21:59:53|0.00013642
21:59:53|0.00013642
21:59:54|0.00013642
21:59:55|0.00013642
21:59:56|0.00013642
21:59:58|0.00013642
21:59:58|0.00013642
22:00:00|0.00013633
22:00:00|0.00013627
22:00:02|0.00013627
22:00:02|0.00013627
22:00:04|0.00013627
22:00:05|0.00013627
22:00:05|0.00013627
22:00:07|0.00013627
22:00:08|0.00013627
22:00:09|0.00013627
22:00:11|0.00013627
22:00:11|0.00013561
22:00:13|0.00013574
22:00:13|0.00013617
22:00:15|0.00013617
22:00:15|0.00013617
22:00:16|0.00013617
22:00:18|0.00013617
22:00:19|0.0001365
22:00:20|0.0001367
22:00:21|0.0001367
22:00:22|0.0001367
22:00:22|0.0001367
22:00:23|0.0001367
22:00:25|0.00013698
22:00:26|0.00013698
22:00:28|0.00013698
22:00:28|0.00013714
22:00:29|0.00013714
22:00:31|0.00013714
22:00:32|0.0001373
22:00:33|0.00013753
22:00:33|0.00013753
22:00:34|0.00013753
22:00:35|0.00013737
22:00:38|0.00013753
22:00:38|0.00013753
22:00:39|0.00013753
22:00:40|0.00013753
22:00:41|0.00013753
22:00:42|0.00013734
22:00:43|0.00013727
22:00:44|0.00013721
22:00:45|0.00013721
22:00:46|0.00013722
22:00:48|0.00013753
22:00:49|0.00013753
22:00:50|0.00013727
22:00:52|0.000137
22:00:53|0.00013769
22:00:54|0.00013769
22:00:56|0.00013766
22:00:57|0.00013766
22:00:58|0.00013766
22:00:59|0.00013766
22:01:00|0.00013713
22:01:02|0.00013713
22:01:03|0.00013713
22:01:04|0.00013713
22:01:05|0.00013713
22:01:06|0.00013764
22:01:07|0.00013718
22:01:08|0.00013718
22:01:09|0.00013718
22:01:10|0.00013718
22:01:11|0.00013718
22:01:11|0.00013729
22:01:13|0.00013729
22:01:15|0.00013729
22:01:15|0.00013729
22:01:17|0.00013729
22:01:18|0.00013729
22:01:19|0.00013731
22:01:19|0.00013731
22:01:21|0.00013774
22:01:21|0.00013774
22:01:23|0.00013774
22:01:24|0.00013799
22:01:25|0.00013801
22:01:27|0.00013801
22:01:28|0.00013815
22:01:28|0.0001386
22:01:29|0.0001386
22:01:30|0.0001386
22:01:31|0.0001386
22:01:32|0.00013879
22:01:33|0.0001386
22:01:34|0.00013885
22:01:35|0.000139
22:01:37|0.00013923
22:01:38|0.00013923
22:01:39|0.00013923
22:01:39|0.00013923
22:01:41|0.00013923
22:01:42|0.00013941
22:01:43|0.00013941
22:01:44|0.00013941
22:01:45|0.00013941
22:01:46|0.00013941
22:01:48|0.00013941
22:01:48|0.00013941
22:01:50|0.00013941
22:01:51|0.00013941
22:01:52|0.00013934
22:01:54|0.00013934
22:01:55|0.00013934
22:01:57|0.00013922
22:01:57|0.00013963
22:01:59|0.00013963
22:02:01|0.00013963
22:02:02|0.00013963
22:02:04|0.00013963
22:02:04|0.00013963
22:02:05|0.00013989
22:02:06|0.00013989
22:02:07|0.00013989
22:02:08|0.00013989
22:02:09|0.00013989
22:02:10|0.00013989
22:02:11|0.00013989
22:02:13|0.00013989
22:02:14|0.0001395
22:02:15|0.0001395
22:02:16|0.0001395
22:02:17|0.00013951
22:02:19|0.00013983
22:02:20|0.00013983
22:02:21|0.00013988
22:02:21|0.00013988
22:02:23|0.00013988
22:02:24|0.00013988
22:02:25|0.00013988
22:02:26|0.00013988
22:02:27|0.00013988
22:02:28|0.00013988
22:02:30|0.00013988
22:02:31|0.00014
22:02:32|0.00014024
22:02:33|0.00014068
22:02:34|0.00014068
22:02:34|0.00014138
22:02:36|0.00014138
22:02:37|0.00014138
22:02:38|0.00014138
22:02:39|0.00014138
22:02:40|0.00014138
22:02:41|0.00013989
22:02:41|0.00013989
22:02:43|0.00014015
22:02:43|0.00014015
22:02:45|0.00014015
22:02:46|0.00014015
22:02:47|0.00013989
22:02:49|0.0001399
22:02:49|0.00014031
22:02:51|0.00014031
22:02:53|0.00013969
22:02:55|0.00013969
22:02:57|0.00013969
22:02:57|0.00013969
22:02:58|0.00013969
22:03:00|0.00013969
22:03:02|0.00013969
22:03:03|0.00013969
22:03:04|0.00013969
22:03:05|0.00013969
22:03:06|0.00013969
22:03:07|0.00013969
22:03:09|0.00014044
22:03:09|0.00014044
22:03:11|0.00014046
22:03:11|0.00014046
22:03:14|0.00014054
22:03:14|0.00014024
22:03:15|0.00014024
22:03:17|0.00014024
22:03:18|0.00014024
22:03:19|0.00014024
22:03:20|0.00014024
22:03:21|0.00014024
22:03:22|0.00014024
22:03:23|0.00014024
22:03:24|0.00014024
22:03:26|0.00014024
22:03:27|0.00014066
22:03:27|0.00014125
22:03:29|0.00014125
22:03:30|0.00014133
22:03:31|0.00014133
22:03:32|0.00014133
22:03:33|0.00014133
22:03:34|0.00014133
22:03:35|0.00014133
22:03:36|0.00014133
22:03:37|0.00014134
22:03:38|0.00014134
22:03:39|0.0001414
22:03:40|0.0001414
22:03:41|0.00014074
22:03:42|0.00014117
22:03:43|0.00014117
22:03:44|0.00014117
22:03:45|0.00014119
22:03:46|0.00014117
22:03:47|0.00014117
22:03:48|0.00014117
22:03:50|0.00014117
22:03:51|0.00014117
22:03:53|0.00014117
22:03:54|0.00014117
22:03:55|0.00014117
22:03:57|0.00014117
22:03:57|0.00014117
22:03:58|0.00014129
22:03:59|0.00014129
22:04:00|0.00014129
22:04:02|0.00014129
22:04:03|0.00014129
22:04:04|0.00014129
22:04:05|0.00014129
22:04:06|0.00014129
22:04:08|0.0001414
22:04:09|0.0001414
22:04:11|0.0001414
22:04:11|0.00014191
22:04:13|0.00014149
22:04:14|0.00014149
22:04:16|0.0001418
22:04:17|0.0001418
22:04:18|0.0001418
22:04:19|0.0001418
22:04:20|0.0001418
22:04:21|0.0001418
22:04:22|0.0001418
22:04:23|0.00014133
22:04:25|0.00014133
22:04:26|0.00014172
22:04:28|0.00014172
22:04:28|0.00014172
22:04:29|0.00014172
22:04:30|0.00014172
22:04:31|0.00014172
22:04:32|0.00014172
22:04:33|0.00014117
22:04:34|0.0001413
22:04:35|0.00014094
22:04:36|0.00014073
22:04:37|0.00014073
22:04:38|0.00014125
22:04:39|0.00014026
22:04:40|0.00014026
22:04:41|0.00013989
22:04:42|0.00013909
22:04:43|0.00013895
22:04:44|0.00013895
22:04:45|0.00013895
22:04:46|0.00013895
22:04:47|0.000138
22:04:48|0.000138
22:04:50|0.00013786
22:04:50|0.00013786
22:04:52|0.00013871
22:04:52|0.00013757
22:04:54|0.00013757
22:04:54|0.00013757
22:04:56|0.00013749
22:04:56|0.00013881
22:04:58|0.00013881
22:04:58|0.00013881
22:04:59|0.00013881
22:05:01|0.00013817
22:05:02|0.00013817
22:05:03|0.00013817
22:05:04|0.00013823
22:05:05|0.00013823
22:05:07|0.00013823
22:05:08|0.00013823
22:05:08|0.0001395
22:05:09|0.0001395
22:05:11|0.00013963
22:05:12|0.00013964
22:05:13|0.00013964
22:05:14|0.00014
22:05:16|0.00014073
22:05:17|0.00014094
22:05:17|0.0001416
22:05:19|0.0001416
22:05:20|0.00014024
22:05:21|0.00014037
22:05:23|0.00014019
22:05:24|0.00014
22:05:25|0.00014
22:05:27|0.00014
22:05:28|0.00014051
22:05:29|0.00014051
22:05:30|0.00014051
22:05:30|0.00014026
22:05:32|0.00014026
22:05:33|0.00014026
22:05:33|0.00014087
22:05:35|0.00014087
22:05:36|0.00014087
22:05:38|0.00014087
22:05:38|0.00014087
22:05:39|0.00014087
22:05:40|0.00014087
22:05:41|0.00014087
22:05:43|0.00014087
22:05:43|0.00014087
22:05:44|0.00014087
22:05:45|0.00014087
22:05:46|0.00014087
22:05:47|0.00014087
22:05:48|0.00014087
22:05:49|0.00014087
22:05:51|0.00014109
22:05:52|0.00014109
22:05:54|0.00014109
22:05:54|0.00014109
22:05:55|0.00014032
22:05:57|0.00014022
22:05:58|0.00014022
22:05:58|0.00014022
22:06:00|0.00014022
22:06:01|0.00014022
22:06:02|0.00014022
22:06:04|0.00014003
22:06:06|0.00014003
22:06:06|0.00014023
22:06:07|0.00014104
22:06:09|0.00014096
22:06:10|0.00014096
22:06:11|0.00014096
22:06:12|0.0001404
22:06:13|0.0001404
22:06:15|0.0001404
22:06:15|0.0001404
22:06:16|0.0001404
22:06:18|0.0001404
22:06:20|0.0001404
22:06:20|0.0001404
22:06:21|0.0001404
22:06:23|0.0001404
22:06:24|0.0001408
22:06:26|0.0001408
22:06:27|0.0001404
22:06:28|0.00014081
22:06:29|0.00014081
22:06:30|0.00014081
22:06:32|0.00014107
22:06:33|0.00014058
22:06:34|0.00014058
22:06:36|0.00014108
22:06:36|0.00014093
22:06:37|0.00014093
22:06:39|0.00014093
22:06:40|0.00014091
22:06:41|0.00014091
22:06:42|0.00014091
22:06:43|0.00014091
22:06:44|0.00014091
22:06:45|0.00014075
22:06:46|0.00014075
22:06:47|0.0001409
22:06:48|0.0001419
22:06:49|0.0001419
22:06:50|0.0001419
22:06:51|0.0001419
22:06:53|0.0001419
22:06:54|0.0001419
22:06:55|0.0001419
22:06:56|0.0001419
22:06:57|0.00014182
22:06:58|0.00014182
22:06:59|0.00014182
22:07:01|0.00014182
22:07:01|0.00014182
22:07:03|0.00014182
22:07:04|0.00014192
22:07:04|0.00014192
22:07:05|0.00014192
22:07:07|0.00014192
22:07:08|0.00014192
22:07:09|0.00014192
22:07:10|0.00014192
22:07:11|0.00014192
22:07:12|0.00014192
22:07:13|0.00014192
22:07:14|0.00014198
22:07:15|0.00014198
22:07:16|0.00014199
22:07:18|0.00014199
22:07:19|0.00014199
22:07:20|0.00014199
22:07:21|0.00014194
22:07:21|0.00014149
22:07:23|0.00014149
22:07:24|0.0001412
22:07:25|0.0001412
22:07:26|0.0001412
22:07:26|0.00014187
22:07:28|0.00014187
22:07:30|0.00014187
22:07:31|0.00014187
22:07:32|0.00014187
22:07:33|0.00014135
22:07:35|0.00014135
22:07:35|0.00014135
22:07:36|0.00014135
22:07:37|0.00014135
22:07:38|0.00014135
22:07:39|0.00014135
22:07:40|0.00014135
22:07:41|0.00014135
22:07:43|0.00014135
22:07:43|0.00014135
22:07:44|0.00014174
22:07:45|0.00014174
22:07:46|0.00014174
22:07:47|0.00014174
22:07:48|0.00014174
22:07:49|0.00014174
22:07:50|0.00014174
22:07:51|0.00014174
22:07:53|0.00014174
22:07:55|0.00014174
22:07:55|0.00014174
22:07:56|0.00014174
22:07:57|0.00014174
22:07:58|0.00014174
22:07:59|0.00014174
22:08:00|0.00014174
22:08:02|0.0001413
22:08:03|0.0001413
22:08:04|0.0001413
22:08:05|0.0001413
22:08:07|0.0001413
22:08:08|0.0001413
22:08:09|0.00014199
22:08:10|0.00014199
22:08:11|0.00014199
22:08:12|0.000142
22:08:13|0.000142
22:08:14|0.000142
22:08:15|0.00014213
22:08:17|0.00014213
22:08:18|0.00014213
22:08:19|0.00014213
22:08:19|0.00014213
22:08:21|0.00014213
22:08:21|0.00014213
22:08:23|0.00014231
22:08:23|0.00014231
22:08:25|0.00014242
22:08:26|0.00014254
22:08:28|0.00014261
22:08:28|0.00014261
22:08:30|0.00014261
22:08:31|0.00014261
22:08:32|0.0001421
22:08:32|0.0001421
22:08:33|0.0001421
22:08:34|0.0001421
22:08:36|0.0001421
22:08:37|0.00014258
22:08:39|0.00014255
22:08:40|0.00014255
22:08:40|0.00014255
22:08:42|0.00014252
22:08:43|0.00014252
22:08:44|0.00014252
22:08:44|0.00014252
22:08:47|0.00014252
22:08:47|0.00014252
22:08:49|0.00014252
22:08:49|0.00014252
22:08:51|0.00014252
22:08:51|0.00014252
22:08:52|0.0001423
22:08:53|0.00014247
22:08:54|0.00014247
22:08:56|0.00014247
22:08:57|0.00014306
22:08:59|0.00014305
22:08:59|0.00014305
22:09:01|0.00014305
22:09:01|0.00014305
22:09:02|0.00014305
22:09:04|0.000143
22:09:05|0.00014306
22:09:06|0.00014306
22:09:08|0.00014306
22:09:09|0.00014304
22:09:11|0.00014304
22:09:12|0.00014304
22:09:12|0.00014304
22:09:13|0.00014304
22:09:15|0.00014279
22:09:17|0.00014318
22:09:17|0.00014318
22:09:18|0.00014318
22:09:19|0.00014318
22:09:20|0.00014318
22:09:21|0.00014318
22:09:22|0.00014294
22:09:23|0.00014294
22:09:25|0.00014294
22:09:27|0.00014294
22:09:27|0.00014294
22:09:28|0.00014294
22:09:31|0.00014297
22:09:31|0.00014297
22:09:33|0.00014297
22:09:34|0.00014318
22:09:35|0.00014318
22:09:36|0.00014318
22:09:37|0.00014318
22:09:38|0.00014318
22:09:40|0.00014318
22:09:41|0.00014318
22:09:42|0.00014318
22:09:43|0.00014318
22:09:44|0.00014318
22:09:45|0.00014318
22:09:45|0.00014318
22:09:47|0.00014318
22:09:48|0.00014318
22:09:48|0.00014318
22:09:50|0.00014318
22:09:51|0.00014318
22:09:52|0.00014318
22:09:53|0.00014318
22:09:54|0.00014318
22:09:55|0.00014318
22:09:55|0.00014318
22:09:57|0.00014318
22:09:59|0.00014318
22:09:59|0.00014318
22:10:00|0.00014252
22:10:02|0.00014311
22:10:04|0.00014311
22:10:05|0.00014311
22:10:06|0.00014311
22:10:07|0.00014311
22:10:08|0.00014311
22:10:09|0.00014311
22:10:10|0.00014311
22:10:11|0.00014311
22:10:12|0.00014311
22:10:13|0.0001432
22:10:15|0.00014109
22:10:15|0.00014109
22:10:16|0.00014208
22:10:18|0.00014114
22:10:19|0.00014104
22:10:20|0.00013867
22:10:21|0.0001383
22:10:22|0.00013809
22:10:23|0.00013809
22:10:24|0.00013866
22:10:26|0.00013864
22:10:26|0.00013863
22:10:27|0.00013863
22:10:28|0.00013863
22:10:29|0.00013864
22:10:30|0.00013864
22:10:31|0.00013864
22:10:32|0.00013845
22:10:33|0.00013845
22:10:34|0.00013845
22:10:35|0.00013854
22:10:36|0.00013863
22:10:37|0.00013863
22:10:38|0.00013863
22:10:39|0.00013854
22:10:40|0.00013854
22:10:41|0.0001385
22:10:42|0.0001385
22:10:43|0.00013851
22:10:45|0.00013952
22:10:45|0.00013952
22:10:46|0.00013952
22:10:47|0.00013952
22:10:48|0.00013952
22:10:49|0.00013893
22:10:50|0.00013829
22:10:51|0.00013829
22:10:52|0.00013829
22:10:53|0.00013829
22:10:54|0.00013829
22:10:56|0.00013888
22:10:58|0.00013848
22:10:59|0.00013848
22:11:00|0.0001389
22:11:01|0.00013831
22:11:03|0.00013831
22:11:03|0.00013831
22:11:04|0.00013831
22:11:06|0.00013831
22:11:07|0.00013831
22:11:08|0.00013831
22:11:09|0.00013831
22:11:10|0.00013831
22:11:11|0.00013831
22:11:12|0.00013867
22:11:13|0.00013867
22:11:14|0.00013808
22:11:15|0.00013808
22:11:16|0.00013564
22:11:17|0.00013564
22:11:18|0.00013539
22:11:20|0.00013533
22:11:21|0.00013533
22:11:21|0.00013533
22:11:23|0.00013633
22:11:24|0.00013585
22:11:25|0.00013532
22:11:26|0.00013532
22:11:27|0.00013532
22:11:29|0.00013532
22:11:29|0.00013532
22:11:32|0.00013532
22:11:32|0.00013532
22:11:34|0.00013532
22:11:34|0.00013532
22:11:36|0.00013654
22:11:36|0.00013654
22:11:38|0.00013654
22:11:38|0.00013589
22:11:39|0.00013589
22:11:41|0.00013589
22:11:41|0.00013589
22:11:42|0.00013589
22:11:43|0.00013589
22:11:44|0.00013589
22:11:45|0.00013589
22:11:46|0.00013589
22:11:47|0.00013642
22:11:49|0.00013718
22:11:49|0.00013718
22:11:50|0.00013718
22:11:51|0.00013718
22:11:52|0.0001372
22:11:53|0.00013725
22:11:55|0.00013725
22:11:55|0.00013733
22:11:58|0.00013748
22:11:59|0.00013748
22:12:01|0.00013822
22:12:02|0.00013715
22:12:04|0.00013757
22:12:04|0.00013757
22:12:06|0.00013806
22:12:07|0.00013806
22:12:08|0.00013806
22:12:09|0.00013806
22:12:10|0.00013806
22:12:12|0.00013814
22:12:14|0.00013814
22:12:15|0.00013762
22:12:16|0.00013733
22:12:17|0.00013733
22:12:17|0.00013733
22:12:18|0.00013733
22:12:21|0.00013733
22:12:21|0.00013733
22:12:22|0.00013719
22:12:24|0.00013694
22:12:26|0.00013693
22:12:27|0.0001369
22:12:28|0.0001369
22:12:29|0.0001369
22:12:30|0.0001369
22:12:31|0.0001369
22:12:32|0.0001369
22:12:32|0.0001369
22:12:34|0.0001369
22:12:35|0.0001369
22:12:36|0.00013756
22:12:36|0.00013756
22:12:38|0.00013756
22:12:39|0.00013756
22:12:39|0.00013756
22:12:41|0.00013756
22:12:41|0.00013711
22:12:43|0.00013711
22:12:43|0.00013711
22:12:45|0.00013711
22:12:46|0.00013711
22:12:46|0.00013711
22:12:48|0.00013711
22:12:49|0.00013754
22:12:49|0.00013754
22:12:51|0.00013754
22:12:51|0.00013754
22:12:53|0.00013754
22:12:53|0.00013745
22:12:54|0.00013745
22:12:55|0.00013745
22:12:56|0.00013745
22:12:58|0.00013745
22:12:59|0.00013745
22:13:00|0.00013745
22:13:02|0.00013745
22:13:03|0.00013745
22:13:05|0.00013745
22:13:05|0.00013745
22:13:06|0.00013745
22:13:07|0.00013745
22:13:09|0.00013745
22:13:09|0.00013745
22:13:10|0.00013745
22:13:12|0.00013745
22:13:12|0.0001364
22:13:13|0.00013629
22:13:14|0.00013613
22:13:16|0.00013613
22:13:16|0.00013568
22:13:18|0.00013567
22:13:18|0.00013533
22:13:19|0.00013533
22:13:21|0.00013533
22:13:22|0.00013527
22:13:22|0.00013525
22:13:24|0.00013525
22:13:25|0.00013525
22:13:26|0.00013525
22:13:27|0.00013567
22:13:28|0.00013568
22:13:29|0.00013568
22:13:30|0.00013568
22:13:31|0.00013522
22:13:32|0.00013516
22:13:33|0.00013516
22:13:35|0.00013516
22:13:36|0.00013516
22:13:37|0.000135
22:13:38|0.00013459
22:13:39|0.00013494
22:13:40|0.00013494
22:13:41|0.00013494
22:13:42|0.00013494
22:13:43|0.00013502
22:13:44|0.00013502
22:13:45|0.00013502
22:13:46|0.00013502
22:13:47|0.00013502
22:13:48|0.00013502
22:13:49|0.00013502
22:13:50|0.00013508
22:13:51|0.00013508
22:13:52|0.00013508
22:13:53|0.00013508
22:13:54|0.00013488
22:13:55|0.00013488
22:13:56|0.00013487
22:13:57|0.00013487
22:13:58|0.00013487
22:13:59|0.00013487
22:14:01|0.00013487
22:14:02|0.00013487
22:14:03|0.00013487
22:14:05|0.00013524
22:14:06|0.00013524
22:14:07|0.00013589
22:14:08|0.00013589
22:14:09|0.00013589
22:14:10|0.00013589
22:14:12|0.00013593
22:14:13|0.0001359
22:14:14|0.00013589
22:14:14|0.00013589
22:14:16|0.00013589
22:14:17|0.00013589
22:14:18|0.00013589
22:14:19|0.00013589
22:14:20|0.00013589
22:14:22|0.00013589
22:14:22|0.00013589
22:14:23|0.00013589
22:14:24|0.00013589
22:14:26|0.00013589
22:14:27|0.00013589
22:14:28|0.00013589
22:14:29|0.00013589
22:14:30|0.00013529
22:14:31|0.00013529
22:14:33|0.00013529
22:14:33|0.00013529
22:14:35|0.00013529
22:14:36|0.00013529
22:14:37|0.00013529
22:14:37|0.00013546
22:14:38|0.00013548
22:14:39|0.00013548
22:14:41|0.00013548
22:14:42|0.00013488
22:14:43|0.00013488
22:14:44|0.00013489
22:14:45|0.00013489
22:14:46|0.0001354
22:14:47|0.0001354
22:14:48|0.0001354
22:14:49|0.0001354
22:14:50|0.0001354
22:14:51|0.0001354
22:14:52|0.0001354
22:14:53|0.0001354
22:14:54|0.0001354
22:14:55|0.0001354
22:14:56|0.0001354
22:14:57|0.0001354
22:14:58|0.0001354
22:14:59|0.0001354
22:15:00|0.0001354
22:15:01|0.0001354
22:15:03|0.000135
22:15:03|0.00013501
