12:00:02|0.00019001
12:00:03|0.00017778
12:00:04|0.00011753
12:00:05|0.00011957
12:00:06|0.00011755
12:00:07|0.00011628
12:00:08|0.0001389
12:00:09|0.00013002
12:00:11|0.00012912
12:00:12|0.00013748
12:00:13|0.00013534
12:00:15|0.00013232
12:00:16|0.00013445
12:00:16|0.00013696
12:00:17|0.00013303
12:00:19|0.00013504
12:00:20|0.00013302
12:00:20|0.00013405
12:00:22|0.00013366
12:00:23|0.0001335
12:00:24|0.00013443
12:00:25|0.00013405
12:00:26|0.00013368
12:00:27|0.00013585
12:00:27|0.00013664
12:00:30|0.0001431
12:00:30|0.00013769
12:00:32|0.00013884
12:00:33|0.000138
12:00:35|0.00014049
12:00:36|0.00014277
12:00:37|0.00014278
12:00:39|0.00014449
12:00:41|0.00015066
12:00:41|0.00015066
12:00:42|0.00014683
12:00:44|0.00014558
12:00:46|0.00014399
12:00:47|0.00014229
12:00:49|0.00014343
12:00:49|0.00014772
12:00:52|0.00014682
12:00:53|0.00014782
12:00:55|0.00015215
12:00:56|0.00015358
12:00:57|0.0001536
12:00:58|0.00015186
12:00:58|0.00014847
12:01:00|0.00014771
12:01:01|0.00015071
12:01:01|0.0001522
12:01:03|0.00015247
12:01:04|0.00015303
12:01:04|0.00015637
12:01:06|0.00015499
12:01:06|0.00015582
12:01:07|0.00015515
12:01:08|0.00015514
12:01:11|0.00015297
12:01:11|0.00015238
12:01:13|0.00015254
12:01:13|0.00015318
12:01:14|0.00015106
12:01:15|0.00015206
12:01:16|0.00014922
12:01:17|0.00015222
12:01:18|0.00015207
12:01:20|0.00015273
12:01:20|0.00015506
12:01:22|0.00015332
12:01:23|0.00015225
12:01:24|0.00015335
12:01:26|0.00015007
12:01:26|0.00015038
12:01:27|0.00014696
12:01:28|0.00014629
12:01:29|0.00014518
12:01:30|0.00014507
12:01:32|0.00014501
12:01:33|0.00014509
12:01:35|0.00014449
12:01:37|0.00014229
12:01:38|0.00014377
12:01:40|0.00014441
12:01:42|0.00014346
12:01:43|0.00014529
12:01:45|0.00014364
12:01:46|0.00014087
12:01:47|0.00014375
12:01:48|0.00014218
12:01:49|0.00014458
12:01:50|0.00014458
12:01:51|0.00014234
12:01:53|0.00014255
12:01:54|0.00014116
12:01:54|0.0001393
12:01:56|0.00013771
12:01:57|0.00013658
12:01:58|0.00013505
12:01:59|0.0001359
12:02:00|0.00013513
12:02:01|0.0001383
12:02:02|0.00013619
12:02:03|0.00013617
12:02:04|0.00013532
12:02:06|0.00013365
12:02:07|0.00012918
12:02:08|0.00012751
12:02:09|0.00012808
12:02:10|0.0001316
12:02:11|0.00012837
12:02:12|0.0001328
12:02:13|0.00013007
12:02:14|0.00013145
12:02:15|0.00013165
12:02:16|0.00013275
12:02:16|0.00013169
12:02:18|0.00013162
12:02:19|0.00013273
12:02:20|0.00013162
12:02:20|0.00013161
12:02:22|0.00013
12:02:22|0.00013999
12:02:25|0.00013076
12:02:25|0.00013277
12:02:26|0.00013088
12:02:28|0.00013001
12:02:28|0.0001298
12:02:29|0.00012941
12:02:30|0.00012997
12:02:31|0.00012602
12:02:32|0.0001265
12:02:35|0.00012783
12:02:36|0.00012789
12:02:38|0.00012811
12:02:40|0.00013016
12:02:41|0.00013014
12:02:42|0.00012903
12:02:43|0.00012903
12:02:45|0.00012712
12:02:46|0.00012511
12:02:48|0.00012786
12:02:49|0.00012569
12:02:50|0.00012632
12:02:51|0.0001264
12:02:52|0.00012629
12:02:53|0.00012631
12:02:55|0.00012745
12:02:56|0.00012791
12:02:57|0.0001284
12:02:58|0.00012759
12:02:59|0.0001293
12:03:00|0.00013087
12:03:00|0.00013085
12:03:02|0.00012999
12:03:03|0.00013211
12:03:04|0.00013136
12:03:05|0.000133
12:03:06|0.00013267
12:03:07|0.000133
12:03:08|0.00013325
12:03:09|0.00013209
12:03:10|0.00013333
12:03:11|0.00013333
12:03:13|0.000133
12:03:14|0.00013175
12:03:15|0.00013188
12:03:15|0.00013169
12:03:17|0.00013164
12:03:18|0.00013114
12:03:19|0.00013248
12:03:20|0.00013218
12:03:21|0.00013256
12:03:22|0.00013382
12:03:23|0.0001349
12:03:24|0.00013486
12:03:25|0.00013477
12:03:26|0.00013469
12:03:27|0.00013507
12:03:28|0.00013546
12:03:29|0.00013509
12:03:30|0.0001359
12:03:31|0.00013586
12:03:32|0.00013534
12:03:33|0.00013422
12:03:34|0.00013494
12:03:36|0.00013423
12:03:38|0.00013275
12:03:38|0.00013287
12:03:40|0.00013457
12:03:41|0.00013432
12:03:43|0.00013297
12:03:43|0.00013384
12:03:46|0.00013351
12:03:47|0.00013417
12:03:47|0.00013245
12:03:49|0.00013111
12:03:49|0.00013118
12:03:51|0.00013399
12:03:52|0.00013398
12:03:52|0.00013366
12:03:54|0.00013325
12:03:54|0.00013358
12:03:56|0.00013155
12:03:56|0.0001328
12:03:58|0.00013255
12:03:59|0.0001325
12:04:00|0.00013357
12:04:01|0.00013358
12:04:02|0.00013281
12:04:03|0.00013358
12:04:04|0.00013358
12:04:05|0.00013421
12:04:06|0.00013421
12:04:07|0.00013421
12:04:09|0.00013359
12:04:10|0.00013281
12:04:11|0.00013404
12:04:12|0.00013253
12:04:13|0.00013291
12:04:14|0.00013292
12:04:15|0.00013328
12:04:16|0.00013389
12:04:18|0.0001345
12:04:19|0.00013405
12:04:19|0.00013304
12:04:20|0.00013399
12:04:23|0.00013359
12:04:23|0.00013381
12:04:24|0.00013223
12:04:25|0.00013291
12:04:26|0.00013554
12:04:28|0.00013276
12:04:28|0.00013171
12:04:29|0.00013181
12:04:31|0.00013265
12:04:31|0.0001326
12:04:32|0.00013249
12:04:33|0.0001326
12:04:35|0.00013263
12:04:36|0.00013189
12:04:38|0.00013263
12:04:38|0.00013343
12:04:41|0.0001336
12:04:41|0.00013275
12:04:43|0.00013263
12:04:44|0.00013343
12:04:45|0.00013305
12:04:46|0.00013366
12:04:47|0.00013376
12:04:47|0.000135
12:04:49|0.00013555
12:04:50|0.00013603
12:04:52|0.00013586
12:04:52|0.00013429
12:04:53|0.00013638
12:04:55|0.000135
12:04:56|0.00013508
12:04:57|0.00013507
12:04:58|0.00013579
12:04:59|0.00013665
12:05:01|0.00013666
12:05:02|0.00013893
12:05:03|0.00013783
12:05:04|0.00013768
12:05:05|0.00013865
12:05:06|0.00013798
12:05:07|0.00013783
12:05:08|0.00013788
12:05:09|0.00013795
12:05:10|0.00013727
12:05:11|0.00013679
12:05:12|0.0001374
12:05:13|0.00013764
12:05:14|0.00013673
12:05:15|0.00013665
12:05:16|0.0001367
12:05:17|0.00013695
12:05:18|0.00013739
12:05:19|0.00013668
12:05:20|0.00013619
12:05:21|0.00013739
12:05:22|0.00013736
12:05:23|0.00013735
12:05:24|0.00013737
12:05:25|0.00013864
12:05:26|0.00013865
12:05:27|0.00013802
12:05:28|0.00013767
12:05:29|0.00013673
12:05:30|0.00013766
12:05:31|0.00013736
12:05:32|0.00013706
12:05:33|0.00013736
12:05:34|0.0001368
12:05:35|0.00013736
12:05:37|0.00013667
12:05:39|0.0001361
12:05:41|0.00013486
12:05:42|0.00013433
12:05:43|0.00013356
12:05:45|0.00013343
12:05:46|0.00013366
12:05:47|0.00013405
12:05:48|0.00013365
12:05:50|0.00013371
12:05:50|0.00013433
12:05:52|0.00013432
12:05:54|0.00013444
12:05:55|0.00013444
12:05:55|0.0001334
12:05:57|0.00013296
12:05:57|0.00013299
12:05:58|0.00013245
12:05:59|0.00012848
12:06:00|0.00012899
12:06:01|0.000129
12:06:02|0.00013009
12:06:03|0.0001314
12:06:05|0.0001314
12:06:05|0.0001314
12:06:06|0.00013254
12:06:08|0.00013029
12:06:08|0.00013298
12:06:10|0.00013296
12:06:10|0.00013135
12:06:11|0.00013292
12:06:13|0.00013202
12:06:15|0.000133
12:06:15|0.00013254
12:06:16|0.00013229
12:06:17|0.00013145
12:06:18|0.00013225
12:06:20|0.00013293
12:06:21|0.000133
12:06:22|0.00013344
12:06:22|0.000132
12:06:23|0.00013293
12:06:24|0.00013141
12:06:25|0.00013251
12:06:26|0.00013251
12:06:27|0.00013251
12:06:28|0.0001309
12:06:29|0.00013257
12:06:30|0.00013257
12:06:32|0.00013248
12:06:32|0.00013256
12:06:33|0.00013182
12:06:35|0.00013256
12:06:36|0.00013273
12:06:37|0.00013277
12:06:39|0.00013258
12:06:40|0.00013108
12:06:42|0.00013275
12:06:43|0.00013286
12:06:44|0.00013297
12:06:45|0.00013271
12:06:47|0.00013271
12:06:48|0.00013125
12:06:49|0.00013125
12:06:50|0.00013192
12:06:50|0.00013216
12:06:51|0.0001326
12:06:52|0.00013268
12:06:53|0.00013267
12:06:55|0.00013149
12:06:55|0.00013208
12:06:57|0.00013268
12:06:57|0.00013268
12:06:59|0.00013268
12:07:00|0.00013253
12:07:01|0.0001327
12:07:02|0.00013227
12:07:03|0.000134
12:07:05|0.00013444
12:07:07|0.00013444
12:07:08|0.0001343
12:07:09|0.00013522
12:07:10|0.00013522
12:07:10|0.00013408
12:07:12|0.00013493
12:07:13|0.00013351
12:07:14|0.00013344
12:07:15|0.00013419
12:07:16|0.00013417
12:07:17|0.00013354
12:07:18|0.00013406
12:07:19|0.00013406
12:07:20|0.00013463
12:07:21|0.00013386
12:07:23|0.00013479
12:07:24|0.00013426
12:07:25|0.00013426
12:07:26|0.00013479
12:07:27|0.00013479
12:07:27|0.00013425
12:07:29|0.00013478
12:07:29|0.00013478
12:07:31|0.00013476
12:07:33|0.00013447
12:07:33|0.00013521
12:07:34|0.00013521
12:07:35|0.00013469
12:07:36|0.00013568
12:07:37|0.00013521
12:07:39|0.0001352
12:07:40|0.00013561
12:07:41|0.00013524
12:07:42|0.0001353
12:07:43|0.00013536
12:07:45|0.00013561
12:07:47|0.00013451
12:07:47|0.0001349
12:07:48|0.00013513
12:07:49|0.00013512
12:07:52|0.00013528
12:07:53|0.00013568
12:07:55|0.00013516
12:07:55|0.00013471
12:07:56|0.00013445
12:07:57|0.00013311
12:07:59|0.00013142
12:08:01|0.00013251
12:08:01|0.00013251
12:08:02|0.00013251
12:08:03|0.00013365
12:08:04|0.00013365
12:08:05|0.00013315
12:08:07|0.00013327
12:08:08|0.0001332
12:08:09|0.00013318
12:08:10|0.00013315
12:08:11|0.00013328
12:08:12|0.00013332
12:08:13|0.00013364
12:08:14|0.00013334
12:08:15|0.00013334
12:08:16|0.00013334
12:08:17|0.00013318
12:08:18|0.00013318
12:08:19|0.00013275
12:08:20|0.00013275
12:08:21|0.00013285
12:08:22|0.00013334
12:08:23|0.00013366
12:08:24|0.00013373
12:08:25|0.00013376
12:08:27|0.00013453
12:08:27|0.00013357
12:08:29|0.000135
12:08:31|0.00013334
12:08:31|0.00013375
12:08:32|0.00013374
12:08:33|0.00013488
12:08:34|0.00013337
12:08:35|0.0001329
12:08:37|0.0001329
12:08:38|0.00013252
12:08:38|0.0001333
12:08:40|0.00013325
12:08:40|0.00013427
12:08:42|0.00013375
12:08:43|0.00013309
12:08:45|0.00013363
12:08:46|0.00013426
12:08:47|0.00013426
12:08:48|0.00013389
12:08:49|0.00013393
12:08:50|0.00013393
12:08:51|0.00013452
12:08:53|0.00013497
12:08:53|0.00013501
12:08:54|0.000137
12:08:55|0.00013581
12:08:56|0.000137
12:08:57|0.00013737
12:08:58|0.00013638
12:08:59|0.00013726
12:09:00|0.00013611
12:09:01|0.00013614
12:09:04|0.00013601
12:09:05|0.00013524
12:09:06|0.00013585
12:09:06|0.0001358
12:09:07|0.00013613
12:09:08|0.0001358
12:09:09|0.00013586
12:09:11|0.00013569
12:09:12|0.00013498
12:09:14|0.00013497
12:09:14|0.00013556
12:09:16|0.00013498
12:09:16|0.00013439
12:09:17|0.00013503
12:09:18|0.00013517
12:09:19|0.00013525
12:09:21|0.00013642
12:09:22|0.00013661
12:09:23|0.00013734
12:09:24|0.00013721
12:09:25|0.00013681
12:09:26|0.00013671
12:09:27|0.00013612
12:09:28|0.00013636
12:09:29|0.000137
12:09:30|0.00013691
12:09:31|0.00013692
12:09:32|0.00013666
12:09:33|0.00013735
12:09:34|0.00013601
12:09:35|0.00013697
12:09:36|0.00013644
12:09:37|0.00013644
12:09:38|0.00013635
12:09:40|0.00013635
12:09:42|0.000136
12:09:42|0.00013602
12:09:44|0.00013604
12:09:45|0.00013564
12:09:46|0.00013619
12:09:47|0.00013604
12:09:48|0.00013675
12:09:50|0.0001371
12:09:50|0.00013682
12:09:52|0.00013683
12:09:53|0.00013658
12:09:53|0.00013669
12:09:55|0.0001358
12:09:55|0.00013586
12:09:57|0.00013617
12:09:58|0.00013567
12:09:58|0.0001358
12:10:00|0.0001358
12:10:00|0.00013562
12:10:01|0.00013562
12:10:03|0.00013711
12:10:04|0.000137
12:10:06|0.00013561
12:10:07|0.00013561
12:10:08|0.00013711
12:10:09|0.00013707
12:10:11|0.00013797
12:10:12|0.00013781
12:10:12|0.00013806
12:10:14|0.00013776
12:10:15|0.00013777
12:10:16|0.00013765
12:10:17|0.0001377
12:10:19|0.0001377
12:10:20|0.0001377
12:10:21|0.00013772
12:10:23|0.00013845
12:10:23|0.00013782
12:10:24|0.00013812
12:10:25|0.00013812
12:10:26|0.00013829
12:10:28|0.00013835
12:10:29|0.00013847
12:10:30|0.00013887
12:10:31|0.00013875
12:10:31|0.00013935
12:10:32|0.00013922
12:10:33|0.00013848
12:10:34|0.00013855
12:10:36|0.0001382
12:10:37|0.00013821
12:10:38|0.00013858
12:10:39|0.00013824
12:10:40|0.00013901
12:10:42|0.00013828
12:10:42|0.00013828
12:10:43|0.00013908
12:10:45|0.00013961
12:10:46|0.00013943
12:10:48|0.00013966
12:10:48|0.00013994
12:10:50|0.00013999
12:10:51|0.00013999
12:10:51|0.00013994
12:10:52|0.0001406
12:10:54|0.00014062
12:10:54|0.00014056
12:10:56|0.00014032
12:10:56|0.00014089
12:10:57|0.00014086
12:10:59|0.00014087
12:11:00|0.0001409
12:11:02|0.00014097
12:11:03|0.00014062
12:11:04|0.00014042
12:11:04|0.00014062
12:11:06|0.0001405
12:11:07|0.00014
12:11:08|0.00013977
12:11:09|0.00014023
12:11:11|0.0001401
12:11:11|0.0001402
12:11:12|0.00014042
12:11:13|0.00014042
12:11:15|0.000141
12:11:16|0.0001414
12:11:17|0.00014107
12:11:18|0.0001412
12:11:19|0.0001408
12:11:20|0.00014136
12:11:21|0.000141
12:11:22|0.00014148
12:11:23|0.00014098
12:11:24|0.00014148
12:11:25|0.00014299
12:11:26|0.00014299
12:11:27|0.0001416
12:11:28|0.00014205
12:11:30|0.00014201
12:11:31|0.00014201
12:11:32|0.00014205
12:11:33|0.00014205
12:11:34|0.00014201
12:11:35|0.00014222
12:11:36|0.00014237
12:11:37|0.00014264
12:11:38|0.00014266
12:11:39|0.00014266
12:11:40|0.00014215
12:11:40|0.00014151
12:11:42|0.00014082
12:11:42|0.00014102
12:11:44|0.00014111
12:11:44|0.00014111
12:11:45|0.00014167
12:11:48|0.00014248
12:11:48|0.00014243
12:11:49|0.00014202
12:11:50|0.00014246
12:11:51|0.00014176
12:11:52|0.00014223
12:11:53|0.00014243
12:11:55|0.00014248
12:11:55|0.00014259
12:11:56|0.00014246
12:11:57|0.00014241
12:11:58|0.00014192
12:11:59|0.00014142
12:12:01|0.00014121
12:12:01|0.00014084
12:12:03|0.00014087
12:12:03|0.000139
12:12:05|0.00014021
12:12:06|0.00014002
12:12:07|0.00013977
12:12:08|0.00013964
12:12:09|0.00014081
12:12:10|0.00013912
12:12:10|0.00013969
12:12:12|0.000139
12:12:13|0.000139
12:12:15|0.00013903
12:12:15|0.00013903
12:12:16|0.00013888
12:12:17|0.00013913
12:12:18|0.00013932
12:12:19|0.00013977
12:12:21|0.00013963
12:12:21|0.00013988
12:12:22|0.00014013
12:12:23|0.00014068
12:12:24|0.00014098
12:12:25|0.00014091
12:12:26|0.00014
12:12:27|0.00014068
12:12:29|0.00014054
12:12:30|0.00014077
12:12:31|0.00014022
12:12:32|0.00014007
12:12:33|0.00014007
12:12:34|0.00014009
12:12:35|0.00014074
12:12:36|0.00014035
12:12:37|0.00014053
12:12:38|0.00014001
12:12:39|0.00014001
12:12:40|0.00013994
12:12:41|0.00013969
12:12:42|0.00014003
12:12:43|0.0001392
12:12:45|0.00013969
12:12:47|0.0001397
12:12:49|0.00013971
12:12:49|0.00013964
12:12:50|0.00013929
12:12:52|0.00013933
12:12:54|0.00013921
12:12:54|0.0001392
12:12:55|0.0001392
12:12:57|0.00013951
12:12:58|0.00013956
12:12:58|0.00013925
12:13:00|0.000138
12:13:00|0.00013692
12:13:01|0.00013692
12:13:04|0.00013602
12:13:04|0.00013653
12:13:07|0.00013674
12:13:08|0.00013653
12:13:08|0.00013653
12:13:10|0.00013674
12:13:10|0.00013674
12:13:11|0.00013724
12:13:12|0.0001368
12:13:13|0.00013678
12:13:14|0.00013678
12:13:15|0.00013673
12:13:17|0.00013681
12:13:18|0.00013744
12:13:19|0.00013744
12:13:20|0.00013796
12:13:21|0.00013752
12:13:22|0.00013683
12:13:23|0.00013693
12:13:24|0.00013734
12:13:25|0.00013688
12:13:26|0.00013681
12:13:27|0.0001373
12:13:28|0.00013693
12:13:29|0.00013708
12:13:30|0.00013688
12:13:31|0.00013662
12:13:32|0.00013562
12:13:33|0.00013503
12:13:34|0.00013556
12:13:35|0.00013471
12:13:36|0.00013524
12:13:37|0.00013526
12:13:38|0.00013556
12:13:39|0.000136
12:13:40|0.0001356
12:13:41|0.00013553
12:13:42|0.00013551
12:13:43|0.00013503
12:13:44|0.00013871
12:13:46|0.00013573
12:13:48|0.00013583
12:13:50|0.00013595
12:13:50|0.00013605
12:13:52|0.00013608
12:13:53|0.00013611
12:13:54|0.00013627
12:13:55|0.00013644
12:13:56|0.0001368
12:13:57|0.00013634
12:13:58|0.00013634
12:13:59|0.00013618
12:14:00|0.00013612
12:14:01|0.00013691
12:14:03|0.000137
12:14:04|0.00013733
12:14:05|0.0001372
12:14:06|0.00013721
12:14:07|0.00013791
12:14:09|0.00013725
12:14:10|0.00013727
12:14:10|0.00013727
12:14:11|0.00013779
12:14:13|0.00013796
12:14:15|0.000138
12:14:15|0.00013796
12:14:17|0.00013819
12:14:17|0.00013877
12:14:18|0.00013804
12:14:19|0.00013803
12:14:20|0.00013874
12:14:21|0.00013812
12:14:23|0.00013744
12:14:24|0.00013746
12:14:25|0.00013782
12:14:26|0.00013796
12:14:28|0.00013796
12:14:30|0.00013799
12:14:30|0.000138
12:14:32|0.00013798
12:14:33|0.00013848
12:14:33|0.00013858
12:14:35|0.00013803
12:14:35|0.00013806
12:14:37|0.00013806
12:14:38|0.00013806
12:14:39|0.00013804
12:14:39|0.00013805
12:14:40|0.00013856
12:14:42|0.00013857
12:14:43|0.00013873
12:14:44|0.00013815
12:14:46|0.00013815
12:14:47|0.00013813
12:14:48|0.00013813
12:14:49|0.00013813
12:14:50|0.00013813
12:14:51|0.000138
12:14:53|0.00013709
12:14:54|0.00013778
12:14:55|0.0001372
12:14:56|0.00013774
12:14:58|0.00013774
12:14:58|0.0001381
12:14:59|0.0001381
12:15:00|0.00013813
12:15:02|0.00013858
12:15:03|0.00013792
12:15:04|0.00013793
12:15:04|0.00013793
12:15:06|0.00013793
12:15:06|0.0001379
12:15:08|0.0001377
12:15:08|0.00013722
12:15:09|0.00013775
12:15:10|0.00013772
12:15:12|0.00013753
12:15:12|0.00013643
12:15:14|0.00013643
12:15:16|0.00013695
12:15:16|0.00013672
12:15:17|0.00013645
12:15:18|0.00013556
12:15:19|0.00013571
12:15:20|0.00013571
12:15:21|0.0001357
12:15:23|0.00013568
12:15:24|0.00013507
12:15:25|0.00013561
12:15:26|0.00013559
12:15:27|0.00013557
12:15:27|0.00013561
12:15:29|0.00013562
12:15:30|0.00013571
12:15:31|0.00013613
12:15:31|0.00013677
12:15:33|0.00013632
12:15:35|0.00013624
12:15:35|0.00013624
12:15:36|0.00013626
12:15:37|0.0001363
12:15:38|0.0001363
12:15:39|0.00013626
12:15:40|0.00013656
12:15:41|0.00013636
12:15:42|0.00013586
12:15:43|0.00013586
12:15:45|0.00013586
12:15:45|0.0001362
12:15:47|0.00013623
12:15:48|0.00013627
12:15:49|0.00013586
12:15:51|0.00013586
12:15:53|0.00013571
12:15:55|0.00013571
12:15:55|0.00013586
12:15:56|0.00013571
12:15:57|0.00013562
12:15:58|0.0001357
12:15:59|0.0001357
12:16:00|0.0001357
12:16:01|0.0001355
12:16:02|0.00013517
12:16:04|0.00013563
12:16:05|0.00013565
12:16:06|0.00013549
12:16:07|0.00013756
12:16:08|0.00013572
12:16:09|0.00013504
12:16:10|0.00013501
12:16:11|0.00013505
12:16:12|0.00013504
12:16:13|0.00013501
12:16:14|0.00013527
12:16:15|0.00013527
12:16:16|0.00013527
12:16:17|0.00013594
12:16:18|0.00013501
12:16:19|0.00013527
12:16:20|0.00013527
12:16:21|0.00013527
12:16:22|0.00013568
12:16:24|0.00013566
12:16:25|0.00013645
12:16:25|0.000136
12:16:27|0.00013637
12:16:27|0.00013637
12:16:29|0.00013577
12:16:30|0.00013671
12:16:31|0.00013761
12:16:32|0.00013761
12:16:33|0.00013777
12:16:33|0.00013719
12:16:35|0.00013768
12:16:36|0.00013698
12:16:37|0.00013698
12:16:38|0.00013698
12:16:39|0.00013698
12:16:39|0.00013747
12:16:41|0.00013747
12:16:42|0.00013749
12:16:42|0.00013707
12:16:44|0.00013749
12:16:45|0.00013749
12:16:45|0.00013749
12:16:47|0.00013749
12:16:49|0.00013746
12:16:49|0.00013698
12:16:50|0.00013614
12:16:51|0.00013687
12:16:52|0.00013687
12:16:53|0.00013631
12:16:54|0.00013631
12:16:55|0.00013677
12:16:56|0.00013677
12:16:57|0.00013677
12:16:59|0.00013694
12:17:00|0.00013694
12:17:01|0.00013697
12:17:02|0.00013697
12:17:03|0.00013697
12:17:04|0.00013747
12:17:05|0.00013788
12:17:06|0.00013746
12:17:07|0.00013698
12:17:08|0.00013634
12:17:09|0.00013636
12:17:10|0.00013663
12:17:11|0.0001369
12:17:12|0.00013636
12:17:13|0.00013636
12:17:14|0.000136
12:17:15|0.0001362
12:17:16|0.00013622
12:17:17|0.00013571
12:17:19|0.00013636
12:17:20|0.00013636
12:17:21|0.00013674
12:17:22|0.00013629
12:17:23|0.00013631
12:17:24|0.00013631
12:17:25|0.00013665
12:17:26|0.00013636
12:17:27|0.00013636
12:17:28|0.00013601
12:17:29|0.00013601
12:17:30|0.00013636
12:17:31|0.00013623
12:17:33|0.00013667
12:17:33|0.00013667
12:17:35|0.000137
12:17:35|0.000137
12:17:36|0.00013659
12:17:37|0.00013646
12:17:38|0.00013641
12:17:39|0.00013641
12:17:40|0.00013641
12:17:42|0.00013647
12:17:42|0.00013647
12:17:44|0.00013647
12:17:44|0.00013672
12:17:45|0.00013672
12:17:47|0.00013672
12:17:47|0.00013699
12:17:48|0.000137
12:17:51|0.00013674
12:17:51|0.00013677
12:17:52|0.00013699
12:17:54|0.000137
12:17:54|0.000137
12:17:56|0.00013644
12:17:57|0.00013646
12:17:58|0.00013646
12:17:59|0.00013646
12:18:00|0.00013644
12:18:01|0.00013677
12:18:02|0.00013643
12:18:03|0.00013673
12:18:05|0.00013673
12:18:06|0.0001365
12:18:07|0.0001365
12:18:08|0.00013674
12:18:09|0.00013674
12:18:10|0.00013672
12:18:11|0.00013587
12:18:12|0.00013649
12:18:13|0.00013569
12:18:14|0.00013593
12:18:15|0.00013613
12:18:16|0.00013613
12:18:18|0.000136
12:18:19|0.000136
12:18:19|0.000136
12:18:21|0.000136
12:18:21|0.000136
12:18:22|0.00013608
12:18:23|0.00013621
12:18:26|0.00013621
12:18:28|0.00013621
12:18:28|0.0001362
12:18:29|0.00013623
12:18:30|0.00013674
12:18:31|0.00013623
12:18:32|0.00013633
12:18:33|0.00013629
12:18:34|0.00013631
12:18:36|0.00013602
12:18:37|0.00013602
12:18:38|0.00013621
12:18:39|0.00013632
12:18:40|0.00013674
12:18:41|0.00013674
12:18:42|0.00013677
12:18:43|0.00013661
12:18:45|0.00013661
12:18:46|0.00013661
12:18:46|0.00013661
12:18:48|0.00013661
12:18:48|0.00013643
12:18:51|0.00013677
12:18:52|0.00013661
12:18:54|0.00013696
12:18:54|0.00013643
12:18:56|0.00013692
12:18:57|0.00013653
12:18:58|0.00013677
12:18:59|0.0001366
12:19:00|0.00013653
12:19:00|0.00013685
12:19:02|0.00013641
12:19:03|0.00013665
12:19:04|0.00013649
12:19:05|0.00013684
12:19:06|0.00013641
12:19:07|0.00013641
12:19:08|0.00013624
12:19:09|0.00013676
12:19:10|0.00013676
12:19:11|0.00013596
12:19:12|0.00013569
12:19:13|0.00013595
12:19:14|0.00013536
12:19:16|0.00013589
12:19:16|0.00013659
12:19:18|0.00013646
12:19:19|0.00013659
12:19:20|0.00013659
12:19:20|0.00013605
12:19:22|0.00013658
12:19:23|0.00013603
12:19:24|0.00013613
12:19:25|0.00013613
12:19:27|0.0001358
12:19:29|0.0001363
12:19:29|0.00013656
12:19:30|0.00013656
12:19:31|0.00013603
12:19:32|0.00013595
12:19:33|0.0001358
12:19:35|0.00013637
12:19:36|0.00013632
12:19:38|0.00013595
12:19:39|0.00013584
12:19:40|0.00013592
12:19:41|0.00013592
12:19:41|0.00013583
12:19:43|0.000136
12:19:44|0.0001363
12:19:45|0.0001363
12:19:45|0.0001363
12:19:47|0.0001363
12:19:48|0.0001363
12:19:49|0.00013595
12:19:50|0.000136
12:19:51|0.000136
12:19:52|0.000136
12:19:53|0.000136
12:19:54|0.00013624
12:19:55|0.00013628
12:19:57|0.00013514
12:19:57|0.00013514
12:19:59|0.00013514
12:19:59|0.00013595
12:20:00|0.00013608
12:20:01|0.00013608
12:20:03|0.000136
12:20:03|0.00013568
12:20:04|0.00013608
12:20:06|0.00013554
12:20:07|0.00013607
12:20:09|0.00013605
12:20:10|0.00013607
12:20:11|0.00013606
12:20:11|0.00013606
12:20:13|0.00013607
12:20:14|0.00013607
12:20:15|0.00013607
12:20:17|0.00013607
12:20:19|0.00013607
12:20:19|0.000136
12:20:20|0.000136
12:20:21|0.00013606
12:20:22|0.00013606
12:20:24|0.0001358
12:20:24|0.0001358
12:20:25|0.0001358
12:20:26|0.0001358
12:20:27|0.0001358
12:20:28|0.0001358
12:20:29|0.00013606
12:20:30|0.0001358
12:20:31|0.00013605
12:20:32|0.00013605
12:20:33|0.0001358
12:20:34|0.00013554
12:20:35|0.000136
12:20:36|0.000136
12:20:38|0.00013603
12:20:39|0.00013554
12:20:40|0.00013603
12:20:41|0.00013557
12:20:42|0.00013557
12:20:43|0.00013568
12:20:44|0.00013569
12:20:45|0.00013529
12:20:46|0.00013547
12:20:47|0.00013424
12:20:48|0.0001346
12:20:49|0.000134
12:20:50|0.00013285
12:20:51|0.00013264
12:20:53|0.00013218
12:20:54|0.00013132
12:20:55|0.00013132
12:20:55|0.00013103
12:20:57|0.00013132
12:20:59|0.00013151
12:20:59|0.00013218
12:21:01|0.00013174
12:21:02|0.00013174
12:21:03|0.0001315
12:21:04|0.00013198
12:21:05|0.0001319
12:21:06|0.00013199
12:21:07|0.00013148
12:21:08|0.00013163
12:21:10|0.00013122
12:21:11|0.00013123
12:21:11|0.00013079
12:21:13|0.00013123
12:21:13|0.00013122
12:21:16|0.00013101
12:21:17|0.00013123
12:21:18|0.00013123
12:21:19|0.00013113
12:21:20|0.00013113
12:21:21|0.00013116
12:21:21|0.00013154
12:21:22|0.00013161
12:21:25|0.000132
12:21:25|0.00013194
12:21:27|0.00013194
12:21:28|0.000132
12:21:29|0.000132
12:21:29|0.00013193
12:21:31|0.00013242
12:21:31|0.00013201
12:21:33|0.00013226
12:21:33|0.00013278
12:21:35|0.00013203
12:21:37|0.00013194
12:21:38|0.0001314
12:21:39|0.00013189
12:21:40|0.00013189
12:21:41|0.0001319
12:21:42|0.0001319
12:21:43|0.0001319
12:21:44|0.0001319
12:21:45|0.00013162
12:21:46|0.00013182
12:21:47|0.00013182
12:21:48|0.00013176
12:21:49|0.00013198
12:21:50|0.00013177
12:21:51|0.00013175
12:21:52|0.00013189
12:21:53|0.00013189
12:21:55|0.0001318
12:21:56|0.00013185
12:21:57|0.00013185
12:21:59|0.00013172
12:22:01|0.0001314
12:22:02|0.00013145
12:22:03|0.000131
12:22:04|0.000131
12:22:06|0.000131
12:22:06|0.00013127
12:22:08|0.000131
12:22:08|0.000131
12:22:10|0.000131
12:22:12|0.000131
12:22:13|0.000131
12:22:14|0.00013134
12:22:16|0.00013078
12:22:16|0.00013127
12:22:18|0.00013128
12:22:18|0.00013128
12:22:19|0.00013084
12:22:22|0.000131
12:22:22|0.00013083
12:22:24|0.00013083
12:22:25|0.00013241
12:22:26|0.0001309
12:22:27|0.00013101
12:22:29|0.00013101
12:22:29|0.00013128
12:22:31|0.0001312
12:22:33|0.00013157
12:22:33|0.0001318
12:22:34|0.00013175
12:22:35|0.00013186
12:22:37|0.00013186
12:22:38|0.00013203
12:22:39|0.00013249
12:22:40|0.00013249
12:22:41|0.00013221
12:22:43|0.00013203
12:22:43|0.00013243
12:22:46|0.00013214
12:22:48|0.00013243
12:22:48|0.00013214
12:22:49|0.00013244
12:22:50|0.00013216
12:22:51|0.00013214
12:22:52|0.00013214
12:22:53|0.00013241
12:22:55|0.0001319
12:22:56|0.00013191
12:22:57|0.00013191
12:22:58|0.00013191
12:23:00|0.00013216
12:23:01|0.00013225
12:23:01|0.00013232
12:23:03|0.00013232
12:23:04|0.00013189
12:23:04|0.00013123
12:23:07|0.00013193
12:23:09|0.00013151
12:23:09|0.00013114
12:23:10|0.00013116
12:23:11|0.00013167
12:23:12|0.00013167
12:23:14|0.00013203
12:23:15|0.0001319
12:23:16|0.0001319
12:23:17|0.00013187
12:23:19|0.00013167
12:23:20|0.00013167
12:23:20|0.00013191
12:23:21|0.00013181
12:23:23|0.00013181
12:23:24|0.00013203
12:23:25|0.00013208
12:23:26|0.00013208
12:23:27|0.0001322
12:23:27|0.00013227
12:23:28|0.00013227
12:23:29|0.00013227
12:23:31|0.0001325
12:23:32|0.00013254
12:23:32|0.00013287
12:23:34|0.00013287
12:23:36|0.00013287
12:23:37|0.00013261
12:23:38|0.00013245
12:23:39|0.00013245
12:23:40|0.00013298
12:23:41|0.00013298
12:23:42|0.00013259
12:23:43|0.0001325
12:23:44|0.00013284
12:23:45|0.00013284
12:23:46|0.00013271
12:23:47|0.00013271
12:23:48|0.00013264
12:23:49|0.00013264
12:23:50|0.00013264
12:23:51|0.00013284
12:23:52|0.00013265
12:23:53|0.00013265
12:23:54|0.00013284
12:23:55|0.00013264
12:23:56|0.0001331
12:23:57|0.0001334
12:23:59|0.00013317
12:23:59|0.00013317
12:24:00|0.00013349
12:24:01|0.00013375
12:24:02|0.00013325
12:24:03|0.00013325
12:24:04|0.00013353
12:24:05|0.00013571
12:24:07|0.00013361
12:24:08|0.00013361
12:24:09|0.00013405
12:24:10|0.0001336
12:24:11|0.0001336
12:24:12|0.00013388
12:24:13|0.00013388
12:24:15|0.0001336
12:24:16|0.00013352
12:24:17|0.00013397
12:24:18|0.0001336
12:24:19|0.0001336
12:24:20|0.0001335
12:24:21|0.00013352
12:24:21|0.00013352
12:24:23|0.00013352
12:24:23|0.00013352
12:24:26|0.00013352
12:24:26|0.00013352
12:24:28|0.00013352
12:24:29|0.00013352
12:24:31|0.000136
12:24:31|0.000136
12:24:32|0.000136
12:24:33|0.000136
12:24:34|0.000136
12:24:35|0.00013408
12:24:36|0.00013502
12:24:37|0.00013494
12:24:38|0.00013494
12:24:39|0.00013546
12:24:40|0.00013487
12:24:41|0.00013486
12:24:42|0.00013474
12:24:43|0.00013488
12:24:44|0.00013408
12:24:45|0.00013399
12:24:47|0.00013439
12:24:47|0.00013453
12:24:48|0.00013408
12:24:49|0.00013408
12:24:50|0.00013477
12:24:51|0.00013406
12:24:52|0.00013406
12:24:53|0.00013398
12:24:54|0.00013398
12:24:56|0.00013445
12:24:56|0.000134
12:24:58|0.000134
12:24:58|0.000134
12:24:59|0.00013485
12:25:02|0.0001344
12:25:02|0.00013436
12:25:03|0.00013436
12:25:05|0.00013467
12:25:06|0.00013442
12:25:07|0.00013423
12:25:08|0.00013423
12:25:09|0.0001343
12:25:11|0.000134
12:25:13|0.00013423
12:25:13|0.00013408
12:25:14|0.00013408
12:25:15|0.00013407
12:25:17|0.000134
12:25:18|0.00013432
12:25:19|0.00013432
12:25:20|0.000134
12:25:21|0.000134
12:25:22|0.000134
12:25:23|0.000134
12:25:24|0.00013424
12:25:25|0.00013422
12:25:26|0.00013421
12:25:27|0.00013415
12:25:28|0.00013414
12:25:29|0.00013414
12:25:30|0.000134
12:25:31|0.00013368
12:25:32|0.000134
12:25:33|0.00013401
12:25:35|0.0001335
12:25:36|0.00013332
12:25:37|0.00013332
12:25:39|0.0001319
12:25:39|0.00013342
12:25:40|0.00013332
12:25:42|0.00013288
12:25:42|0.00013276
12:25:44|0.00013284
12:25:45|0.00013284
12:25:46|0.00013284
12:25:47|0.00013277
12:25:48|0.00013235
12:25:48|0.00013146
12:25:50|0.00013216
12:25:50|0.00013216
12:25:51|0.00013146
12:25:52|0.00013192
12:25:53|0.0001318
12:25:54|0.0001318
12:25:55|0.0001318
12:25:58|0.00013141
12:25:58|0.00013207
12:25:59|0.000132
12:26:00|0.000132
12:26:02|0.00013206
12:26:02|0.00013206
12:26:03|0.00013206
12:26:05|0.00013206
12:26:06|0.00013205
12:26:07|0.00013196
12:26:08|0.00013137
12:26:10|0.00013137
12:26:11|0.00013137
12:26:12|0.00013169
12:26:13|0.00013169
12:26:15|0.00013163
12:26:15|0.00013136
12:26:16|0.00013134
12:26:17|0.00013134
12:26:19|0.000131
12:26:20|0.000131
12:26:21|0.00013164
12:26:22|0.00013161
12:26:24|0.00013161
12:26:24|0.00013161
12:26:26|0.00013161
12:26:27|0.00013175
12:26:28|0.00013175
12:26:29|0.00013175
12:26:31|0.00013175
12:26:32|0.00013175
12:26:34|0.00013181
12:26:34|0.00013181
12:26:35|0.000132
12:26:36|0.000132
12:26:38|0.0001319
12:26:39|0.00013248
12:26:40|0.00013204
12:26:41|0.00013204
12:26:42|0.00013247
12:26:43|0.00013208
12:26:44|0.00013176
12:26:45|0.00013204
12:26:46|0.00013204
12:26:47|0.00013204
12:26:48|0.00013204
12:26:49|0.00013248
12:26:50|0.00013248
12:26:51|0.00013248
12:26:52|0.00013249
12:26:53|0.00013249
12:26:54|0.00013212
12:26:55|0.00013249
12:26:56|0.00013249
12:26:57|0.00013286
12:26:58|0.00013278
12:26:59|0.00013278
12:27:00|0.00013278
12:27:02|0.00013278
12:27:03|0.00013278
12:27:05|0.00013285
12:27:06|0.00013235
12:27:07|0.00013286
12:27:09|0.00013286
12:27:11|0.00013248
12:27:12|0.00013248
12:27:13|0.00013248
12:27:15|0.00013285
12:27:16|0.00013285
12:27:17|0.00013285
12:27:18|0.00013209
12:27:20|0.0001319
12:27:20|0.00013201
12:27:22|0.00013199
12:27:23|0.00013177
12:27:23|0.000132
12:27:25|0.00013203
12:27:25|0.00013203
12:27:26|0.0001323
12:27:27|0.0001319
12:27:29|0.0001319
12:27:29|0.0001319
12:27:31|0.00013235
12:27:31|0.000132
12:27:33|0.000132
12:27:34|0.00013203
12:27:35|0.00013177
12:27:35|0.00013177
12:27:36|0.00013178
12:27:38|0.00013178
12:27:38|0.00013178
12:27:40|0.00013178
12:27:40|0.00013178
12:27:41|0.00013225
12:27:42|0.00013225
12:27:43|0.00013225
12:27:44|0.00013225
12:27:45|0.0001318
12:27:46|0.00013182
12:27:48|0.00013222
12:27:48|0.00013222
12:27:49|0.00013222
12:27:50|0.00013222
12:27:51|0.00013175
12:27:52|0.00013168
12:27:53|0.00013168
12:27:55|0.00013201
12:27:55|0.00013175
12:27:56|0.00013175
12:27:57|0.00013175
12:27:59|0.00013167
12:28:00|0.00013182
12:28:00|0.00013175
12:28:03|0.0001318
12:28:04|0.0001318
12:28:05|0.00013139
12:28:06|0.00013134
12:28:07|0.00013177
12:28:08|0.00013177
12:28:09|0.00013134
12:28:10|0.00013175
12:28:12|0.0001314
12:28:13|0.00013143
12:28:14|0.00013225
12:28:15|0.00013225
12:28:16|0.00013224
12:28:17|0.00013225
12:28:18|0.00013235
12:28:19|0.00013228
12:28:20|0.00013227
12:28:21|0.00013227
12:28:22|0.00013227
12:28:23|0.000133
12:28:24|0.00013208
12:28:25|0.00013298
12:28:26|0.00013177
12:28:27|0.00013177
12:28:28|0.00013217
12:28:29|0.00013224
12:28:31|0.00013224
12:28:31|0.00013224
12:28:32|0.00013208
12:28:33|0.00013208
12:28:34|0.00013208
12:28:35|0.0001318
12:28:36|0.0001318
12:28:37|0.00013214
12:28:38|0.00013214
12:28:39|0.00013226
12:28:40|0.00013181
12:28:41|0.0001325
12:28:42|0.00013177
12:28:44|0.00013213
12:28:45|0.0001323
12:28:46|0.00013268
12:28:47|0.00013292
12:28:48|0.00013324
12:28:49|0.00013324
12:28:50|0.00013249
12:28:51|0.00013249
12:28:52|0.00013298
12:28:53|0.00013322
12:28:54|0.00013322
12:28:55|0.00013322
12:28:56|0.00013301
12:28:57|0.00013255
12:28:58|0.00013255
12:28:59|0.00013287
12:29:00|0.0001325
12:29:01|0.0001325
12:29:03|0.0001325
12:29:03|0.00013249
12:29:04|0.00013249
12:29:06|0.0001325
12:29:07|0.0001325
12:29:08|0.0001325
12:29:09|0.0001325
12:29:10|0.00013236
12:29:11|0.00013236
12:29:13|0.00013236
12:29:14|0.00013223
12:29:15|0.00013223
12:29:16|0.00013221
12:29:18|0.00013241
12:29:19|0.00013228
12:29:20|0.00013228
12:29:21|0.0001325
12:29:21|0.00013248
12:29:23|0.00013248
12:29:23|0.00013248
12:29:26|0.00013248
12:29:26|0.00013248
12:29:27|0.00013249
12:29:29|0.00013231
12:29:29|0.00013257
12:29:30|0.00013296
12:29:32|0.00013296
12:29:33|0.00013296
12:29:34|0.00013296
12:29:35|0.00013263
12:29:37|0.00013256
12:29:37|0.00013295
12:29:40|0.00013208
12:29:40|0.00013265
12:29:41|0.00013265
12:29:42|0.00013296
12:29:43|0.00013296
12:29:44|0.00013299
12:29:45|0.00013298
12:29:46|0.00013298
12:29:47|0.00013299
12:29:48|0.00013265
12:29:49|0.00013263
12:29:50|0.00013297
12:29:51|0.00013297
12:29:52|0.00013231
12:29:53|0.00013231
12:29:54|0.0001322
12:29:55|0.00013217
12:29:56|0.00013217
12:29:57|0.00013207
12:29:58|0.00013236
12:29:59|0.00013236
12:30:00|0.00013237
12:30:02|0.00013249
12:30:03|0.00013256
12:30:04|0.00013256
12:30:06|0.00013298
12:30:08|0.000133
12:30:09|0.00013265
12:30:10|0.00013265
12:30:11|0.00013279
12:30:12|0.00013279
12:30:13|0.00013279
12:30:14|0.00013279
12:30:15|0.00013292
12:30:16|0.0001332
12:30:17|0.0001332
12:30:18|0.0001332
12:30:20|0.000135
12:30:22|0.000135
12:30:23|0.000135
12:30:24|0.00013373
12:30:25|0.00013373
12:30:26|0.00013346
12:30:27|0.00013499
12:30:28|0.00013397
12:30:29|0.000134
12:30:30|0.000134
12:30:31|0.00013399
12:30:32|0.00013398
12:30:33|0.00013398
12:30:35|0.00013489
12:30:36|0.00013385
12:30:37|0.00013385
12:30:38|0.00013369
12:30:39|0.00013345
12:30:40|0.0001337
12:30:41|0.0001337
12:30:42|0.0001337
12:30:43|0.00013328
12:30:44|0.00013328
12:30:45|0.00013328
12:30:46|0.00013328
12:30:47|0.00013327
12:30:48|0.00013305
12:30:49|0.00013326
12:30:50|0.00013248
12:30:51|0.00013302
12:30:52|0.00013302
12:30:53|0.00013252
12:30:54|0.00013263
12:30:55|0.0001331
12:30:56|0.0001331
12:30:57|0.00013289
12:30:58|0.00013289
12:30:59|0.00013302
12:31:00|0.00013272
12:31:01|0.0001323
12:31:03|0.00013266
12:31:03|0.00013286
12:31:05|0.00013286
12:31:05|0.00013287
12:31:06|0.00013287
12:31:09|0.00013266
12:31:09|0.00013288
12:31:10|0.00013295
12:31:11|0.00013292
12:31:12|0.00013258
12:31:13|0.00013258
12:31:15|0.00013295
12:31:15|0.00013295
12:31:16|0.00013295
12:31:18|0.00013263
12:31:19|0.00013261
12:31:20|0.00013261
12:31:21|0.00013261
12:31:22|0.00013261
12:31:23|0.00013261
12:31:24|0.00013261
12:31:25|0.00013271
12:31:26|0.00013244
12:31:28|0.00013348
12:31:29|0.00013348
12:31:30|0.00013293
12:31:31|0.00013291
12:31:31|0.00013288
12:31:33|0.00013289
12:31:33|0.00013289
12:31:35|0.00013297
12:31:36|0.00013267
12:31:36|0.00013398
12:31:37|0.00013271
12:31:39|0.00013284
12:31:39|0.00013289
12:31:40|0.00013288
12:31:42|0.00013288
12:31:42|0.00013288
12:31:43|0.00013289
12:31:44|0.00013269
12:31:45|0.00013305
12:31:47|0.00013264
12:31:49|0.00013302
12:31:50|0.00013302
12:31:50|0.00013302
12:31:51|0.00013302
12:31:53|0.00013302
12:31:53|0.00013293
12:31:54|0.00013293
12:31:55|0.00013293
12:31:57|0.00013295
12:31:57|0.00013295
12:31:58|0.00013295
12:32:00|0.00013295
12:32:00|0.00013293
12:32:01|0.00013294
12:32:03|0.00013294
12:32:05|0.00013294
12:32:07|0.00013294
12:32:08|0.00013294
12:32:10|0.00013292
12:32:10|0.00013292
12:32:11|0.0001323
12:32:12|0.0001323
12:32:13|0.000132
12:32:14|0.000132
12:32:16|0.00013233
12:32:17|0.0001322
12:32:18|0.00013201
12:32:19|0.00013201
12:32:20|0.00013201
12:32:21|0.00013231
12:32:22|0.00013233
12:32:23|0.000132
12:32:24|0.000132
12:32:25|0.000132
12:32:27|0.000132
12:32:27|0.00013202
12:32:29|0.00013271
12:32:30|0.00013203
12:32:31|0.00013203
12:32:32|0.00013203
12:32:32|0.00013231
12:32:33|0.0001324
12:32:35|0.0001324
12:32:36|0.00013207
12:32:36|0.00013207
12:32:38|0.00013207
12:32:39|0.00013207
12:32:40|0.00013206
12:32:40|0.00013206
12:32:41|0.00013234
12:32:42|0.00013234
12:32:43|0.00013234
12:32:44|0.00013241
12:32:45|0.00013241
12:32:47|0.00013222
12:32:48|0.00013222
12:32:48|0.00013222
12:32:50|0.00013222
12:32:51|0.00013257
12:32:52|0.00013257
12:32:52|0.00013257
12:32:54|0.00013223
12:32:55|0.00013223
12:32:55|0.00013234
12:32:58|0.00013234
12:32:58|0.00013234
12:32:59|0.00013234
12:33:00|0.00013234
12:33:01|0.00013234
12:33:02|0.00013234
12:33:04|0.00013234
12:33:06|0.00013234
12:33:06|0.00013224
12:33:08|0.00013224
12:33:09|0.00013223
12:33:11|0.00013223
12:33:12|0.00013249
12:33:13|0.00013249
12:33:15|0.00013224
12:33:17|0.00013234
12:33:18|0.00013224
12:33:18|0.00013224
12:33:19|0.00013246
12:33:21|0.00013246
12:33:23|0.00013234
12:33:25|0.00013287
12:33:25|0.00013287
12:33:26|0.00013243
12:33:29|0.00013243
12:33:29|0.00013264
12:33:31|0.00013264
12:33:33|0.00013234
12:33:33|0.00013234
12:33:34|0.00013234
12:33:35|0.0001325
12:33:36|0.00013225
12:33:37|0.00013225
12:33:38|0.00013234
12:33:39|0.00013234
12:33:41|0.00013234
12:33:42|0.00013225
12:33:42|0.00013258
12:33:43|0.00013259
12:33:45|0.00013254
12:33:45|0.00013254
12:33:47|0.00013254
12:33:48|0.00013224
12:33:48|0.00013237
12:33:50|0.00013284
12:33:50|0.00013284
12:33:51|0.00013284
12:33:53|0.00013252
12:33:53|0.00013251
12:33:55|0.00013251
12:33:56|0.00013251
12:33:56|0.00013251
12:33:57|0.00013251
12:33:58|0.00013251
12:33:59|0.00013287
12:34:00|0.0001329
12:34:01|0.00013297
12:34:03|0.00013297
12:34:04|0.00013297
12:34:06|0.00013278
12:34:07|0.00013277
12:34:08|0.00013273
12:34:09|0.00013297
12:34:11|0.00013302
12:34:12|0.00013302
12:34:13|0.0001332
12:34:15|0.0001332
12:34:17|0.0001332
12:34:17|0.0001332
12:34:18|0.0001332
12:34:20|0.0001332
12:34:20|0.0001332
12:34:21|0.0001332
12:34:22|0.0001332
12:34:23|0.0001332
12:34:24|0.0001332
12:34:26|0.0001332
12:34:26|0.00013345
12:34:28|0.0001332
12:34:29|0.0001332
12:34:30|0.0001332
12:34:31|0.0001332
12:34:32|0.0001332
12:34:33|0.0001332
12:34:34|0.0001332
12:34:35|0.00013347
12:34:36|0.00013353
12:34:37|0.00013353
12:34:38|0.00013353
12:34:39|0.00013336
12:34:40|0.00013336
12:34:41|0.00013378
12:34:42|0.00013378
12:34:43|0.00013385
12:34:45|0.00013385
12:34:46|0.00013385
12:34:47|0.00013385
12:34:47|0.00013429
12:34:48|0.00013418
12:34:49|0.00013447
12:34:51|0.00013413
12:34:51|0.00013413
12:34:53|0.00013413
12:34:53|0.00013463
12:34:55|0.00013407
12:34:55|0.00013416
12:34:56|0.00013416
12:34:58|0.00013416
12:34:59|0.00013416
12:34:59|0.00013416
12:35:00|0.00013448
12:35:01|0.00013447
12:35:02|0.00013447
12:35:03|0.0001342
12:35:05|0.0001342
12:35:07|0.00013453
12:35:08|0.00013447
12:35:09|0.00013447
12:35:10|0.00013439
12:35:11|0.00013342
12:35:13|0.00013443
12:35:14|0.00013415
12:35:15|0.00013416
12:35:16|0.00013447
12:35:17|0.00013448
12:35:18|0.00013448
12:35:19|0.00013452
12:35:20|0.00013429
12:35:21|0.00013447
12:35:22|0.00013447
12:35:23|0.00013428
12:35:24|0.00013428
12:35:25|0.00013457
12:35:26|0.00013457
12:35:27|0.00013457
12:35:28|0.00013447
12:35:30|0.00013429
12:35:32|0.00013413
12:35:32|0.00013399
12:35:33|0.00013408
12:35:34|0.00013381
12:35:35|0.00013385
12:35:37|0.00013385
12:35:37|0.00013405
12:35:38|0.00013407
12:35:39|0.00013384
12:35:41|0.00013362
12:35:41|0.00013351
12:35:43|0.00013327
12:35:43|0.00013297
12:35:44|0.00013298
12:35:45|0.00013327
12:35:46|0.00013327
12:35:47|0.00013327
12:35:48|0.00013297
12:35:50|0.00013297
12:35:51|0.00013351
12:35:52|0.00013323
12:35:52|0.00013329
12:35:54|0.00013359
12:35:54|0.00013361
12:35:55|0.00013352
12:35:56|0.00013352
12:35:57|0.000134
12:35:58|0.000134
12:35:59|0.00013363
12:36:00|0.00013363
12:36:01|0.00013337
12:36:02|0.00013337
12:36:04|0.00013337
12:36:04|0.00013345
12:36:05|0.00013345
12:36:07|0.00013357
12:36:09|0.00013357
12:36:11|0.00013357
12:36:12|0.00013357
12:36:13|0.00013357
12:36:14|0.00013357
12:36:14|0.00013326
12:36:15|0.00013326
12:36:17|0.00013326
12:36:18|0.00013326
12:36:19|0.00013353
12:36:20|0.00013353
12:36:20|0.00013353
12:36:22|0.00013353
12:36:23|0.00013352
12:36:24|0.00013352
12:36:26|0.00013352
12:36:27|0.00013352
12:36:28|0.00013352
12:36:29|0.00013352
12:36:30|0.00013352
12:36:31|0.00013353
12:36:32|0.00013353
12:36:33|0.00013353
12:36:34|0.00013329
12:36:35|0.00013321
12:36:37|0.00013339
12:36:38|0.00013355
12:36:38|0.00013355
12:36:39|0.00013318
12:36:40|0.00013316
12:36:42|0.00013316
12:36:42|0.00013335
12:36:43|0.00013321
12:36:45|0.00013301
12:36:45|0.000133
12:36:46|0.000133
12:36:47|0.00013316
12:36:48|0.00013316
12:36:49|0.00013316
12:36:50|0.00013298
12:36:51|0.00013298
12:36:52|0.00013298
12:36:53|0.00013297
12:36:54|0.00013297
12:36:55|0.00013297
12:36:56|0.00013297
12:36:57|0.00013297
12:36:59|0.00013305
12:36:59|0.00013305
12:37:00|0.00013284
12:37:01|0.00013284
12:37:02|0.00013266
12:37:03|0.00013266
12:37:05|0.00013292
12:37:05|0.00013292
12:37:06|0.00013292
12:37:09|0.00013246
12:37:10|0.00013283
12:37:11|0.00013247
12:37:12|0.00013247
12:37:13|0.00013265
12:37:14|0.00013265
12:37:15|0.0001325
12:37:16|0.00013278
12:37:17|0.00013274
12:37:18|0.00013274
12:37:19|0.00013278
12:37:20|0.00013252
12:37:21|0.00013252
12:37:22|0.00013251
12:37:23|0.00013251
12:37:24|0.00013251
12:37:26|0.00013283
12:37:27|0.00013283
12:37:28|0.00013275
12:37:28|0.00013275
12:37:29|0.00013303
12:37:32|0.00013294
12:37:32|0.00013298
12:37:34|0.00013298
12:37:36|0.00013298
12:37:37|0.00013315
12:37:37|0.00013281
12:37:38|0.00013281
12:37:39|0.00013286
12:37:40|0.00013288
12:37:41|0.00013288
12:37:42|0.00013288
12:37:43|0.00013321
12:37:44|0.00013321
12:37:45|0.00013321
12:37:46|0.00013357
12:37:47|0.00013264
12:37:48|0.00013264
12:37:49|0.00013264
12:37:50|0.00013311
12:37:51|0.00013311
12:37:53|0.000133
12:37:53|0.000133
12:37:54|0.000133
12:37:55|0.000133
12:37:56|0.000133
12:37:57|0.000133
12:37:58|0.000133
12:37:59|0.000133
12:38:00|0.00013276
12:38:01|0.00013275
12:38:02|0.00013275
12:38:03|0.00013275
12:38:04|0.00013275
12:38:05|0.00013296
12:38:06|0.00013296
12:38:07|0.000133
12:38:09|0.000133
12:38:11|0.00013303
12:38:12|0.00013276
12:38:13|0.00013305
12:38:14|0.00013278
12:38:15|0.00013287
12:38:16|0.000133
12:38:18|0.000133
12:38:19|0.00013287
12:38:20|0.000133
12:38:21|0.00013311
12:38:22|0.00013311
12:38:23|0.00013311
12:38:24|0.00013366
12:38:25|0.00013344
12:38:26|0.0001334
12:38:27|0.00013342
12:38:28|0.00013342
12:38:30|0.0001334
12:38:31|0.00013333
12:38:32|0.00013332
12:38:33|0.00013332
12:38:34|0.00013329
12:38:36|0.00013305
12:38:37|0.00013311