22:15:05|0.00013501
22:15:06|0.00013501
22:15:07|0.00013525
22:15:08|0.00013525
22:15:10|0.00013525
22:15:11|0.00013598
22:15:13|0.00013598
22:15:13|0.00013639
22:15:15|0.00013625
22:15:16|0.00013625
22:15:16|0.00013625
22:15:17|0.00013669
22:15:18|0.00013677
22:15:19|0.00013684
22:15:20|0.00013652
22:15:21|0.00013652
22:15:22|0.00013652
22:15:23|0.00013668
22:15:24|0.00013668
22:15:25|0.00013668
22:15:26|0.00013668
22:15:27|0.00013668
22:15:28|0.00013668
22:15:29|0.00013668
22:15:30|0.00013668
22:15:31|0.00013668
22:15:32|0.00013668
22:15:33|0.00013668
22:15:34|0.00013668
22:15:35|0.00013668
22:15:36|0.00013668
22:15:37|0.00013668
22:15:38|0.00013668
22:15:39|0.00013668
22:15:40|0.00013668
22:15:41|0.00013705
22:15:42|0.00013705
22:15:43|0.00013705
22:15:44|0.00013705
22:15:45|0.00013705
22:15:46|0.00013705
22:15:47|0.00013705
22:15:48|0.00013705
22:15:50|0.00013705
22:15:50|0.00013705
22:15:51|0.00013705
22:15:52|0.00013705
22:15:53|0.00013705
22:15:54|0.00013705
22:15:55|0.00013705
22:15:56|0.00013705
22:15:57|0.00013705
22:15:58|0.00013705
22:15:59|0.00013705
22:16:00|0.0001372
22:16:02|0.0001372
22:16:03|0.0001372
22:16:05|0.0001372
22:16:05|0.0001372
22:16:06|0.0001372
22:16:09|0.00013743
22:16:09|0.00013745
22:16:11|0.00013745
22:16:12|0.00013745
22:16:12|0.00013735
22:16:13|0.00013735
22:16:16|0.00013705
22:16:16|0.00013632
22:16:17|0.00013573
22:16:18|0.00013573
22:16:20|0.00013592
22:16:21|0.00013551
22:16:22|0.00013536
22:16:23|0.00013536
22:16:24|0.00013536
22:16:25|0.00013536
22:16:26|0.00013501
22:16:27|0.00013501
22:16:28|0.00013501
22:16:29|0.00013501
22:16:30|0.00013501
22:16:31|0.00013501
22:16:32|0.00013501
22:16:33|0.00013516
22:16:34|0.00013516
22:16:35|0.00013516
22:16:36|0.00013516
22:16:37|0.0001356
22:16:38|0.0001356
22:16:39|0.00013681
22:16:41|0.00013681
22:16:41|0.00013681
22:16:43|0.00013681
22:16:44|0.00013561
22:16:45|0.00013561
22:16:46|0.00013561
22:16:47|0.00013561
22:16:47|0.00013561
22:16:49|0.0001356
22:16:49|0.0001356
22:16:51|0.0001356
22:16:51|0.0001356
22:16:52|0.0001356
22:16:54|0.0001356
22:16:55|0.00013533
22:16:56|0.00013533
22:16:56|0.00013533
22:16:58|0.00013533
22:16:58|0.00013533
22:17:00|0.00013534
22:17:00|0.00013534
22:17:02|0.00013534
22:17:03|0.00013534
22:17:04|0.00013534
22:17:05|0.00013534
22:17:07|0.00013534
22:17:09|0.00013507
22:17:09|0.00013507
22:17:11|0.00013507
22:17:12|0.00013528
22:17:13|0.00013528
22:17:13|0.00013528
22:17:15|0.00013528
22:17:16|0.00013528
22:17:17|0.00013528
22:17:18|0.00013528
22:17:19|0.00013557
22:17:20|0.00013557
22:17:22|0.00013557
22:17:23|0.00013562
22:17:24|0.00013562
22:17:25|0.00013583
22:17:26|0.00013583
22:17:27|0.00013583
22:17:28|0.00013599
22:17:29|0.00013599
22:17:30|0.00013599
22:17:31|0.00013599
22:17:32|0.00013599
22:17:33|0.00013599
22:17:34|0.00013599
22:17:35|0.00013599
22:17:36|0.00013599
22:17:37|0.00013599
22:17:38|0.00013599
22:17:40|0.00013599
22:17:41|0.00013599
22:17:42|0.00013599
22:17:43|0.00013599
22:17:44|0.000136
22:17:45|0.000136
22:17:46|0.00013599
22:17:47|0.00013606
22:17:48|0.00013606
22:17:49|0.00013606
22:17:50|0.00013606
22:17:51|0.00013606
22:17:52|0.00013613
22:17:53|0.00013611
22:17:54|0.00013611
22:17:55|0.00013611
22:17:56|0.00013611
22:17:57|0.00013611
22:17:58|0.00013611
22:17:59|0.00013611
22:18:00|0.00013611
22:18:01|0.00013611
22:18:02|0.00013611
22:18:04|0.00013611
22:18:05|0.00013611
22:18:07|0.00013611
22:18:08|0.00013611
22:18:09|0.00013611
22:18:10|0.00013611
22:18:11|0.00013613
22:18:12|0.00013617
22:18:13|0.00013617
22:18:14|0.00013617
22:18:16|0.00013617
22:18:18|0.00013617
22:18:18|0.00013617
22:18:20|0.00013617
22:18:21|0.00013639
22:18:21|0.00013619
22:18:24|0.00013619
22:18:24|0.00013619
22:18:26|0.00013619
22:18:26|0.00013619
22:18:27|0.00013619
22:18:28|0.00013619
22:18:29|0.00013619
22:18:30|0.00013619
22:18:31|0.00013619
22:18:32|0.00013619
22:18:33|0.00013619
22:18:34|0.00013619
22:18:35|0.00013619
22:18:36|0.00013716
22:18:37|0.00013716
22:18:39|0.00013716
22:18:39|0.00013718
22:18:40|0.00013718
22:18:41|0.00013718
22:18:42|0.00013718
22:18:43|0.00013718
22:18:45|0.00013649
22:18:45|0.00013649
22:18:47|0.00013649
22:18:48|0.00013649
22:18:49|0.00013649
22:18:50|0.00013649
22:18:51|0.00013649
22:18:52|0.00013649
22:18:53|0.00013649
22:18:54|0.00013649
22:18:55|0.00013649
22:18:56|0.00013627
22:18:57|0.00013627
22:18:58|0.00013649
22:18:59|0.00013649
22:19:00|0.00013669
22:19:01|0.00013669
22:19:02|0.00013669
22:19:03|0.00013669
22:19:04|0.00013669
22:19:06|0.00013669
22:19:07|0.00013669
22:19:09|0.00013649
22:19:09|0.00013677
22:19:11|0.00013677
22:19:11|0.00013677
22:19:12|0.00013677
22:19:13|0.00013677
22:19:15|0.00013677
22:19:16|0.00013718
22:19:17|0.00013718
22:19:19|0.00013718
22:19:20|0.00013718
22:19:21|0.00013718
22:19:23|0.00013718
22:19:23|0.00013718
22:19:25|0.00013718
22:19:26|0.00013741
22:19:27|0.0001377
22:19:28|0.0001377
22:19:28|0.0001377
22:19:30|0.0001377
22:19:30|0.0001377
22:19:32|0.0001377
22:19:33|0.0001373
22:19:34|0.0001373
22:19:34|0.0001373
22:19:35|0.0001373
22:19:37|0.0001373
22:19:38|0.0001373
22:19:39|0.0001373
22:19:41|0.0001373
22:19:41|0.0001379
22:19:42|0.0001379
22:19:44|0.0001379
22:19:44|0.0001379
22:19:47|0.0001379
22:19:47|0.0001379
22:19:48|0.0001379
22:19:49|0.0001379
22:19:50|0.0001379
22:19:51|0.0001379
22:19:52|0.00013649
22:19:53|0.00013613
22:19:54|0.00013613
22:19:55|0.00013613
22:19:56|0.00013613
22:19:57|0.00013613
22:19:58|0.00013613
22:19:59|0.00013613
22:20:00|0.00013613
22:20:01|0.00013613
22:20:02|0.00013654
22:20:03|0.00013654
22:20:04|0.00013654
22:20:05|0.00013661
22:20:06|0.00013661
22:20:07|0.00013661
22:20:08|0.00013661
22:20:09|0.00013661
22:20:10|0.00013661
22:20:11|0.00013661
22:20:12|0.00013661
22:20:14|0.00013661
22:20:15|0.00013696
22:20:15|0.00013696
22:20:16|0.00013696
22:20:18|0.00013696
22:20:19|0.00013696
22:20:20|0.00013696
22:20:21|0.00013696
22:20:23|0.00013696
22:20:23|0.00013696
22:20:24|0.00013696
22:20:25|0.00013696
22:20:26|0.00013696
22:20:27|0.00013696
22:20:28|0.00013696
22:20:29|0.00013696
22:20:30|0.00013696
22:20:31|0.00013696
22:20:32|0.00013696
22:20:33|0.00013696
22:20:34|0.00013696
22:20:36|0.00013696
22:20:36|0.00013696
22:20:37|0.00013696
22:20:38|0.00013696
22:20:40|0.00013716
22:20:41|0.00013696
22:20:43|0.00013696
22:20:44|0.00013696
22:20:45|0.00013696
22:20:46|0.00013696
22:20:47|0.00013696
22:20:48|0.00013696
22:20:49|0.00013696
22:20:50|0.00013696
22:20:51|0.00013718
22:20:52|0.00013718
22:20:53|0.00013718
22:20:54|0.00013718
22:20:55|0.00013718
22:20:56|0.0001372
22:20:57|0.0001372
22:20:58|0.0001372
22:20:59|0.0001372
22:21:00|0.0001372
22:21:01|0.0001373
22:21:02|0.0001373
22:21:03|0.0001373
22:21:04|0.0001373
22:21:05|0.0001373
22:21:07|0.0001373
22:21:09|0.0001373
22:21:11|0.0001373
22:21:11|0.0001373
22:21:12|0.0001373
22:21:13|0.0001373
22:21:15|0.0001373
22:21:16|0.0001373
22:21:17|0.0001373
22:21:19|0.0001373
22:21:20|0.0001373
22:21:21|0.0001373
22:21:22|0.0001373
22:21:23|0.0001373
22:21:25|0.0001373
22:21:26|0.0001373
22:21:26|0.0001373
22:21:27|0.0001373
22:21:28|0.0001373
22:21:29|0.0001373
22:21:30|0.0001373
22:21:31|0.0001373
22:21:32|0.0001373
22:21:34|0.0001373
22:21:35|0.0001373
22:21:36|0.0001373
22:21:37|0.0001373
22:21:38|0.0001373
22:21:39|0.00013681
22:21:40|0.00013681
22:21:41|0.00013681
22:21:42|0.00013681
22:21:43|0.00013681
22:21:44|0.00013681
22:21:45|0.00013636
22:21:47|0.00013636
22:21:47|0.00013636
22:21:49|0.00013613
22:21:49|0.000136
22:21:50|0.00013586
22:21:51|0.00013568
22:21:53|0.00013568
22:21:53|0.00013531
22:21:54|0.00013531
22:21:55|0.00013551
22:21:57|0.00013551
22:21:57|0.00013501
22:21:58|0.000135
22:21:59|0.000135
22:22:01|0.00013501
22:22:01|0.000135
22:22:02|0.000135
22:22:04|0.000135
22:22:05|0.000135
22:22:06|0.000135
22:22:08|0.000135
22:22:10|0.000135
22:22:10|0.000135
22:22:11|0.000135
22:22:13|0.000135
22:22:14|0.000135
22:22:15|0.000135
22:22:16|0.000135
22:22:18|0.0001351
22:22:19|0.0001351
22:22:21|0.0001351
22:22:21|0.0001351
22:22:22|0.0001351
22:22:23|0.0001351
22:22:24|0.0001351
22:22:25|0.0001351
22:22:27|0.00013559
22:22:27|0.00013559
22:22:29|0.00013559
22:22:29|0.00013559
22:22:31|0.00013559
22:22:32|0.00013559
22:22:32|0.00013559
22:22:33|0.00013559
22:22:34|0.00013559
22:22:36|0.00013559
22:22:36|0.00013559
22:22:37|0.00013559
22:22:38|0.00013559
22:22:40|0.00013559
22:22:41|0.00013559
22:22:42|0.00013559
22:22:44|0.00013559
22:22:44|0.00013559
22:22:45|0.00013559
22:22:46|0.00013559
22:22:47|0.00013506
22:22:48|0.00013506
22:22:49|0.00013506
22:22:50|0.00013506
22:22:51|0.00013506
22:22:52|0.00013506
22:22:53|0.00013399
22:22:54|0.00013399
22:22:55|0.00013375
22:22:56|0.00013353
22:22:57|0.00013353
22:22:58|0.00013319
22:22:59|0.00013319
22:23:00|0.00013319
22:23:01|0.00013313
22:23:02|0.00013304
22:23:03|0.00013318
22:23:04|0.00013294
22:23:05|0.00013282
22:23:07|0.0001326
22:23:08|0.00013314
22:23:10|0.00013314
22:23:11|0.00013314
22:23:13|0.00013249
22:23:14|0.00013244
22:23:15|0.00013225
22:23:17|0.00013225
22:23:17|0.00013215
22:23:18|0.00013201
22:23:20|0.00013201
22:23:21|0.00013201
22:23:22|0.00013201
22:23:24|0.00013181
22:23:24|0.00013177
22:23:25|0.00013177
22:23:27|0.00013177
22:23:27|0.00013177
22:23:28|0.00013177
22:23:30|0.00013177
22:23:30|0.00013177
22:23:31|0.00013177
22:23:33|0.00013161
22:23:33|0.00013158
22:23:34|0.00013158
22:23:36|0.00013129
22:23:36|0.00013129
22:23:38|0.00013129
22:23:38|0.00013129
22:23:40|0.00013129
22:23:41|0.00013129
22:23:43|0.00013129
22:23:43|0.00013134
22:23:44|0.00013134
22:23:45|0.00013134
22:23:46|0.0001313
22:23:47|0.0001313
22:23:48|0.0001313
22:23:49|0.0001313
22:23:51|0.0001313
22:23:52|0.00013129
22:23:53|0.00013129
22:23:54|0.00013129
22:23:55|0.0001311
22:23:56|0.0001311
22:23:57|0.0001311
22:23:58|0.0001311
22:23:59|0.0001311
22:24:00|0.00013137
22:24:01|0.00013137
22:24:02|0.00013137
22:24:03|0.00013137
22:24:04|0.00013143
22:24:05|0.00013146
22:24:06|0.00013088
22:24:07|0.00013088
22:24:08|0.00013107
22:24:09|0.00013107
22:24:11|0.00013107
22:24:11|0.00013107
22:24:13|0.00013107
22:24:15|0.00013154
22:24:16|0.00013154
22:24:16|0.0001317
22:24:17|0.0001317
22:24:18|0.0001317
22:24:19|0.00013148
22:24:21|0.00013148
22:24:22|0.00013148
22:24:24|0.00013148
22:24:26|0.00013148
22:24:27|0.00013148
22:24:28|0.00013148
22:24:28|0.00013148
22:24:29|0.00013148
22:24:31|0.00013184
22:24:32|0.00013182
22:24:32|0.00013141
22:24:33|0.00013141
22:24:35|0.00013141
22:24:35|0.00013141
22:24:37|0.00013141
22:24:37|0.00013141
22:24:39|0.00013205
22:24:40|0.00013205
22:24:41|0.00013205
22:24:41|0.00013205
22:24:42|0.00013208
22:24:44|0.00013208
22:24:45|0.00013208
22:24:46|0.00013208
22:24:47|0.00013208
22:24:47|0.00013208
22:24:48|0.00013208
22:24:49|0.00013209
22:24:50|0.00013209
22:24:51|0.00013212
22:24:52|0.00013212
22:24:53|0.00013212
22:24:55|0.00013212
22:24:56|0.00013231
22:24:57|0.00013231
22:24:57|0.00013231
22:24:59|0.00013237
22:25:00|0.00013237
22:25:01|0.00013237
22:25:02|0.00013237
22:25:03|0.00013237
22:25:04|0.00013237
22:25:05|0.00013182
22:25:06|0.00013182
22:25:07|0.00013182
22:25:08|0.00013168
22:25:09|0.00013164
22:25:10|0.00013164
22:25:12|0.00013164
22:25:13|0.00013164
22:25:14|0.00013164
22:25:16|0.00013196
22:25:18|0.0001314
22:25:18|0.00013148
22:25:19|0.00013148
22:25:21|0.00013148
22:25:21|0.00013148
22:25:22|0.00013148
22:25:24|0.00013148
22:25:25|0.00013148
22:25:26|0.00013148
22:25:27|0.00013148
22:25:28|0.00013148
22:25:29|0.00013148
22:25:30|0.00013148
22:25:32|0.00013148
22:25:33|0.00013148
22:25:33|0.00013148
22:25:35|0.00013148
22:25:35|0.00013148
22:25:37|0.00013148
22:25:38|0.00013148
22:25:38|0.00013148
22:25:40|0.00013148
22:25:40|0.00013148
22:25:41|0.00013148
22:25:43|0.00013081
22:25:44|0.00013057
22:25:45|0.00013057
22:25:46|0.00013033
22:25:47|0.00013026
22:25:48|0.00013026
22:25:48|0.00012998
22:25:50|0.00012971
22:25:50|0.00012952
22:25:52|0.00012952
22:25:53|0.00012996
22:25:54|0.00013028
22:25:54|0.00013028
22:25:56|0.00013008
22:25:56|0.0001303
22:25:58|0.0001303
22:25:59|0.0001303
22:25:59|0.0001303
22:26:00|0.00013002
22:26:01|0.00013002
22:26:03|0.00012987
22:26:03|0.00012987
22:26:05|0.00013002
22:26:05|0.00013002
22:26:06|0.00013002
22:26:08|0.00013002
22:26:10|0.00013002
22:26:12|0.00013002
22:26:13|0.00013002
22:26:14|0.00013002
22:26:14|0.00013002
22:26:15|0.00013002
22:26:17|0.00013022
22:26:18|0.00013022
22:26:20|0.00013022
22:26:21|0.00013022
22:26:23|0.00013022
22:26:25|0.00013022
22:26:25|0.00013022
22:26:26|0.00013022
22:26:27|0.00013022
22:26:28|0.00013022
22:26:30|0.00013022
22:26:31|0.00013022
22:26:32|0.00013022
22:26:33|0.00013022
22:26:34|0.00013022
22:26:35|0.00013022
22:26:36|0.00013022
22:26:37|0.00013022
22:26:38|0.00013022
22:26:39|0.00013022
22:26:40|0.00013022
22:26:41|0.00013022
22:26:42|0.00013022
22:26:43|0.00013022
22:26:44|0.00013023
22:26:45|0.00013023
22:26:47|0.00013023
22:26:47|0.00013023
22:26:48|0.00013023
22:26:49|0.00013023
22:26:50|0.00013023
22:26:51|0.00013023
22:26:52|0.00013023
22:26:53|0.00013023
22:26:54|0.00013023
22:26:55|0.00013023
22:26:56|0.00013023
22:26:57|0.00013023
22:26:58|0.00013023
22:26:59|0.00013023
22:27:00|0.00013023
22:27:01|0.00013023
22:27:02|0.00013023
22:27:04|0.00013023
22:27:05|0.00013023
22:27:06|0.00013023
22:27:07|0.00013023
22:27:08|0.00013023
22:27:09|0.00013023
22:27:10|0.00013023
22:27:11|0.00013005
22:27:13|0.00013003
22:27:14|0.00013003
22:27:14|0.00013
22:27:15|0.00013
22:27:16|0.00013
22:27:18|0.00013
22:27:19|0.00013
22:27:20|0.00013
22:27:21|0.00013
22:27:22|0.00013
22:27:23|0.00013
22:27:24|0.00013
22:27:25|0.00013
22:27:26|0.00013
22:27:27|0.00013
22:27:28|0.00013
22:27:29|0.00013001
22:27:30|0.00013001
22:27:32|0.00013001
22:27:33|0.00013001
22:27:34|0.00013001
22:27:36|0.00013001
22:27:36|0.00013001
22:27:38|0.00013001
22:27:39|0.00013001
22:27:40|0.00013001
22:27:41|0.00013006
22:27:42|0.00013006
22:27:43|0.00013006
22:27:44|0.00013006
22:27:45|0.00013006
22:27:46|0.00013006
22:27:47|0.00013006
22:27:48|0.00013006
22:27:49|0.00013006
22:27:50|0.00013006
22:27:51|0.00013006
22:27:52|0.00013006
22:27:53|0.00013006
22:27:54|0.00013006
22:27:55|0.00013006
22:27:56|0.00013006
22:27:57|0.00013006
22:27:58|0.00013006
22:27:59|0.00013006
22:28:00|0.00013006
22:28:01|0.00013006
22:28:03|0.00013006
22:28:04|0.00013006
22:28:05|0.00013006
22:28:05|0.00013006
22:28:06|0.00013006
22:28:07|0.00013006
22:28:09|0.00013006
22:28:09|0.00013006
22:28:10|0.00013006
22:28:12|0.00013006
22:28:13|0.00013006
22:28:14|0.0001299
22:28:16|0.00012972
22:28:16|0.0001289
22:28:18|0.0001289
22:28:18|0.00012795
22:28:20|0.00012781
22:28:21|0.0001282
22:28:22|0.0001282
22:28:24|0.00012783
22:28:25|0.00012871
22:28:26|0.00012871
22:28:27|0.00012871
22:28:28|0.00012871
22:28:28|0.00012871
22:28:29|0.00012871
22:28:30|0.00012871
22:28:31|0.00012887
22:28:33|0.00012887
22:28:34|0.00012887
22:28:35|0.00012887
22:28:35|0.00012887
22:28:36|0.00012887
22:28:38|0.00012887
22:28:39|0.00012887
22:28:40|0.00012887
22:28:40|0.00012887
22:28:41|0.00012871
22:28:42|0.00012871
22:28:44|0.00012871
22:28:45|0.00012871
22:28:45|0.00012871
22:28:46|0.00012871
22:28:47|0.00012871
22:28:48|0.00012871
22:28:50|0.00012871
22:28:50|0.00012871
22:28:51|0.00012935
22:28:53|0.00012935
22:28:54|0.00012935
22:28:54|0.00012935
22:28:56|0.00012935
22:28:56|0.00012935
22:28:57|0.00012935
22:28:58|0.00012935
22:28:59|0.00012935
22:29:01|0.00012935
22:29:01|0.00012935
22:29:02|0.00012935
22:29:03|0.00012935
22:29:04|0.00012935
22:29:06|0.00012935
22:29:07|0.00012935
22:29:08|0.00012935
22:29:09|0.00012935
22:29:10|0.00012935
22:29:11|0.00012935
22:29:12|0.00012935
22:29:13|0.00012935
22:29:14|0.00012935
22:29:15|0.00012937
22:29:16|0.00012937
22:29:17|0.00012937
22:29:18|0.00012937
22:29:19|0.00012937
22:29:20|0.00012937
22:29:21|0.00012937
22:29:22|0.00012937
22:29:23|0.00012937
22:29:24|0.00012937
22:29:25|0.00012937
22:29:27|0.00012937
22:29:28|0.00012937
22:29:29|0.00012937
22:29:29|0.00012937
22:29:30|0.00012937
22:29:31|0.00012937
22:29:33|0.00012937
22:29:33|0.00012937
22:29:35|0.00012937
22:29:35|0.00012937
22:29:38|0.00012937
22:29:38|0.00012937
22:29:40|0.00012937
22:29:41|0.00012937
22:29:42|0.00012937
22:29:43|0.00012937
22:29:44|0.00012937
22:29:45|0.00012937
22:29:46|0.00012937
22:29:47|0.00012937
22:29:48|0.00012937
22:29:49|0.00012967
22:29:49|0.00012967
22:29:50|0.00012965
22:29:51|0.00012965
22:29:53|0.00012965
22:29:54|0.00012965
22:29:54|0.00012965
22:29:55|0.00012966
22:29:57|0.00012987
22:29:58|0.00012988
22:29:58|0.00012988
22:29:59|0.00012988
22:30:00|0.00012988
22:30:01|0.00012988
22:30:03|0.00012988
22:30:03|0.00012988
22:30:05|0.00012988
22:30:06|0.00012988
22:30:07|0.00012988
22:30:07|0.00012988
22:30:09|0.00012988
22:30:10|0.00012988
22:30:11|0.00012988
22:30:12|0.00013012
22:30:13|0.00013012
22:30:13|0.00013012
22:30:16|0.00013012
22:30:17|0.00012966
22:30:19|0.00012966
22:30:20|0.00012966
22:30:21|0.00013019
22:30:22|0.00013019
22:30:23|0.00013019
22:30:25|0.0001287
22:30:26|0.00012863
22:30:26|0.00012938
22:30:28|0.00012938
22:30:29|0.00012938
22:30:29|0.00012938
22:30:31|0.00012938
22:30:32|0.00012938
22:30:32|0.00012938
22:30:34|0.00012938
22:30:35|0.00012938
22:30:36|0.00012938
22:30:37|0.00012934
22:30:38|0.00012934
22:30:39|0.00012934
22:30:40|0.00012836
22:30:41|0.00012836
22:30:42|0.00012836
22:30:43|0.00012836
22:30:44|0.00012791
22:30:45|0.00012791
22:30:46|0.00012782
22:30:47|0.00012782
22:30:48|0.00012784
22:30:49|0.00012776
22:30:50|0.00012776
22:30:51|0.00012776
22:30:52|0.00012767
22:30:53|0.00012767
22:30:54|0.00012768
22:30:55|0.00012768
22:30:56|0.00012768
22:30:57|0.00012768
22:30:58|0.00012779
22:30:59|0.0001278
22:31:00|0.0001278
22:31:01|0.0001278
22:31:02|0.0001278
22:31:03|0.00012782
22:31:04|0.00012782
22:31:05|0.00012783
22:31:06|0.00012904
22:31:07|0.00012904
22:31:08|0.00012904
22:31:09|0.00012904
22:31:10|0.00012904
22:31:11|0.00012904
22:31:12|0.00012904
22:31:13|0.00012904
22:31:14|0.00012904
22:31:15|0.00012904
22:31:16|0.00012904
22:31:18|0.00012904
22:31:20|0.00012904
22:31:22|0.00012904
22:31:23|0.00012904
22:31:25|0.00012904
22:31:25|0.00012904
22:31:26|0.00012904
22:31:29|0.00012904
22:31:30|0.00012904
22:31:30|0.00012879
22:31:31|0.00012879
22:31:32|0.00012879
22:31:33|0.00012879
22:31:34|0.00012879
22:31:36|0.00012879
22:31:38|0.00012879
22:31:39|0.00012879
22:31:40|0.00012879
22:31:40|0.00012879
22:31:42|0.00012879
22:31:43|0.00012792
22:31:43|0.00012792
22:31:46|0.00012792
22:31:46|0.00012792
22:31:47|0.00012792
22:31:48|0.00012792
22:31:49|0.00012792
22:31:50|0.00012792
22:31:51|0.00012792
22:31:52|0.00012792
22:31:53|0.00012792
22:31:54|0.00012792
22:31:55|0.00012792
22:31:56|0.00012792
22:31:57|0.00012792
22:31:59|0.00012792
22:31:59|0.00012792
22:32:00|0.00012792
22:32:02|0.00012792
22:32:02|0.00012792
22:32:03|0.00012792
22:32:05|0.00012792
22:32:06|0.00012798
22:32:06|0.00012798
22:32:08|0.00012798
22:32:08|0.00012798
22:32:09|0.00012798
22:32:11|0.00012798
22:32:13|0.00012798
22:32:13|0.00012761
22:32:14|0.00012761
22:32:15|0.00012761
22:32:17|0.00012776
22:32:19|0.00012757
22:32:21|0.00012757
22:32:21|0.0001274
22:32:23|0.0001274
22:32:25|0.0001274
22:32:26|0.0001274
22:32:27|0.0001274
22:32:28|0.0001274
22:32:30|0.0001274
22:32:31|0.0001274
22:32:33|0.0001274
22:32:34|0.0001274
22:32:35|0.00012823
22:32:36|0.00012823
22:32:37|0.00012823
22:32:39|0.00012823
22:32:40|0.00012823
22:32:41|0.00012823
22:32:42|0.00012823
22:32:43|0.00012823
22:32:44|0.00012823
22:32:45|0.00012823
22:32:46|0.00012823
22:32:47|0.00012823
22:32:48|0.00012823
22:32:49|0.00012823
22:32:50|0.00012823
22:32:51|0.00012823
22:32:52|0.00012823
22:32:54|0.00012823
22:32:55|0.00012848
22:32:55|0.00012848
22:32:56|0.00012848
22:32:57|0.00012848
22:32:58|0.00012848
22:33:00|0.00012848
22:33:01|0.00012848
22:33:02|0.00012848
22:33:03|0.00012848
22:33:03|0.00012848
22:33:05|0.00012848
22:33:05|0.00012848
22:33:07|0.00012848
22:33:07|0.00012848
22:33:09|0.00012848
22:33:10|0.00012848
22:33:11|0.00012848
22:33:12|0.00012848
22:33:12|0.00012848
22:33:14|0.00012848
22:33:16|0.00012848
22:33:16|0.00012848
22:33:17|0.00012848
22:33:19|0.00012848
22:33:20|0.00012848
22:33:21|0.0001279
22:33:23|0.0001279
22:33:23|0.0001279
22:33:24|0.0001279
22:33:25|0.0001279
22:33:27|0.00012791
22:33:28|0.00012791
22:33:29|0.00012791
22:33:30|0.00012791
22:33:31|0.00012846
22:33:32|0.00012846
22:33:34|0.00012846
22:33:34|0.00012846
22:33:36|0.00012846
22:33:37|0.00012846
22:33:38|0.00012846
22:33:39|0.00012846
22:33:40|0.00012846
22:33:41|0.00012797
22:33:42|0.00012797
22:33:43|0.00012797
22:33:44|0.00012797
22:33:45|0.00012797
22:33:46|0.00012797
22:33:47|0.00012797
22:33:48|0.00012812
22:33:49|0.00012812
22:33:50|0.00012812
22:33:51|0.00012812
22:33:52|0.00012812
22:33:53|0.00012812
22:33:54|0.00012812
22:33:55|0.00012812
22:33:56|0.00012812
22:33:57|0.00012812
22:33:58|0.00012812
22:33:59|0.00012812
22:34:00|0.00012812
22:34:01|0.00012812
22:34:02|0.00012812
22:34:04|0.00012812
22:34:05|0.00012812
22:34:05|0.00012812
22:34:07|0.00012812
22:34:07|0.00012812
22:34:08|0.00012812
22:34:09|0.00012812
22:34:11|0.00012812
22:34:12|0.00012812
22:34:12|0.00012812
22:34:14|0.00012812
22:34:15|0.00012812
22:34:16|0.0001282
22:34:17|0.0001282
22:34:17|0.00012838
22:34:18|0.00012838
22:34:20|0.00012838
22:34:20|0.00012838
22:34:22|0.00012786
22:34:24|0.00012786
22:34:24|0.00012786
22:34:26|0.00012786
22:34:28|0.00012786
22:34:28|0.00012786
22:34:29|0.00012801
22:34:31|0.00012801
22:34:32|0.00012801
22:34:34|0.00012801
22:34:35|0.00012801
22:34:36|0.00012801
22:34:37|0.00012801
22:34:39|0.00012861
22:34:40|0.00012861
22:34:41|0.00012825
22:34:43|0.00012825
22:34:43|0.00012884
22:34:44|0.00012884
22:34:46|0.00012884
22:34:46|0.00012884
22:34:48|0.0001291
22:34:49|0.0001291
22:34:50|0.0001291
22:34:51|0.0001291
22:34:51|0.0001291
22:34:52|0.0001291
22:34:53|0.00012879
22:34:54|0.0001288
22:34:56|0.0001288
22:34:58|0.0001288
22:34:58|0.0001288
22:34:59|0.0001288
22:35:00|0.0001288
22:35:01|0.0001288
22:35:02|0.00012924
22:35:04|0.00012924
22:35:05|0.00012924
22:35:06|0.00012924
22:35:07|0.00012924
22:35:08|0.00012924
22:35:10|0.00012924
22:35:10|0.00012924
22:35:11|0.00012915
22:35:14|0.00012915
22:35:14|0.00012919
22:35:15|0.00012919
22:35:17|0.00012919
22:35:18|0.00012919
22:35:19|0.00012919
22:35:21|0.0001293
22:35:21|0.0001293
22:35:24|0.00012939
22:35:25|0.00012939
22:35:26|0.00012944
22:35:27|0.00012949
22:35:28|0.00012949
22:35:30|0.00012949
22:35:31|0.00012934
22:35:32|0.00012934
22:35:33|0.00012934
22:35:35|0.00012934
22:35:36|0.00012934
22:35:37|0.00012934
22:35:37|0.00012934
22:35:39|0.00012934
22:35:40|0.00012954
22:35:41|0.00012954
22:35:42|0.00012935
22:35:43|0.00012935
22:35:44|0.00012935
22:35:45|0.00012935
22:35:46|0.00012935
22:35:47|0.00012935
22:35:48|0.00012935
22:35:49|0.00012935
22:35:50|0.00012935
22:35:51|0.00012935
22:35:52|0.00012935
22:35:53|0.00012935
22:35:54|0.00012935
22:35:55|0.00012935
22:35:56|0.00012935
22:35:57|0.00012935
22:35:58|0.00012935
22:35:59|0.00012935
22:36:00|0.00012935
22:36:01|0.00012935
22:36:03|0.00012935
22:36:03|0.00012935
22:36:05|0.00012935
22:36:05|0.00012935
22:36:07|0.00012935
22:36:08|0.00012935
22:36:09|0.00012935
22:36:09|0.00012935
22:36:11|0.00012935
22:36:12|0.00012935
22:36:13|0.00012935
22:36:14|0.00012935
22:36:15|0.00012935
22:36:16|0.00012935
22:36:18|0.00012989
22:36:19|0.00012989
22:36:19|0.00012989
22:36:22|0.00012989
22:36:22|0.00012989
22:36:23|0.00012989
22:36:24|0.00012989
22:36:26|0.00012989
22:36:27|0.00012957
22:36:28|0.00012957
22:36:29|0.00012957
22:36:30|0.00012957
22:36:31|0.00012957
22:36:32|0.00012957
22:36:33|0.00012957
22:36:34|0.00012987
22:36:36|0.00012987
22:36:38|0.00012987
22:36:38|0.00012987
22:36:40|0.00012987
22:36:41|0.00012987
22:36:42|0.00012987
22:36:43|0.00012987
22:36:43|0.00012987
22:36:46|0.00012987
22:36:46|0.00012987
22:36:47|0.00012977
22:36:48|0.00012977
22:36:49|0.00012977
22:36:50|0.00012977
22:36:51|0.00012977
22:36:52|0.00012981
22:36:53|0.00012981
22:36:55|0.00012943
22:36:55|0.00012943
22:36:56|0.00012943
22:36:57|0.00012943
22:36:58|0.00012943
22:36:59|0.00012943
22:37:00|0.00013003
22:37:01|0.00013003
22:37:02|0.00013003
22:37:03|0.00013003
22:37:04|0.00013003
22:37:06|0.00013003
22:37:07|0.00013003
22:37:08|0.00013003
22:37:10|0.00013003
22:37:11|0.00013003
22:37:12|0.00013003
22:37:12|0.00013003
22:37:14|0.00013003
22:37:14|0.00013003
22:37:16|0.00013003
22:37:16|0.00013003
22:37:18|0.00013003
22:37:20|0.00013003
22:37:20|0.00013003
22:37:22|0.00013003
22:37:22|0.00013003
22:37:24|0.00013003
22:37:26|0.00013023
22:37:26|0.00013023
22:37:27|0.00013023
22:37:29|0.00013023
22:37:30|0.00013023
22:37:32|0.00013023
22:37:33|0.00013023
22:37:33|0.00013023
22:37:35|0.00013023
22:37:37|0.00013033
22:37:37|0.00013033
22:37:38|0.00013033
22:37:40|0.00013033
22:37:40|0.00012962
22:37:42|0.00012962
22:37:42|0.00012962
22:37:44|0.00012962
22:37:44|0.00012962
22:37:45|0.00012962
22:37:46|0.00012962
22:37:48|0.00012962
22:37:48|0.00012962
22:37:49|0.00012962
22:37:50|0.00012962
22:37:51|0.00012962
22:37:52|0.00012981
22:37:53|0.00012981
22:37:55|0.00012981
22:37:55|0.00012981
22:37:56|0.00012981
22:37:57|0.00012981
22:37:58|0.00012981
22:37:59|0.00012981
22:38:00|0.00012981
22:38:01|0.00012935
22:38:02|0.00012935
22:38:03|0.00012911
22:38:05|0.00012911
22:38:06|0.00012911
22:38:07|0.00012911
22:38:07|0.00012911
22:38:08|0.00012836
22:38:09|0.00012836
22:38:10|0.00012836
22:38:12|0.00012836
22:38:13|0.00012818
22:38:14|0.00012829
22:38:14|0.00012829
22:38:16|0.00012829
22:38:16|0.00012829
22:38:17|0.00012829
22:38:18|0.00012829
22:38:20|0.00012829
22:38:21|0.00012829
22:38:22|0.00012829
22:38:23|0.00012843
22:38:23|0.00012843
22:38:24|0.00012843
22:38:27|0.00012843
22:38:28|0.00012843
22:38:29|0.00012843
22:38:29|0.00012843
22:38:31|0.00012843
22:38:32|0.00012843
22:38:32|0.00012845
22:38:34|0.00012845
22:38:34|0.00012845
22:38:35|0.00012845
22:38:37|0.00012845
22:38:38|0.00012845
22:38:38|0.00012845
22:38:39|0.00012845
22:38:41|0.00012845
22:38:41|0.00012845
22:38:42|0.00012845
22:38:43|0.00012845
22:38:45|0.00012845
22:38:45|0.00012845
22:38:48|0.00012845
22:38:48|0.00012845
22:38:49|0.00012845
22:38:50|0.00012845
22:38:51|0.00012845
22:38:52|0.00012845
22:38:53|0.00012845
22:38:54|0.00012845
22:38:56|0.00012845
22:38:56|0.00012845
22:38:58|0.00012845
22:38:58|0.00012845
22:38:59|0.00012845
22:39:00|0.00012845
22:39:01|0.00012845
22:39:04|0.00012845
22:39:04|0.00012894
22:39:06|0.00012894
22:39:07|0.00012894
22:39:08|0.00012894
22:39:09|0.00012894
22:39:10|0.00012894
22:39:11|0.00012894
22:39:12|0.00012894
22:39:13|0.00012894
22:39:14|0.00012894
22:39:15|0.00012894
22:39:17|0.00012894
22:39:18|0.00012894
22:39:19|0.00012894
22:39:20|0.00012894
22:39:21|0.00012894
22:39:22|0.00012894
22:39:22|0.00012894
22:39:25|0.00012894
22:39:26|0.00012894
22:39:27|0.00012894
22:39:28|0.00012894
22:39:29|0.00012894
22:39:30|0.00012894
22:39:31|0.00012894
22:39:32|0.00012894
22:39:34|0.00012894
22:39:35|0.00012894
22:39:37|0.00012894
22:39:38|0.00012894
22:39:38|0.00012894
22:39:39|0.00012894
22:39:41|0.00012894
22:39:41|0.00012894
22:39:42|0.00012894
22:39:44|0.00012894
22:39:44|0.00012894
22:39:45|0.00012894
22:39:46|0.00012937
22:39:47|0.00012937
22:39:50|0.00012937
22:39:50|0.00012947
22:39:51|0.00012947
22:39:52|0.00012947
22:39:53|0.00012947
22:39:54|0.00012947
22:39:55|0.00012947
22:39:56|0.00012947
22:39:57|0.00012947
22:39:58|0.00012947
22:39:59|0.00012947
22:40:00|0.00012947
22:40:01|0.00012947
22:40:03|0.00012947
22:40:04|0.00012947
22:40:05|0.00012947
22:40:06|0.00012947
22:40:07|0.00012947
22:40:08|0.00012947
22:40:09|0.00012947
22:40:10|0.00012947
22:40:11|0.00012947
22:40:12|0.00012947
22:40:13|0.00012947
22:40:14|0.00012947
22:40:15|0.00012947
22:40:16|0.00012947
22:40:17|0.00012959
22:40:18|0.00012959
22:40:19|0.0001301
22:40:20|0.0001301
22:40:21|0.0001301
22:40:22|0.0001301
22:40:23|0.0001301
22:40:24|0.0001301
22:40:26|0.0001301
22:40:28|0.0001301
22:40:28|0.00013031
22:40:30|0.00013031
22:40:31|0.00013031
22:40:32|0.00013031
22:40:33|0.00013031
22:40:35|0.00013031
22:40:36|0.00013031
22:40:38|0.00013031
22:40:38|0.00013031
22:40:39|0.00013031
22:40:40|0.00012969
22:40:42|0.00012969
22:40:42|0.00012969
22:40:43|0.00012969
22:40:45|0.00012969
22:40:45|0.00012969
22:40:46|0.00012969
22:40:48|0.00012969
22:40:48|0.00012969
22:40:49|0.00012969
22:40:51|0.00012969
22:40:52|0.00012969
22:40:52|0.00012969
22:40:54|0.00012969
22:40:54|0.00012969
22:40:56|0.00012969
22:40:57|0.00012969
22:40:57|0.00012969
22:40:58|0.00012969
22:40:59|0.00012969
22:41:01|0.00012969
22:41:02|0.00013003
22:41:03|0.00013003
22:41:04|0.00013027
22:41:05|0.00013027
22:41:06|0.00013028
22:41:07|0.00013028
22:41:09|0.00013028
22:41:10|0.00013028
22:41:11|0.00013028
22:41:13|0.00013028
22:41:14|0.00013033
22:41:14|0.00013033
22:41:16|0.00013033
22:41:17|0.00013081
22:41:18|0.00013034
22:41:19|0.00013034
22:41:20|0.00013034
22:41:21|0.00013034
22:41:22|0.00013034
22:41:23|0.00013081
22:41:24|0.00013081
22:41:25|0.00013081
22:41:27|0.00013081
22:41:28|0.00013081
22:41:29|0.00013081
22:41:31|0.00013081
22:41:32|0.00013081
22:41:33|0.00013071
22:41:34|0.00013072
22:41:34|0.00013087
22:41:35|0.00013087
22:41:37|0.00013087
22:41:37|0.00013087
22:41:39|0.00013087
22:41:39|0.00013087
22:41:41|0.00013087
22:41:41|0.00013087
22:41:43|0.00013087
22:41:43|0.00013087
22:41:44|0.00013087
22:41:47|0.00012972
22:41:47|0.00012972
22:41:48|0.00012972
22:41:49|0.00012972
22:41:50|0.00012972
22:41:51|0.00012972
22:41:52|0.00012972
22:41:53|0.0001299
22:41:54|0.0001299
22:41:55|0.0001299
22:41:56|0.0001299
22:41:57|0.0001299
22:41:58|0.0001299
22:41:59|0.0001299
22:42:01|0.00012983
22:42:02|0.0001298
22:42:04|0.0001298
22:42:05|0.0001298
22:42:07|0.0001298
22:42:07|0.0001298
22:42:09|0.0001298
22:42:10|0.0001298
22:42:11|0.00012911
22:42:13|0.00012911
22:42:13|0.00012911
22:42:15|0.00012911
22:42:16|0.00012911
22:42:17|0.00012911
22:42:18|0.00012911
22:42:20|0.00012911
22:42:21|0.00012911
22:42:22|0.00012911
22:42:23|0.00012918
22:42:24|0.00012979
22:42:25|0.00012979
22:42:26|0.00012979
22:42:28|0.00012979
22:42:28|0.00012979
22:42:31|0.00012979
22:42:31|0.00012979
22:42:33|0.00012979
22:42:35|0.00012979
22:42:35|0.00012979
22:42:36|0.00012979
22:42:37|0.00012979
22:42:38|0.00012979
22:42:40|0.00012979
22:42:40|0.00012979
22:42:42|0.00012979
22:42:42|0.00012979
22:42:43|0.00012979
22:42:45|0.0001297
22:42:45|0.0001297
22:42:47|0.0001297
22:42:48|0.0001297
22:42:49|0.0001297
22:42:51|0.0001297
22:42:51|0.0001297
22:42:53|0.0001297
22:42:54|0.0001297
22:42:55|0.0001297
22:42:56|0.0001297
22:42:57|0.0001297
22:42:58|0.0001297
22:42:59|0.0001297
22:43:00|0.0001297
22:43:01|0.0001297
22:43:02|0.0001297
22:43:03|0.0001297
22:43:04|0.0001297
22:43:05|0.0001297
22:43:06|0.00013012
22:43:08|0.00012976
22:43:08|0.00012976
22:43:09|0.00012988
22:43:11|0.00012988
22:43:12|0.00012988
22:43:13|0.00012988
22:43:14|0.00012988
22:43:15|0.00012988
22:43:16|0.00013004
22:43:17|0.00013038
22:43:18|0.00013038
22:43:19|0.00013038
22:43:20|0.00013038
22:43:21|0.00013038
22:43:22|0.00013038
22:43:23|0.00013038
22:43:25|0.00013038
22:43:25|0.00013038
22:43:27|0.00013038
22:43:27|0.00013038
22:43:28|0.00013038
22:43:30|0.0001303
22:43:31|0.00013081
22:43:32|0.00013081
22:43:32|0.00013081
22:43:35|0.00013081
22:43:37|0.00013081
22:43:37|0.00013081
22:43:38|0.00013081
22:43:40|0.00013081
22:43:41|0.00013081
22:43:42|0.00013081
22:43:44|0.00013081
22:43:46|0.00013081
22:43:46|0.00013081
22:43:47|0.00013081
22:43:48|0.00013081
22:43:49|0.00013081
22:43:50|0.00013081
22:43:52|0.00013081
22:43:52|0.00013081
22:43:53|0.00013081
22:43:54|0.00013081
22:43:55|0.00013081
22:43:57|0.00013081
22:43:57|0.00013081
22:43:58|0.00013081
22:43:59|0.00013081
22:44:01|0.0001303
22:44:01|0.0001303
22:44:02|0.0001303
22:44:04|0.0001303
22:44:04|0.00012997
22:44:05|0.00012997
22:44:08|0.00012982
22:44:08|0.00012982
22:44:09|0.00012982
22:44:10|0.00012982
22:44:12|0.00012982
22:44:13|0.00012982
22:44:15|0.00012982
22:44:15|0.00012982
22:44:16|0.00012982
22:44:17|0.00012982
22:44:18|0.00012982
22:44:19|0.00012982
22:44:20|0.00012982
22:44:21|0.00012982
22:44:22|0.00012982
22:44:23|0.00012982
22:44:24|0.00012982
22:44:25|0.00012982
22:44:26|0.00012982
22:44:27|0.00012982
22:44:28|0.00012982
22:44:30|0.00012982
22:44:32|0.00012982
22:44:33|0.00012982
22:44:34|0.00012982
22:44:35|0.00012982
22:44:37|0.00012982
22:44:37|0.00012981
22:44:38|0.00012981
22:44:40|0.00012981
22:44:41|0.00012981
22:44:42|0.00012981
22:44:43|0.00012981
22:44:44|0.00012981
22:44:45|0.00012981
22:44:46|0.00013055
22:44:47|0.00013055
22:44:48|0.00013055
22:44:49|0.00013055
22:44:50|0.00013055
22:44:51|0.00013055
22:44:52|0.00013055
22:44:53|0.00013055
22:44:54|0.00013055