12:38:38|0.00013311
12:38:39|0.00013313
12:38:40|0.00013313
12:38:40|0.00013332
12:38:41|0.00013332
12:38:42|0.00013332
12:38:43|0.00013332
12:38:45|0.00013332
12:38:45|0.0001332
12:38:46|0.0001332
12:38:48|0.00013334
12:38:48|0.00013329
12:38:50|0.00013329
12:38:51|0.00013369
12:38:51|0.00013372
12:38:52|0.00013354
12:38:53|0.00013368
12:38:54|0.00013415
12:38:55|0.00013373
12:38:57|0.00013375
12:38:58|0.00013395
12:38:59|0.0001337
12:38:59|0.0001341
12:39:00|0.00013407
12:39:01|0.0001336
12:39:03|0.0001339
12:39:04|0.0001341
12:39:04|0.00013387
12:39:06|0.00013391
12:39:07|0.00013391
12:39:08|0.00013391
12:39:09|0.00013391
12:39:11|0.00013409
12:39:12|0.00013391
12:39:14|0.00013385
12:39:16|0.00013356
12:39:17|0.00013356
12:39:19|0.00013354
12:39:20|0.00013347
12:39:22|0.00013367
12:39:23|0.00013367
12:39:23|0.00013381
12:39:24|0.00013381
12:39:26|0.00013381
12:39:26|0.00013381
12:39:28|0.00013361
12:39:29|0.00013389
12:39:30|0.00013389
12:39:30|0.00013334
12:39:31|0.00013353
12:39:32|0.00013353
12:39:33|0.00013352
12:39:35|0.00013334
12:39:36|0.00013335
12:39:37|0.00013335
12:39:38|0.00013335
12:39:39|0.00013335
12:39:40|0.00013355
12:39:41|0.00013355
12:39:42|0.00013333
12:39:43|0.00013333
12:39:44|0.00013329
12:39:45|0.00013329
12:39:46|0.00013329
12:39:47|0.00013329
12:39:48|0.00013331
12:39:49|0.00013331
12:39:50|0.00013331
12:39:51|0.00013357
12:39:52|0.00013357
12:39:53|0.00013357
12:39:54|0.00013359
12:39:55|0.00013347
12:39:56|0.00013384
12:39:57|0.00013411
12:39:58|0.00013411
12:39:59|0.00013411
12:40:00|0.00013397
12:40:01|0.00013399
12:40:02|0.00013399
12:40:03|0.00013429
12:40:04|0.00013429
12:40:05|0.00013423
12:40:06|0.00013423
12:40:07|0.00013423
12:40:08|0.00013429
12:40:09|0.00013429
12:40:10|0.00013429
12:40:11|0.0001343
12:40:12|0.0001343
12:40:14|0.0001343
12:40:15|0.0001343
12:40:17|0.0001348
12:40:19|0.0001348
12:40:20|0.00013444
12:40:21|0.00013444
12:40:22|0.00013444
12:40:24|0.00013444
12:40:25|0.0001348
12:40:26|0.00013468
12:40:27|0.00013477
12:40:28|0.00013477
12:40:30|0.00013468
12:40:30|0.00013466
12:40:31|0.00013466
12:40:33|0.00013463
12:40:34|0.00013445
12:40:35|0.00013445
12:40:36|0.00013444
12:40:38|0.00013461
12:40:39|0.00013445
12:40:39|0.00013452
12:40:41|0.00013461
12:40:43|0.00013436
12:40:44|0.00013458
12:40:44|0.00013433
12:40:45|0.00013433
12:40:46|0.00013433
12:40:47|0.00013429
12:40:48|0.00013435
12:40:49|0.00013421
12:40:50|0.00013411
12:40:51|0.00013411
12:40:53|0.00013406
12:40:54|0.00013399
12:40:55|0.00013394
12:40:56|0.00013394
12:40:57|0.00013411
12:40:58|0.00013411
12:40:59|0.00013411
12:41:00|0.00013411
12:41:01|0.00013405
12:41:02|0.00013414
12:41:03|0.00013414
12:41:05|0.00013414
12:41:06|0.00013412
12:41:07|0.00013412
12:41:08|0.000134
12:41:09|0.00013422
12:41:10|0.00013422
12:41:11|0.00013422
12:41:12|0.000134
12:41:14|0.000134
12:41:15|0.000134
12:41:17|0.000134
12:41:18|0.00013399
12:41:19|0.00013399
12:41:21|0.00013399
12:41:22|0.00013399
12:41:23|0.00013399
12:41:23|0.00013394
12:41:24|0.00013394
12:41:26|0.00013394
12:41:27|0.00013394
12:41:29|0.00013395
12:41:30|0.00013395
12:41:30|0.00013395
12:41:32|0.00013407
12:41:32|0.00013407
12:41:33|0.00013407
12:41:34|0.00013407
12:41:36|0.00013407
12:41:37|0.00013407
12:41:38|0.00013424
12:41:39|0.00013436
12:41:40|0.00013449
12:41:41|0.0001342
12:41:43|0.00013419
12:41:44|0.00013419
12:41:45|0.00013419
12:41:47|0.00013419
12:41:47|0.00013413
12:41:48|0.00013413
12:41:49|0.00013406
12:41:50|0.00013406
12:41:52|0.00013406
12:41:52|0.00013406
12:41:53|0.0001345
12:41:54|0.0001345
12:41:55|0.00013406
12:41:56|0.00013406
12:41:58|0.00013406
12:41:58|0.00013406
12:41:59|0.00013406
12:42:01|0.00013432
12:42:01|0.00013432
12:42:04|0.00013405
12:42:04|0.00013391
12:42:05|0.00013384
12:42:06|0.00013384
12:42:07|0.00013383
12:42:08|0.00013372
12:42:09|0.00013372
12:42:11|0.00013383
12:42:12|0.00013405
12:42:14|0.00013372
12:42:16|0.00013397
12:42:17|0.00013402
12:42:18|0.00013402
12:42:19|0.00013402
12:42:20|0.00013372
12:42:21|0.00013345
12:42:23|0.00013382
12:42:23|0.00013382
12:42:25|0.00013382
12:42:26|0.00013382
12:42:27|0.00013377
12:42:28|0.0001336
12:42:29|0.0001336
12:42:30|0.0001336
12:42:31|0.00013358
12:42:32|0.00013358
12:42:33|0.00013358
12:42:34|0.00013358
12:42:36|0.00013358
12:42:37|0.00013372
12:42:38|0.00013357
12:42:39|0.00013357
12:42:41|0.0001336
12:42:41|0.0001336
12:42:42|0.00013357
12:42:44|0.0001337
12:42:44|0.00013382
12:42:45|0.00013382
12:42:47|0.00013382
12:42:48|0.00013382
12:42:49|0.0001338
12:42:50|0.0001338
12:42:50|0.0001338
12:42:51|0.0001338
12:42:52|0.0001338
12:42:53|0.0001338
12:42:55|0.00013351
12:42:55|0.00013376
12:42:57|0.00013353
12:42:57|0.00013353
12:42:59|0.00013353
12:43:00|0.00013355
12:43:00|0.00013376
12:43:02|0.00013376
12:43:03|0.00013376
12:43:04|0.00013376
12:43:05|0.00013356
12:43:06|0.00013352
12:43:07|0.00013352
12:43:08|0.00013352
12:43:09|0.00013371
12:43:10|0.00013371
12:43:11|0.00013371
12:43:12|0.00013356
12:43:13|0.00013356
12:43:15|0.00013356
12:43:16|0.00013356
12:43:18|0.00013356
12:43:19|0.00013354
12:43:19|0.00013354
12:43:20|0.00013354
12:43:21|0.00013354
12:43:22|0.00013354
12:43:23|0.00013352
12:43:24|0.00013352
12:43:25|0.00013327
12:43:26|0.00013327
12:43:27|0.00013327
12:43:28|0.00013327
12:43:29|0.00013327
12:43:30|0.00013327
12:43:32|0.00013327
12:43:32|0.00013327
12:43:34|0.00013327
12:43:35|0.0001333
12:43:36|0.0001333
12:43:37|0.0001333
12:43:38|0.0001333
12:43:39|0.0001333
12:43:40|0.00013373
12:43:41|0.00013373
12:43:42|0.00013364
12:43:43|0.00013364
12:43:44|0.00013364
12:43:46|0.00013354
12:43:47|0.00013354
12:43:47|0.00013354
12:43:49|0.00013354
12:43:50|0.00013353
12:43:51|0.00013336
12:43:51|0.00013353
12:43:52|0.00013363
12:43:53|0.00013363
12:43:54|0.00013363
12:43:55|0.00013363
12:43:56|0.00013363
12:43:58|0.00013363
12:43:59|0.00013364
12:44:00|0.00013364
12:44:00|0.00013344
12:44:02|0.00013372
12:44:03|0.00013363
12:44:04|0.0001338
12:44:04|0.0001338
12:44:05|0.0001338
12:44:08|0.0001338
12:44:08|0.00013382
12:44:10|0.00013372
12:44:10|0.00013372
12:44:12|0.00013372
12:44:12|0.00013372
12:44:14|0.00013374
12:44:16|0.00013372
12:44:17|0.00013372
12:44:19|0.00013357
12:44:20|0.00013357
12:44:21|0.00013357
12:44:22|0.00013386
12:44:22|0.00013367
12:44:23|0.00013367
12:44:26|0.00013388
12:44:26|0.00013361
12:44:28|0.00013361
12:44:29|0.00013362
12:44:30|0.00013364
12:44:31|0.00013361
12:44:32|0.00013361
12:44:33|0.00013361
12:44:34|0.00013361
12:44:36|0.00013361
12:44:37|0.00013361
12:44:38|0.00013361
12:44:39|0.00013356
12:44:40|0.00013356
12:44:41|0.00013356
12:44:41|0.00013356
12:44:43|0.00013356
12:44:44|0.00013356
12:44:45|0.00013356
12:44:45|0.00013356
12:44:47|0.00013356
12:44:47|0.00013356
12:44:48|0.00013327
12:44:50|0.00013347
12:44:50|0.00013347
12:44:52|0.00013343
12:44:53|0.00013335
12:44:53|0.00013381
12:44:54|0.00013356
12:44:55|0.00013335
12:44:56|0.00013341
12:44:57|0.00013341
12:44:59|0.0001332
12:44:59|0.0001332
12:45:01|0.00013293
12:45:02|0.00013272
12:45:03|0.00013251
12:45:04|0.00013251
12:45:05|0.00013286
12:45:06|0.00013266
12:45:07|0.00013226
12:45:08|0.00013226
12:45:09|0.00013276
12:45:10|0.00013277
12:45:10|0.00013251
12:45:12|0.00013263
12:45:13|0.00013253
12:45:14|0.00013253
12:45:15|0.00013272
12:45:17|0.00013256
12:45:17|0.00013271
12:45:19|0.00013226
12:45:21|0.00013239
12:45:22|0.0001325
12:45:23|0.00013217
12:45:23|0.0001321
12:45:24|0.00013238
12:45:25|0.00013221
12:45:27|0.00013227
12:45:27|0.00013232
12:45:30|0.00013285
12:45:30|0.00013285
12:45:31|0.00013285
12:45:33|0.00013255
12:45:33|0.00013255
12:45:34|0.0001325
12:45:35|0.0001325
12:45:36|0.0001325
12:45:38|0.00013249
12:45:38|0.00013249
12:45:39|0.00013238
12:45:40|0.00013238
12:45:41|0.00013227
12:45:42|0.00013241
12:45:43|0.00013241
12:45:44|0.00013253
12:45:45|0.00013255
12:45:46|0.00013255
12:45:48|0.00013255
12:45:49|0.00013255
12:45:50|0.0001325
12:45:51|0.0001325
12:45:52|0.00013246
12:45:53|0.00013246
12:45:54|0.00013246
12:45:55|0.00013246
12:45:56|0.00013246
12:45:57|0.00013256
12:45:58|0.00013256
12:45:59|0.00013256
12:46:00|0.00013298
12:46:01|0.00013265
12:46:02|0.00013264
12:46:03|0.00013263
12:46:04|0.00013263
12:46:05|0.00013263
12:46:06|0.00013263
12:46:07|0.00013263
12:46:08|0.00013284
12:46:09|0.0001327
12:46:10|0.0001327
12:46:11|0.0001327
12:46:12|0.0001327
12:46:14|0.0001327
12:46:14|0.0001327
12:46:16|0.0001327
12:46:17|0.00013299
12:46:18|0.00013299
12:46:20|0.0001331
12:46:21|0.0001331
12:46:22|0.00013321
12:46:24|0.00013309
12:46:24|0.00013312
12:46:26|0.00013338
12:46:26|0.00013342
12:46:28|0.00013349
12:46:29|0.00013349
12:46:31|0.00013349
12:46:31|0.00013349
12:46:32|0.00013349
12:46:34|0.00013349
12:46:34|0.00013349
12:46:35|0.00013349
12:46:36|0.00013321
12:46:38|0.00013321
12:46:38|0.00013347
12:46:39|0.00013349
12:46:40|0.00013349
12:46:42|0.00013349
12:46:42|0.00013349
12:46:45|0.00013349
12:46:46|0.00013323
12:46:46|0.00013323
12:46:49|0.00013323
12:46:50|0.00013346
12:46:50|0.00013346
12:46:51|0.00013346
12:46:52|0.00013346
12:46:53|0.00013346
12:46:54|0.00013346
12:46:55|0.00013346
12:46:56|0.00013323
12:46:58|0.00013323
12:46:58|0.00013323
12:46:59|0.00013323
12:47:00|0.00013323
12:47:01|0.00013324
12:47:03|0.00013337
12:47:03|0.00013337
12:47:04|0.00013337
12:47:05|0.00013337
12:47:06|0.00013337
12:47:08|0.00013337
12:47:08|0.00013337
12:47:10|0.00013333
12:47:11|0.00013333
12:47:12|0.00013335
12:47:14|0.00013332
12:47:14|0.00013332
12:47:15|0.00013332
12:47:17|0.00013332
12:47:18|0.00013338
12:47:19|0.00013338
12:47:19|0.00013338
12:47:21|0.00013343
12:47:22|0.00013343
12:47:23|0.00013342
12:47:24|0.00013319
12:47:24|0.00013319
12:47:26|0.0001333
12:47:27|0.0001333
12:47:28|0.00013322
12:47:29|0.00013295
12:47:31|0.00013314
12:47:31|0.000133
12:47:32|0.000133
12:47:33|0.000133
12:47:34|0.00013276
12:47:36|0.00013276
12:47:37|0.00013276
12:47:38|0.00013283
12:47:40|0.00013283
12:47:40|0.00013283
12:47:42|0.00013283
12:47:43|0.00013276
12:47:45|0.00013276
12:47:45|0.00013299
12:47:47|0.00013299
12:47:47|0.00013314
12:47:48|0.00013314
12:47:50|0.00013314
12:47:51|0.00013314
12:47:51|0.00013314
12:47:53|0.00013314
12:47:54|0.00013314
12:47:54|0.00013314
12:47:55|0.00013297
12:47:56|0.00013297
12:47:57|0.00013297
12:47:58|0.00013308
12:48:00|0.00013288
12:48:01|0.00013289
12:48:01|0.00013289
12:48:02|0.00013289
12:48:04|0.00013289
12:48:05|0.00013299
12:48:05|0.00013278
12:48:07|0.00013274
12:48:07|0.00013274
12:48:09|0.00013274
12:48:09|0.00013274
12:48:11|0.00013282
12:48:11|0.00013282
12:48:13|0.00013282
12:48:14|0.00013238
12:48:14|0.00013278
12:48:16|0.00013278
12:48:17|0.00013278
12:48:18|0.00013278
12:48:20|0.00013278
12:48:22|0.00013278
12:48:22|0.00013278
12:48:24|0.00013264
12:48:24|0.00013264
12:48:25|0.00013264
12:48:27|0.00013272
12:48:28|0.00013272
12:48:30|0.00013251
12:48:30|0.00013251
12:48:33|0.00013272
12:48:33|0.00013276
12:48:34|0.00013238
12:48:35|0.00013265
12:48:37|0.00013238
12:48:37|0.00013238
12:48:38|0.00013269
12:48:40|0.0001328
12:48:40|0.000133
12:48:41|0.000133
12:48:42|0.000133
12:48:43|0.000133
12:48:44|0.00013282
12:48:46|0.00013282
12:48:48|0.00013282
12:48:48|0.00013283
12:48:50|0.00013282
12:48:50|0.00013282
12:48:51|0.00013288
12:48:52|0.00013288
12:48:53|0.000133
12:48:54|0.000133
12:48:55|0.00013283
12:48:56|0.00013283
12:48:57|0.00013288
12:48:58|0.00013288
12:48:59|0.00013288
12:49:00|0.00013281
12:49:01|0.00013297
12:49:02|0.00013295
12:49:03|0.00013295
12:49:04|0.00013296
12:49:05|0.00013274
12:49:06|0.00013271
12:49:07|0.00013271
12:49:08|0.00013271
12:49:10|0.00013292
12:49:11|0.00013292
12:49:12|0.00013292
12:49:13|0.00013277
12:49:14|0.00013277
12:49:15|0.00013282
12:49:16|0.00013279
12:49:17|0.00013279
12:49:18|0.00013279
12:49:20|0.00013276
12:49:22|0.00013298
12:49:23|0.00013298
12:49:24|0.00013298
12:49:25|0.00013298
12:49:26|0.00013298
12:49:27|0.00013276
12:49:27|0.00013276
12:49:29|0.00013282
12:49:30|0.00013282
12:49:30|0.00013292
12:49:33|0.00013292
12:49:34|0.00013283
12:49:34|0.00013283
12:49:35|0.00013283
12:49:36|0.00013283
12:49:38|0.00013283
12:49:38|0.00013283
12:49:40|0.00013271
12:49:40|0.00013271
12:49:42|0.00013271
12:49:42|0.00013271
12:49:43|0.00013271
12:49:45|0.00013271
12:49:45|0.00013282
12:49:47|0.00013282
12:49:47|0.00013282
12:49:48|0.00013282
12:49:49|0.0001327
12:49:50|0.0001327
12:49:52|0.0001327
12:49:52|0.0001327
12:49:53|0.00013202
12:49:55|0.00013202
12:49:55|0.00013257
12:49:56|0.00013257
12:49:57|0.00013268
12:49:58|0.00013254
12:50:00|0.00013239
12:50:01|0.0001318
12:50:01|0.0001318
12:50:03|0.00013238
12:50:03|0.0001327
12:50:04|0.00013271
12:50:06|0.00013262
12:50:06|0.00013262
12:50:08|0.00013277
12:50:08|0.00013261
12:50:09|0.00013261
12:50:10|0.00013261
12:50:12|0.00013222
12:50:13|0.00013253
12:50:13|0.00013253
12:50:14|0.00013245
12:50:15|0.00013245
12:50:16|0.00013245
12:50:17|0.00013251
12:50:19|0.00013261
12:50:20|0.0001326
12:50:22|0.00013251
12:50:22|0.00013265
12:50:23|0.00013265
12:50:24|0.00013253
12:50:25|0.00013238
12:50:27|0.00013252
12:50:27|0.00013252
12:50:29|0.00013253
12:50:30|0.00013253
12:50:31|0.00013258
12:50:33|0.00013258
12:50:34|0.00013258
12:50:34|0.00013258
12:50:35|0.00013263
12:50:36|0.0001326
12:50:37|0.00013258
12:50:38|0.00013258
12:50:39|0.00013258
12:50:40|0.00013253
12:50:41|0.00013253
12:50:42|0.00013253
12:50:43|0.00013256
12:50:44|0.00013277
12:50:46|0.00013277
12:50:47|0.00013253
12:50:48|0.00013253
12:50:50|0.00013253
12:50:50|0.00013253
12:50:53|0.00013253
12:50:53|0.00013253
12:50:54|0.00013253
12:50:55|0.00013253
12:50:56|0.00013253
12:50:57|0.00013253
12:50:58|0.00013253
12:50:59|0.00013253
12:51:00|0.00013253
12:51:01|0.00013238
12:51:03|0.00013238
12:51:04|0.00013254
12:51:06|0.00013254
12:51:06|0.00013254
12:51:07|0.00013254
12:51:09|0.00013288
12:51:09|0.0001326
12:51:10|0.00013254
12:51:12|0.00013254
12:51:13|0.0001324
12:51:14|0.0001324
12:51:14|0.0001324
12:51:16|0.0001324
12:51:17|0.0001324
12:51:18|0.00013267
12:51:19|0.00013267
12:51:20|0.00013267
12:51:21|0.00013267
12:51:21|0.00013267
12:51:22|0.00013267
12:51:23|0.00013269
12:51:25|0.00013269
12:51:27|0.00013242
12:51:28|0.00013242
12:51:29|0.00013242
12:51:30|0.0001326
12:51:30|0.0001326
12:51:31|0.0001326
12:51:34|0.00013267
12:51:34|0.00013244
12:51:36|0.00013267
12:51:37|0.0001327
12:51:38|0.0001327
12:51:39|0.0001327
12:51:40|0.0001327
12:51:42|0.00013261
12:51:43|0.00013259
12:51:43|0.00013259
12:51:45|0.00013277
12:51:47|0.00013277
12:51:47|0.00013277
12:51:49|0.00013276
12:51:49|0.00013276
12:51:51|0.00013276
12:51:52|0.00013276
12:51:53|0.00013276
12:51:55|0.00013277
12:51:55|0.00013278
12:51:56|0.00013292
12:51:57|0.00013282
12:51:58|0.00013282
12:51:59|0.00013282
12:52:00|0.00013282
12:52:01|0.00013282
12:52:02|0.00013282
12:52:04|0.00013282
12:52:05|0.00013277
12:52:06|0.00013277
12:52:07|0.00013277
12:52:07|0.000133
12:52:09|0.00013314
12:52:10|0.00013314
12:52:11|0.00013314
12:52:12|0.00013328
12:52:13|0.00013307
12:52:14|0.00013307
12:52:15|0.00013307
12:52:16|0.00013324
12:52:17|0.00013324
12:52:17|0.00013298
12:52:19|0.00013298
12:52:20|0.00013322
12:52:21|0.00013322
12:52:21|0.00013302
12:52:24|0.00013316
12:52:25|0.00013301
12:52:26|0.00013322
12:52:27|0.00013322
12:52:29|0.00013347
12:52:31|0.00013319
12:52:32|0.00013319
12:52:33|0.00013319
12:52:34|0.00013319
12:52:34|0.00013319
12:52:35|0.00013319
12:52:36|0.00013346
12:52:38|0.00013346
12:52:38|0.00013346
12:52:40|0.00013356
12:52:41|0.00013363
12:52:41|0.00013353
12:52:43|0.00013353
12:52:44|0.00013358
12:52:44|0.00013358
12:52:46|0.00013359
12:52:47|0.00013357
12:52:48|0.00013357
12:52:48|0.00013378
12:52:50|0.00013378
12:52:50|0.00013378
12:52:51|0.00013375
12:52:53|0.00013375
12:52:53|0.00013375
12:52:54|0.00013375
12:52:55|0.00013381
12:52:56|0.00013361
12:52:58|0.00013363
12:52:58|0.00013357
12:52:59|0.00013357
12:53:00|0.00013357
12:53:02|0.00013357
12:53:02|0.00013357
12:53:05|0.00013372
12:53:05|0.00013309
12:53:06|0.00013369
12:53:07|0.00013369
12:53:08|0.00013372
12:53:09|0.00013372
12:53:10|0.00013376
12:53:11|0.00013364
12:53:12|0.00013364
12:53:14|0.0001336
12:53:15|0.0001336
12:53:16|0.0001336
12:53:17|0.0001336
12:53:18|0.0001336
12:53:19|0.0001336
12:53:20|0.0001336
12:53:21|0.0001336
12:53:22|0.0001336
12:53:23|0.0001336
12:53:25|0.0001336
12:53:26|0.0001336
12:53:28|0.0001336
12:53:28|0.0001336
12:53:29|0.00013369
12:53:30|0.00013369
12:53:31|0.00013369
12:53:33|0.0001331
12:53:34|0.0001336
12:53:35|0.0001336
12:53:37|0.00013327
12:53:38|0.00013357
12:53:39|0.00013357
12:53:41|0.00013357
12:53:41|0.00013357
12:53:42|0.00013368
12:53:44|0.00013368
12:53:44|0.00013368
12:53:46|0.00013368
12:53:46|0.00013368
12:53:48|0.00013368
12:53:49|0.00013368
12:53:49|0.0001336
12:53:51|0.0001336
12:53:52|0.0001336
12:53:53|0.00013367
12:53:53|0.00013367
12:53:55|0.00013369
12:53:55|0.00013369
12:53:56|0.00013369
12:53:57|0.00013368
12:53:59|0.00013368
12:54:00|0.00013374
12:54:00|0.00013439
12:54:03|0.00013376
12:54:03|0.0001338
12:54:05|0.00013383
12:54:06|0.00013364
12:54:07|0.00013365
12:54:08|0.00013366
12:54:09|0.00013365
12:54:10|0.00013367
12:54:11|0.00013367
12:54:12|0.00013367
12:54:13|0.00013345
12:54:14|0.00013362
12:54:15|0.00013357
12:54:17|0.00013411
12:54:18|0.00013587
12:54:19|0.0001336
12:54:20|0.00013378
12:54:21|0.00013373
12:54:22|0.00013373
12:54:23|0.00013358
12:54:24|0.00013367
12:54:25|0.00013367
12:54:27|0.00013367
12:54:29|0.00013362
12:54:30|0.00013362
12:54:30|0.00013362
12:54:31|0.00013348
12:54:33|0.00013348
12:54:34|0.00013372
12:54:35|0.00013369
12:54:36|0.00013347
12:54:37|0.00013347
12:54:37|0.00013347
12:54:39|0.00013347
12:54:39|0.00013347
12:54:41|0.00013347
12:54:41|0.00013347
12:54:42|0.00013347
12:54:43|0.00013347
12:54:44|0.00013347
12:54:45|0.00013347
12:54:47|0.00013347
12:54:48|0.00013351
12:54:48|0.00013351
12:54:49|0.00013367
12:54:50|0.00013367
12:54:52|0.00013369
12:54:52|0.00013369
12:54:53|0.00013369
12:54:54|0.00013369
12:54:56|0.00013369
12:54:56|0.00013369
12:54:57|0.00013374
12:54:59|0.00013374
12:54:59|0.00013374
12:55:00|0.00013374
12:55:02|0.00013374
12:55:02|0.00013374
12:55:04|0.00013374
12:55:04|0.00013374
12:55:06|0.00013374
12:55:07|0.0001335
12:55:08|0.0001335
12:55:09|0.0001335
12:55:09|0.0001335
12:55:10|0.0001335
12:55:12|0.0001335
12:55:13|0.0001335
12:55:14|0.00013374
12:55:15|0.00013374
12:55:15|0.00013374
12:55:18|0.00013374
12:55:18|0.00013374
12:55:19|0.00013374
12:55:21|0.00013374
12:55:22|0.00013374
12:55:22|0.00013373
12:55:24|0.00013373
12:55:25|0.00013373
12:55:27|0.00013373
12:55:28|0.00013373
12:55:29|0.00013369
12:55:30|0.00013369
12:55:31|0.00013374
12:55:33|0.00013372
12:55:33|0.00013346
12:55:36|0.0001337
12:55:36|0.00013373
12:55:39|0.00013374
12:55:39|0.00013353
12:55:40|0.00013372
12:55:41|0.00013372
12:55:43|0.00013364
12:55:44|0.00013364
12:55:45|0.00013367
12:55:46|0.00013356
12:55:47|0.00013365
12:55:48|0.00013374
12:55:49|0.00013374
12:55:50|0.0001338
12:55:52|0.0001338
12:55:52|0.0001338
12:55:54|0.0001338
12:55:54|0.00013376
12:55:55|0.00013376
12:55:57|0.00013367
12:55:57|0.00013367
12:55:58|0.00013367
12:56:00|0.00013367
12:56:01|0.00013368
12:56:01|0.00013368
12:56:03|0.00013383
12:56:03|0.00013392
12:56:04|0.00013383
12:56:06|0.00013383
12:56:07|0.000134
12:56:07|0.00013409
12:56:09|0.00013409
12:56:10|0.000134
12:56:10|0.00013398
12:56:12|0.00013398
12:56:13|0.00013398
12:56:14|0.00013398
12:56:14|0.00013398
12:56:15|0.00013398
12:56:17|0.00013397
12:56:17|0.00013383
12:56:19|0.0001338
12:56:20|0.00013366
12:56:21|0.00013366
12:56:22|0.00013386
12:56:23|0.00013386
12:56:24|0.00013364
12:56:24|0.00013372
12:56:26|0.00013372
12:56:28|0.00013398
12:56:29|0.00013373
12:56:29|0.00013373
12:56:30|0.00013409
12:56:32|0.00013385
12:56:33|0.00013385
12:56:34|0.00013385
12:56:35|0.00013383
12:56:37|0.00013377
12:56:38|0.00013385
12:56:39|0.00013385
12:56:41|0.00013385
12:56:43|0.00013378
12:56:43|0.00013384
12:56:44|0.00013382
12:56:45|0.00013365
12:56:46|0.00013364
12:56:47|0.00013364
12:56:49|0.0001338
12:56:50|0.0001338
12:56:51|0.0001338
12:56:52|0.00013374
12:56:53|0.00013357
12:56:54|0.00013357
12:56:55|0.00013357
12:56:56|0.00013363
12:56:57|0.00013363
12:56:58|0.00013377
12:56:59|0.00013374
12:57:00|0.00013374
12:57:01|0.00013374
12:57:03|0.00013373
12:57:04|0.00013374
12:57:04|0.00013385
12:57:06|0.00013372
12:57:07|0.00013359
12:57:09|0.00013356
12:57:09|0.00013365
12:57:10|0.00013365
12:57:12|0.00013365
12:57:13|0.00013373
12:57:14|0.00013373
12:57:15|0.00013358
12:57:16|0.00013358
12:57:17|0.00013358
12:57:18|0.00013358
12:57:19|0.00013355
12:57:20|0.00013355
12:57:21|0.00013354
12:57:22|0.00013354
12:57:23|0.00013357
12:57:24|0.00013363
12:57:25|0.00013358
12:57:26|0.00013358
12:57:27|0.00013358
12:57:29|0.00013358
12:57:30|0.0001333
12:57:31|0.00013348
12:57:32|0.00013348
12:57:33|0.0001333
12:57:34|0.0001332
12:57:35|0.0001332
12:57:36|0.0001332
12:57:37|0.0001332
12:57:39|0.00013319
12:57:39|0.00013304
12:57:40|0.00013327
12:57:41|0.00013327
12:57:43|0.00013327
12:57:43|0.00013327
12:57:46|0.00013327
12:57:46|0.00013327
12:57:47|0.00013327
12:57:48|0.00013327
12:57:49|0.00013327
12:57:50|0.00013327
12:57:51|0.0001328
12:57:52|0.00013272
12:57:53|0.00013272
12:57:54|0.00013272
12:57:55|0.0001324
12:57:57|0.00013249
12:57:58|0.00013273
12:57:59|0.00013276
12:58:00|0.00013276
12:58:01|0.00013276
12:58:02|0.00013282
12:58:03|0.0001326
12:58:04|0.0001323
12:58:05|0.0001323
12:58:06|0.00013261
12:58:07|0.0001326
12:58:08|0.0001326
12:58:09|0.0001326
12:58:10|0.00013285
12:58:11|0.00013285
12:58:12|0.00013271
12:58:13|0.00013271
12:58:14|0.00013271
12:58:16|0.00013271
12:58:17|0.00013274
12:58:18|0.00013274
12:58:18|0.00013274
12:58:19|0.00013274
12:58:21|0.00013274
12:58:22|0.00013274
12:58:22|0.00013274
12:58:24|0.00013275
12:58:24|0.00013274
12:58:26|0.00013275
12:58:27|0.00013274
12:58:28|0.00013274
12:58:30|0.00013275
12:58:31|0.00013271
12:58:33|0.00013271
12:58:34|0.00013271
12:58:35|0.00013271
12:58:37|0.00013271
12:58:37|0.00013271
12:58:39|0.0001326
12:58:41|0.00013235
12:58:42|0.00013261
12:58:42|0.00013261
12:58:43|0.00013262
12:58:45|0.00013262
12:58:45|0.00013259
12:58:48|0.00013271
12:58:48|0.00013271
12:58:49|0.00013271
12:58:51|0.00013271
12:58:51|0.00013271
12:58:52|0.00013271
12:58:53|0.00013271
12:58:54|0.00013271
12:58:55|0.00013271
12:58:56|0.00013274
12:58:57|0.00013274
12:58:58|0.00013274
12:58:59|0.00013274
12:59:00|0.00013274
12:59:01|0.00013274
12:59:02|0.0001325
12:59:03|0.0001325
12:59:04|0.0001325
12:59:06|0.0001325
12:59:06|0.00013266
12:59:07|0.00013247
12:59:08|0.00013247
12:59:10|0.00013236
12:59:10|0.00013236
12:59:11|0.00013236
12:59:12|0.00013236
12:59:14|0.00013236
12:59:15|0.00013236
12:59:15|0.00013236
12:59:17|0.00013236
12:59:18|0.00013236
12:59:19|0.00013228
12:59:19|0.00013228
12:59:21|0.00013229
12:59:21|0.00013282
12:59:23|0.00013282
12:59:24|0.00013282
12:59:25|0.00013282
12:59:26|0.00013282
12:59:26|0.00013267
12:59:27|0.00013267
12:59:28|0.0001323
12:59:31|0.0001323
12:59:32|0.00013268
12:59:33|0.00013274
12:59:35|0.00013274
12:59:36|0.00013274
12:59:37|0.00013274
12:59:38|0.00013274
12:59:40|0.00013273
12:59:40|0.00013273
12:59:42|0.0001327
12:59:43|0.0001327
12:59:43|0.0001327
12:59:44|0.0001327
12:59:46|0.00013275
12:59:47|0.00013275
12:59:48|0.00013275
12:59:49|0.00013276
12:59:49|0.00013276
12:59:51|0.00013298
12:59:51|0.00013275
12:59:52|0.00013261
12:59:53|0.00013261
12:59:55|0.00013248
12:59:55|0.00013259
12:59:56|0.00013267
12:59:57|0.00013267
12:59:58|0.00013267
12:59:59|0.00013267
13:00:00|0.00013267
13:00:01|0.00013267
13:00:02|0.00013267
13:00:04|0.00013266
13:00:05|0.00013266
13:00:05|0.00013266
13:00:08|0.00013266
13:00:09|0.00013266
13:00:10|0.00013266
13:00:11|0.00013266
13:00:12|0.00013266
13:00:13|0.00013266
13:00:14|0.00013265
13:00:15|0.00013265
13:00:17|0.00013251
13:00:18|0.00013266
13:00:19|0.00013266
13:00:19|0.00013266
13:00:21|0.00013273
13:00:21|0.00013273
13:00:22|0.00013273
13:00:24|0.00013266
13:00:25|0.00013315
13:00:26|0.00013315
13:00:27|0.0001333
13:00:28|0.00013353
13:00:28|0.00013353
13:00:30|0.0001336
13:00:32|0.0001336
13:00:33|0.00013348
13:00:35|0.00013327
13:00:36|0.0001335
13:00:37|0.0001335
13:00:39|0.0001335
13:00:41|0.000133
13:00:42|0.0001334
13:00:43|0.0001334
13:00:44|0.0001334
13:00:45|0.0001334
13:00:46|0.0001334
13:00:48|0.00013341
13:00:49|0.00013329
13:00:50|0.00013329
13:00:51|0.00013331
13:00:52|0.00013331
13:00:52|0.00013334
13:00:54|0.00013325
13:00:55|0.00013325
13:00:57|0.00013325
13:00:57|0.00013339
13:00:58|0.00013339
13:00:59|0.00013339
13:01:01|0.00013339
13:01:02|0.00013338
13:01:03|0.00013338
13:01:04|0.00013338
13:01:05|0.00013338
13:01:07|0.00013339
13:01:07|0.00013339
13:01:09|0.00013353
13:01:10|0.00013353
13:01:11|0.00013353
13:01:12|0.00013353
13:01:13|0.00013353
13:01:14|0.0001335
13:01:14|0.0001335
13:01:16|0.0001335
13:01:17|0.0001335
13:01:18|0.00013369
13:01:19|0.00013369
13:01:20|0.00013369
13:01:20|0.00013369
13:01:22|0.00013369
13:01:22|0.00013369
13:01:23|0.00013369
13:01:24|0.00013369
13:01:26|0.00013369
13:01:27|0.00013369
13:01:28|0.00013369
13:01:29|0.00013374
13:01:30|0.00013374
13:01:31|0.00013374
13:01:33|0.00013374
13:01:35|0.000134
13:01:36|0.00013395
13:01:38|0.00013447
13:01:39|0.00013454
13:01:40|0.00013404
13:01:42|0.00013405
13:01:42|0.0001343
13:01:44|0.00013433
13:01:45|0.00013433
13:01:46|0.00013405
13:01:47|0.00013405
13:01:48|0.00013405
13:01:49|0.00013424
13:01:50|0.0001341
13:01:51|0.00013432
13:01:52|0.00013432
13:01:54|0.00013448
13:01:55|0.00013448
13:01:55|0.00013407
13:01:58|0.00013415
13:01:59|0.00013415
13:02:00|0.00013415
13:02:00|0.00013454
13:02:03|0.00013454
13:02:03|0.00013412
13:02:04|0.00013412
13:02:05|0.00013445
13:02:07|0.00013444
13:02:08|0.00013445
13:02:09|0.00013445
13:02:10|0.00013445
13:02:11|0.0001343
13:02:12|0.00013412
13:02:13|0.00013424
13:02:14|0.00013424
13:02:15|0.00013424
13:02:16|0.00013439
13:02:17|0.00013437
13:02:19|0.00013438
13:02:21|0.00013433
13:02:22|0.00013433
13:02:23|0.0001343
13:02:24|0.00013428
13:02:25|0.00013428
13:02:26|0.00013432
13:02:27|0.00013432
13:02:28|0.00013404
13:02:29|0.000134
13:02:30|0.000134
13:02:31|0.00013411
13:02:32|0.00013411
13:02:33|0.00013411
13:02:35|0.00013411
13:02:36|0.00013411
13:02:37|0.00013423
13:02:39|0.00013423
13:02:40|0.00013423
13:02:42|0.00013423
13:02:42|0.00013423
13:02:44|0.00013411
13:02:45|0.00013411
13:02:46|0.00013411
13:02:46|0.000134
13:02:47|0.000134
13:02:49|0.00013405
13:02:50|0.00013369
13:02:50|0.00013369
13:02:51|0.000134
13:02:53|0.000134
13:02:55|0.000134
13:02:55|0.000134
13:02:56|0.0001337
13:02:58|0.0001337
13:02:59|0.0001337
13:03:01|0.00013399
13:03:01|0.000134
13:03:02|0.000134
13:03:04|0.000134
13:03:04|0.000134
13:03:05|0.00013401
13:03:07|0.00013412
13:03:08|0.00013412
13:03:09|0.00013412
13:03:10|0.00013412
13:03:11|0.00013404
13:03:13|0.00013401
13:03:14|0.00013412
13:03:15|0.00013412
13:03:16|0.00013412
13:03:16|0.00013412
13:03:18|0.00013412
13:03:19|0.00013412
13:03:20|0.0001342
13:03:21|0.00013414
13:03:22|0.00013414
13:03:23|0.00013415
13:03:24|0.00013415
13:03:25|0.00013415
13:03:26|0.00013415
13:03:27|0.00013442
13:03:28|0.00013454
13:03:29|0.00013454
13:03:30|0.0001346
13:03:31|0.0001346
13:03:32|0.00013482
13:03:33|0.00013482
13:03:35|0.00013503
13:03:36|0.00013526
13:03:38|0.00013527
13:03:39|0.0001355
13:03:40|0.00013529
13:03:41|0.00013532
13:03:42|0.00013549
13:03:44|0.00013563
13:03:45|0.00013565
13:03:45|0.00013577
13:03:47|0.00013604
13:03:48|0.00013604
13:03:48|0.0001365
13:03:50|0.00013601
13:03:51|0.00013601
13:03:53|0.00013607
13:03:54|0.00013599
13:03:56|0.00013596
13:03:57|0.00013593
13:03:58|0.0001359
13:03:59|0.00013583
13:04:00|0.0001356
13:04:01|0.00013558
13:04:02|0.00013562
13:04:03|0.00013566
13:04:04|0.00013566
13:04:05|0.000136
13:04:06|0.000136
13:04:07|0.00013601
13:04:08|0.00013598
13:04:09|0.00013611
13:04:10|0.00013599
13:04:11|0.00013602
13:04:12|0.00013621
13:04:13|0.00013639
13:04:14|0.00013628
13:04:15|0.00013643
13:04:16|0.00013647
13:04:17|0.00013638
13:04:18|0.00013638
13:04:19|0.00013654
13:04:20|0.00013674
13:04:21|0.000137
13:04:23|0.0001367
13:04:25|0.00013688
13:04:25|0.0001369
13:04:27|0.00013683
13:04:27|0.0001368
13:04:28|0.00013666
13:04:30|0.00013678
13:04:32|0.00013678
13:04:32|0.00013675
13:04:33|0.00013687
13:04:35|0.00013687
13:04:37|0.00013686
13:04:38|0.00013686
13:04:39|0.0001375
13:04:40|0.0001374
13:04:42|0.00013679
13:04:42|0.00013678
13:04:43|0.00013678
13:04:44|0.00013675
13:04:45|0.00013608
13:04:46|0.00013645
13:04:47|0.00013635
13:04:49|0.00013665
13:04:50|0.00013674
13:04:51|0.00013651
13:04:52|0.0001365
13:04:54|0.0001365
13:04:55|0.00013716
13:04:57|0.00013715
13:04:57|0.00013738
13:04:58|0.00013738
13:04:59|0.00013738
13:05:00|0.00013738
13:05:01|0.00013734
13:05:02|0.00013747
13:05:03|0.00013747
13:05:05|0.00013755
13:05:05|0.0001377
13:05:07|0.0001377
13:05:08|0.00013786
13:05:09|0.00013783
13:05:10|0.000138
13:05:11|0.000138
13:05:12|0.00013811
13:05:13|0.00013809
13:05:14|0.00013811
13:05:15|0.00013811
13:05:16|0.00013826
13:05:17|0.00013826
13:05:19|0.00013826
13:05:20|0.00013801
13:05:20|0.00013801
13:05:22|0.00013801
13:05:22|0.000138
13:05:24|0.00013787
13:05:25|0.000138
13:05:25|0.00013825
13:05:26|0.00013788
13:05:28|0.00013771
13:05:29|0.00013771
13:05:30|0.00013738
13:05:30|0.00013779
13:05:31|0.00013779
13:05:33|0.00013733
13:05:34|0.00013722
13:05:35|0.0001372
13:05:36|0.00013708
13:05:37|0.00013711
13:05:39|0.00013722
13:05:39|0.00013732
13:05:41|0.00013732
13:05:42|0.00013731
13:05:44|0.00013708
13:05:46|0.00013679
13:05:46|0.00013679
13:05:49|0.0001372
13:05:49|0.00013695
13:05:51|0.00013672
13:05:53|0.00013747
13:05:54|0.0001374
13:05:55|0.00013712
13:05:55|0.00013736
13:05:57|0.00013736
13:05:58|0.000137
13:05:59|0.000137
13:05:59|0.000137
13:06:01|0.00013695
13:06:02|0.00013695
13:06:03|0.00013695
13:06:04|0.00013735
13:06:04|0.00013768
13:06:06|0.00013779
13:06:07|0.00013787
13:06:08|0.00013787
13:06:09|0.00013826
13:06:10|0.00013826
13:06:11|0.00013826
13:06:12|0.00013801
13:06:12|0.00013806
13:06:14|0.00013806
13:06:15|0.00013811
13:06:15|0.00013794
13:06:16|0.00013804
13:06:18|0.00013804
13:06:19|0.00013804
13:06:20|0.00013804
13:06:21|0.00013804
13:06:22|0.00013794
13:06:23|0.00013794
13:06:25|0.00013794
13:06:25|0.00013803
13:06:26|0.00013803
13:06:28|0.00013826
13:06:29|0.00013794
13:06:29|0.00013794
13:06:31|0.00013794
13:06:31|0.00013794
13:06:33|0.00013823
13:06:34|0.00013825
13:06:35|0.00013827
13:06:37|0.00013827
13:06:38|0.00013827
13:06:39|0.00013827
13:06:41|0.00013827
13:06:42|0.00013836
13:06:44|0.00013874
13:06:44|0.00013877
13:06:45|0.00013885
13:06:46|0.00013885
13:06:47|0.00013905
13:06:48|0.00013905
13:06:50|0.00013922
13:06:51|0.0001391
13:06:52|0.0001391
13:06:53|0.0001393
13:06:55|0.00013922
13:06:55|0.00013922
13:06:56|0.00013938
13:06:57|0.00013952
13:06:58|0.00013967
13:06:59|0.00013967
13:07:00|0.0001397
13:07:01|0.0001397
13:07:03|0.0001397
13:07:03|0.00013975
13:07:05|0.00013982
13:07:06|0.00014
13:07:07|0.00014
13:07:09|0.00013973
13:07:10|0.00013928
13:07:11|0.00013946
13:07:12|0.00013963
13:07:12|0.0001397
13:07:14|0.0001398
13:07:14|0.00013964
13:07:15|0.00013976
13:07:16|0.00013976
13:07:18|0.00013948
13:07:18|0.00013948
13:07:20|0.00013948
13:07:20|0.00013948
13:07:21|0.00013925
13:07:22|0.00013944
13:07:24|0.00013927
13:07:24|0.00013952
13:07:25|0.00013979
13:07:26|0.00013946
13:07:28|0.00013946
13:07:28|0.00013946
13:07:29|0.00013944
13:07:32|0.00013892
13:07:32|0.00013877
13:07:33|0.00013855
13:07:34|0.00013855
13:07:36|0.00013855
13:07:36|0.00013857
13:07:38|0.00013929
13:07:39|0.00013917
13:07:40|0.00013857
13:07:42|0.00013888
13:07:43|0.00013894
13:07:44|0.00013904
13:07:46|0.00013926
13:07:47|0.00013926
13:07:48|0.00013855
13:07:49|0.00013855
13:07:50|0.00013902
13:07:51|0.00013876
13:07:52|0.00013876
13:07:53|0.00013892
13:07:54|0.00013892
13:07:55|0.00013894
13:07:56|0.00013899
13:07:57|0.00013885
13:07:58|0.00013924
13:07:59|0.00014
13:08:00|0.00013929
13:08:02|0.00013916
13:08:03|0.00013916
13:08:03|0.00013947
13:08:04|0.00013948
13:08:07|0.00013989
13:08:07|0.00013983
13:08:10|0.00013969
13:08:10|0.00013969
13:08:11|0.00013969
13:08:12|0.00013963
13:08:13|0.00013963
13:08:14|0.00013951
13:08:15|0.00013959
13:08:16|0.00013959
13:08:17|0.0001395
13:08:19|0.00013958
13:08:19|0.00013958
13:08:21|0.00013928
13:08:22|0.00013946
13:08:23|0.00013954
13:08:24|0.00013926
13:08:25|0.000139
13:08:26|0.00013894
13:08:27|0.00013894
13:08:28|0.00013893
13:08:29|0.00013892
13:08:30|0.00013892
13:08:32|0.00013882
13:08:33|0.0001386
13:08:35|0.0001386
13:08:36|0.00013884
13:08:37|0.00013884
13:08:38|0.00013884
13:08:39|0.00013858
13:08:40|0.0001395
13:08:41|0.0001395
13:08:42|0.00013905
13:08:43|0.00013921
13:08:44|0.00013916
13:08:45|0.00013916
13:08:47|0.00013913
13:08:48|0.0001391
13:08:49|0.0001391
13:08:50|0.0001391
13:08:51|0.0001391
13:08:52|0.00013861
13:08:53|0.00013911
13:08:54|0.00013911
13:08:55|0.00013955
13:08:56|0.00013916
13:08:57|0.00013916
13:08:58|0.00013935
13:08:59|0.00013935
13:09:00|0.0001397
13:09:02|0.00013941
13:09:03|0.00013941
13:09:03|0.00013941
13:09:05|0.00013941
13:09:06|0.00013947
13:09:08|0.00013947
13:09:08|0.00013969
13:09:11|0.00014
13:09:12|0.00014028
13:09:13|0.00014029
13:09:14|0.00014006
13:09:15|0.00014006
13:09:16|0.00014035
13:09:17|0.00014035
13:09:18|0.00014052
13:09:19|0.00014049
13:09:20|0.00014049
13:09:22|0.00014095
13:09:22|0.000141
13:09:23|0.00014077
13:09:25|0.00014091
13:09:26|0.0001412
13:09:27|0.00014096
13:09:28|0.00014112
13:09:29|0.00014114
13:09:30|0.00014114
13:09:31|0.00014114
13:09:32|0.0001412
13:09:33|0.0001412
13:09:34|0.00014145
13:09:35|0.00014145
13:09:36|0.00014142
13:09:37|0.0001415
13:09:38|0.000142
13:09:39|0.00014146
13:09:41|0.00014096
13:09:43|0.00014096
13:09:43|0.00014098
13:09:45|0.00014184
13:09:47|0.00014182
13:09:49|0.00014174
13:09:49|0.00014182
13:09:50|0.00014182
13:09:51|0.00014182
13:09:52|0.00014184
13:09:53|0.00014184
13:09:54|0.000142
13:09:55|0.00014249
13:09:57|0.00014249
13:09:58|0.00014249
13:09:58|0.00014231
13:10:00|0.00014231
13:10:02|0.00014231
13:10:02|0.00014247
13:10:03|0.00014233
13:10:04|0.00014246
13:10:05|0.00014246
13:10:06|0.00014246
13:10:08|0.00014246
13:10:09|0.000143
13:10:10|0.00014247
13:10:12|0.00014247
13:10:13|0.00014247
13:10:14|0.0001424
13:10:15|0.00014229
13:10:15|0.00014221
13:10:17|0.00014224
13:10:18|0.00014236
13:10:19|0.0001419
13:10:20|0.0001419
13:10:22|0.0001421
13:10:23|0.00014181
13:10:24|0.0001419
13:10:25|0.00014228
13:10:27|0.00014192
13:10:27|0.00014192
13:10:29|0.00014192
13:10:30|0.000143
13:10:31|0.000143
13:10:32|0.00014298
13:10:33|0.00014216
13:10:34|0.00014216
13:10:35|0.00014216
13:10:36|0.00014216
13:10:37|0.00014216
13:10:38|0.00014277
13:10:39|0.00014228
13:10:40|0.00014228
13:10:41|0.0001428
13:10:42|0.0001428
13:10:43|0.00014276
13:10:45|0.00014279
13:10:46|0.00014279
13:10:48|0.000143
13:10:48|0.00014279
13:10:49|0.00014276
13:10:50|0.00014264
13:10:51|0.00014289
13:10:53|0.00014289
13:10:53|0.00014216
13:10:54|0.000142
13:10:56|0.000142
13:10:57|0.000142
13:10:58|0.0001425
13:10:59|0.00014247
13:11:00|0.00014247
13:11:01|0.00014234
13:11:02|0.00014227
13:11:03|0.00014224
13:11:04|0.00014249
13:11:05|0.00014205
13:11:06|0.00014205
13:11:07|0.00014205
13:11:08|0.00014184
13:11:09|0.00014185
13:11:10|0.00014184
13:11:11|0.00014161
13:11:12|0.00014161
13:11:14|0.00014168
13:11:16|0.00014092
13:11:17|0.00014086
13:11:18|0.0001408
13:11:19|0.00014094
13:11:20|0.00014066
13:11:22|0.00014066
13:11:23|0.00014066
13:11:23|0.00014066
13:11:26|0.00014042
13:11:26|0.00014035
13:11:28|0.00014044
13:11:28|0.00014021
13:11:29|0.00014066
13:11:30|0.00014066
13:11:31|0.00014066
13:11:32|0.00014053
13:11:33|0.00014053
13:11:34|0.00014053
13:11:36|0.00014053
13:11:37|0.00014099
13:11:39|0.00014093
13:11:40|0.00014138
13:11:40|0.00014138
13:11:43|0.0001412
13:11:43|0.0001412
13:11:45|0.0001412
13:11:45|0.0001412
13:11:47|0.00014118
13:11:48|0.00014109
13:11:49|0.00014118
13:11:51|0.00014118
13:11:52|0.00014061
13:11:53|0.00014061
13:11:54|0.00014063
13:11:55|0.00014063
13:11:56|0.00014106
13:11:57|0.00014082
13:11:58|0.00014084
13:11:59|0.00014118
13:12:00|0.00014118
13:12:02|0.00014098
13:12:03|0.00014152
13:12:04|0.00014161
13:12:06|0.00014161
13:12:07|0.0001416
13:12:08|0.0001416
13:12:09|0.00014181
13:12:10|0.00014181
13:12:11|0.0001416
13:12:13|0.00014178
13:12:14|0.00014178
13:12:15|0.00014178
13:12:16|0.00014154
13:12:17|0.00014177
13:12:18|0.00014177
13:12:19|0.00014175
13:12:20|0.00014152
13:12:21|0.00014152
13:12:22|0.00014178
13:12:23|0.00014178
13:12:24|0.00014178
13:12:25|0.00014178
13:12:26|0.00014178
13:12:28|0.00014181
13:12:28|0.00014181
13:12:30|0.00014182
13:12:30|0.00014178
13:12:32|0.00014178
13:12:33|0.00014178
13:12:34|0.000142
13:12:35|0.000142
13:12:36|0.00014204
13:12:36|0.00014251
13:12:37|0.00014251
13:12:39|0.00014251
13:12:39|0.00014226
13:12:41|0.00014226
13:12:42|0.0001426
13:12:42|0.00014299
13:12:44|0.000143
13:12:45|0.00014299
13:12:46|0.0001435
13:12:48|0.00014283
13:12:48|0.00014283
13:12:50|0.00014283
13:12:51|0.00014283
13:12:51|0.00014344
13:12:53|0.00014313
13:12:54|0.00014341
13:12:54|0.00014342
13:12:55|0.00014343
13:12:57|0.00014323
13:12:59|0.00014344
13:12:59|0.00014426
13:13:00|0.00014344
13:13:01|0.00014342
13:13:04|0.00014363
13:13:04|0.00014345
13:13:05|0.0001435
13:13:06|0.00014364
13:13:07|0.00014345
13:13:08|0.00014352
13:13:09|0.00014381
13:13:10|0.00014424
13:13:12|0.00014426
13:13:13|0.00014426
13:13:14|0.00014437
13:13:15|0.00014413
13:13:16|0.00014424
13:13:18|0.00014412
13:13:19|0.00014437
13:13:20|0.00014444
13:13:22|0.00014444
13:13:23|0.00014444
13:13:24|0.00014444
13:13:24|0.00014444
13:13:26|0.00014444
13:13:27|0.00014444
13:13:28|0.00014444
13:13:29|0.00014444
13:13:30|0.00014443
13:13:31|0.00014442
13:13:32|0.0001444
13:13:33|0.00014403
13:13:34|0.00014424
13:13:35|0.00014373
13:13:36|0.00014368
13:13:37|0.00014341
13:13:38|0.0001437
13:13:39|0.00014367
13:13:40|0.00014319
13:13:41|0.00014322
13:13:42|0.00014322
13:13:44|0.00014325
13:13:45|0.00014325
13:13:46|0.00014325
13:13:46|0.00014369
13:13:47|0.00014373
13:13:48|0.000144
13:13:51|0.00014399
13:13:53|0.000144
13:13:53|0.00014424
13:13:54|0.00014354
13:13:56|0.00014403
13:13:56|0.00014403
13:13:57|0.00014419
13:13:58|0.00014419
13:13:59|0.00014419
13:14:00|0.00014419
13:14:01|0.00014403
13:14:03|0.00014416
13:14:05|0.00014444
13:14:06|0.00014416
13:14:07|0.00014442
13:14:09|0.00014444
13:14:09|0.00014439
13:14:10|0.00014335
13:14:11|0.00014339
13:14:12|0.00014325
13:14:13|0.00014274
13:14:14|0.00014344
13:14:15|0.00014405
13:14:16|0.00014358
13:14:18|0.00014335
13:14:20|0.00014367
13:14:20|0.00014398
13:14:22|0.00014402
13:14:23|0.00014398
13:14:24|0.00014383
13:14:25|0.0001435
13:14:26|0.0001435
13:14:27|0.00014377
13:14:28|0.00014377
13:14:29|0.00014352
13:14:30|0.00014353
13:14:31|0.00014396
13:14:32|0.00014364
13:14:33|0.00014373
13:14:34|0.00014427
13:14:35|0.00014442
13:14:36|0.0001444
13:14:37|0.00014476
13:14:38|0.00014499
13:14:39|0.000145
13:14:40|0.000145
13:14:41|0.00014498
13:14:42|0.000145
13:14:43|0.00014509
13:14:44|0.00014499
13:14:45|0.00014532
13:14:47|0.00014544
13:14:48|0.00014544
13:14:49|0.00014519
13:14:50|0.00014518
13:14:51|0.00014524
13:14:52|0.00014546
13:14:53|0.00014546
13:14:54|0.00014472
13:14:55|0.00014472
13:14:56|0.00014472
13:14:57|0.00014465
13:14:58|0.00014465
13:14:59|0.000145
13:15:00|0.00014517
13:15:01|0.00014507
13:15:02|0.00014547
13:15:03|0.00014569
13:15:04|0.00014569
13:15:05|0.00014569
13:15:06|0.00014548
13:15:07|0.00014548
13:15:08|0.00014546
13:15:09|0.00014549
13:15:11|0.0001455
13:15:11|0.00014591
13:15:12|0.00014517
13:15:15|0.00014548
13:15:15|0.00014534
13:15:16|0.00014541
13:15:17|0.00014502
13:15:18|0.00014534
13:15:20|0.00014541
13:15:21|0.00014554
13:15:22|0.00014584
13:15:23|0.000146
13:15:24|0.00014646
13:15:26|0.00014519
13:15:26|0.00014519
13:15:28|0.0001467
13:15:30|0.00014673
13:15:30|0.00014752
13:15:31|0.00014729
13:15:32|0.00014763
13:15:33|0.00014763
13:15:35|0.00014728
13:15:36|0.00014745
13:15:37|0.000148
13:15:38|0.00014799
13:15:39|0.00014799
13:15:39|0.00014766
13:15:41|0.00014728
13:15:42|0.0001475
13:15:42|0.0001475
13:15:44|0.00014798
13:15:44|0.00014796
13:15:45|0.00014796
13:15:48|0.00014814
13:15:49|0.00014832
13:15:50|0.00014875
13:15:52|0.00014955
13:15:54|0.00014928
13:15:54|0.00014832
13:15:55|0.00014869
13:15:56|0.00014846
13:15:57|0.00014866
13:15:59|0.00014868
13:15:59|0.00014875
13:16:01|0.0001488
13:16:01|0.00014937
13:16:02|0.00014937
13:16:04|0.00014951
13:16:05|0.00014974
13:16:07|0.00014995
13:16:08|0.00014968
13:16:09|0.00014967
13:16:10|0.0001495
13:16:11|0.000149
13:16:12|0.000149
13:16:13|0.00014922
13:16:15|0.00014917
13:16:16|0.00014906
13:16:16|0.00014953
13:16:17|0.00014953
13:16:18|0.00014968
13:16:19|0.00014939
13:16:22|0.0001492
13:16:22|0.00014922
13:16:23|0.00014937
13:16:24|0.00014945
13:16:25|0.00014979
13:16:26|0.0001493
13:16:27|0.00014939
13:16:28|0.00014925
13:16:29|0.00014925
13:16:30|0.00014925
13:16:31|0.00014998
13:16:32|0.00014999
13:16:33|0.00014999
13:16:34|0.00015053
13:16:35|0.00015067
13:16:37|0.0001512
13:16:38|0.00015113
13:16:39|0.00015146
13:16:41|0.00015214
13:16:41|0.00015229
13:16:44|0.00015229
13:16:44|0.00015249
13:16:45|0.00015213
13:16:47|0.00015201
13:16:48|0.00015304
13:16:49|0.00015304
13:16:50|0.000154
13:16:51|0.00015408
13:16:52|0.00015383
13:16:53|0.0001543
13:16:54|0.000155
13:16:55|0.00015499
13:16:56|0.0001543
13:16:58|0.0001534
13:16:58|0.00015373
13:16:59|0.00015352
13:17:01|0.00015374
13:17:01|0.00015456
13:17:03|0.00015428
13:17:04|0.00015487
13:17:05|0.00015428
13:17:06|0.0001538
13:17:08|0.00015397
13:17:08|0.00015432
13:17:10|0.00015478
13:17:11|0.00015554
13:17:11|0.00015598
13:17:13|0.000156
13:17:13|0.00015622
13:17:15|0.00015679
13:17:16|0.00015679
13:17:16|0.0001572
13:17:19|0.00015717
13:17:20|0.00015876
13:17:20|0.00015875
13:17:22|0.00015831
13:17:23|0.00015808
13:17:24|0.00015808
13:17:24|0.00015844
13:17:25|0.00015807
13:17:27|0.00015798
13:17:27|0.00015808
13:17:28|0.00015727
13:17:29|0.00015727
13:17:31|0.00015713
13:17:32|0.000156
13:17:32|0.0001574
13:17:33|0.00015882
13:17:35|0.000158
13:17:35|0.00015745
13:17:37|0.00015898
13:17:38|0.0001589
13:17:38|0.00015774
13:17:39|0.00015836
13:17:41|0.00015746
13:17:42|0.00015836
13:17:43|0.00015922
13:17:44|0.00015972
13:17:45|0.00015966
13:17:46|0.00015967
13:17:48|0.00015985
13:17:49|0.00015967
13:17:50|0.00015977
13:17:52|0.00016141
13:17:53|0.00016142
13:17:54|0.00016002
13:17:55|0.00016049
13:17:55|0.00016002
13:17:56|0.00015985
13:17:57|0.00015896
13:17:58|0.00015872
13:17:59|0.00015867
13:18:00|0.00015841
13:18:01|0.00015847
13:18:02|0.00015805
13:18:05|0.00015988
13:18:06|0.00015934
13:18:07|0.00016023
13:18:08|0.00016023
13:18:10|0.00015987
13:18:10|0.00015977
13:18:12|0.00015998
13:18:14|0.00016058
13:18:14|0.000162
13:18:15|0.0001622
13:18:17|0.00016297
13:18:17|0.00016339
13:18:18|0.00016372
13:18:20|0.00016338
13:18:22|0.00016256
13:18:22|0.00016256
13:18:23|0.00016256
13:18:25|0.00016422
13:18:26|0.00016452
13:18:27|0.00016423
13:18:28|0.00016343
13:18:29|0.00016305
13:18:30|0.00016247
13:18:31|0.00016312
13:18:32|0.00016183
13:18:33|0.00016254
13:18:34|0.0001624
13:18:35|0.00016376
13:18:36|0.0001639
13:18:37|0.00016379
13:18:38|0.000163
13:18:39|0.00016331
13:18:40|0.00016339
13:18:41|0.00016387
13:18:42|0.00016333
13:18:43|0.00016316
13:18:44|0.00016358
13:18:45|0.00016358
13:18:46|0.00016365
13:18:47|0.0001639
13:18:48|0.00016318
13:18:49|0.00016408
13:18:51|0.00016355
13:18:51|0.00016398
13:18:53|0.0001637
13:18:54|0.0001641
13:18:55|0.0001634
13:18:57|0.00016375
13:18:58|0.00016341
13:18:58|0.0001632
13:18:59|0.00016303
13:19:00|0.0001625
13:19:02|0.00016307
13:19:03|0.00016268
13:19:05|0.00016351
13:19:07|0.00016222
13:19:07|0.00016228
13:19:08|0.00016189
13:19:09|0.00016134
13:19:11|0.00016173
13:19:11|0.00016048
13:19:13|0.0001604
13:19:14|0.00015883
13:19:16|0.00015834
13:19:18|0.0001562
13:19:19|0.000155
13:19:19|0.00015433
13:19:20|0.00015464
13:19:22|0.00015436
13:19:23|0.00015557
13:19:24|0.00015463
13:19:26|0.00015469
13:19:26|0.00015504
13:19:27|0.00015455
13:19:28|0.00015477
13:19:29|0.00015456
13:19:30|0.00015492
13:19:31|0.00015454
13:19:33|0.0001543
13:19:33|0.00015438
13:19:34|0.00015436
13:19:35|0.0001537
13:19:36|0.00015469
13:19:37|0.0001546
13:19:38|0.00015489
13:19:40|0.00015574
13:19:41|0.00015595
13:19:43|0.00015622
13:19:43|0.00015594
13:19:44|0.0001549
13:19:45|0.00015497
13:19:47|0.00015489
13:19:47|0.00015553
13:19:48|0.00015541
13:19:51|0.0001553
13:19:52|0.00015734
13:19:53|0.00015734
13:19:54|0.00015681
13:19:55|0.00015666
13:19:56|0.00015572
13:19:57|0.0001571
13:19:58|0.00015706
13:19:58|0.00015706
13:20:00|0.0001556
13:20:00|0.0001556
13:20:01|0.00015579
13:20:03|0.00015579
13:20:04|0.0001563
13:20:05|0.00015652
13:20:05|0.00015734
13:20:07|0.00015754
13:20:08|0.00015635
13:20:10|0.0001576
13:20:11|0.00015758
13:20:12|0.00015758
13:20:13|0.0001576
13:20:14|0.00015767
13:20:15|0.00015767
13:20:16|0.00015784
13:20:16|0.00015784
13:20:18|0.00015811
13:20:18|0.00015811
13:20:20|0.00015811
13:20:21|0.00015811
13:20:21|0.00015812
13:20:22|0.00015812
13:20:23|0.00015844
13:20:25|0.00015846
13:20:25|0.00015907
13:20:27|0.00015913
13:20:28|0.00015843
13:20:29|0.00015883
13:20:30|0.00015883
13:20:30|0.00015811
13:20:31|0.00015866
13:20:32|0.00015797
13:20:33|0.0001592
13:20:35|0.00016015
13:20:35|0.00016055
13:20:36|0.0001593
13:20:37|0.00015846
13:20:38|0.00016007
13:20:39|0.00016007
13:20:40|0.00015909
13:20:41|0.00015912
13:20:43|0.00015968
13:20:43|0.00015843
13:20:44|0.00015879
13:20:45|0.00015756
13:20:46|0.000158
13:20:47|0.00015629
13:20:49|0.00015688
13:20:49|0.00015698
13:20:52|0.00015631
13:20:52|0.00015843
13:20:53|0.00015718
13:20:54|0.000158
13:20:55|0.00015722
13:20:57|0.00015662
13:20:57|0.00015768
13:20:58|0.00015754
13:21:00|0.00015637
13:21:00|0.00015753
13:21:01|0.00015718
13:21:02|0.00015718
13:21:04|0.00015718
13:21:05|0.00015675
13:21:06|0.00015829
13:21:07|0.00015827
13:21:08|0.00015827
13:21:09|0.00015781
13:21:11|0.00015691
13:21:11|0.0001578
13:21:12|0.0001578
13:21:13|0.00015642
13:21:14|0.00015596
13:21:15|0.00015628
13:21:16|0.00015602
13:21:17|0.000155
13:21:18|0.000155
13:21:20|0.00015456
13:21:21|0.00015464
13:21:22|0.00015335
13:21:23|0.0001531
13:21:24|0.0001531
13:21:25|0.00015299
13:21:26|0.00015243
13:21:27|0.00015221
13:21:28|0.00015263
13:21:29|0.00015203
13:21:30|0.00015201
13:21:31|0.00015256
13:21:32|0.00015272
13:21:33|0.00015316
13:21:34|0.00015332
13:21:35|0.00015331
13:21:36|0.0001531
13:21:37|0.0001531
13:21:39|0.0001531
13:21:40|0.00015277
13:21:40|0.00015266
13:21:42|0.00015256
13:21:43|0.0001523
13:21:44|0.00015283
13:21:45|0.00015204
13:21:46|0.00015286
13:21:47|0.00015298
13:21:48|0.00015298
13:21:49|0.00015307
13:21:50|0.00015224
13:21:51|0.00015224
13:21:52|0.00015224
13:21:54|0.0001528
13:21:55|0.00015244
13:21:55|0.00015264
13:21:56|0.00015202
13:21:58|0.00015202
13:21:59|0.00015259
13:22:00|0.00015316
13:22:02|0.00015298
13:22:04|0.00015373
13:22:05|0.00015381
13:22:05|0.000154
13:22:08|0.00015374
13:22:09|0.00015374
13:22:10|0.00015494
13:22:10|0.00015494
13:22:12|0.00015494
13:22:13|0.00015486
13:22:14|0.00015486
13:22:16|0.00015402
13:22:16|0.00015402
13:22:18|0.00015402
13:22:19|0.00015402
13:22:19|0.00015402
13:22:21|0.00015469
13:22:22|0.00015509
13:22:23|0.00015522
13:22:23|0.00015531
13:22:25|0.00015515
13:22:27|0.00015546
13:22:27|0.00015568
13:22:28|0.0001557
13:22:30|0.0001557
13:22:31|0.00015527
13:22:33|0.0001551
13:22:34|0.00015416
13:22:35|0.0001547
13:22:36|0.00015404
13:22:37|0.00015462
13:22:38|0.00015382
13:22:40|0.00015451
13:22:40|0.00015527
13:22:42|0.00015461
13:22:43|0.00015471
13:22:44|0.00015411
13:22:45|0.00015395
13:22:46|0.00015391
13:22:47|0.00015412
13:22:48|0.00015385
13:22:49|0.00015385
13:22:50|0.00015378
13:22:51|0.00015395
13:22:52|0.00015461
13:22:54|0.00015461
13:22:55|0.00015698
13:22:56|0.00015528
13:22:56|0.00015616
13:22:57|0.0001555
13:22:59|0.00015621
13:23:00|0.00015621
13:23:01|0.0001558
13:23:03|0.00015593
13:23:04|0.00015528
13:23:04|0.00015638
13:23:05|0.00015638
13:23:07|0.00015663
13:23:09|0.00015664
13:23:09|0.00015736
13:23:10|0.00015613
13:23:12|0.00015615
13:23:12|0.00015546
13:23:14|0.00015624
13:23:15|0.00015632
13:23:16|0.0001565
13:23:17|0.00015641
13:23:18|0.00015749
13:23:19|0.00015696
13:23:20|0.00015757
13:23:21|0.00015711
13:23:22|0.00015682
13:23:23|0.0001578
13:23:25|0.000158
13:23:26|0.000159
13:23:27|0.00015896
13:23:28|0.00015915
13:23:29|0.0001595
13:23:30|0.0001595
13:23:31|0.0001591
13:23:32|0.00015899
13:23:33|0.00015977
13:23:34|0.00016
13:23:35|0.00015942
13:23:36|0.00015955
13:23:37|0.0001601
13:23:38|0.0001601
13:23:39|0.00015977
13:23:41|0.00016009
13:23:42|0.00015945
13:23:42|0.00015896
13:23:43|0.00015881
13:23:44|0.00015879
13:23:45|0.00015881
13:23:46|0.0001583
13:23:47|0.0001583
13:23:49|0.00015945
13:23:50|0.00015945
13:23:50|0.00015911
13:23:51|0.00015878
13:23:53|0.00015926
13:23:53|0.00015888
13:23:55|0.00015927
13:23:56|0.00015937
13:23:56|0.00015977
13:23:58|0.00015879
13:23:59|0.00015959
13:23:59|0.0001601
13:24:00|0.0001608
13:24:01|0.0001612
13:24:03|0.00016075
13:24:04|0.000161
13:24:05|0.00016171
13:24:07|0.00016096
13:24:08|0.00016195
13:24:09|0.00016195
13:24:10|0.00016186
13:24:11|0.00016195
13:24:12|0.00016185
13:24:13|0.00016172
13:24:14|0.00016058
13:24:15|0.00016058
13:24:17|0.00016021
13:24:17|0.0001598
13:24:19|0.00016
13:24:20|0.00016019
13:24:21|0.00016018
13:24:22|0.00016015
13:24:23|0.00016037
13:24:24|0.00016016
13:24:25|0.00016019
13:24:26|0.00016019
13:24:27|0.00015963
13:24:28|0.0001589
13:24:29|0.00015986
13:24:30|0.00015923
13:24:31|0.00015989
13:24:32|0.00016027
13:24:33|0.00016026
13:24:34|0.00016026
13:24:35|0.00016017
13:24:36|0.00016017
13:24:37|0.00016001
13:24:38|0.0001613
13:24:39|0.0001613
13:24:40|0.0001613
13:24:41|0.00016142
13:24:42|0.0001617
13:24:43|0.00016132
13:24:44|0.00016132
13:24:45|0.00016124
13:24:46|0.00016124
13:24:48|0.00016103
13:24:49|0.00016094
13:24:49|0.00016094
13:24:50|0.00016094
13:24:51|0.00016067
13:24:53|0.0001601
13:24:53|0.00015989
13:24:54|0.00015934
13:24:55|0.00016
13:24:58|0.00016
13:24:58|0.00016
13:24:59|0.00016017
13:25:00|0.00016017
13:25:02|0.00015958
13:25:03|0.00015931
13:25:05|0.00015827
13:25:06|0.00015742
13:25:06|0.00015741
13:25:09|0.00015672
13:25:10|0.00015778
13:25:12|0.00015764
13:25:12|0.00015731
13:25:14|0.00015767
13:25:15|0.00015701
13:25:16|0.00015805
13:25:17|0.00015756
13:25:18|0.00015709
13:25:19|0.00015778
13:25:20|0.00015956
13:25:21|0.0001582
13:25:22|0.00015842
13:25:23|0.00015897
13:25:25|0.00015954
13:25:26|0.00015957
13:25:26|0.00015898
13:25:28|0.00016003
13:25:29|0.00016074
13:25:30|0.00016022
13:25:31|0.00016028
13:25:32|0.00016028
13:25:33|0.00016098
13:25:35|0.00015972
13:25:35|0.00016055
13:25:36|0.00016055
13:25:37|0.00016
13:25:39|0.00016048
13:25:39|0.00016048
13:25:41|0.0001603
13:25:41|0.00015951
13:25:42|0.00015944
13:25:44|0.00015945
13:25:45|0.00015986
13:25:46|0.00016097
13:25:46|0.00016068
13:25:47|0.00016139
13:25:48|0.0001616
13:25:50|0.0001625
13:25:50|0.00016288
13:25:52|0.00016238
13:25:52|0.00016348
13:25:53|0.00016336
13:25:54|0.00016282
13:25:56|0.00016282
13:25:57|0.00016236
13:25:58|0.00016209
13:25:59|0.00016202
13:26:00|0.00016209
13:26:01|0.00016216
13:26:03|0.00016278
13:26:04|0.00016431
13:26:06|0.00016462
13:26:07|0.00016548
13:26:09|0.00016653
13:26:10|0.00016536
13:26:11|0.00016654
13:26:12|0.00016625
13:26:13|0.00016579
13:26:15|0.00016547
13:26:16|0.00016629
13:26:17|0.00016738
13:26:17|0.00016738
13:26:19|0.00016774
13:26:19|0.00016738
13:26:21|0.00016814
13:26:22|0.00016879
13:26:23|0.00016929
13:26:25|0.00016972
13:26:26|0.00016909
13:26:26|0.00016975
13:26:28|0.00016967
13:26:29|0.00016827
13:26:30|0.00016773
13:26:31|0.00016804
13:26:31|0.00016829
13:26:32|0.00016765
13:26:34|0.00016882
13:26:35|0.00016909
13:26:36|0.00016909
13:26:37|0.00016849
13:26:38|0.00016966
13:26:39|0.00016848
13:26:40|0.0001684
13:26:41|0.0001685
13:26:43|0.00016715
13:26:44|0.00016816
13:26:45|0.00016798
13:26:46|0.000167
13:26:47|0.00016649
13:26:48|0.00016716
13:26:49|0.00016716
13:26:50|0.00016738
13:26:51|0.00016715
13:26:52|0.00016973
13:26:53|0.00016973
13:26:54|0.00016852
13:26:55|0.00016809
13:26:56|0.00016812
13:26:58|0.00016865
13:26:58|0.00017
13:27:00|0.00016865
13:27:00|0.00017
13:27:01|0.00017012
13:27:02|0.00016962
13:27:05|0.00016896
13:27:05|0.00016876
13:27:07|0.00016872
13:27:07|0.00016875
13:27:08|0.00016875
13:27:09|0.00016902
13:27:11|0.00016915
13:27:12|0.00016872
13:27:13|0.00016826
13:27:15|0.00016786
13:27:15|0.00016776
13:27:17|0.00016776
13:27:18|0.0001668
13:27:19|0.0001665
13:27:19|0.00016649
13:27:20|0.00016668
13:27:23|0.00016676
13:27:24|0.00016702
13:27:24|0.00016787
13:27:25|0.00016864
13:27:26|0.00016836
13:27:27|0.0001682
13:27:29|0.00016911
13:27:29|0.00016931
13:27:31|0.00016993
13:27:31|0.0001708
13:27:32|0.0001709
13:27:33|0.00016971
13:27:34|0.00017004
13:27:36|0.00017004
13:27:37|0.00017081
13:27:37|0.0001706
13:27:39|0.00017075
13:27:39|0.00017075
13:27:42|0.00017059
13:27:42|0.00017081
13:27:43|0.00017073
13:27:44|0.00017017
13:27:45|0.00016943
13:27:46|0.00016911
13:27:47|0.00016911
13:27:48|0.00016882
13:27:49|0.00016882
13:27:50|0.00016854
13:27:51|0.00016863
13:27:52|0.00016885
13:27:53|0.0001675
13:27:54|0.00016756
13:27:55|0.00016739
13:27:56|0.00016749
13:27:58|0.00016634
13:27:59|0.00016715
13:28:01|0.00016804
13:28:02|0.00016744
13:28:04|0.00016866
13:28:05|0.00016868
13:28:05|0.00016916
13:28:07|0.00016916
13:28:08|0.0001697
13:28:09|0.00016966
13:28:09|0.00016827
13:28:11|0.00016937
13:28:11|0.00016917
13:28:13|0.000168
13:28:13|0.00016835
13:28:16|0.00016852
13:28:16|0.00016851
13:28:18|0.00016857
13:28:19|0.00016857
13:28:20|0.00017056
13:28:21|0.0001709
13:28:22|0.00017203
13:28:23|0.0001718
13:28:24|0.00017242
13:28:25|0.00017292
13:28:26|0.00017447
13:28:27|0.00017446
13:28:28|0.00017351
13:28:29|0.00017299
13:28:30|0.00017225
13:28:32|0.00017272
13:28:32|0.00017158
13:28:33|0.00017157
13:28:34|0.00017298
13:28:35|0.00017293
13:28:37|0.00017438
13:28:37|0.00017448
13:28:39|0.00017445
13:28:40|0.00017325
13:28:40|0.00017298
13:28:42|0.00017405
13:28:43|0.00017437
13:28:43|0.0001728
13:28:44|0.00017389
13:28:46|0.0001738
13:28:46|0.00017298
13:28:47|0.00017273
13:28:48|0.00017369
13:28:49|0.00017275
13:28:50|0.00017336
13:28:51|0.00017228
13:28:52|0.00017196
13:28:53|0.00017173
13:28:55|0.00017173
13:28:55|0.0001706
13:28:57|0.00017297
13:28:57|0.00017202
13:28:58|0.00017211
13:29:00|0.00017369
13:29:01|0.00017369
13:29:03|0.0001736
13:29:05|0.00017389
13:29:05|0.00017441
13:29:07|0.00017559
13:29:08|0.00017447
13:29:10|0.0001746
13:29:11|0.00017551
13:29:12|0.00017559
13:29:13|0.00017562
13:29:14|0.00017595
13:29:15|0.00017605
13:29:16|0.00017501
13:29:17|0.00017599
13:29:19|0.00017465
13:29:20|0.00017369
13:29:21|0.00017158
13:29:21|0.00017333
13:29:23|0.00017279
13:29:24|0.00017333
13:29:26|0.00017417
13:29:26|0.00017523
13:29:27|0.00017424
13:29:28|0.00017513
13:29:29|0.00017475
13:29:30|0.00017333
13:29:33|0.0001736
13:29:33|0.00017326
13:29:34|0.00017408
13:29:36|0.00017279
13:29:37|0.00017408
13:29:39|0.00017424
13:29:39|0.0001752
13:29:42|0.00017576
13:29:42|0.00017595
13:29:44|0.00017595
13:29:44|0.00017576
13:29:45|0.00017578
13:29:46|0.00017641
13:29:47|0.00017701
13:29:49|0.00017712
13:29:49|0.00017643
13:29:50|0.00017627
13:29:51|0.00017697
13:29:52|0.00017686
13:29:53|0.00017695
13:29:54|0.00017495
13:29:55|0.00017675
13:29:56|0.00017675
13:29:57|0.00017641
13:29:58|0.00017698
13:30:00|0.00017777
13:30:01|0.00017777
13:30:03|0.00017868
13:30:04|0.0001798
13:30:05|0.00017874
13:30:06|0.00017961
13:30:08|0.00017867
13:30:09|0.00017926
13:30:10|0.00017798
13:30:11|0.00017926
13:30:13|0.00018
13:30:13|0.00018
13:30:14|0.00018094
13:30:15|0.00018091
13:30:16|0.00018086
13:30:17|0.00018086
13:30:18|0.00018081
13:30:19|0.00018045
13:30:20|0.00018258
13:30:22|0.0001808
13:30:22|0.00018075
13:30:23|0.00018053
13:30:24|0.0001798
13:30:25|0.00017999
13:30:26|0.00018053
13:30:27|0.00017983
13:30:28|0.00017982
13:30:29|0.00018001
13:30:30|0.00018
13:30:31|0.00017993
13:30:32|0.00018034
13:30:33|0.00018076
13:30:34|0.00018084
13:30:35|0.00018214
13:30:37|0.00018215
13:30:37|0.00018202
13:30:38|0.00018179
13:30:39|0.00018179
13:30:40|0.00018295
13:30:41|0.00018084
13:30:42|0.00018056
13:30:43|0.00018171
13:30:44|0.00018173
13:30:45|0.00018171
13:30:46|0.00018179
13:30:47|0.00018215
13:30:48|0.0001815
13:30:49|0.00018181
13:30:50|0.00018203
13:30:51|0.00018297
13:30:52|0.00018237
13:30:53|0.00018241
13:30:54|0.0001828
13:30:55|0.00018295
13:30:56|0.00018347
13:30:57|0.00018244
13:30:58|0.00018247
13:30:59|0.00018038
13:31:01|0.00018073
13:31:01|0.00018204
13:31:02|0.00018295
13:31:03|0.00018304
13:31:05|0.0001834
13:31:05|0.00018274
13:31:07|0.00018274
13:31:08|0.00018349
13:31:09|0.00018404
13:31:10|0.00018369
13:31:12|0.0001849
13:31:13|0.00018545
13:31:14|0.00018634
13:31:15|0.00018494
13:31:15|0.00018414
13:31:16|0.00018537
13:31:19|0.00018445
13:31:20|0.00018728
13:31:20|0.00018504
13:31:22|0.00018624
13:31:23|0.00018564
13:31:24|0.00018674
13:31:24|0.00018674
13:31:25|0.00018664
13:31:27|0.00018659
13:31:28|0.00018659
13:31:29|0.00018656
13:31:29|0.00018658
13:31:30|0.00018609
13:31:31|0.00018659
13:31:33|0.00018655
13:31:34|0.00018661
13:31:34|0.00018684
13:31:36|0.00018758
13:31:37|0.00018871
13:31:39|0.00018736
13:31:40|0.00018745
13:31:41|0.00018851
13:31:42|0.00018889
13:31:43|0.00018896
13:31:44|0.00018911
13:31:45|0.00018914
13:31:46|0.00019194
13:31:47|0.00019192
13:31:48|0.00019382
13:31:49|0.00019371
13:31:50|0.0001911
13:31:51|0.00019304
13:31:52|0.00019299
13:31:53|0.00019249
13:31:54|0.0001924
13:31:55|0.00019319
13:31:56|0.00019325
13:31:57|0.00019415
13:31:58|0.00019469
13:31:59|0.00019625
13:32:00|0.00019604
13:32:01|0.00019556
13:32:02|0.0001953
13:32:04|0.0001962
13:32:06|0.0001953
13:32:07|0.00019458
13:32:08|0.00019382
13:32:09|0.00019298
13:32:10|0.00019201
13:32:11|0.00019341
13:32:13|0.00019191
13:32:13|0.00019137
13:32:15|0.0001914
13:32:17|0.00019125
13:32:17|0.00019289
13:32:18|0.00019289
13:32:20|0.00019385
13:32:20|0.00019288
13:32:22|0.00019436
13:32:23|0.00019645
13:32:24|0.00019587
13:32:25|0.00019796
13:32:26|0.00019888
13:32:26|0.00019888
13:32:28|0.00019999
13:32:30|0.00020081
13:32:30|0.00020281
13:32:31|0.00020279
13:32:33|0.0002031
13:32:34|0.00020364
13:32:35|0.00020334
13:32:36|0.00020613
13:32:37|0.00020605
13:32:38|0.00020927
13:32:39|0.00020829
13:32:40|0.00020825
13:32:41|0.00020922
13:32:42|0.00020911
13:32:43|0.00020911
13:32:44|0.00020903
13:32:45|0.00020911
13:32:46|0.00020821
13:32:47|0.00020927
13:32:48|0.00021
13:32:49|0.00021
13:32:50|0.00020997
13:32:51|0.00020977
13:32:52|0.00020914
13:32:53|0.00020854
13:32:54|0.00021
13:32:55|0.00021181
13:32:56|0.00021178
13:32:57|0.00021235
13:32:58|0.00021672
13:32:59|0.00021665
13:33:00|0.00021673
13:33:01|0.00021437
13:33:02|0.00021205
13:33:03|0.00021186
13:33:04|0.00021346
13:33:05|0.00021563
13:33:06|0.00021799
13:33:08|0.00022017
13:33:10|0.00022066
13:33:12|0.00022267
13:33:13|0.00022299
13:33:14|0.00022672
13:33:16|0.00022801
13:33:17|0.00022769
13:33:18|0.00022774
13:33:18|0.00022987
13:33:20|0.0002277
13:33:22|0.00022299
13:33:22|0.00022443
13:33:23|0.00022401
13:33:24|0.00022302
13:33:25|0.00022387
13:33:26|0.00022598
13:33:27|0.00022445
13:33:29|0.00022739
13:33:30|0.00023
13:33:31|0.00023017
13:33:32|0.0002316
13:33:34|0.00023262
13:33:36|0.00023
13:33:36|0.00022943
13:33:38|0.0002283
13:33:38|0.00023155
13:33:40|0.00022902
13:33:41|0.00023396
13:33:42|0.00023612
13:33:42|0.00023809
13:33:44|0.00024999
13:33:45|0.00024361
13:33:46|0.00024361
13:33:47|0.00024332
13:33:48|0.00024649
13:33:50|0.00024494
13:33:50|0.00024389
13:33:51|0.00024633
13:33:52|0.00024519
13:33:53|0.00023957
13:33:54|0.00023951
13:33:55|0.00023849
13:33:56|0.00023012
13:33:58|0.00022734
13:33:58|0.00021651
13:33:59|0.0002163
13:34:00|0.00021787
13:34:02|0.00022108
13:34:02|0.00022197
13:34:04|0.00022075
13:34:05|0.00022038
13:34:07|0.00020768
13:34:09|0.00020759
13:34:11|0.0002076
13:34:11|0.00021029
13:34:12|0.00020871
13:34:14|0.00020859
13:34:15|0.00020877
13:34:16|0.00020749
13:34:17|0.00020748
13:34:18|0.00020566
13:34:19|0.00020343
13:34:20|0.00020368
13:34:21|0.00020662
13:34:22|0.00020726
13:34:23|0.00020617
13:34:24|0.00020635
13:34:25|0.00020935
13:34:26|0.00021039
13:34:27|0.00021182
13:34:28|0.00021196
13:34:29|0.00021196
13:34:30|0.0002124
13:34:31|0.0002108
13:34:32|0.00020993
13:34:33|0.00021111
13:34:34|0.00021183
13:34:35|0.00021351
13:34:36|0.00021352
13:34:38|0.00021609
13:34:39|0.00021469
13:34:40|0.00021555
13:34:41|0.00021182
13:34:42|0.00021039
13:34:43|0.00021092
13:34:44|0.00021371
13:34:45|0.00021347
13:34:46|0.00021306
13:34:47|0.00021346
13:34:48|0.00021347
13:34:49|0.00021058
13:34:50|0.00021296
13:34:51|0.00021159
13:34:52|0.00021117
13:34:53|0.00020908
13:34:54|0.00020689
13:34:55|0.00020698
13:34:56|0.00020753
13:34:57|0.00020712
13:34:58|0.00020779
13:34:59|0.00020995
13:35:00|0.00020798
13:35:01|0.00020806
13:35:02|0.00021044
13:35:03|0.000212
13:35:05|0.00021571
13:35:05|0.00021571
13:35:07|0.00021494
13:35:09|0.00021892
13:35:11|0.0002158
13:35:11|0.00021423
13:35:12|0.00021762
13:35:14|0.00021502
13:35:15|0.00021311
13:35:16|0.0002131
13:35:17|0.00021178
13:35:19|0.00021
13:35:20|0.0002119
13:35:20|0.00021204
13:35:22|0.00021446
13:35:23|0.00021462
13:35:24|0.00021334
13:35:25|0.00021364
13:35:25|0.00021211
13:35:27|0.00021204
13:35:28|0.00021207
13:35:29|0.00021222
13:35:30|0.0002119
13:35:31|0.00020972
13:35:32|0.00020801
13:35:33|0.00020789
13:35:33|0.0002078
13:35:35|0.00020808
13:35:36|0.00020685
13:35:37|0.0002074
13:35:38|0.00020615
13:35:39|0.00020764
13:35:40|0.00020506
13:35:41|0.00020025
13:35:42|0.00019985
13:35:43|0.00019874
13:35:44|0.0002
13:35:45|0.0002009
13:35:46|0.00020058
13:35:47|0.0002001
13:35:48|0.00019802
13:35:49|0.00019811
13:35:50|0.00019669
13:35:52|0.00019736
13:35:52|0.00019986
13:35:53|0.00019989
13:35:54|0.00019998
13:35:55|0.00019821
13:35:56|0.00020038
13:35:57|0.00020026
13:35:58|0.00020029
13:35:59|0.00020085
13:36:00|0.0002
13:36:01|0.0002
13:36:02|0.00019985
13:36:03|0.00019944
13:36:04|0.00019868
13:36:07|0.00019944
13:36:07|0.0001987
13:36:09|0.0002
13:36:10|0.00019966
13:36:12|0.00020315
13:36:12|0.00020254
13:36:14|0.00020273
13:36:15|0.00020252
13:36:16|0.00020189
13:36:16|0.00020178
13:36:18|0.00020257
13:36:19|0.00020414
13:36:20|0.00020431
13:36:20|0.00020515
13:36:21|0.00020327
13:36:23|0.00020364
13:36:24|0.00020509
13:36:25|0.00020377
13:36:26|0.00020483
13:36:27|0.00020585
13:36:28|0.00020584
13:36:29|0.00020649
13:36:30|0.00020701
13:36:31|0.0002078
13:36:32|0.00020776
13:36:33|0.00020775
13:36:34|0.00020938
13:36:35|0.00020896
13:36:36|0.00020922
13:36:37|0.0002081
13:36:38|0.00020938
13:36:39|0.00020772
13:36:40|0.00020736
13:36:41|0.00020731
13:36:42|0.00020737
13:36:43|0.00020603
13:36:44|0.00020685
13:36:45|0.00020685
13:36:46|0.00020789
13:36:47|0.00020788
13:36:48|0.00020666
13:36:49|0.0002085
13:36:50|0.00020775
13:36:51|0.00020757
13:36:52|0.00020742
13:36:53|0.00020886
13:36:54|0.00021038
13:36:55|0.0002106
13:36:56|0.00021085
13:36:57|0.00021095
13:36:58|0.00021041
13:36:59|0.00020984
13:37:00|0.00021262
13:37:01|0.0002096
13:37:02|0.00021289
13:37:03|0.00021202
13:37:04|0.00021246
13:37:05|0.00021178
13:37:06|0.00021198
13:37:08|0.00021052
13:37:09|0.00020954
13:37:10|0.00020788
13:37:11|0.00020961
13:37:12|0.00020811
13:37:14|0.00020901
13:37:14|0.00020954
13:37:16|0.00020878
13:37:17|0.0002096
13:37:18|0.00020956
13:37:20|0.000209
13:37:20|0.0002116
13:37:22|0.00021085
13:37:22|0.00021129
13:37:23|0.00021074
13:37:24|0.0002108
13:37:26|0.00020972
13:37:26|0.000209
13:37:27|0.00020818
13:37:29|0.00020654
13:37:30|0.00020873
13:37:31|0.00020602
13:37:32|0.00020542
13:37:33|0.00020496
13:37:34|0.00020645
13:37:35|0.00020466
13:37:36|0.0002065
13:37:37|0.0002062
13:37:38|0.000204
13:37:39|0.00020609
13:37:40|0.00020726
13:37:41|0.00020681
13:37:42|0.00020754
13:37:43|0.00020676
13:37:45|0.00020682
13:37:46|0.00020651
13:37:47|0.00020717
13:37:48|0.00020718
13:37:48|0.00020653
13:37:49|0.0002065
13:37:50|0.00020618
13:37:51|0.00020405
13:37:52|0.00020474
13:37:53|0.00020002
13:37:54|0.00020104
13:37:56|0.00019991
13:37:57|0.00019926
13:37:58|0.00019992
13:37:58|0.00020209
13:38:00|0.0002
13:38:00|0.00019838
13:38:02|0.000198
13:38:03|0.000197
13:38:03|0.00019655
13:38:04|0.00019696
13:38:05|0.00019655
13:38:07|0.00019728
13:38:07|0.00019777
13:38:10|0.0001996
13:38:11|0.00019773
13:38:12|0.00019715
13:38:14|0.00019566
13:38:15|0.00019502
13:38:16|0.00019566
13:38:17|0.0001968
13:38:18|0.00019483
13:38:20|0.00019723
13:38:21|0.00019752
13:38:22|0.00019759
13:38:22|0.0001976
13:38:23|0.00019668
13:38:25|0.00019688
13:38:27|0.00019674
13:38:28|0.00019689
13:38:29|0.00019745
13:38:30|0.00019744
13:38:31|0.00019565
13:38:32|0.00019568
13:38:34|0.00019417
13:38:35|0.00019289
13:38:36|0.00019298
13:38:37|0.00019145
13:38:38|0.000192
13:38:38|0.00019203
13:38:39|0.00019205
13:38:40|0.00019348
13:38:43|0.00019328
13:38:44|0.00019443
13:38:45|0.00019473
13:38:45|0.00019395
13:38:46|0.00019501
13:38:47|0.00019501
13:38:48|0.000194
13:38:50|0.0001948
13:38:50|0.00019342
13:38:51|0.0001933
13:38:52|0.0001933
13:38:53|0.00019424
13:38:54|0.00019462
13:38:56|0.0001946
13:38:58|0.00019351
13:38:58|0.0001954
13:39:00|0.00019385
13:39:00|0.00019484
13:39:01|0.00019536
13:39:04|0.00019385
13:39:04|0.0001933
13:39:05|0.00019053
13:39:06|0.00019064
13:39:08|0.00019051
13:39:10|0.00019064
13:39:10|0.00019078
13:39:13|0.00019156
13:39:14|0.0001933
13:39:14|0.00019199
13:39:17|0.0001928
13:39:18|0.00019242
13:39:19|0.00019241
13:39:20|0.00019241
13:39:21|0.0001928
13:39:22|0.00019363
13:39:23|0.00019381
13:39:24|0.00019381
13:39:25|0.00019393
13:39:27|0.00019483
13:39:27|0.0001941
13:39:30|0.00019517
13:39:30|0.00019532
13:39:32|0.00019474
13:39:32|0.00019515
13:39:34|0.00019691
13:39:35|0.00019542
13:39:37|0.00019634
13:39:38|0.0001962
13:39:39|0.0001941
13:39:40|0.0001941
13:39:41|0.0001948
13:39:42|0.00019425
13:39:43|0.00019478
13:39:44|0.00019478
13:39:45|0.00019539
13:39:47|0.00019532
13:39:48|0.00019542
13:39:48|0.000196
13:39:49|0.000196
13:39:50|0.00019755
13:39:51|0.00019605
13:39:52|0.00019755
13:39:53|0.00019731
13:39:54|0.00019864
13:39:55|0.00019945
13:39:56|0.00019802
13:39:57|0.00019995
13:39:58|0.00019766
13:39:59|0.00019945
13:40:00|0.00019995
13:40:01|0.0002
13:40:02|0.00020063
13:40:03|0.00020104
13:40:04|0.0002009
13:40:05|0.00020169
13:40:06|0.00020238
13:40:08|0.00020476
13:40:08|0.00020475
13:40:10|0.00020172
13:40:11|0.00020466
13:40:13|0.0002049
13:40:14|0.00020598
13:40:15|0.00020541
13:40:15|0.00020607
13:40:17|0.0002049
13:40:19|0.00020297
13:40:20|0.0002055
13:40:21|0.00020405
13:40:23|0.0002049
13:40:24|0.00020521
13:40:25|0.00020554
13:40:26|0.00020567
13:40:27|0.00020713
13:40:28|0.0002075
13:40:29|0.00020806
13:40:30|0.00020806
13:40:31|0.00020805
13:40:32|0.00020654
13:40:33|0.00020624
13:40:34|0.00020769
13:40:35|0.00020806
13:40:36|0.0002088
13:40:37|0.0002088
13:40:38|0.0002088
13:40:39|0.00021
13:40:40|0.00020881
13:40:41|0.00021001
13:40:43|0.00021128
13:40:43|0.00021028
13:40:46|0.00020881
13:40:46|0.00020978
13:40:47|0.00021124
13:40:48|0.00020864
13:40:49|0.00020864
13:40:50|0.00021087
13:40:51|0.00021041
13:40:52|0.00021136
13:40:53|0.00021025
13:40:54|0.00021
13:40:55|0.00021031
13:40:56|0.0002103
13:40:57|0.00021023
13:40:58|0.00021036
13:40:59|0.00021036
13:41:00|0.00021084
13:41:01|0.00021259
13:41:02|0.00021421
13:41:03|0.00021563
13:41:04|0.0002135
13:41:05|0.00021239
13:41:06|0.00021429
13:41:07|0.00021411
13:41:08|0.0002116
13:41:09|0.00021453
13:41:11|0.00021223
13:41:13|0.00021225
13:41:14|0.00021088
13:41:15|0.0002109
13:41:16|0.00021148
13:41:17|0.00020935
13:41:18|0.0002114
13:41:19|0.00020947
13:41:20|0.00020897
13:41:22|0.00021106
13:41:24|0.00021103
13:41:25|0.00021102
13:41:26|0.00021102
13:41:26|0.00021099
13:41:29|0.00021102
13:41:29|0.00021159
13:41:30|0.00021102
13:41:31|0.00020934
13:41:32|0.00020986
13:41:34|0.00020987
13:41:36|0.00020823
13:41:36|0.000208
13:41:38|0.0002063
13:41:38|0.00020506
13:41:40|0.00020383
13:41:41|0.00020496
13:41:42|0.00020334
13:41:43|0.00020413
13:41:44|0.00020451
13:41:45|0.00020485
13:41:47|0.0002037
13:41:47|0.0002037
13:41:48|0.00020492
13:41:50|0.0002042
13:41:51|0.00020497
13:41:52|0.00020542
13:41:53|0.00020542
13:41:54|0.00020424
13:41:55|0.00020424
13:41:56|0.00020458
13:41:57|0.00020502
13:41:58|0.0002046
13:41:59|0.00020434
13:42:00|0.00020437
13:42:01|0.00020237
13:42:02|0.00020206
13:42:03|0.00020118
13:42:04|0.00020026
13:42:05|0.00020134
13:42:06|0.00020191
13:42:08|0.0002019
13:42:09|0.0002019
13:42:10|0.00020053
13:42:11|0.00020053
13:42:13|0.00019817
13:42:14|0.00019957
13:42:14|0.00019943
13:42:17|0.0002
13:42:17|0.00019963
13:42:18|0.00020141
13:42:19|0.00020032
13:42:21|0.00020277
13:42:22|0.00020455
13:42:23|0.00020338
13:42:24|0.00020338
13:42:25|0.00020502
13:42:26|0.00020502
13:42:27|0.00020478
13:42:28|0.00020478
13:42:28|0.00020612
13:42:30|0.00020875
13:42:30|0.0002076
13:42:31|0.0002069
13:42:33|0.00020967
13:42:34|0.00021
13:42:36|0.00020958
13:42:36|0.00021069
13:42:38|0.00020974
13:42:39|0.00021114
13:42:40|0.00021041
13:42:40|0.00021111
13:42:42|0.0002105
13:42:43|0.0002098
13:42:43|0.00021012
13:42:45|0.00021041
13:42:46|0.00020854
13:42:46|0.00020711
13:42:48|0.00020492
13:42:49|0.00020577
13:42:50|0.00020506
13:42:51|0.00020708
13:42:52|0.00020711
13:42:53|0.00020783
13:42:54|0.00020768
13:42:55|0.00020717
13:42:57|0.00020829
13:42:58|0.00020904
13:42:58|0.00020811
13:42:59|0.00020978
13:43:00|0.00020985
13:43:01|0.00020799
13:43:02|0.00020811
13:43:03|0.00020811
13:43:05|0.00020819
13:43:07|0.00020547
13:43:07|0.00020743
13:43:08|0.00020743
13:43:10|0.00020743
13:43:10|0.00020635
13:43:11|0.00020614
13:43:14|0.00020567
13:43:14|0.00020701
13:43:15|0.00020854
13:43:16|0.00020847
13:43:18|0.00021121
13:43:19|0.00021173
13:43:21|0.00021346
13:43:21|0.00021461
13:43:24|0.00021293
13:43:24|0.00020966
13:43:26|0.00020923
13:43:27|0.00021189
13:43:28|0.00021353
13:43:29|0.00021155
13:43:31|0.0002108
13:43:32|0.00020843
13:43:33|0.00020801
13:43:34|0.00020969
13:43:35|0.00020969
13:43:36|0.00020978
13:43:37|0.00020892
13:43:38|0.00020923
13:43:39|0.00020923
13:43:40|0.00021217
13:43:41|0.0002111
13:43:42|0.00021119
13:43:43|0.00021119
13:43:44|0.00021103
13:43:45|0.00021103
13:43:46|0.00021104
13:43:47|0.00020897
13:43:48|0.00020844
13:43:49|0.00021103
13:43:50|0.00021099
13:43:51|0.0002066
13:43:52|0.00020775
13:43:53|0.00020884
13:43:54|0.00020959
13:43:55|0.00020911
13:43:56|0.00020911
13:43:57|0.00020841
13:43:58|0.00020811
13:43:59|0.00020794
13:44:00|0.0002055
13:44:01|0.0002023
13:44:02|0.00020563
13:44:03|0.00020417
13:44:04|0.00020453
13:44:05|0.00020494
13:44:06|0.00020484
13:44:07|0.00020541
13:44:08|0.00020544
13:44:10|0.00020492
13:44:11|0.00020497
13:44:12|0.00020596
13:44:13|0.00020596
13:44:14|0.00020607
13:44:16|0.00020639
13:44:16|0.00020589
13:44:17|0.00020589
13:44:20|0.00020546
13:44:20|0.00020548
13:44:22|0.000204
13:44:24|0.00020389
13:44:25|0.00020389
13:44:26|0.00020396
13:44:27|0.00020675
13:44:28|0.00020675
13:44:29|0.00020675
13:44:30|0.00020674
13:44:31|0.00020816
13:44:32|0.00020988
13:44:33|0.00020895
13:44:34|0.00020889
13:44:35|0.00020889
13:44:36|0.000209
13:44:37|0.0002071
13:44:38|0.00020733
13:44:39|0.0002071
13:44:40|0.00020629
13:44:41|0.00020882
13:44:42|0.00020802
13:44:43|0.00020805
13:44:44|0.00020723
13:44:45|0.00020729
13:44:46|0.00020784
13:44:47|0.00020743
13:44:48|0.00020704
13:44:49|0.00020704
13:44:50|0.00020466
13:44:51|0.00020662
13:44:52|0.0002057
13:44:53|0.00020654
13:44:54|0.0002075
13:44:55|0.00020832
13:44:56|0.00020984
13:44:57|0.00021022
13:44:58|0.00020925
13:44:59|0.00021225
13:45:00|0.00021102
13:45:01|0.00021214
13:45:02|0.000213
13:45:03|0.00021391
13:45:04|0.00021409
13:45:05|0.00021231
13:45:06|0.00021102
13:45:07|0.00020801
13:45:08|0.00021231
13:45:09|0.00021231
13:45:10|0.00021154
13:45:12|0.00021057
13:45:12|0.0002111
13:45:14|0.00021074
13:45:15|0.00020776
13:45:16|0.00020673
13:45:17|0.00020784
13:45:19|0.00020782
13:45:20|0.00020753
13:45:21|0.00020827
13:45:22|0.00020825
13:45:24|0.00020832
13:45:24|0.00020899
13:45:26|0.00021007
13:45:27|0.00021013
13:45:29|0.00020827
13:45:29|0.00020833
13:45:30|0.00020725
13:45:31|0.00020589
13:45:32|0.00020506
13:45:33|0.00020516
13:45:34|0.00020522
13:45:35|0.00020672
13:45:36|0.00020673
13:45:37|0.00020674
13:45:38|0.00020618
13:45:39|0.00020549
13:45:40|0.00020549
13:45:41|0.00020674
13:45:42|0.00020715
13:45:43|0.00020715
13:45:44|0.000206
13:45:45|0.00020767
13:45:46|0.0002085
13:45:47|0.00020928
13:45:48|0.00020932
13:45:49|0.00020932
13:45:50|0.00020932
13:45:51|0.00020766
13:45:52|0.00020787
13:45:53|0.00020674
13:45:54|0.00020708
13:45:55|0.00020828
13:45:56|0.0002092
13:45:57|0.00021018
13:45:58|0.0002096
13:45:59|0.00021121
13:46:00|0.00021013
13:46:01|0.00021018
13:46:02|0.00020982
13:46:03|0.00020843
13:46:04|0.00020889
13:46:05|0.00020861
13:46:06|0.00020836
13:46:08|0.00020889
13:46:08|0.00020796
13:46:10|0.00020836
13:46:10|0.00020757
13:46:11|0.0002077
13:46:13|0.00020676
13:46:14|0.00020678
13:46:15|0.00020678
13:46:16|0.00020771
13:46:18|0.000209
13:46:20|0.00020896
13:46:21|0.00020932
13:46:22|0.00020966
13:46:23|0.0002101
13:46:24|0.00020946
13:46:25|0.00020946
13:46:26|0.00020938
13:46:27|0.00020832
13:46:28|0.00020802
13:46:29|0.00020788
13:46:30|0.00020719
13:46:32|0.00020674
13:46:33|0.00020768
13:46:33|0.00020767
13:46:35|0.00020802
13:46:36|0.00020857
13:46:37|0.00020932
13:46:38|0.00020823
13:46:40|0.00020865
13:46:41|0.00020932
13:46:43|0.00020899
13:46:43|0.00020887
13:46:44|0.00020789
13:46:45|0.00020789
13:46:46|0.00020767
13:46:48|0.00020701
13:46:48|0.0002045
13:46:49|0.0002033
13:46:51|0.00020268
13:46:51|0.000203
13:46:52|0.00020122
13:46:54|0.00020242
13:46:55|0.00020288
13:46:55|0.00020116
13:46:56|0.00020174
13:46:57|0.00020201
13:47:00|0.00020209
13:47:00|0.00020202
13:47:02|0.00020229
13:47:02|0.00020096
13:47:04|0.00020089
13:47:04|0.00020237
13:47:06|0.00020262
13:47:06|0.00020069
13:47:07|0.00020089
13:47:08|0.00020249
13:47:10|0.00020246
13:47:11|0.00020262
13:47:12|0.00020473
13:47:12|0.00020673
13:47:13|0.00020697
13:47:15|0.00020622
13:47:16|0.00020547
13:47:18|0.00020393
13:47:19|0.00020143
13:47:19|0.00020296
13:47:20|0.00020504
13:47:21|0.00020504
13:47:23|0.0002043
13:47:24|0.00020404
13:47:25|0.00020618
13:47:26|0.00020504
13:47:27|0.00020498
13:47:28|0.00020519
13:47:29|0.00020529
13:47:30|0.00020529
13:47:31|0.00020515
13:47:32|0.00020658
13:47:34|0.00020618
13:47:36|0.00020715
13:47:36|0.00020715
13:47:37|0.00020714
13:47:38|0.00020699
13:47:39|0.00020714
13:47:40|0.00020619
13:47:41|0.00020619
13:47:42|0.00020617
13:47:43|0.00020547
13:47:44|0.00020547
13:47:45|0.00020529
13:47:46|0.00020617
13:47:47|0.00020503
13:47:48|0.00020519
13:47:49|0.00020464
13:47:50|0.00020389
13:47:51|0.00020427
13:47:52|0.000204
13:47:53|0.000203
13:47:55|0.00020284
13:47:55|0.00020423
13:47:56|0.0002035
13:47:57|0.00020377
13:47:58|0.00020365
13:47:59|0.00020398
13:48:00|0.00020398
13:48:01|0.00020395
13:48:02|0.00020427
13:48:03|0.00020486
13:48:04|0.00020431
13:48:06|0.00020573
13:48:07|0.00020579
13:48:08|0.00020549
13:48:09|0.00020446
13:48:10|0.00020447
13:48:11|0.0002043
13:48:12|0.00020382
13:48:13|0.000202
13:48:14|0.00020325
13:48:16|0.00020545
13:48:17|0.00020227
13:48:18|0.00020329
13:48:18|0.00020331
13:48:20|0.00020355
13:48:21|0.00020325
13:48:22|0.00020273
13:48:23|0.00020347
13:48:24|0.00020533
13:48:25|0.00020367
13:48:27|0.00020444
13:48:29|0.00020444
13:48:30|0.00020499
13:48:31|0.00020402
13:48:31|0.00020402
13:48:32|0.0002043
13:48:33|0.00020351
13:48:34|0.00020236
13:48:36|0.00020313
13:48:37|0.00020333
13:48:38|0.00020227
13:48:39|0.00020227
13:48:40|0.00020227
13:48:41|0.00020296
13:48:43|0.00020344
13:48:43|0.00020333
13:48:45|0.00020333
13:48:45|0.00020396
13:48:46|0.00020432
13:48:47|0.00020394
13:48:48|0.00020392
13:48:49|0.00020432
13:48:51|0.00020545
13:48:52|0.00020618
13:48:52|0.00020483
13:48:53|0.00020483
13:48:54|0.00020483
13:48:56|0.00020432
13:48:57|0.00020432
13:48:58|0.00020492
13:48:59|0.00020546
13:49:00|0.00020559
13:49:01|0.00020559
13:49:02|0.00020514
13:49:03|0.00020523
13:49:04|0.00020481
13:49:05|0.00020511
13:49:06|0.00020451
13:49:07|0.00020449
13:49:08|0.00020446
13:49:09|0.000204
13:49:11|0.00020244
13:49:12|0.00020271
13:49:13|0.00020281
13:49:14|0.00020309
13:49:14|0.00020309
13:49:15|0.00020367
13:49:17|0.00020434
13:49:18|0.00020433
13:49:20|0.00020361
13:49:21|0.00020361
13:49:22|0.00020361
13:49:24|0.00020424
13:49:25|0.00020381
13:49:26|0.00020352
13:49:27|0.00020273
13:49:27|0.00020288
13:49:28|0.00020288
13:49:30|0.00020288
13:49:32|0.00020179
13:49:32|0.00020031
13:49:33|0.00020032
13:49:34|0.00020006
13:49:35|0.0002
13:49:36|0.00020004
13:49:38|0.00020012
13:49:39|0.00019966
13:49:40|0.00019845
13:49:41|0.000198
13:49:42|0.000197
13:49:43|0.00019732
13:49:44|0.00019681
13:49:46|0.00019693
13:49:47|0.00019587
13:49:48|0.00019696
13:49:49|0.00019723
13:49:50|0.00019732
13:49:51|0.00019723
13:49:52|0.00020003
13:49:53|0.00019822
13:49:54|0.00019733
13:49:55|0.00019657
13:49:56|0.00019615
13:49:57|0.00019673
13:49:58|0.00019655
13:49:59|0.0001955
13:50:00|0.00019694
13:50:01|0.00019655
13:50:02|0.00019624
13:50:03|0.00019667
13:50:04|0.00019615
13:50:05|0.00019551
13:50:06|0.00019554
13:50:07|0.00019609
13:50:08|0.00019595
13:50:09|0.0001941
13:50:10|0.0001941
13:50:11|0.00019356
13:50:12|0.00019279
13:50:13|0.00019207
13:50:15|0.00019062
13:50:15|0.00019049
13:50:17|0.00019198
13:50:17|0.00019199
13:50:18|0.00019209
13:50:21|0.00019083
13:50:21|0.0001922
13:50:23|0.00019198
13:50:25|0.00019205
13:50:26|0.000192
13:50:27|0.00019295
13:50:28|0.00019337
13:50:28|0.00019251
13:50:30|0.00019251
13:50:31|0.00019348
13:50:31|0.00019349
13:50:33|0.00019274
13:50:34|0.00019417
13:50:35|0.00019356
13:50:35|0.00019356
13:50:36|0.00019347
13:50:37|0.00019491
13:50:40|0.00019439
13:50:41|0.0001951
13:50:42|0.00019441
13:50:43|0.00019417
13:50:44|0.00019298
13:50:45|0.00019228
13:50:46|0.00019293
13:50:47|0.00019195
13:50:48|0.00019288
13:50:49|0.0001946
13:50:50|0.0001946
13:50:52|0.00019424
13:50:53|0.00019358
13:50:54|0.00019358
13:50:54|0.0001949
13:50:56|0.00019304
13:50:56|0.00019293
13:50:58|0.0001937
13:50:59|0.00019319
13:50:59|0.00019291
13:51:00|0.00019354
13:51:02|0.00019324
13:51:04|0.00019291
13:51:04|0.00019238
13:51:05|0.00019294
13:51:08|0.00019285
13:51:08|0.00019232
13:51:09|0.00019295
13:51:10|0.00019314
13:51:11|0.0001942
13:51:12|0.00019234
13:51:14|0.00019234
13:51:14|0.00019545
13:51:15|0.0001955
13:51:16|0.00019557
13:51:18|0.00019578
13:51:19|0.00019585
13:51:20|0.00019468
13:51:22|0.00019467
13:51:24|0.00019423
13:51:25|0.00019412
13:51:26|0.00019312
13:51:27|0.00019345
13:51:28|0.00019359
13:51:29|0.00019359
13:51:30|0.00019299
13:51:31|0.00019423
13:51:32|0.00019419
13:51:33|0.00019419
13:51:34|0.00019593
13:51:35|0.00019593
13:51:36|0.00019508
13:51:38|0.00019588
13:51:39|0.00019513
13:51:40|0.00019513
13:51:41|0.00019513
13:51:42|0.00019548
13:51:43|0.00019452
13:51:44|0.00019362
13:51:45|0.00019498
13:51:46|0.00019498
13:51:48|0.00019398
13:51:48|0.00019375
13:51:49|0.00019406
13:51:50|0.00019382
13:51:52|0.00019291
13:51:52|0.0001954
13:51:53|0.00019251
13:51:54|0.00019038
13:51:56|0.00018924
13:51:56|0.00018946
13:51:57|0.00018802
13:51:58|0.00018816
13:51:59|0.00018928
13:52:00|0.00018852
13:52:02|0.00018888
13:52:02|0.00018996
13:52:04|0.00018862
13:52:05|0.00018967
13:52:06|0.00018951
13:52:07|0.00018999
13:52:07|0.00018994
13:52:08|0.00018918
13:52:09|0.00018912
13:52:10|0.00018924
13:52:11|0.00018809
13:52:13|0.00018759
13:52:13|0.00018805
13:52:14|0.00018772
13:52:15|0.0001877
13:52:17|0.0001869
13:52:17|0.00018726
13:52:18|0.00018471
13:52:20|0.00018351
13:52:21|0.00018478
13:52:23|0.00018559
13:52:23|0.00018566
13:52:25|0.00018598
13:52:27|0.00018693
13:52:28|0.00018505
13:52:29|0.000186
13:52:30|0.00018644
13:52:31|0.00018589
13:52:33|0.00018584
13:52:34|0.00018536
13:52:35|0.0001856
13:52:36|0.000186
13:52:37|0.00018566
13:52:38|0.00018571
13:52:39|0.00018559
13:52:40|0.00018531
13:52:41|0.00018497
13:52:42|0.00018488
13:52:43|0.00018423
13:52:44|0.00018494
13:52:45|0.00018422
13:52:46|0.00018531
13:52:47|0.00018514
13:52:48|0.00018543
13:52:49|0.00018624
13:52:50|0.00018624
13:52:51|0.00018572
13:52:52|0.00018622
13:52:54|0.00018575
13:52:54|0.00018619
13:52:55|0.00018666
13:52:56|0.000187
13:52:58|0.00018698
13:52:59|0.00018713
13:52:59|0.00018674
13:53:01|0.00018676
13:53:01|0.0001863
13:53:02|0.00018619
13:53:04|0.00018619
13:53:06|0.00018689
13:53:06|0.00018673
13:53:07|0.00018612
13:53:08|0.00018514
13:53:09|0.00018579
13:53:10|0.00018513
13:53:11|0.00018572
13:53:13|0.00018572
13:53:13|0.00018509
13:53:14|0.0001832
13:53:15|0.00018405
13:53:16|0.00018487
13:53:18|0.00018572
13:53:18|0.00018575
13:53:19|0.00018426
13:53:20|0.00018442
13:53:21|0.00018511
13:53:23|0.00018428
13:53:24|0.00018535
13:53:26|0.00018595
13:53:26|0.00018484
13:53:28|0.00018525
13:53:28|0.00018525
13:53:31|0.00018468
13:53:31|0.00018479
13:53:33|0.00018451
13:53:33|0.00018489
13:53:35|0.00018489
13:53:35|0.00018489
13:53:36|0.00018598
13:53:37|0.00018553
13:53:39|0.00018551
13:53:39|0.00018619
13:53:42|0.00018636
13:53:42|0.0001865
13:53:43|0.00018764
13:53:45|0.00018604
13:53:46|0.0001865
13:53:47|0.00018665
13:53:48|0.00018654
13:53:49|0.00018708
13:53:50|0.00018709
13:53:51|0.00018803
13:53:52|0.00018782
13:53:53|0.00018741
13:53:54|0.00018783
13:53:55|0.00018709
13:53:56|0.00018739
13:53:57|0.00018737
13:53:58|0.00018679
13:53:59|0.00018644
13:54:00|0.00018518
13:54:01|0.00018518
13:54:02|0.00018599
13:54:03|0.00018641
13:54:04|0.00018641
13:54:05|0.00018599
13:54:06|0.00018594
13:54:07|0.00018599
13:54:08|0.00018575
13:54:10|0.0001867
13:54:11|0.0001872
13:54:12|0.00018783
13:54:14|0.00018803
13:54:14|0.00018783
13:54:16|0.00018739
13:54:17|0.00018805
13:54:17|0.00018836
13:54:20|0.0001882
13:54:20|0.0001888
13:54:22|0.00018838
13:54:22|0.00018856
13:54:23|0.00018742
13:54:25|0.00018709
13:54:26|0.00018675
13:54:27|0.00018765
13:54:29|0.00018813
13:54:29|0.00018769
13:54:31|0.00018769
13:54:32|0.00018757
13:54:32|0.00018762
13:54:33|0.00018762
13:54:34|0.00018776
13:54:35|0.00018776
13:54:37|0.0001879
13:54:38|0.00018802
13:54:39|0.000188
13:54:40|0.00018802
13:54:42|0.000189
13:54:42|0.00018966
13:54:44|0.00018965
13:54:45|0.00018965
13:54:46|0.00018967
13:54:47|0.00018965
13:54:48|0.00019004
13:54:48|0.00018951
13:54:49|0.00018991
13:54:51|0.0001898
13:54:52|0.00018901
13:54:52|0.0001894
13:54:54|0.00018974
13:54:54|0.00018935
13:54:56|0.00018863
13:54:56|0.00018921
13:54:57|0.00018921
13:54:59|0.00018921
13:54:59|0.00019009
13:55:00|0.00019019
13:55:02|0.00019031
13:55:03|0.00019076
13:55:04|0.00019084
13:55:05|0.00019084
13:55:06|0.00019072