22:44:55|0.00013055
22:44:56|0.00013055
22:44:57|0.00013055
22:44:58|0.00013055
22:44:59|0.00013055
22:45:00|0.00013055
22:45:01|0.00013055
22:45:02|0.00013055
22:45:03|0.00013055
22:45:04|0.00013055
22:45:05|0.00013055
22:45:06|0.00013055
22:45:07|0.00013055
22:45:08|0.00013055
22:45:09|0.00013055
22:45:10|0.00013053
22:45:11|0.00013053
22:45:12|0.0001309
22:45:13|0.00013053
22:45:14|0.00013053
22:45:15|0.00013105
22:45:16|0.00013105
22:45:17|0.00013105
22:45:18|0.00013105
22:45:19|0.00013105
22:45:20|0.00013105
22:45:21|0.00013105
22:45:22|0.00013105
22:45:23|0.00013105
22:45:24|0.00013105
22:45:25|0.00013105
22:45:26|0.00013105
22:45:27|0.00013105
22:45:28|0.00013105
22:45:30|0.00013105
22:45:31|0.00013105
22:45:32|0.00013105
22:45:33|0.00013105
22:45:34|0.00013105
22:45:35|0.00013105
22:45:36|0.00013105
22:45:37|0.00013105
22:45:38|0.00013118
22:45:39|0.00013118
22:45:40|0.00013118
22:45:41|0.00013118
22:45:42|0.00013125
22:45:43|0.00013139
22:45:44|0.0001316
22:45:46|0.0001316
22:45:47|0.0001316
22:45:48|0.0001316
22:45:49|0.0001316
22:45:50|0.00013167
22:45:51|0.00013167
22:45:52|0.00013167
22:45:53|0.00013167
22:45:54|0.00013167
22:45:55|0.00013167
22:45:56|0.00013167
22:45:57|0.00013167
22:45:58|0.00013167
22:45:59|0.00013167
22:46:00|0.00013167
22:46:01|0.00013167
22:46:02|0.00013167
22:46:04|0.00013167
22:46:05|0.00013139
22:46:06|0.00013139
22:46:07|0.0001316
22:46:08|0.0001316
22:46:09|0.0001316
22:46:10|0.0001316
22:46:11|0.0001316
22:46:12|0.0001316
22:46:13|0.0001316
22:46:14|0.0001316
22:46:15|0.0001316
22:46:16|0.0001316
22:46:17|0.0001316
22:46:18|0.0001316
22:46:19|0.0001316
22:46:20|0.0001316
22:46:21|0.0001316
22:46:22|0.0001316
22:46:23|0.0001316
22:46:24|0.0001316
22:46:25|0.0001316
22:46:27|0.0001316
22:46:27|0.0001316
22:46:28|0.0001316
22:46:29|0.0001316
22:46:31|0.0001316
22:46:31|0.0001316
22:46:32|0.00013137
22:46:34|0.00013137
22:46:34|0.00013137
22:46:36|0.00013137
22:46:36|0.00013137
22:46:38|0.00013141
22:46:39|0.00013141
22:46:40|0.00013141
22:46:41|0.00013141
22:46:41|0.00013141
22:46:43|0.00013141
22:46:43|0.00013141
22:46:45|0.00013141
22:46:46|0.00013141
22:46:47|0.00013141
22:46:48|0.00013149
22:46:48|0.00013149
22:46:49|0.00013149
22:46:50|0.00013149
22:46:51|0.00013149
22:46:53|0.00013149
22:46:54|0.00013149
22:46:54|0.00013149
22:46:56|0.00013149
22:46:56|0.00013149
22:46:57|0.00013149
22:46:58|0.00013149
22:47:00|0.00013149
22:47:00|0.00013149
22:47:02|0.00013149
22:47:02|0.00013149
22:47:04|0.00013149
22:47:05|0.00013149
22:47:06|0.00013149
22:47:07|0.00013149
22:47:07|0.00013149
22:47:09|0.00013149
22:47:11|0.00013149
22:47:11|0.00013149
22:47:12|0.00013149
22:47:14|0.00013149
22:47:16|0.00013149
22:47:17|0.00013149
22:47:18|0.00013149
22:47:18|0.00013149
22:47:20|0.00013085
22:47:21|0.00013085
22:47:21|0.00013085
22:47:23|0.00013085
22:47:24|0.00013085
22:47:24|0.00013085
22:47:25|0.00013085
22:47:27|0.00013085
22:47:28|0.00013085
22:47:29|0.00013085
22:47:30|0.00013085
22:47:30|0.00013085
22:47:33|0.00013085
22:47:33|0.00013085
22:47:34|0.00013085
22:47:36|0.00013085
22:47:37|0.00013085
22:47:37|0.00013085
22:47:40|0.00013085
22:47:41|0.00013085
22:47:43|0.0001305
22:47:43|0.0001305
22:47:44|0.0001305
22:47:45|0.00013036
22:47:47|0.00013036
22:47:48|0.00013036
22:47:48|0.00013036
22:47:50|0.00013036
22:47:50|0.00013036
22:47:52|0.00013036
22:47:52|0.00013036
22:47:53|0.00013036
22:47:54|0.00013036
22:47:55|0.00013036
22:47:57|0.00013036
22:47:58|0.00013036
22:47:59|0.00013036
22:47:59|0.00013036
22:48:01|0.00013036
22:48:01|0.00013036
22:48:02|0.00013036
22:48:05|0.00013036
22:48:05|0.00013036
22:48:06|0.00013036
22:48:07|0.00013036
22:48:09|0.00013036
22:48:10|0.00013152
22:48:11|0.00013152
22:48:12|0.00013152
22:48:13|0.00013152
22:48:15|0.00013152
22:48:16|0.00013152
22:48:18|0.00013152
22:48:19|0.00013152
22:48:19|0.00013152
22:48:21|0.00013152
22:48:21|0.00013152
22:48:22|0.00013152
22:48:24|0.00013152
22:48:25|0.00013152
22:48:26|0.00013152
22:48:27|0.00013152
22:48:28|0.00013152
22:48:29|0.00013152
22:48:30|0.00013152
22:48:31|0.00013152
22:48:32|0.00013152
22:48:34|0.00013078
22:48:35|0.00013078
22:48:36|0.00013078
22:48:38|0.00013078
22:48:39|0.00013078
22:48:40|0.00013078
22:48:42|0.00013078
22:48:44|0.00013078
22:48:45|0.000131
22:48:46|0.000131
22:48:48|0.000131
22:48:49|0.000131
22:48:49|0.000131
22:48:51|0.000131
22:48:51|0.000131
22:48:53|0.000131
22:48:54|0.000131
22:48:55|0.000131
22:48:56|0.000131
22:48:57|0.000131
22:48:59|0.000131
22:48:59|0.000131
22:49:00|0.000131
22:49:01|0.000131
22:49:04|0.000131
22:49:05|0.000131
22:49:06|0.000131
22:49:07|0.000131
22:49:07|0.000131
22:49:08|0.000131
22:49:09|0.000131
22:49:11|0.000131
22:49:12|0.000131
22:49:12|0.000131
22:49:13|0.000131
22:49:14|0.000131
22:49:15|0.000131
22:49:17|0.000131
22:49:18|0.000131
22:49:20|0.000131
22:49:20|0.000131
22:49:21|0.000131
22:49:22|0.000131
22:49:24|0.000131
22:49:24|0.000131
22:49:25|0.000131
22:49:26|0.000131
22:49:27|0.000131
22:49:28|0.000131
22:49:29|0.000131
22:49:30|0.000131
22:49:31|0.000131
22:49:32|0.000131
22:49:33|0.000131
22:49:34|0.000131
22:49:35|0.00013053
22:49:36|0.00013053
22:49:37|0.00013053
22:49:38|0.00013053
22:49:39|0.00013048
22:49:40|0.00013048
22:49:41|0.00013048
22:49:42|0.00013048
22:49:44|0.00013048
22:49:45|0.00013048
22:49:46|0.00013048
22:49:47|0.00013048
22:49:48|0.00013022
22:49:49|0.00013022
22:49:50|0.00013022
22:49:51|0.00013005
22:49:52|0.00012992
22:49:53|0.00012992
22:49:54|0.00012992
22:49:55|0.00012992
22:49:56|0.00012992
22:49:57|0.00012992
22:49:58|0.00012992
22:49:59|0.00012992
22:50:00|0.00012992
22:50:01|0.0001299
22:50:02|0.0001299
22:50:03|0.0001299
22:50:04|0.0001299
22:50:05|0.0001299
22:50:06|0.0001299
22:50:08|0.0001299
22:50:09|0.0001299
22:50:09|0.0001299
22:50:11|0.0001299
22:50:12|0.0001299
22:50:13|0.0001299
22:50:14|0.0001299
22:50:14|0.0001299
22:50:16|0.0001299
22:50:17|0.0001299
22:50:18|0.0001299
22:50:20|0.0001299
22:50:20|0.0001299
22:50:21|0.0001299
22:50:22|0.0001299
22:50:23|0.0001299
22:50:24|0.00012988
22:50:26|0.00012988
22:50:27|0.00012952
22:50:29|0.00012952
22:50:29|0.00012952
22:50:30|0.0001295
22:50:31|0.0001295
22:50:33|0.0001295
22:50:34|0.00012912
22:50:34|0.00012906
22:50:36|0.00012906
22:50:37|0.00012875
22:50:38|0.00012875
22:50:39|0.00012875
22:50:40|0.00012875
22:50:41|0.00012875
22:50:43|0.00012763
22:50:43|0.00012763
22:50:44|0.00012763
22:50:46|0.00012906
22:50:46|0.00012906
22:50:47|0.00012906
22:50:49|0.00012906
22:50:49|0.00012906
22:50:51|0.00012833
22:50:52|0.00012833
22:50:53|0.0001288
22:50:54|0.0001288
22:50:55|0.0001288
22:50:55|0.0001288
22:50:57|0.0001288
22:50:58|0.0001288
22:50:59|0.0001288
22:50:59|0.0001288
22:51:00|0.00012875
22:51:02|0.00012875
22:51:03|0.00012875
22:51:03|0.0001289
22:51:05|0.0001289
22:51:05|0.0001289
22:51:06|0.0001289
22:51:08|0.0001289
22:51:08|0.0001289
22:51:10|0.0001289
22:51:11|0.0001289
22:51:13|0.0001289
22:51:14|0.0001289
22:51:15|0.0001289
22:51:16|0.0001289
22:51:18|0.0001289
22:51:19|0.0001289
22:51:19|0.0001289
22:51:21|0.0001289
22:51:22|0.0001289
22:51:23|0.0001289
22:51:24|0.0001289
22:51:25|0.0001289
22:51:26|0.0001289
22:51:27|0.0001289
22:51:28|0.0001289
22:51:29|0.0001289
22:51:30|0.00012755
22:51:31|0.00012755
22:51:33|0.00012755
22:51:33|0.00012755
22:51:35|0.00012755
22:51:35|0.0001278
22:51:38|0.0001278
22:51:39|0.0001278
22:51:41|0.00012828
22:51:41|0.00012828
22:51:42|0.00012778
22:51:44|0.00012778
22:51:45|0.00012778
22:51:46|0.00012778
22:51:47|0.00012778
22:51:48|0.00012768
22:51:49|0.00012768
22:51:50|0.00012768
22:51:51|0.00012768
22:51:52|0.00012768
22:51:53|0.00012789
22:51:54|0.00012789
22:51:56|0.00012789
22:51:56|0.00012789
22:51:57|0.00012789
22:51:58|0.00012789
22:51:59|0.00012789
22:52:00|0.00012789
22:52:01|0.00012789
22:52:02|0.00012789
22:52:03|0.00012799
22:52:04|0.00012799
22:52:05|0.00012799
22:52:07|0.00012794
22:52:07|0.00012794
22:52:08|0.00012794
22:52:09|0.00012766
22:52:10|0.00012766
22:52:11|0.00012766
22:52:12|0.00012766
22:52:13|0.00012766
22:52:15|0.00012766
22:52:15|0.00012789
22:52:16|0.00012789
22:52:18|0.00012789
22:52:19|0.00012826
22:52:19|0.00012826
22:52:21|0.00012826
22:52:21|0.00012826
22:52:23|0.00012826
22:52:24|0.00012826
22:52:24|0.00012826
22:52:25|0.00012826
22:52:27|0.00012826
22:52:28|0.00012826
22:52:28|0.00012826
22:52:30|0.00012826
22:52:30|0.00012826
22:52:32|0.00012826
22:52:32|0.00012826
22:52:34|0.00012826
22:52:35|0.00012826
22:52:35|0.00012826
22:52:37|0.00012826
22:52:38|0.00012826
22:52:39|0.00012826
22:52:40|0.00012826
22:52:41|0.000128
22:52:42|0.000128
22:52:43|0.00012848
22:52:45|0.00012848
22:52:45|0.00012848
22:52:46|0.00012848
22:52:47|0.00012861
22:52:48|0.00012861
22:52:49|0.00012861
22:52:50|0.00012937
22:52:51|0.00012926
22:52:52|0.00012926
22:52:54|0.00012926
22:52:54|0.00012926
22:52:55|0.00012926
22:52:56|0.00012926
22:52:57|0.00012926
22:52:58|0.00012926
22:52:59|0.00012926
22:53:00|0.00012926
22:53:01|0.00012926
22:53:02|0.00012926
22:53:03|0.00012926
22:53:04|0.00012926
22:53:06|0.00012926
22:53:07|0.00012926
22:53:08|0.0001292
22:53:09|0.0001292
22:53:10|0.0001292
22:53:11|0.0001292
22:53:12|0.0001292
22:53:13|0.0001292
22:53:14|0.0001292
22:53:15|0.0001292
22:53:16|0.0001292
22:53:17|0.0001292
22:53:18|0.0001292
22:53:19|0.0001292
22:53:20|0.0001292
22:53:21|0.0001292
22:53:22|0.0001292
22:53:23|0.0001292
22:53:24|0.0001292
22:53:25|0.0001292
22:53:26|0.0001292
22:53:27|0.0001292
22:53:28|0.0001292
22:53:29|0.0001292
22:53:30|0.0001292
22:53:31|0.0001292
22:53:32|0.0001292
22:53:33|0.0001292
22:53:34|0.0001292
22:53:36|0.0001292
22:53:36|0.0001292
22:53:38|0.0001292
22:53:39|0.0001292
22:53:41|0.0001292
22:53:41|0.0001292
22:53:42|0.0001292
22:53:44|0.0001292
22:53:45|0.00012908
22:53:47|0.00012908
22:53:48|0.00012908
22:53:49|0.00012908
22:53:49|0.00012908
22:53:50|0.00012908
22:53:52|0.00012908
22:53:52|0.00012908
22:53:53|0.00012908
22:53:54|0.00012908
22:53:55|0.00012908
22:53:56|0.00012908
22:53:58|0.00012908
22:53:58|0.00012908
22:54:00|0.00012908
22:54:01|0.00012908
22:54:02|0.00012908
22:54:03|0.00012908
22:54:04|0.00012991
22:54:06|0.00012991
22:54:07|0.00012944
22:54:09|0.00012993
22:54:10|0.00012993
22:54:10|0.00012993
22:54:11|0.00012993
22:54:13|0.00012993
22:54:14|0.00012993
22:54:15|0.00012993
22:54:15|0.00012993
22:54:17|0.00012993
22:54:17|0.00012993
22:54:18|0.00012993
22:54:19|0.00012993
22:54:20|0.00012993
22:54:22|0.00012993
22:54:23|0.00012993
22:54:24|0.00012993
22:54:26|0.00012993
22:54:27|0.00012993
22:54:27|0.00012993
22:54:28|0.00012993
22:54:29|0.00012993
22:54:32|0.00012993
22:54:32|0.00012993
22:54:33|0.00012993
22:54:34|0.00012993
22:54:35|0.00012993
22:54:36|0.00012993
22:54:37|0.00012993
22:54:39|0.00012993
22:54:40|0.00012908
22:54:42|0.00012908
22:54:42|0.00012889
22:54:43|0.00012908
22:54:44|0.00012908
22:54:46|0.00012908
22:54:47|0.00012908
22:54:48|0.00012908
22:54:48|0.00012908
22:54:49|0.00012904
22:54:51|0.00012904
22:54:51|0.00012904
22:54:53|0.00012904
22:54:53|0.00012904
22:54:55|0.00012904
22:54:55|0.00012904
22:54:56|0.00012904
22:54:58|0.00012904
22:54:58|0.00012904
22:55:00|0.00012904
22:55:01|0.00012904
22:55:01|0.00012904
22:55:03|0.00012904
22:55:03|0.00012872
22:55:05|0.00012872
22:55:05|0.00012872
22:55:07|0.00012872
22:55:07|0.00012872
22:55:08|0.00012872
22:55:10|0.00012872
22:55:10|0.00012872
22:55:12|0.00012872
22:55:13|0.00012872
22:55:13|0.00012872
22:55:15|0.00012872
22:55:15|0.00012872
22:55:18|0.00012872
22:55:19|0.00012872
22:55:20|0.00012872
22:55:20|0.00012872
22:55:21|0.00012872
22:55:22|0.00012872
22:55:24|0.00012872
22:55:24|0.00012872
22:55:26|0.00012872
22:55:26|0.00012872
22:55:27|0.00012872
22:55:29|0.00012872
22:55:31|0.00012872
22:55:31|0.00012872
22:55:32|0.00012872
22:55:33|0.00012872
22:55:34|0.00012872
22:55:35|0.00012982
22:55:36|0.00012982
22:55:37|0.00012982
22:55:38|0.00012982
22:55:40|0.00012982
22:55:41|0.00012982
22:55:41|0.00012884
22:55:44|0.00012884
22:55:44|0.00012884
22:55:46|0.00012884
22:55:47|0.00012884
22:55:47|0.00012884
22:55:49|0.00012884
22:55:49|0.00012884
22:55:50|0.00012884
22:55:51|0.00012884
22:55:52|0.00012884
22:55:53|0.00012884
22:55:54|0.00012884
22:55:55|0.00012884
22:55:56|0.00012884
22:55:57|0.00012884
22:55:58|0.00012884
22:56:00|0.00012884
22:56:01|0.00012884
22:56:03|0.00012884
22:56:03|0.00012884
22:56:04|0.00012884
22:56:05|0.00012884
22:56:06|0.00012884
22:56:07|0.00012884
22:56:08|0.00012884
22:56:10|0.00012884
22:56:12|0.00012884
22:56:12|0.00012884
22:56:13|0.00012884
22:56:16|0.00012884
22:56:16|0.00012884
22:56:17|0.00012884
22:56:18|0.00012884
22:56:20|0.00012884
22:56:21|0.00012884
22:56:22|0.00012884
22:56:23|0.00012884
22:56:24|0.00012884
22:56:25|0.00012935
22:56:26|0.00012935
22:56:28|0.00012935
22:56:29|0.00012935
22:56:30|0.00012935
22:56:31|0.00012935
22:56:32|0.00012935
22:56:33|0.00012925
22:56:35|0.00012929
22:56:35|0.00012949
22:56:37|0.00012949
22:56:37|0.00012949
22:56:39|0.00012949
22:56:39|0.00012949
22:56:41|0.00012949
22:56:43|0.00012949
22:56:43|0.00012949
22:56:45|0.00012949
22:56:45|0.00012918
22:56:46|0.00012918
22:56:47|0.00012918
22:56:49|0.00012918
22:56:50|0.00012918
22:56:50|0.00012918
22:56:51|0.00012918
22:56:52|0.00012918
22:56:54|0.00012918
22:56:54|0.00012918
22:56:56|0.00012918
22:56:57|0.00012918
22:56:58|0.00012918
22:56:59|0.00012918
22:57:01|0.00012918
22:57:01|0.00012918
22:57:02|0.00012918
22:57:04|0.00012918
22:57:05|0.00012918
22:57:06|0.00012918
22:57:07|0.00012918
22:57:08|0.00012918
22:57:09|0.00012918
22:57:11|0.00012918
22:57:11|0.00012918
22:57:13|0.00012918
22:57:13|0.00012918
22:57:15|0.00012918
22:57:15|0.00012918
22:57:18|0.00012918
22:57:20|0.00012918
22:57:21|0.00012918
22:57:22|0.00012918
22:57:24|0.00012918
22:57:26|0.00012918
22:57:26|0.00012918
22:57:28|0.00012918
22:57:28|0.00012918
22:57:30|0.00012918
22:57:31|0.00012912
22:57:32|0.00012912
22:57:33|0.00012912
22:57:34|0.00012912
22:57:35|0.00012912
22:57:36|0.00012894
22:57:37|0.00012894
22:57:38|0.0001287
22:57:39|0.00012836
22:57:40|0.00012836
22:57:41|0.00012836
22:57:42|0.00012836
22:57:44|0.00012836
22:57:45|0.00012836
22:57:47|0.00012751
22:57:47|0.00012751
22:57:48|0.00012751
22:57:49|0.00012751
22:57:51|0.00012751
22:57:53|0.00012751
22:57:54|0.0001277
22:57:54|0.0001277
22:57:55|0.0001277
22:57:57|0.0001277
22:57:58|0.0001277
22:57:59|0.0001277
22:58:00|0.0001277
22:58:01|0.0001277
22:58:02|0.00012813
22:58:03|0.00012813
22:58:04|0.00012813
22:58:05|0.00012813
22:58:06|0.00012813
22:58:07|0.00012813
22:58:09|0.00012813
22:58:11|0.00012813
22:58:13|0.00012813
22:58:13|0.00012813
22:58:14|0.00012813
22:58:16|0.00012813
22:58:17|0.00012813
22:58:18|0.00012813
22:58:19|0.00012861
22:58:20|0.00012861
22:58:21|0.00012861
22:58:22|0.00012861
22:58:23|0.00012861
22:58:24|0.00012861
22:58:26|0.00012861
22:58:27|0.00012879
22:58:28|0.00012879
22:58:29|0.00012879
22:58:29|0.00012879
22:58:32|0.00012879
22:58:32|0.00012879
22:58:33|0.00012879
22:58:35|0.00012879
22:58:35|0.0001285
22:58:36|0.0001285
22:58:37|0.0001285
22:58:38|0.0001285
22:58:39|0.0001285
22:58:40|0.0001285
22:58:41|0.0001285
22:58:43|0.0001285
22:58:44|0.00012821
22:58:46|0.00012821
22:58:47|0.00012821
22:58:47|0.00012821
22:58:48|0.00012821
22:58:50|0.00012821
22:58:50|0.00012806
22:58:52|0.00012806
22:58:53|0.00012806
22:58:53|0.00012806
22:58:56|0.00012806
22:58:57|0.00012844
22:58:57|0.00012844
22:58:58|0.00012844
22:58:59|0.00012844
22:59:00|0.00012837
22:59:02|0.00012837
22:59:03|0.00012837
22:59:05|0.00012837
22:59:07|0.00012837
22:59:09|0.00012837
22:59:09|0.00012837
22:59:11|0.00012837
22:59:12|0.00012843
22:59:13|0.00012895
22:59:15|0.00012895
22:59:17|0.00012895
22:59:17|0.00012895
22:59:18|0.00012895
22:59:19|0.00012895
22:59:20|0.00012895
22:59:22|0.00012895
22:59:24|0.00012895
22:59:24|0.00012895
22:59:25|0.00012895
22:59:26|0.00012895
22:59:27|0.00012895
22:59:28|0.00012895
22:59:29|0.00012895
22:59:30|0.00012895
22:59:31|0.00012895
22:59:32|0.00012895
22:59:33|0.00012895
22:59:34|0.00012895
22:59:35|0.00012895
22:59:37|0.00012937
22:59:37|0.00012937
22:59:38|0.00012937
22:59:40|0.00012937
22:59:41|0.00012937
22:59:42|0.00012937
22:59:43|0.00012937
22:59:45|0.00012937
22:59:46|0.00012937
22:59:48|0.00012937
22:59:49|0.00012937
22:59:49|0.00012937
22:59:50|0.00012937
22:59:51|0.00012937
22:59:53|0.00012937
22:59:53|0.00012937
22:59:55|0.00012937
22:59:56|0.00012937