13:55:07|0.0001912
13:55:08|0.00019184
13:55:09|0.00019077
13:55:10|0.00019077
13:55:11|0.00019215
13:55:12|0.00019297
13:55:13|0.0001921
13:55:14|0.00019349
13:55:16|0.0001924
13:55:17|0.00019368
13:55:17|0.000193
13:55:19|0.0001931
13:55:20|0.00019358
13:55:21|0.0001939
13:55:21|0.00019368
13:55:23|0.00019359
13:55:23|0.00019391
13:55:26|0.00019402
13:55:27|0.00019403
13:55:27|0.00019414
13:55:28|0.00019441
13:55:30|0.00019409
13:55:31|0.00019458
13:55:32|0.00019467
13:55:33|0.0001946
13:55:34|0.00019493
13:55:35|0.00019555
13:55:36|0.00019517
13:55:37|0.00019512
13:55:38|0.00019553
13:55:39|0.000195
13:55:41|0.00019503
13:55:41|0.00019469
13:55:43|0.0001948
13:55:43|0.00019406
13:55:45|0.00019403
13:55:46|0.00019447
13:55:47|0.00019419
13:55:49|0.00019397
13:55:51|0.0001944
13:55:51|0.00019468
13:55:52|0.00019443
13:55:53|0.00019399
13:55:54|0.00019446
13:55:56|0.00019446
13:55:56|0.00019555
13:55:57|0.00019445
13:55:58|0.00019445
13:55:59|0.0001952
13:56:00|0.0001952
13:56:01|0.00019491
13:56:02|0.00019492
13:56:03|0.00019491
13:56:04|0.00019505
13:56:05|0.00019466
13:56:06|0.00019455
13:56:07|0.00019487
13:56:09|0.00019475
13:56:10|0.00019473
13:56:11|0.00019434
13:56:12|0.00019444
13:56:13|0.00019444
13:56:14|0.000194
13:56:15|0.00019417
13:56:16|0.00019361
13:56:17|0.00019351
13:56:18|0.00019344
13:56:19|0.00019344
13:56:20|0.000193
13:56:21|0.00019376
13:56:22|0.00019328
13:56:24|0.00019354
13:56:24|0.00019344
13:56:27|0.00019336
13:56:27|0.00019331
13:56:29|0.00019395
13:56:30|0.00019452
13:56:31|0.00019323
13:56:32|0.00019388
13:56:33|0.00019537
13:56:34|0.00019547
13:56:35|0.00019594
13:56:37|0.00019502
13:56:38|0.00019556
13:56:39|0.00019585
13:56:40|0.00019596
13:56:41|0.00019557
13:56:42|0.00019582
13:56:43|0.00019502
13:56:44|0.00019481
13:56:45|0.00019473
13:56:46|0.00019527
13:56:47|0.00019521
13:56:49|0.0001953
13:56:49|0.00019582
13:56:51|0.000196
13:56:51|0.00019598
13:56:53|0.00019609
13:56:54|0.00019654
13:56:54|0.00019673
13:56:56|0.00019586
13:56:57|0.00019478
13:56:57|0.00019585
13:56:59|0.00019591
13:57:00|0.00019495
13:57:00|0.00019473
13:57:01|0.00019423
13:57:02|0.00019423
13:57:03|0.00019423
13:57:04|0.00019398
13:57:06|0.00019419
13:57:06|0.00019366
13:57:08|0.00019347
13:57:09|0.00019347
13:57:10|0.00019308
13:57:10|0.00019239
13:57:12|0.0001927
13:57:12|0.00019339
13:57:14|0.00019339
13:57:14|0.00019294
13:57:16|0.00019319
13:57:17|0.00019361
13:57:17|0.00019361
13:57:19|0.00019366
13:57:20|0.00019366
13:57:20|0.00019373
13:57:22|0.00019373
13:57:23|0.00019373
13:57:24|0.00019373
13:57:24|0.00019446
13:57:26|0.0001946
13:57:28|0.0001946
13:57:29|0.00019303
13:57:29|0.00019328
13:57:30|0.00019396
13:57:33|0.00019408
13:57:34|0.00019298
13:57:36|0.00019231
13:57:36|0.00019146
13:57:37|0.00019209
13:57:38|0.00019245
13:57:40|0.00019306
13:57:41|0.00019207
13:57:42|0.00019207
13:57:44|0.0001915
13:57:44|0.0001919
13:57:46|0.0001919
13:57:46|0.00019128
13:57:48|0.00019109
13:57:48|0.0001903
13:57:50|0.00019032
13:57:51|0.00019018
13:57:51|0.00019174
13:57:52|0.00019063
13:57:54|0.0001912
13:57:54|0.00019189
13:57:55|0.00019231
13:57:56|0.00019227
13:57:57|0.00019229
13:57:58|0.00019166
13:57:59|0.00019166
13:58:00|0.00019166
13:58:02|0.00019219
13:58:04|0.00019266
13:58:04|0.000192
13:58:05|0.000192
13:58:06|0.00019274
13:58:08|0.0001923
13:58:09|0.00019229
13:58:10|0.00019306
13:58:11|0.00019366
13:58:12|0.000194
13:58:13|0.00019416
13:58:15|0.00019403
13:58:15|0.00019393
13:58:16|0.0001936
13:58:17|0.0001936
13:58:20|0.00019368
13:58:21|0.00019364
13:58:22|0.00019369
13:58:22|0.00019395
13:58:24|0.00019408
13:58:24|0.00019312
13:58:25|0.00019395
13:58:26|0.00019395
13:58:27|0.00019332
13:58:28|0.00019385
13:58:29|0.00019385
13:58:31|0.00019325
13:58:32|0.00019326
13:58:33|0.00019324
13:58:35|0.00019324
13:58:36|0.00019395
13:58:37|0.00019302
13:58:38|0.00019309
13:58:39|0.00019307
13:58:40|0.00019356
13:58:41|0.0001953
13:58:42|0.00019479
13:58:43|0.00019418
13:58:44|0.0001941
13:58:45|0.00019421
13:58:46|0.00019521
13:58:47|0.00019538
13:58:48|0.00019474
13:58:49|0.00019474
13:58:50|0.00019474
13:58:51|0.00019472
13:58:52|0.00019497
13:58:53|0.00019437
13:58:54|0.00019507
13:58:55|0.0001944
13:58:56|0.00019462
13:58:57|0.00019462
13:58:58|0.00019417
13:58:59|0.00019416
13:59:00|0.00019416
13:59:01|0.00019416
13:59:02|0.00019416
13:59:03|0.00019454
13:59:04|0.00019506
13:59:05|0.0001953
13:59:07|0.00019551
13:59:08|0.00019452
13:59:08|0.000196
13:59:10|0.0001961
13:59:10|0.0001961
13:59:11|0.00019573
13:59:13|0.00019616
13:59:13|0.00019577
13:59:14|0.00019572
13:59:17|0.0001957
13:59:18|0.00019462
13:59:19|0.0001948
13:59:20|0.0001936
13:59:20|0.00019387
13:59:21|0.00019387
13:59:23|0.00019386
13:59:24|0.00019386
13:59:25|0.00019399
13:59:25|0.00019456
13:59:26|0.00019456
13:59:28|0.00019448
13:59:30|0.00019448
13:59:31|0.00019406
13:59:32|0.00019535
13:59:34|0.00019421
13:59:34|0.00019513
13:59:35|0.00019513
13:59:36|0.00019513
13:59:37|0.00019495
13:59:39|0.00019511
13:59:40|0.00019449
13:59:41|0.00019457
13:59:42|0.0001935
13:59:43|0.0001935
13:59:44|0.00019324
13:59:44|0.0001938
13:59:46|0.00019302
13:59:46|0.0001923
13:59:48|0.0001919
13:59:49|0.00019191
13:59:49|0.0001925
13:59:51|0.00019256
13:59:52|0.00019432
13:59:52|0.00019332
13:59:54|0.00019375
13:59:54|0.00019375
13:59:56|0.00019451
13:59:56|0.00019451
13:59:57|0.00019451
13:59:59|0.00019453
14:00:00|0.00019536
14:00:01|0.00019536
14:00:02|0.00019451
14:00:03|0.00019394
14:00:04|0.00019337
14:00:05|0.00019337
14:00:06|0.00019371
14:00:07|0.00019371
14:00:08|0.00019298
14:00:09|0.00019388
14:00:11|0.00019388
14:00:11|0.00019444
14:00:13|0.00019373
14:00:14|0.00019338
14:00:16|0.00019324
14:00:17|0.00019254
14:00:17|0.00019324
14:00:18|0.00019448
14:00:19|0.0001946
14:00:20|0.00019497
14:00:22|0.00019683
14:00:23|0.00019688
14:00:23|0.00019656
14:00:24|0.00019753
14:00:25|0.00019771
14:00:26|0.00019739
14:00:28|0.00019723
14:00:28|0.00019723
14:00:31|0.00019835
14:00:32|0.00019857
14:00:34|0.00019929
14:00:36|0.00019989
14:00:37|0.00020087
14:00:37|0.00020158
14:00:39|0.0002016
14:00:41|0.00020288
14:00:42|0.00020192
14:00:44|0.00020216
14:00:44|0.00019955
14:00:46|0.0002011
14:00:48|0.00019978
14:00:48|0.00020098
14:00:49|0.00019948
14:00:51|0.00020221
14:00:52|0.00020221
14:00:53|0.000201
14:00:54|0.00020215
14:00:56|0.00020274
14:00:58|0.00020309
14:00:59|0.00020355
14:01:00|0.00020225
14:01:02|0.00020273
14:01:02|0.00020396
14:01:04|0.00020304
14:01:04|0.00020295
14:01:05|0.00020246
14:01:07|0.00020355
14:01:08|0.00020279
14:01:09|0.00020442
14:01:10|0.00020442
14:01:12|0.00020486
14:01:13|0.00020479
14:01:13|0.00020506
14:01:15|0.00020513
14:01:16|0.0002057
14:01:17|0.000207
14:01:17|0.00020602
14:01:19|0.00020698
14:01:20|0.00020642
14:01:21|0.00020749
14:01:21|0.00020724
14:01:23|0.00020677
14:01:24|0.00020764
14:01:25|0.00020754
14:01:25|0.00020627
14:01:27|0.00020585
14:01:28|0.0002072
14:01:29|0.00020667
14:01:30|0.00020642
14:01:32|0.00020628
14:01:34|0.00020591
14:01:34|0.00020628
14:01:36|0.00020701
14:01:37|0.00020806
14:01:39|0.00020849
14:01:40|0.00020883
14:01:41|0.0002063
14:01:42|0.00020785
14:01:44|0.00020872
14:01:46|0.000208
14:01:46|0.000208
14:01:47|0.00020724
14:01:48|0.00020849
14:01:49|0.0002072
14:01:50|0.00020866
14:01:52|0.00020923
14:01:53|0.00020928
14:01:55|0.00020871
14:01:55|0.00020915
14:01:56|0.00020961
14:01:58|0.00020942
14:01:58|0.00020976
14:02:00|0.00020915
14:02:01|0.00020974
14:02:03|0.00020897
14:02:03|0.0002096
14:02:04|0.00020909
14:02:05|0.00021
14:02:06|0.00021019
14:02:07|0.00021014
14:02:08|0.00021084
14:02:10|0.00021019
14:02:12|0.00021039
14:02:13|0.00020982
14:02:14|0.0002108
14:02:15|0.0002108
14:02:16|0.00021029
14:02:17|0.00021079
14:02:19|0.00021026
14:02:19|0.00021073
14:02:21|0.00021068
14:02:22|0.00021005
14:02:23|0.00021061
14:02:24|0.00021289
14:02:25|0.00021047
14:02:26|0.00021137
14:02:27|0.00021191
14:02:28|0.00021287
14:02:29|0.00021287
14:02:30|0.00021158
14:02:31|0.00021158
14:02:33|0.00021215
14:02:33|0.0002128
14:02:34|0.00021219
14:02:36|0.00021172
14:02:38|0.0002122
14:02:40|0.00021234
14:02:42|0.00021159
14:02:42|0.00021257
14:02:44|0.00021163
14:02:45|0.00021163
14:02:46|0.000211
14:02:48|0.00021082
14:02:49|0.00021052
14:02:50|0.00021021
14:02:52|0.0002097
14:02:52|0.00020954
14:02:53|0.00021081
14:02:54|0.00021102
14:02:56|0.00021096
14:02:57|0.0002108
14:02:58|0.0002105
14:02:59|0.0002108
14:03:00|0.00021097
14:03:02|0.00021004
14:03:02|0.00021091
14:03:03|0.00021048
14:03:05|0.00021068
14:03:06|0.00021068
14:03:07|0.00021069
14:03:08|0.00021153
14:03:09|0.000212
14:03:09|0.00021141
14:03:11|0.00021186
14:03:12|0.00021068
14:03:12|0.00021067
14:03:13|0.00021035
14:03:15|0.00021075
14:03:16|0.0002104
14:03:16|0.00021046
14:03:18|0.00021046
14:03:18|0.00021016
14:03:20|0.00021034
14:03:21|0.00021052
14:03:21|0.00021011
14:03:23|0.00020969
14:03:24|0.00020901
14:03:25|0.00020886
14:03:26|0.00020633
14:03:27|0.00020514
14:03:27|0.00020406
14:03:29|0.00020408
14:03:30|0.00020413
14:03:30|0.00020423
14:03:32|0.00020396
14:03:34|0.00020357
14:03:35|0.00020395
14:03:36|0.00020314
14:03:37|0.00020391
14:03:39|0.00020312
14:03:40|0.00020349
14:03:42|0.00020465
14:03:43|0.00020444
14:03:44|0.00020428
14:03:45|0.00020428
14:03:46|0.00020507
14:03:47|0.00020515
14:03:47|0.00020494
14:03:49|0.00020412
14:03:49|0.00020433
14:03:50|0.00020334
14:03:51|0.000203
14:03:54|0.00020336
14:03:55|0.000203
14:03:55|0.000203
14:03:56|0.00020221
14:03:57|0.00020336
14:03:59|0.00020355
14:03:59|0.00020409
14:04:00|0.00020416
14:04:02|0.00020428
14:04:03|0.00020424
14:04:03|0.00020452
14:04:04|0.00020425
14:04:06|0.00020425
14:04:07|0.00020373
14:04:08|0.000203
14:04:09|0.000203
14:04:09|0.00020221
14:04:11|0.00020067
14:04:11|0.00020135
14:04:13|0.00020142
14:04:14|0.00020093
14:04:14|0.00020171
14:04:15|0.00020171
14:04:16|0.00020267
14:04:17|0.00020254
14:04:20|0.00020174
14:04:20|0.00020472
14:04:22|0.00020188
14:04:22|0.00020357
14:04:23|0.00020333
14:04:25|0.00020333
14:04:25|0.00020287
14:04:26|0.00020296
14:04:27|0.00020333
14:04:28|0.00020303
14:04:29|0.00020367
14:04:30|0.000204
14:04:31|0.000204
14:04:32|0.000204
14:04:34|0.00020398
14:04:35|0.00020398
14:04:37|0.00020326
14:04:38|0.00020415
14:04:39|0.00020415
14:04:40|0.00020353
14:04:41|0.00020398
14:04:43|0.00020251
14:04:44|0.00020288
14:04:45|0.00020135
14:04:46|0.00020162
14:04:47|0.0002014
14:04:48|0.00020231
14:04:49|0.00020144
14:04:50|0.00020144
14:04:51|0.00020251
14:04:52|0.00020338
14:04:53|0.00020338
14:04:54|0.00020277
14:04:55|0.00020318
14:04:56|0.00020318
14:04:57|0.00020277
14:04:58|0.00020305
14:04:59|0.00020319
14:05:00|0.00020301
14:05:01|0.000203
14:05:02|0.00020334
14:05:03|0.0002023
14:05:05|0.00020152
14:05:07|0.00020152
14:05:09|0.00020173
14:05:09|0.0002021
14:05:10|0.0002021
14:05:11|0.00020203
14:05:12|0.0002028
14:05:13|0.00020205
14:05:14|0.0002025
14:05:16|0.00020159
14:05:16|0.00020121
14:05:17|0.00020199
14:05:18|0.00020199
14:05:19|0.00020218
14:05:20|0.00020218
14:05:21|0.00020278
14:05:23|0.00020243
14:05:24|0.00020271
14:05:25|0.00020271
14:05:26|0.00020169
14:05:27|0.00020194
14:05:28|0.00020214
14:05:29|0.00020258
14:05:31|0.00020256
14:05:32|0.00020194
14:05:33|0.00020259
14:05:34|0.00020359
14:05:35|0.00020336
14:05:37|0.000204
14:05:37|0.00020287
14:05:38|0.00020502
14:05:40|0.00020512
14:05:42|0.0002055
14:05:43|0.0002082
14:05:45|0.00020682
14:05:46|0.0002055
14:05:47|0.00020557
14:05:47|0.00020624
14:05:48|0.00020542
14:05:49|0.00020461
14:05:50|0.00020461
14:05:51|0.000205
14:05:53|0.00020543
14:05:53|0.00020543
14:05:54|0.00020543
14:05:55|0.00020548
14:05:56|0.00020602
14:05:57|0.00020624
14:05:59|0.00020661
14:06:00|0.0002067
14:06:01|0.00020589
14:06:02|0.00020615
14:06:03|0.00020682
14:06:04|0.00020638
14:06:05|0.00020536
14:06:07|0.00020585
14:06:08|0.000206
14:06:10|0.00020446
14:06:10|0.00020363
14:06:12|0.00020473
14:06:12|0.00020473
14:06:14|0.00020473
14:06:16|0.00020516
14:06:17|0.00020491
14:06:18|0.00020521
14:06:19|0.0002057
14:06:20|0.00020618
14:06:21|0.00020669
14:06:22|0.0002075
14:06:23|0.00020757
14:06:24|0.00020757
14:06:26|0.00020801
14:06:27|0.00020832
14:06:27|0.00020736
14:06:29|0.00020695
14:06:30|0.00020688
14:06:31|0.00020677
14:06:32|0.00020805
14:06:33|0.0002069
14:06:34|0.00020725
14:06:35|0.00020821
14:06:37|0.00020675
14:06:38|0.00020665
14:06:39|0.00020749
14:06:40|0.00020867
14:06:41|0.00020718
14:06:43|0.00020768
14:06:45|0.00020876
14:06:46|0.00020756
14:06:47|0.00020718
14:06:47|0.00020727
14:06:48|0.00020946
14:06:49|0.00020801
14:06:50|0.00020884
14:06:52|0.00020994
14:06:53|0.00020983
14:06:55|0.00020922
14:06:55|0.00021
14:06:56|0.00020981
14:06:57|0.00020963
14:06:58|0.0002092
14:06:59|0.0002092
14:07:00|0.0002092
14:07:01|0.00020985
14:07:02|0.00020931
14:07:04|0.00020954
14:07:04|0.00020937
14:07:05|0.00020946
14:07:07|0.00020938
14:07:09|0.00020937
14:07:10|0.00021025
14:07:11|0.00021055
14:07:12|0.000211
14:07:12|0.000211
14:07:13|0.00021051
14:07:14|0.00021026
14:07:16|0.00021076
14:07:17|0.0002111
14:07:19|0.00021004
14:07:19|0.00021
14:07:20|0.00020957
14:07:22|0.00021062
14:07:22|0.00020905
14:07:24|0.00020826
14:07:24|0.00020729
14:07:25|0.00020796
14:07:27|0.0002074
14:07:27|0.00020804
14:07:28|0.00020808
14:07:30|0.00020796
14:07:31|0.00020884
14:07:31|0.00020906
14:07:33|0.0002092
14:07:33|0.00020911
14:07:34|0.00020911
14:07:35|0.00020844
14:07:38|0.00020903
14:07:39|0.00020991
14:07:40|0.00020991
14:07:42|0.00020991
14:07:43|0.00020893
14:07:44|0.00021
14:07:46|0.00021004
14:07:47|0.00021062
14:07:48|0.000211
14:07:49|0.00021224
14:07:50|0.00021231
14:07:52|0.00021269
14:07:52|0.00021322
14:07:53|0.00021362
14:07:54|0.00021256
14:07:55|0.00021246
14:07:56|0.00021164
14:07:57|0.00021188
14:07:58|0.00021221
14:07:59|0.00021292
14:08:00|0.00021268
14:08:02|0.00021298
14:08:03|0.0002133
14:08:05|0.00021337
14:08:06|0.00021478
14:08:08|0.00021453
14:08:08|0.00021499
14:08:10|0.00021394
14:08:10|0.00021468
14:08:11|0.00021465
14:08:12|0.00021365
14:08:13|0.00021417
14:08:15|0.00021459
14:08:15|0.00021455
14:08:16|0.00021564
14:08:17|0.0002158
14:08:19|0.00021458
14:08:19|0.00021566
14:08:20|0.00021586
14:08:21|0.00021541
14:08:22|0.0002151
14:08:23|0.000216
14:08:24|0.00021644
14:08:25|0.00021638
14:08:26|0.00021615
14:08:27|0.00021597
14:08:28|0.00021579
14:08:29|0.00021645
14:08:30|0.00021518
14:08:31|0.000215
14:08:32|0.00021447
14:08:33|0.00021461
14:08:34|0.00021491
14:08:35|0.00021502
14:08:36|0.00021537
14:08:38|0.00021531
14:08:40|0.00021579
14:08:40|0.00021613
14:08:42|0.00021619
14:08:42|0.0002156
14:08:44|0.00021676
14:08:46|0.00021685
14:08:46|0.000217
14:08:48|0.00021765
14:08:48|0.00021766
14:08:50|0.00021821
14:08:51|0.0002174
14:08:52|0.00021778
14:08:53|0.00021822
14:08:54|0.00021819
14:08:55|0.00021809
14:08:56|0.00021809
14:08:57|0.0002175
14:08:58|0.00021685
14:08:59|0.00021664
14:09:00|0.00021668
14:09:01|0.00021729
14:09:02|0.00021609
14:09:04|0.00021636
14:09:05|0.00021576
14:09:06|0.000217
14:09:07|0.00021654
14:09:08|0.0002167
14:09:09|0.00021776
14:09:09|0.000218
14:09:11|0.00021844
14:09:12|0.00021779
14:09:13|0.00021815
14:09:14|0.00021815
14:09:16|0.00021685
14:09:16|0.00021714
14:09:17|0.00021724
14:09:19|0.00021739
14:09:21|0.0002167
14:09:22|0.000218
14:09:23|0.0002176
14:09:24|0.0002176
14:09:25|0.0002183
14:09:25|0.00021758
14:09:27|0.000217
14:09:28|0.00021695
14:09:29|0.0002167
14:09:29|0.00021691
14:09:30|0.00021632
14:09:31|0.0002161
14:09:32|0.0002162
14:09:33|0.00021581
14:09:35|0.00021672
14:09:36|0.000216
14:09:37|0.00021475
14:09:38|0.00021453
14:09:39|0.00021365
14:09:41|0.00021195
14:09:42|0.00021001
14:09:42|0.00021
14:09:44|0.0002102
14:09:45|0.0002102
14:09:47|0.00020947
14:09:48|0.00021
14:09:49|0.00021021
14:09:50|0.00021118
14:09:51|0.00020991
14:09:52|0.00020943
14:09:54|0.00020843
14:09:54|0.00020854
14:09:55|0.00020907
14:09:58|0.00020965
14:09:58|0.00021021
14:10:00|0.00020923
14:10:01|0.0002096
14:10:02|0.00021018
14:10:03|0.00021023
14:10:05|0.00021118
14:10:05|0.00021177
14:10:06|0.00021061
14:10:07|0.00021145
14:10:08|0.00021712
14:10:10|0.00021118
14:10:11|0.00021097
14:10:11|0.0002107
14:10:14|0.00021101
14:10:14|0.00020863
14:10:15|0.00020954
14:10:16|0.00020853
14:10:18|0.000209
14:10:18|0.000209
14:10:19|0.00021033
14:10:21|0.000208
14:10:22|0.00020767
14:10:23|0.00020687
14:10:24|0.00020697
14:10:25|0.00020562
14:10:26|0.00020621
14:10:27|0.00020663
14:10:28|0.00020598
14:10:29|0.00020627
14:10:30|0.00020627
14:10:31|0.00020709
14:10:32|0.00020731
14:10:33|0.00020779
14:10:34|0.00020736
14:10:35|0.00020737
14:10:36|0.0002074
14:10:37|0.00020832
14:10:38|0.00020675
14:10:39|0.00020675
14:10:41|0.00020682
14:10:42|0.00020711
14:10:42|0.00020751
14:10:44|0.00020763
14:10:46|0.0002073
14:10:47|0.00020762
14:10:48|0.00020732
14:10:48|0.00020732
14:10:49|0.00020754
14:10:51|0.00020769
14:10:51|0.00020755
14:10:53|0.00020755
14:10:53|0.00020755
14:10:54|0.00021017
14:10:55|0.00021017
14:10:56|0.00020796
14:10:57|0.000209
14:10:59|0.000209
14:11:00|0.000209
14:11:01|0.00020917
14:11:02|0.00020793
14:11:02|0.00020793
14:11:05|0.00020847
14:11:06|0.00020866
14:11:07|0.00020915
14:11:08|0.0002079
14:11:09|0.0002075
14:11:10|0.00020813
14:11:11|0.00020697
14:11:12|0.00020831
14:11:13|0.00020828
14:11:14|0.00020729
14:11:15|0.00020747
14:11:17|0.00020642
14:11:18|0.00020745
14:11:19|0.00020749
14:11:20|0.00020749
14:11:21|0.00020749
14:11:22|0.00020828
14:11:24|0.00020866
14:11:25|0.00020788
14:11:25|0.00020789
14:11:26|0.00020767
14:11:29|0.00020748
14:11:29|0.00020755
14:11:30|0.0002056
14:11:31|0.00020451
14:11:32|0.00020458
14:11:33|0.00020458
14:11:34|0.00020671
14:11:35|0.00020491
14:11:36|0.00020618
14:11:37|0.00020618
14:11:38|0.00020572
14:11:39|0.00020572
14:11:41|0.00020572
14:11:42|0.00020584
14:11:43|0.00020584
14:11:44|0.00020584
14:11:46|0.00020613
14:11:46|0.00020635
14:11:47|0.00020639
14:11:48|0.00020643
14:11:49|0.000206
14:11:50|0.000206
14:11:51|0.00020703
14:11:52|0.00020599
14:11:54|0.00020643
14:11:54|0.00020645
14:11:55|0.00020519
14:11:57|0.00020538
14:11:57|0.00020538
14:11:58|0.0002061
14:11:59|0.00020618
14:12:01|0.00020618
14:12:01|0.00020618
14:12:02|0.00020634
14:12:04|0.0002064
14:12:04|0.00020571
14:12:05|0.00020627
14:12:06|0.00020708
14:12:08|0.00020638
14:12:08|0.00020638
14:12:10|0.00020729
14:12:11|0.00020684
14:12:11|0.00020815
14:12:13|0.00020827
14:12:13|0.00020842
14:12:16|0.00020856
14:12:16|0.00020774
14:12:17|0.00020788
14:12:18|0.00020719
14:12:19|0.00020788
14:12:20|0.00020788
14:12:22|0.00020957
14:12:22|0.00020923
14:12:23|0.00020874
14:12:24|0.00020915
14:12:25|0.00020907
14:12:26|0.00020974
14:12:27|0.00020893
14:12:29|0.00020886
14:12:29|0.00021
14:12:30|0.00020937
14:12:31|0.00021018
14:12:32|0.00021199
14:12:33|0.00021197
14:12:34|0.00021289
14:12:35|0.00021277
14:12:36|0.00021199
14:12:37|0.000213
14:12:39|0.00021285
14:12:40|0.00021288
14:12:41|0.0002129
14:12:43|0.00021318
14:12:43|0.000213
14:12:46|0.00021314
14:12:46|0.0002139
14:12:49|0.00021352
14:12:50|0.0002129
14:12:51|0.00021298
14:12:52|0.00021254
14:12:53|0.00021248
14:12:54|0.00021261
14:12:55|0.00021264
14:12:57|0.00021129
14:12:58|0.00020978
14:12:58|0.00020893
14:13:00|0.00020945
14:13:01|0.00020994
14:13:03|0.00021048
14:13:04|0.00021042
14:13:05|0.0002109
14:13:06|0.00021046
14:13:07|0.00021129
14:13:08|0.00021155
14:13:09|0.00021241
14:13:10|0.00021262
14:13:11|0.00021262
14:13:12|0.00021182
14:13:13|0.00021214
14:13:14|0.00021323
14:13:15|0.00021323
14:13:17|0.00021211
14:13:18|0.00021155
14:13:19|0.0002123
14:13:19|0.0002123
14:13:21|0.00021113
14:13:21|0.00021082
14:13:24|0.00021078
14:13:24|0.00021046
14:13:25|0.00021002
14:13:26|0.0002109
14:13:28|0.00021091
14:13:29|0.00021075
14:13:29|0.00021046
14:13:30|0.00021091
14:13:32|0.00021047
14:13:33|0.00021047
14:13:34|0.00021116
14:13:35|0.00021094
14:13:35|0.00021123
14:13:36|0.00021147
14:13:38|0.0002123
14:13:39|0.0002123
14:13:39|0.00021228
14:13:40|0.00021323
14:13:41|0.0002123
14:13:42|0.00021218
14:13:45|0.00021329
14:13:45|0.00021201
14:13:47|0.00021129
14:13:49|0.00021185
14:13:49|0.00021185
14:13:51|0.00021119
14:13:51|0.00021119
14:13:52|0.00021294
14:13:53|0.00021322
14:13:54|0.00021329
14:13:56|0.00021329
14:13:56|0.00021415
14:13:57|0.00021463
14:13:58|0.000214
14:14:00|0.00021396
14:14:00|0.00021479
14:14:01|0.00021479
14:14:02|0.00021501
14:14:03|0.00021396
14:14:04|0.00021504
14:14:05|0.00021492
14:14:06|0.00021521
14:14:08|0.00021564
14:14:09|0.00021564
14:14:10|0.00021402
14:14:11|0.00021402
14:14:13|0.00021324
14:14:14|0.00021392
14:14:15|0.00021308
14:14:16|0.00021325
14:14:16|0.00021403
14:14:17|0.00021403
14:14:19|0.00021596
14:14:19|0.00021375
14:14:21|0.00021399
14:14:21|0.00021397
14:14:23|0.00021403
14:14:24|0.00021352
14:14:24|0.00021399
14:14:26|0.00021355
14:14:27|0.00021353
14:14:28|0.00021324
14:14:29|0.00021379
14:14:30|0.0002139
14:14:31|0.00021395
14:14:32|0.00021441
14:14:32|0.00021441
14:14:34|0.00021441
14:14:35|0.00021469
14:14:36|0.00021498
14:14:37|0.00021498
14:14:38|0.000215
14:14:39|0.00021561
14:14:40|0.0002163
14:14:41|0.00021585
14:14:42|0.000215
14:14:42|0.00021349
14:14:43|0.000214
14:14:44|0.00021403
14:14:45|0.00021474
14:14:47|0.00021538
14:14:47|0.00021538
14:14:48|0.00021389
14:14:50|0.00021559
14:14:51|0.00021585
14:14:52|0.00021486
14:14:52|0.00021535
14:14:53|0.000215
14:14:55|0.00021503
14:14:55|0.00021602
14:14:57|0.00021606
14:14:58|0.00021557
14:14:59|0.00021624
14:14:59|0.00021601
14:15:01|0.00021602
14:15:03|0.00021649
14:15:03|0.00021614
14:15:04|0.00021696
14:15:07|0.00021755
14:15:08|0.0002199
14:15:09|0.00021988
14:15:11|0.00021876
14:15:13|0.00021877
14:15:14|0.00021827
14:15:15|0.00021923
14:15:16|0.00021885
14:15:17|0.00021896
14:15:18|0.00021896
14:15:19|0.00021907
14:15:20|0.00021985
14:15:21|0.00021985
14:15:22|0.00022
14:15:23|0.00022066
14:15:24|0.00022071
14:15:25|0.00022103
14:15:26|0.00022015
14:15:27|0.00021912
14:15:28|0.00022071
14:15:29|0.0002201
14:15:30|0.00022002
14:15:31|0.000223
14:15:32|0.00022162
14:15:33|0.00022027
14:15:34|0.00022131
14:15:35|0.0002213
14:15:36|0.00022129
14:15:37|0.00021982
14:15:38|0.00022131
14:15:39|0.00022116
14:15:40|0.00021993
14:15:41|0.00022084
14:15:42|0.00022047
14:15:43|0.00022042
14:15:44|0.00022056
14:15:45|0.0002213
14:15:46|0.00022147
14:15:48|0.00022215
14:15:50|0.0002222
14:15:52|0.00022239
14:15:53|0.00022187
14:15:54|0.00022261
14:15:54|0.0002224
14:15:56|0.00022236
14:15:56|0.00022132
14:15:57|0.00022212
14:15:58|0.00022299
14:16:01|0.0002223
14:16:01|0.00022225
14:16:03|0.00022227
14:16:03|0.000223
14:16:04|0.00022269
14:16:06|0.000223
14:16:07|0.00022348
14:16:08|0.00022489
14:16:09|0.00022489
14:16:10|0.00022556
14:16:12|0.00022623
14:16:13|0.00022764
14:16:15|0.00022776
14:16:16|0.00022633
14:16:17|0.00022604
14:16:17|0.00022682
14:16:18|0.00022605
14:16:19|0.00022688
14:16:20|0.00022603
14:16:21|0.00022636
14:16:22|0.00022562
14:16:24|0.00022493
14:16:24|0.00022431
14:16:25|0.00022392
14:16:27|0.00022647
14:16:28|0.00022299
14:16:29|0.00022588
14:16:30|0.00022493
14:16:31|0.00022403
14:16:32|0.00022237
14:16:32|0.00022216
14:16:34|0.00022083
14:16:34|0.00022066
14:16:35|0.00021814
14:16:38|0.00022033
14:16:38|0.00021791
14:16:39|0.000218
14:16:40|0.00021959
14:16:41|0.00021768
14:16:42|0.00021728
14:16:43|0.000218
14:16:44|0.00021732
14:16:46|0.00021788
14:16:47|0.00021501
14:16:48|0.00021544
14:16:49|0.00021581
14:16:50|0.00021666
14:16:51|0.00021704
14:16:52|0.00021797
14:16:53|0.00021615
14:16:54|0.00021655
14:16:55|0.00021665
14:16:56|0.00021603
14:16:57|0.00021666
14:16:58|0.00021685
14:16:59|0.00021685
14:17:00|0.00021686
14:17:01|0.00021697
14:17:02|0.00021685
14:17:03|0.00021685
14:17:04|0.0002177
14:17:05|0.00021709
14:17:06|0.00021778
14:17:07|0.00021798
14:17:08|0.00022013
14:17:09|0.00022013
14:17:10|0.00022015
14:17:11|0.00021922
14:17:12|0.00021955
14:17:13|0.0002193
14:17:14|0.0002198
14:17:15|0.00021991
14:17:16|0.00022033
14:17:17|0.00021979
14:17:19|0.00021992
14:17:20|0.00021854
14:17:21|0.00021819
14:17:22|0.00021703
14:17:22|0.00021703
14:17:24|0.00021685
14:17:25|0.00021686
14:17:25|0.00021606
14:17:27|0.00021657
14:17:27|0.00021604
14:17:29|0.00021605
14:17:30|0.00021605
14:17:31|0.00021606
14:17:31|0.00021606
14:17:33|0.00021606
14:17:34|0.000217
14:17:36|0.00021856
14:17:36|0.00021773
14:17:37|0.00021696
14:17:39|0.0002169
14:17:40|0.00021496
14:17:41|0.0002157
14:17:42|0.00021702
14:17:43|0.00021702
14:17:43|0.00021725
14:17:45|0.00021616
14:17:45|0.00021588
14:17:46|0.00021623
14:17:49|0.0002151
14:17:49|0.00021704
14:17:50|0.00021762
14:17:51|0.0002174
14:17:52|0.00021731
14:17:53|0.00021741
14:17:54|0.00021653
14:17:55|0.00021743
14:17:57|0.00021743
14:17:57|0.0002173
14:17:59|0.00021696
14:18:00|0.00021702
14:18:01|0.00021702
14:18:02|0.00021611
14:18:03|0.00021682
14:18:04|0.00021682
14:18:05|0.00021626
14:18:06|0.00021679
14:18:07|0.00021729
14:18:09|0.00021774
14:18:11|0.00021844
14:18:11|0.00021798
14:18:14|0.00021908
14:18:15|0.00021908
14:18:17|0.00021871
14:18:17|0.00021875
14:18:18|0.00021875
14:18:20|0.000219
14:18:21|0.00021984
14:18:22|0.00021984
14:18:23|0.00022051
14:18:24|0.00022088
14:18:25|0.00021917
14:18:26|0.000221
14:18:26|0.00022127
14:18:27|0.00022161
14:18:29|0.00022105
14:18:30|0.00022088
14:18:30|0.00022137
14:18:32|0.00022065
14:18:32|0.00022156
14:18:34|0.00022101
14:18:34|0.00022032
14:18:36|0.0002212
14:18:36|0.0002212
14:18:37|0.0002212
14:18:39|0.0002212
14:18:40|0.00022127
14:18:40|0.00022128
14:18:42|0.00022015
14:18:43|0.00021908
14:18:44|0.00022123
14:18:44|0.000218
14:18:45|0.00021882
14:18:46|0.00021882
14:18:49|0.00021891
14:18:49|0.00021867
14:18:50|0.00021829
14:18:52|0.00021802
14:18:53|0.00021826
14:18:55|0.00021747
14:18:55|0.00021612
14:18:56|0.00021612
14:18:58|0.00021658
14:18:58|0.0002179
14:19:00|0.0002179
14:19:00|0.00021798
14:19:02|0.00021829
14:19:03|0.00021827
14:19:05|0.00021951
14:19:05|0.0002184
14:19:06|0.00021823
14:19:07|0.00021823
14:19:09|0.00021939
14:19:11|0.00022053
14:19:11|0.00021863
14:19:13|0.00022184
14:19:14|0.00021881
14:19:15|0.0002198
14:19:15|0.00022036
14:19:17|0.0002174
14:19:17|0.00021991
14:19:20|0.00021896
14:19:21|0.00021888
14:19:22|0.00021898
14:19:23|0.00021802
14:19:23|0.00021802
14:19:26|0.00021849
14:19:26|0.00021902
14:19:28|0.0002188
14:19:29|0.00021803
14:19:30|0.00021902
14:19:31|0.00021805
14:19:32|0.00021839
14:19:33|0.00021863
14:19:34|0.00021863
14:19:35|0.00021978
14:19:36|0.00021965
14:19:37|0.00021839
14:19:38|0.00021712
14:19:39|0.00021687
14:19:40|0.00021806
14:19:41|0.00021688
14:19:42|0.0002168
14:19:43|0.00021785
14:19:44|0.00021756
14:19:45|0.00021752
14:19:46|0.00021631
14:19:47|0.00021646
14:19:48|0.000215
14:19:49|0.000214
14:19:50|0.00021346
14:19:52|0.00021253
14:19:53|0.00021223
14:19:55|0.00021155
14:19:57|0.00021221
14:19:57|0.00021221
14:19:58|0.00021355
14:19:59|0.00021264
14:20:00|0.00021306
14:20:01|0.00021363
14:20:02|0.0002126
14:20:03|0.00021259
14:20:04|0.00021278
14:20:05|0.00021475
14:20:07|0.00021475
14:20:08|0.00021475
14:20:09|0.00021404
14:20:11|0.00021404
14:20:11|0.00021594
14:20:13|0.00021594
14:20:14|0.00021453
14:20:14|0.00021554
14:20:15|0.00021486
14:20:17|0.0002146
14:20:17|0.00021475
14:20:19|0.00021475
14:20:19|0.000214
14:20:21|0.00021453
14:20:22|0.00021453
14:20:22|0.00021453
14:20:23|0.00021453
14:20:26|0.0002143
14:20:26|0.00021497
14:20:28|0.00021551
14:20:28|0.00021462
14:20:29|0.00021476
14:20:31|0.00021512
14:20:31|0.00021566
14:20:32|0.00021466
14:20:33|0.00021571
14:20:34|0.00021624
14:20:36|0.00021574
14:20:36|0.00021664
14:20:38|0.00021503
14:20:38|0.00021548
14:20:39|0.0002156
14:20:40|0.0002156
14:20:41|0.0002156
14:20:43|0.0002156
14:20:44|0.0002156
14:20:44|0.00021461
14:20:45|0.00021483
14:20:46|0.00021497
14:20:47|0.00021377
14:20:49|0.00021556
14:20:49|0.00021559
14:20:50|0.00021559
14:20:51|0.00021427
14:20:52|0.00021499
14:20:54|0.00021464
14:20:54|0.00021465
14:20:56|0.00021471
14:20:57|0.00021471
14:20:58|0.00021479
14:20:59|0.00021479
14:21:00|0.00021474
14:21:01|0.00021452
14:21:02|0.0002149
14:21:03|0.00021451
14:21:04|0.00021501
14:21:05|0.00021374
14:21:06|0.00021374
14:21:07|0.00021438
14:21:08|0.00021401
14:21:10|0.0002121
14:21:11|0.00020992
14:21:12|0.00020661
14:21:13|0.00020708
14:21:14|0.00020608
14:21:15|0.00020668
14:21:16|0.00020671
14:21:17|0.00020607
14:21:18|0.00020615
14:21:19|0.00020668
14:21:21|0.0002065
14:21:21|0.00020608
14:21:23|0.00020658
14:21:23|0.00020572
14:21:24|0.00020538
14:21:26|0.00020479
14:21:26|0.00020383
14:21:28|0.000203
14:21:29|0.000201
14:21:30|0.00020299
14:21:31|0.00020167
14:21:32|0.00020213
14:21:33|0.00020195
14:21:34|0.00020243
14:21:35|0.00020234
14:21:36|0.00020265
14:21:37|0.00020371
14:21:38|0.00020296
14:21:39|0.0002037
14:21:40|0.00020345
14:21:41|0.00020339
14:21:42|0.00020306
14:21:43|0.00020347
14:21:44|0.00020282
14:21:45|0.00020332
14:21:46|0.00020297
14:21:47|0.00020297
14:21:48|0.000203
14:21:49|0.00020294
14:21:50|0.00020295
14:21:52|0.0002034
14:21:52|0.00020432
14:21:54|0.00020434
14:21:55|0.00020435
14:21:57|0.00020479
14:21:57|0.00020532
14:21:59|0.00020532
14:22:00|0.0002045
14:22:01|0.00020439
14:22:02|0.00020497
14:22:03|0.00020478
14:22:04|0.00020527
14:22:06|0.00020479
14:22:07|0.00020531
14:22:09|0.00020552
14:22:09|0.00020599
14:22:12|0.00020588
14:22:12|0.00020588
14:22:13|0.00020614
14:22:14|0.00020552
14:22:15|0.00020436
14:22:16|0.00020457
14:22:17|0.00020391
14:22:18|0.00020409
14:22:19|0.00020333
14:22:21|0.0002041
14:22:22|0.0002039
14:22:23|0.00020333
14:22:24|0.00020426
14:22:25|0.00020448
14:22:26|0.00020448
14:22:27|0.00020484
14:22:28|0.00020484
14:22:29|0.0002041
14:22:30|0.0002041
14:22:31|0.00020457
14:22:32|0.00020436
14:22:33|0.00020436
14:22:34|0.00020436
14:22:36|0.000204
14:22:37|0.00020289
14:22:38|0.00020224
14:22:39|0.00020106
14:22:40|0.00020173
14:22:41|0.00020189
14:22:42|0.00020185
14:22:43|0.00020188
14:22:44|0.00020233
14:22:45|0.00020233
14:22:46|0.00020424
14:22:48|0.00020303
14:22:49|0.00020309
14:22:49|0.00020419
14:22:50|0.00020419
14:22:51|0.00020315
14:22:52|0.00020284
14:22:54|0.00020077
14:22:55|0.00020077
14:22:56|0.00020315
14:22:58|0.00020361
14:22:59|0.00020355
14:23:00|0.00020387
14:23:00|0.00020265
14:23:01|0.00020309
14:23:04|0.00020323
14:23:04|0.0002035
14:23:05|0.00020333
14:23:06|0.00020314
14:23:07|0.00020318
14:23:08|0.00020369
14:23:09|0.00020315
14:23:10|0.00020478
14:23:12|0.00020504
14:23:13|0.00020522
14:23:14|0.00020587
14:23:16|0.00020617
14:23:16|0.00020587
14:23:19|0.00020601
14:23:19|0.00020714
14:23:20|0.00020714
14:23:21|0.00020725
14:23:22|0.00020715
14:23:24|0.00020683
14:23:25|0.00020727
14:23:27|0.00020719
14:23:29|0.00020671
14:23:31|0.00020688
14:23:31|0.00020787
14:23:33|0.00020851
14:23:34|0.0002099
14:23:35|0.00020887
14:23:36|0.00020857
14:23:37|0.00020865
14:23:38|0.00020938
14:23:39|0.00020864
14:23:40|0.00020864
14:23:41|0.00020946
14:23:42|0.00020946
14:23:43|0.00020989
14:23:44|0.00020989
14:23:45|0.00020987
14:23:46|0.00021014
14:23:47|0.00021066
14:23:48|0.00021052
14:23:49|0.00021068
14:23:50|0.00021071
14:23:51|0.00021026
14:23:52|0.00021051
14:23:54|0.0002102
14:23:55|0.00021068
14:23:55|0.00020965
14:23:57|0.00020996
14:23:59|0.00020974
14:24:00|0.00020974
14:24:02|0.000209
14:24:02|0.00020899
14:24:03|0.00020968
14:24:05|0.000209
14:24:06|0.00020975
14:24:06|0.0002095
14:24:08|0.00021038
14:24:09|0.00020974
14:24:09|0.00021062
14:24:11|0.00021103
14:24:12|0.00021134
14:24:13|0.00021134
14:24:14|0.00021134
14:24:15|0.00021196
14:24:15|0.00021134
14:24:17|0.00021134
14:24:18|0.00021155
14:24:19|0.00021195
14:24:19|0.000212
14:24:21|0.00021379
14:24:22|0.00021239
14:24:23|0.000212
14:24:23|0.00021205
14:24:24|0.00021196
14:24:26|0.00021272
14:24:28|0.00021241
14:24:29|0.00021241
14:24:29|0.0002124
14:24:30|0.00021229
14:24:31|0.00021229
14:24:32|0.00021243
14:24:33|0.00021221
14:24:35|0.0002114
14:24:36|0.00021243
14:24:36|0.00021134
14:24:39|0.00021081
14:24:39|0.00021203
14:24:40|0.00021062
14:24:41|0.0002104
14:24:42|0.00020982
14:24:43|0.00020996
14:24:44|0.00020865
14:24:45|0.00020865
14:24:46|0.0002091
14:24:47|0.00020914
14:24:48|0.00020912
14:24:49|0.0002095
14:24:51|0.00020979
14:24:52|0.00020958
14:24:53|0.00020912
14:24:55|0.0002085
14:24:56|0.00020767
14:24:58|0.00020711
14:24:58|0.00020588
14:24:59|0.00020625
14:25:01|0.00020636
14:25:01|0.00020598
14:25:02|0.00020625
14:25:03|0.00020563
14:25:04|0.00020605
14:25:05|0.00020608
14:25:06|0.00020609
14:25:07|0.0002062
14:25:09|0.0002062
14:25:09|0.0002062
14:25:12|0.00020862
14:25:12|0.0002085
14:25:13|0.00020825
14:25:15|0.0002085
14:25:17|0.00020842
14:25:18|0.0002092
14:25:20|0.00020889
14:25:21|0.00020889
14:25:21|0.00020918
14:25:22|0.00020853
14:25:24|0.00020853
14:25:24|0.00020838
14:25:26|0.00020835
14:25:26|0.00020842
14:25:28|0.00020863
14:25:28|0.00020861
14:25:29|0.00020854
14:25:31|0.00020969
14:25:32|0.00020837
14:25:33|0.00020801
14:25:34|0.00020781
14:25:35|0.00020767
14:25:36|0.00020791
14:25:36|0.00020791
14:25:38|0.00020801
14:25:39|0.00020863
14:25:40|0.00020863
14:25:42|0.00020969
14:25:42|0.00020966
14:25:43|0.00020956
14:25:44|0.00020936
14:25:46|0.00020855
14:25:46|0.00020744
14:25:47|0.00020744
14:25:48|0.00020744
14:25:49|0.00020744
14:25:50|0.00020744
14:25:51|0.00020744
14:25:52|0.00020914
14:25:53|0.00020903
14:25:55|0.00020973
14:25:57|0.00020856
14:25:57|0.00020856
14:25:58|0.00020856
14:26:00|0.00020856
14:26:00|0.00020856
14:26:01|0.00020905
14:26:02|0.00020884
14:26:03|0.0002075
14:26:04|0.00020636
14:26:05|0.00020636
14:26:06|0.00020771
14:26:08|0.00020785
14:26:08|0.00020764
14:26:09|0.00020764
14:26:10|0.00020771
14:26:12|0.00020785
14:26:13|0.00020771
14:26:15|0.00020771
14:26:15|0.00020853
14:26:16|0.00020785
14:26:18|0.00020856
14:26:19|0.00020803
14:26:20|0.00020785
14:26:21|0.00020785
14:26:22|0.00020798
14:26:23|0.00020773
14:26:24|0.00020773
14:26:25|0.00020773
14:26:27|0.00020775
14:26:28|0.00020785
14:26:28|0.00020785
14:26:31|0.00020771
14:26:31|0.00020771
14:26:32|0.00020846
14:26:34|0.00020914
14:26:34|0.00020827
14:26:35|0.0002083
14:26:37|0.00020825
14:26:37|0.00020903
14:26:39|0.00020853
14:26:39|0.00020853
14:26:40|0.00020847
14:26:42|0.00020793
14:26:42|0.00020793
14:26:44|0.00020837
14:26:44|0.00020837
14:26:45|0.00020895
14:26:46|0.00020837
14:26:47|0.00020823
14:26:48|0.00020823
14:26:50|0.00020823
14:26:51|0.00020823
14:26:52|0.00020823
14:26:52|0.00020817
14:26:53|0.0002084
14:26:54|0.00020771
14:26:55|0.00020823
14:26:56|0.00020777
14:26:57|0.00020794
14:26:59|0.00020826
14:26:59|0.00020826
14:27:00|0.0002079
14:27:01|0.0002079
14:27:04|0.00020801
14:27:05|0.00020786
14:27:06|0.00020792
14:27:07|0.00020798
14:27:08|0.00020796
14:27:09|0.00020776
14:27:10|0.00020776
14:27:12|0.0002078
14:27:13|0.0002078
14:27:14|0.00020796
14:27:16|0.00020835
14:27:17|0.00020835
14:27:19|0.00020835
14:27:19|0.00020797
14:27:20|0.00020791
14:27:21|0.00020791
14:27:22|0.00020791
14:27:23|0.00020775
14:27:24|0.00020784
14:27:25|0.00020775
14:27:27|0.00020777
14:27:28|0.00020778
14:27:29|0.00020777
14:27:30|0.00020776
14:27:31|0.00020776
14:27:32|0.0002071
14:27:33|0.00020752
14:27:34|0.0002075
14:27:35|0.0002075
14:27:36|0.00020717
14:27:37|0.00020717
14:27:38|0.00020682
14:27:39|0.00020608
14:27:40|0.0002055
14:27:41|0.00020592
14:27:42|0.0002055
14:27:44|0.0002055
14:27:44|0.0002055
14:27:45|0.00020783
14:27:46|0.00020612
14:27:48|0.00020612
14:27:49|0.00020683
14:27:50|0.00020657
14:27:51|0.00020716
14:27:52|0.00020716
14:27:53|0.00020784
14:27:54|0.00020784
14:27:55|0.0002073
14:27:56|0.00020651
14:27:57|0.00020609
14:27:58|0.00020608
14:28:00|0.00020751
14:28:02|0.00020749
14:28:04|0.00020617
14:28:04|0.00020617
14:28:05|0.00020676
14:28:07|0.00020629
14:28:08|0.00020617
14:28:10|0.0002064
14:28:10|0.00020592
14:28:12|0.00020614
14:28:13|0.00020655
14:28:15|0.00020782
14:28:15|0.000208
14:28:16|0.00020775
14:28:17|0.00020735
14:28:19|0.00020686
14:28:20|0.00020686
14:28:21|0.00020693
14:28:22|0.00020681
14:28:24|0.00020698
14:28:25|0.00020685
14:28:26|0.00020685
14:28:27|0.00020643
14:28:28|0.00020617
14:28:29|0.00020617
14:28:30|0.00020646
14:28:31|0.00020607
14:28:32|0.00020626
14:28:32|0.00020638
14:28:34|0.00020551
14:28:35|0.00020551
14:28:37|0.00020546
14:28:37|0.00020594
14:28:38|0.00020594
14:28:40|0.00020594
14:28:41|0.00020775
14:28:42|0.00020729
14:28:43|0.00020646
14:28:44|0.00020646
14:28:45|0.00020646
14:28:46|0.00020646
14:28:47|0.00020624
14:28:48|0.00020608
14:28:49|0.00020599
14:28:50|0.00020599
14:28:51|0.00020599
14:28:52|0.00020614
14:28:53|0.00020635
14:28:54|0.00020635
14:28:55|0.00020635
14:28:56|0.00020688
14:28:58|0.00020645
14:28:59|0.00020673
14:29:00|0.00020673
14:29:02|0.00020715
14:29:04|0.00020636
14:29:06|0.00020673
14:29:06|0.00020612
14:29:08|0.00020618
14:29:09|0.00020562
14:29:10|0.00020542
14:29:12|0.00020625
14:29:13|0.00020565
14:29:15|0.00020511
14:29:15|0.00020467
14:29:16|0.00020406
14:29:17|0.00020377
14:29:18|0.00020318
14:29:20|0.00020397
14:29:21|0.00020359
14:29:22|0.00020456
14:29:23|0.00020493
14:29:23|0.00020493
14:29:25|0.0002047
14:29:25|0.0002048
14:29:26|0.00020479
14:29:28|0.00020421
14:29:29|0.00020421
14:29:29|0.00020458
14:29:30|0.00020419
14:29:32|0.00020427
14:29:32|0.00020421
14:29:35|0.00020451
14:29:35|0.00020617
14:29:36|0.00020625
14:29:37|0.00020572
14:29:38|0.00020576
14:29:39|0.000205
14:29:40|0.000205
14:29:41|0.00020485
14:29:42|0.00020485
14:29:43|0.00020484
14:29:44|0.00020484
14:29:45|0.00020484
14:29:46|0.00020479
14:29:47|0.00020646
14:29:48|0.00020502
14:29:50|0.00020509
14:29:50|0.00020613
14:29:51|0.00020613
14:29:52|0.00020613
14:29:53|0.00020615
14:29:54|0.00020615
14:29:55|0.00020615
14:29:56|0.00020548
14:29:57|0.00020581
14:29:59|0.00020611
14:30:00|0.00020611
14:30:02|0.00020611
14:30:04|0.00020517
14:30:05|0.00020598
14:30:06|0.00020636
14:30:07|0.00020677
14:30:08|0.00020693
14:30:09|0.00020772
14:30:10|0.00020772
14:30:12|0.00020709
14:30:13|0.00020709
14:30:14|0.00020774
14:30:15|0.00020785
14:30:16|0.000208
14:30:17|0.00020733
14:30:18|0.00020866
14:30:19|0.00020663
14:30:21|0.00020625
14:30:21|0.00020625
14:30:22|0.00020625
14:30:23|0.00020625
14:30:24|0.00020625
14:30:25|0.00020579
14:30:26|0.00020579
14:30:27|0.00020625
14:30:28|0.00020643
14:30:29|0.00020643
14:30:30|0.00020643
14:30:31|0.00020643
14:30:32|0.00020643
14:30:33|0.0002065
14:30:34|0.00020631
14:30:35|0.00020631
14:30:36|0.00020644
14:30:38|0.00020644
14:30:38|0.00020648
14:30:39|0.00020648
14:30:40|0.0002069
14:30:41|0.00020707
14:30:43|0.00020709
14:30:44|0.00020704
14:30:44|0.0002069
14:30:45|0.00020741
14:30:47|0.00020723
14:30:48|0.00020723
14:30:48|0.00020759
14:30:49|0.00020759
14:30:50|0.0002082
14:30:51|0.00020738
14:30:53|0.00020732
14:30:53|0.00020737
14:30:54|0.00020737
14:30:55|0.00020721
14:30:57|0.00020607
14:30:57|0.00020654
14:30:58|0.00020654
14:31:00|0.00020721
14:31:02|0.00020659
14:31:04|0.00020688
14:31:04|0.00020663
14:31:07|0.00020654
14:31:08|0.00020588
14:31:09|0.00020624
14:31:11|0.00020562
14:31:12|0.00020562
14:31:13|0.00020562
14:31:14|0.00020562
14:31:15|0.0002051
14:31:16|0.000205
14:31:18|0.00020422
14:31:19|0.000204
14:31:19|0.00020333
14:31:21|0.00020361
14:31:22|0.00020315
14:31:22|0.00020531
14:31:24|0.0002036
14:31:25|0.00020357
14:31:26|0.00020333
14:31:26|0.00020395
14:31:27|0.00020395
14:31:29|0.00020406
14:31:30|0.00020379
14:31:31|0.00020379
14:31:33|0.00020362
14:31:34|0.000203
14:31:35|0.00020262
14:31:36|0.00020206
14:31:37|0.00020197
14:31:38|0.00020188
14:31:39|0.00020202
14:31:40|0.00020245
14:31:41|0.00020236
14:31:42|0.00020207
14:31:43|0.00020202
14:31:44|0.0002017
14:31:45|0.0002
14:31:46|0.00019848
14:31:47|0.00019909
14:31:49|0.00019838
14:31:49|0.00019854
14:31:51|0.00019896
14:31:52|0.00019974
14:31:52|0.00019937
14:31:54|0.0001993
14:31:55|0.00019935
14:31:56|0.00019939
14:31:57|0.00019939
14:31:57|0.00019984
14:31:59|0.00019969
14:32:00|0.0002
14:32:00|0.00019881
14:32:02|0.00019875
14:32:02|0.00019812
14:32:05|0.00019868
14:32:06|0.00019894
14:32:07|0.00019846
14:32:08|0.00019846
14:32:10|0.0001993
14:32:11|0.00019838
14:32:12|0.00019928
14:32:12|0.00019921
14:32:14|0.0002001
14:32:15|0.0002001
14:32:16|0.00020119
14:32:17|0.00020244
14:32:19|0.00020291
14:32:20|0.00020291
14:32:21|0.00020291
14:32:22|0.00020193
14:32:24|0.00020534
14:32:25|0.00020356
14:32:26|0.00020281
14:32:27|0.00020291
14:32:27|0.00020291
14:32:28|0.00020266
14:32:29|0.00020403
14:32:32|0.00020224
14:32:33|0.00020344
14:32:34|0.00020344
14:32:35|0.00020344
14:32:36|0.00020341
14:32:37|0.00020283
14:32:38|0.00020287
14:32:39|0.00020287
14:32:40|0.00020131
14:32:41|0.00020234
14:32:42|0.00020298
14:32:43|0.00020299
14:32:44|0.00020281
14:32:45|0.000202
14:32:46|0.000202
14:32:47|0.00020251
14:32:48|0.00020287
14:32:49|0.00020279
14:32:50|0.00020259
14:32:51|0.00020291
14:32:52|0.00020278
14:32:53|0.0002025
14:32:54|0.0002025
14:32:55|0.00020279
14:32:56|0.00020228
14:32:57|0.0002029
14:32:58|0.00020291
14:32:59|0.00020348
14:33:00|0.00020355
14:33:01|0.00020355
14:33:03|0.00020436
14:33:04|0.00020482
14:33:05|0.00020545
14:33:06|0.00020487
14:33:08|0.00020597
14:33:09|0.00020624
14:33:11|0.00020631
14:33:12|0.0002063
14:33:13|0.00020666
14:33:14|0.00020681
14:33:15|0.0002068
14:33:16|0.00020724
14:33:17|0.00020719
14:33:18|0.00020719
14:33:20|0.00020681
14:33:20|0.00020655
14:33:23|0.00020686
14:33:24|0.00020686
14:33:24|0.0002069
14:33:25|0.00020683
14:33:26|0.00020678
14:33:28|0.00020604
14:33:28|0.00020677
14:33:29|0.00020677
14:33:31|0.00020677
14:33:31|0.00020677
14:33:33|0.00020677