22:59:57|0.00012937
22:59:58|0.00012937
22:59:59|0.00012937
23:00:00|0.00012937
23:00:01|0.00012937
23:00:02|0.00012937
23:00:03|0.00012937
23:00:04|0.00012937
23:00:05|0.00012937
23:00:06|0.00012937
23:00:07|0.00012891
23:00:09|0.00012891
23:00:11|0.00012891
23:00:11|0.00012903
23:00:12|0.00012903
23:00:13|0.00012903
23:00:14|0.00012903
23:00:16|0.00012903
23:00:17|0.00012903
23:00:19|0.00012903
23:00:19|0.00012903
23:00:20|0.00012836
23:00:22|0.00012836
23:00:22|0.00012836
23:00:23|0.00012836
23:00:24|0.00012836
23:00:25|0.00012836
23:00:26|0.00012836
23:00:27|0.00012836
23:00:28|0.00012836
23:00:29|0.00012836
23:00:31|0.00012836
23:00:31|0.00012836
23:00:33|0.00012836
23:00:33|0.00012836
23:00:35|0.00012836
23:00:36|0.00012836
23:00:37|0.00012836
23:00:37|0.00012836
23:00:38|0.00012836
23:00:40|0.00012836
23:00:40|0.00012836
23:00:42|0.00012836
23:00:42|0.00012836
23:00:43|0.00012836
23:00:45|0.00012836
23:00:47|0.00012836
23:00:48|0.00012836
23:00:49|0.00012836
23:00:51|0.00012836
23:00:53|0.00012836
23:00:54|0.00012836
23:00:56|0.00012836
23:00:57|0.00012836
23:00:59|0.00012836
23:00:59|0.00012836
23:01:01|0.00012836
23:01:02|0.00012807
23:01:03|0.00012807
23:01:03|0.00012807
23:01:05|0.00012807
23:01:06|0.00012807
23:01:08|0.00012807
23:01:09|0.00012807
23:01:10|0.00012807
23:01:10|0.00012807
23:01:11|0.00012807
23:01:13|0.00012807
23:01:15|0.00012807
23:01:15|0.00012807
23:01:16|0.00012807
23:01:17|0.00012807
23:01:18|0.00012807
23:01:19|0.00012807
23:01:20|0.00012807
23:01:21|0.00012807
23:01:22|0.00012807
23:01:24|0.00012807
23:01:24|0.00012807
23:01:25|0.00012807
23:01:26|0.00012807
23:01:27|0.00012807
23:01:28|0.00012807
23:01:30|0.00012807
23:01:31|0.00012807
23:01:32|0.00012807
23:01:32|0.00012807
23:01:33|0.00012807
23:01:34|0.00012807
23:01:36|0.00012807
23:01:37|0.00012807
23:01:38|0.00012807
23:01:39|0.00012807
23:01:39|0.00012807
23:01:40|0.00012807
23:01:41|0.00012807
23:01:43|0.00012807
23:01:44|0.00012826
23:01:45|0.00012826
23:01:47|0.00012741
23:01:49|0.00012741
23:01:49|0.00012741
23:01:51|0.00012741
23:01:52|0.00012741
23:01:54|0.00012797
23:01:55|0.00012747
23:01:55|0.00012747
23:01:57|0.00012747
23:01:58|0.00012747
23:01:59|0.00012747
23:02:00|0.00012747
23:02:01|0.00012747
23:02:01|0.00012747
23:02:03|0.00012747
23:02:03|0.00012747
23:02:06|0.00012747
23:02:06|0.00012711
23:02:07|0.00012711
23:02:09|0.00012711
23:02:10|0.00012711
23:02:11|0.00012711
23:02:12|0.00012711
23:02:13|0.00012711
23:02:14|0.00012735
23:02:16|0.00012735
23:02:17|0.0001273
23:02:18|0.0001273
23:02:19|0.0001273
23:02:20|0.0001273
23:02:21|0.00012685
23:02:23|0.00012684
23:02:23|0.00012684
23:02:24|0.00012682
23:02:26|0.00012682
23:02:28|0.00012601
23:02:29|0.00012538
23:02:29|0.00012538
23:02:31|0.00012538
23:02:32|0.00012538
23:02:32|0.00012585
23:02:34|0.00012585
23:02:35|0.00012585
23:02:36|0.00012585
23:02:37|0.00012585
23:02:38|0.00012585
23:02:39|0.00012585
23:02:39|0.00012557
23:02:41|0.00012557
23:02:41|0.00012557
23:02:43|0.00012557
23:02:44|0.00012557
23:02:45|0.00012557
23:02:45|0.00012557
23:02:47|0.00012557
23:02:49|0.00012557
23:02:51|0.00012557
23:02:53|0.00012557
23:02:54|0.00012557
23:02:55|0.00012557
23:02:57|0.00012557
23:02:59|0.00012557
23:03:00|0.00012557
23:03:00|0.00012555
23:03:01|0.00012555
23:03:04|0.00012555
23:03:05|0.00012553
23:03:07|0.00012553
23:03:08|0.00012553
23:03:08|0.00012553
23:03:10|0.00012553
23:03:12|0.00012576
23:03:12|0.00012576
23:03:14|0.00012576
23:03:15|0.00012576
23:03:17|0.00012576
23:03:17|0.00012576
23:03:18|0.00012576
23:03:20|0.00012576
23:03:20|0.00012576
23:03:21|0.00012601
23:03:22|0.00012601
23:03:23|0.00012601
23:03:25|0.00012601
23:03:26|0.00012601
23:03:27|0.00012601
23:03:29|0.00012601
23:03:30|0.00012601
23:03:31|0.00012601
23:03:33|0.00012601
23:03:34|0.00012601
23:03:34|0.00012601
23:03:35|0.00012601
23:03:37|0.00012585
23:03:37|0.00012567
23:03:39|0.00012567
23:03:40|0.00012567
23:03:41|0.00012604
23:03:41|0.00012604
23:03:43|0.00012604
23:03:44|0.00012604
23:03:45|0.00012573
23:03:46|0.00012573
23:03:47|0.00012573
23:03:49|0.00012573
23:03:50|0.00012573
23:03:52|0.00012573
23:03:53|0.00012573
23:03:53|0.00012573
23:03:55|0.00012604
23:03:56|0.00012604
23:03:57|0.00012604
23:03:58|0.00012577
23:03:59|0.00012577
23:04:00|0.00012577
23:04:01|0.00012577
23:04:03|0.00012577
23:04:04|0.00012576
23:04:05|0.00012576
23:04:06|0.00012576
23:04:08|0.00012576
23:04:08|0.00012576
23:04:09|0.00012576
23:04:10|0.00012576
23:04:13|0.00012576
23:04:14|0.00012576
23:04:16|0.00012589
23:04:17|0.00012589
23:04:18|0.00012589
23:04:19|0.00012589
23:04:20|0.00012589
23:04:21|0.00012577
23:04:22|0.00012577
23:04:23|0.00012577
23:04:24|0.00012577
23:04:25|0.00012577
23:04:26|0.00012577
23:04:27|0.00012582
23:04:28|0.00012589
23:04:29|0.00012589
23:04:30|0.00012589
23:04:31|0.00012589
23:04:32|0.00012589
23:04:33|0.00012589
23:04:34|0.00012589
23:04:35|0.00012589
23:04:37|0.00012589
23:04:37|0.00012589
23:04:38|0.00012589
23:04:40|0.00012589
23:04:40|0.00012589
23:04:41|0.0001261
23:04:43|0.0001261
23:04:43|0.0001261
23:04:44|0.0001261
23:04:45|0.0001261
23:04:47|0.0001261
23:04:47|0.0001261
23:04:50|0.0001261
23:04:50|0.0001261
23:04:52|0.0001261
23:04:54|0.0001261
23:04:55|0.0001261
23:04:55|0.00012618
23:04:56|0.00012618
23:04:57|0.00012619
23:04:59|0.00012619
23:05:00|0.00012619
23:05:01|0.00012636
23:05:01|0.00012636
23:05:03|0.00012636
23:05:04|0.00012636
23:05:05|0.00012636
23:05:07|0.00012642
23:05:07|0.00012642
23:05:09|0.00012642
23:05:10|0.0001261
23:05:11|0.0001261
23:05:11|0.0001261
23:05:13|0.00012663
23:05:13|0.00012663
23:05:15|0.00012663
23:05:16|0.00012663
23:05:18|0.00012663
23:05:18|0.00012676
23:05:19|0.000127
23:05:21|0.000127
23:05:22|0.000127
23:05:23|0.000127
23:05:25|0.000127
23:05:26|0.00012695
23:05:27|0.0001266
23:05:28|0.0001266
23:05:29|0.0001266
23:05:30|0.0001266
23:05:31|0.0001266
23:05:32|0.0001266
23:05:33|0.0001266
23:05:34|0.0001266
23:05:35|0.0001266
23:05:35|0.0001266
23:05:37|0.0001266
23:05:37|0.0001266
23:05:39|0.0001266
23:05:40|0.0001266
23:05:41|0.0001266
23:05:42|0.0001266
23:05:42|0.0001266
23:05:44|0.0001266
23:05:45|0.0001266
23:05:46|0.0001266
23:05:47|0.0001266
23:05:47|0.0001266
23:05:48|0.0001266
23:05:50|0.0001266
23:05:52|0.0001266
23:05:52|0.0001266
23:05:55|0.0001266
23:05:55|0.0001266
23:05:57|0.00012711
23:05:58|0.00012723
23:05:59|0.00012723
23:05:59|0.00012723
23:06:00|0.00012723
23:06:02|0.00012723
23:06:03|0.00012762
23:06:05|0.00012762
23:06:06|0.00012762
23:06:08|0.00012762
23:06:09|0.00012762
23:06:09|0.00012762
23:06:11|0.00012762
23:06:12|0.00012762
23:06:13|0.00012762
23:06:13|0.00012762
23:06:14|0.00012706
23:06:17|0.00012706
23:06:17|0.00012706
23:06:19|0.00012706
23:06:20|0.00012706
23:06:21|0.00012706
23:06:21|0.00012706
23:06:23|0.00012706
23:06:23|0.00012706
23:06:24|0.00012706
23:06:26|0.00012706
23:06:27|0.00012706
23:06:27|0.00012706
23:06:29|0.00012701
23:06:30|0.00012701
23:06:31|0.00012701
23:06:32|0.00012701
23:06:32|0.00012701
23:06:34|0.00012701
23:06:34|0.00012701
23:06:35|0.00012701
23:06:36|0.00012701
23:06:37|0.00012705
23:06:39|0.00012705
23:06:40|0.00012705
23:06:41|0.00012705
23:06:41|0.00012705
23:06:44|0.00012705
23:06:44|0.00012705
23:06:45|0.00012705
23:06:46|0.00012705
23:06:47|0.00012694
23:06:48|0.00012694
23:06:49|0.00012694
23:06:50|0.00012694
23:06:51|0.00012694
23:06:52|0.00012694
23:06:53|0.00012694
23:06:55|0.00012694
23:06:56|0.00012694
23:06:57|0.00012694
23:06:58|0.00012694
23:06:59|0.00012694
23:07:00|0.00012694
23:07:01|0.00012694
23:07:02|0.00012758
23:07:03|0.00012758
23:07:04|0.00012758
23:07:05|0.00012758
23:07:06|0.00012758
23:07:07|0.00012758
23:07:09|0.00012758
23:07:11|0.00012758
23:07:11|0.00012758
23:07:13|0.00012758
23:07:15|0.00012758
23:07:16|0.00012758
23:07:17|0.00012758
23:07:18|0.00012758
23:07:19|0.00012758
23:07:20|0.00012758
23:07:21|0.00012758
23:07:22|0.00012758
23:07:24|0.00012758
23:07:25|0.00012758
23:07:25|0.00012758
23:07:27|0.00012612
23:07:29|0.00012618
23:07:29|0.00012618
23:07:30|0.00012618
23:07:31|0.00012618
23:07:32|0.00012618
23:07:33|0.00012629
23:07:34|0.00012629
23:07:35|0.00012629
23:07:36|0.00012629
23:07:37|0.00012629
23:07:38|0.00012629
23:07:39|0.00012629
23:07:40|0.00012629
23:07:41|0.00012629
23:07:42|0.00012629
23:07:43|0.00012574
23:07:44|0.00012574
23:07:45|0.00012574
23:07:46|0.00012574
23:07:47|0.00012574
23:07:48|0.00012574
23:07:49|0.00012574
23:07:50|0.00012634
23:07:51|0.00012634
23:07:52|0.00012634
23:07:53|0.00012634
23:07:54|0.0001261
23:07:56|0.0001261
23:07:56|0.0001261
23:07:57|0.0001261
23:07:58|0.00012652
23:07:59|0.00012652
23:08:00|0.00012652
23:08:01|0.00012652
23:08:02|0.00012652
23:08:03|0.00012687
23:08:04|0.00012687
23:08:05|0.00012687
23:08:07|0.00012687
23:08:09|0.00012687
23:08:09|0.00012687
23:08:12|0.00012687
23:08:13|0.00012687
23:08:14|0.00012687
23:08:15|0.00012687
23:08:16|0.00012687
23:08:17|0.00012687
23:08:18|0.00012687
23:08:19|0.00012687
23:08:20|0.00012687
23:08:22|0.00012687
23:08:23|0.0001262
23:08:24|0.00012652
23:08:26|0.00012652
23:08:26|0.00012652
23:08:29|0.00012652
23:08:29|0.00012652
23:08:30|0.00012652
23:08:31|0.00012652
23:08:33|0.00012652
23:08:33|0.00012652
23:08:34|0.00012652
23:08:35|0.00012652
23:08:36|0.00012652
23:08:37|0.00012652
23:08:38|0.00012652
23:08:39|0.00012652
23:08:40|0.00012652
23:08:41|0.00012652
23:08:42|0.00012652
23:08:44|0.00012652
23:08:45|0.00012652
23:08:45|0.00012652
23:08:47|0.00012652
23:08:47|0.00012652
23:08:49|0.00012652
23:08:49|0.00012652
23:08:51|0.00012652
23:08:51|0.00012652
23:08:53|0.00012652
23:08:54|0.00012652
23:08:54|0.00012652
23:08:55|0.00012652
23:08:57|0.00012652
23:08:57|0.00012652
23:09:00|0.00012614
23:09:00|0.00012614
23:09:02|0.00012614
23:09:04|0.00012614
23:09:04|0.00012614
23:09:05|0.00012614
23:09:07|0.00012614
23:09:08|0.00012614
23:09:09|0.00012614
23:09:10|0.00012614
23:09:11|0.00012614
23:09:12|0.00012614
23:09:13|0.00012614
23:09:14|0.00012614
23:09:15|0.00012614
23:09:17|0.00012614
23:09:18|0.00012614
23:09:19|0.00012614
23:09:20|0.00012614
23:09:21|0.00012614
23:09:22|0.00012614
23:09:23|0.00012614
23:09:24|0.00012614
23:09:25|0.00012614
23:09:26|0.00012614
23:09:27|0.00012614
23:09:28|0.00012614
23:09:29|0.00012614
23:09:30|0.00012614
23:09:31|0.00012614
23:09:32|0.00012614
23:09:34|0.00012614
23:09:35|0.00012614
23:09:36|0.00012614
23:09:36|0.00012614
23:09:38|0.00012614
23:09:38|0.00012614
23:09:40|0.00012614
23:09:41|0.00012614
23:09:42|0.00012614
23:09:43|0.00012614
23:09:44|0.00012614
23:09:45|0.00012614
23:09:45|0.00012614
23:09:47|0.00012651
23:09:47|0.00012651
23:09:48|0.00012651
23:09:50|0.00012651
23:09:51|0.00012651
23:09:52|0.00012651
23:09:53|0.00012651
23:09:54|0.00012651
23:09:56|0.00012651
23:09:57|0.00012651
23:09:57|0.00012651
23:09:58|0.00012651
23:09:59|0.00012651
23:10:01|0.00012651
23:10:02|0.00012651
23:10:03|0.00012651
23:10:04|0.00012651
23:10:05|0.00012651
23:10:06|0.00012651
23:10:07|0.00012651
23:10:09|0.00012651
23:10:10|0.00012651
23:10:11|0.00012651
23:10:12|0.00012651
23:10:13|0.00012651
23:10:14|0.00012651
23:10:15|0.00012651
23:10:16|0.00012651
23:10:17|0.00012651
23:10:18|0.00012651
23:10:19|0.00012651
23:10:20|0.00012651
23:10:21|0.00012651
23:10:22|0.00012651
23:10:23|0.00012651
23:10:24|0.00012651
23:10:25|0.00012651
23:10:27|0.00012651
23:10:27|0.00012651
23:10:28|0.00012651
23:10:30|0.00012651
23:10:30|0.00012651
23:10:31|0.00012567
23:10:32|0.00012567
23:10:33|0.00012567
23:10:35|0.00012567
23:10:35|0.00012567
23:10:36|0.00012567
23:10:38|0.00012567
23:10:39|0.00012567
23:10:39|0.00012567
23:10:40|0.00012567
23:10:41|0.00012567
23:10:42|0.00012567
23:10:43|0.00012567
23:10:44|0.00012567
23:10:46|0.00012606
23:10:47|0.00012606
23:10:47|0.00012606
23:10:49|0.00012606
23:10:49|0.00012606
23:10:50|0.00012606
23:10:52|0.00012606
23:10:53|0.00012606
23:10:55|0.00012603
23:10:56|0.00012603
23:10:57|0.00012603
23:10:58|0.00012603
23:10:59|0.00012565
23:11:00|0.00012565
23:11:01|0.00012565
23:11:03|0.00012565
23:11:04|0.00012565
23:11:05|0.00012565
23:11:05|0.00012565
23:11:07|0.00012565
23:11:08|0.00012565
23:11:09|0.00012565
23:11:10|0.00012565
23:11:10|0.00012565
23:11:12|0.00012565
23:11:13|0.00012565
23:11:14|0.00012565
23:11:16|0.00012565
23:11:17|0.00012569
23:11:18|0.00012569
23:11:20|0.00012569
23:11:20|0.00012569
23:11:22|0.00012569
23:11:22|0.00012569
23:11:23|0.00012569
23:11:24|0.00012569
23:11:26|0.00012569
23:11:26|0.00012569
23:11:29|0.00012569
23:11:30|0.00012577
23:11:31|0.00012577
23:11:32|0.00012577
23:11:33|0.00012577
23:11:34|0.00012577
23:11:35|0.00012577
23:11:36|0.00012577
23:11:38|0.00012577
23:11:39|0.00012577
23:11:40|0.00012577
23:11:40|0.00012577
23:11:41|0.00012577
23:11:42|0.00012577
23:11:44|0.00012577
23:11:45|0.00012577
23:11:46|0.00012577
23:11:46|0.00012577
23:11:47|0.00012577
23:11:48|0.00012577
23:11:49|0.00012577
23:11:50|0.00012577
23:11:51|0.00012577
23:11:52|0.00012577
23:11:54|0.00012577
23:11:54|0.00012577
23:11:56|0.00012577
23:11:58|0.00012577
23:11:58|0.00012577
23:11:59|0.00012577
23:12:00|0.00012596
23:12:02|0.00012596
23:12:03|0.00012596
23:12:04|0.00012596
23:12:06|0.00012596
23:12:07|0.00012596
23:12:08|0.00012596
23:12:09|0.00012596
23:12:10|0.00012596
23:12:12|0.00012596
23:12:14|0.00012596
23:12:14|0.00012596
23:12:15|0.00012596
23:12:17|0.00012596
23:12:18|0.00012596
23:12:19|0.00012596
23:12:20|0.00012596
23:12:22|0.00012596
23:12:23|0.00012596
23:12:24|0.00012596
23:12:25|0.00012596
23:12:25|0.00012596
23:12:26|0.00012596
23:12:28|0.00012596
23:12:28|0.00012596
23:12:30|0.00012596
23:12:31|0.00012596
23:12:32|0.00012596
23:12:33|0.00012596
23:12:34|0.00012596
23:12:35|0.00012596
23:12:36|0.00012596
23:12:37|0.00012596
23:12:38|0.00012596
23:12:39|0.00012596
23:12:40|0.00012596
23:12:41|0.00012596
23:12:42|0.00012596
23:12:43|0.00012596
23:12:44|0.00012596
23:12:45|0.00012596
23:12:46|0.00012596
23:12:47|0.00012596
23:12:48|0.00012596
23:12:49|0.00012596
23:12:50|0.00012594
23:12:51|0.00012594
23:12:52|0.00012594
23:12:53|0.00012594
23:12:54|0.00012594
23:12:55|0.00012594
23:12:56|0.00012594
23:12:57|0.00012594
23:12:58|0.00012594
23:12:59|0.00012594
23:13:00|0.00012594
23:13:02|0.00012594
23:13:04|0.00012596
23:13:04|0.00012596
23:13:07|0.00012596
23:13:08|0.00012613
23:13:09|0.00012617
23:13:10|0.00012617
23:13:11|0.00012617
23:13:13|0.00012617
23:13:13|0.00012617
23:13:14|0.00012617
23:13:16|0.00012617
23:13:16|0.00012617
23:13:17|0.00012617
23:13:20|0.00012617
23:13:20|0.00012659
23:13:22|0.00012659
23:13:23|0.00012659
23:13:23|0.00012659
23:13:24|0.00012659
23:13:25|0.00012659
23:13:26|0.00012659
23:13:28|0.00012659
23:13:28|0.00012659
23:13:31|0.00012659
23:13:31|0.00012659
23:13:32|0.00012659
23:13:33|0.00012659
23:13:34|0.00012659
23:13:35|0.00012659
23:13:37|0.00012659
23:13:37|0.00012711
23:13:38|0.00012711
23:13:39|0.00012659
23:13:41|0.00012659
23:13:41|0.00012659
23:13:42|0.00012659
23:13:43|0.00012659
23:13:44|0.00012611
23:13:45|0.00012611
23:13:47|0.00012659
23:13:47|0.00012659
23:13:48|0.00012659
23:13:49|0.00012659
23:13:50|0.00012659
23:13:51|0.00012659
23:13:52|0.00012659
23:13:53|0.00012659
23:13:54|0.00012659
23:13:55|0.00012659
23:13:56|0.00012659
23:13:57|0.00012659
23:13:58|0.00012659
23:13:59|0.00012659
23:14:00|0.00012659
23:14:01|0.00012692
23:14:02|0.00012692
23:14:03|0.00012692
23:14:04|0.00012692
23:14:05|0.00012692
23:14:06|0.00012692
23:14:07|0.00012692
23:14:08|0.00012692
23:14:09|0.00012692
23:14:10|0.00012692
23:14:12|0.00012692
23:14:13|0.00012692
23:14:15|0.00012692
23:14:16|0.00012692
23:14:17|0.00012692
23:14:17|0.00012692
23:14:19|0.00012692
23:14:19|0.00012692
23:14:20|0.00012692
23:14:22|0.00012692
23:14:23|0.00012675
23:14:24|0.00012675
23:14:25|0.00012675
23:14:25|0.00012675
23:14:26|0.00012675
23:14:27|0.00012675
23:14:28|0.00012675
23:14:29|0.00012675
23:14:31|0.00012675
23:14:32|0.00012675
23:14:32|0.00012675
23:14:34|0.00012655
23:14:34|0.00012655
23:14:36|0.00012655
23:14:38|0.00012655
23:14:38|0.00012655
23:14:40|0.00012655
23:14:40|0.00012655
23:14:41|0.00012655
23:14:43|0.00012655
23:14:43|0.00012655
23:14:44|0.00012641
23:14:46|0.00012675
23:14:46|0.00012675
23:14:47|0.00012675
23:14:48|0.00012633
23:14:49|0.00012633
23:14:50|0.00012633
23:14:51|0.00012703
23:14:52|0.00012703
23:14:53|0.00012703
23:14:54|0.00012703
23:14:56|0.00012635
23:14:56|0.00012635
23:14:57|0.00012635
23:14:59|0.00012635
23:15:00|0.00012635
23:15:01|0.00012635
23:15:02|0.00012635
23:15:03|0.00012635
23:15:04|0.00012635
23:15:05|0.00012635
23:15:06|0.00012635
23:15:08|0.00012635
23:15:08|0.00012635
23:15:09|0.00012635
23:15:11|0.00012635
23:15:12|0.00012635
23:15:14|0.00012629
23:15:15|0.00012629
23:15:16|0.00012629
23:15:16|0.00012629
23:15:19|0.00012629
23:15:19|0.00012629
23:15:20|0.00012629
23:15:21|0.00012629
23:15:22|0.00012629
23:15:23|0.00012629
23:15:24|0.00012629
23:15:25|0.00012629
23:15:26|0.00012629
23:15:28|0.00012629
23:15:28|0.00012629
23:15:29|0.00012629
23:15:30|0.00012629
23:15:31|0.00012629
23:15:32|0.00012629
23:15:33|0.00012629
23:15:34|0.00012629
23:15:35|0.00012629
23:15:36|0.00012629
23:15:37|0.00012629
23:15:39|0.00012629
23:15:39|0.00012629
23:15:40|0.00012542
23:15:41|0.00012542
23:15:42|0.00012542
23:15:43|0.00012542
23:15:44|0.00012542
23:15:45|0.00012542
23:15:46|0.00012542
23:15:47|0.00012542
23:15:48|0.00012542
23:15:49|0.00012542
23:15:50|0.00012595
23:15:51|0.00012595
23:15:52|0.00012595
23:15:53|0.00012595
23:15:54|0.00012595
23:15:55|0.00012538
23:15:56|0.00012538
23:15:57|0.00012538
23:15:58|0.00012538
23:15:59|0.00012538
23:16:00|0.00012538
23:16:01|0.00012538
23:16:02|0.00012538
23:16:03|0.00012538
23:16:04|0.00012538
23:16:05|0.00012538
23:16:07|0.00012538
23:16:08|0.00012538
23:16:10|0.00012538
23:16:10|0.00012538
23:16:11|0.00012538
23:16:12|0.00012538
23:16:13|0.00012538
23:16:14|0.00012538
23:16:15|0.00012513
23:16:17|0.00012511
23:16:17|0.00012511
23:16:19|0.00012511
23:16:20|0.00012502
23:16:21|0.00012506
23:16:22|0.00012506
23:16:23|0.00012506
23:16:24|0.00012506
23:16:25|0.00012506
23:16:26|0.00012506
23:16:27|0.00012506
23:16:28|0.00012506
23:16:29|0.00012525
23:16:30|0.00012526
23:16:31|0.00012526
23:16:32|0.00012527
23:16:33|0.00012527
23:16:34|0.00012527
23:16:35|0.00012527
23:16:36|0.00012527
23:16:38|0.00012527
23:16:39|0.00012527
23:16:39|0.00012527
23:16:40|0.00012527
23:16:42|0.00012527
23:16:43|0.00012527
23:16:44|0.00012527
23:16:45|0.00012527
23:16:46|0.00012527
23:16:47|0.00012527
23:16:47|0.00012527
23:16:49|0.00012527
23:16:51|0.00012527
23:16:51|0.00012527
23:16:52|0.00012527
23:16:53|0.00012527
23:16:54|0.00012551
23:16:55|0.00012551
23:16:56|0.00012551
23:16:57|0.00012551
23:16:58|0.00012551
23:16:59|0.00012551
23:17:00|0.00012551
23:17:03|0.00012551
23:17:03|0.00012551
23:17:05|0.000125
23:17:06|0.000125
23:17:07|0.000125
23:17:09|0.000125
23:17:09|0.000125
23:17:10|0.000125
23:17:12|0.000125
23:17:13|0.000125
23:17:14|0.000125
23:17:15|0.00012541
23:17:16|0.00012541
23:17:17|0.00012541
23:17:18|0.00012541
23:17:20|0.00012541
23:17:21|0.00012541
23:17:23|0.00012541
23:17:23|0.00012541
23:17:25|0.00012541
23:17:26|0.00012541
23:17:27|0.00012541
23:17:28|0.00012541
23:17:30|0.00012541
23:17:31|0.00012541
23:17:31|0.00012541
23:17:33|0.00012541
23:17:34|0.00012541
23:17:35|0.00012541
23:17:35|0.00012541
23:17:36|0.00012541
23:17:38|0.00012541
23:17:39|0.00012541
23:17:41|0.00012541
23:17:41|0.00012541
23:17:42|0.00012541
23:17:43|0.00012541
23:17:45|0.00012541
23:17:45|0.00012541
23:17:47|0.0001254
23:17:47|0.0001254
23:17:48|0.0001254
23:17:50|0.0001254
23:17:51|0.0001254
23:17:51|0.0001254
23:17:52|0.0001254
23:17:53|0.0001254
23:17:54|0.0001254
23:17:55|0.0001254
23:17:56|0.0001254
23:17:58|0.0001254
23:17:58|0.0001254
23:17:59|0.0001254
23:18:01|0.0001254
23:18:02|0.00012495
23:18:02|0.00012495
23:18:04|0.00012495
23:18:06|0.00012495
23:18:07|0.00012495
23:18:08|0.00012495
23:18:09|0.00012495
23:18:10|0.00012495
23:18:12|0.00012495
23:18:13|0.00012495
23:18:13|0.00012495
23:18:15|0.00012495
23:18:16|0.000125
23:18:17|0.000125
23:18:18|0.000125
23:18:18|0.000125
23:18:20|0.000125
23:18:21|0.000125
23:18:22|0.000125
23:18:22|0.000125
23:18:24|0.000125
23:18:25|0.000125
23:18:26|0.000125
23:18:27|0.000125
23:18:28|0.000125
23:18:29|0.000125
23:18:30|0.000125
23:18:31|0.000125
23:18:32|0.000125
23:18:32|0.000125
23:18:34|0.000125
23:18:34|0.000125
23:18:35|0.000125
23:18:37|0.000125
23:18:38|0.000125
23:18:39|0.00012531
23:18:39|0.00012531
23:18:40|0.00012531
23:18:42|0.00012531
23:18:43|0.00012531
23:18:44|0.00012531
23:18:45|0.00012531
23:18:46|0.00012531
23:18:47|0.00012531
23:18:48|0.00012531
23:18:49|0.00012531
23:18:50|0.00012531
23:18:51|0.00012531
23:18:52|0.00012531
23:18:53|0.00012531
23:18:54|0.00012531
23:18:55|0.00012531
23:18:56|0.00012531
23:18:57|0.00012531
23:18:58|0.00012531
23:18:59|0.00012531
23:19:00|0.00012531
23:19:01|0.00012531
23:19:03|0.00012531
23:19:04|0.00012531
23:19:05|0.00012531
23:19:07|0.00012531
23:19:07|0.00012531
23:19:08|0.00012531
23:19:09|0.00012531
23:19:11|0.00012531
23:19:12|0.00012531
23:19:13|0.00012531
23:19:14|0.00012531
23:19:15|0.00012531
23:19:16|0.00012531
23:19:17|0.00012531
23:19:18|0.00012531
23:19:19|0.00012531
23:19:20|0.00012531
23:19:21|0.00012531
23:19:22|0.00012531
23:19:23|0.00012531
23:19:24|0.00012531
23:19:25|0.00012531
23:19:26|0.00012531
23:19:27|0.00012498
23:19:28|0.0001244
23:19:29|0.0001244
23:19:30|0.0001244
23:19:31|0.00012416
23:19:32|0.00012416
23:19:33|0.00012392
23:19:34|0.00012392
23:19:35|0.00012392
23:19:36|0.00012392
23:19:37|0.00012392
23:19:38|0.00012392
23:19:39|0.00012392
23:19:40|0.00012392
23:19:41|0.00012392
23:19:42|0.00012392
23:19:43|0.00012399
23:19:44|0.00012399
23:19:45|0.00012399
23:19:46|0.00012399
23:19:47|0.00012399
23:19:48|0.00012399
23:19:49|0.00012399
23:19:50|0.00012411
23:19:51|0.00012411
23:19:52|0.00012411
23:19:53|0.00012411
23:19:54|0.00012411
23:19:55|0.00012392
23:19:56|0.00012392
23:19:57|0.00012392
23:19:58|0.00012392
23:19:59|0.00012423
23:20:00|0.00012423
23:20:02|0.00012423
23:20:03|0.00012423
23:20:04|0.00012423
23:20:05|0.00012423
23:20:07|0.00012423
23:20:09|0.00012423
23:20:10|0.00012423
23:20:12|0.00012441
23:20:13|0.00012441
23:20:13|0.00012441
23:20:14|0.00012441
23:20:16|0.00012441
23:20:18|0.00012453
23:20:18|0.00012453
23:20:20|0.00012453
23:20:21|0.00012453
23:20:22|0.00012453
23:20:23|0.00012453
23:20:25|0.00012453
23:20:27|0.00012453
23:20:29|0.00012453
23:20:29|0.00012453
23:20:30|0.00012453
23:20:31|0.00012453
23:20:32|0.00012453
23:20:34|0.00012453
23:20:35|0.00012453
23:20:36|0.00012453
23:20:37|0.00012453
23:20:38|0.00012453
23:20:39|0.00012453
23:20:40|0.00012453
23:20:41|0.00012453
23:20:42|0.00012453
23:20:43|0.00012453
23:20:44|0.00012453
23:20:45|0.00012453
23:20:46|0.00012453
23:20:47|0.00012453
23:20:48|0.00012496
23:20:49|0.00012496
23:20:50|0.00012496
23:20:51|0.00012496
23:20:52|0.00012496
23:20:53|0.00012496
23:20:54|0.00012496
23:20:55|0.00012496
23:20:56|0.00012496
23:20:57|0.00012496
23:20:58|0.00012496
23:20:59|0.00012496
23:21:00|0.00012496
23:21:01|0.00012496
23:21:02|0.00012496
23:21:03|0.00012496
23:21:04|0.00012496
23:21:05|0.00012496
23:21:06|0.00012496
23:21:07|0.00012496
23:21:09|0.00012496
23:21:11|0.00012496
23:21:11|0.00012496
23:21:12|0.00012496
23:21:13|0.00012496
23:21:14|0.00012496
23:21:15|0.00012496
23:21:17|0.00012496
23:21:18|0.00012496
23:21:18|0.00012496
23:21:19|0.00012496
23:21:20|0.00012496
23:21:21|0.00012485
23:21:23|0.00012485
23:21:24|0.00012485
23:21:25|0.00012485
23:21:26|0.00012485
23:21:28|0.00012485
23:21:29|0.00012485
23:21:29|0.00012485
23:21:31|0.00012496
23:21:32|0.00012496
23:21:33|0.00012496
23:21:34|0.00012496
23:21:35|0.00012496
23:21:35|0.00012515
23:21:36|0.00012533
23:21:38|0.00012533
23:21:40|0.00012533
23:21:40|0.00012533
23:21:41|0.00012533
23:21:43|0.00012533
23:21:43|0.00012533
23:21:44|0.00012533
23:21:45|0.00012533
23:21:46|0.00012533
23:21:47|0.00012533
23:21:49|0.00012453
23:21:49|0.00012453
23:21:51|0.00012453
23:21:51|0.00012453
23:21:52|0.00012453
23:21:53|0.00012453
23:21:54|0.00012453
23:21:55|0.00012482
23:21:56|0.00012482
23:21:57|0.00012482
23:21:58|0.00012482
23:22:00|0.00012482
23:22:00|0.00012482
23:22:02|0.00012482
23:22:02|0.00012482
23:22:03|0.00012482
23:22:05|0.00012482
23:22:07|0.00012482
23:22:07|0.00012482
23:22:08|0.00012482
23:22:10|0.00012482
23:22:11|0.00012482
23:22:12|0.00012482
23:22:14|0.00012482
23:22:15|0.00012482
23:22:15|0.00012482
23:22:18|0.00012482
23:22:19|0.00012482
23:22:20|0.00012482
23:22:21|0.00012482
23:22:23|0.00012482
23:22:23|0.00012482
23:22:25|0.00012482
23:22:27|0.0001249
23:22:27|0.0001249
23:22:29|0.00012485
23:22:29|0.00012485
23:22:31|0.00012485
23:22:31|0.00012485
23:22:33|0.00012485
23:22:33|0.00012485
23:22:34|0.00012485
23:22:36|0.00012485
23:22:36|0.00012485
23:22:37|0.00012485
23:22:38|0.00012485
23:22:40|0.00012485
23:22:40|0.00012485
23:22:41|0.00012485
23:22:42|0.00012485
23:22:44|0.00012485
23:22:45|0.00012485
23:22:46|0.00012485
23:22:47|0.00012485
23:22:48|0.00012485
23:22:49|0.00012485
23:22:50|0.0001244
23:22:51|0.0001244
23:22:52|0.0001244
23:22:53|0.0001244
23:22:54|0.0001244
23:22:55|0.0001244
23:22:56|0.0001244
23:22:57|0.0001244
23:22:58|0.0001244
23:22:59|0.0001244
23:23:00|0.0001244
23:23:01|0.0001244
23:23:02|0.0001244
23:23:03|0.0001244
23:23:04|0.0001244
23:23:05|0.0001244
23:23:07|0.0001244
23:23:09|0.0001244
23:23:09|0.0001244
23:23:10|0.0001244
23:23:11|0.0001244
23:23:12|0.0001244
23:23:13|0.0001244
23:23:15|0.0001244
23:23:16|0.0001244
23:23:18|0.0001244
23:23:18|0.0001244
23:23:19|0.0001244
23:23:22|0.0001244
23:23:23|0.0001244
23:23:23|0.0001244
23:23:24|0.0001244
23:23:26|0.0001244
23:23:26|0.00012429
23:23:28|0.00012421
23:23:28|0.00012347
23:23:30|0.00012333
23:23:30|0.00012333
23:23:32|0.00012333
23:23:33|0.00012319
23:23:34|0.00012319
23:23:34|0.00012319
23:23:35|0.00012319
23:23:36|0.00012319
23:23:38|0.00012319
23:23:39|0.00012319
23:23:39|0.00012319
23:23:41|0.00012319
23:23:43|0.00012332
23:23:43|0.00012336
23:23:44|0.00012336
23:23:46|0.00012336
23:23:46|0.00012336
23:23:47|0.00012336
23:23:49|0.00012336
23:23:49|0.00012336
23:23:50|0.00012336
23:23:51|0.00012336
23:23:53|0.0001231
23:23:54|0.0001231
23:23:54|0.0001231
23:23:55|0.0001231
23:23:56|0.0001231
23:23:57|0.00012311
23:23:58|0.00012311
23:23:59|0.00012311
23:24:00|0.00012311
23:24:01|0.00012311
23:24:02|0.00012311
23:24:04|0.00012311
23:24:05|0.000123
23:24:05|0.000123
23:24:07|0.000123
23:24:09|0.000123
23:24:09|0.000123
23:24:10|0.000123
23:24:12|0.000123
23:24:12|0.000123
23:24:13|0.000123
23:24:15|0.000123
23:24:16|0.000123
23:24:18|0.000123
23:24:19|0.000123
23:24:20|0.000123
23:24:21|0.00012318
23:24:23|0.00012318
23:24:23|0.00012318
23:24:24|0.00012318
23:24:26|0.00012318
23:24:27|0.00012318
23:24:28|0.00012318
23:24:29|0.00012318
23:24:30|0.00012318
23:24:31|0.00012318
23:24:32|0.00012318
23:24:33|0.00012318
23:24:34|0.00012318
23:24:35|0.00012347
23:24:36|0.00012347
23:24:37|0.00012347
23:24:39|0.00012347
23:24:40|0.00012277
23:24:41|0.00012277
23:24:42|0.00012277
23:24:43|0.00012277
23:24:44|0.00012277
23:24:45|0.00012277
23:24:47|0.00012277
23:24:48|0.00012277
23:24:49|0.00012277
23:24:50|0.00012277
23:24:51|0.00012275
23:24:52|0.00012275
23:24:53|0.00012275
23:24:54|0.00012275
23:24:55|0.00012275
23:24:56|0.00012275
23:24:57|0.00012275
23:24:58|0.00012275
23:24:59|0.00012275
23:25:00|0.00012275
23:25:01|0.00012275
23:25:02|0.00012275
23:25:03|0.00012275
23:25:04|0.00012252
23:25:05|0.00012252
23:25:06|0.00012275
23:25:07|0.00012275
23:25:08|0.00012277
23:25:09|0.00012277
23:25:11|0.00012277
23:25:13|0.00012277
23:25:14|0.00012277
23:25:16|0.00012278
23:25:16|0.00012278
23:25:17|0.00012278
23:25:18|0.00012278
23:25:20|0.00012278
23:25:20|0.00012278
23:25:21|0.00012278
23:25:23|0.00012278
23:25:24|0.00012278
23:25:25|0.00012278
23:25:26|0.00012278
23:25:27|0.00012278
23:25:28|0.00012276
23:25:30|0.00012276
23:25:31|0.00012276
23:25:32|0.00012276
23:25:33|0.00012276
23:25:34|0.00012276
23:25:36|0.00012276
23:25:36|0.00012276
23:25:38|0.00012276
23:25:38|0.00012276
23:25:39|0.00012276
23:25:41|0.00012276
23:25:42|0.00012276
23:25:43|0.00012276
23:25:45|0.00012276
23:25:45|0.00012276
23:25:46|0.00012276
23:25:47|0.00012276
23:25:48|0.00012276
23:25:49|0.00012276
23:25:50|0.00012276
23:25:51|0.00012276
23:25:52|0.00012276
23:25:53|0.00012276
23:25:54|0.00012276
23:25:55|0.00012276
23:25:56|0.00012276
23:25:57|0.00012276
23:25:58|0.00012276
23:26:00|0.00012276
23:26:00|0.00012276
23:26:01|0.00012276
23:26:02|0.00012276
23:26:03|0.00012276
23:26:04|0.00012276
23:26:05|0.00012276
23:26:06|0.00012276
23:26:07|0.00012276
23:26:08|0.00012276
23:26:09|0.00012276
23:26:10|0.00012276
23:26:11|0.00012276
23:26:12|0.00012276
23:26:14|0.00012276
23:26:16|0.00012276
23:26:16|0.00012276
23:26:17|0.00012342
23:26:18|0.00012342
23:26:20|0.00012265
23:26:21|0.00012267
23:26:21|0.00012267
23:26:24|0.00012267
23:26:25|0.00012267
23:26:25|0.00012267
23:26:26|0.00012267
23:26:27|0.00012267
23:26:29|0.00012267
23:26:29|0.00012267
23:26:31|0.00012267
23:26:32|0.00012267
23:26:33|0.00012267
23:26:34|0.00012267
23:26:35|0.00012267
23:26:36|0.00012267
23:26:37|0.00012267
23:26:38|0.00012267
23:26:39|0.00012267
23:26:40|0.00012267
23:26:42|0.00012267
23:26:43|0.00012267
23:26:45|0.00012291
23:26:46|0.00012291
23:26:47|0.00012291
23:26:47|0.00012291
23:26:48|0.00012291
23:26:49|0.00012347
23:26:50|0.00012402
23:26:51|0.00012402
23:26:52|0.00012402
23:26:53|0.00012402
23:26:55|0.00012402
23:26:55|0.00012402
23:26:56|0.00012402
23:26:57|0.00012402
23:26:58|0.00012402
23:26:59|0.00012402
23:27:00|0.00012402
23:27:02|0.00012402
23:27:03|0.00012402
23:27:04|0.00012402
23:27:05|0.00012402
23:27:06|0.00012402
23:27:07|0.00012402
23:27:07|0.00012402
23:27:10|0.00012402
23:27:12|0.00012347
23:27:13|0.00012347
23:27:14|0.00012347
23:27:15|0.00012347
23:27:16|0.00012274
23:27:18|0.00012273
23:27:19|0.00012252
23:27:20|0.00012252
23:27:22|0.00012252
23:27:22|0.00012252
23:27:23|0.0001227
23:27:24|0.00012291
23:27:26|0.00012291
23:27:27|0.00012291
23:27:28|0.0001227
23:27:29|0.0001227
23:27:30|0.0001227
23:27:31|0.0001227
23:27:32|0.0001227
23:27:33|0.0001227
23:27:34|0.0001227
23:27:35|0.0001227
23:27:36|0.00012299
23:27:37|0.00012299
23:27:38|0.00012299
23:27:40|0.00012299
23:27:40|0.00012299
23:27:41|0.00012333
23:27:43|0.00012333
23:27:44|0.00012333
23:27:44|0.00012333
23:27:46|0.00012333
23:27:47|0.00012333
23:27:47|0.00012353
23:27:50|0.00012353
23:27:50|0.00012314
23:27:51|0.00012314
23:27:52|0.00012314
23:27:53|0.00012314
23:27:54|0.00012323
23:27:55|0.00012323
23:27:56|0.00012323
23:27:57|0.00012323
23:27:58|0.00012323
23:27:59|0.00012323
23:28:01|0.00012323
23:28:02|0.00012323
23:28:02|0.00012323
23:28:03|0.00012323
23:28:05|0.00012323
23:28:05|0.00012315
23:28:07|0.00012313
23:28:08|0.00012321
23:28:09|0.00012378
23:28:09|0.0001232
23:28:11|0.0001232
23:28:12|0.0001232
23:28:12|0.0001232
23:28:15|0.0001232
23:28:16|0.0001238
23:28:17|0.0001238
23:28:19|0.0001238
23:28:20|0.0001238
23:28:22|0.00012394
23:28:23|0.00012394
23:28:24|0.00012393
23:28:25|0.00012393
23:28:27|0.00012393
23:28:28|0.00012403
23:28:29|0.00012418
23:28:30|0.00012418
23:28:32|0.00012418
23:28:32|0.00012418
23:28:33|0.00012418
23:28:35|0.00012418
23:28:36|0.00012418
23:28:37|0.00012418
23:28:38|0.00012418
23:28:39|0.00012418
23:28:41|0.00012418
23:28:42|0.00012422
23:28:43|0.00012422
23:28:43|0.00012432
23:28:44|0.00012432
23:28:46|0.00012432
23:28:47|0.00012437
23:28:47|0.00012437
23:28:49|0.00012436
23:28:50|0.00012436
23:28:50|0.00012444
23:28:51|0.00012444
23:28:54|0.00012444
23:28:54|0.00012444
23:28:55|0.00012444
23:28:56|0.00012436
23:28:57|0.00012436
23:28:58|0.00012416
23:28:59|0.00012416
23:29:00|0.00012416
23:29:01|0.00012416
23:29:02|0.00012445
23:29:03|0.00012445
23:29:04|0.00012445
23:29:07|0.00012445
23:29:07|0.00012455
23:29:09|0.00012455
23:29:10|0.00012455
23:29:11|0.00012455
23:29:12|0.00012468
23:29:14|0.00012478
23:29:15|0.00012478
23:29:17|0.00012478
23:29:17|0.00012485
23:29:18|0.00012485
23:29:19|0.00012512
23:29:20|0.00012512
23:29:21|0.00012512
23:29:23|0.00012512
23:29:23|0.00012512
23:29:25|0.00012457
23:29:26|0.00012457
23:29:27|0.00012457
23:29:28|0.00012457
23:29:29|0.00012457
23:29:30|0.00012457
23:29:31|0.00012457
23:29:32|0.00012457
23:29:33|0.00012536
23:29:34|0.00012536
23:29:35|0.00012536
23:29:36|0.00012536
23:29:37|0.00012536
23:29:38|0.0001252
23:29:39|0.0001252
23:29:40|0.0001252
23:29:41|0.0001252
23:29:42|0.0001252
23:29:43|0.0001252
23:29:44|0.0001252
23:29:45|0.0001252
23:29:46|0.0001252
23:29:47|0.0001252
23:29:48|0.0001252
23:29:49|0.0001252
23:29:50|0.00012546
23:29:51|0.00012546
23:29:52|0.00012536
23:29:53|0.00012536
23:29:54|0.00012536
23:29:55|0.00012536