14:33:34|0.00020696
14:33:35|0.00020656
14:33:36|0.00020677
14:33:37|0.00020677
14:33:38|0.000207
14:33:39|0.000207
14:33:40|0.00020806
14:33:41|0.00020806
14:33:42|0.00020846
14:33:43|0.00020846
14:33:44|0.00020843
14:33:45|0.00020714
14:33:46|0.00020822
14:33:47|0.00020826
14:33:48|0.00020836
14:33:49|0.00020788
14:33:50|0.00020829
14:33:51|0.00020877
14:33:52|0.00020877
14:33:53|0.00020852
14:33:54|0.00020791
14:33:55|0.00020791
14:33:56|0.00020805
14:33:57|0.00020731
14:33:58|0.00020665
14:33:59|0.00020683
14:34:00|0.00020666
14:34:01|0.00020724
14:34:02|0.00020703
14:34:03|0.00020691
14:34:04|0.00020714
14:34:06|0.00020731
14:34:07|0.00020784
14:34:08|0.00020784
14:34:08|0.00020723
14:34:09|0.00020677
14:34:10|0.00020581
14:34:11|0.00020592
14:34:12|0.00020576
14:34:14|0.00020569
14:34:14|0.000205
14:34:16|0.000205
14:34:17|0.00020501
14:34:18|0.00020516
14:34:19|0.000205
14:34:20|0.00020357
14:34:21|0.00020467
14:34:22|0.00020458
14:34:22|0.00020458
14:34:24|0.00020455
14:34:25|0.00020418
14:34:26|0.00020385
14:34:27|0.00020374
14:34:28|0.00020406
14:34:29|0.00020406
14:34:30|0.00020374
14:34:31|0.00020445
14:34:32|0.00020504
14:34:33|0.00020504
14:34:34|0.00020485
14:34:36|0.00020485
14:34:37|0.00020485
14:34:38|0.00020557
14:34:39|0.00020557
14:34:39|0.00020612
14:34:41|0.0002061
14:34:42|0.00020565
14:34:43|0.00020649
14:34:44|0.00020597
14:34:46|0.00020597
14:34:47|0.00020511
14:34:48|0.00020513
14:34:49|0.00020429
14:34:50|0.00020415
14:34:51|0.00020415
14:34:52|0.00020415
14:34:53|0.00020471
14:34:54|0.00020566
14:34:55|0.00020566
14:34:56|0.00020493
14:34:57|0.00020627
14:34:58|0.00020714
14:34:59|0.00020627
14:35:00|0.00020627
14:35:01|0.00020624
14:35:02|0.00020599
14:35:03|0.00020624
14:35:04|0.00020678
14:35:05|0.00020611
14:35:07|0.00020632
14:35:07|0.00020634
14:35:08|0.00020634
14:35:09|0.00020634
14:35:11|0.00020728
14:35:12|0.00020784
14:35:13|0.00020782
14:35:14|0.00020872
14:35:16|0.00020874
14:35:17|0.00020716
14:35:17|0.00020571
14:35:20|0.00020606
14:35:20|0.00020647
14:35:21|0.00020647
14:35:22|0.00020811
14:35:23|0.00020767
14:35:24|0.00020728
14:35:25|0.00020737
14:35:26|0.00020697
14:35:27|0.00020697
14:35:29|0.00020658
14:35:30|0.00020577
14:35:31|0.00020637
14:35:32|0.00020637
14:35:33|0.00020507
14:35:34|0.00020507
14:35:35|0.00020563
14:35:36|0.00020593
14:35:37|0.00020566
14:35:38|0.000205
14:35:39|0.000205
14:35:40|0.00020417
14:35:41|0.00020438
14:35:42|0.00020374
14:35:43|0.00020315
14:35:44|0.00020379
14:35:45|0.00020433
14:35:46|0.00020433
14:35:47|0.00020434
14:35:48|0.00020431
14:35:49|0.00020451
14:35:51|0.00020414
14:35:51|0.00020438
14:35:52|0.00020438
14:35:54|0.00020438
14:35:54|0.00020438
14:35:55|0.0002045
14:35:57|0.0002045
14:35:58|0.0002045
14:35:59|0.00020462
14:35:59|0.00020448
14:36:00|0.00020454
14:36:02|0.00020435
14:36:02|0.00020465
14:36:05|0.00020433
14:36:06|0.00020433
14:36:08|0.00020473
14:36:08|0.00020473
14:36:10|0.00020456
14:36:12|0.00020452
14:36:14|0.00020456
14:36:15|0.00020618
14:36:16|0.00020649
14:36:17|0.00020714
14:36:18|0.00020697
14:36:20|0.00020613
14:36:21|0.0002072
14:36:21|0.00020629
14:36:24|0.00020631
14:36:24|0.000207
14:36:25|0.00020672
14:36:27|0.00020649
14:36:28|0.00020639
14:36:30|0.00020693
14:36:31|0.00020693
14:36:32|0.00020676
14:36:33|0.00020676
14:36:34|0.00020688
14:36:36|0.00020717
14:36:36|0.00020719
14:36:37|0.00020716
14:36:38|0.00020771
14:36:40|0.00020745
14:36:40|0.00020811
14:36:41|0.00020832
14:36:43|0.00020719
14:36:44|0.00020805
14:36:44|0.00020753
14:36:45|0.00020709
14:36:46|0.00020708
14:36:47|0.00020693
14:36:48|0.00020759
14:36:50|0.00020814
14:36:51|0.00020762
14:36:52|0.00020769
14:36:53|0.00020764
14:36:53|0.00020733
14:36:54|0.00020733
14:36:55|0.00020733
14:36:56|0.00020733
14:36:57|0.0002076
14:36:58|0.00020759
14:37:00|0.00020759
14:37:01|0.00020507
14:37:02|0.00020538
14:37:03|0.0002091
14:37:04|0.0002091
14:37:05|0.000206
14:37:07|0.00020609
14:37:09|0.00020682
14:37:10|0.00020672
14:37:10|0.00020672
14:37:12|0.00020761
14:37:13|0.00020758
14:37:14|0.00020758
14:37:16|0.00020797
14:37:16|0.00020797
14:37:17|0.00020719
14:37:19|0.0002074
14:37:20|0.00020734
14:37:21|0.00020736
14:37:22|0.00020699
14:37:23|0.00020699
14:37:23|0.00020733
14:37:25|0.00020733
14:37:26|0.00020761
14:37:26|0.00020701
14:37:28|0.00020736
14:37:29|0.00020787
14:37:30|0.00020718
14:37:31|0.00020718
14:37:32|0.00020968
14:37:33|0.00020812
14:37:34|0.00020837
14:37:35|0.00020837
14:37:36|0.0002075
14:37:37|0.00020761
14:37:38|0.00020836
14:37:39|0.00020803
14:37:40|0.00020803
14:37:41|0.00020795
14:37:42|0.00020733
14:37:43|0.00020735
14:37:44|0.00020682
14:37:45|0.00020709
14:37:46|0.00020706
14:37:47|0.00020811
14:37:48|0.00020811
14:37:49|0.00020811
14:37:50|0.00020807
14:37:51|0.00020955
14:37:52|0.00020867
14:37:53|0.00020829
14:37:54|0.00020902
14:37:55|0.00020902
14:37:56|0.00020857
14:37:57|0.00020812
14:37:58|0.0002078
14:37:59|0.00020827
14:38:00|0.00020827
14:38:01|0.00020839
14:38:02|0.00020892
14:38:03|0.00020761
14:38:04|0.0002076
14:38:05|0.00020748
14:38:06|0.00020788
14:38:08|0.00020821
14:38:08|0.00020787
14:38:10|0.00020789
14:38:10|0.00020844
14:38:12|0.00020848
14:38:13|0.00020907
14:38:15|0.00020919
14:38:15|0.00020918
14:38:17|0.0002091
14:38:18|0.00020944
14:38:20|0.00020926
14:38:22|0.00020916
14:38:24|0.00020872
14:38:24|0.0002091
14:38:25|0.00020917
14:38:27|0.00020902
14:38:28|0.0002087
14:38:29|0.00020884
14:38:30|0.00020884
14:38:31|0.00020902
14:38:32|0.00020938
14:38:33|0.000209
14:38:34|0.00020931
14:38:35|0.00020931
14:38:36|0.00020942
14:38:38|0.0002093
14:38:38|0.0002093
14:38:40|0.0002093
14:38:41|0.0002093
14:38:41|0.00020956
14:38:43|0.00020957
14:38:43|0.00020963
14:38:44|0.00020961
14:38:46|0.00020946
14:38:47|0.0002094
14:38:47|0.00020846
14:38:49|0.00020788
14:38:50|0.00020729
14:38:50|0.00020731
14:38:51|0.00020785
14:38:53|0.00020785
14:38:53|0.00020785
14:38:54|0.00020797
14:38:55|0.00020797
14:38:56|0.00020797
14:38:58|0.00020797
14:38:59|0.00020819
14:38:59|0.00020823
14:39:00|0.00020764
14:39:02|0.00020722
14:39:02|0.000207
14:39:04|0.00020682
14:39:04|0.00020677
14:39:06|0.00020705
14:39:06|0.00020705
14:39:09|0.00020754
14:39:10|0.00020754
14:39:11|0.00020683
14:39:13|0.00020765
14:39:15|0.00020765
14:39:15|0.00020732
14:39:18|0.00020714
14:39:19|0.00020715
14:39:20|0.00020739
14:39:21|0.00020738
14:39:23|0.00020748
14:39:23|0.00020748
14:39:25|0.000207
14:39:25|0.00020731
14:39:28|0.00020695
14:39:28|0.00020673
14:39:30|0.00020669
14:39:31|0.00020669
14:39:32|0.00020669
14:39:33|0.00020653
14:39:34|0.00020653
14:39:35|0.00020614
14:39:36|0.00020677
14:39:37|0.00020677
14:39:38|0.00020677
14:39:39|0.00020679
14:39:41|0.00020673
14:39:42|0.00020665
14:39:43|0.00020724
14:39:43|0.00020724
14:39:45|0.00020724
14:39:46|0.0002077
14:39:47|0.00020792
14:39:48|0.00020792
14:39:48|0.000208
14:39:50|0.000208
14:39:51|0.000208
14:39:51|0.00020818
14:39:53|0.00020793
14:39:53|0.00020793
14:39:55|0.00020793
14:39:55|0.00020792
14:39:56|0.00020792
14:39:58|0.00020792
14:39:59|0.00020807
14:40:00|0.0002085
14:40:01|0.00020762
14:40:01|0.00020762
14:40:02|0.00020768
14:40:04|0.00020782
14:40:06|0.00020761
14:40:06|0.00020761
14:40:07|0.00020745
14:40:10|0.0002071
14:40:11|0.00020727
14:40:12|0.00020681
14:40:12|0.00020729
14:40:13|0.00020729
14:40:14|0.00020693
14:40:15|0.00020693
14:40:16|0.00020752
14:40:18|0.00020813
14:40:19|0.00020813
14:40:20|0.00020813
14:40:21|0.00020773
14:40:22|0.00020773
14:40:24|0.00020766
14:40:24|0.00020766
14:40:26|0.00020766
14:40:27|0.00020766
14:40:29|0.00020765
14:40:31|0.00020743
14:40:31|0.00020743
14:40:32|0.00020694
14:40:34|0.00020693
14:40:35|0.00020693
14:40:37|0.00020693
14:40:37|0.00020685
14:40:39|0.00020703
14:40:39|0.00020703
14:40:41|0.00020703
14:40:42|0.00020703
14:40:43|0.00020709
14:40:43|0.00020703
14:40:45|0.00020803
14:40:45|0.00020779
14:40:46|0.00020779
14:40:48|0.00020706
14:40:48|0.00020666
14:40:51|0.0002055
14:40:51|0.000205
14:40:52|0.00020522
14:40:53|0.00020522
14:40:54|0.00020338
14:40:55|0.00020401
14:40:56|0.000203
14:40:58|0.00020338
14:40:58|0.0002038
14:40:59|0.00020402
14:41:01|0.00020401
14:41:01|0.00020401
14:41:02|0.00020401
14:41:04|0.0002043
14:41:05|0.00020497
14:41:06|0.00020615
14:41:08|0.0002057
14:41:08|0.0002057
14:41:10|0.0002057
14:41:12|0.00020557
14:41:13|0.00020557
14:41:15|0.00020557
14:41:15|0.00020557
14:41:16|0.00020557
14:41:18|0.00020557
14:41:18|0.00020467
14:41:19|0.00020467
14:41:21|0.00020733
14:41:22|0.00020733
14:41:23|0.00020608
14:41:24|0.00020608
14:41:26|0.00020639
14:41:26|0.00020611
14:41:27|0.00020611
14:41:29|0.00020611
14:41:30|0.00020611
14:41:31|0.00020611
14:41:32|0.00020611
14:41:33|0.00020586
14:41:34|0.00020586
14:41:35|0.00020603
14:41:36|0.00020558
14:41:37|0.00020558
14:41:38|0.00020558
14:41:39|0.00020604
14:41:40|0.00020604
14:41:41|0.00020604
14:41:42|0.00020604
14:41:43|0.00020604
14:41:44|0.00020613
14:41:45|0.00020654
14:41:46|0.00020654
14:41:47|0.00020596
14:41:48|0.00020596
14:41:49|0.00020587
14:41:50|0.00020558
14:41:51|0.000205
14:41:52|0.00020452
14:41:53|0.00020456
14:41:54|0.00020466
14:41:55|0.00020327
14:41:56|0.00020394
14:41:57|0.00020338
14:41:58|0.00020385
14:41:59|0.00020329
14:42:00|0.00020363
14:42:01|0.00020363
14:42:02|0.00020358
14:42:03|0.00020453
14:42:04|0.00020422
14:42:05|0.00020439
14:42:06|0.0002045
14:42:07|0.00020434
14:42:08|0.00020434
14:42:09|0.00020415
14:42:10|0.00020415
14:42:11|0.00020422
14:42:13|0.00020451
14:42:15|0.00020574
14:42:16|0.00020441
14:42:16|0.00020441
14:42:18|0.00020442
14:42:20|0.00020434
14:42:21|0.00020446
14:42:22|0.00020454
14:42:23|0.00020434
14:42:24|0.00020406
14:42:26|0.00020387
14:42:26|0.00020371
14:42:28|0.00020371
14:42:28|0.00020371
14:42:30|0.00020371
14:42:30|0.0002042
14:42:32|0.0002042
14:42:33|0.00020434
14:42:34|0.00020363
14:42:35|0.00020363
14:42:36|0.00020363
14:42:37|0.000206
14:42:38|0.000206
14:42:39|0.000206
14:42:40|0.00020433
14:42:40|0.00020433
14:42:43|0.000206
14:42:43|0.000206
14:42:44|0.000206
14:42:45|0.000206
14:42:46|0.000205
14:42:47|0.00020464
14:42:48|0.00020543
14:42:50|0.00020543
14:42:51|0.00020543
14:42:53|0.00020543
14:42:53|0.00020464
14:42:54|0.00020434
14:42:55|0.00020434
14:42:56|0.00020434
14:42:57|0.00020467
14:42:58|0.00020543
14:42:59|0.00020543
14:43:00|0.00020434
14:43:01|0.00020439
14:43:02|0.00020439
14:43:04|0.00020439
14:43:04|0.00020439
14:43:05|0.00020439
14:43:06|0.00020439
14:43:07|0.00020439
14:43:08|0.00020492
14:43:09|0.00020594
14:43:10|0.00020457
14:43:12|0.00020457
14:43:13|0.00020439
14:43:14|0.00020439
14:43:15|0.00020434
14:43:17|0.00020434
14:43:19|0.00020487
14:43:19|0.00020487
14:43:21|0.00020487
14:43:21|0.00020447
14:43:23|0.00020456
14:43:24|0.00020459
14:43:24|0.0002051
14:43:26|0.0002051
14:43:27|0.00020598
14:43:27|0.00020598
14:43:29|0.00020598
14:43:29|0.00020598
14:43:30|0.00020598
14:43:32|0.00020598
14:43:32|0.00020515
14:43:33|0.00020522
14:43:34|0.00020572
14:43:35|0.00020506
14:43:37|0.00020506
14:43:37|0.00020506
14:43:39|0.00020506
14:43:40|0.00020506
14:43:41|0.00020506
14:43:42|0.00020513
14:43:43|0.0002056
14:43:45|0.0002056
14:43:46|0.00020444
14:43:46|0.00020444
14:43:48|0.00020444
14:43:48|0.00020484
14:43:50|0.00020484
14:43:52|0.00020484
14:43:52|0.00020523
14:43:53|0.00020519
14:43:54|0.00020519
14:43:55|0.00020515
14:43:56|0.00020515
14:43:58|0.00020443
14:43:58|0.00020443
14:44:00|0.00020494
14:44:00|0.00020494
14:44:02|0.00020494
14:44:04|0.00020494
14:44:04|0.00020434
14:44:05|0.00020398
14:44:06|0.00020397
14:44:07|0.00020395
14:44:08|0.00020417
14:44:09|0.00020419
14:44:10|0.00020397
14:44:12|0.00020339
14:44:13|0.00020432
14:44:14|0.00020432
14:44:16|0.00020434
14:44:17|0.000204
14:44:19|0.00020432
14:44:21|0.00020432
14:44:21|0.00020432
14:44:22|0.00020432
14:44:23|0.00020432
14:44:24|0.00020432
14:44:25|0.00020437
14:44:27|0.00020437
14:44:28|0.00020437
14:44:29|0.00020437
14:44:30|0.00020429
14:44:31|0.00020429
14:44:33|0.000204
14:44:34|0.000204
14:44:36|0.000204
14:44:36|0.000204
14:44:37|0.000204
14:44:38|0.00020397
14:44:39|0.00020353
14:44:40|0.00020395
14:44:41|0.00020315
14:44:43|0.00020283
14:44:44|0.00020266
14:44:44|0.00020272
14:44:45|0.00020209
14:44:46|0.00020299
14:44:47|0.00020273
14:44:48|0.00020195
14:44:49|0.00020195
14:44:50|0.00020227
14:44:51|0.00020227
14:44:52|0.00020282
14:44:53|0.0002028
14:44:54|0.00020353
14:44:55|0.00020349
14:44:56|0.00020313
14:44:57|0.00020304
14:44:58|0.00020313
14:44:59|0.00020313
14:45:00|0.00020313
14:45:01|0.00020313
14:45:02|0.00020313
14:45:03|0.00020313
14:45:04|0.00020313
14:45:05|0.00020302
14:45:07|0.00020302
14:45:08|0.00020274
14:45:09|0.00020228
14:45:10|0.00020228
14:45:11|0.00020268
14:45:12|0.00020302
14:45:13|0.00020316
14:45:14|0.00020316
14:45:16|0.00020352
14:45:17|0.00020352
14:45:18|0.00020352
14:45:20|0.00020292
14:45:21|0.00020345
14:45:22|0.00020345
14:45:22|0.00020345
14:45:24|0.0002034
14:45:24|0.0002034
14:45:26|0.00020298
14:45:26|0.00020075
14:45:28|0.00020075
14:45:28|0.00020285
14:45:31|0.0002028
14:45:31|0.00020258
14:45:32|0.00020258
14:45:33|0.00020258
14:45:34|0.00020212
14:45:35|0.00020212
14:45:36|0.00020212
14:45:37|0.0002028
14:45:38|0.0002022
14:45:39|0.000202
14:45:40|0.00020194
14:45:41|0.0002022
14:45:43|0.00020169
14:45:44|0.00020208
14:45:45|0.00020208
14:45:46|0.00020163
14:45:47|0.00020163
14:45:48|0.00020147
14:45:50|0.0002014
14:45:51|0.00020158
14:45:52|0.00020119
14:45:53|0.0002006
14:45:54|0.00019947
14:45:55|0.00019973
14:45:56|0.000199
14:45:57|0.000199
14:45:58|0.0001987
14:45:59|0.00019931
14:46:00|0.00019931
14:46:01|0.00019913
14:46:02|0.0001988
14:46:03|0.00019924
14:46:04|0.00019888
14:46:05|0.00019882
14:46:07|0.00019869
14:46:08|0.00019811
14:46:09|0.0001985
14:46:10|0.00019852
14:46:11|0.00019852
14:46:12|0.00019841
14:46:13|0.00019792
14:46:14|0.00019764
14:46:16|0.00019808
14:46:18|0.00019701
14:46:18|0.00019733
14:46:20|0.00019705
14:46:21|0.00019704
14:46:22|0.00019682
14:46:23|0.00019751
14:46:24|0.00019747
14:46:25|0.00019789
14:46:26|0.00019813
14:46:27|0.00019891
14:46:28|0.00019813
14:46:29|0.00019813
14:46:30|0.00019808
14:46:31|0.00019752
14:46:32|0.00019829
14:46:33|0.00019796
14:46:34|0.00019841
14:46:35|0.00019808
14:46:36|0.00019825
14:46:37|0.00019825
14:46:38|0.00019868
14:46:39|0.00019868
14:46:40|0.00019867
14:46:41|0.00019924
14:46:43|0.0001986
14:46:45|0.00019852
14:46:45|0.0001987
14:46:46|0.0001987
14:46:47|0.00019868
14:46:48|0.00019868
14:46:49|0.00019868
14:46:50|0.00019868
14:46:51|0.000199
14:46:52|0.00019924
14:46:54|0.00019957
14:46:55|0.00019967
14:46:56|0.00019983
14:46:57|0.00019998
14:46:58|0.00019992
14:46:59|0.00020063
14:47:00|0.00020063
14:47:01|0.00020034
14:47:02|0.00020044
14:47:04|0.00020058
14:47:05|0.000202
14:47:06|0.000202
14:47:07|0.00020223
14:47:08|0.0002026
14:47:09|0.0002024
14:47:10|0.00020263
14:47:11|0.00020252
14:47:12|0.00020302
14:47:13|0.00020304
14:47:14|0.000203
14:47:16|0.00020352
14:47:17|0.00020352
14:47:19|0.00020355
14:47:20|0.00020355
14:47:20|0.000204
14:47:21|0.000204
14:47:24|0.00020415
14:47:25|0.00020406
14:47:26|0.00020381
14:47:27|0.00020383
14:47:29|0.00020423
14:47:30|0.000204
14:47:32|0.000204
14:47:32|0.00020378
14:47:33|0.00020378
14:47:34|0.00020364
14:47:36|0.00020299
14:47:37|0.00020304
14:47:38|0.00020304
14:47:39|0.00020312
14:47:40|0.00020299
14:47:42|0.00020293
14:47:42|0.00020315
14:47:44|0.00020315
14:47:45|0.00020315
14:47:46|0.00020314
14:47:47|0.00020316
14:47:48|0.00020356
14:47:49|0.00020356
14:47:49|0.00020356
14:47:51|0.00020356
14:47:51|0.00020378
14:47:53|0.00020378
14:47:54|0.00020253
14:47:54|0.00020346
14:47:56|0.00020343
14:47:57|0.00020343
14:47:58|0.00020343
14:47:59|0.00020343
14:48:00|0.00020343
14:48:01|0.00020357
14:48:02|0.00020357
14:48:04|0.00020357
14:48:04|0.00020345
14:48:05|0.00020357
14:48:07|0.00020357
14:48:08|0.00020357
14:48:08|0.00020322
14:48:10|0.00020332
14:48:11|0.00020261
14:48:11|0.00020323
14:48:13|0.00020323
14:48:15|0.000204
14:48:16|0.00020308
14:48:17|0.00020295
14:48:18|0.00020295
14:48:20|0.00020295
14:48:20|0.00020264
14:48:23|0.00020256
14:48:23|0.00020185
14:48:24|0.00019959
14:48:26|0.00019941
14:48:27|0.00019941
14:48:28|0.00019917
14:48:29|0.00020002
14:48:30|0.00020002
14:48:31|0.00020095
14:48:32|0.00020115
14:48:33|0.00020115
14:48:34|0.00020154
14:48:36|0.00020224
14:48:38|0.0002011
14:48:39|0.00020082
14:48:40|0.00020146
14:48:41|0.00020146
14:48:42|0.00020181
14:48:44|0.00020178
14:48:44|0.00020181
14:48:46|0.00020224
14:48:46|0.00020178
14:48:48|0.00020174
14:48:48|0.00020174
14:48:50|0.0002017
14:48:50|0.00020172
14:48:52|0.00020172
14:48:53|0.00020178
14:48:53|0.00020185
14:48:55|0.0002018
14:48:56|0.00020194
14:48:57|0.00020205
14:48:58|0.00020191
14:48:58|0.00020195
14:48:59|0.00020265
14:49:00|0.00020265
14:49:02|0.00020214
14:49:02|0.00020212
14:49:04|0.00020212
14:49:06|0.00020261
14:49:07|0.00020244
14:49:08|0.00020242
14:49:08|0.00020242
14:49:10|0.00020238
14:49:10|0.00020195
14:49:11|0.00020195
14:49:13|0.00020197
14:49:14|0.00020167
14:49:15|0.00020206
14:49:17|0.00020219
14:49:18|0.00020207
14:49:20|0.0002021
14:49:21|0.00020188
14:49:21|0.00020188
14:49:22|0.00020197
14:49:24|0.00020197
14:49:25|0.0002021
14:49:27|0.0002021
14:49:29|0.0002021
14:49:29|0.00020011
14:49:30|0.00020063
14:49:31|0.00020037
14:49:32|0.00020055
14:49:34|0.00020077
14:49:35|0.0002007
14:49:36|0.0002007
14:49:37|0.0002007
14:49:38|0.0002007
14:49:39|0.0002007
14:49:40|0.00020112
14:49:41|0.00020112
14:49:42|0.00020132
14:49:43|0.00020131
14:49:44|0.00020131
14:49:45|0.00020128
14:49:46|0.00020077
14:49:47|0.00020037
14:49:48|0.00020142
14:49:49|0.00020142
14:49:50|0.00020142
14:49:51|0.00020142
14:49:52|0.00020078
14:49:53|0.00020076
14:49:54|0.00020092
14:49:55|0.00020092
14:49:56|0.00020092
14:49:57|0.00020053
14:49:58|0.00020053
14:49:59|0.00020076
14:50:00|0.00020007
14:50:01|0.0002
14:50:03|0.0002
14:50:04|0.00020049
14:50:04|0.00020146
14:50:06|0.00020167
14:50:07|0.00020098
14:50:09|0.00020141
14:50:09|0.00020141
14:50:11|0.00020141
14:50:12|0.00020111
14:50:13|0.0002
14:50:13|0.00019927
14:50:15|0.00019921
14:50:16|0.00019921
14:50:17|0.00019926
14:50:17|0.00020026
14:50:20|0.00020024
14:50:20|0.00020034
14:50:22|0.00020028
14:50:23|0.00019989
14:50:24|0.00019989
14:50:25|0.0001995
14:50:26|0.00019987
14:50:28|0.00020011
14:50:28|0.00020011
14:50:31|0.00020028
14:50:31|0.00019993
14:50:32|0.00019993
14:50:33|0.00020021
14:50:34|0.00020021
14:50:35|0.0002004
14:50:36|0.0002004
14:50:37|0.0002004
14:50:38|0.00020095
14:50:39|0.00020116
14:50:40|0.00020116
14:50:41|0.00020077
14:50:42|0.00020077
14:50:43|0.00020072
14:50:44|0.00020072
14:50:45|0.00020072
14:50:46|0.00020001
14:50:47|0.0002002
14:50:49|0.00020001
14:50:50|0.0002
14:50:50|0.0001998
14:50:52|0.00020045
14:50:53|0.00020045
14:50:54|0.00020044
14:50:55|0.00020044
14:50:56|0.00019992
14:50:57|0.0001998
14:50:58|0.00019936
14:50:59|0.00019978
14:51:00|0.00020091
14:51:01|0.00019995
14:51:02|0.00020116
14:51:03|0.00020053
14:51:04|0.00020053
14:51:05|0.00020053
14:51:06|0.00020053
14:51:07|0.00020053
14:51:08|0.00020053
14:51:09|0.00020053
14:51:10|0.00020017
14:51:11|0.00020017
14:51:12|0.00020003
14:51:13|0.00019986
14:51:14|0.00019991
14:51:15|0.00019987
14:51:16|0.0001996
14:51:17|0.00019921
14:51:18|0.00019921
14:51:19|0.00019875
14:51:20|0.00019887
14:51:21|0.00019877
14:51:22|0.00019833
14:51:24|0.00019971
14:51:26|0.00019953
14:51:26|0.00019996
14:51:28|0.00019996
14:51:30|0.0001996
14:51:30|0.0001996
14:51:31|0.00020019
14:51:32|0.0001996
14:51:34|0.0001996
14:51:36|0.00019966
14:51:36|0.00019966
14:51:38|0.00019966
14:51:38|0.0001993
14:51:40|0.00019926
14:51:40|0.00019926
14:51:42|0.00019918
14:51:43|0.00019911
14:51:44|0.00019911
14:51:46|0.00019911
14:51:46|0.00019926
14:51:48|0.00019926
14:51:48|0.00019926
14:51:49|0.0001989
14:51:51|0.00019905
14:51:51|0.00019905
14:51:52|0.00019905
14:51:53|0.00019905
14:51:54|0.0001989
14:51:55|0.0001989
14:51:56|0.00019916
14:51:57|0.0001986
14:51:58|0.0001986
14:51:59|0.0001986
14:52:01|0.00019888
14:52:01|0.0001989
14:52:03|0.0001986
14:52:04|0.00019856
14:52:04|0.00019864
14:52:06|0.00019864
14:52:08|0.00019833
14:52:09|0.00019832
14:52:10|0.00019825
14:52:11|0.0001989
14:52:12|0.00019915
14:52:13|0.00019908
14:52:14|0.00019901
14:52:15|0.00019901
14:52:16|0.0001996
14:52:17|0.00019902
14:52:17|0.00019964
14:52:18|0.00019964
14:52:19|0.00019964
14:52:22|0.00019966
14:52:23|0.00019886
14:52:24|0.00019829
14:52:26|0.00019829
14:52:27|0.00019926
14:52:28|0.00019926
14:52:29|0.00019926
14:52:30|0.00019926
14:52:32|0.00019926
14:52:34|0.00019887
14:52:35|0.00019887
14:52:37|0.00019887
14:52:38|0.0001987
14:52:39|0.00019884
14:52:40|0.00019884
14:52:40|0.00019926
14:52:42|0.00019926
14:52:43|0.0001996
14:52:44|0.00019995
14:52:45|0.00019832
14:52:46|0.00019832
14:52:47|0.00019832
14:52:48|0.00019832
14:52:49|0.00019832
14:52:50|0.00019832
14:52:51|0.00019832
14:52:52|0.00019832
14:52:53|0.00019964
14:52:54|0.00019925
14:52:55|0.00019925
14:52:56|0.00019985
14:52:57|0.00019985
14:52:58|0.0002
14:52:59|0.0002
14:53:00|0.0002
14:53:02|0.0001998
14:53:02|0.00019923
14:53:04|0.00019989
14:53:05|0.00019989
14:53:06|0.00019989
14:53:06|0.00019954
14:53:07|0.00019953
14:53:09|0.00019953
14:53:09|0.00019972
14:53:11|0.00019972
14:53:12|0.00019972
14:53:12|0.00019972
14:53:14|0.00019972
14:53:15|0.00020019
14:53:16|0.00020019
14:53:17|0.0002004
14:53:19|0.0002004
14:53:19|0.00020053
14:53:21|0.00020093
14:53:21|0.00020087
14:53:23|0.00020087
14:53:23|0.00020142
14:53:25|0.00020154
14:53:26|0.00020154
14:53:27|0.00020144
14:53:28|0.00020144
14:53:29|0.00020154
14:53:31|0.00020115
14:53:31|0.00020053
14:53:33|0.00020097
14:53:34|0.00019956
14:53:36|0.00020113
14:53:36|0.00020113
14:53:38|0.00020113
14:53:38|0.00020133
14:53:39|0.00020133
14:53:40|0.00020133
14:53:41|0.00020134
14:53:42|0.00020134
14:53:44|0.00020133
14:53:45|0.0002015
14:53:46|0.0002015
14:53:47|0.00020106
14:53:48|0.00020154
14:53:49|0.00020154
14:53:50|0.00020042
14:53:51|0.00020134
14:53:52|0.00020134
14:53:54|0.00020019
14:53:54|0.00020019
14:53:55|0.00020075
14:53:56|0.00020069
14:53:57|0.00020077
14:53:58|0.00020077
14:53:59|0.00020077
14:54:01|0.00020052
14:54:01|0.00020052
14:54:04|0.00020082
14:54:04|0.0002009
14:54:05|0.00020065
14:54:06|0.00020065
14:54:08|0.00020059
14:54:08|0.00020059
14:54:09|0.00020071
14:54:10|0.00020071
14:54:11|0.00020059
14:54:12|0.00020059
14:54:13|0.00020041
14:54:14|0.00020041
14:54:16|0.00020062
14:54:16|0.00019986
14:54:18|0.00019986
14:54:20|0.0002004
14:54:20|0.00020075
14:54:21|0.00020081
14:54:23|0.00020089
14:54:24|0.00020054
14:54:26|0.0002006
14:54:27|0.00020081
14:54:27|0.00020085
14:54:29|0.00020055
14:54:30|0.00020055
14:54:31|0.00020055
14:54:33|0.000201
14:54:34|0.00020091
14:54:34|0.00020087
14:54:36|0.00020126
14:54:38|0.00020125
14:54:39|0.00020126
14:54:39|0.00020126
14:54:41|0.00020136
14:54:42|0.00020252
14:54:43|0.00020199
14:54:44|0.00020234
14:54:45|0.00020225
14:54:47|0.00020216
14:54:47|0.00020212
14:54:48|0.00020254
14:54:49|0.00020254
14:54:50|0.00020254
14:54:51|0.00020229
14:54:52|0.00020246
14:54:53|0.00020246
14:54:54|0.00020239
14:54:55|0.0002021
14:54:56|0.00020208
14:54:57|0.00020254
14:54:58|0.00020254
14:55:00|0.00020355
14:55:00|0.00020386
14:55:03|0.00020375
14:55:03|0.00020388
14:55:04|0.0002047
14:55:06|0.00020424
14:55:07|0.00020424
14:55:09|0.00020441
14:55:09|0.00020441
14:55:10|0.00020481
14:55:11|0.00020485
14:55:12|0.00020485
14:55:14|0.00020486
14:55:15|0.000205
14:55:16|0.00020445
14:55:17|0.00020534
14:55:18|0.00020539
14:55:20|0.00020539
14:55:21|0.00020562
14:55:21|0.00020504
14:55:22|0.00020546
14:55:25|0.00020517
14:55:26|0.00020517
14:55:26|0.00020599
14:55:28|0.00020821
14:55:29|0.00020589
14:55:30|0.00020635
14:55:31|0.00020584
14:55:32|0.00020635
14:55:34|0.00020619
14:55:36|0.00020624
14:55:37|0.00020627
14:55:37|0.00020627
14:55:38|0.00020794
14:55:39|0.00020627
14:55:41|0.00020714
14:55:43|0.00020552
14:55:43|0.0002068
14:55:45|0.00020646
14:55:46|0.00020636
14:55:47|0.00020646
14:55:48|0.00020664
14:55:49|0.00020664
14:55:50|0.00020624
14:55:51|0.00020706
14:55:52|0.0002064
14:55:53|0.00020633
14:55:54|0.00020651
14:55:55|0.00020681
14:55:56|0.00020566
14:55:57|0.00020618
14:55:58|0.00020618
14:55:59|0.00020618
14:56:00|0.0002055
14:56:02|0.00020453
14:56:02|0.00020409
14:56:03|0.00020444
14:56:05|0.00020578
14:56:05|0.00020413
14:56:06|0.00020407
14:56:08|0.00020404
14:56:09|0.00020421
14:56:10|0.00020401
14:56:11|0.00020401
14:56:12|0.00020461
14:56:13|0.00020456
14:56:15|0.00020518
14:56:16|0.00020572
14:56:17|0.00020541
14:56:18|0.00020517
14:56:19|0.00020504
14:56:20|0.00020504
14:56:20|0.00020563
14:56:22|0.00020518
14:56:23|0.00020518
14:56:24|0.00020506
14:56:25|0.00020508
14:56:27|0.00020511
14:56:28|0.00020499
14:56:29|0.0002047
14:56:30|0.00020472
14:56:31|0.00020442
14:56:32|0.00020442
14:56:33|0.00020447
14:56:34|0.00020403
14:56:35|0.00020437
14:56:36|0.00020433
14:56:37|0.00020402
14:56:38|0.00020401
14:56:39|0.00020401
14:56:40|0.00020399
14:56:41|0.000204
14:56:42|0.00020398
14:56:43|0.00020419
14:56:44|0.00020419
14:56:45|0.00020419
14:56:46|0.00020404
14:56:47|0.00020398
14:56:48|0.00020416
14:56:49|0.00020433
14:56:50|0.00020429
14:56:51|0.00020419
14:56:52|0.00020419
14:56:53|0.00020419
14:56:54|0.00020439
14:56:55|0.00020485
14:56:56|0.00020471
14:56:58|0.00020506
14:56:59|0.00020506
14:56:59|0.00020541
14:57:02|0.00020572
14:57:03|0.00020554
14:57:04|0.00020585
14:57:06|0.00020585
14:57:06|0.00020636
14:57:08|0.00020609
14:57:09|0.00020612
14:57:10|0.00020683
14:57:12|0.000207
14:57:13|0.00020682
14:57:13|0.00020711
14:57:15|0.00020649
14:57:15|0.000207
14:57:17|0.000207
14:57:17|0.00020614
14:57:19|0.00020725
14:57:19|0.00020725
14:57:21|0.00020727
14:57:22|0.00020753
14:57:24|0.00020733
14:57:24|0.0002073
14:57:26|0.00020703
14:57:28|0.00020703
14:57:28|0.00020703
14:57:30|0.00020703
14:57:31|0.00020703
14:57:32|0.00020532
14:57:32|0.00020559
14:57:35|0.0002061
14:57:35|0.0002061
14:57:37|0.00020679
14:57:38|0.0002074
14:57:40|0.0002074
14:57:40|0.0002074
14:57:42|0.00020671
14:57:43|0.00020665
14:57:43|0.00020631
14:57:45|0.00020613
14:57:45|0.00020613
14:57:46|0.0002059
14:57:47|0.0002059
14:57:48|0.00020536
14:57:50|0.00020545
14:57:50|0.00020541
14:57:53|0.00020576
14:57:53|0.00020622
14:57:54|0.00020586
14:57:55|0.00020624
14:57:57|0.00020643
14:57:57|0.00020622
14:57:58|0.00020622
14:57:59|0.00020622
14:58:00|0.00020622
14:58:01|0.00020652
14:58:02|0.00020642
14:58:03|0.00020636
14:58:04|0.00020645
14:58:06|0.00020613
14:58:06|0.00020613
14:58:07|0.0002059
14:58:08|0.00020451
14:58:09|0.00020477
14:58:10|0.0002047
14:58:12|0.00020519
14:58:12|0.00020555
14:58:13|0.00020568
14:58:14|0.0002055
14:58:16|0.00020555
14:58:17|0.00020579
14:58:18|0.00020579
14:58:19|0.00020579
14:58:20|0.00020556
14:58:21|0.00020618
14:58:22|0.00020604
14:58:23|0.00020649
14:58:24|0.00020649
14:58:25|0.00020614
14:58:26|0.00020614
14:58:27|0.00020632
14:58:29|0.00020599
14:58:30|0.00020599
14:58:31|0.00020599
14:58:33|0.00020618
14:58:33|0.00020606
14:58:34|0.00020606
14:58:36|0.00020606
14:58:37|0.00020594
14:58:37|0.00020552
14:58:38|0.00020548
14:58:40|0.00020542
14:58:40|0.00020533
14:58:41|0.00020533
14:58:43|0.00020535
14:58:43|0.0002058
14:58:44|0.00020625
14:58:45|0.00020625
14:58:47|0.00020625
14:58:47|0.00020616
14:58:48|0.00020658
14:58:49|0.0002068
14:58:50|0.000206
14:58:51|0.00020665
14:58:53|0.00020674
14:58:53|0.00020613
14:58:54|0.00020636
14:58:56|0.00020577
14:58:56|0.00020632
14:58:57|0.00020675
14:58:58|0.00020675
14:58:59|0.00020603
14:59:00|0.0002061
14:59:01|0.0002061
14:59:04|0.00020637
14:59:04|0.00020624
14:59:06|0.00020624
14:59:06|0.00020616
14:59:07|0.00020625
14:59:08|0.00020641
14:59:09|0.00020641
14:59:10|0.00020631
14:59:11|0.00020632
14:59:12|0.00020705
14:59:13|0.0002071
14:59:14|0.0002075
14:59:15|0.00020729
14:59:16|0.00020786
14:59:17|0.00020758
14:59:18|0.00020751
14:59:19|0.00020753
14:59:20|0.00020793
14:59:21|0.00020738
14:59:23|0.0002074
14:59:24|0.00020793
14:59:25|0.00020753
14:59:26|0.00020733
14:59:27|0.00020733
14:59:29|0.00020733
14:59:31|0.00020733
14:59:32|0.00020705
14:59:33|0.00020675
14:59:34|0.00020793
14:59:35|0.00020603
14:59:36|0.00020603
14:59:37|0.00020592
14:59:38|0.00020552
14:59:39|0.00020643
14:59:40|0.00020641
14:59:41|0.00020641
14:59:42|0.0002061
14:59:43|0.00020654
14:59:44|0.00020628
14:59:46|0.00020709
14:59:47|0.00020709
14:59:47|0.00020652
14:59:49|0.00020654
14:59:50|0.00020654
14:59:51|0.00020654
14:59:52|0.00020616
14:59:52|0.00020616
14:59:54|0.00020685
14:59:56|0.00020628
14:59:57|0.00020661
14:59:57|0.00020642
14:59:58|0.00020642
14:59:59|0.00020642
15:00:00|0.0002071
15:00:02|0.00020686
15:00:02|0.00020686
15:00:04|0.0002069
15:00:04|0.00020711
15:00:07|0.00020749
15:00:07|0.00020732
15:00:08|0.00020746
15:00:10|0.00020741
15:00:11|0.00020748
15:00:11|0.00020687
15:00:12|0.00020701
15:00:14|0.00020678
15:00:14|0.00020711
15:00:15|0.00020717
15:00:16|0.00020705
15:00:17|0.00020705
15:00:18|0.00020729
15:00:19|0.00020729
15:00:20|0.00020714
15:00:21|0.00020745
15:00:22|0.00020731
15:00:23|0.00020745
15:00:24|0.00020754
15:00:25|0.00020767
15:00:26|0.00020742
15:00:28|0.00020793
15:00:29|0.00020759
15:00:31|0.00020821
15:00:33|0.00020821
15:00:34|0.00020821
15:00:35|0.0002079
15:00:36|0.0002082
15:00:37|0.00020798
15:00:38|0.0002082
15:00:39|0.00020821
15:00:41|0.00020821
15:00:41|0.00020794
15:00:43|0.0002082
15:00:44|0.00020832
15:00:44|0.00020835
15:00:47|0.00020801
15:00:47|0.00020789
15:00:48|0.0002083
15:00:49|0.00020862
15:00:50|0.00020862
15:00:52|0.0002092
15:00:52|0.0002094
15:00:53|0.00020952
15:00:54|0.00020999
15:00:56|0.00021027
15:00:56|0.0002105
15:00:57|0.00021052
15:00:58|0.00021071
15:00:59|0.00021067
15:01:00|0.00021091
15:01:01|0.00021091
15:01:02|0.00021073
15:01:03|0.00021073
15:01:04|0.00020893
15:01:05|0.00020955
15:01:06|0.00020955
15:01:07|0.00020935
15:01:08|0.00020911
15:01:09|0.00020952
15:01:10|0.00020952
15:01:11|0.00020972
15:01:12|0.0002099
15:01:14|0.00020975
15:01:15|0.00020824
15:01:17|0.00020748
15:01:17|0.00020758
15:01:19|0.00020935
15:01:19|0.0002089
15:01:20|0.00020854
15:01:21|0.00020825
15:01:22|0.00020823
15:01:23|0.00020809
15:01:24|0.00020826
15:01:26|0.00020931
15:01:27|0.00020943
15:01:28|0.00020945
15:01:29|0.00020886
15:01:31|0.00020879
15:01:33|0.00020998
15:01:34|0.00020936
15:01:35|0.00020973
15:01:36|0.00020966
15:01:37|0.00020909
15:01:38|0.0002092
15:01:40|0.00020881
15:01:41|0.00020881
15:01:42|0.00020881
15:01:43|0.00020877
15:01:44|0.00020877
15:01:45|0.00020835
15:01:46|0.00020862
15:01:48|0.00020862
15:01:49|0.00020846
15:01:51|0.00020798
15:01:52|0.00020794
15:01:53|0.0002078
15:01:54|0.00020791
15:01:54|0.00020797
15:01:57|0.00020797
15:01:58|0.00020799
15:01:59|0.00020787
15:02:00|0.00020785
15:02:00|0.00020801
15:02:02|0.00020793
15:02:03|0.0002079
15:02:03|0.0002079
15:02:05|0.00020839
15:02:06|0.00020839
15:02:07|0.00020832
15:02:08|0.00020832
15:02:09|0.00020842
15:02:10|0.00020861
15:02:11|0.00020861
15:02:12|0.00020857
15:02:13|0.00020858
15:02:15|0.00020901
15:02:16|0.00020901
15:02:17|0.00020837
15:02:17|0.00020838
15:02:19|0.00020826
15:02:19|0.00020702
15:02:20|0.00020668
15:02:22|0.00020624
15:02:23|0.00020639
15:02:24|0.00020622
15:02:25|0.00020635
15:02:26|0.00020556
15:02:27|0.000205
15:02:28|0.00020446
15:02:29|0.00020408
15:02:30|0.000204
15:02:32|0.00020434
15:02:33|0.0002049
15:02:34|0.00020617
15:02:35|0.00020618
15:02:37|0.00020609
15:02:39|0.00020573
15:02:40|0.00020497
15:02:42|0.0002045
15:02:44|0.00020447
15:02:45|0.00020497
15:02:46|0.00020549
15:02:46|0.00020549
15:02:48|0.00020543
15:02:49|0.00020524
15:02:51|0.00020504
15:02:51|0.00020504
15:02:52|0.00020504
15:02:54|0.00020524
15:02:54|0.00020572
15:02:56|0.00020618
15:02:56|0.00020612
15:02:57|0.00020612
15:02:59|0.00020572
15:02:59|0.00020511
15:03:00|0.0002083
15:03:01|0.0002072
15:03:02|0.00020629
15:03:03|0.00020634
15:03:04|0.00020421
15:03:05|0.00020529
15:03:06|0.00020676
15:03:07|0.00020607
15:03:08|0.00020694
15:03:09|0.00020663
15:03:10|0.00020673
15:03:11|0.00020663
15:03:12|0.00020758
15:03:13|0.00020806
15:03:14|0.0002059
15:03:15|0.0002059
15:03:17|0.00020577
15:03:17|0.00020591
15:03:18|0.000207
15:03:19|0.00020764
15:03:20|0.00020766
15:03:22|0.00020598
15:03:22|0.00020608
15:03:23|0.00020674
15:03:24|0.00020674
15:03:25|0.00020669
15:03:26|0.00020639
15:03:27|0.00020653
15:03:28|0.0002072
15:03:30|0.00020705
15:03:31|0.00020679
15:03:33|0.0002068
15:03:35|0.0002068
15:03:36|0.00020697
15:03:37|0.00020655
15:03:39|0.00020651
15:03:40|0.00020677
15:03:42|0.00020649
15:03:42|0.00020616
15:03:44|0.00020609
15:03:45|0.00020608
15:03:45|0.00020608
15:03:47|0.00020608
15:03:49|0.00020572
15:03:49|0.00020577
15:03:51|0.00020515
15:03:52|0.00020574
15:03:54|0.00020559
15:03:55|0.00020556
15:03:55|0.00020556
15:03:58|0.0002059
15:03:58|0.00020575
15:03:59|0.00020587
15:04:00|0.00020597
15:04:01|0.00020597
15:04:02|0.00020597
15:04:03|0.00020597
15:04:04|0.00020597
15:04:06|0.00020593
15:04:07|0.0002061
15:04:08|0.00020649
15:04:09|0.00020582
15:04:11|0.00020651
15:04:11|0.00020608
15:04:13|0.00020607
15:04:14|0.00020587
15:04:15|0.00020587
15:04:16|0.00020614
15:04:17|0.00020614
15:04:19|0.00020651
15:04:19|0.00020635
15:04:20|0.00020633
15:04:21|0.00020628
15:04:23|0.00020628
15:04:24|0.00020612
15:04:25|0.0002063
15:04:26|0.0002063
15:04:28|0.00020651
15:04:29|0.00020651
15:04:30|0.0002064
15:04:31|0.00020653
15:04:32|0.00020588
15:04:33|0.00020644
15:04:34|0.00020644
15:04:35|0.00020644
15:04:36|0.00020644
15:04:37|0.00020607
15:04:39|0.00020501
15:04:40|0.00020627
15:04:41|0.00020627
15:04:41|0.00020637
15:04:43|0.00020636
15:04:44|0.00020636
15:04:45|0.00020641
15:04:46|0.00020645
15:04:47|0.00020629
15:04:48|0.00020629
15:04:49|0.00020629
15:04:49|0.00020584
15:04:51|0.00020597
15:04:52|0.00020581
15:04:53|0.00020523
15:04:54|0.00020528
15:04:55|0.00020528
15:04:56|0.00020478
15:04:57|0.00020473
15:04:58|0.00020393
15:04:59|0.00020387
15:05:00|0.00020387
15:05:01|0.00020347
15:05:03|0.00020348
15:05:04|0.00020293
15:05:06|0.00020293
15:05:06|0.0002036
15:05:07|0.00020344
15:05:08|0.0002044
15:05:10|0.00020438
15:05:12|0.00020486
15:05:13|0.00020485
15:05:14|0.00020452
15:05:16|0.00020409
15:05:17|0.00020422
15:05:17|0.00020435
15:05:19|0.0002037
15:05:20|0.00020411
15:05:21|0.00020383
15:05:22|0.00020413
15:05:23|0.00020422
15:05:24|0.00020436
15:05:25|0.00020438
15:05:27|0.00020438
15:05:27|0.00020419
15:05:28|0.0002046
15:05:29|0.0002046
15:05:30|0.00020467
15:05:31|0.00020467
15:05:32|0.00020426
15:05:33|0.00020459
15:05:35|0.00020502
15:05:37|0.000205
15:05:39|0.00020503
15:05:39|0.00020478
15:05:41|0.00020525
15:05:42|0.00020502
15:05:43|0.00020502
15:05:45|0.00020502
15:05:46|0.00020477
15:05:47|0.00020583
15:05:48|0.00020513
15:05:49|0.00020513
15:05:49|0.00020506
15:05:52|0.00020506
15:05:52|0.00020506
15:05:53|0.00020506
15:05:54|0.00020506
15:05:55|0.00020491
15:05:56|0.00020462
15:05:58|0.00020462
15:05:58|0.00020462
15:06:00|0.00020462
15:06:01|0.00020462
15:06:02|0.00020459
15:06:03|0.00020459
15:06:04|0.00020459
15:06:05|0.00020459
15:06:06|0.00020453
15:06:07|0.00020459
15:06:09|0.00020412
15:06:11|0.00020412
15:06:12|0.00020412
15:06:13|0.00020412
15:06:13|0.00020463
15:06:14|0.00020463
15:06:16|0.00020463
15:06:17|0.00020463
15:06:17|0.00020463
15:06:18|0.00020463
15:06:20|0.00020479
15:06:22|0.00020479
15:06:23|0.00020479
15:06:23|0.00020522
15:06:24|0.0002052
15:06:25|0.00020523
15:06:27|0.00020582
15:06:28|0.00020535
15:06:29|0.00020517
15:06:30|0.00020517
15:06:31|0.00020574
15:06:32|0.00020583
15:06:33|0.0002054
15:06:34|0.00020539
15:06:35|0.00020539
15:06:36|0.0002059
15:06:37|0.0002059
15:06:39|0.00020568
15:06:41|0.00020568
15:06:42|0.00020509
15:06:42|0.00020509
15:06:44|0.00020522
15:06:44|0.00020522
15:06:46|0.00020537
15:06:46|0.00020537
15:06:48|0.00020555
15:06:48|0.00020555
15:06:50|0.00020543
15:06:51|0.00020543
15:06:51|0.00020543
15:06:53|0.00020543
15:06:53|0.00020492
15:06:54|0.00020493
15:06:56|0.00020493
15:06:56|0.000205
15:06:57|0.00020499
15:06:58|0.00020499
15:06:59|0.00020548
15:07:00|0.00020548
15:07:02|0.00020548
15:07:02|0.00020548
15:07:05|0.00020516
15:07:05|0.00020516
15:07:07|0.00020511
15:07:08|0.00020511
15:07:09|0.00020548
15:07:10|0.00020548
15:07:11|0.00020532
15:07:13|0.00020532
15:07:14|0.00020532
15:07:15|0.00020532
15:07:17|0.00020553
15:07:17|0.00020513
15:07:18|0.00020525
15:07:19|0.0002051
15:07:21|0.0002051
15:07:21|0.0002051
15:07:22|0.0002051
15:07:24|0.0002051
15:07:24|0.00020434
15:07:26|0.0002035
15:07:27|0.00020323
15:07:27|0.00020376
15:07:29|0.00020315
15:07:30|0.00020315
15:07:30|0.0002034
15:07:32|0.00020292
15:07:33|0.00020299
15:07:33|0.00020299
15:07:34|0.00020299
15:07:36|0.00020308
15:07:38|0.00020328
15:07:39|0.00020328
15:07:40|0.00020328
15:07:41|0.00020231
15:07:42|0.00020305
15:07:43|0.00020227
15:07:45|0.00020309
15:07:45|0.00020309
15:07:47|0.00020305
15:07:47|0.00020357
15:07:49|0.00020316
15:07:50|0.00020316
15:07:50|0.00020312
15:07:53|0.00020381
15:07:53|0.00020402
15:07:55|0.00020377
15:07:56|0.00020377
15:07:58|0.00020377
15:07:59|0.00020377
15:07:59|0.00020347
15:08:00|0.00020347
15:08:03|0.00020343
15:08:03|0.00020367
15:08:04|0.00020339
15:08:05|0.00020359
15:08:06|0.00020369
15:08:08|0.00020373
15:08:09|0.00020395
15:08:10|0.00020395
15:08:11|0.0002039
15:08:12|0.00020384
15:08:13|0.00020372
15:08:15|0.00020372
15:08:15|0.00020363
15:08:17|0.00020363
15:08:17|0.00020363
15:08:19|0.00020363
15:08:20|0.00020374
15:08:21|0.00020374
15:08:22|0.00020363
15:08:22|0.00020363
15:08:23|0.00020378
15:08:25|0.00020381
15:08:25|0.00020381
15:08:28|0.00020404
15:08:28|0.00020404
15:08:29|0.00020403
15:08:30|0.00020403
15:08:31|0.00020395
15:08:33|0.00020374
15:08:35|0.00020374
15:08:36|0.00020381
15:08:37|0.00020381
15:08:39|0.00020381
15:08:41|0.00020381
15:08:41|0.00020344
15:08:42|0.00020363
15:08:44|0.00020363
15:08:46|0.00020363
15:08:47|0.00020343
15:08:48|0.00020343
15:08:49|0.00020339
15:08:50|0.000203
15:08:51|0.00020224
15:08:52|0.000202
15:08:54|0.00020111
15:08:54|0.0002011
15:08:55|0.0002011
15:08:58|0.00020106
15:08:58|0.000201
15:08:59|0.000201
15:09:00|0.00020144
15:09:02|0.00020144
15:09:04|0.00020143
15:09:06|0.00020143
15:09:06|0.00020164
15:09:07|0.00020141
15:09:09|0.00020141
15:09:09|0.00020145
15:09:10|0.00020158
15:09:11|0.00020143
15:09:12|0.00020143
15:09:13|0.00020143
15:09:15|0.00020139
15:09:15|0.00020139
15:09:16|0.00020139
15:09:18|0.00020139
15:09:20|0.00020101
15:09:21|0.000201
15:09:22|0.000201
15:09:23|0.00020056
15:09:24|0.0002
15:09:25|0.0002
15:09:26|0.00019965
15:09:27|0.00019927
15:09:28|0.00019927
15:09:29|0.0001996
15:09:30|0.00019932
15:09:31|0.00019965
15:09:32|0.00019963
15:09:33|0.0001994
15:09:34|0.0001994
15:09:35|0.00019937
15:09:36|0.00019997
15:09:37|0.00020006
15:09:39|0.00020055
15:09:41|0.00020049
15:09:41|0.00020094
15:09:42|0.00020094
15:09:44|0.00020011
15:09:45|0.00020011
15:09:47|0.00019993
15:09:48|0.00019986
15:09:48|0.00019986
15:09:50|0.0001999
15:09:52|0.0001999
15:09:53|0.00020003
15:09:54|0.00020004
15:09:56|0.00019988
15:09:57|0.00019926
15:09:58|0.00019923
15:09:59|0.00019923
15:10:00|0.00019916
15:10:01|0.00019874
15:10:02|0.00019874
15:10:04|0.00019986
15:10:06|0.00019926
15:10:06|0.0001985
15:10:08|0.00019926
15:10:08|0.00019926
15:10:10|0.00019926
15:10:11|0.00019926
15:10:12|0.00019926
15:10:13|0.00019911
15:10:14|0.00019882
15:10:15|0.00019851
15:10:16|0.00019851
15:10:16|0.00019851
15:10:18|0.00019851
15:10:19|0.00019851
15:10:20|0.00019923
15:10:21|0.00019923
15:10:22|0.00019923
15:10:23|0.00019923
15:10:24|0.00019923
15:10:25|0.00019923
15:10:25|0.00019923
15:10:27|0.00019941
15:10:27|0.00019963
15:10:28|0.00019963
15:10:29|0.00019967
15:10:31|0.00019995
15:10:31|0.00019995
15:10:32|0.00019999
15:10:33|0.00019998
15:10:34|0.00019951
15:10:35|0.00019951
15:10:37|0.00019951
15:10:38|0.00019942
15:10:40|0.00019942
15:10:41|0.00019963
15:10:42|0.00019963
15:10:44|0.00019987
15:10:45|0.00019987
15:10:46|0.00019987
15:10:48|0.00019971
15:10:49|0.00019971
15:10:50|0.00019966
15:10:50|0.00019985
15:10:51|0.00019985
15:10:52|0.0001998
15:10:54|0.0001998
15:10:55|0.0001998
15:10:55|0.00019977
15:10:57|0.00019981
15:10:57|0.00019981
15:10:59|0.00019983
15:11:00|0.00019983
15:11:01|0.0002
15:11:02|0.0002
15:11:03|0.0002
15:11:05|0.00019998
15:11:05|0.00019998
15:11:08|0.00019998
15:11:08|0.00019998
15:11:10|0.0002
15:11:12|0.0002
15:11:13|0.0002
15:11:13|0.00019996
15:11:14|0.00019996
15:11:16|0.00020012
15:11:17|0.00020014
15:11:18|0.00020014
15:11:19|0.00020022
15:11:20|0.00020022
15:11:21|0.00020025
15:11:23|0.00020026
15:11:23|0.00020026
15:11:24|0.00020026
15:11:25|0.00020094
15:11:26|0.00020094
15:11:27|0.00020094
15:11:28|0.000201
15:11:29|0.00020141
15:11:31|0.00020141
15:11:32|0.00020186
15:11:33|0.00020225
15:11:34|0.00020225
15:11:35|0.0002023
15:11:36|0.0002023
15:11:37|0.0002023
15:11:38|0.0002023
15:11:39|0.0002023
15:11:40|0.00020201
15:11:42|0.00020201
15:11:44|0.00020222
15:11:44|0.00020239
15:11:45|0.00020239
15:11:46|0.00020222
15:11:47|0.00020176
15:11:48|0.00020168
15:11:50|0.0002022
15:11:50|0.0002022
15:11:51|0.00020188
15:11:52|0.00020189
15:11:53|0.00020189
15:11:54|0.00020216
15:11:55|0.00020216
15:11:56|0.00020216
15:11:57|0.00020135
15:11:58|0.00020183
15:11:59|0.00020239
15:12:00|0.00020239
15:12:01|0.00020239
15:12:02|0.00020239
15:12:04|0.00020311
15:12:05|0.00020292
15:12:07|0.00020249
15:12:08|0.00020249
15:12:10|0.00020347
15:12:11|0.00020347
15:12:11|0.00020336
15:12:14|0.00020336
15:12:14|0.00020259
15:12:16|0.00020259
15:12:16|0.00020259
15:12:17|0.00020291
15:12:19|0.00020341
15:12:20|0.0002027
15:12:20|0.00020271
15:12:22|0.00020245
15:12:23|0.00020247
15:12:23|0.00020268
15:12:24|0.00020268
15:12:25|0.00020283
15:12:27|0.00020339
15:12:27|0.00020292
15:12:28|0.00020292
15:12:29|0.00020252
15:12:31|0.00020252
15:12:32|0.00020237
15:12:33|0.00020198
15:12:34|0.00020178
15:12:35|0.00020186
15:12:36|0.00020165
15:12:37|0.00020191
15:12:38|0.0002022
15:12:39|0.00020128
15:12:40|0.00020128
15:12:41|0.00020117
15:12:42|0.00020094
15:12:44|0.00020094
15:12:44|0.0002008
15:12:45|0.0002008
15:12:47|0.0002008
15:12:48|0.00020104
15:12:48|0.00020121
15:12:51|0.00020163
15:12:52|0.00020163
15:12:53|0.00020189
15:12:53|0.00020177
15:12:55|0.00020197
15:12:55|0.00020197
15:12:56|0.00020197
15:12:58|0.00020238
15:12:58|0.00020238
15:13:00|0.00020238
15:13:00|0.00020233
15:13:01|0.00020246
15:13:02|0.00020201
15:13:05|0.00020259
15:13:05|0.00020217
15:13:07|0.00020201
15:13:08|0.000202
15:13:09|0.000202
15:13:10|0.00020194
15:13:11|0.00020194
15:13:12|0.00020194
15:13:13|0.00020194
15:13:14|0.00020194
15:13:15|0.00020194
15:13:16|0.00020131
15:13:17|0.00020125
15:13:18|0.00020157
15:13:20|0.00020157
15:13:21|0.00020157
15:13:22|0.00020157
15:13:23|0.00020157
15:13:23|0.00020157
15:13:25|0.00020157
15:13:25|0.00020157
15:13:27|0.00020157
15:13:28|0.00020157
15:13:30|0.00020157
15:13:30|0.00020161
15:13:31|0.00020171
15:13:32|0.00020171
15:13:34|0.00020171
15:13:34|0.00020171
15:13:35|0.0002016
15:13:36|0.0002016
15:13:37|0.0002016
15:13:38|0.0002016
15:13:39|0.0002016
15:13:40|0.0002016
15:13:42|0.00020145
15:13:42|0.0002014
15:13:45|0.00020117
15:13:46|0.00020084
15:13:46|0.00020084
15:13:47|0.00020084
15:13:48|0.00020057
15:13:49|0.00020056
15:13:50|0.00020056
15:13:51|0.00020056
15:13:52|0.00020083
15:13:53|0.00020083
15:13:54|0.00020083
15:13:55|0.00020083
15:13:56|0.00020083
15:13:58|0.00020111
15:13:59|0.00020111
15:14:00|0.00020082
15:14:01|0.00020096
15:14:02|0.00020096
15:14:03|0.00020096
15:14:04|0.00020096
15:14:05|0.00020078
15:14:06|0.00020078
15:14:07|0.00020078
15:14:09|0.00020081
15:14:10|0.00020107
15:14:11|0.00020096
15:14:12|0.00020083
15:14:12|0.00020083
15:14:15|0.00020094
15:14:15|0.00020094
15:14:17|0.00020094
15:14:18|0.00020109
15:14:19|0.00020109
15:14:20|0.00020109
15:14:20|0.00020109
15:14:21|0.00020109
15:14:23|0.00020109
15:14:24|0.00020109
15:14:25|0.00020101
15:14:26|0.00020101
15:14:26|0.00019957
15:14:28|0.00020002
15:14:28|0.00020002
15:14:30|0.00019947
15:14:30|0.00019946
15:14:31|0.00019946
15:14:32|0.00019888
15:14:34|0.000199
15:14:35|0.00019884
15:14:36|0.00019885
15:14:36|0.00019885
15:14:38|0.0001987
15:14:39|0.00019922
15:14:40|0.00019922
15:14:41|0.00019916
15:14:42|0.00019918
15:14:44|0.00019918
15:14:45|0.00019937
15:14:46|0.00019937
15:14:48|0.00019915
15:14:48|0.00019923
15:14:49|0.00019939
15:14:51|0.00019929
15:14:53|0.00019922
15:14:53|0.00019922
15:14:54|0.00019922
15:14:55|0.00019968
15:14:56|0.00019968
15:14:57|0.00019968
15:14:58|0.00019932
15:14:59|0.00019932
15:15:00|0.00019965
15:15:01|0.00019965
15:15:03|0.00019965
15:15:04|0.00019965
15:15:06|0.00019965
15:15:06|0.00019981
15:15:07|0.00019981
15:15:09|0.00019981
15:15:10|0.00019981
15:15:11|0.00019981
15:15:12|0.00019981
15:15:13|0.00019929
15:15:15|0.0001993
15:15:16|0.0001993
15:15:16|0.00019961
15:15:18|0.00019928
15:15:19|0.0001996
15:15:20|0.00019963
15:15:21|0.00019963
15:15:22|0.00019964
15:15:23|0.00019946
15:15:24|0.00019965
15:15:25|0.00019965
15:15:27|0.00019969
15:15:27|0.00020023
15:15:28|0.00020023
15:15:30|0.00019989
15:15:31|0.00019989
15:15:32|0.00019989
15:15:33|0.00019989
15:15:33|0.00019989
15:15:34|0.00019989
15:15:37|0.00019989
15:15:37|0.00019989
15:15:38|0.00019989
15:15:39|0.00019989
15:15:40|0.00019989
15:15:41|0.00019989
15:15:42|0.00020108
15:15:43|0.00020076
15:15:45|0.00020128
15:15:46|0.00020079
15:15:47|0.00020078
15:15:48|0.00020078
15:15:49|0.00020074
15:15:50|0.00020074
15:15:52|0.00020096
15:15:52|0.00020096
15:15:53|0.00020096
15:15:54|0.00020096
15:15:56|0.00020096
15:15:57|0.00020071
15:15:58|0.00020071
15:15:59|0.00020071
15:16:00|0.00020071
15:16:01|0.00020071
15:16:03|0.00020071
15:16:04|0.00020071
15:16:05|0.00020071
15:16:06|0.00020071
15:16:07|0.00020063
15:16:07|0.00020071
15:16:09|0.00020071
15:16:10|0.0002006
15:16:11|0.0002006
15:16:12|0.00020038
15:16:13|0.00020039
15:16:14|0.00020058
15:16:16|0.00020058
15:16:16|0.00020058
15:16:17|0.00020058
15:16:18|0.00020058
15:16:20|0.00020056
15:16:21|0.00020044
15:16:21|0.00020044
15:16:22|0.00020044
15:16:23|0.00020007
15:16:24|0.00020059
15:16:25|0.00020059
15:16:27|0.00020027
15:16:27|0.00020027
15:16:28|0.00020027
15:16:29|0.00020027
15:16:30|0.00020001
15:16:31|0.00020001
15:16:32|0.0002004
15:16:33|0.0002004
15:16:35|0.00020003
15:16:35|0.00020003
15:16:37|0.00020003
15:16:38|0.0002
15:16:39|0.00019989
15:16:39|0.00019989
15:16:40|0.00019942
15:16:41|0.00019942
15:16:43|0.00019941
15:16:43|0.00020003
15:16:45|0.00019953
15:16:47|0.00019973
15:16:48|0.00019946
15:16:50|0.00019946
15:16:50|0.00019946
15:16:51|0.00019946
15:16:52|0.00019922
15:16:53|0.00019932
15:16:55|0.00019932
15:16:56|0.00019922
15:16:56|0.00019964
15:16:57|0.00019985
15:16:58|0.00019985
15:16:59|0.00019985
15:17:00|0.00019985
15:17:01|0.00019988
15:17:03|0.00019988
15:17:03|0.00019945
15:17:05|0.00019945
15:17:05|0.00019986
15:17:07|0.00019986
15:17:08|0.00019922
15:17:10|0.00019922
15:17:11|0.00019922
15:17:12|0.00019936
15:17:13|0.00019936
15:17:14|0.00019936
15:17:15|0.00019948
15:17:16|0.0001996
15:17:17|0.0001996
15:17:18|0.00019947
15:17:19|0.00019956
15:17:21|0.00019956
15:17:23|0.00019932
15:17:24|0.00019922
15:17:25|0.00019922
15:17:26|0.00019922
15:17:27|0.00019922
15:17:28|0.00019922
15:17:29|0.00019924
15:17:31|0.00019922
15:17:31|0.00019924
15:17:32|0.00019947
15:17:34|0.00019947
15:17:35|0.00019947
15:17:36|0.00019947
15:17:37|0.00019947
15:17:39|0.00019885
15:17:39|0.00019859
15:17:40|0.00019871
15:17:41|0.00019871
15:17:42|0.00019844
15:17:43|0.00019882
15:17:44|0.00019869
15:17:46|0.00019798
15:17:48|0.00019794
15:17:49|0.00019793
15:17:49|0.00019791
15:17:52|0.00019847
15:17:52|0.00019824
15:17:53|0.00019769
15:17:54|0.00019799
15:17:55|0.00019764
15:17:56|0.00019797
15:17:57|0.00019881
15:17:58|0.00019881
15:17:59|0.00019842
15:18:00|0.00019754
15:18:01|0.00019807
15:18:02|0.0001981
15:18:03|0.0001981
15:18:04|0.00019835
15:18:06|0.00019842
15:18:06|0.00019841
15:18:09|0.00019841
15:18:09|0.00019837
15:18:10|0.00019836
15:18:11|0.00019836
15:18:12|0.00019841
15:18:14|0.00019842
15:18:15|0.00019842
15:18:16|0.00019842
15:18:17|0.00019842
15:18:19|0.00019842
15:18:20|0.00019842
15:18:20|0.00019802
15:18:21|0.00019745
15:18:22|0.00019748
15:18:23|0.00019744
15:18:25|0.00019739
15:18:26|0.00019739
15:18:26|0.00019739
15:18:27|0.00019739
15:18:28|0.00019739
15:18:30|0.00019556
15:18:31|0.00019683
15:18:33|0.00019694
15:18:33|0.00019676
15:18:35|0.00019676
15:18:35|0.00019676
15:18:38|0.00019659
15:18:38|0.000197
15:18:39|0.00019703
15:18:40|0.00019693
15:18:41|0.00019563
15:18:42|0.00019657
15:18:43|0.00019656
15:18:44|0.00019656
15:18:45|0.00019684
15:18:46|0.00019674
15:18:47|0.00019674
15:18:48|0.00019674
15:18:49|0.00019702
15:18:50|0.00019649
15:18:51|0.00019737
15:18:52|0.00019737
15:18:53|0.00019724
15:18:54|0.00019724
15:18:55|0.00019731
15:18:57|0.00019732
15:18:57|0.00019732
15:18:58|0.00019779
15:18:59|0.00019779
15:19:00|0.00019798
15:19:01|0.00019798
15:19:02|0.00019768
15:19:04|0.00019721
15:19:04|0.00019686
15:19:05|0.00019686
15:19:06|0.00019686
15:19:07|0.00019649
15:19:08|0.00019628
15:19:09|0.00019628
15:19:10|0.00019628
15:19:11|0.00019627
15:19:13|0.00019653
15:19:13|0.00019629
15:19:14|0.00019629
15:19:16|0.00019698
15:19:17|0.00019698
15:19:18|0.00019698
15:19:20|0.00019698
15:19:21|0.00019698
15:19:21|0.00019684
15:19:22|0.00019682
15:19:23|0.00019653
15:19:24|0.00019654
15:19:25|0.00019654
15:19:26|0.00019679
15:19:27|0.00019663
15:19:28|0.00019653
15:19:29|0.00019692
15:19:30|0.00019692
15:19:32|0.00019692
15:19:33|0.00019698
15:19:34|0.00019698
15:19:35|0.00019702
15:19:36|0.00019692
15:19:37|0.00019679
15:19:38|0.00019679
15:19:39|0.00019674
15:19:40|0.00019674
15:19:41|0.00019692
15:19:42|0.00019692
15:19:43|0.00019692
15:19:44|0.00019692
15:19:45|0.00019673
15:19:46|0.00019673
15:19:47|0.00019678
15:19:49|0.00019678
15:19:50|0.00019667
15:19:51|0.00019667
15:19:52|0.00019675
15:19:53|0.00019655
15:19:54|0.00019655
15:19:55|0.0001964
15:19:57|0.00019644
15:19:58|0.00019644
15:19:59|0.00019644
15:20:00|0.00019644
15:20:01|0.00019644
15:20:02|0.00019608
15:20:03|0.00019608
15:20:04|0.00019623
15:20:05|0.00019578
15:20:06|0.00019578
15:20:07|0.00019578
15:20:08|0.00019608
15:20:09|0.00019601
15:20:10|0.00019607
15:20:11|0.00019608
15:20:12|0.00019608
15:20:13|0.00019608
15:20:15|0.00019608
15:20:16|0.00019677
15:20:16|0.00019677
15:20:18|0.00019677
15:20:20|0.00019692
15:20:20|0.0001975
15:20:21|0.00019753
15:20:22|0.00019753
15:20:23|0.000199
15:20:25|0.00019898
15:20:25|0.00019826
15:20:26|0.00019872
15:20:28|0.00019807
15:20:28|0.0001983
15:20:29|0.00019842
15:20:31|0.00019841
15:20:32|0.00019854
15:20:33|0.00019846
15:20:34|0.00019894
15:20:35|0.00019843
15:20:36|0.00019843
15:20:38|0.00019843
15:20:39|0.00019856
15:20:40|0.00019856
15:20:41|0.00019828
15:20:42|0.00019717
15:20:43|0.00019717
15:20:44|0.00019717
15:20:45|0.00019813
15:20:46|0.00019849
15:20:47|0.000199
15:20:48|0.00019922
15:20:49|0.00019922
15:20:50|0.00019814
15:20:51|0.00019829
15:20:52|0.00019829
15:20:54|0.00019819
15:20:55|0.00019819
15:20:56|0.00019819
15:20:58|0.00019854
15:20:58|0.00019819
15:20:59|0.00019819
15:21:00|0.00019815
15:21:01|0.00019815
15:21:03|0.00019798
15:21:04|0.00019833
15:21:05|0.00019833
15:21:06|0.00019833
15:21:07|0.00019829
15:21:08|0.00019829
15:21:09|0.00019816
15:21:10|0.00019831
15:21:11|0.00019834
15:21:13|0.00019834
15:21:15|0.00019834
15:21:15|0.00019834
15:21:17|0.00019834
15:21:17|0.00019828
15:21:18|0.00019828
15:21:20|0.00019854
15:21:20|0.00019854
15:21:21|0.00019782
15:21:22|0.00019782
15:21:23|0.0001984
15:21:25|0.0001984
15:21:26|0.00019846
15:21:28|0.0001987
15:21:28|0.00019999
15:21:29|0.00019999
15:21:31|0.00019915
15:21:31|0.00019955
15:21:32|0.00019963
15:21:34|0.00019967
15:21:34|0.00019904
15:21:36|0.00019905
15:21:36|0.00019957
15:21:38|0.00019957
15:21:38|0.00019891
15:21:39|0.00019891
15:21:41|0.00019891
15:21:42|0.00019914
15:21:42|0.00019933
15:21:44|0.00019933
15:21:45|0.00019933
15:21:46|0.00019933
15:21:47|0.00019933
15:21:48|0.000199
15:21:48|0.00019951
15:21:51|0.00019956
15:21:53|0.00019955
15:21:53|0.00019955
15:21:54|0.00019955
15:21:55|0.00019955
15:21:56|0.00019955
15:21:58|0.00019955
15:21:59|0.00019954
15:22:00|0.00019954
15:22:01|0.00019954
15:22:03|0.00019954
15:22:04|0.00019965
15:22:05|0.00019965
15:22:05|0.00019988
15:22:07|0.0002
15:22:08|0.0002
15:22:10|0.00019998
15:22:10|0.00019999
15:22:11|0.00019999
15:22:12|0.0002
15:22:13|0.0002
15:22:15|0.0002
15:22:16|0.00020027
15:22:16|0.0002002
15:22:17|0.0002004
15:22:19|0.00020044
15:22:20|0.00020045
15:22:21|0.00020034
15:22:22|0.00020034
15:22:22|0.00020034
15:22:24|0.00020061
15:22:26|0.00020061
15:22:27|0.00020043
15:22:27|0.00020043
15:22:28|0.00020043
15:22:29|0.00020059
15:22:30|0.00020059
15:22:32|0.00020059
15:22:32|0.00020059
15:22:33|0.0002007
15:22:34|0.0002005
15:22:35|0.0002005
15:22:36|0.0002005
15:22:37|0.0002005
15:22:38|0.00020056
15:22:39|0.00020056
15:22:40|0.00020056
15:22:41|0.00020056
15:22:42|0.00020056
15:22:43|0.00020056
15:22:44|0.00020056
15:22:45|0.00020054
15:22:46|0.00020054
15:22:47|0.00020056
15:22:49|0.00020037
15:22:49|0.0002004
15:22:51|0.00020061
15:22:52|0.00020063
15:22:53|0.0002005
15:22:54|0.00020061
15:22:55|0.00020033
15:22:56|0.00020036
15:22:57|0.00020036
15:22:59|0.00020046
15:23:01|0.00020014
15:23:01|0.00020014
15:23:02|0.00020068
15:23:03|0.00020028
15:23:05|0.00020028
15:23:06|0.00020028
15:23:07|0.00020019
15:23:08|0.00020019
15:23:10|0.00020069
15:23:10|0.00020069
15:23:11|0.000201
15:23:13|0.000201
15:23:14|0.00020108
15:23:15|0.00020089
15:23:17|0.00020033
15:23:17|0.00020053
15:23:18|0.0002
15:23:19|0.00019984
15:23:20|0.00019984
15:23:21|0.00019967
15:23:23|0.00019967
15:23:23|0.00019967
15:23:24|0.00019967
15:23:25|0.0001994
15:23:26|0.00019921
15:23:27|0.00019921
15:23:28|0.00019914
15:23:29|0.00019914
15:23:30|0.00019922
15:23:31|0.00019884
15:23:32|0.00019884
15:23:34|0.00019884
15:23:34|0.00019884
15:23:35|0.00019884
15:23:36|0.0001985
15:23:37|0.0001985
15:23:38|0.00019868
15:23:39|0.00019868
15:23:41|0.0001985
15:23:41|0.00019844
15:23:42|0.00019832
15:23:43|0.00019815
15:23:45|0.00019815
15:23:45|0.00019815
15:23:46|0.00019815
15:23:47|0.00019847
15:23:48|0.00019875
15:23:49|0.00019884
15:23:50|0.00019884
15:23:52|0.00019884
15:23:53|0.00019907
15:23:54|0.00019907
15:23:55|0.00019907
15:23:56|0.00019907
15:23:57|0.00019907
15:23:58|0.00019907
15:23:59|0.00019884
15:24:00|0.00019901
15:24:01|0.00019901
15:24:03|0.00019899
15:24:05|0.00019958
15:24:05|0.00019958
15:24:06|0.0002
15:24:09|0.0002
15:24:09|0.0002
15:24:10|0.00019967
15:24:11|0.00019933
15:24:13|0.00019869
15:24:14|0.00019869
15:24:14|0.00019908
15:24:15|0.00019908
15:24:16|0.00019908
15:24:20|0.00019908
15:24:21|0.00019908
15:24:22|0.00019941
15:24:23|0.00019941
15:24:24|0.00019941
15:24:25|0.00019941
15:24:26|0.00019961
15:24:27|0.00019961
15:24:28|0.0001994
15:24:29|0.000199
15:24:30|0.00019915
15:24:31|0.00019915
15:24:33|0.00019915
15:24:34|0.00019915
15:24:35|0.00019915
15:24:37|0.00019915
15:24:37|0.00019949
15:24:38|0.00019968
15:24:39|0.00019968
15:24:41|0.00019994
15:24:41|0.00019994
15:24:42|0.00019994
15:24:43|0.00019994
15:24:44|0.00019994
15:24:45|0.00019994
15:24:46|0.00019994
15:24:47|0.00019994
15:24:48|0.00019994
15:24:49|0.00019994
15:24:50|0.00019994
15:24:51|0.00019994
15:24:53|0.00019994
15:24:54|0.00019939
15:24:56|0.00019939
15:24:56|0.00019939
15:24:59|0.00019939
15:25:00|0.00019939
15:25:01|0.00019939
15:25:02|0.00019939
15:25:03|0.00019939
15:25:04|0.00019939
15:25:05|0.00019939
15:25:06|0.00019924
15:25:07|0.00019924
15:25:08|0.00019924
15:25:09|0.00019924
15:25:11|0.00019924
15:25:13|0.00019924
15:25:13|0.00019963
15:25:14|0.00019963
15:25:15|0.00019963
15:25:16|0.00019976
15:25:17|0.00019978
15:25:18|0.00019955
15:25:20|0.00019998
15:25:21|0.00020027
15:25:22|0.00020027
15:25:24|0.00020027
15:25:25|0.00020023
15:25:26|0.00020006
15:25:27|0.00020019
15:25:28|0.00020019
15:25:29|0.00020019
15:25:30|0.0001999
15:25:31|0.0001999
15:25:32|0.0001999
15:25:34|0.0001999
15:25:35|0.0001999
15:25:36|0.0001999
15:25:37|0.0001999
15:25:38|0.0001999
15:25:39|0.00019992
15:25:40|0.00019992
15:25:41|0.00019992
15:25:43|0.00020002
15:25:45|0.00020002
15:25:45|0.00020002
15:25:46|0.00019947
15:25:47|0.00019947
15:25:48|0.00019975
15:25:49|0.00019975
15:25:50|0.00019975
15:25:51|0.00019977
15:25:52|0.00019962
15:25:54|0.00019939
15:25:56|0.00019939
15:25:57|0.00019939
15:25:59|0.00019973
15:25:59|0.00019972
15:26:00|0.00019972
15:26:01|0.00019943
15:26:02|0.00019943
15:26:04|0.00019939
15:26:05|0.00019922
15:26:06|0.00019782
15:26:08|0.00019807
15:26:08|0.0001975
15:26:10|0.00019743
15:26:10|0.00019758
15:26:12|0.00019707
15:26:14|0.00019755
15:26:14|0.00019723
15:26:15|0.00019769
15:26:16|0.00019769
15:26:18|0.00019852
15:26:19|0.00019935
15:26:20|0.00019817
15:26:21|0.0001983
15:26:22|0.00019777
15:26:23|0.00019831
15:26:24|0.00019914
15:26:25|0.00019914
15:26:26|0.00019915
15:26:27|0.00019898
15:26:28|0.00019882
15:26:29|0.00019798
15:26:30|0.00019798
15:26:31|0.00019889
15:26:32|0.00019889
15:26:33|0.00019841
15:26:34|0.00019841
15:26:35|0.00019841
15:26:36|0.00019904
15:26:37|0.00019904
15:26:38|0.00019932
15:26:39|0.00019932
15:26:40|0.00019932
15:26:41|0.00019932
15:26:42|0.00019932
15:26:43|0.00019932
15:26:44|0.00019945
15:26:45|0.00019939
15:26:46|0.00019939
15:26:47|0.00019939
15:26:48|0.00019939
15:26:49|0.00019917
15:26:50|0.00019903
15:26:51|0.00019903
15:26:53|0.00020008
15:26:53|0.0002002
15:26:55|0.0002002
15:26:56|0.0002002
15:26:57|0.00020018
15:26:58|0.0002
15:27:00|0.00019987
15:27:01|0.00019977
15:27:02|0.0002001
15:27:03|0.0002001
15:27:04|0.00019907
15:27:06|0.00019907
15:27:06|0.00019909
15:27:09|0.00019972
15:27:10|0.00019923
15:27:11|0.00019923
15:27:13|0.00019923
15:27:13|0.00019914
15:27:15|0.00019914
15:27:16|0.00019914
15:27:18|0.00019921
15:27:18|0.00019921
15:27:19|0.00019879
15:27:20|0.00019879
15:27:22|0.00019879
15:27:23|0.00019865
15:27:24|0.00019865
15:27:25|0.00019865
15:27:26|0.00019865
15:27:27|0.00019855
15:27:28|0.00019855
15:27:29|0.00019855
15:27:30|0.00019848
15:27:32|0.00019848
15:27:34|0.00019848
15:27:34|0.00019816
15:27:37|0.00019816
15:27:38|0.00019801
15:27:38|0.00019816
15:27:40|0.00019816
15:27:41|0.00019816
15:27:41|0.00019816
15:27:43|0.0001977
15:27:44|0.00019769
15:27:45|0.00019769
15:27:46|0.00019814
15:27:47|0.00019814
15:27:48|0.00019778
15:27:48|0.00019798
15:27:49|0.00019825
15:27:50|0.00019821
15:27:52|0.00019821
15:27:52|0.00019821
15:27:53|0.00019821
15:27:54|0.00019863
15:27:56|0.00019842
15:27:57|0.00019779
15:27:59|0.00019849
15:28:00|0.00019879
15:28:01|0.00019793
15:28:02|0.0001989
15:28:04|0.0001989
15:28:05|0.00019813
15:28:07|0.00019813
15:28:07|0.00019813
15:28:09|0.00019813
15:28:10|0.00019813
15:28:11|0.00019813
15:28:12|0.00019813
15:28:13|0.00019813
15:28:14|0.00019812
15:28:15|0.00019793
15:28:16|0.00019793
15:28:17|0.00019793
15:28:18|0.00019801
15:28:19|0.00019801
15:28:20|0.000198
15:28:21|0.00019811
15:28:22|0.00019811
15:28:23|0.00019811
15:28:24|0.00019811
15:28:25|0.00019811
15:28:26|0.00019811
15:28:27|0.00019811
15:28:28|0.00019811
15:28:29|0.00019811
15:28:30|0.00019811
15:28:31|0.000198
15:28:32|0.00019783
15:28:33|0.00019799
15:28:35|0.00019799
15:28:36|0.00019777
15:28:38|0.00019777
15:28:38|0.00019793
15:28:40|0.00019771
15:28:40|0.00019794
15:28:41|0.00019794
15:28:43|0.00019767
15:28:44|0.00019767
15:28:45|0.00019767
15:28:46|0.00019765
15:28:48|0.00019765
15:28:48|0.00019765
15:28:49|0.00019765
15:28:50|0.00019765
15:28:51|0.00019765
15:28:52|0.00019765
15:28:54|0.00019609
15:28:55|0.00019613
15:28:56|0.00019595
15:28:58|0.00019625
15:28:59|0.00019628
15:29:00|0.00019651
15:29:01|0.00019651
15:29:02|0.00019628
15:29:03|0.0001966
15:29:04|0.00019628
15:29:05|0.00019625
15:29:06|0.00019625
15:29:08|0.00019625
15:29:09|0.00019614
15:29:11|0.0001958
15:29:12|0.0001958
15:29:13|0.00019583
15:29:14|0.00019583
15:29:16|0.0001957
15:29:16|0.00019401
15:29:18|0.00019408
15:29:20|0.00019414
15:29:20|0.00019414
15:29:21|0.00019424
15:29:24|0.00019386
15:29:24|0.00019391
15:29:26|0.00019388
15:29:27|0.0001938
15:29:27|0.0001938
15:29:29|0.0001935
15:29:30|0.0001932
15:29:31|0.00019223
15:29:32|0.0001918
15:29:33|0.0001915
15:29:34|0.0001913
15:29:35|0.00019114
15:29:36|0.00019095
15:29:37|0.00019091
15:29:38|0.00019029
15:29:39|0.00019034
15:29:40|0.00019035
15:29:41|0.00019027
15:29:42|0.00018999
15:29:43|0.00018997
15:29:44|0.00019
15:29:45|0.00019031
15:29:46|0.00019034
15:29:47|0.00019008
15:29:48|0.00019008
15:29:49|0.00019011
15:29:50|0.00019011
15:29:51|0.00019084
15:29:52|0.00019042
15:29:53|0.00019042
15:29:54|0.00019042
15:29:55|0.0001907
15:29:56|0.00018804
15:29:57|0.00018807
15:29:58|0.00018828
15:30:00|0.00018902
15:30:01|0.00018957
15:30:02|0.00018971
15:30:03|0.00018971
15:30:04|0.00018983
15:30:04|0.00018948
15:30:07|0.00018966
15:30:09|0.00018914
15:30:09|0.0001895
15:30:10|0.00018986
15:30:12|0.0001896
15:30:12|0.0001899
15:30:15|0.00018971
15:30:15|0.00018949
15:30:16|0.0001898
15:30:18|0.0001898
15:30:18|0.0001899
15:30:19|0.0001899
15:30:21|0.00018964
15:30:22|0.00018964
15:30:23|0.00018991
15:30:24|0.00018991
15:30:25|0.00018996
15:30:26|0.00018996
15:30:27|0.00019065
15:30:28|0.00018997
15:30:29|0.00019091
15:30:30|0.00019091
15:30:31|0.00019091
15:30:33|0.00019014
15:30:33|0.00018996
15:30:34|0.00019001
15:30:36|0.0001906
15:30:37|0.0001906
15:30:37|0.00019098
15:30:39|0.00019102
15:30:39|0.00019102
15:30:41|0.00019102
15:30:41|0.00019102
15:30:43|0.00019029
15:30:44|0.0001911
15:30:44|0.0001911
15:30:46|0.00019103
15:30:47|0.00019168
15:30:48|0.00019118
15:30:49|0.00019118
15:30:50|0.00019121
15:30:51|0.00019171
15:30:52|0.0001915
15:30:53|0.0001915
15:30:54|0.00019103
15:30:55|0.00019144
15:30:56|0.00019124
15:30:57|0.00019124
15:30:58|0.00019124
15:31:00|0.00019044
15:31:00|0.00019088
15:31:03|0.00019007
15:31:04|0.00019007
15:31:04|0.00018977
15:31:05|0.00018969
15:31:06|0.00018964
15:31:08|0.00019008
15:31:09|0.00019008
15:31:10|0.00019008
15:31:10|0.00019067
15:31:11|0.00018948
15:31:14|0.00018948
15:31:14|0.00018995
15:31:15|0.00019021
15:31:17|0.00019057
15:31:19|0.00018931
15:31:19|0.00018931
15:31:20|0.00018931
15:31:21|0.00018931
15:31:22|0.00018931
15:31:23|0.00019088
15:31:25|0.00019088
15:31:26|0.00019081
15:31:27|0.00019081
15:31:28|0.00019088
15:31:29|0.00019046
15:31:30|0.00019123
15:31:31|0.00019123
15:31:32|0.00019123
15:31:33|0.00019123
15:31:34|0.00019123
15:31:35|0.00019123
15:31:36|0.00019123
15:31:37|0.00019123
15:31:38|0.00018949
15:31:39|0.00018973
15:31:40|0.00018973
15:31:41|0.00018973
15:31:42|0.00018932
15:31:43|0.00018932
15:31:44|0.00018983
15:31:46|0.00018973
15:31:47|0.0001897
15:31:48|0.0001897
15:31:50|0.00018995
15:31:51|0.00018995
15:31:51|0.00019034
15:31:52|0.00019034
15:31:53|0.00019034
15:31:55|0.00019026
15:31:56|0.00019026
15:31:57|0.00019026
15:31:58|0.00019026
15:31:58|0.00019005
15:31:59|0.00019087
15:32:00|0.00019087
15:32:02|0.00019087
15:32:04|0.00018978
15:32:04|0.00018988
15:32:05|0.00018988
15:32:06|0.00019024
15:32:08|0.00018985
15:32:10|0.0001884
15:32:11|0.00018816
15:32:12|0.00018834
15:32:13|0.00018721
15:32:15|0.00018674
15:32:15|0.00018649
15:32:17|0.00018598
15:32:18|0.00018598
15:32:20|0.00018612
15:32:20|0.00018589
15:32:21|0.00018607
15:32:23|0.000186
15:32:24|0.00018573
15:32:24|0.00018516
15:32:27|0.000185
15:32:27|0.00018394
15:32:28|0.00018228
15:32:29|0.00018351
15:32:31|0.0001843
15:32:32|0.00018468
15:32:33|0.00018461
15:32:34|0.00018408
15:32:35|0.00018407
15:32:36|0.0001845
15:32:37|0.00018406
15:32:38|0.00018407
15:32:39|0.00018409
15:32:40|0.00018434
15:32:41|0.00018373
15:32:42|0.00018373
15:32:43|0.00018461
15:32:44|0.00018335
15:32:45|0.00018351
15:32:46|0.00018351
15:32:47|0.00018351
15:32:48|0.00018351
15:32:49|0.00018383
15:32:50|0.00018323
15:32:51|0.00018462
15:32:52|0.00018406
15:32:53|0.00018414
15:32:54|0.000184
15:32:55|0.00018462
15:32:56|0.00018345
15:32:57|0.00018491
15:32:58|0.00018496
15:32:59|0.000185
15:33:01|0.00018542
15:33:02|0.00018464
15:33:03|0.00018479
15:33:03|0.00018479
15:33:04|0.00018489
15:33:06|0.00018462
15:33:08|0.00018486
15:33:08|0.000185
15:33:09|0.00018438
15:33:11|0.00018438
15:33:13|0.00018472
15:33:13|0.00018461
15:33:15|0.00018394
15:33:16|0.00018468
15:33:16|0.00018425
15:33:17|0.00018461
15:33:18|0.00018461
15:33:19|0.00018345
15:33:20|0.00018345
15:33:22|0.00018255
15:33:23|0.00018211
15:33:23|0.00018211
15:33:24|0.00018107
15:33:27|0.00018155
15:33:27|0.00018105
15:33:29|0.00018105
15:33:30|0.000181
15:33:31|0.00018106
15:33:32|0.00018139
15:33:33|0.00018129
15:33:34|0.0001811
15:33:35|0.00018037
15:33:36|0.00018083
15:33:37|0.00017934
15:33:38|0.0001787
15:33:39|0.00017904
15:33:40|0.00017945
15:33:41|0.000179
15:33:42|0.00017916
15:33:43|0.0001802
15:33:45|0.00018
15:33:46|0.000181
15:33:46|0.00018155
15:33:47|0.00018002
15:33:49|0.00018002
15:33:49|0.00018002
15:33:51|0.00017971
15:33:52|0.00017971
15:33:52|0.0001801
15:33:54|0.0001798
15:33:54|0.0001798
15:33:56|0.0001796
15:33:56|0.0001796
15:33:58|0.0001796
15:33:59|0.0001796
15:34:00|0.00017926
15:34:01|0.0001799
15:34:03|0.00018006
15:34:03|0.00017967
15:34:04|0.00018034
15:34:05|0.00018006
15:34:06|0.00017982
15:34:07|0.00017982
15:34:08|0.00017982
15:34:10|0.00018006
15:34:11|0.00018011
15:34:13|0.00018012
15:34:14|0.00018052
15:34:15|0.00018052
15:34:17|0.00018032
15:34:17|0.00018041
15:34:20|0.00018096
15:34:21|0.00018113
15:34:22|0.00018046
15:34:23|0.00018102
15:34:24|0.00018124
15:34:25|0.00018124
15:34:26|0.0001816
15:34:28|0.00018139
15:34:29|0.00018206
15:34:29|0.00018149
15:34:30|0.00018211
15:34:32|0.00018139
15:34:32|0.00018184
15:34:33|0.00018187
15:34:35|0.0001817
15:34:36|0.00018205
15:34:38|0.00018205
15:34:38|0.00018188
15:34:39|0.0001816
15:34:40|0.0001816
15:34:41|0.0001817
15:34:42|0.0001817
15:34:43|0.0001817
15:34:44|0.0001814
15:34:45|0.0001814
15:34:46|0.00018111
15:34:47|0.00018111
15:34:48|0.00018093
15:34:49|0.00018037
15:34:50|0.00018032
15:34:51|0.00017977
15:34:52|0.00018012
15:34:53|0.00017907
15:34:54|0.00018021
15:34:55|0.00018021
15:34:56|0.00018082
15:34:57|0.00018005
15:34:58|0.00018005
15:34:59|0.00018005
15:35:00|0.00018005
15:35:01|0.00018048
15:35:03|0.00018071
15:35:04|0.00018039
15:35:06|0.00018067
15:35:06|0.00018071
15:35:08|0.00018071
15:35:09|0.00018072
15:35:10|0.00018081
15:35:11|0.00018081
15:35:13|0.00018045
15:35:13|0.00018045
15:35:15|0.00018096
15:35:16|0.000181
15:35:16|0.00018189
15:35:18|0.00018188
15:35:18|0.0001825
15:35:19|0.0001823
15:35:20|0.0001823
15:35:21|0.00018287
15:35:23|0.00018291
15:35:24|0.00018291
15:35:25|0.00018291
15:35:25|0.00018291
15:35:26|0.00018291
15:35:27|0.0001829
15:35:29|0.0001829
15:35:30|0.00018272
15:35:31|0.00018184
15:35:32|0.00018255
15:35:32|0.0001823
15:35:33|0.00018246
15:35:35|0.00018252
15:35:36|0.00018222
15:35:37|0.00018222
15:35:38|0.00018222
15:35:39|0.00018205
15:35:39|0.00018205
15:35:41|0.00018214
15:35:41|0.00018215
15:35:43|0.00018205
15:35:43|0.000182
15:35:44|0.000182
15:35:45|0.00018205
15:35:47|0.00018246
15:35:48|0.00018246
15:35:48|0.00018161
15:35:49|0.00018214
15:35:50|0.00018214
15:35:52|0.00018214
15:35:53|0.00018214
15:35:54|0.00018208
15:35:54|0.0001821
15:35:55|0.00018251
15:35:57|0.00018273
15:35:58|0.00018273
15:35:59|0.00018205
15:35:59|0.00018293
15:36:00|0.00018293
15:36:01|0.00018293
15:36:03|0.00018205
15:36:05|0.00018205
15:36:06|0.00018233
15:36:06|0.00018233
15:36:08|0.00018236
15:36:09|0.00018236
15:36:10|0.0001821
15:36:12|0.00018266
15:36:13|0.0001822
15:36:14|0.00018205
15:36:15|0.00018205
15:36:16|0.00018241
15:36:17|0.00018199
15:36:18|0.00018218
15:36:19|0.00018143
15:36:19|0.00018143
15:36:21|0.0001819
15:36:23|0.00018217
15:36:23|0.00018092
15:36:24|0.00018092
15:36:26|0.00018092
15:36:26|0.000181
15:36:29|0.000181
15:36:29|0.00018089
15:36:30|0.00018089
15:36:31|0.00018089
15:36:32|0.00018089
15:36:33|0.00018089
15:36:35|0.00018089
15:36:35|0.00018089
15:36:36|0.00018089
15:36:37|0.00018081
15:36:39|0.00018089
15:36:39|0.00018106
15:36:40|0.00018117
15:36:42|0.00018117
15:36:42|0.00018157
15:36:43|0.00018171
15:36:45|0.000182
15:36:45|0.00018174
15:36:47|0.00018174
15:36:47|0.00018227
15:36:48|0.00018266
15:36:49|0.00018266
15:36:50|0.00018266
15:36:51|0.0001824
15:36:52|0.00018239
15:36:53|0.00018195
15:36:54|0.00018174
15:36:55|0.00018174
15:36:56|0.00018174
15:36:57|0.00018174
15:36:58|0.00018174
15:36:59|0.00018174
15:37:01|0.00018174
15:37:01|0.00018128
15:37:02|0.00018128
15:37:03|0.00018128
15:37:05|0.00018128
15:37:06|0.00018139
15:37:08|0.00018264
15:37:09|0.00018173
15:37:10|0.00018173
15:37:12|0.00018198
15:37:13|0.000182
15:37:13|0.000182
15:37:16|0.00018209
15:37:17|0.00018209
15:37:18|0.00018198
15:37:20|0.00018236
15:37:21|0.00018239
15:37:22|0.00018201
15:37:22|0.00018201
15:37:24|0.00018201
15:37:25|0.00018236
15:37:27|0.00018236
15:37:27|0.00018201
15:37:29|0.00018228
15:37:30|0.00018201
15:37:31|0.00018201
15:37:32|0.00018201
15:37:33|0.00018201
15:37:34|0.00018201
15:37:35|0.00018153
15:37:36|0.00018128
15:37:37|0.0001813
15:37:38|0.000181
15:37:39|0.000181
15:37:40|0.0001808
15:37:41|0.00018076
15:37:42|0.00018067
15:37:43|0.00018067
15:37:44|0.00017941
15:37:45|0.00017941
15:37:46|0.00017789
15:37:47|0.00017789
15:37:48|0.00017844
15:37:49|0.00017879
15:37:50|0.00017864
15:37:51|0.00017834
15:37:52|0.00017821
15:37:53|0.00017902
15:37:54|0.00017924
15:37:55|0.0001799
15:37:56|0.00017999
15:37:57|0.00017968
15:37:58|0.00017968
15:37:59|0.00017941
15:38:00|0.00017941
15:38:01|0.00017908
15:38:02|0.00017927
15:38:03|0.00017931
15:38:04|0.00017931
15:38:06|0.00017925
15:38:08|0.00017878
15:38:10|0.0001792
15:38:10|0.0001792
15:38:11|0.0001792
15:38:12|0.0001792
15:38:13|0.00017891
15:38:14|0.00018068
15:38:16|0.00017977
15:38:16|0.00018071
15:38:18|0.00018112
15:38:19|0.00018112
15:38:19|0.00018112
15:38:20|0.00018112
15:38:21|0.000182
15:38:22|0.00018226
15:38:23|0.00018027
15:38:24|0.00018086
15:38:25|0.00018082
15:38:26|0.00018029
15:38:27|0.00018029
15:38:28|0.00018029
15:38:30|0.00018029
15:38:30|0.00018049
15:38:31|0.00018049
15:38:32|0.00018049
15:38:33|0.00018049
15:38:34|0.00018049
15:38:35|0.00017973
15:38:36|0.00017973
15:38:37|0.00017973
15:38:39|0.00017973
15:38:40|0.00017973
15:38:41|0.00017946
15:38:42|0.00017946
15:38:43|0.00018232
15:38:44|0.00017981
15:38:45|0.00017922
15:38:47|0.0001792
15:38:48|0.0001792
15:38:49|0.00017996
15:38:50|0.00018017
15:38:51|0.00017984
15:38:51|0.00017984
15:38:52|0.00017984
15:38:54|0.00017994
15:38:54|0.00017995
15:38:56|0.00017995
15:38:57|0.00017995
15:38:58|0.0001802
15:38:59|0.0001802
15:38:59|0.0001796
15:39:00|0.00018
15:39:02|0.00018
15:39:02|0.00018033
15:39:03|0.00018033
15:39:05|0.00018049
15:39:06|0.00018049
15:39:06|0.00017995
15:39:09|0.00018015
15:39:09|0.00018015
15:39:10|0.00018015
15:39:11|0.0001795
15:39:12|0.0001795
15:39:13|0.00017945
15:39:15|0.00017976
15:39:16|0.00017976
15:39:17|0.00017992
15:39:18|0.00017991
15:39:19|0.00017991
15:39:20|0.0001798
15:39:22|0.0001798
15:39:23|0.0001798
15:39:24|0.0001798
15:39:24|0.0001798
15:39:26|0.0001798
15:39:27|0.0001798
15:39:28|0.0001798
15:39:29|0.00018
15:39:30|0.00018
15:39:30|0.0001802
15:39:32|0.0001802
15:39:32|0.00018018
15:39:34|0.00017981
15:39:34|0.00017981
15:39:35|0.00017997
15:39:37|0.00018
15:39:38|0.00017983
15:39:39|0.00017983
15:39:40|0.00017983
15:39:40|0.00017963
15:39:41|0.00017963
15:39:43|0.00017963
15:39:43|0.0001799
15:39:44|0.0001799
15:39:46|0.0001799
15:39:46|0.0001799
15:39:47|0.00017999
15:39:49|0.00018002
15:39:50|0.00017984
15:39:51|0.00017984
15:39:52|0.00017954
15:39:53|0.0001795
15:39:54|0.00017921
15:39:55|0.00017921
15:39:56|0.00017921
15:39:57|0.00017921
15:39:58|0.00017921
15:39:59|0.0001795
15:40:00|0.0001795
15:40:01|0.0001795
15:40:02|0.0001795
15:40:03|0.0001795
15:40:04|0.0001792
15:40:05|0.0001792
15:40:06|0.0001793
15:40:07|0.0001792
15:40:09|0.0001792
15:40:09|0.0001792
15:40:11|0.0001792
15:40:12|0.00017941
15:40:14|0.0001795
15:40:14|0.0001792
15:40:16|0.00017997
15:40:17|0.00017988
15:40:18|0.00017955
15:40:20|0.0001792
15:40:20|0.00017969
15:40:21|0.00017955
15:40:22|0.00017955
15:40:24|0.00017989
15:40:25|0.00017989
15:40:27|0.00017989
15:40:27|0.00017989
15:40:29|0.00017955
15:40:29|0.00017955
15:40:30|0.00017947
15:40:32|0.00017969
15:40:33|0.00017944
15:40:34|0.00017944
15:40:35|0.00017944
15:40:36|0.00017951
15:40:37|0.00017951
15:40:39|0.00017951
15:40:39|0.00017866
15:40:40|0.000178
15:40:42|0.000178
15:40:43|0.000178
15:40:44|0.000177
15:40:45|0.0001773
15:40:46|0.00017749
15:40:47|0.0001781
15:40:48|0.00017731
15:40:49|0.00017854
15:40:50|0.00017854
15:40:51|0.00017942
15:40:52|0.00017892
15:40:53|0.00017851
15:40:54|0.00017819
15:40:55|0.00017823
15:40:56|0.00017913
15:40:57|0.00017913
15:40:58|0.00017913
15:40:59|0.00017789
15:41:00|0.00017789
15:41:01|0.00017789
15:41:03|0.00017789
15:41:04|0.00017851
15:41:04|0.00017851
15:41:07|0.00017799
15:41:08|0.00017799
15:41:09|0.00017816
15:41:10|0.00017816
15:41:11|0.00017816
15:41:13|0.00017736
15:41:15|0.00017794
15:41:17|0.00017742
15:41:18|0.00017739
15:41:19|0.00017739
15:41:20|0.00017743
15:41:22|0.00017699
15:41:23|0.000177
15:41:23|0.000177
15:41:24|0.000177
15:41:25|0.0001768
15:41:27|0.0001768
15:41:28|0.0001763
15:41:29|0.00017682
15:41:30|0.00017682
15:41:31|0.00017686
15:41:32|0.00017687
15:41:33|0.00017702
15:41:34|0.000177
15:41:35|0.00017787
15:41:37|0.00017781
15:41:37|0.00017792
15:41:38|0.00017792
15:41:39|0.00017792
15:41:41|0.00017834
15:41:42|0.00017897
15:41:43|0.000179
15:41:44|0.00017869
15:41:45|0.00017869
15:41:46|0.00017885
15:41:47|0.00017837
15:41:48|0.00017837
15:41:49|0.00017791
15:41:50|0.00017844
15:41:51|0.00017843
15:41:52|0.00017843
15:41:53|0.00017817
15:41:54|0.00017817
15:41:55|0.00017817
15:41:56|0.00017843
15:41:57|0.00017843
15:41:58|0.00017819
15:41:59|0.00017819
15:42:00|0.00017819
15:42:01|0.00017819
15:42:02|0.00017823
15:42:03|0.00017823
15:42:04|0.00017823
15:42:05|0.00017801
15:42:06|0.00017787
15:42:07|0.00017732
15:42:08|0.00017771
15:42:09|0.00017734
15:42:11|0.00017734
15:42:13|0.00017792
15:42:14|0.00017785
15:42:15|0.00017795
15:42:17|0.00017737
15:42:19|0.0001776
15:42:20|0.00017744
15:42:21|0.00017746
15:42:23|0.00017746
15:42:24|0.00017746
15:42:25|0.00017778
15:42:26|0.00017778
15:42:27|0.00017778
15:42:28|0.00017674
15:42:29|0.00017633
15:42:30|0.00017631
15:42:32|0.00017692
15:42:33|0.00017714
15:42:34|0.00017714
15:42:34|0.00017697
15:42:36|0.00017697
15:42:37|0.00017696
15:42:37|0.00017712
15:42:39|0.00017712
15:42:40|0.00017697
15:42:40|0.00017624
15:42:42|0.00017613
15:42:42|0.00017613
15:42:44|0.00017613
15:42:44|0.00017563
15:42:46|0.00017563
15:42:47|0.000176
15:42:47|0.00017572
15:42:49|0.00017572
15:42:49|0.00017545
15:42:51|0.00017564
15:42:51|0.00017564
15:42:52|0.00017564
15:42:53|0.00017564
15:42:55|0.00017564
15:42:55|0.0001739
15:42:56|0.00017391
15:42:57|0.00017383
15:42:58|0.00017382
15:42:59|0.00017438
15:43:01|0.00017438
15:43:01|0.00017494
15:43:04|0.00017474
15:43:05|0.00017529
15:43:06|0.00017462
15:43:06|0.00017483
15:43:07|0.00017493
15:43:08|0.00017515
15:43:10|0.00017506
15:43:11|0.00017506
15:43:13|0.00017506
15:43:14|0.00017521
15:43:16|0.00017462
15:43:17|0.00017409
15:43:18|0.00017392
15:43:19|0.00017392
15:43:20|0.00017383
15:43:21|0.00017381
15:43:22|0.00017381
15:43:23|0.00017372
15:43:25|0.00017382
15:43:25|0.00017324
15:43:27|0.00017365
15:43:28|0.00017365
15:43:30|0.00017323
15:43:30|0.00017372
15:43:31|0.00017326
15:43:32|0.00017326
15:43:33|0.00017326
15:43:35|0.00017321
15:43:35|0.00017372
15:43:36|0.00017392
15:43:37|0.00017343
15:43:38|0.00017374
15:43:40|0.00017388
15:43:40|0.00017444
15:43:41|0.00017444
15:43:42|0.00017428
15:43:43|0.00017428
15:43:45|0.00017385
15:43:46|0.00017385
15:43:48|0.00017393
15:43:48|0.00017391
15:43:49|0.00017391
15:43:50|0.00017391
15:43:51|0.00017381
15:43:53|0.00017415
15:43:53|0.00017414
15:43:55|0.00017426
15:43:55|0.00017423
15:43:56|0.00017499
15:43:57|0.00017508
15:43:59|0.00017481
15:43:59|0.00017542
15:44:01|0.00017491
15:44:01|0.00017491
15:44:03|0.00017545
15:44:04|0.00017545
15:44:06|0.00017505
15:44:07|0.00017505
15:44:08|0.00017523
15:44:09|0.00017523
15:44:10|0.00017523
15:44:12|0.00017523
15:44:14|0.00017523
15:44:15|0.00017523
15:44:16|0.00017459
15:44:17|0.00017459
15:44:18|0.00017508
15:44:19|0.00017469
15:44:19|0.00017469
15:44:20|0.00017424
15:44:22|0.00017446
15:44:23|0.00017424
15:44:23|0.00017424
15:44:25|0.00017424
15:44:26|0.00017424
15:44:27|0.00017431
15:44:28|0.00017431
15:44:30|0.00017431
15:44:30|0.00017408
15:44:33|0.00017408
15:44:33|0.00017431
15:44:34|0.00017431
15:44:35|0.00017433
15:44:36|0.00017433
15:44:38|0.00017446
15:44:38|0.00017469
15:44:39|0.00017469
15:44:40|0.00017494
15:44:42|0.00017494
15:44:42|0.00017501
15:44:44|0.00017477
15:44:46|0.00017473
15:44:47|0.0001745
15:44:48|0.00017545
15:44:49|0.00017535
15:44:50|0.00017537
15:44:51|0.00017551
15:44:52|0.00017653
15:44:53|0.00017568
15:44:54|0.00017583
15:44:55|0.00017583
15:44:56|0.0001766
15:44:57|0.00017687
15:44:58|0.00017745
15:44:59|0.00017745
15:45:00|0.00017765
15:45:02|0.00017765
15:45:03|0.00017765
15:45:03|0.00017765
15:45:05|0.00017571
15:45:07|0.00017684
15:45:07|0.00017756
15:45:09|0.00017756
15:45:11|0.00017756
15:45:11|0.00017765
15:45:12|0.00017767
15:45:14|0.00017718
15:45:16|0.00017768
15:45:17|0.00017728
15:45:19|0.00017684
15:45:19|0.00017766
15:45:21|0.00017778
15:45:21|0.00017785
15:45:23|0.00017778
15:45:24|0.00017765
15:45:26|0.00017765
15:45:27|0.00017744
15:45:27|0.0001777
15:45:29|0.0001772
15:45:30|0.00017754
15:45:31|0.00017754
15:45:33|0.00017732
15:45:33|0.00017732
15:45:35|0.00017732
15:45:36|0.00017732
15:45:36|0.00017732
15:45:38|0.00017732
15:45:39|0.00017732
15:45:40|0.00017732
15:45:40|0.00017732
15:45:42|0.00017732
15:45:42|0.00017732
15:45:45|0.00017732
15:45:45|0.00017732
15:45:46|0.00017732
15:45:47|0.00017732
15:45:48|0.00017721
15:45:49|0.00017721
15:45:50|0.00017721
15:45:51|0.00017721
15:45:52|0.00017667
15:45:53|0.00017716
15:45:54|0.00017661
15:45:55|0.00017609
15:45:56|0.0001768
15:45:57|0.0001768
15:45:58|0.00017625
15:45:59|0.00017625
15:46:00|0.00017625
15:46:01|0.00017668
15:46:02|0.00017698
15:46:03|0.00017712
15:46:04|0.00017721
15:46:05|0.00017778
15:46:06|0.00017778
15:46:07|0.00017501
15:46:08|0.00017501
15:46:10|0.00017504
15:46:11|0.00017576
15:46:12|0.00017576
15:46:13|0.00017556
15:46:14|0.00017565
15:46:15|0.00017633
15:46:17|0.00017633
15:46:18|0.00017588
15:46:20|0.00017597
15:46:22|0.00017606
15:46:22|0.00017606
15:46:24|0.00017517
15:46:24|0.00017518
15:46:26|0.00017535
15:46:27|0.00017557
15:46:28|0.00017562
15:46:29|0.00017557
15:46:30|0.00017557
15:46:32|0.00017546
15:46:32|0.00017617
15:46:34|0.0001759
15:46:34|0.0001759
15:46:35|0.0001759
15:46:37|0.00017599
15:46:38|0.00017599
15:46:38|0.00017642
15:46:40|0.00017642
15:46:41|0.00017642
15:46:42|0.00017636
15:46:43|0.00017636
15:46:43|0.00017636
15:46:45|0.00017636
15:46:46|0.00017647
15:46:46|0.00017625
15:46:48|0.00017636
15:46:49|0.00017636
15:46:50|0.00017636
15:46:50|0.00017636
15:46:52|0.00017617
15:46:52|0.00017665
15:46:54|0.00017653
15:46:55|0.00017653
15:46:55|0.00017668
15:46:56|0.00017695
15:46:57|0.00017695
15:46:58|0.00017684
15:46:59|0.00017573
15:47:00|0.00017573
15:47:01|0.00017573
15:47:03|0.00017656
15:47:04|0.00017656
15:47:05|0.00017543
15:47:06|0.00017707
15:47:07|0.00017707
15:47:08|0.00017707
15:47:08|0.00017707
15:47:10|0.00017707
15:47:11|0.00017695
15:47:13|0.00017695
15:47:13|0.00017707
15:47:16|0.00017652
15:47:17|0.00017652
15:47:19|0.00017652
15:47:20|0.00017659
15:47:22|0.00017652
15:47:22|0.00017652
15:47:24|0.00017637
15:47:25|0.00017659
15:47:27|0.00017566
15:47:28|0.00017574
15:47:30|0.00017589
15:47:30|0.00017615
15:47:33|0.00017615
15:47:35|0.00017692
15:47:35|0.00017692
15:47:37|0.00017692
15:47:37|0.00017692
15:47:38|0.00017692
15:47:40|0.00017655
15:47:40|0.00017655
15:47:42|0.00017655
15:47:43|0.00017646
15:47:44|0.00017646
15:47:44|0.00017646
15:47:46|0.00017707
15:47:47|0.00017693
15:47:49|0.00017693
15:47:49|0.00017693
15:47:50|0.00017693
15:47:51|0.00017693
15:47:52|0.00017693
15:47:53|0.00017678
15:47:54|0.00017733
15:47:55|0.00017695
15:47:56|0.0001775
15:47:57|0.0001775
15:47:58|0.00017764
15:47:59|0.00017726
15:48:01|0.00017794
15:48:01|0.00017794
15:48:02|0.00017711
15:48:04|0.00017738
15:48:04|0.00017766
15:48:06|0.00017794
15:48:07|0.00017823
15:48:09|0.0001785
15:48:10|0.0001785
15:48:11|0.00017948
15:48:12|0.00017867
15:48:13|0.00017867
15:48:14|0.00017867
15:48:15|0.00017867
15:48:17|0.00017926
15:48:19|0.00017952
15:48:19|0.00017963
15:48:20|0.00017963
15:48:22|0.00017988
15:48:23|0.00017999
15:48:24|0.00017999
15:48:25|0.00017999
15:48:26|0.00018
15:48:27|0.0001795
15:48:28|0.0001797
15:48:29|0.00017952
15:48:30|0.00017926
15:48:31|0.00017927
15:48:32|0.00017963
15:48:33|0.0001796
15:48:34|0.00017934
15:48:35|0.00017942
15:48:36|0.00017918
15:48:37|0.00017918
15:48:38|0.00017928
15:48:39|0.00017943
15:48:40|0.00017943
15:48:41|0.00017963
15:48:42|0.00017963
15:48:43|0.00017963
15:48:44|0.00017963
15:48:45|0.00017963
15:48:46|0.00017963
15:48:47|0.00017963
15:48:48|0.00017965
15:48:49|0.00017993
15:48:50|0.00017997
15:48:51|0.00018008
15:48:52|0.0001802
15:48:53|0.00018049
15:48:54|0.00018049
15:48:55|0.00018049
15:48:56|0.00017995
15:48:58|0.00017995
15:48:59|0.00018046
15:49:00|0.00018046
15:49:02|0.00018014
15:49:03|0.00018023
15:49:04|0.00017995
15:49:04|0.00018005
15:49:05|0.00018005
15:49:07|0.00017985
15:49:07|0.00017989
15:49:09|0.00017878
15:49:09|0.00017966
15:49:11|0.00017983
15:49:12|0.00017983
15:49:13|0.00017995
15:49:13|0.00017995
15:49:15|0.00017935
15:49:16|0.00018045
15:49:16|0.00017933
15:49:17|0.00017933
15:49:20|0.00017895
15:49:21|0.00017937
15:49:22|0.00017998
15:49:23|0.00017998
15:49:25|0.00017953
15:49:26|0.00017998
15:49:27|0.00017995
15:49:28|0.00017995
15:49:29|0.00017965
15:49:30|0.00017965
15:49:31|0.00017965
15:49:32|0.00017995
15:49:32|0.00017951
15:49:34|0.00017995
15:49:35|0.00017963
15:49:36|0.00018043
15:49:36|0.00017988
15:49:38|0.00017995
15:49:39|0.00017995
15:49:40|0.00017993
15:49:40|0.00017993
15:49:42|0.00017984
15:49:42|0.00017984
15:49:45|0.00017984
15:49:45|0.00017979
15:49:46|0.00017979
15:49:47|0.00017979
15:49:49|0.00017979
15:49:50|0.00017984
15:49:50|0.00017984
15:49:51|0.00017984
15:49:52|0.00017984
15:49:54|0.00017984
15:49:54|0.00017984
15:49:56|0.00018017
15:49:57|0.00018017
15:49:58|0.00018033
15:49:58|0.00018061
15:49:59|0.00018061
15:50:02|0.00018052
15:50:03|0.00018041
15:50:03|0.00018041
15:50:04|0.00018041
15:50:05|0.00018041
15:50:06|0.00018024
15:50:07|0.00018024
15:50:08|0.00018045
15:50:09|0.0001807
15:50:10|0.0001808
15:50:11|0.00018126
15:50:12|0.00018126
15:50:13|0.000182
15:50:14|0.000182
15:50:15|0.00018178
15:50:17|0.00018026
15:50:18|0.00018026
15:50:19|0.00018048
15:50:19|0.00018116
15:50:21|0.00018115
15:50:22|0.00018123