23:29:56|0.00012536
23:29:57|0.00012536
23:29:58|0.00012549
23:29:59|0.00012549
23:30:00|0.00012549
23:30:02|0.00012549
23:30:02|0.00012549
23:30:03|0.00012549
23:30:04|0.00012549
23:30:05|0.00012549
23:30:07|0.00012549
23:30:08|0.00012549
23:30:09|0.00012549
23:30:10|0.00012549
23:30:11|0.00012553
23:30:12|0.00012553
23:30:13|0.00012553
23:30:15|0.00012562
23:30:17|0.00012562
23:30:18|0.00012562
23:30:19|0.00012562
23:30:20|0.00012562
23:30:22|0.00012562
23:30:24|0.00012562
23:30:24|0.00012562
23:30:27|0.00012562
23:30:27|0.00012562
23:30:28|0.00012562
23:30:29|0.00012562
23:30:30|0.00012562
23:30:31|0.00012562
23:30:32|0.00012562
23:30:33|0.00012562
23:30:35|0.00012562
23:30:35|0.00012562
23:30:36|0.00012562
23:30:38|0.00012562
23:30:40|0.00012562
23:30:40|0.00012562
23:30:41|0.00012562
23:30:42|0.00012562
23:30:43|0.00012562
23:30:44|0.00012562
23:30:46|0.00012562
23:30:47|0.00012562
23:30:48|0.00012562
23:30:49|0.00012517
23:30:50|0.00012518
23:30:51|0.00012411
23:30:52|0.00012391
23:30:53|0.00012391
23:30:54|0.00012391
23:30:55|0.00012391
23:30:56|0.00012391
23:30:57|0.00012391
23:30:58|0.00012391
23:30:59|0.00012391
23:31:00|0.00012518
23:31:01|0.00012518
23:31:02|0.00012518
23:31:03|0.00012518
23:31:04|0.00012518
23:31:05|0.00012518
23:31:06|0.00012518
23:31:07|0.00012518
23:31:08|0.00012518
23:31:09|0.00012518
23:31:11|0.00012494
23:31:12|0.00012515
23:31:12|0.00012515
23:31:13|0.00012515
23:31:16|0.00012515
23:31:17|0.00012515
23:31:19|0.00012515
23:31:20|0.00012515
23:31:20|0.00012515
23:31:22|0.00012515
23:31:24|0.00012555
23:31:25|0.00012555
23:31:25|0.00012555
23:31:28|0.00012528
23:31:28|0.00012528
23:31:30|0.00012528
23:31:31|0.00012528
23:31:31|0.00012528
23:31:32|0.00012528
23:31:33|0.00012559
23:31:35|0.00012559
23:31:36|0.00012559
23:31:36|0.00012559
23:31:37|0.00012559
23:31:39|0.00012559
23:31:40|0.00012559
23:31:41|0.00012543
23:31:43|0.00012543
23:31:43|0.00012543
23:31:45|0.00012543
23:31:46|0.00012543
23:31:47|0.00012543
23:31:48|0.00012543
23:31:49|0.00012543
23:31:50|0.00012543
23:31:51|0.00012543
23:31:52|0.00012543
23:31:53|0.00012543
23:31:54|0.00012543
23:31:55|0.00012543
23:31:56|0.00012543
23:31:57|0.00012543
23:31:58|0.00012543
23:31:59|0.00012543
23:32:00|0.00012543
23:32:02|0.00012543
23:32:03|0.00012543
23:32:03|0.00012543
23:32:04|0.00012543
23:32:07|0.00012543
23:32:07|0.00012543
23:32:09|0.00012543
23:32:10|0.00012543
23:32:11|0.00012543
23:32:12|0.00012543
23:32:13|0.00012543
23:32:14|0.00012543
23:32:15|0.00012543
23:32:16|0.00012543
23:32:18|0.00012543
23:32:19|0.00012543
23:32:19|0.00012543
23:32:21|0.00012543
23:32:23|0.00012543
23:32:24|0.00012543
23:32:24|0.00012543
23:32:25|0.00012543
23:32:26|0.00012543
23:32:28|0.00012543
23:32:28|0.00012543
23:32:29|0.00012446
23:32:31|0.00012446
23:32:32|0.00012446
23:32:34|0.00012446
23:32:35|0.00012446
23:32:36|0.00012446
23:32:37|0.00012555
23:32:38|0.00012555
23:32:40|0.00012555
23:32:40|0.00012555
23:32:42|0.00012555
23:32:43|0.00012555
23:32:43|0.00012555
23:32:45|0.00012555
23:32:46|0.00012558
23:32:47|0.00012555
23:32:48|0.00012555
23:32:48|0.00012555
23:32:49|0.00012555
23:32:50|0.00012555
23:32:52|0.00012555
23:32:52|0.00012555
23:32:54|0.00012555
23:32:55|0.00012555
23:32:55|0.00012555
23:32:56|0.00012555
23:32:57|0.00012555
23:32:59|0.00012555
23:32:59|0.00012555
23:33:01|0.00012555
23:33:01|0.00012555
23:33:02|0.00012555
23:33:05|0.00012555
23:33:05|0.00012555
23:33:06|0.00012555
23:33:08|0.00012555
23:33:08|0.00012555
23:33:09|0.00012555
23:33:11|0.00012555
23:33:12|0.00012555
23:33:12|0.00012555
23:33:13|0.00012555
23:33:15|0.00012555
23:33:16|0.00012454
23:33:17|0.00012454
23:33:18|0.0001252
23:33:19|0.0001252
23:33:21|0.0001252
23:33:23|0.0001252
23:33:25|0.0001252
23:33:26|0.0001252
23:33:28|0.0001252
23:33:29|0.0001252
23:33:30|0.0001252
23:33:32|0.0001252
23:33:32|0.0001252
23:33:33|0.0001252
23:33:34|0.0001252
23:33:36|0.0001252
23:33:36|0.0001252
23:33:38|0.0001252
23:33:39|0.0001252
23:33:39|0.0001252
23:33:40|0.0001252
23:33:42|0.0001252
23:33:43|0.0001252
23:33:44|0.0001252
23:33:45|0.0001252
23:33:46|0.0001252
23:33:46|0.0001252
23:33:48|0.0001252
23:33:48|0.0001252
23:33:49|0.0001252
23:33:51|0.0001252
23:33:52|0.0001252
23:33:53|0.0001252
23:33:53|0.0001252
23:33:55|0.0001252
23:33:55|0.0001252
23:33:56|0.0001252
23:33:57|0.0001252
23:33:59|0.0001252
23:34:00|0.0001252
23:34:01|0.0001252
23:34:02|0.0001252
23:34:04|0.0001252
23:34:04|0.0001252
23:34:06|0.0001252
23:34:06|0.0001252
23:34:07|0.0001252
23:34:08|0.0001252
23:34:09|0.0001252
23:34:11|0.0001252
23:34:12|0.0001252
23:34:12|0.0001252
23:34:14|0.0001252
23:34:15|0.0001252
23:34:15|0.0001252
23:34:17|0.00012549
23:34:18|0.00012549
23:34:19|0.00012549
23:34:20|0.00012549
23:34:22|0.00012549
23:34:22|0.00012549
23:34:23|0.00012549
23:34:26|0.00012549
23:34:26|0.00012549
23:34:28|0.00012549
23:34:30|0.00012549
23:34:30|0.00012549
23:34:31|0.00012549
23:34:33|0.00012549
23:34:33|0.00012549
23:34:35|0.00012549
23:34:37|0.00012505
23:34:39|0.00012505
23:34:39|0.00012505
23:34:40|0.00012505
23:34:41|0.00012505
23:34:42|0.00012438
23:34:43|0.00012438
23:34:44|0.00012438
23:34:46|0.00012438
23:34:46|0.00012482
23:34:47|0.00012482
23:34:48|0.00012482
23:34:49|0.00012482
23:34:50|0.00012482
23:34:51|0.00012482
23:34:52|0.00012482
23:34:53|0.00012482
23:34:54|0.00012482
23:34:55|0.00012482
23:34:56|0.00012482
23:34:57|0.00012482
23:34:58|0.00012482
23:34:59|0.00012482
23:35:00|0.00012482
23:35:02|0.00012487
23:35:02|0.00012487
23:35:03|0.00012487
23:35:04|0.00012487
23:35:05|0.00012487
23:35:06|0.00012487
23:35:07|0.00012487
23:35:08|0.00012487
23:35:10|0.00012449
23:35:10|0.00012449
23:35:11|0.00012449
23:35:12|0.00012449
23:35:13|0.00012441
23:35:14|0.00012441
23:35:16|0.00012441
23:35:17|0.00012441
23:35:18|0.00012441
23:35:19|0.00012441
23:35:21|0.00012441
23:35:21|0.00012441
23:35:23|0.00012441
23:35:24|0.00012441
23:35:26|0.00012441
23:35:26|0.00012441
23:35:27|0.00012405
23:35:30|0.00012405
23:35:30|0.00012391
23:35:32|0.00012391
23:35:34|0.00012391
23:35:34|0.0001227
23:35:36|0.0001227
23:35:37|0.0001227
23:35:38|0.0001227
23:35:40|0.00012322
23:35:41|0.00012322
23:35:41|0.00012322
23:35:43|0.00012322
23:35:44|0.00012322
23:35:45|0.00012317
23:35:46|0.00012317
23:35:47|0.00012317
23:35:48|0.00012317
23:35:49|0.00012317
23:35:50|0.00012317
23:35:51|0.00012317
23:35:52|0.00012317
23:35:53|0.00012317
23:35:54|0.00012317
23:35:55|0.00012317
23:35:56|0.00012317
23:35:57|0.00012317
23:35:58|0.00012317
23:35:59|0.00012317
23:36:00|0.00012317
23:36:01|0.00012317
23:36:02|0.00012317
23:36:03|0.00012317
23:36:04|0.00012317
23:36:06|0.00012317
23:36:06|0.00012317
23:36:08|0.00012317
23:36:09|0.00012317
23:36:10|0.00012317
23:36:11|0.0001234
23:36:12|0.0001234
23:36:13|0.0001234
23:36:14|0.0001234
23:36:16|0.0001234
23:36:17|0.0001234
23:36:18|0.0001234
23:36:19|0.0001234
23:36:19|0.0001234
23:36:21|0.00012373
23:36:21|0.00012373
23:36:23|0.00012373
23:36:24|0.00012382
23:36:26|0.00012382
23:36:26|0.00012382
23:36:27|0.00012382
23:36:29|0.0001245
23:36:30|0.0001245
23:36:31|0.0001245
23:36:32|0.0001245
23:36:34|0.00012476
23:36:35|0.00012476
23:36:36|0.00012476
23:36:38|0.00012485
23:36:38|0.00012485
23:36:39|0.00012485
23:36:40|0.00012485
23:36:41|0.00012485
23:36:42|0.00012487
23:36:44|0.00012488
23:36:44|0.00012488
23:36:45|0.00012488
23:36:46|0.00012466
23:36:47|0.00012466
23:36:49|0.00012466
23:36:49|0.00012466
23:36:50|0.00012466
23:36:52|0.00012466
23:36:53|0.00012466
23:36:54|0.00012466
23:36:55|0.00012466
23:36:56|0.00012466
23:36:57|0.00012478
23:36:58|0.00012478
23:36:59|0.00012478
23:37:00|0.00012478
23:37:02|0.00012478
23:37:03|0.00012478
23:37:03|0.00012478
23:37:05|0.00012478
23:37:06|0.00012478
23:37:07|0.00012478
23:37:08|0.00012478
23:37:09|0.00012478
23:37:10|0.00012478
23:37:11|0.00012482
23:37:12|0.00012482
23:37:13|0.00012482
23:37:14|0.00012482
23:37:15|0.00012482
23:37:16|0.00012482
23:37:17|0.00012482
23:37:18|0.00012482
23:37:19|0.000125
23:37:20|0.000125
23:37:21|0.000125
23:37:22|0.000125
23:37:24|0.000125
23:37:25|0.000125
23:37:25|0.000125
23:37:28|0.000125
23:37:29|0.000125
23:37:30|0.000125
23:37:32|0.000125
23:37:32|0.000125
23:37:33|0.000125
23:37:34|0.00012503
23:37:35|0.00012503
23:37:36|0.00012503
23:37:37|0.00012503
23:37:38|0.00012503
23:37:40|0.00012503
23:37:41|0.00012503
23:37:42|0.00012503
23:37:43|0.00012503
23:37:44|0.00012498
23:37:45|0.00012558
23:37:46|0.00012558
23:37:47|0.00012558
23:37:48|0.00012558
23:37:49|0.00012558
23:37:50|0.00012558
23:37:51|0.00012558
23:37:52|0.00012456
23:37:53|0.00012456
23:37:54|0.00012468
23:37:55|0.00012424
23:37:56|0.00012424
23:37:57|0.00012424
23:37:58|0.00012424
23:37:59|0.00012391
23:38:00|0.00012391
23:38:01|0.00012428
23:38:02|0.00012373
23:38:03|0.00012373
23:38:04|0.00012373
23:38:05|0.00012373
23:38:06|0.00012373
23:38:08|0.00012405
23:38:09|0.00012405
23:38:10|0.00012405
23:38:10|0.00012405
23:38:11|0.00012405
23:38:13|0.00012405
23:38:14|0.00012394
23:38:15|0.00012394
23:38:16|0.00012425
23:38:17|0.00012425
23:38:18|0.00012488
23:38:19|0.00012488
23:38:20|0.00012488
23:38:21|0.00012488
23:38:23|0.00012488
23:38:24|0.00012488
23:38:26|0.00012488
23:38:26|0.00012488
23:38:28|0.00012488
23:38:29|0.00012488
23:38:29|0.00012488
23:38:30|0.00012488
23:38:32|0.00012488
23:38:32|0.00012488
23:38:33|0.00012488
23:38:34|0.00012488
23:38:36|0.00012488
23:38:38|0.00012488
23:38:39|0.00012453
23:38:39|0.00012453
23:38:41|0.00012453
23:38:42|0.00012453
23:38:43|0.00012453
23:38:45|0.00012453
23:38:46|0.00012453
23:38:47|0.00012453
23:38:48|0.00012453
23:38:48|0.00012453
23:38:49|0.00012453
23:38:50|0.00012453
23:38:51|0.00012479
23:38:52|0.00012479
23:38:54|0.00012479
23:38:55|0.00012479
23:38:55|0.00012479
23:38:56|0.00012479
23:38:58|0.00012479
23:38:58|0.00012479
23:38:59|0.00012479
23:39:00|0.00012479
23:39:02|0.0001241
23:39:03|0.0001241
23:39:05|0.0001241
23:39:06|0.0001241
23:39:08|0.0001241
23:39:09|0.0001241
23:39:10|0.0001241
23:39:11|0.0001241
23:39:12|0.0001241
23:39:13|0.0001241
23:39:14|0.0001241
23:39:16|0.0001241
23:39:16|0.0001241
23:39:17|0.0001241
23:39:18|0.0001241
23:39:20|0.0001241
23:39:21|0.0001241
23:39:22|0.0001241
23:39:24|0.00012369
23:39:25|0.00012369
23:39:26|0.00012369
23:39:27|0.00012369
23:39:28|0.00012369
23:39:30|0.00012369
23:39:30|0.00012369
23:39:32|0.00012369
23:39:33|0.00012369
23:39:35|0.00012369
23:39:36|0.00012369
23:39:37|0.00012369
23:39:38|0.00012369
23:39:39|0.00012369
23:39:40|0.00012369
23:39:41|0.00012369
23:39:42|0.00012369
23:39:43|0.00012369
23:39:44|0.00012369
23:39:45|0.00012369
23:39:47|0.00012369
23:39:47|0.00012369
23:39:49|0.00012369
23:39:49|0.00012369
23:39:50|0.00012369
23:39:52|0.00012369
23:39:53|0.00012369
23:39:53|0.00012369
23:39:55|0.00012369
23:39:56|0.00012369
23:39:56|0.00012369
23:39:58|0.00012369
23:40:00|0.00012369
23:40:00|0.00012369
23:40:01|0.00012369
23:40:02|0.00012369
23:40:04|0.00012369
23:40:05|0.00012369
23:40:06|0.00012369
23:40:07|0.00012369
23:40:08|0.00012369
23:40:09|0.00012369
23:40:10|0.00012369
23:40:11|0.00012369
23:40:12|0.00012369
23:40:13|0.00012369
23:40:14|0.00012369
23:40:15|0.00012369
23:40:17|0.00012369
23:40:18|0.00012369
23:40:19|0.00012369
23:40:20|0.00012369
23:40:21|0.00012369
23:40:22|0.00012369
23:40:23|0.00012369
23:40:24|0.00012369
23:40:25|0.00012369
23:40:26|0.00012369
23:40:27|0.00012369
23:40:28|0.00012369
23:40:29|0.00012369
23:40:30|0.00012369
23:40:31|0.00012369
23:40:33|0.00012369
23:40:34|0.00012369
23:40:35|0.00012369
23:40:35|0.00012369
23:40:36|0.00012369
23:40:38|0.00012369
23:40:39|0.00012369
23:40:40|0.00012369
23:40:42|0.00012369
23:40:43|0.00012369
23:40:44|0.00012369
23:40:45|0.00012369
23:40:45|0.00012391
23:40:47|0.00012391
23:40:47|0.00012391
23:40:49|0.00012391
23:40:50|0.00012391
23:40:52|0.00012391
23:40:52|0.00012391
23:40:53|0.00012391
23:40:54|0.00012397
23:40:56|0.00012397
23:40:56|0.00012389
23:40:57|0.00012392
23:40:58|0.00012392
23:40:59|0.00012392
23:41:00|0.00012392
23:41:01|0.00012392
23:41:02|0.00012392
23:41:03|0.00012392
23:41:05|0.00012392
23:41:06|0.00012392
23:41:06|0.00012392
23:41:08|0.00012392
23:41:10|0.00012392
23:41:11|0.00012392
23:41:13|0.00012392
23:41:14|0.00012392
23:41:14|0.00012392
23:41:16|0.00012392
23:41:17|0.00012392
23:41:17|0.00012392
23:41:19|0.00012392
23:41:20|0.00012392
23:41:20|0.00012392
23:41:22|0.00012392
23:41:23|0.00012392
23:41:24|0.00012392
23:41:26|0.00012392
23:41:27|0.00012392
23:41:28|0.00012392
23:41:29|0.00012392
23:41:30|0.00012392
23:41:31|0.00012392
23:41:32|0.00012392
23:41:33|0.00012392
23:41:34|0.00012392
23:41:35|0.00012378
23:41:36|0.00012378
23:41:37|0.00012378
23:41:38|0.00012378
23:41:39|0.00012389
23:41:40|0.00012389
23:41:41|0.00012389
23:41:42|0.00012389
23:41:43|0.00012389
23:41:44|0.00012389
23:41:45|0.00012389
23:41:46|0.00012389
23:41:47|0.00012389
23:41:48|0.00012389
23:41:49|0.00012389
23:41:50|0.00012389
23:41:51|0.00012389
23:41:52|0.00012389
23:41:53|0.00012389
23:41:54|0.00012389
23:41:55|0.00012389
23:41:56|0.00012389
23:41:57|0.00012389
23:41:58|0.00012389
23:41:59|0.00012389
23:42:00|0.00012389
23:42:01|0.00012389
23:42:02|0.00012389
23:42:03|0.00012389
23:42:04|0.00012389
23:42:05|0.00012389
23:42:06|0.00012389
23:42:08|0.00012389
23:42:08|0.00012389
23:42:09|0.0001246
23:42:11|0.0001246
23:42:12|0.0001246
23:42:12|0.0001246
23:42:14|0.0001246
23:42:15|0.0001246
23:42:16|0.0001246
23:42:17|0.0001246
23:42:18|0.0001246
23:42:19|0.0001246
23:42:20|0.0001246
23:42:22|0.0001246
23:42:23|0.0001246
23:42:24|0.0001246
23:42:25|0.0001246
23:42:27|0.0001246
23:42:29|0.0001246
23:42:29|0.0001246
23:42:30|0.0001246
23:42:31|0.0001246
23:42:32|0.0001246
23:42:33|0.0001246
23:42:35|0.0001246
23:42:36|0.0001246
23:42:37|0.0001246
23:42:38|0.0001246
23:42:39|0.0001246
23:42:40|0.00012465
23:42:41|0.00012465
23:42:42|0.00012465
23:42:44|0.00012465
23:42:45|0.00012465
23:42:46|0.00012465
23:42:46|0.00012465
23:42:48|0.00012465
23:42:48|0.00012465
23:42:49|0.00012465
23:42:50|0.00012465
23:42:51|0.00012465
23:42:52|0.00012465
23:42:53|0.00012465
23:42:54|0.00012465
23:42:55|0.00012465
23:42:56|0.00012465
23:42:57|0.00012465
23:42:58|0.00012486
23:43:00|0.00012486
23:43:00|0.00012486
23:43:02|0.00012486
23:43:03|0.00012486
23:43:03|0.00012486
23:43:04|0.00012486
23:43:06|0.00012486
23:43:06|0.00012486
23:43:08|0.00012486
23:43:10|0.00012398
23:43:10|0.00012398
23:43:11|0.00012398
23:43:12|0.00012398
23:43:13|0.00012398
23:43:14|0.00012398
23:43:15|0.00012398
23:43:17|0.00012398
23:43:18|0.00012398
23:43:19|0.00012398
23:43:20|0.00012398
23:43:21|0.00012398
23:43:22|0.00012398
23:43:23|0.00012398
23:43:24|0.00012398
23:43:25|0.00012398
23:43:27|0.00012398
23:43:27|0.00012398
23:43:30|0.00012398
23:43:31|0.00012398
23:43:32|0.00012398
23:43:34|0.00012398
23:43:34|0.00012398
23:43:35|0.00012398
23:43:36|0.00012398
23:43:38|0.00012398
23:43:38|0.00012398
23:43:40|0.00012398
23:43:40|0.00012398
23:43:41|0.00012398
23:43:42|0.00012398
23:43:43|0.00012398
23:43:44|0.00012398
23:43:45|0.00012398
23:43:46|0.00012398
23:43:48|0.00012398
23:43:48|0.00012427
23:43:49|0.00012427
23:43:50|0.0001242
23:43:52|0.00012417
23:43:52|0.00012417
23:43:53|0.00012417
23:43:55|0.00012417
23:43:55|0.00012417
23:43:56|0.00012408
23:43:57|0.00012408
23:43:58|0.00012408
23:43:59|0.00012408
23:44:00|0.00012408
23:44:01|0.00012408
23:44:02|0.00012408
23:44:04|0.00012408
23:44:04|0.00012408
23:44:05|0.00012408
23:44:07|0.00012408
23:44:08|0.00012408
23:44:09|0.00012408
23:44:10|0.00012408
23:44:11|0.00012408
23:44:12|0.00012408
23:44:13|0.00012408
23:44:14|0.00012408
23:44:15|0.00012408
23:44:16|0.00012408
23:44:17|0.00012408
23:44:18|0.00012408
23:44:19|0.00012408
23:44:21|0.00012408
23:44:21|0.00012408
23:44:23|0.00012389
23:44:24|0.00012389
23:44:24|0.00012389
23:44:26|0.00012389
23:44:27|0.00012389
23:44:28|0.00012382
23:44:30|0.00012382
23:44:32|0.00012382
23:44:32|0.00012382
23:44:33|0.00012382
23:44:34|0.00012382
23:44:35|0.00012382
23:44:37|0.00012382
23:44:38|0.00012382
23:44:39|0.00012382
23:44:40|0.00012382
23:44:42|0.00012382
23:44:43|0.00012382
23:44:43|0.00012382
23:44:45|0.00012382
23:44:46|0.00012382
23:44:46|0.00012328
23:44:47|0.00012312
23:44:48|0.00012312
23:44:49|0.00012312
23:44:51|0.00012312
23:44:51|0.00012312
23:44:53|0.00012312
23:44:53|0.00012312
23:44:56|0.00012312
23:44:56|0.0001227
23:44:58|0.0001227
23:44:58|0.0001227