15:50:24|0.00018133
15:50:24|0.00018135
15:50:25|0.00018143
15:50:27|0.00018143
15:50:28|0.00018207
15:50:28|0.00018207
15:50:30|0.00018198
15:50:32|0.00018196
15:50:33|0.00018167
15:50:34|0.00018193
15:50:35|0.00018191
15:50:36|0.00018215
15:50:37|0.0001823
15:50:38|0.00018196
15:50:39|0.00018197
15:50:40|0.0001823
15:50:41|0.00018175
15:50:42|0.0001815
15:50:43|0.0001815
15:50:44|0.00018164
15:50:45|0.00018121
15:50:46|0.00018027
15:50:47|0.00018063
15:50:48|0.00018051
15:50:49|0.00018042
15:50:50|0.00018039
15:50:51|0.00018011
15:50:52|0.00018037
15:50:53|0.0001801
15:50:54|0.00018022
15:50:55|0.00018022
15:50:56|0.00018022
15:50:57|0.00018022
15:50:58|0.00018031
15:50:59|0.00018022
15:51:00|0.00018022
15:51:01|0.00018022
15:51:02|0.00018052
15:51:04|0.00018056
15:51:05|0.0001805
15:51:06|0.00018057
15:51:07|0.00018057
15:51:08|0.00018028
15:51:08|0.00018028
15:51:11|0.00018028
15:51:12|0.00018054
15:51:13|0.00018099
15:51:14|0.00018044
15:51:15|0.00018044
15:51:15|0.00018
15:51:16|0.00018041
15:51:17|0.00018012
15:51:19|0.00018022
15:51:21|0.00017964
15:51:23|0.00017957
15:51:24|0.00017921
15:51:26|0.00017965
15:51:26|0.00018104
15:51:28|0.00017981
15:51:30|0.00017981
15:51:31|0.00017982
15:51:32|0.00017982
15:51:33|0.00018034
15:51:33|0.00018
15:51:34|0.00018
15:51:36|0.00018018
15:51:38|0.00018018
15:51:39|0.00018038
15:51:40|0.00018038
15:51:41|0.00018006
15:51:42|0.00017986
15:51:44|0.00018007
15:51:45|0.00017993
15:51:46|0.00018
15:51:47|0.00018
15:51:47|0.00018
15:51:49|0.00018044
15:51:50|0.00018044
15:51:51|0.00018063
15:51:53|0.00018017
15:51:53|0.00018017
15:51:55|0.00018017
15:51:56|0.00018017
15:51:56|0.00018017
15:51:57|0.00018017
15:51:58|0.00018017
15:52:00|0.00018036
15:52:01|0.00018036
15:52:01|0.00018036
15:52:02|0.00018036
15:52:03|0.00018044
15:52:05|0.00018044
15:52:07|0.00018136
15:52:07|0.00018119
15:52:09|0.00018137
15:52:09|0.00018126
15:52:10|0.00018144
15:52:11|0.00018139
15:52:12|0.00018139
15:52:14|0.00018139
15:52:14|0.00018164
15:52:15|0.00018164
15:52:16|0.0001815
15:52:18|0.00018156
15:52:18|0.00018156
15:52:20|0.00018118
15:52:22|0.00018017
15:52:22|0.00018007
15:52:24|0.00018
15:52:25|0.00018062
15:52:27|0.00018095
15:52:28|0.00018093
15:52:29|0.00018118
15:52:29|0.0001801
15:52:31|0.0001801
15:52:31|0.0001801
15:52:34|0.0001801
15:52:35|0.00018093
15:52:36|0.00018093
15:52:37|0.00018093
15:52:38|0.00018093
15:52:39|0.00018093
15:52:40|0.00018093
15:52:41|0.00018075
15:52:43|0.00018086
15:52:44|0.00018086
15:52:44|0.00018086
15:52:46|0.00018103
15:52:46|0.00018062
15:52:47|0.00018083
15:52:49|0.00018059
15:52:49|0.00018126
15:52:50|0.00018127
15:52:51|0.00018127
15:52:52|0.00018119
15:52:54|0.00018141
15:52:54|0.00018141
15:52:55|0.00018177
15:52:56|0.00018174
15:52:57|0.00018162
15:52:58|0.00018167
15:52:59|0.0001809
15:53:00|0.00018097
15:53:01|0.00018058
15:53:03|0.0001808
15:53:04|0.0001808
15:53:05|0.00018095
15:53:06|0.0001811
15:53:07|0.0001811
15:53:08|0.00018147
15:53:09|0.00018147
15:53:10|0.00018147
15:53:11|0.00018115
15:53:12|0.00018124
15:53:13|0.00018122
15:53:14|0.00018041
15:53:15|0.00017983
15:53:16|0.00017947
15:53:17|0.00018004
15:53:18|0.00017935
15:53:19|0.00017947
15:53:20|0.0001794
15:53:22|0.0001794
15:53:23|0.0001794
15:53:25|0.0001794
15:53:25|0.0001794
15:53:27|0.0001794
15:53:28|0.00017889
15:53:29|0.00017813
15:53:31|0.00017801
15:53:33|0.00017765
15:53:34|0.00017725
15:53:35|0.00017756
15:53:36|0.00017756
15:53:37|0.00017745
15:53:38|0.00017765
15:53:39|0.00018
15:53:40|0.00017945
15:53:41|0.00017862
15:53:42|0.00017862
15:53:43|0.0001787
15:53:44|0.00017846
15:53:45|0.00017846
15:53:46|0.00017845
15:53:47|0.00017915
15:53:48|0.00017915
15:53:49|0.00017915
15:53:51|0.00017901
15:53:51|0.00017899
15:53:53|0.00017899
15:53:53|0.00017899
15:53:54|0.00017945
15:53:55|0.00017901
15:53:57|0.00017901
15:53:57|0.00017901
15:53:58|0.00017899
15:53:59|0.00017899
15:54:00|0.00017899
15:54:01|0.00017899
15:54:03|0.000179
15:54:05|0.00017873
15:54:06|0.00017873
15:54:06|0.00017795
15:54:07|0.0001778
15:54:09|0.00017775
15:54:09|0.00017775
15:54:10|0.00017781
15:54:11|0.00017781
15:54:12|0.00017789
15:54:13|0.00017789
15:54:16|0.00017812
15:54:16|0.00017863
15:54:17|0.00017863
15:54:18|0.00017863
15:54:19|0.00017787
15:54:20|0.00017813
15:54:22|0.00017872
15:54:22|0.00017872
15:54:24|0.00017802
15:54:25|0.00017802
15:54:26|0.00017802
15:54:27|0.00017802
15:54:28|0.00017802
15:54:30|0.00017802
15:54:31|0.00017802
15:54:32|0.00017802
15:54:32|0.00017757
15:54:34|0.000178
15:54:34|0.00017861
15:54:36|0.00017839
15:54:37|0.00017777
15:54:38|0.00017777
15:54:40|0.00017787
15:54:40|0.00017786
15:54:41|0.0001775
15:54:44|0.0001775
15:54:44|0.00017752
15:54:45|0.00017744
15:54:46|0.00017812
15:54:47|0.00017813
15:54:48|0.00017813
15:54:49|0.00017813
15:54:50|0.00017839
15:54:51|0.00017851
15:54:52|0.00017769
15:54:53|0.00017813
15:54:54|0.00017897
15:54:55|0.00017865
15:54:56|0.00017878
15:54:57|0.00017878
15:54:58|0.00017832
15:54:59|0.00017832
15:55:00|0.00017832
15:55:02|0.00017837
15:55:03|0.00017837
15:55:04|0.00017868
15:55:05|0.00017868
15:55:06|0.00017869
15:55:07|0.00017869
15:55:08|0.00017832
15:55:09|0.00017832
15:55:10|0.00017832
15:55:11|0.00017845
15:55:12|0.00017824
15:55:14|0.00017961
15:55:15|0.00017961
15:55:16|0.00017844
15:55:17|0.00017813
15:55:18|0.00017812
15:55:19|0.0001783
15:55:20|0.00017851
15:55:21|0.00017851
15:55:22|0.00017851
15:55:24|0.00017851
15:55:24|0.00017851
15:55:26|0.00017897
15:55:28|0.00017897
15:55:29|0.00017897
15:55:30|0.00017897
15:55:31|0.0001791
15:55:32|0.00017893
15:55:33|0.00017893
15:55:35|0.00017893
15:55:36|0.00017893
15:55:37|0.00017919
15:55:37|0.00017919
15:55:39|0.00017919
15:55:39|0.00017919
15:55:40|0.00017919
15:55:42|0.0001794
15:55:43|0.0001793
15:55:44|0.0001793
15:55:46|0.0001793
15:55:47|0.0001793
15:55:47|0.0001793
15:55:48|0.00017945
15:55:50|0.00017945
15:55:51|0.00017945
15:55:52|0.00017922
15:55:52|0.00017868
15:55:53|0.00017868
15:55:55|0.00017893
15:55:55|0.0001792
15:55:56|0.0001792
15:55:57|0.0001792
15:55:59|0.00017896
15:55:59|0.00017896
15:56:00|0.00017896
15:56:01|0.00017945
15:56:03|0.00017945
15:56:04|0.00017945
15:56:04|0.00017945
15:56:05|0.00017958
15:56:07|0.00017945
15:56:07|0.00017945
15:56:08|0.00017945
15:56:09|0.00017905
15:56:11|0.00017907
15:56:12|0.00017943
15:56:13|0.00017963
15:56:14|0.00018
15:56:14|0.00018
15:56:15|0.00018062
15:56:17|0.00017995
15:56:18|0.00017995
15:56:19|0.00017995
15:56:20|0.00017995
15:56:22|0.00017988
15:56:22|0.00017956
15:56:25|0.00018096
15:56:26|0.00018096
15:56:27|0.0001798
15:56:28|0.0001798
15:56:30|0.0001798
15:56:31|0.00018054
15:56:32|0.00018054
15:56:33|0.00018035
15:56:35|0.00018039
15:56:35|0.00018039
15:56:37|0.00018011
15:56:37|0.00018011
15:56:38|0.00018041
15:56:40|0.00018033
15:56:41|0.00018072
15:56:42|0.00018072
15:56:43|0.00018058
15:56:44|0.00018058
15:56:44|0.0001806
15:56:45|0.00018067
15:56:47|0.00018031
15:56:47|0.00018072
15:56:49|0.00018068
15:56:49|0.0001806
15:56:51|0.00018039
15:56:52|0.00018084
15:56:52|0.00018084
15:56:53|0.00018084
15:56:56|0.00018102
15:56:56|0.00018102
15:56:58|0.00018099
15:56:58|0.00018138
15:56:59|0.00018138
15:57:01|0.00018126
15:57:01|0.00018126
15:57:03|0.00018113
15:57:03|0.000181
15:57:05|0.000181
15:57:07|0.00018142
15:57:08|0.00018134
15:57:08|0.00018134
15:57:09|0.00018134
15:57:11|0.00018144
15:57:12|0.00018144
15:57:13|0.00018156
15:57:15|0.00018157
15:57:17|0.00018134
15:57:18|0.00018144
15:57:19|0.00018137
15:57:20|0.00018137
15:57:20|0.00018137
15:57:21|0.00018137
15:57:22|0.00018143
15:57:24|0.00017919
15:57:25|0.00017922
15:57:26|0.00017898
15:57:27|0.00017938
15:57:28|0.00017937
15:57:29|0.00017937
15:57:31|0.00017999
15:57:31|0.00017999
15:57:33|0.00017999
15:57:34|0.00017945
15:57:36|0.00017947
15:57:36|0.00017947
15:57:38|0.00017947
15:57:39|0.00017947
15:57:39|0.00017947
15:57:40|0.00017947
15:57:43|0.00017922
15:57:44|0.00017922
15:57:45|0.00017922
15:57:45|0.00017926
15:57:46|0.00017926
15:57:47|0.00017926
15:57:48|0.00017926
15:57:50|0.00017926
15:57:50|0.00017926
15:57:52|0.00017926
15:57:52|0.00017926
15:57:55|0.00017927
15:57:55|0.00017926
15:57:56|0.00017939
15:57:57|0.00017939
15:57:59|0.00017903
15:57:59|0.00017903
15:58:00|0.00017938
15:58:02|0.00017938
15:58:02|0.00017938
15:58:04|0.00017938
15:58:04|0.00017829
15:58:05|0.00017829
15:58:06|0.0001786
15:58:07|0.0001786
15:58:08|0.0001786
15:58:09|0.00017902
15:58:10|0.00017902
15:58:12|0.00017902
15:58:12|0.00017834
15:58:13|0.00017793
15:58:14|0.00017793
15:58:16|0.00017793
15:58:16|0.00017793
15:58:17|0.00017775
15:58:18|0.00017745
15:58:19|0.000177
15:58:20|0.00017717
15:58:21|0.00017643
15:58:22|0.00017584
15:58:24|0.00017584
15:58:25|0.00017608
15:58:27|0.00017632
15:58:28|0.00017587
15:58:29|0.0001758
15:58:30|0.0001758
15:58:31|0.0001758
15:58:32|0.0001758
15:58:32|0.00017534
15:58:33|0.00017534
15:58:35|0.00017534
15:58:36|0.00017534
15:58:36|0.00017534
15:58:37|0.00017534
15:58:38|0.0001746
15:58:40|0.00017499
15:58:41|0.00017499
15:58:41|0.00017493
15:58:42|0.00017493
15:58:44|0.00017493
15:58:46|0.00017493
15:58:46|0.00017486
15:58:48|0.0001746
15:58:49|0.0001746
15:58:50|0.0001746
15:58:50|0.00017449
15:58:51|0.00017449
15:58:52|0.00017449
15:58:53|0.00017421
15:58:54|0.00017421
15:58:55|0.00017449
15:58:57|0.00017449
15:58:57|0.00017402
15:58:58|0.000174
15:58:59|0.0001744
15:59:00|0.0001744
15:59:01|0.0001744
15:59:02|0.00017449
15:59:03|0.00017449
15:59:04|0.00017406
15:59:06|0.00017475
15:59:07|0.00017475
15:59:08|0.00017475
15:59:09|0.00017475
15:59:10|0.00017556
15:59:12|0.00017584
15:59:13|0.00017552
15:59:14|0.00017552
15:59:15|0.00017552
15:59:16|0.00017552
15:59:17|0.00017552
15:59:18|0.00017597
15:59:19|0.00017675
15:59:20|0.00017593
15:59:21|0.00017663
15:59:22|0.00017663
15:59:23|0.00017663
15:59:24|0.00017663
15:59:25|0.00017566
15:59:26|0.00017566
15:59:28|0.00017511
15:59:30|0.00017511
15:59:32|0.00017508
15:59:33|0.00017508
15:59:33|0.00017572
15:59:35|0.00017572
15:59:36|0.00017572
15:59:37|0.00017572
15:59:38|0.00017572
15:59:39|0.00017572
15:59:40|0.00017572
15:59:41|0.00017582
15:59:42|0.00017582
15:59:43|0.00017634
15:59:44|0.00017634
15:59:45|0.00017634
15:59:46|0.00017634
15:59:47|0.00017582
15:59:48|0.00017582
15:59:49|0.00017582
15:59:50|0.00017577
15:59:51|0.00017577
15:59:52|0.00017577
15:59:53|0.00017577
15:59:54|0.00017573
15:59:55|0.00017573
15:59:56|0.00017573
15:59:57|0.00017476
15:59:58|0.00017476
15:59:59|0.00017476
16:00:00|0.00017476
16:00:01|0.00017476
16:00:02|0.00017476
16:00:04|0.00017494
16:00:05|0.00017497
16:00:06|0.00017511
16:00:08|0.00017511
16:00:09|0.00017511
16:00:10|0.00017511
16:00:11|0.00017559
16:00:12|0.00017638
16:00:13|0.00017592
16:00:14|0.00017546
16:00:15|0.00017695
16:00:17|0.00017787
16:00:18|0.000178
16:00:18|0.000178
16:00:20|0.00017706
16:00:21|0.00017704
16:00:22|0.00017627
16:00:23|0.00017627
16:00:23|0.00017627
16:00:26|0.00017619
16:00:27|0.00017617
16:00:29|0.00017623
16:00:29|0.00017623
16:00:31|0.00017647
16:00:33|0.00017647
16:00:35|0.00017695
16:00:36|0.0001775
16:00:38|0.00017793
16:00:39|0.00017699
16:00:40|0.00017699
16:00:41|0.00017699
16:00:42|0.00017699
16:00:43|0.00017709
16:00:44|0.00017709
16:00:45|0.00017765
16:00:46|0.00017698
16:00:47|0.00017698
16:00:48|0.00017698
16:00:49|0.00017698
16:00:50|0.00017762
16:00:51|0.00017756
16:00:52|0.00017756
16:00:53|0.00017725
16:00:54|0.00017652
16:00:55|0.00017652
16:00:56|0.0001766
16:00:57|0.0001766
16:00:58|0.00017721
16:00:59|0.00017721
16:01:00|0.00017719
16:01:02|0.00017666
16:01:04|0.00017688
16:01:04|0.00017761
16:01:05|0.00017759
16:01:06|0.00017759
16:01:07|0.00017759
16:01:08|0.000178
16:01:09|0.0001785
16:01:10|0.0001785
16:01:11|0.00017886
16:01:12|0.00017886
16:01:13|0.00017886
16:01:14|0.00017886
16:01:15|0.00017883
16:01:16|0.00017883
16:01:17|0.00017883
16:01:18|0.00017883
16:01:19|0.00017883
16:01:20|0.00017883
16:01:22|0.00017863
16:01:23|0.00017863
16:01:24|0.00017863
16:01:25|0.00017863
16:01:26|0.00017863
16:01:27|0.00017856
16:01:28|0.00017849
16:01:30|0.00017849
16:01:31|0.00017849
16:01:33|0.0001785
16:01:34|0.0001785
16:01:36|0.0001785
16:01:36|0.0001785
16:01:37|0.00017793
16:01:39|0.00017883
16:01:40|0.00017883
16:01:41|0.00017883
16:01:42|0.00017882
16:01:44|0.00017849
16:01:45|0.00017849
16:01:46|0.00017849
16:01:47|0.00017849
16:01:48|0.00017848
16:01:50|0.00017848
16:01:51|0.00017848
16:01:51|0.00017848
16:01:54|0.00017848
16:01:54|0.00017817
16:01:55|0.00017817
16:01:57|0.00017817
16:01:57|0.00017817
16:01:58|0.00017801
16:01:59|0.00017801
16:02:01|0.00017801
16:02:02|0.00017801
16:02:02|0.00017835
16:02:04|0.00017835
16:02:04|0.00017812
16:02:05|0.0001781
16:02:07|0.0001781
16:02:07|0.0001781
16:02:08|0.00017845
16:02:09|0.0001785
16:02:10|0.0001785
16:02:12|0.00017875
16:02:13|0.00017872
16:02:14|0.00017997
16:02:15|0.00017997
16:02:16|0.00017929
16:02:17|0.00017929
16:02:18|0.00017929
16:02:19|0.00017929
16:02:20|0.00017929
16:02:21|0.00017897
16:02:22|0.00017897
16:02:23|0.00017906
16:02:24|0.00017907
16:02:26|0.00017907
16:02:27|0.00017855
16:02:28|0.00017855
16:02:29|0.00017931
16:02:31|0.00017931
16:02:32|0.00017931
16:02:33|0.00017915
16:02:34|0.00017915
16:02:36|0.00017886
16:02:37|0.00017863
16:02:37|0.00017856
16:02:39|0.00017844
16:02:40|0.00017844
16:02:41|0.00017844
16:02:42|0.00017838
16:02:43|0.00017838
16:02:44|0.00017819
16:02:45|0.00017819
16:02:46|0.00017819
16:02:47|0.00017793
16:02:48|0.00017793
16:02:49|0.00017793
16:02:51|0.00017793
16:02:53|0.00017793
16:02:54|0.00017805
16:02:55|0.0001778
16:02:55|0.0001778
16:02:56|0.00017821
16:02:57|0.00017779
16:02:58|0.00017779
16:02:59|0.00017779
16:03:00|0.00017779
16:03:02|0.00017807
16:03:03|0.00017836
16:03:04|0.00017767
16:03:05|0.00017765
16:03:06|0.00017765
16:03:07|0.00017765
16:03:08|0.00017805
16:03:10|0.0001774
16:03:12|0.0001774
16:03:12|0.00017707
16:03:13|0.00017707
16:03:14|0.00017627
16:03:15|0.00017713
16:03:16|0.0001774
16:03:17|0.0001774
16:03:18|0.0001774
16:03:19|0.0001774
16:03:21|0.00017656
16:03:21|0.00017656
16:03:22|0.00017617
16:03:23|0.00017517
16:03:24|0.000176
16:03:25|0.000176
16:03:26|0.00017613
16:03:28|0.00017704
16:03:28|0.00017704
16:03:29|0.00017704
16:03:31|0.00017645
16:03:33|0.00017645
16:03:34|0.00017687
16:03:36|0.00017687
16:03:37|0.00017645
16:03:37|0.00017606
16:03:38|0.000176
16:03:39|0.000176
16:03:40|0.00017613
16:03:41|0.00017613
16:03:42|0.00017613
16:03:43|0.0001757
16:03:45|0.0001757
16:03:46|0.0001757
16:03:46|0.0001757
16:03:47|0.0001757
16:03:48|0.0001757
16:03:49|0.00017508
16:03:50|0.00017508
16:03:51|0.00017508
16:03:52|0.00017508
16:03:53|0.00017508
16:03:55|0.00017508
16:03:55|0.00017567
16:03:56|0.00017567
16:03:58|0.00017567
16:03:58|0.00017567
16:04:00|0.00017567
16:04:00|0.00017567
16:04:01|0.0001757
16:04:02|0.0001757
16:04:04|0.0001757
16:04:05|0.0001757
16:04:06|0.0001757
16:04:07|0.0001757
16:04:09|0.000176
16:04:10|0.00017571
16:04:11|0.00017571
16:04:12|0.00017637
16:04:12|0.00017647
16:04:14|0.00017647
16:04:15|0.00017647
16:04:16|0.00017647
16:04:17|0.00017647
16:04:17|0.00017647
16:04:18|0.00017647
16:04:20|0.0001762
16:04:21|0.0001762
16:04:22|0.00017687
16:04:23|0.00017669
16:04:25|0.00017671
16:04:25|0.00017671
16:04:26|0.00017671
16:04:28|0.00017671
16:04:28|0.00017671
16:04:29|0.00017671
16:04:30|0.00017671
16:04:32|0.000177
16:04:34|0.000177
16:04:36|0.000177
16:04:36|0.00017773
16:04:37|0.00017773
16:04:38|0.00017767
16:04:39|0.00017767
16:04:41|0.00017767
16:04:43|0.00017767
16:04:43|0.00017767
16:04:45|0.00017767
16:04:45|0.00017767
16:04:46|0.00017724
16:04:47|0.00017724
16:04:48|0.00017767
16:04:49|0.00017767
16:04:50|0.00017767
16:04:51|0.00017767
16:04:52|0.00017767
16:04:53|0.00017767
16:04:54|0.00017767
16:04:55|0.00017713
16:04:56|0.00017805
16:04:57|0.00017775
16:04:58|0.00017774
16:05:00|0.00017802
16:05:01|0.00017802
16:05:02|0.00017802
16:05:03|0.00017774
16:05:04|0.00017807
16:05:05|0.00017807
16:05:06|0.00017833
16:05:07|0.00017833
16:05:08|0.00017833
16:05:10|0.0001785
16:05:11|0.000179
16:05:12|0.000179
16:05:14|0.000179
16:05:15|0.000179
16:05:16|0.00017872
16:05:16|0.00017872
16:05:18|0.0001795
16:05:19|0.00017945
16:05:20|0.00017978
16:05:20|0.00017854
16:05:22|0.00017854
16:05:22|0.0001795
16:05:23|0.000179
16:05:24|0.00017909
16:05:26|0.00017909
16:05:27|0.00017909
16:05:27|0.00017904
16:05:30|0.00017948
16:05:31|0.00017948
16:05:31|0.00017956
16:05:34|0.00017956
16:05:35|0.00017956
16:05:36|0.00017956
16:05:37|0.00017872
16:05:39|0.00017872
16:05:40|0.00017912
16:05:41|0.00017912
16:05:42|0.00017912
16:05:43|0.00017956
16:05:44|0.00017956
16:05:45|0.00017948
16:05:45|0.00017948
16:05:48|0.00017904
16:05:49|0.00017904
16:05:50|0.0001799
16:05:51|0.00018
16:05:51|0.00018
16:05:53|0.00018064
16:05:53|0.00018064
16:05:54|0.00018064
16:05:55|0.00018064
16:05:56|0.00018064
16:05:57|0.00018064
16:05:58|0.00018064
16:05:59|0.00018
16:06:01|0.0001803
16:06:01|0.0001804
16:06:02|0.0001804
16:06:04|0.0001804
16:06:05|0.00017993
16:06:05|0.00017993
16:06:06|0.00017993
16:06:07|0.00018066
16:06:08|0.00018001
16:06:09|0.00018001
16:06:12|0.00018058
16:06:12|0.00018141
16:06:13|0.00018141
16:06:14|0.00018045
16:06:15|0.00018045
16:06:16|0.00018082
16:06:17|0.00018082
16:06:19|0.00018139
16:06:20|0.00018139
16:06:22|0.00018105
16:06:23|0.00018092
16:06:24|0.0001805
16:06:25|0.00018091
16:06:26|0.00018091
16:06:27|0.00018091
16:06:28|0.0001799
16:06:29|0.00018055
16:06:29|0.00018056
16:06:31|0.00017987
16:06:32|0.00017987
16:06:32|0.00017987
16:06:34|0.00017987
16:06:36|0.00017987
16:06:38|0.00018044
16:06:39|0.00018044
16:06:41|0.00018046
16:06:42|0.00018046
16:06:44|0.00018055
16:06:44|0.00018052
16:06:45|0.00018052
16:06:48|0.00017978
16:06:48|0.00017978
16:06:50|0.0001798
16:06:50|0.0001798
16:06:51|0.0001798
16:06:52|0.0001798
16:06:53|0.00017872
16:06:55|0.00017872
16:06:55|0.00017872
16:06:56|0.00017922
16:06:57|0.0001785
16:06:58|0.00017806
16:06:59|0.00017806
16:07:01|0.00017871
16:07:02|0.00017871
16:07:03|0.00017871
16:07:04|0.00017871
16:07:05|0.00017882
16:07:06|0.00017883
16:07:07|0.00017883
16:07:08|0.00017883
16:07:09|0.00017855
16:07:10|0.00017935
16:07:11|0.00017935
16:07:12|0.00017935
16:07:13|0.00017935
16:07:14|0.00017897
16:07:15|0.00017934
16:07:16|0.00017934
16:07:17|0.0001797
16:07:18|0.0001797
16:07:19|0.0001797
16:07:20|0.0001797
16:07:21|0.0001797
16:07:22|0.00017961
16:07:23|0.00017961
16:07:24|0.00017955
16:07:25|0.00017955
16:07:26|0.0001796
16:07:27|0.00017961
16:07:28|0.00017979
16:07:29|0.00017979
16:07:30|0.00017974
16:07:31|0.00017974
16:07:32|0.00017974
16:07:33|0.00017974
16:07:34|0.00017974
16:07:36|0.00017978
16:07:37|0.0001797
16:07:39|0.0001797
16:07:39|0.00017961
16:07:41|0.0001796
16:07:42|0.0001796
16:07:43|0.0001796
16:07:43|0.00017928
16:07:45|0.00017928
16:07:46|0.00017928
16:07:47|0.00017928
16:07:47|0.00017932
16:07:50|0.00017941
16:07:50|0.00017941
16:07:52|0.00017884
16:07:52|0.00017838
16:07:53|0.0001783
16:07:55|0.0001783
16:07:55|0.00017851
16:07:56|0.00017851
16:07:58|0.00017851
16:08:00|0.00017893
16:08:01|0.000179
16:08:02|0.000179
16:08:03|0.00017896
16:08:04|0.00017896
16:08:05|0.00017896
16:08:06|0.00017896
16:08:07|0.00017938
16:08:08|0.00017938
16:08:09|0.00017938
16:08:11|0.00017938
16:08:13|0.00017938
16:08:13|0.00017938
16:08:14|0.00017938
16:08:15|0.00017938
16:08:16|0.00017884
16:08:17|0.00017884
16:08:18|0.00017884
16:08:19|0.00017884
16:08:21|0.00017884
16:08:21|0.00017884
16:08:22|0.00017884
16:08:24|0.00017884
16:08:24|0.00017918
16:08:26|0.0001793
16:08:26|0.0001795
16:08:28|0.00017898
16:08:29|0.00017898
16:08:29|0.00017898
16:08:30|0.00017978
16:08:32|0.00017975
16:08:33|0.00017978
16:08:34|0.00018
16:08:34|0.00018002
16:08:36|0.00017953
16:08:38|0.00017975
16:08:38|0.00017994
16:08:40|0.00017962
16:08:41|0.00017964
16:08:43|0.0001795
16:08:44|0.0001795
16:08:45|0.00017988
16:08:46|0.00017988
16:08:47|0.00017988
16:08:48|0.00018012
16:08:50|0.00018012
16:08:50|0.00018012
16:08:51|0.00018012
16:08:52|0.00018012
16:08:53|0.00018051
16:08:54|0.00018015
16:08:55|0.00018015
16:08:56|0.00018056
16:08:57|0.00018056
16:08:58|0.00018056
16:09:00|0.00018056
16:09:00|0.00018056
16:09:01|0.00017998
16:09:02|0.00018033
16:09:03|0.00018034
16:09:04|0.00018016
16:09:06|0.00018072
16:09:07|0.00018075
16:09:09|0.00018075
16:09:09|0.00018075
16:09:10|0.0001803
16:09:12|0.0001798
16:09:13|0.0001798
16:09:13|0.0001798
16:09:15|0.0001798
16:09:16|0.0001798
16:09:17|0.0001798
16:09:17|0.00017978
16:09:18|0.00017978
16:09:19|0.00017978
16:09:20|0.00017994
16:09:21|0.00017964
16:09:22|0.00017961
16:09:25|0.00017958
16:09:26|0.00018063
16:09:26|0.00018063
16:09:27|0.00017942
16:09:28|0.00017942
16:09:29|0.00017964
16:09:31|0.00018025
16:09:32|0.00017965
16:09:33|0.00017982
16:09:34|0.00017982
16:09:35|0.00017972
16:09:36|0.00017987
16:09:37|0.00017987
16:09:39|0.00017974
16:09:39|0.00017974
16:09:42|0.00017972
16:09:42|0.00017975
16:09:43|0.00017974
16:09:45|0.00017956
16:09:45|0.00017956
16:09:47|0.00017956
16:09:48|0.00017956
16:09:50|0.00017956
16:09:50|0.00017956
16:09:52|0.00017968
16:09:52|0.00017968
16:09:54|0.00017945
16:09:55|0.00017945
16:09:56|0.00017945
16:09:57|0.00017945
16:09:58|0.00017945
16:09:59|0.00017945
16:10:00|0.00017945
16:10:01|0.0001792
16:10:02|0.0001792
16:10:03|0.0001792
16:10:04|0.00017933
16:10:05|0.00017933
16:10:07|0.00017933
16:10:09|0.00017905
16:10:09|0.000179
16:10:11|0.000179
16:10:11|0.000179
16:10:12|0.000179
16:10:14|0.000179
16:10:15|0.00017878
16:10:17|0.00017861
16:10:17|0.00017896
16:10:18|0.00017888
16:10:20|0.00017929
16:10:21|0.0001791
16:10:23|0.0001791
16:10:24|0.00017962
16:10:25|0.00017956
16:10:25|0.00017956
16:10:26|0.00017956
16:10:27|0.00017956
16:10:28|0.00017962
16:10:30|0.00017962
16:10:30|0.00017921
16:10:32|0.00017921
16:10:33|0.00017921
16:10:34|0.00017921
16:10:35|0.00017921
16:10:37|0.00017921
16:10:38|0.00017963
16:10:39|0.00017978
16:10:40|0.00017978
16:10:41|0.00017978
16:10:43|0.00017987
16:10:44|0.00017882
16:10:46|0.00017882
16:10:46|0.00017882
16:10:48|0.00017882
16:10:48|0.00017882
16:10:49|0.0001801
16:10:50|0.0001801
16:10:51|0.00018029
16:10:53|0.0001803
16:10:53|0.0001801
16:10:55|0.00018036
16:10:56|0.00018064
16:10:57|0.000181
16:10:58|0.000181
16:10:59|0.00018098
16:11:01|0.0001816
16:11:02|0.0001816
16:11:04|0.0001816
16:11:05|0.00018155
16:11:07|0.00018175
16:11:08|0.00018175
16:11:09|0.00018148
16:11:10|0.00018158
16:11:10|0.00018158
16:11:12|0.00018158
16:11:13|0.00018158
16:11:13|0.00018147
16:11:15|0.00018173
16:11:16|0.00018215
16:11:17|0.000182
16:11:18|0.00018243
16:11:19|0.00018264
16:11:20|0.00018264
16:11:21|0.00018257
16:11:21|0.00018247
16:11:23|0.00018266
16:11:24|0.00018245
16:11:25|0.00018273
16:11:26|0.00018279
16:11:28|0.00018285
16:11:30|0.00018297
16:11:30|0.00018305
16:11:31|0.00018331
16:11:32|0.00018331
16:11:33|0.00018339
16:11:34|0.00018339
16:11:35|0.00018355
16:11:36|0.00018368
16:11:37|0.00018326
16:11:38|0.0001834
16:11:40|0.00018345
16:11:41|0.00018348
16:11:42|0.00018364
16:11:43|0.00018354
16:11:44|0.00018377
16:11:45|0.00018399
16:11:46|0.00018415
16:11:48|0.00018415
16:11:50|0.00018454
16:11:50|0.00018454
16:11:52|0.0001855
16:11:52|0.00018502
16:11:53|0.00018464
16:11:54|0.0001849
16:11:56|0.0001849
16:11:57|0.00018358
16:11:58|0.00018373
16:11:58|0.00018373
16:12:00|0.00018357
16:12:01|0.00018373
16:12:02|0.0001834
16:12:03|0.00018367
16:12:04|0.00018308
16:12:05|0.000183
16:12:06|0.00018326
16:12:08|0.00018307
16:12:08|0.00018301
16:12:10|0.00018301
16:12:11|0.00018441
16:12:12|0.00018294
16:12:14|0.00018307
16:12:14|0.00018307
16:12:17|0.00018347
16:12:17|0.00018352
16:12:18|0.00018359
16:12:19|0.00018359
16:12:21|0.00018206
16:12:21|0.00018258
16:12:22|0.00018232
16:12:23|0.00018229
16:12:24|0.00018251
16:12:25|0.00018184
16:12:55|0.000182
16:12:56|0.0001812
16:12:57|0.0001812
16:12:58|0.00018125
16:12:59|0.00018125
16:13:00|0.00018137
16:13:01|0.00018137
16:13:02|0.00018137
16:13:03|0.000182
16:13:04|0.000182
16:13:05|0.00018214
16:13:06|0.00018244
16:13:07|0.00018244
16:13:08|0.00018244
16:13:09|0.00018244
16:13:10|0.0001825
16:13:11|0.00018272
16:13:12|0.00018272
16:13:13|0.00018272
16:13:14|0.00018254
16:13:15|0.00018254
16:13:16|0.00018293
16:13:17|0.00018301
16:13:18|0.00018289
16:13:19|0.00018289
16:13:20|0.00018273
16:13:21|0.0001829
16:13:22|0.00018182
16:13:24|0.00018186
16:13:25|0.00018186
16:13:26|0.00018193
16:13:27|0.00018184
16:13:28|0.00018184
16:13:29|0.00018184
16:13:30|0.00018184
16:13:31|0.00018234
16:13:32|0.00018234
16:13:33|0.00018162
16:13:34|0.00018162
16:13:35|0.00018159
16:13:36|0.00018159
16:13:37|0.0001825
16:13:38|0.00018242
16:13:39|0.00018242
16:13:40|0.00018231
16:13:42|0.00018231
16:13:42|0.00018262
16:13:43|0.00018262
16:13:44|0.00018235
16:13:45|0.00018235
16:13:47|0.00018239
16:13:47|0.00018239
16:13:49|0.00018216
16:13:50|0.00018202
16:13:51|0.00018202
16:13:52|0.00018202
16:13:53|0.00018199
16:13:55|0.00018199
16:13:56|0.00018199
16:13:57|0.00018199
16:13:58|0.00018247
16:13:59|0.00018247
16:14:00|0.00018247
16:14:01|0.00018202
16:14:02|0.00018202
16:14:03|0.00018202
16:14:04|0.00018197
16:14:05|0.00018202
16:14:06|0.00018202
16:14:07|0.00018249
16:14:08|0.0001825
16:14:09|0.0001825
16:14:10|0.0001825
16:14:12|0.0001825
16:14:13|0.0001831
16:14:13|0.0001831
16:14:14|0.00018152
16:14:16|0.00018324
16:14:17|0.00018313
16:14:18|0.00018293
16:14:19|0.00018332
16:14:20|0.00018336
16:14:21|0.00018349
16:14:21|0.00018318
16:14:23|0.00018318
16:14:24|0.00018255
16:14:25|0.00018255
16:14:26|0.00018255
16:14:27|0.00018232
16:14:28|0.00018205
16:14:29|0.00018266
16:14:31|0.00018231
16:14:32|0.00018231
16:14:32|0.00018231
16:14:33|0.00018231
16:14:34|0.0001828
16:14:35|0.0001828
16:14:36|0.0001828
16:14:38|0.00018298
16:14:39|0.00018298
16:14:40|0.00018298
16:14:41|0.00018268
16:14:43|0.0001826
16:14:43|0.0001829
16:14:44|0.00018298
16:14:47|0.00018325
16:14:47|0.00018325
16:14:48|0.00018313
16:14:50|0.00018313
16:14:50|0.00018394
16:14:52|0.00018394
16:14:53|0.00018373
16:14:54|0.00018379
16:14:54|0.00018394
16:14:55|0.00018394
16:14:56|0.00018379
16:14:57|0.00018379
16:14:58|0.00018379
16:14:59|0.00018399
16:15:00|0.00018399
16:15:01|0.00018399
16:15:03|0.00018399
16:15:04|0.00018399
16:15:05|0.00018399
16:15:06|0.00018396
16:15:08|0.00018396
16:15:09|0.00018396
16:15:10|0.00018417
16:15:11|0.00018417
16:15:12|0.00018439
16:15:13|0.00018412
16:15:14|0.000184
16:15:15|0.00018396
16:15:16|0.00018396
16:15:18|0.00018434
16:15:20|0.00018434
16:15:21|0.0001838
16:15:22|0.00018434
16:15:22|0.00018434
16:15:23|0.00018402
16:15:24|0.00018409
16:15:26|0.00018409
16:15:27|0.00018409
16:15:27|0.00018409
16:15:28|0.00018409
16:15:30|0.00018414
16:15:30|0.00018414
16:15:31|0.00018411
16:15:32|0.00018412
16:15:33|0.00018441
16:15:34|0.00018442
16:15:35|0.00018442
16:15:36|0.00018445
16:15:38|0.00018421
16:15:40|0.00018421
16:15:40|0.000185
16:15:41|0.00018479
16:15:43|0.00018479
16:15:44|0.00018479
16:15:45|0.00018479
16:15:47|0.00018505
16:15:48|0.00018505
16:15:49|0.00018517
16:15:50|0.00018524
16:15:50|0.00018534
16:15:51|0.00018534
16:15:54|0.00018535
16:15:55|0.00018551
16:15:56|0.00018551
16:15:56|0.00018565
16:15:57|0.00018565
16:15:58|0.00018583
16:15:59|0.00018583
16:16:00|0.00018583
16:16:01|0.00018584
16:16:04|0.00018505
16:16:04|0.00018526
16:16:06|0.00018526
16:16:07|0.00018579
16:16:09|0.00018531
16:16:11|0.00018515
16:16:11|0.0001853
16:16:12|0.00018524
16:16:13|0.00018524
16:16:14|0.00018499
16:16:15|0.00018518
16:16:16|0.00018481
16:16:18|0.00018516
16:16:19|0.00018516
16:16:20|0.00018516
16:16:21|0.00018523
16:16:22|0.00018523
16:16:23|0.00018521
16:16:24|0.00018483
16:16:25|0.00018483
16:16:26|0.0001845
16:16:27|0.00018483
16:16:28|0.00018501
16:16:29|0.00018497
16:16:30|0.00018497
16:16:31|0.00018497
16:16:32|0.00018497
16:16:34|0.00018502
16:16:35|0.00018492
16:16:36|0.00018492
16:16:37|0.00018492
16:16:37|0.00018492
16:16:39|0.00018492
16:16:40|0.00018492
16:16:42|0.00018487
16:16:42|0.00018487
16:16:43|0.00018487
16:16:44|0.00018487
16:16:47|0.00018419
16:16:48|0.00018419
16:16:49|0.00018477
16:16:50|0.00018477
16:16:51|0.00018477
16:16:53|0.0001845
16:16:55|0.0001845
16:16:55|0.0001845
16:16:56|0.0001845
16:16:58|0.00018449
16:16:58|0.00018449
16:16:59|0.00018423
16:17:00|0.0001845
16:17:01|0.0001845
16:17:03|0.0001845
16:17:03|0.00018336
16:17:05|0.000183
16:17:07|0.0001826
16:17:07|0.00018217
16:17:08|0.00018217
16:17:10|0.00018248
16:17:11|0.00018248
16:17:12|0.00018194
16:17:13|0.00018165
16:17:14|0.000181
16:17:15|0.00018166
16:17:16|0.00018102
16:17:17|0.0001809
16:17:18|0.00018167
16:17:19|0.00018092
16:17:20|0.00018092
16:17:21|0.00018092
16:17:22|0.00018092
16:17:23|0.00018104
16:17:24|0.00018104
16:17:25|0.00018104
16:17:26|0.00018104
16:17:28|0.00018104
16:17:28|0.00018182
16:17:29|0.00018182
16:17:32|0.00018162
16:17:33|0.00018282
16:17:33|0.00018282
16:17:34|0.00018277
16:17:35|0.00018202
16:17:36|0.00018171
16:17:37|0.00018171
16:17:39|0.00018179
16:17:39|0.00018179
16:17:40|0.00018179
16:17:41|0.00018179
16:17:42|0.0001817
16:17:43|0.0001817
16:17:45|0.0001817
16:17:46|0.0001817
16:17:47|0.0001817
16:17:48|0.0001817
16:17:49|0.0001817
16:17:50|0.0001817
16:17:52|0.00018317
16:17:52|0.00018317
16:17:54|0.000183
16:17:55|0.000183
16:17:55|0.000183
16:17:57|0.00018277
16:17:58|0.0001826
16:17:58|0.00018258
16:17:59|0.00018258
16:18:01|0.00018258
16:18:02|0.00018258
16:18:03|0.00018239
16:18:04|0.00018239
16:18:05|0.0001826
16:18:06|0.0001826
16:18:07|0.0001826
16:18:08|0.0001826
16:18:09|0.0001826
16:18:10|0.00018326
16:18:11|0.00018326
16:18:12|0.00018218
16:18:13|0.00018218
16:18:14|0.00018339
16:18:16|0.00018339
16:18:16|0.00018339
16:18:18|0.00018339
16:18:18|0.00018339
16:18:20|0.00018339
16:18:21|0.00018394
16:18:22|0.00018394
16:18:23|0.00018394
16:18:23|0.00018394
16:18:25|0.00018298
16:18:26|0.00018298
16:18:27|0.00018298
16:18:29|0.00018298
16:18:30|0.00018298
16:18:30|0.00018308
16:18:32|0.00018308
16:18:33|0.00018308
16:18:33|0.00018308
16:18:36|0.00018308
16:18:36|0.00018308
16:18:37|0.00018311
16:18:38|0.00018248
16:18:39|0.00018259
16:18:40|0.00018259
16:18:41|0.00018225
16:18:42|0.00018225
16:18:43|0.00018225
16:18:44|0.000183
16:18:46|0.00018308
16:18:48|0.00018302
16:18:48|0.00018302
16:18:50|0.00018302
16:18:51|0.00018305
16:18:51|0.00018305
16:18:53|0.00018305
16:18:54|0.00018331
16:18:54|0.00018331
16:18:55|0.0001833
16:18:56|0.0001833
16:18:57|0.0001833
16:18:58|0.0001833
16:18:59|0.00018248
16:19:00|0.00018248
16:19:02|0.00018248
16:19:02|0.00018248
16:19:05|0.00018241
16:19:05|0.00018241
16:19:06|0.00018241
16:19:07|0.00018245
16:19:08|0.00018245
16:19:09|0.00018245
16:19:10|0.00018237
16:19:11|0.00018236
16:19:13|0.00018399
16:19:13|0.00018399
16:19:15|0.00018226
16:19:16|0.00018224
16:19:17|0.00018224
16:19:18|0.00018226
16:19:19|0.00018203
16:19:20|0.00018201
16:19:21|0.00018201
16:19:22|0.00018201
16:19:23|0.00018201
16:19:25|0.00018201
16:19:25|0.00018201
16:19:26|0.00018201
16:19:27|0.00018241
16:19:28|0.00018241
16:19:29|0.0001823
16:19:30|0.00018239
16:19:32|0.00018201
16:19:33|0.00018201
16:19:34|0.00018234
16:19:35|0.00018234
16:19:36|0.00018234
16:19:37|0.00018234
16:19:38|0.00018234
16:19:39|0.00018234
16:19:40|0.00018234
16:19:41|0.00018234
16:19:42|0.00018234
16:19:43|0.00018234
16:19:44|0.00018234
16:19:45|0.00018234
16:19:46|0.00018234
16:19:48|0.00018234
16:19:49|0.00018234
16:19:51|0.00018298
16:19:52|0.00018298
16:19:52|0.00018261
16:19:53|0.00018261
16:19:56|0.00018255
16:19:56|0.00018255
16:19:57|0.00018255
16:19:58|0.00018255
16:19:59|0.00018255
16:20:00|0.00018255
16:20:01|0.00018255
16:20:02|0.00018255
16:20:03|0.000182
16:20:04|0.000182
16:20:06|0.000182
16:20:07|0.000182
16:20:08|0.000182
16:20:10|0.000182
16:20:10|0.000182
16:20:12|0.000182
16:20:14|0.00018285
16:20:14|0.000182
16:20:16|0.000182
16:20:16|0.000182
16:20:18|0.000182
16:20:19|0.00018167
16:20:19|0.00018169
16:20:20|0.00018169
16:20:21|0.00018169
16:20:23|0.00018169
16:20:23|0.000182
16:20:24|0.000182
16:20:25|0.000182
16:20:26|0.000182
16:20:27|0.000182
16:20:28|0.000182
16:20:30|0.000182
16:20:31|0.000182
16:20:32|0.000182
16:20:33|0.00018256
16:20:34|0.00018256
16:20:35|0.00018256
16:20:36|0.00018256
16:20:37|0.00018256
16:20:38|0.00018256
16:20:39|0.00018256
16:20:40|0.00018181
16:20:41|0.00018181
16:20:42|0.00018181
16:20:43|0.00018181
16:20:44|0.00018169
16:20:45|0.00018163
16:20:46|0.00018163
16:20:48|0.0001816
16:20:48|0.0001816
16:20:50|0.00018152
16:20:51|0.0001815
16:20:52|0.0001815
16:20:53|0.0001815
16:20:55|0.0001815
16:20:56|0.00018108
16:20:58|0.00018108
16:20:59|0.00018108
16:20:59|0.00018107
16:21:00|0.00018107
16:21:01|0.00018131
16:21:04|0.00018108
16:21:04|0.00018105
16:21:06|0.00018106
16:21:07|0.00018096
16:21:08|0.00018052
16:21:09|0.000179
16:21:10|0.00017858
16:21:12|0.00017822
16:21:13|0.00017834
16:21:14|0.0001782
16:21:15|0.00017807
16:21:17|0.00017834
16:21:17|0.00017834
16:21:18|0.00017834
16:21:19|0.00017808
16:21:20|0.00017808
16:21:21|0.0001785
16:21:23|0.0001781
16:21:24|0.0001781
16:21:24|0.0001781
16:21:25|0.0001781
16:21:26|0.00017789
16:21:28|0.00017757
16:21:28|0.00017757
16:21:30|0.00017803
16:21:31|0.00017808
16:21:32|0.00017808
16:21:33|0.0001775
16:21:33|0.0001775
16:21:35|0.00017757
16:21:35|0.00017757
16:21:36|0.00017751
16:21:38|0.0001778
16:21:38|0.00017703
16:21:40|0.00017703
16:21:40|0.000177
16:21:42|0.000177
16:21:43|0.00017655
16:21:44|0.0001768
16:21:45|0.00017696
16:21:46|0.00017715
16:21:47|0.00017703
16:21:48|0.00017662
16:21:49|0.00017658
16:21:51|0.00017703
16:21:52|0.00017807
16:21:53|0.00017807
16:21:54|0.00017768
16:21:55|0.00017729
16:21:56|0.00017729
16:21:57|0.00017729
16:21:58|0.00017729
16:21:59|0.00017729
16:22:00|0.00017744
16:22:01|0.00017744
16:22:02|0.00017744
16:22:03|0.00017806
16:22:04|0.00017799
16:22:06|0.00017799
16:22:07|0.0001781
16:22:09|0.0001781
16:22:09|0.00017833
16:22:11|0.00017922
16:22:12|0.00018002
16:22:14|0.00018016
16:22:15|0.00018016
16:22:15|0.00017994
16:22:17|0.00018007
16:22:18|0.00018007
16:22:19|0.00018007
16:22:20|0.00018007
16:22:21|0.00018007
16:22:22|0.00018007
16:22:22|0.00017995
16:22:25|0.00017995
16:22:25|0.00018
16:22:26|0.00018
16:22:27|0.00017975
16:22:28|0.00017975
16:22:29|0.00018
16:22:30|0.00018
16:22:31|0.00018025
16:22:32|0.00018042
16:22:33|0.0001804
16:22:35|0.00018014
16:22:36|0.0001802
16:22:37|0.00018003
16:22:38|0.00018003
16:22:39|0.00018003
16:22:40|0.00018003
16:22:41|0.00018003
16:22:42|0.00018003
16:22:43|0.00017996
16:22:44|0.00017996
16:22:45|0.00017996
16:22:46|0.00018008
16:22:47|0.00018008
16:22:48|0.00018008
16:22:49|0.00017985
16:22:51|0.00017977
16:22:52|0.00017977
16:22:53|0.00017977
16:22:55|0.00017977
16:22:57|0.00017977
16:22:58|0.00017978
16:22:59|0.00017978
16:23:00|0.00017977
16:23:01|0.00017977
16:23:02|0.00017977
16:23:03|0.00017938
16:23:04|0.00017938
16:23:05|0.00017938
16:23:06|0.00017923
16:23:08|0.00017923
16:23:09|0.00017923
16:23:11|0.000179
16:23:11|0.00017904
16:23:12|0.00017904
16:23:13|0.00017904
16:23:14|0.00017904
16:23:16|0.00017904
16:23:17|0.00017904
16:23:19|0.00017904
16:23:19|0.00017881
16:23:21|0.00017881
16:23:21|0.00017881
16:23:22|0.00017881
16:23:23|0.00017904
16:23:25|0.00017906
16:23:26|0.00017906
16:23:27|0.00017886
16:23:29|0.00017886
16:23:30|0.00018027
16:23:31|0.00018027
16:23:31|0.00018027
16:23:32|0.00018027
16:23:35|0.00017887
16:23:36|0.00017951
16:23:37|0.00017892
16:23:38|0.00017892
16:23:38|0.00017892
16:23:40|0.00017892
16:23:42|0.00017892
16:23:42|0.00017901
16:23:43|0.00017887
16:23:45|0.000179
16:23:45|0.000179
16:23:46|0.000179
16:23:47|0.000179
16:23:48|0.000179
16:23:49|0.000179
16:23:50|0.000179
16:23:51|0.000179
16:23:52|0.000179
16:23:53|0.000179
16:23:55|0.000179
16:23:57|0.000179
16:23:57|0.00017946
16:23:58|0.00017946
16:23:59|0.00017946
16:24:00|0.00017946
16:24:01|0.00017946
16:24:03|0.00017946
16:24:05|0.00017946
16:24:06|0.00017965
16:24:07|0.00017965
16:24:07|0.0001796
16:24:09|0.0001796
16:24:11|0.0001796
16:24:12|0.0001796
16:24:12|0.0001796
16:24:13|0.0001796
16:24:14|0.0001796
16:24:16|0.00017922
16:24:17|0.00017922
16:24:18|0.00017922
16:24:19|0.00017922
16:24:20|0.00017935
16:24:21|0.00017935
16:24:23|0.00017935
16:24:23|0.00017935
16:24:24|0.00017939
16:24:26|0.00017935
16:24:26|0.00017935
16:24:27|0.00017935
16:24:29|0.00017948
16:24:30|0.00017948
16:24:31|0.00017948
16:24:32|0.00017948
16:24:33|0.00017958
16:24:34|0.00017965
16:24:35|0.00017965
16:24:36|0.00017965
16:24:37|0.00017965
16:24:38|0.00017974
16:24:39|0.00017976
16:24:40|0.00017976
16:24:41|0.00017976
16:24:42|0.00017976
16:24:43|0.00018
16:24:45|0.00018
16:24:45|0.00018
16:24:47|0.00018
16:24:47|0.00018
16:24:48|0.00018
16:24:49|0.00018005
16:24:51|0.00018005
16:24:51|0.00018027
16:24:54|0.00018043
16:24:54|0.00018052
16:24:56|0.00018052
16:24:57|0.00018049
16:24:57|0.00018049
16:25:00|0.00018049
16:25:00|0.00018049
16:25:01|0.00018049
16:25:02|0.00018049
16:25:03|0.00018008
16:25:04|0.00018008
16:25:05|0.00018043
16:25:07|0.00018043
16:25:08|0.00018024
16:25:09|0.00018033
16:25:10|0.00018033
16:25:11|0.00018
16:25:12|0.00018028
16:25:13|0.00018028
16:25:14|0.00018003
16:25:16|0.00018003
16:25:17|0.00018003
16:25:19|0.00018003
16:25:20|0.00018003
16:25:20|0.00018003
16:25:22|0.00018003
16:25:23|0.00018003
16:25:23|0.00018003
16:25:24|0.00018003
16:25:26|0.00018003
16:25:27|0.00018022
16:25:27|0.00018022
16:25:29|0.00018049
16:25:30|0.00018049
16:25:31|0.00018049
16:25:32|0.00018053
16:25:33|0.00018053
16:25:34|0.00018053
16:25:34|0.00018053
16:25:36|0.00018053
16:25:37|0.00018053
16:25:38|0.00018053
16:25:39|0.00018053
16:25:41|0.00018053
16:25:41|0.00018053
16:25:42|0.00018053
16:25:43|0.00018053
16:25:44|0.00017897
16:25:45|0.00017897
16:25:46|0.00017897
16:25:47|0.00017897
16:25:48|0.00017982
16:25:49|0.00017982
16:25:50|0.00017982
16:25:51|0.00017982
16:25:52|0.00018009
16:25:54|0.00018009
16:25:54|0.00018009
16:25:56|0.00018009
16:25:57|0.00018009
16:25:58|0.00018009
16:25:59|0.00018009
16:26:00|0.00018008
16:26:01|0.00018008
16:26:02|0.00017981
16:26:03|0.00017981
16:26:04|0.00017981
16:26:05|0.00017981
16:26:07|0.00017981
16:26:08|0.00017981
16:26:10|0.00017981
16:26:10|0.00017981
16:26:11|0.00017981
16:26:13|0.00017981
16:26:14|0.00017981
16:26:14|0.00017997
16:26:17|0.00017951
16:26:17|0.00017951
16:26:18|0.00017951
16:26:19|0.00017951
16:26:21|0.00017951
16:26:21|0.00017951
16:26:23|0.00017981
16:26:25|0.00017981
16:26:26|0.00017981
16:26:27|0.00018007
16:26:28|0.00018007
16:26:29|0.00018007
16:26:30|0.00017988
16:26:32|0.00017988
16:26:33|0.0001801
16:26:35|0.00018053
16:26:36|0.00018098
16:26:36|0.00018098
16:26:38|0.00018044
16:26:38|0.00018019
16:26:39|0.00018019
16:26:41|0.00018019
16:26:42|0.00018019
16:26:43|0.00018007
16:26:44|0.00018007
16:26:45|0.00018007
16:26:45|0.00018007
16:26:46|0.00018007
16:26:48|0.00018007
16:26:49|0.00018007
16:26:50|0.00018007
16:26:51|0.00018007
16:26:52|0.00018007
16:26:53|0.00018007
16:26:54|0.0001803
16:26:55|0.0001803
16:26:55|0.00018034
16:26:56|0.00018034
16:26:57|0.00018034
16:26:58|0.00018034
16:26:59|0.00018034
16:27:01|0.00018034
16:27:01|0.00018034
16:27:02|0.00018034
16:27:05|0.00018034
16:27:06|0.00018066
16:27:08|0.00018066
16:27:10|0.00017968
16:27:10|0.00018068
16:27:11|0.0001802
16:27:12|0.0001802
16:27:13|0.0001802
16:27:14|0.0001802
16:27:16|0.00018049
16:27:17|0.00018039
16:27:17|0.00018039
16:27:18|0.00018039
16:27:19|0.00018039
16:27:20|0.00018039
16:27:22|0.00018039
16:27:24|0.00017964
16:27:24|0.00017964
16:27:25|0.00017918
16:27:27|0.00017934
16:27:27|0.00017934
16:27:28|0.00017951
16:27:29|0.00017951
16:27:30|0.00017951
16:27:31|0.00017985
16:27:32|0.00017972
16:27:33|0.00018
16:27:34|0.00018
16:27:35|0.00018
16:27:36|0.00018
16:27:37|0.00018
16:27:38|0.00018
16:27:39|0.00018
16:27:40|0.00018
16:27:41|0.00018
16:27:42|0.00018
16:27:43|0.00018
16:27:44|0.00018
16:27:45|0.00018
16:27:46|0.00018
16:27:47|0.00018
16:27:49|0.00017974
16:27:49|0.00017974
16:27:50|0.00017996
16:27:51|0.00017996
16:27:52|0.00017996
16:27:53|0.00017996
16:27:55|0.0001796
16:27:55|0.00018011
16:27:56|0.00017996
16:27:57|0.00017996
16:27:58|0.00017996
16:27:59|0.00017996
16:28:01|0.00017996
16:28:03|0.00017996
16:28:03|0.00017996
16:28:05|0.00017996
16:28:05|0.00017996
16:28:06|0.00017996
16:28:07|0.00017984
16:28:09|0.00017984
16:28:10|0.00017984
16:28:10|0.00017984
16:28:11|0.00017984
16:28:13|0.00017984
16:28:13|0.00017984
16:28:14|0.00017984
16:28:15|0.00017984
16:28:16|0.00017984
16:28:17|0.00018
16:28:18|0.00018
16:28:19|0.00018
16:28:20|0.00018
16:28:21|0.00018
16:28:22|0.00018
16:28:23|0.00018
16:28:24|0.00018037
16:28:25|0.00018037
16:28:26|0.00018037
16:28:27|0.00018037
16:28:28|0.00018037
16:28:29|0.00018037
16:28:30|0.00018023
16:28:31|0.00018037
16:28:32|0.00018037
16:28:33|0.00018037
16:28:35|0.00018037
16:28:35|0.00018037
16:28:36|0.00018037
16:28:37|0.00018037
16:28:38|0.00018037
16:28:40|0.00018021
16:28:41|0.00018021
16:28:43|0.00018021
16:28:44|0.00018021
16:28:45|0.00018021
16:28:46|0.00018021
16:28:47|0.00018021
16:28:48|0.00018021
16:28:48|0.00017903
16:28:50|0.00017903
16:28:50|0.00017903
16:28:51|0.00017903
16:28:52|0.00017903
16:28:54|0.00017903
16:28:54|0.00017903
16:28:57|0.000179
16:28:58|0.000179
16:28:59|0.00017899
16:29:00|0.00017899
16:29:02|0.000179
16:29:03|0.00017869
16:29:05|0.00017954
16:29:05|0.00017874
16:29:07|0.00017899
16:29:08|0.00017899
16:29:09|0.00017866
16:29:10|0.00017866
16:29:12|0.00017864
16:29:13|0.00017864
16:29:14|0.00017864
16:29:15|0.00017864
16:29:16|0.00017864
16:29:17|0.00017864
16:29:18|0.00017864
16:29:19|0.00017909
16:29:20|0.00017909
16:29:21|0.00017909