23:44:59|0.0001227
23:45:00|0.0001227
23:45:02|0.0001227
23:45:03|0.0001227
23:45:05|0.0001227
23:45:06|0.0001227
23:45:08|0.00012288
23:45:08|0.00012288
23:45:10|0.00012288
23:45:11|0.00012288
23:45:12|0.00012288
23:45:13|0.00012288
23:45:14|0.00012292
23:45:15|0.00012292
23:45:16|0.00012292
23:45:17|0.00012292
23:45:18|0.00012292
23:45:19|0.00012292
23:45:20|0.00012306
23:45:21|0.00012306
23:45:22|0.00012306
23:45:23|0.00012306
23:45:24|0.00012306
23:45:25|0.00012306
23:45:26|0.00012306
23:45:27|0.00012306
23:45:29|0.00012288
23:45:31|0.00012312
23:45:31|0.00012312
23:45:33|0.00012312
23:45:34|0.00012317
23:45:35|0.00012317
23:45:36|0.00012317
23:45:36|0.00012317
23:45:38|0.00012317
23:45:38|0.00012317
23:45:40|0.00012317
23:45:40|0.00012317
23:45:42|0.00012317
23:45:43|0.00012317
23:45:43|0.00012317
23:45:45|0.00012317
23:45:46|0.0001227
23:45:48|0.0001227
23:45:48|0.0001227
23:45:49|0.0001227
23:45:50|0.0001227
23:45:51|0.0001227
23:45:52|0.0001227
23:45:53|0.0001227
23:45:54|0.0001227
23:45:55|0.0001227
23:45:56|0.0001227
23:45:57|0.0001227
23:45:58|0.0001227
23:45:59|0.0001227
23:46:00|0.0001227
23:46:02|0.0001227
23:46:04|0.0001227
23:46:04|0.0001227
23:46:05|0.0001227
23:46:06|0.0001227
23:46:07|0.0001227
23:46:09|0.0001227
23:46:10|0.0001227
23:46:12|0.0001227
23:46:12|0.00012221
23:46:13|0.00012221
23:46:14|0.00012221
23:46:15|0.00012218
23:46:17|0.00012187
23:46:19|0.00012187
23:46:20|0.00012187
23:46:21|0.00012187
23:46:22|0.00012187
23:46:23|0.00012187
23:46:24|0.00012187
23:46:25|0.00012187
23:46:26|0.00012187
23:46:27|0.00012187
23:46:28|0.00012187
23:46:29|0.0001218
23:46:30|0.0001218
23:46:31|0.0001218
23:46:33|0.00012178
23:46:34|0.00012205
23:46:36|0.00012205
23:46:37|0.00012205
23:46:37|0.00012205
23:46:38|0.00012205
23:46:39|0.00012205
23:46:41|0.00012205
23:46:43|0.00012205
23:46:44|0.00012205
23:46:45|0.00012205
23:46:46|0.00012205
23:46:47|0.00012205
23:46:48|0.00012205
23:46:49|0.0001218
23:46:50|0.00012175
23:46:51|0.00012175
23:46:52|0.00012175
23:46:53|0.00012175
23:46:54|0.00012175
23:46:55|0.00012175
23:46:56|0.00012175
23:46:57|0.00012175
23:46:59|0.00012175
23:46:59|0.00012175
23:47:01|0.00012175
23:47:01|0.00012175
23:47:03|0.00012175
23:47:05|0.00012175
23:47:05|0.00012175
23:47:06|0.00012175
23:47:08|0.00012175
23:47:10|0.00012175
23:47:11|0.00012175
23:47:12|0.00012175
23:47:14|0.00012175
23:47:14|0.00012175
23:47:15|0.00012175
23:47:16|0.00012175
23:47:18|0.00012175
23:47:18|0.00012175
23:47:19|0.00012175
23:47:21|0.00012175
23:47:21|0.0001212
23:47:22|0.00012115
23:47:23|0.000121
23:47:25|0.00012079
23:47:25|0.00012079
23:47:26|0.0001209
23:47:28|0.0001209
23:47:28|0.0001209
23:47:29|0.0001209
23:47:32|0.0001209
23:47:33|0.0001209
23:47:34|0.0001209
23:47:35|0.0001209
23:47:36|0.0001209
23:47:37|0.0001209
23:47:38|0.0001209
23:47:39|0.0001209
23:47:40|0.0001209
23:47:41|0.0001209
23:47:42|0.0001209
23:47:43|0.0001209
23:47:44|0.00012108
23:47:45|0.00012108
23:47:46|0.00012108
23:47:47|0.00012108
23:47:48|0.00012108
23:47:49|0.00012108
23:47:50|0.00012108
23:47:51|0.00012108
23:47:52|0.00012149
23:47:53|0.00012072
23:47:54|0.00012072
23:47:55|0.00012072
23:47:56|0.00012072
23:47:57|0.00012072
23:47:58|0.00012072
23:47:59|0.00012072
23:48:01|0.00012072
23:48:02|0.00012072
23:48:03|0.00012175
23:48:04|0.00012175
23:48:05|0.00012175
23:48:06|0.00012198
23:48:07|0.00012167
23:48:08|0.00012167
23:48:09|0.00012167
23:48:10|0.00012103
23:48:12|0.00012103
23:48:14|0.00012103
23:48:14|0.00012103
23:48:15|0.00012103
23:48:16|0.00012103
23:48:17|0.00012103
23:48:18|0.00012103
23:48:20|0.00012103
23:48:22|0.00012103
23:48:23|0.00012103
23:48:24|0.00012103
23:48:25|0.00012103
23:48:26|0.00012103
23:48:27|0.00012103
23:48:28|0.00012103
23:48:29|0.00012103
23:48:30|0.00012103
23:48:32|0.00012103
23:48:33|0.00012103
23:48:35|0.00012103
23:48:36|0.00012103
23:48:38|0.00012103
23:48:38|0.00012103
23:48:39|0.00012103
23:48:41|0.00012099
23:48:42|0.00012099
23:48:42|0.00012099
23:48:43|0.00012099
23:48:45|0.00012099
23:48:47|0.00012099
23:48:47|0.00012099
23:48:49|0.00012099
23:48:50|0.00012099
23:48:51|0.00012099
23:48:52|0.00012099
23:48:53|0.00012099
23:48:54|0.00012099
23:48:55|0.00012099
23:48:56|0.00012167
23:48:57|0.00012167
23:48:58|0.00012167
23:48:59|0.00012167
23:49:00|0.00012167
23:49:01|0.00012167
23:49:02|0.00012167
23:49:04|0.00012087
23:49:04|0.00012087
23:49:06|0.00012087
23:49:06|0.00012087
23:49:08|0.00012087
23:49:10|0.00012087
23:49:11|0.00012165
23:49:13|0.00012086
23:49:13|0.00012086
23:49:14|0.00012157
23:49:16|0.00012157
23:49:17|0.00012157
23:49:18|0.00012157
23:49:19|0.00012227
23:49:20|0.00012227
23:49:21|0.00012227
23:49:22|0.00012227
23:49:23|0.00012227
23:49:24|0.00012227
23:49:25|0.00012227
23:49:26|0.00012227
23:49:27|0.00012298
23:49:28|0.00012298
23:49:29|0.00012298
23:49:30|0.00012298
23:49:31|0.00012306
23:49:32|0.00012306
23:49:33|0.00012306
23:49:34|0.00012306
23:49:35|0.00012306
23:49:37|0.00012306
23:49:38|0.00012342
23:49:38|0.00012315
23:49:40|0.00012315
23:49:40|0.00012315
23:49:41|0.00012315
23:49:42|0.00012315
23:49:44|0.00012315
23:49:45|0.00012315
23:49:45|0.00012315
23:49:47|0.00012307
23:49:48|0.00012307
23:49:48|0.00012307
23:49:49|0.00012307
23:49:51|0.00012307
23:49:52|0.00012307
23:49:53|0.00012307
23:49:54|0.00012307
23:49:55|0.00012307
23:49:56|0.00012306
23:49:56|0.00012306
23:49:58|0.00012306
23:49:59|0.00012306
23:50:00|0.00012308
23:50:00|0.00012308
23:50:01|0.00012308
23:50:02|0.00012308
23:50:04|0.00012308
23:50:05|0.00012308
23:50:06|0.00012308
23:50:07|0.00012308
23:50:08|0.00012308
23:50:09|0.00012308
23:50:10|0.00012308
23:50:10|0.00012308
23:50:13|0.00012308
23:50:13|0.00012308
23:50:14|0.00012308
23:50:16|0.00012308
23:50:17|0.00012308
23:50:17|0.00012308
23:50:18|0.00012254
23:50:20|0.00012254
23:50:21|0.00012254
23:50:22|0.00012254
23:50:23|0.00012254
23:50:24|0.00012254
23:50:25|0.00012254
23:50:26|0.00012254
23:50:27|0.00012254
23:50:28|0.00012254
23:50:29|0.00012254
23:50:30|0.00012254
23:50:31|0.00012254
23:50:32|0.00012254
23:50:33|0.00012254
23:50:35|0.00012254
23:50:36|0.00012254
23:50:37|0.00012338
23:50:38|0.00012338
23:50:39|0.00012338
23:50:40|0.00012338
23:50:41|0.00012338
23:50:42|0.00012338
23:50:43|0.00012338
23:50:44|0.00012338
23:50:45|0.00012338
23:50:46|0.00012338
23:50:47|0.00012338
23:50:48|0.00012338
23:50:49|0.00012338
23:50:50|0.00012338
23:50:51|0.00012338
23:50:53|0.00012338
23:50:54|0.00012338
23:50:55|0.00012338
23:50:56|0.00012338
23:50:57|0.00012338
23:50:58|0.00012338
23:50:59|0.00012338
23:51:00|0.00012338
23:51:01|0.00012338
23:51:02|0.00012338
23:51:03|0.00012338
23:51:05|0.00012338
23:51:05|0.00012299
23:51:07|0.00012299
23:51:08|0.00012299
23:51:09|0.00012299
23:51:10|0.00012299
23:51:12|0.00012299
23:51:13|0.00012299
23:51:15|0.00012299
23:51:16|0.00012299
23:51:16|0.00012299
23:51:18|0.00012299
23:51:19|0.00012299
23:51:20|0.00012299
23:51:22|0.00012233
23:51:23|0.00012085
23:51:23|0.00012061
23:51:24|0.00012061
23:51:26|0.00012061
23:51:27|0.00012061
23:51:27|0.00012061
23:51:28|0.00012061
23:51:29|0.00012061
23:51:30|0.00012061
23:51:32|0.00012108
23:51:33|0.00012108
23:51:33|0.0001212
23:51:34|0.0001212
23:51:35|0.00012161
23:51:36|0.00012175
23:51:37|0.00012175
23:51:38|0.00012175
23:51:39|0.00012175
23:51:40|0.00012175
23:51:41|0.00012175
23:51:43|0.00012175
23:51:44|0.00012175
23:51:46|0.00012175
23:51:46|0.00012175
23:51:47|0.00012175
23:51:48|0.00012175
23:51:49|0.00012171
23:51:50|0.00012171
23:51:51|0.00012171
23:51:52|0.00012171
23:51:53|0.00012171
23:51:54|0.00012171
23:51:55|0.00012171
23:51:56|0.00012171
23:51:57|0.00012171
23:51:58|0.00012171
23:51:59|0.00012171
23:52:00|0.00012171
23:52:02|0.00012171
23:52:04|0.00012192
23:52:06|0.00012192
23:52:06|0.00012342
23:52:07|0.00012342
23:52:09|0.00012342
23:52:11|0.00012342
23:52:11|0.00012342
23:52:13|0.00012342
23:52:14|0.00012342
23:52:15|0.00012342
23:52:17|0.00012342
23:52:18|0.00012342
23:52:19|0.00012342
23:52:20|0.00012342
23:52:21|0.00012342
23:52:21|0.00012342
23:52:23|0.00012342
23:52:24|0.00012342
23:52:25|0.00012342
23:52:25|0.00012342
23:52:27|0.00012342
23:52:27|0.00012342
23:52:29|0.00012342
23:52:29|0.00012342
23:52:31|0.00012354
23:52:31|0.00012354
23:52:33|0.00012354
23:52:34|0.00012354
23:52:34|0.00012264
23:52:37|0.00012264
23:52:37|0.00012264
23:52:38|0.00012264
23:52:39|0.00012264
23:52:40|0.00012313
23:52:41|0.00012313
23:52:42|0.00012313
23:52:43|0.00012313
23:52:44|0.00012313
23:52:45|0.00012313
23:52:46|0.00012313
23:52:48|0.00012313
23:52:49|0.00012313
23:52:50|0.00012313
23:52:51|0.00012313
23:52:52|0.00012313
23:52:53|0.00012313
23:52:54|0.00012313
23:52:55|0.00012313
23:52:56|0.00012313
23:52:57|0.00012313
23:52:58|0.00012313
23:52:59|0.00012313
23:53:00|0.00012313
23:53:01|0.00012313
23:53:03|0.00012313
23:53:04|0.00012313
23:53:06|0.00012313
23:53:08|0.00012313
23:53:08|0.00012313
23:53:09|0.00012313
23:53:11|0.00012313
23:53:12|0.00012315
23:53:13|0.00012315
23:53:14|0.00012315
23:53:15|0.00012335
23:53:16|0.00012335
23:53:17|0.00012335
23:53:18|0.00012335
23:53:19|0.00012335
23:53:20|0.00012335
23:53:21|0.00012335
23:53:22|0.00012335
23:53:24|0.00012335
23:53:26|0.00012335
23:53:27|0.00012323
23:53:27|0.00012323
23:53:28|0.00012323
23:53:30|0.00012323
23:53:30|0.00012323
23:53:32|0.00012323
23:53:33|0.00012323
23:53:33|0.00012323
23:53:34|0.00012323
23:53:35|0.00012323
23:53:36|0.00012323
23:53:37|0.00012323
23:53:38|0.00012323
23:53:40|0.00012323
23:53:40|0.00012323
23:53:42|0.00012323
23:53:43|0.00012323
23:53:44|0.00012323
23:53:46|0.00012323
23:53:46|0.00012323
23:53:47|0.00012323
23:53:48|0.00012323
23:53:50|0.00012323
23:53:50|0.00012323
23:53:52|0.00012323
23:53:52|0.00012323
23:53:53|0.00012323
23:53:55|0.00012323
23:53:57|0.00012323
23:53:57|0.00012323
23:53:58|0.00012323
23:53:59|0.00012323
23:54:00|0.00012323
23:54:02|0.00012323
23:54:03|0.00012323
23:54:04|0.00012323
23:54:04|0.00012323
23:54:05|0.00012323
23:54:08|0.00012323
23:54:08|0.00012323
23:54:09|0.00012323
23:54:11|0.00012323
23:54:11|0.00012323
23:54:12|0.00012323
23:54:13|0.00012323
23:54:14|0.00012323
23:54:15|0.00012323
23:54:16|0.00012323
23:54:17|0.00012266
23:54:18|0.00012266
23:54:19|0.00012266
23:54:21|0.00012266
23:54:21|0.00012266
23:54:22|0.00012266
23:54:23|0.00012266
23:54:25|0.00012266
23:54:26|0.00012266
23:54:27|0.00012266
23:54:29|0.00012266
23:54:30|0.00012266
23:54:30|0.00012266
23:54:33|0.00012415
23:54:34|0.00012415
23:54:35|0.00012415
23:54:36|0.00012415
23:54:37|0.00012415
23:54:39|0.00012415
23:54:40|0.00012415
23:54:41|0.00012415
23:54:42|0.00012415
23:54:43|0.00012415
23:54:44|0.00012415
23:54:45|0.00012415
23:54:46|0.00012415
23:54:47|0.00012415
23:54:48|0.00012415
23:54:49|0.00012415
23:54:50|0.00012415
23:54:51|0.00012415
23:54:52|0.00012415
23:54:53|0.00012415
23:54:54|0.00012415
23:54:55|0.00012415
23:54:56|0.00012415
23:54:57|0.00012415
23:54:58|0.00012415
23:54:59|0.00012415
23:55:01|0.00012415
23:55:02|0.00012406
23:55:03|0.00012406
23:55:05|0.00012408
23:55:07|0.00012408
23:55:07|0.00012362
23:55:08|0.00012362
23:55:10|0.00012362
23:55:11|0.00012362
23:55:12|0.00012362
23:55:13|0.00012416
23:55:15|0.00012416
23:55:16|0.00012416
23:55:16|0.00012416
23:55:17|0.00012416
23:55:18|0.00012416
23:55:19|0.00012466
23:55:20|0.00012466
23:55:21|0.00012466
23:55:22|0.0001247
23:55:23|0.00012476
23:55:25|0.00012488
23:55:26|0.00012488
23:55:27|0.00012531
23:55:28|0.00012473
23:55:29|0.00012531
23:55:30|0.00012531
23:55:31|0.00012501
23:55:32|0.000125
23:55:33|0.000125
23:55:34|0.000125
23:55:35|0.000125
23:55:36|0.000125
23:55:37|0.00012537
23:55:38|0.00012501
23:55:40|0.0001256
23:55:42|0.00012562
23:55:43|0.00012533
23:55:43|0.00012521
23:55:44|0.00012521
23:55:46|0.00012565
23:55:46|0.00012565
23:55:47|0.00012565
23:55:49|0.00012565
23:55:49|0.00012577
23:55:51|0.00012577
23:55:51|0.00012577
23:55:53|0.00012577
23:55:53|0.00012577
23:55:54|0.00012577
23:55:56|0.00012577
23:55:56|0.00012577
23:55:58|0.00012577
23:55:59|0.00012577
23:56:00|0.00012577
23:56:01|0.00012577
23:56:02|0.00012544
23:56:03|0.00012544
23:56:04|0.00012544
23:56:05|0.00012544
23:56:06|0.00012593
23:56:08|0.00012593
23:56:09|0.00012593
23:56:10|0.00012593
23:56:11|0.00012593
23:56:12|0.00012593
23:56:13|0.00012593
23:56:14|0.00012593
23:56:15|0.00012593
23:56:16|0.00012593
23:56:17|0.00012593
23:56:18|0.00012593
23:56:19|0.00012587
23:56:20|0.00012587
23:56:21|0.00012587
23:56:22|0.00012587
23:56:23|0.0001254
23:56:24|0.00012464
23:56:26|0.00012464
23:56:26|0.00012365
23:56:27|0.00012422
23:56:28|0.00012422
23:56:29|0.00012365
23:56:30|0.00012365
23:56:31|0.00012365
23:56:33|0.00012365
23:56:33|0.00012365
23:56:34|0.00012365
23:56:35|0.00012365
23:56:38|0.00012365
23:56:38|0.00012365
23:56:40|0.00012365
23:56:42|0.00012488
23:56:42|0.00012554
23:56:43|0.00012554
23:56:45|0.00012554
23:56:46|0.00012554
23:56:47|0.00012423
23:56:49|0.00012423
23:56:50|0.00012423
23:56:51|0.00012423
23:56:52|0.00012423
23:56:53|0.00012528
23:56:54|0.00012528
23:56:55|0.00012528
23:56:56|0.00012528
23:56:56|0.00012528
23:56:57|0.00012528
23:56:59|0.00012528
23:56:59|0.00012528
23:57:00|0.00012528
23:57:02|0.00012423
23:57:03|0.000126
23:57:04|0.00012636
23:57:04|0.00012636
23:57:06|0.00012636
23:57:07|0.00012636
23:57:07|0.00012636
23:57:09|0.00012636
23:57:10|0.00012636
23:57:10|0.00012555
23:57:13|0.00012555
23:57:13|0.00012555
23:57:14|0.00012555
23:57:16|0.00012555
23:57:17|0.00012556
23:57:18|0.00012556
23:57:19|0.00012556
23:57:20|0.00012556
23:57:21|0.00012556
23:57:22|0.00012556
23:57:24|0.00012556
23:57:24|0.00012556
23:57:26|0.00012622
23:57:28|0.00012622
23:57:29|0.00012622
23:57:29|0.00012622
23:57:30|0.00012622
23:57:31|0.00012622
23:57:33|0.00012622
23:57:34|0.00012622
23:57:35|0.00012622
23:57:35|0.00012622
23:57:36|0.00012622
23:57:37|0.00012622
23:57:38|0.00012622
23:57:39|0.00012622
23:57:41|0.00012622
23:57:41|0.00012622
23:57:43|0.00012622
23:57:43|0.00012622
23:57:44|0.00012622
23:57:45|0.00012622
23:57:47|0.00012622
23:57:48|0.00012622
23:57:50|0.00012622
23:57:50|0.00012622
23:57:51|0.00012622
23:57:52|0.00012622
23:57:53|0.00012622
23:57:54|0.00012622
23:57:55|0.00012622
23:57:56|0.00012643
23:57:57|0.00012643
23:57:59|0.00012644
23:57:59|0.00012644
23:58:00|0.00012644
23:58:01|0.00012644
23:58:03|0.00012644
23:58:05|0.00012644
23:58:05|0.00012644
23:58:06|0.00012644
23:58:07|0.00012656
23:58:09|0.00012656
23:58:11|0.00012638
23:58:12|0.00012652
23:58:12|0.00012652
23:58:13|0.00012652
23:58:15|0.00012652
23:58:15|0.00012652
23:58:17|0.00012652
23:58:18|0.00012652
23:58:18|0.00012652
23:58:19|0.00012652
23:58:20|0.00012652
23:58:22|0.00012658
23:58:22|0.00012658
23:58:24|0.00012658
23:58:25|0.00012658
23:58:26|0.00012658
23:58:27|0.00012658
23:58:28|0.00012658
23:58:28|0.00012658
23:58:29|0.00012658
23:58:31|0.00012658
23:58:31|0.00012658
23:58:32|0.00012658
23:58:33|0.00012658
23:58:35|0.00012673
23:58:36|0.00012711
23:58:37|0.00012675
23:58:38|0.00012675
23:58:38|0.0001276
23:58:39|0.0001276
23:58:40|0.0001276
23:58:43|0.0001276
23:58:45|0.0001276
23:58:46|0.0001276
23:58:47|0.0001276
23:58:48|0.0001276
23:58:49|0.0001276
23:58:50|0.0001276
23:58:51|0.00012846
23:58:52|0.00012846
23:58:53|0.00012811
23:58:54|0.00012724
23:58:55|0.00012805
23:58:56|0.00012805
23:58:58|0.00012805
23:58:58|0.00012805
23:58:59|0.00012805
23:59:00|0.00012719
23:59:02|0.00012719
23:59:03|0.00012719
23:59:04|0.00012824
23:59:06|0.00012824
23:59:07|0.00012824
23:59:08|0.00012824
23:59:09|0.00012824
23:59:10|0.00012824
23:59:11|0.00012824
23:59:13|0.00012824
23:59:14|0.00012824
23:59:14|0.00012824
23:59:16|0.00012824
23:59:18|0.00012824
23:59:19|0.00012824
23:59:20|0.00012775
23:59:21|0.00012774
23:59:22|0.00012774
23:59:23|0.00012811
23:59:25|0.00012686
23:59:26|0.00012686
23:59:28|0.00012631
23:59:28|0.00012631
23:59:29|0.00012543
23:59:30|0.00012543
23:59:31|0.00012543
23:59:33|0.00012634
23:59:34|0.0001262
23:59:35|0.0001262
23:59:36|0.0001262
23:59:37|0.0001262
23:59:38|0.0001262
23:59:39|0.0001262
23:59:40|0.0001262
23:59:41|0.0001264
23:59:42|0.0001264
23:59:43|0.0001264
23:59:44|0.0001264
23:59:45|0.00012711
23:59:47|0.00012711
23:59:49|0.00012711
23:59:49|0.00012711
23:59:50|0.00012711
23:59:52|0.00012711
23:59:52|0.00012711
23:59:53|0.00012711
23:59:54|0.00012708
23:59:56|0.00012708
23:59:56|0.00012708
23:59:57|0.00012708
23:59:58|0.00012708
23:59:59|0.00012708