16:29:22|0.00017909
16:29:23|0.00017894
16:29:24|0.00017894
16:29:26|0.00017901
16:29:26|0.00017901
16:29:27|0.00017901
16:29:29|0.00017997
16:29:30|0.00017997
16:29:32|0.00017939
16:29:32|0.00017845
16:29:33|0.00017845
16:29:34|0.00017898
16:29:35|0.00017848
16:29:36|0.00017848
16:29:37|0.00017848
16:29:38|0.00017848
16:29:39|0.00017848
16:29:40|0.00017848
16:29:41|0.00017848
16:29:42|0.00017916
16:29:43|0.00017916
16:29:44|0.00017916
16:29:45|0.00017916
16:29:46|0.00017916
16:29:47|0.00017916
16:29:48|0.00017916
16:29:49|0.00017916
16:29:51|0.00017916
16:29:51|0.00017916
16:29:52|0.00017916
16:29:53|0.00017894
16:29:54|0.00017894
16:29:55|0.00017894
16:29:56|0.00017894
16:29:57|0.00017894
16:30:00|0.00017821
16:30:01|0.00017821
16:30:01|0.00017821
16:30:02|0.00017821
16:30:05|0.00017821
16:30:05|0.00017821
16:30:06|0.00017842
16:30:07|0.00017842
16:30:08|0.00017842
16:30:09|0.00017842
16:30:11|0.00017842
16:30:12|0.00017818
16:30:13|0.00017818
16:30:15|0.00017818
16:30:16|0.00017818
16:30:17|0.0001775
16:30:18|0.00017736
16:30:19|0.00017736
16:30:20|0.00017736
16:30:21|0.00017736
16:30:22|0.00017703
16:30:23|0.00017703
16:30:24|0.00017703
16:30:25|0.000177
16:30:26|0.000177
16:30:27|0.00017667
16:30:28|0.00017647
16:30:29|0.00017647
16:30:30|0.00017655
16:30:31|0.00017655
16:30:32|0.00017655
16:30:33|0.00017655
16:30:34|0.00017632
16:30:35|0.00017627
16:30:36|0.00017607
16:30:37|0.00017607
16:30:39|0.00017545
16:30:40|0.00017545
16:30:40|0.00017545
16:30:42|0.00017545
16:30:42|0.00017545
16:30:43|0.00017443
16:30:45|0.00017443
16:30:45|0.00017505
16:30:47|0.00017505
16:30:47|0.0001751
16:30:48|0.0001751
16:30:49|0.00017505
16:30:51|0.00017505
16:30:51|0.00017443
16:30:52|0.00017443
16:30:54|0.00017443
16:30:55|0.00017496
16:30:56|0.00017496
16:30:56|0.00017532
16:30:57|0.00017601
16:30:58|0.00017627
16:30:59|0.00017627
16:31:01|0.00017569
16:31:02|0.00017569
16:31:04|0.00017569
16:31:06|0.00017644
16:31:06|0.00017752
16:31:07|0.00017795
16:31:08|0.00017776
16:31:09|0.00017627
16:31:10|0.00017627
16:31:12|0.00017731
16:31:13|0.00017731
16:31:14|0.00017762
16:31:15|0.00017762
16:31:15|0.00017779
16:31:17|0.00017804
16:31:18|0.00017804
16:31:20|0.00017821
16:31:21|0.00017821
16:31:21|0.00017872
16:31:22|0.00017783
16:31:23|0.00017783
16:31:25|0.00017783
16:31:26|0.00017783
16:31:27|0.00017783
16:31:29|0.00017783
16:31:30|0.00017783
16:31:32|0.00017783
16:31:32|0.00017783
16:31:33|0.00017783
16:31:34|0.00017783
16:31:35|0.00017795
16:31:36|0.00017795
16:31:37|0.00017795
16:31:38|0.00017795
16:31:40|0.00017795
16:31:40|0.00017795
16:31:41|0.00017787
16:31:42|0.00017787
16:31:43|0.00017787
16:31:44|0.00017826
16:31:45|0.00017826
16:31:47|0.00017826
16:31:47|0.00017808
16:31:48|0.00017808
16:31:49|0.00017805
16:31:50|0.00017805
16:31:51|0.00017769
16:31:52|0.00017769
16:31:53|0.00017769
16:31:55|0.00017769
16:31:56|0.00017769
16:31:56|0.00017769
16:31:57|0.00017769
16:31:59|0.00017769
16:32:00|0.00017769
16:32:01|0.00017769
16:32:02|0.00017771
16:32:02|0.00017771
16:32:04|0.00017776
16:32:04|0.00017795
16:32:06|0.00017795
16:32:07|0.00017795
16:32:08|0.00017795
16:32:10|0.00017795
16:32:11|0.00017795
16:32:11|0.00017629
16:32:14|0.00017629
16:32:14|0.00017767
16:32:15|0.00017783
16:32:17|0.00017761
16:32:18|0.00017765
16:32:19|0.00017765
16:32:21|0.00017731
16:32:21|0.00017654
16:32:22|0.00017654
16:32:23|0.00017644
16:32:25|0.00017644
16:32:25|0.00017644
16:32:26|0.00017644
16:32:27|0.00017798
16:32:29|0.00017742
16:32:29|0.00017741
16:32:30|0.00017741
16:32:31|0.00017673
16:32:32|0.0001767
16:32:33|0.0001767
16:32:34|0.0001767
16:32:36|0.00017708
16:32:36|0.00017708
16:32:37|0.00017708
16:32:39|0.00017708
16:32:41|0.00017736
16:32:42|0.00017736
16:32:43|0.00017736
16:32:43|0.00017728
16:32:45|0.00017728
16:32:45|0.00017728
16:32:47|0.00017728
16:32:47|0.00017728
16:32:49|0.00017728
16:32:50|0.00017728
16:32:50|0.00017728
16:32:51|0.00017728
16:32:52|0.00017728
16:32:53|0.00017741
16:32:55|0.00017741
16:32:56|0.00017741
16:32:57|0.00017741
16:32:58|0.00017741
16:32:59|0.00017741
16:33:00|0.00017741
16:33:01|0.00017741
16:33:03|0.00017741
16:33:04|0.00017741
16:33:04|0.00017741
16:33:06|0.00017741
16:33:08|0.00017741
16:33:09|0.00017741
16:33:10|0.00017741
16:33:12|0.00017741
16:33:13|0.00017707
16:33:14|0.00017707
16:33:15|0.00017703
16:33:16|0.00017703
16:33:17|0.00017701
16:33:18|0.000177
16:33:19|0.00017655
16:33:20|0.00017655
16:33:21|0.00017655
16:33:22|0.000177
16:33:23|0.000177
16:33:24|0.000177
16:33:25|0.000177
16:33:26|0.00017669
16:33:27|0.00017669
16:33:28|0.00017659
16:33:29|0.00017659
16:33:30|0.00017689
16:33:31|0.00017689
16:33:32|0.000177
16:33:33|0.000177
16:33:34|0.000177
16:33:35|0.000177
16:33:36|0.000177
16:33:37|0.00017699
16:33:38|0.00017694
16:33:39|0.00017694
16:33:40|0.00017689
16:33:42|0.0001769
16:33:42|0.00017699
16:33:43|0.00017699
16:33:45|0.00017689
16:33:45|0.00017689
16:33:47|0.00017689
16:33:47|0.00017689
16:33:48|0.00017689
16:33:50|0.00017689
16:33:50|0.00017689
16:33:51|0.00017689
16:33:53|0.00017689
16:33:53|0.00017689
16:33:54|0.00017858
16:33:55|0.00017858
16:33:56|0.00017858
16:33:58|0.00017858
16:33:58|0.00017858
16:33:59|0.00017858
16:34:00|0.00017858
16:34:02|0.00017858
16:34:03|0.00017858
16:34:04|0.00017706
16:34:04|0.00017706
16:34:05|0.00017706
16:34:08|0.00017763
16:34:08|0.00017757
16:34:09|0.00017653
16:34:11|0.00017637
16:34:12|0.00017607
16:34:13|0.00017534
16:34:14|0.00017541
16:34:15|0.00017545
16:34:16|0.00017723
16:34:17|0.00017723
16:34:18|0.00017723
16:34:20|0.00017639
16:34:21|0.00017639
16:34:22|0.00017639
16:34:23|0.00017639
16:34:24|0.00017576
16:34:26|0.00017576
16:34:27|0.00017576
16:34:29|0.00017661
16:34:29|0.00017661
16:34:30|0.00017661
16:34:31|0.00017594
16:34:32|0.00017594
16:34:33|0.00017594
16:34:34|0.00017597
16:34:35|0.00017597
16:34:37|0.00017597
16:34:38|0.00017597
16:34:39|0.00017597
16:34:40|0.00017597
16:34:41|0.00017502
16:34:43|0.00017502
16:34:43|0.00017502
16:34:44|0.00017592
16:34:45|0.00017592
16:34:46|0.00017554
16:34:47|0.00017602
16:34:48|0.00017597
16:34:50|0.00017597
16:34:51|0.00017597
16:34:51|0.00017597
16:34:52|0.00017597
16:34:53|0.00017597
16:34:54|0.00017597
16:34:56|0.00017597
16:34:57|0.00017583
16:34:58|0.00017571
16:34:59|0.00017571
16:35:00|0.00017571
16:35:02|0.00017571
16:35:03|0.00017571
16:35:04|0.00017571
16:35:05|0.00017571
16:35:06|0.00017571
16:35:07|0.00017571
16:35:08|0.00017571
16:35:10|0.00017571
16:35:12|0.00017571
16:35:12|0.00017571
16:35:13|0.00017571
16:35:14|0.00017571
16:35:15|0.00017586
16:35:17|0.00017586
16:35:17|0.00017586
16:35:18|0.00017586
16:35:19|0.00017586
16:35:21|0.00017586
16:35:22|0.00017586
16:35:23|0.00017575
16:35:24|0.00017575
16:35:25|0.00017575
16:35:27|0.00017575
16:35:28|0.00017575
16:35:28|0.00017575
16:35:30|0.00017575
16:35:31|0.00017575
16:35:32|0.00017575
16:35:33|0.00017534
16:35:34|0.00017534
16:35:35|0.00017534
16:35:36|0.00017534
16:35:37|0.00017567
16:35:38|0.00017574
16:35:38|0.00017574
16:35:39|0.00017574
16:35:41|0.00017574
16:35:41|0.00017534
16:35:42|0.00017496
16:35:44|0.00017496
16:35:45|0.00017496
16:35:46|0.00017496
16:35:47|0.00017523
16:35:47|0.00017523
16:35:49|0.00017493
16:35:50|0.00017493
16:35:51|0.00017516
16:35:52|0.00017493
16:35:53|0.00017493
16:35:54|0.00017495
16:35:55|0.00017489
16:35:56|0.00017489
16:35:56|0.00017489
16:35:58|0.00017487
16:35:59|0.00017487
16:36:00|0.00017487
16:36:00|0.00017487
16:36:01|0.00017487
16:36:04|0.00017437
16:36:05|0.00017456
16:36:06|0.00017456
16:36:08|0.00017456
16:36:08|0.00017456
16:36:11|0.00017456
16:36:13|0.00017456
16:36:14|0.00017456
16:36:15|0.00017416
16:36:16|0.00017416
16:36:17|0.00017463
16:36:18|0.00017463
16:36:19|0.00017463
16:36:21|0.00017463
16:36:22|0.00017457
16:36:23|0.00017437
16:36:23|0.00017419
16:36:24|0.00017419
16:36:25|0.00017419
16:36:26|0.00017457
16:36:29|0.00017476
16:36:30|0.00017476
16:36:31|0.00017467
16:36:32|0.00017467
16:36:33|0.00017467
16:36:34|0.00017462
16:36:36|0.00017462
16:36:37|0.00017462
16:36:37|0.00017459
16:36:38|0.00017459
16:36:40|0.00017459
16:36:41|0.00017459
16:36:42|0.00017459
16:36:43|0.00017482
16:36:44|0.00017482
16:36:45|0.00017476
16:36:46|0.00017476
16:36:47|0.00017495
16:36:48|0.00017561
16:36:49|0.00017561
16:36:50|0.00017561
16:36:51|0.00017561
16:36:52|0.00017561
16:36:54|0.00017575
16:36:55|0.00017575
16:36:56|0.00017563
16:36:57|0.00017563
16:36:58|0.00017491
16:36:59|0.00017491
16:37:00|0.0001754
16:37:01|0.0001754
16:37:03|0.0001754
16:37:05|0.0001754
16:37:06|0.0001754
16:37:06|0.0001756
16:37:07|0.00017568
16:37:09|0.00017569
16:37:10|0.00017573
16:37:10|0.00017571
16:37:12|0.0001757
16:37:13|0.0001757
16:37:14|0.0001757
16:37:15|0.00017575
16:37:16|0.00017575
16:37:18|0.00017575
16:37:19|0.0001766
16:37:19|0.00017594
16:37:20|0.00017604
16:37:22|0.00017604
16:37:23|0.00017604
16:37:23|0.00017604
16:37:26|0.0001765
16:37:26|0.00017631
16:37:28|0.00017631
16:37:28|0.00017631
16:37:30|0.00017631
16:37:31|0.00017631
16:37:32|0.00017682
16:37:33|0.000177
16:37:34|0.000177
16:37:35|0.000177
16:37:36|0.00017673
16:37:37|0.00017673
16:37:38|0.00017673
16:37:39|0.00017673
16:37:40|0.00017688
16:37:41|0.00017688
16:37:42|0.00017688
16:37:43|0.00017688
16:37:44|0.00017676
16:37:45|0.00017676
16:37:46|0.00017709
16:37:47|0.00017709
16:37:48|0.00017709
16:37:49|0.00017709
16:37:50|0.00017709
16:37:51|0.00017662
16:37:52|0.0001766
16:37:53|0.0001766
16:37:54|0.0001766
16:37:55|0.0001766
16:37:56|0.0001766
16:37:57|0.0001766
16:37:58|0.0001766
16:37:59|0.00017665
16:38:00|0.00017665
16:38:01|0.00017644
16:38:03|0.00017644
16:38:03|0.00017644
16:38:05|0.00017644
16:38:07|0.00017674
16:38:09|0.00017674
16:38:09|0.00017681
16:38:10|0.00017681
16:38:12|0.00017673
16:38:12|0.00017671
16:38:14|0.00017652
16:38:15|0.000177
16:38:17|0.00017669
16:38:18|0.00017669
16:38:19|0.00017669
16:38:20|0.00017631
16:38:21|0.00017621
16:38:22|0.00017618
16:38:23|0.00017618
16:38:24|0.00017618
16:38:25|0.0001765
16:38:26|0.0001765
16:38:27|0.0001765
16:38:28|0.0001765
16:38:30|0.0001765
16:38:31|0.00017623
16:38:32|0.00017618
16:38:33|0.00017618
16:38:34|0.00017618
16:38:35|0.00017601
16:38:36|0.00017564
16:38:37|0.00017564
16:38:39|0.00017554
16:38:40|0.00017554
16:38:40|0.00017563
16:38:43|0.00017562
16:38:44|0.00017555
16:38:44|0.00017555
16:38:46|0.00017575
16:38:47|0.00017564
16:38:47|0.00017564
16:38:49|0.00017564
16:38:51|0.00017556
16:38:51|0.00017556
16:38:53|0.00017556
16:38:53|0.00017556
16:38:54|0.00017586
16:38:55|0.00017586
16:38:56|0.00017586
16:38:57|0.00017586
16:38:58|0.00017586
16:38:59|0.00017586
16:39:01|0.00017586
16:39:03|0.00017586
16:39:04|0.00017586
16:39:05|0.00017586
16:39:06|0.00017586
16:39:08|0.00017586
16:39:10|0.00017586
16:39:12|0.00017586
16:39:13|0.00017586
16:39:14|0.00017586
16:39:15|0.00017586
16:39:17|0.00017586
16:39:18|0.00017586
16:39:19|0.00017586
16:39:20|0.00017586
16:39:21|0.00017584
16:39:21|0.00017584
16:39:23|0.00017584
16:39:25|0.00017584
16:39:25|0.00017586
16:39:26|0.00017607
16:39:27|0.00017607
16:39:28|0.00017606
16:39:30|0.00017606
16:39:30|0.00017606
16:39:31|0.00017606
16:39:33|0.00017606
16:39:33|0.00017641
16:39:35|0.00017641
16:39:36|0.00017651
16:39:37|0.00017651
16:39:38|0.00017644
16:39:40|0.00017633
16:39:41|0.00017633
16:39:42|0.00017633
16:39:42|0.00017633
16:39:43|0.00017633
16:39:45|0.00017633
16:39:46|0.00017633
16:39:47|0.00017633
16:39:47|0.00017633
16:39:49|0.00017633
16:39:50|0.00017633
16:39:50|0.00017633
16:39:51|0.00017633
16:39:52|0.00017633
16:39:54|0.00017633
16:39:54|0.00017641
16:39:55|0.00017641
16:39:57|0.00017641
16:39:58|0.00017641
16:39:59|0.00017641
16:39:59|0.00017641
16:40:00|0.00017633
16:40:02|0.00017633
16:40:02|0.00017633
16:40:04|0.00017633
16:40:04|0.00017633
16:40:06|0.00017633
16:40:08|0.00017633
16:40:10|0.0001768
16:40:11|0.00017619
16:40:13|0.00017619
16:40:14|0.00017666
16:40:14|0.00017666
16:40:17|0.00017627
16:40:17|0.00017621
16:40:19|0.00017621
16:40:20|0.00017621
16:40:21|0.00017621
16:40:22|0.00017621
16:40:23|0.00017621
16:40:24|0.00017621
16:40:24|0.00017621
16:40:26|0.00017621
16:40:27|0.00017621
16:40:28|0.00017624
16:40:28|0.00017624
16:40:30|0.00017624
16:40:30|0.0001762
16:40:31|0.0001762
16:40:33|0.0001762
16:40:34|0.0001762
16:40:35|0.0001762
16:40:36|0.0001762
16:40:37|0.0001762
16:40:37|0.0001762
16:40:39|0.0001762
16:40:40|0.00017564
16:40:41|0.00017612
16:40:42|0.00017612
16:40:43|0.00017612
16:40:43|0.00017612
16:40:44|0.00017603
16:40:46|0.00017603
16:40:47|0.00017603
16:40:48|0.00017603
16:40:49|0.00017603
16:40:50|0.00017603
16:40:50|0.00017603
16:40:52|0.00017586
16:40:52|0.000176
16:40:53|0.00017561
16:40:54|0.00017561
16:40:56|0.00017561
16:40:56|0.00017582
16:40:57|0.00017582
16:40:59|0.00017582
16:40:59|0.00017582
16:41:01|0.00017582
16:41:02|0.00017582
16:41:03|0.00017507
16:41:05|0.00017542
16:41:05|0.00017542
16:41:08|0.00017527
16:41:08|0.00017527
16:41:09|0.00017527
16:41:11|0.00017548
16:41:12|0.00017603
16:41:13|0.00017585
16:41:14|0.00017633
16:41:15|0.00017633
16:41:16|0.00017633
16:41:17|0.00017633
16:41:19|0.00017661
16:41:20|0.00017661
16:41:21|0.00017642
16:41:22|0.00017693
16:41:24|0.00017677
16:41:25|0.00017677
16:41:26|0.0001765
16:41:27|0.0001756
16:41:28|0.0001756
16:41:29|0.00017598
16:41:30|0.00017598
16:41:31|0.0001762
16:41:32|0.00017661
16:41:33|0.00017661
16:41:34|0.00017661
16:41:35|0.00017661
16:41:36|0.00017634
16:41:37|0.00017634
16:41:38|0.00017634
16:41:39|0.00017634
16:41:40|0.00017661
16:41:41|0.00017661
16:41:42|0.00017661
16:41:43|0.00017661
16:41:44|0.00017661
16:41:45|0.00017661
16:41:46|0.00017661
16:41:48|0.00017599
16:41:49|0.00017604
16:41:50|0.00017604
16:41:51|0.00017604
16:41:52|0.00017604
16:41:53|0.00017604
16:41:54|0.00017604
16:41:55|0.00017604
16:41:56|0.00017604
16:41:57|0.00017604
16:41:58|0.00017604
16:41:59|0.00017604
16:42:00|0.0001765
16:42:01|0.0001765
16:42:02|0.0001765
16:42:03|0.0001765
16:42:04|0.0001767
16:42:05|0.00017625
16:42:06|0.00017625
16:42:07|0.00017625
16:42:08|0.00017625
16:42:10|0.00017625
16:42:12|0.00017625
16:42:13|0.00017625
16:42:14|0.00017625
16:42:15|0.00017625
16:42:16|0.00017625
16:42:17|0.00017625
16:42:18|0.00017625
16:42:19|0.00017625
16:42:20|0.00017625
16:42:21|0.00017625
16:42:22|0.00017605
16:42:23|0.00017605
16:42:24|0.00017605
16:42:25|0.00017605
16:42:27|0.00017605
16:42:28|0.00017605
16:42:29|0.00017605
16:42:29|0.00017605
16:42:31|0.00017605
16:42:32|0.00017605
16:42:33|0.00017605
16:42:33|0.00017605
16:42:35|0.00017605
16:42:36|0.0001766
16:42:37|0.0001766
16:42:38|0.0001766
16:42:39|0.0001766
16:42:39|0.00017625
16:42:41|0.00017624
16:42:41|0.00017624
16:42:43|0.00017624
16:42:44|0.00017624
16:42:45|0.00017624
16:42:46|0.00017624
16:42:47|0.00017624
16:42:47|0.0001765
16:42:48|0.0001765
16:42:49|0.00017667
16:42:50|0.00017658
16:42:52|0.00017658
16:42:53|0.00017658
16:42:54|0.00017658
16:42:55|0.00017651
16:42:55|0.00017651
16:42:57|0.00017651
16:42:58|0.00017651
16:42:59|0.00017651
16:42:59|0.00017651
16:43:00|0.00017651
16:43:01|0.00017651
16:43:03|0.00017651
16:43:04|0.00017651
16:43:04|0.00017651
16:43:06|0.00017651
16:43:07|0.00017651
16:43:07|0.00017651
16:43:09|0.00017686
16:43:10|0.00017686
16:43:11|0.00017686
16:43:13|0.00017686
16:43:14|0.00017686
16:43:15|0.00017686
16:43:15|0.00017691
16:43:18|0.00017668
16:43:19|0.00017668
16:43:20|0.00017686
16:43:21|0.00017686
16:43:22|0.00017686
16:43:22|0.00017686
16:43:23|0.00017686
16:43:25|0.00017686
16:43:26|0.00017686
16:43:27|0.00017686
16:43:27|0.00017686
16:43:28|0.00017686
16:43:30|0.00017657
16:43:30|0.00017657
16:43:31|0.00017657
16:43:32|0.00017657
16:43:33|0.00017657
16:43:35|0.00017657
16:43:35|0.00017651
16:43:37|0.00017637
16:43:37|0.00017637
16:43:39|0.00017637
16:43:41|0.00017637
16:43:41|0.00017643
16:43:42|0.00017643
16:43:44|0.00017643
16:43:45|0.00017643
16:43:46|0.00017643
16:43:47|0.00017637
16:43:47|0.00017647
16:43:48|0.00017647
16:43:50|0.00017647
16:43:51|0.00017646
16:43:52|0.00017646
16:43:53|0.00017616
16:43:54|0.00017616
16:43:55|0.00017616
16:43:56|0.00017616
16:43:57|0.00017616
16:43:58|0.00017616
16:43:59|0.00017616
16:44:00|0.00017616
16:44:01|0.00017616
16:44:02|0.00017616
16:44:03|0.00017616
16:44:04|0.00017658
16:44:05|0.00017658
16:44:06|0.00017658
16:44:07|0.0001761
16:44:08|0.000176
16:44:09|0.00017598
16:44:11|0.00017598
16:44:13|0.00017579
16:44:13|0.00017579
16:44:15|0.00017579
16:44:15|0.00017579
16:44:16|0.00017579
16:44:17|0.00017579
16:44:20|0.00017579
16:44:20|0.00017579
16:44:22|0.00017598
16:44:24|0.00017598
16:44:25|0.00017598
16:44:25|0.00017598
16:44:28|0.00017598
16:44:28|0.00017598
16:44:29|0.00017598
16:44:30|0.00017598
16:44:31|0.00017598
16:44:32|0.00017598
16:44:33|0.00017598
16:44:35|0.00017598
16:44:36|0.00017598
16:44:37|0.00017575
16:44:38|0.00017575
16:44:39|0.00017575
16:44:40|0.00017575
16:44:41|0.00017595
16:44:42|0.00017595
16:44:43|0.00017595
16:44:44|0.00017595
16:44:45|0.00017595
16:44:46|0.00017584
16:44:47|0.00017579
16:44:48|0.00017579
16:44:49|0.00017579
16:44:50|0.00017579
16:44:51|0.00017579
16:44:52|0.00017579
16:44:53|0.00017579
16:44:54|0.00017579
16:44:55|0.00017579
16:44:56|0.00017579
16:44:57|0.00017579
16:44:58|0.00017579
16:44:59|0.00017579
16:45:00|0.00017579
16:45:01|0.00017579
16:45:02|0.00017579
16:45:03|0.0001757
16:45:04|0.0001757
16:45:05|0.0001757
16:45:06|0.0001757
16:45:08|0.0001757
16:45:09|0.00017563
16:45:10|0.00017563
16:45:11|0.0001756
16:45:11|0.0001756
16:45:12|0.0001756
16:45:14|0.0001756
16:45:14|0.0001756
16:45:16|0.00017579
16:45:18|0.00017579
16:45:18|0.00017579
16:45:21|0.00017579
16:45:22|0.00017579
16:45:23|0.00017613
16:45:24|0.00017613
16:45:25|0.00017613
16:45:26|0.00017613
16:45:27|0.00017573
16:45:28|0.00017573
16:45:29|0.00017573
16:45:30|0.00017573
16:45:31|0.00017573
16:45:32|0.00017573
16:45:33|0.00017573
16:45:34|0.00017573
16:45:35|0.00017569
16:45:36|0.00017569
16:45:37|0.00017569
16:45:39|0.00017569
16:45:39|0.00017569
16:45:41|0.00017569
16:45:42|0.00017554
16:45:42|0.00017554
16:45:43|0.00017554
16:45:45|0.00017554
16:45:45|0.00017554
16:45:46|0.00017554
16:45:47|0.00017554
16:45:49|0.00017503
16:45:49|0.00017503
16:45:52|0.000175
16:45:52|0.000175
16:45:53|0.00017503
16:45:55|0.00017491
16:45:55|0.00017491
16:45:57|0.00017423
16:45:57|0.00017423
16:45:59|0.0001742
16:45:59|0.0001742
16:46:00|0.0001742
16:46:01|0.0001742
16:46:03|0.0001737
16:46:03|0.00017339
16:46:06|0.00017359
16:46:06|0.00017359
16:46:07|0.00017336
16:46:08|0.00017336
16:46:09|0.00017336
16:46:10|0.00017311
16:46:11|0.00017311
16:46:13|0.00017303
16:46:14|0.00017303
16:46:16|0.00017312
16:46:18|0.00017323
16:46:19|0.00017322
16:46:20|0.00017322
16:46:21|0.00017301
16:46:22|0.0001728
16:46:23|0.00017269
16:46:24|0.00017269
16:46:26|0.0001726
16:46:26|0.00017153
16:46:28|0.00017066
16:46:30|0.00017148
16:46:30|0.00017106
16:46:31|0.00017061
16:46:32|0.00017085
16:46:34|0.00017053
16:46:34|0.00017062
16:46:35|0.00017024
16:46:37|0.00017013
16:46:38|0.00017013
16:46:40|0.00016986
16:46:40|0.00016986
16:46:41|0.00016935
16:46:43|0.00016898
16:46:44|0.00016864
16:46:45|0.00016857
16:46:46|0.00016854
16:46:47|0.00016851
16:46:48|0.00016812
16:46:49|0.00016812
16:46:50|0.00016812
16:46:51|0.0001682
16:46:52|0.00016832
16:46:53|0.00016874
16:46:54|0.00016836
16:46:55|0.00016869
16:46:56|0.00016885
16:46:57|0.00016897
16:46:58|0.00016823
16:46:59|0.00016838
16:47:00|0.00016828
16:47:01|0.0001682
16:47:02|0.00016798
16:47:03|0.00016828
16:47:04|0.00016812
16:47:05|0.00016894
16:47:06|0.000169
16:47:07|0.00016898
16:47:08|0.00017
16:47:09|0.00017
16:47:10|0.00017
16:47:11|0.00017
16:47:12|0.00017
16:47:13|0.00017
16:47:15|0.00017
16:47:17|0.00016982
16:47:17|0.00016982
16:47:18|0.00016996
16:47:19|0.00016999
16:47:20|0.00016999
16:47:22|0.00016999
16:47:23|0.00016953
16:47:24|0.00016953
16:47:26|0.00016953
16:47:27|0.00016925
16:47:28|0.00016936
16:47:29|0.000169
16:47:29|0.000169
16:47:32|0.000169
16:47:33|0.000169
16:47:35|0.00016908
16:47:35|0.00016908
16:47:37|0.000169
16:47:38|0.00016894
16:47:39|0.000169
16:47:40|0.00016722
16:47:41|0.00016722
16:47:42|0.00016722
16:47:43|0.00016722
16:47:44|0.00016911
16:47:45|0.00016911
16:47:46|0.00016911
16:47:47|0.00016841
16:47:48|0.00016969
16:47:49|0.00016953
16:47:50|0.00016953
16:47:51|0.00016953
16:47:52|0.00016953
16:47:53|0.00016962
16:47:54|0.00016959
16:47:55|0.00016962
16:47:57|0.00016962
16:47:57|0.00016962
16:47:58|0.00016962
16:47:59|0.00016952
16:48:00|0.00016952
16:48:02|0.00016952
16:48:02|0.00016952
16:48:04|0.00016875
16:48:05|0.00016875
16:48:06|0.00016875
16:48:07|0.00016962
16:48:08|0.00016962
16:48:08|0.0001689
16:48:09|0.00016895
16:48:11|0.00016832
16:48:12|0.0001683
16:48:13|0.00016818
16:48:13|0.00016812
16:48:16|0.00016801
16:48:17|0.000168
16:48:19|0.0001675
16:48:21|0.0001675
16:48:22|0.000167
16:48:22|0.00016647
16:48:24|0.0001665
16:48:25|0.0001665
16:48:26|0.0001665
16:48:26|0.00016666
16:48:28|0.0001665
16:48:29|0.0001665
16:48:30|0.0001665
16:48:31|0.0001665
16:48:31|0.00016584
16:48:32|0.00016584
16:48:33|0.00016631
16:48:35|0.00016614
16:48:36|0.00016675
16:48:37|0.00016582
16:48:38|0.00016584
16:48:38|0.00016634
16:48:40|0.00016584
16:48:40|0.00016626
16:48:41|0.0001667
16:48:43|0.00016655
16:48:44|0.00016655
16:48:45|0.00016662
16:48:47|0.00016605
16:48:48|0.00016605
16:48:49|0.00016675
16:48:50|0.0001662
16:48:51|0.000166
16:48:52|0.00016563
16:48:53|0.00016563
16:48:54|0.00016563
16:48:55|0.0001657
16:48:56|0.00016591
16:48:57|0.00016565
16:48:58|0.0001657
16:49:00|0.000164
16:49:01|0.00016553
16:49:03|0.00016565
16:49:04|0.00016568
16:49:04|0.00016553
16:49:05|0.00016583
16:49:07|0.00016553
16:49:08|0.00016583
16:49:08|0.00016565
16:49:10|0.00016568
16:49:10|0.00016563
16:49:13|0.00016574
16:49:14|0.00016553
16:49:14|0.00016562
16:49:16|0.0001655
16:49:17|0.00016523
16:49:19|0.00016523
16:49:20|0.00016523
16:49:22|0.00016526
16:49:23|0.00016526
16:49:24|0.00016515
16:49:25|0.00016515
16:49:27|0.00016515
16:49:28|0.00016462
16:49:29|0.00016451
16:49:30|0.00016426
16:49:31|0.00016426
16:49:32|0.000165
16:49:33|0.00016479
16:49:34|0.00016479
16:49:35|0.00016479
16:49:36|0.00016519
16:49:37|0.00016426
16:49:38|0.00016499
16:49:39|0.000165
16:49:40|0.000165
16:49:41|0.000165
16:49:42|0.00016598
16:49:43|0.00016499
16:49:44|0.00016499
16:49:45|0.00016499
16:49:46|0.00016468
16:49:47|0.00016481
16:49:48|0.00016489
16:49:50|0.00016468
16:49:50|0.00016468
16:49:52|0.00016468
16:49:52|0.00016468
16:49:54|0.00016468
16:49:54|0.00016493
16:49:56|0.00016493
16:49:56|0.00016493
16:49:57|0.00016469
16:49:58|0.00016499
16:49:59|0.00016499
16:50:00|0.00016503
16:50:02|0.00016504
16:50:02|0.00016526
16:50:03|0.00016513
16:50:04|0.00016514
16:50:06|0.00016503
16:50:07|0.00016523
16:50:08|0.00016522
16:50:10|0.00016522
16:50:11|0.00016531
16:50:11|0.00016532
16:50:13|0.00016532
16:50:14|0.00016532
16:50:14|0.00016532
16:50:16|0.00016539
16:50:18|0.00016539
16:50:19|0.00016548
16:50:20|0.0001655
16:50:21|0.00016555
16:50:22|0.00016555
16:50:23|0.00016547
16:50:24|0.00016547
16:50:25|0.00016547
16:50:26|0.00016513
16:50:27|0.00016548
16:50:28|0.00016548
16:50:29|0.00016548
16:50:30|0.00016548
16:50:31|0.00016548
16:50:32|0.00016548
16:50:33|0.00016536
16:50:34|0.00016535
16:50:35|0.00016525
16:50:36|0.00016525
16:50:37|0.00016525
16:50:38|0.0001657
16:50:39|0.0001657
16:50:40|0.0001652
16:50:41|0.00016542
16:50:43|0.00016539
16:50:44|0.00016541
16:50:44|0.00016541
16:50:46|0.00016536
16:50:47|0.00016376
16:50:47|0.00016376
16:50:48|0.00016376
16:50:50|0.00016376
16:50:51|0.00016361
16:50:52|0.00016401
16:50:53|0.00016396
16:50:54|0.00016376
16:50:54|0.00016401
16:50:55|0.00016401
16:50:56|0.0001641
16:50:57|0.0001641
16:50:59|0.00016376
16:50:59|0.00016361
16:51:01|0.00016365
16:51:01|0.00016365
16:51:03|0.00016446
16:51:03|0.00016446
16:51:04|0.0001645
16:51:05|0.00016494
16:51:07|0.000165
16:51:09|0.00016458
16:51:10|0.00016508
16:51:10|0.00016508
16:51:11|0.0001653
16:51:13|0.00016453
16:51:14|0.00016453
16:51:14|0.00016453
16:51:15|0.0001657
16:51:17|0.0001657
16:51:18|0.00016535
16:51:20|0.00016535
16:51:21|0.00016535
16:51:21|0.00016578
16:51:24|0.00016578
16:51:26|0.00016528
16:51:26|0.00016528
16:51:27|0.00016528
16:51:29|0.00016564
16:51:30|0.0001657
16:51:31|0.00016571
16:51:32|0.00016571
16:51:33|0.00016597
16:51:34|0.00016597
16:51:35|0.00016577
16:51:36|0.00016577
16:51:37|0.00016577
16:51:38|0.00016577
16:51:39|0.00016577
16:51:40|0.00016571
16:51:41|0.00016554
16:51:42|0.00016529
16:51:43|0.00016529
16:51:44|0.00016529
16:51:45|0.00016529
16:51:46|0.00016529
16:51:47|0.00016529
16:51:48|0.00016571
16:51:49|0.00016588
16:51:50|0.00016588
16:51:51|0.00016588
16:51:52|0.00016588
16:51:53|0.000166
16:51:54|0.000166
16:51:55|0.00016617
16:51:56|0.00016617
16:51:57|0.00016617
16:51:58|0.00016617
16:51:59|0.00016611
16:52:00|0.00016618
16:52:01|0.00016618
16:52:02|0.0001664
16:52:03|0.000166
16:52:04|0.00016604
16:52:05|0.00016609
16:52:07|0.00016609
16:52:09|0.00016609
16:52:10|0.00016574
16:52:10|0.00016541
16:52:12|0.00016541
16:52:13|0.00016541
16:52:14|0.00016577
16:52:15|0.0001658
16:52:16|0.0001658
16:52:17|0.00016568
16:52:19|0.000166
16:52:20|0.00016593
16:52:21|0.0001665
16:52:23|0.0001665
16:52:25|0.0001665
16:52:25|0.00016588
16:52:27|0.00016588
16:52:27|0.00016647
16:52:30|0.00016647
16:52:30|0.00016647
16:52:31|0.00016647
16:52:32|0.0001665
16:52:33|0.00016648
16:52:34|0.00016648
16:52:35|0.00016648
16:52:36|0.00016646
16:52:37|0.00016646
16:52:38|0.00016601
16:52:39|0.00016644
16:52:41|0.00016644
16:52:41|0.00016642
16:52:42|0.00016642
16:52:43|0.0001665
16:52:44|0.00016634
16:52:45|0.00016634
16:52:46|0.00016634
16:52:47|0.00016698
16:52:48|0.00016698
16:52:49|0.00016698
16:52:50|0.00016699
16:52:51|0.00016674
16:52:52|0.00016674
16:52:53|0.00016674
16:52:54|0.00016674
16:52:55|0.00016696
16:52:56|0.00016691
16:52:57|0.00016691
16:52:58|0.00016691
16:52:59|0.00016692
16:53:00|0.00016735
16:53:01|0.00016735
16:53:03|0.00016689
16:53:03|0.00016689
16:53:05|0.00016727
16:53:06|0.0001673
16:53:07|0.0001673
16:53:08|0.0001673
16:53:09|0.0001674
16:53:11|0.000167
16:53:11|0.000167
16:53:14|0.000167
16:53:14|0.00016731
16:53:15|0.00016739
16:53:16|0.00016772
16:53:17|0.0001679
16:53:18|0.00016778
16:53:20|0.00016778
16:53:22|0.00016774
16:53:22|0.00016802
16:53:23|0.00016818
16:53:24|0.00016775
16:53:25|0.00016781
16:53:27|0.00016778
16:53:28|0.00016813
16:53:29|0.00016813
16:53:30|0.00016755
16:53:31|0.00016747
16:53:33|0.00016747
16:53:33|0.00016765
16:53:36|0.00016769
16:53:36|0.00016781
16:53:37|0.0001678
16:53:39|0.0001678
16:53:40|0.00016813
16:53:41|0.00016813
16:53:42|0.00016821
16:53:44|0.00016806
16:53:44|0.00016806
16:53:46|0.00016794
16:53:46|0.00016794
16:53:48|0.00016801
16:53:49|0.00016801
16:53:50|0.00016775
16:53:50|0.00016792
16:53:51|0.00016781
16:53:53|0.00016781
16:53:54|0.00016781
16:53:54|0.00016753
16:53:56|0.00016696
16:53:57|0.00016732
16:53:58|0.00016728
16:53:58|0.00016728
16:53:59|0.00016691
16:54:01|0.00016691
16:54:02|0.00016786
16:54:02|0.00016786
16:54:04|0.00016697
16:54:05|0.00016697
16:54:07|0.00016747
16:54:07|0.00016691
16:54:08|0.00016693
16:54:11|0.00016736
16:54:11|0.00016736
16:54:13|0.00016718
16:54:14|0.00016718
16:54:14|0.00016718
16:54:16|0.00016718
16:54:17|0.00016718
16:54:18|0.0001671
16:54:18|0.0001671
16:54:21|0.0001671
16:54:22|0.0001671
16:54:24|0.0001671
16:54:26|0.00016742
16:54:27|0.00016728
16:54:27|0.00016728
16:54:28|0.00016728
16:54:30|0.00016728
16:54:30|0.00016702
16:54:32|0.00016687
16:54:33|0.00016687
16:54:34|0.00016687
16:54:35|0.00016687
16:54:36|0.00016612
16:54:37|0.00016595
16:54:39|0.00016595
16:54:40|0.00016546
16:54:41|0.00016565
16:54:43|0.00016584
16:54:44|0.0001659
16:54:44|0.0001659
16:54:46|0.0001659
16:54:47|0.0001659
16:54:48|0.0001659
16:54:48|0.0001659
16:54:49|0.00016589
16:54:51|0.0001659
16:54:51|0.0001659
16:54:53|0.0001659
16:54:53|0.00016586
16:54:54|0.00016595
16:54:55|0.00016601
16:54:56|0.00016587
16:54:57|0.00016587
16:54:59|0.00016587
16:54:59|0.00016594
16:55:01|0.00016594
16:55:01|0.00016616
16:55:02|0.00016616
16:55:05|0.00016582
16:55:05|0.00016594
16:55:06|0.00016594
16:55:08|0.00016594
16:55:09|0.0001657
16:55:10|0.0001657
16:55:11|0.00016545
16:55:12|0.00016545
16:55:14|0.00016541
16:55:14|0.00016501
16:55:16|0.00016545
16:55:17|0.00016545
16:55:19|0.00016592
16:55:20|0.00016592
16:55:20|0.00016592
16:55:21|0.00016616
16:55:23|0.00016616
16:55:25|0.00016566
16:55:27|0.00016592
16:55:28|0.00016592
16:55:29|0.00016592
16:55:30|0.00016592
16:55:30|0.00016672
16:55:31|0.00016672
16:55:32|0.00016618
16:55:33|0.00016618
16:55:35|0.00016618
16:55:35|0.00016566
16:55:37|0.00016605
16:55:38|0.00016605
16:55:40|0.00016616
16:55:40|0.00016616
16:55:42|0.00016616
16:55:43|0.00016616
16:55:43|0.00016616
16:55:45|0.00016616
16:55:45|0.00016616
16:55:46|0.00016616
16:55:48|0.00016678
16:55:48|0.00016636
16:55:49|0.00016633
16:55:50|0.00016687
16:55:51|0.00016667
16:55:52|0.00016669
16:55:55|0.00016697
16:55:55|0.00016697
16:55:56|0.00016637
16:55:57|0.00016701
16:55:58|0.00016684
16:55:59|0.00016702
16:56:00|0.00016702
16:56:02|0.00016667
16:56:02|0.00016702
16:56:03|0.00016702
16:56:05|0.00016702
16:56:06|0.00016726
16:56:06|0.00016702
16:56:08|0.00016769
16:56:09|0.00016769
16:56:09|0.00016769
16:56:11|0.00016769
16:56:12|0.00016769
16:56:12|0.00016769
16:56:13|0.00016669
16:56:15|0.0001668
16:56:16|0.0001668
16:56:16|0.0001668
16:56:17|0.00016637
16:56:19|0.00016659
16:56:20|0.00016659
16:56:22|0.00016659
16:56:22|0.00016659
16:56:23|0.00016659
16:56:24|0.00016659
16:56:26|0.00016659
16:56:27|0.00016659
16:56:28|0.00016659
16:56:30|0.00016659
16:56:32|0.0001668
16:56:32|0.0001668
16:56:33|0.00016651
16:56:34|0.00016651
16:56:36|0.00016651
16:56:37|0.00016651
16:56:38|0.0001665
16:56:40|0.0001665
16:56:41|0.0001665
16:56:42|0.00016621
16:56:42|0.0001657
16:56:44|0.0001657
16:56:45|0.0001657
16:56:46|0.0001657
16:56:47|0.0001657
16:56:48|0.0001657
16:56:49|0.0001657
16:56:50|0.0001657
16:56:51|0.0001657
16:56:52|0.00016592
16:56:53|0.00016592
16:56:55|0.00016592
16:56:55|0.00016599
16:56:56|0.00016599
16:56:57|0.00016599
16:56:58|0.00016599
16:56:59|0.00016599
16:57:00|0.00016599
16:57:01|0.00016599
16:57:04|0.00016599
16:57:04|0.00016599
16:57:05|0.00016648
16:57:06|0.00016648
16:57:07|0.00016648
16:57:09|0.00016648
16:57:10|0.00016648
16:57:11|0.00016593
16:57:12|0.00016593
16:57:13|0.00016593
16:57:14|0.00016593
16:57:15|0.00016609
16:57:16|0.00016609
16:57:17|0.00016609
16:57:18|0.00016545
16:57:20|0.00016545
16:57:20|0.00016575
16:57:22|0.00016575
16:57:23|0.00016575
16:57:25|0.00016596
16:57:25|0.00016596
16:57:26|0.00016575
16:57:28|0.00016562
16:57:29|0.00016562
16:57:30|0.00016562
16:57:31|0.00016562
16:57:32|0.00016549
16:57:33|0.00016576
16:57:34|0.00016576
16:57:35|0.00016576
16:57:36|0.00016576
16:57:37|0.00016576
16:57:39|0.00016557
16:57:40|0.00016547
16:57:41|0.00016543
16:57:43|0.00016522
16:57:43|0.00016439
16:57:45|0.00016449
16:57:47|0.00016466
16:57:47|0.00016466
16:57:48|0.00016437
16:57:49|0.00016437
16:57:50|0.00016438
16:57:51|0.00016438
16:57:52|0.00016438
16:57:53|0.0001642
16:57:54|0.0001642
16:57:55|0.00016437
16:57:56|0.00016437
16:57:57|0.00016437
16:57:58|0.00016404
16:57:59|0.00016437
16:58:00|0.00016438
16:58:01|0.00016438
16:58:03|0.00016458
16:58:04|0.00016458
16:58:05|0.00016462
16:58:07|0.00016448
16:58:08|0.00016499
16:58:09|0.00016495
16:58:10|0.00016495
16:58:11|0.0001653
16:58:12|0.0001653
16:58:14|0.00016574
16:58:14|0.00016484
16:58:16|0.00016498
16:58:16|0.00016557
16:58:18|0.00016557
16:58:18|0.00016505
16:58:19|0.00016505
16:58:20|0.00016505
16:58:22|0.00016505
16:58:23|0.00016505
16:58:24|0.00016505
16:58:26|0.00016505
16:58:26|0.00016505
16:58:27|0.00016505
16:58:29|0.00016505
16:58:30|0.00016505
16:58:31|0.00016505
16:58:32|0.00016526
16:58:33|0.00016501
16:58:34|0.00016501
16:58:35|0.00016501
16:58:36|0.000165
16:58:37|0.000165
16:58:38|0.000165
16:58:39|0.00016495
16:58:40|0.00016495
16:58:41|0.00016503
16:58:42|0.00016503
16:58:43|0.0001649
16:58:44|0.00016333
16:58:45|0.00016508
16:58:46|0.00016474
16:58:47|0.00016474
16:58:48|0.00016474
16:58:49|0.00016474
16:58:50|0.00016381
16:58:51|0.00016431
16:58:52|0.00016431
16:58:53|0.00016384
16:58:54|0.00016386
16:58:55|0.00016386
16:58:56|0.00016386
16:58:57|0.00016386
16:58:58|0.00016398
16:58:59|0.00016398
16:59:00|0.00016398
16:59:01|0.00016383
16:59:02|0.00016359
16:59:03|0.00016359
16:59:04|0.00016359
16:59:05|0.00016389
16:59:06|0.0001647
16:59:07|0.00016412
16:59:09|0.00016412
16:59:10|0.00016405
16:59:12|0.00016397
16:59:13|0.00016358
16:59:14|0.00016412
16:59:14|0.00016436
16:59:15|0.00016436
16:59:17|0.00016474
16:59:18|0.00016474
16:59:19|0.0001644
16:59:19|0.0001644
16:59:20|0.0001644
16:59:21|0.00016432
16:59:22|0.00016432
16:59:23|0.00016432
16:59:25|0.00016432
16:59:27|0.0001642
16:59:27|0.00016452
16:59:29|0.00016462
16:59:31|0.00016474
16:59:33|0.00016474
16:59:34|0.00016505
16:59:35|0.00016571
16:59:36|0.00016568
16:59:37|0.00016519
16:59:38|0.00016519
16:59:39|0.00016605
16:59:40|0.00016605
16:59:41|0.00016605
16:59:42|0.00016605
16:59:43|0.00016605
16:59:44|0.00016605
16:59:45|0.00016605
16:59:47|0.00016605
16:59:48|0.00016605
16:59:50|0.0001657
16:59:51|0.0001657
16:59:51|0.0001657
16:59:52|0.00016555
16:59:53|0.00016555
16:59:54|0.00016605
16:59:56|0.00016605
16:59:56|0.00016605
16:59:57|0.00016593
16:59:59|0.00016593
16:59:59|0.00016624
17:00:01|0.00016624
17:00:02|0.00016568
17:00:04|0.00016568
17:00:05|0.00016568
17:00:07|0.00016568
17:00:09|0.00016566
17:00:09|0.00016597
17:00:10|0.00016597
17:00:12|0.00016594
17:00:13|0.0001657
17:00:14|0.00016569
17:00:15|0.00016569
17:00:16|0.00016568
17:00:17|0.00016568
17:00:18|0.00016533
17:00:19|0.00016479
17:00:20|0.00016479
17:00:21|0.00016479
17:00:22|0.00016418
17:00:23|0.00016418
17:00:24|0.00016418
17:00:25|0.00016418
17:00:26|0.00016418
17:00:28|0.00016418
17:00:30|0.00016418
17:00:31|0.00016418
17:00:32|0.00016453
17:00:34|0.00016453
17:00:36|0.00016453
17:00:37|0.00016453
17:00:38|0.00016433
17:00:40|0.00016432
17:00:41|0.00016432
17:00:42|0.00016432
17:00:43|0.00016432
17:00:44|0.00016432
17:00:45|0.00016382
17:00:46|0.00016382
17:00:47|0.00016423
17:00:48|0.00016423
17:00:49|0.00016423
17:00:50|0.00016423
17:00:51|0.00016423
17:00:52|0.00016423
17:00:53|0.00016423
17:00:55|0.00016423
17:00:55|0.00016423
17:00:56|0.00016423
17:00:57|0.00016423
17:00:59|0.00016431
17:01:00|0.00016431
17:01:01|0.00016431
17:01:02|0.00016431
17:01:03|0.00016431
17:01:04|0.00016431
17:01:05|0.00016431
17:01:06|0.00016378
17:01:07|0.00016378
17:01:08|0.00016378
17:01:09|0.00016378
17:01:10|0.00016378
17:01:11|0.00016378
17:01:11|0.00016392
17:01:13|0.00016392
17:01:14|0.00016392
17:01:15|0.00016392
17:01:16|0.00016343
17:01:17|0.00016386
17:01:17|0.00016386
17:01:19|0.00016419
17:01:20|0.00016406
17:01:21|0.00016406
17:01:22|0.000164
17:01:23|0.000164
17:01:24|0.00016431
17:01:25|0.00016471
17:01:26|0.00016471
17:01:26|0.00016462
17:01:29|0.00016462
17:01:30|0.00016462
17:01:32|0.00016438
17:01:33|0.00016437
17:01:34|0.000164
17:01:35|0.000164
17:01:36|0.00016467
17:01:37|0.00016467
17:01:39|0.00016462
17:01:41|0.00016462
17:01:42|0.00016456
17:01:43|0.00016461
17:01:43|0.00016456
17:01:45|0.00016456
17:01:47|0.00016424
17:01:47|0.00016424
17:01:49|0.00016424
17:01:49|0.00016424
17:01:51|0.00016394
17:01:51|0.00016462
17:01:53|0.00016461
17:01:54|0.00016462
17:01:54|0.00016462
17:01:56|0.00016452
17:01:57|0.00016472
17:01:58|0.00016472
17:01:59|0.00016472
17:02:01|0.00016472
17:02:02|0.00016424
17:02:02|0.00016424
17:02:04|0.00016424
17:02:04|0.00016424
17:02:05|0.00016424
17:02:06|0.0001645
17:02:07|0.00016409
17:02:09|0.00016409
17:02:09|0.00016409
17:02:11|0.00016409
17:02:12|0.00016409
17:02:13|0.00016409
17:02:14|0.00016409
17:02:14|0.00016409
17:02:16|0.00016409
17:02:17|0.00016409
17:02:18|0.00016409
17:02:19|0.00016409
17:02:20|0.00016409
17:02:21|0.00016409
17:02:22|0.00016409
17:02:23|0.00016409
17:02:24|0.00016413
17:02:25|0.00016413
17:02:26|0.00016413
17:02:26|0.00016413
17:02:28|0.00016413
17:02:28|0.00016413
17:02:29|0.00016437
17:02:31|0.00016437
17:02:33|0.00016504
17:02:33|0.00016533
17:02:35|0.00016634
17:02:36|0.00016596
17:02:38|0.00016664
17:02:39|0.00016664
17:02:40|0.00016646
17:02:40|0.0001664
17:02:42|0.0001664
17:02:44|0.00016663
17:02:45|0.00016663
17:02:47|0.0001665
17:02:48|0.00016668
17:02:49|0.00016668
17:02:49|0.00016668
17:02:51|0.00016668
17:02:53|0.00016668
17:02:53|0.00016668
17:02:55|0.00016673
17:02:56|0.000167
17:02:57|0.00016713
17:02:59|0.00016713
17:02:59|0.00016713
17:03:00|0.00016724
17:03:01|0.00016724
17:03:03|0.00016737
17:03:04|0.00016761
17:03:05|0.00016761
17:03:06|0.00016781
17:03:07|0.00016825
17:03:08|0.00016825
17:03:09|0.000168
17:03:10|0.00016824
17:03:11|0.00016824
17:03:12|0.00016824
17:03:14|0.00016824
17:03:15|0.00016864
17:03:16|0.00016802
17:03:16|0.00016849
17:03:18|0.0001684
17:03:18|0.0001684
17:03:19|0.00016863
17:03:20|0.00016858
17:03:21|0.0001686
17:03:22|0.0001686
17:03:24|0.00016762
17:03:25|0.00016762
17:03:26|0.00016762
17:03:27|0.00016836
17:03:27|0.00016836
17:03:28|0.00016849
17:03:31|0.00016849
17:03:32|0.00016849
17:03:34|0.00016836
17:03:36|0.00016836
17:03:37|0.00016805
17:03:39|0.00016805
17:03:41|0.00016805
17:03:42|0.00016805
17:03:43|0.00016805
17:03:44|0.00016801
17:03:46|0.00016859
17:03:47|0.00016867
17:03:48|0.00016867
17:03:50|0.00016871
17:03:51|0.00016871
17:03:52|0.00016871
17:03:53|0.000168
17:03:54|0.000168
17:03:55|0.00016823
17:03:56|0.00016823
17:03:58|0.00016867
17:03:58|0.00016785
17:03:59|0.0001675
17:04:00|0.00016836
17:04:01|0.00016836
17:04:02|0.0001675
17:04:03|0.0001675
17:04:04|0.0001675
17:04:05|0.0001675
17:04:06|0.00016737
17:04:08|0.00016709
17:04:08|0.00016709
17:04:09|0.00016709
17:04:10|0.00016709
17:04:11|0.00016709
17:04:13|0.00016709
17:04:14|0.00016709
17:04:14|0.0001675
17:04:15|0.0001675
17:04:17|0.0001675
17:04:18|0.0001675
17:04:19|0.00016772
17:04:20|0.00016772
17:04:21|0.00016772
17:04:22|0.00016772
17:04:23|0.00016772
17:04:24|0.00016772
17:04:25|0.00016772
17:04:26|0.00016771
17:04:27|0.00016771
17:04:28|0.00016771
17:04:29|0.0001683
17:04:30|0.00016842
17:04:32|0.00016849
17:04:34|0.00016849
17:04:34|0.00016849
17:04:36|0.00016849
17:04:37|0.00016837
17:04:39|0.00016837
17:04:41|0.00016837
17:04:42|0.00016837
17:04:42|0.00016837
17:04:43|0.00016848
17:04:44|0.00016848
17:04:46|0.00016838
17:04:47|0.00016838
17:04:49|0.00016798
17:04:51|0.00016798
17:04:51|0.00016802
17:04:52|0.00016802
17:04:53|0.00016759
17:04:54|0.00016759
17:04:55|0.00016759
17:04:56|0.00016759
17:04:57|0.00016759
17:04:58|0.00016759
17:04:59|0.00016759
17:05:00|0.00016798
17:05:01|0.00016798
17:05:02|0.00016798
17:05:03|0.00016798
17:05:04|0.00016798
17:05:05|0.00016775
17:05:06|0.00016775
17:05:07|0.00016775
17:05:09|0.00016816
17:05:10|0.00016816
17:05:11|0.00016839
17:05:13|0.00016833
17:05:13|0.00016862
17:05:15|0.00016867
17:05:16|0.00016873
17:05:17|0.00016872
17:05:18|0.00016883
17:05:19|0.00016883
17:05:21|0.00016883
17:05:22|0.00016883
17:05:23|0.00016883
17:05:24|0.00016883
17:05:24|0.00016894
17:05:25|0.00016873
17:05:27|0.00016869
17:05:28|0.00016813
17:05:28|0.00016813
17:05:29|0.00016813
17:05:31|0.00016813
17:05:31|0.00016813
17:05:34|0.00016813
17:05:34|0.00016813
17:05:35|0.00016813
17:05:36|0.00016815
17:05:37|0.00016815
17:05:39|0.00016815
17:05:39|0.00016874
17:05:41|0.00016874
17:05:42|0.00016874
17:05:44|0.00016874
17:05:45|0.00016874
17:05:47|0.00016867
17:05:47|0.00016867
17:05:48|0.00016867
17:05:50|0.00016867
17:05:50|0.00016867
17:05:51|0.00016867
17:05:52|0.00016867
17:05:53|0.00016867
17:05:55|0.00016892
17:05:56|0.00016892
17:05:57|0.00016892
17:05:58|0.00016857
17:05:59|0.00016874
17:06:00|0.00016868
17:06:01|0.00016868
17:06:02|0.00016868
17:06:03|0.00016867
17:06:04|0.00016867
17:06:05|0.00016794
17:06:06|0.00016794
17:06:07|0.00016794
17:06:08|0.00016836
17:06:09|0.00016801
17:06:11|0.00016794
17:06:11|0.00016768
17:06:14|0.00016742
17:06:14|0.00016742
17:06:15|0.00016737
17:06:17|0.00016737
17:06:17|0.00016737
17:06:18|0.00016737
17:06:20|0.00016791
17:06:20|0.00016787
17:06:21|0.00016743
17:06:23|0.00016726
17:06:23|0.00016734
17:06:25|0.00016718
17:06:25|0.00016718
17:06:27|0.00016718
17:06:28|0.00016718
17:06:28|0.00016718
17:06:31|0.00016718
17:06:31|0.00016757
17:06:32|0.00016728
17:06:34|0.00016728
17:06:35|0.00016728
17:06:36|0.00016728
17:06:37|0.0001684
17:06:38|0.00016789
17:06:39|0.00016789
17:06:40|0.00016668
17:06:42|0.00016668
17:06:42|0.00016761
17:06:43|0.00016761
17:06:44|0.00016761
17:06:45|0.00016761
17:06:46|0.00016777
17:06:47|0.00016777
17:06:49|0.00016777
17:06:49|0.00016777
17:06:51|0.00016777
17:06:52|0.00016777
17:06:53|0.00016777
17:06:54|0.0001679
17:06:54|0.0001679
17:06:55|0.0001679
17:06:56|0.0001679
17:06:57|0.00016763
17:06:58|0.00016763
17:07:00|0.00016763
17:07:00|0.00016763
17:07:01|0.00016763
17:07:04|0.00016763
17:07:04|0.00016777
17:07:05|0.00016777
17:07:06|0.00016777
17:07:07|0.00016777
17:07:08|0.00016777
17:07:10|0.00016777
17:07:10|0.00016777
17:07:11|0.00016777
17:07:12|0.00016777
17:07:14|0.00016763
17:07:15|0.00016763
17:07:16|0.00016763
17:07:17|0.00016763
17:07:18|0.00016763
17:07:19|0.00016759
17:07:20|0.00016759
17:07:21|0.00016759
17:07:22|0.00016719
17:07:23|0.00016719
17:07:24|0.00016719
17:07:25|0.00016719
17:07:26|0.00016719
17:07:27|0.00016719
17:07:28|0.00016719
17:07:29|0.00016719
17:07:30|0.00016719
17:07:31|0.00016719
17:07:32|0.00016719
17:07:33|0.00016701
17:07:35|0.00016701
17:07:37|0.00016701
17:07:38|0.00016701
17:07:39|0.00016705
17:07:41|0.00016705
17:07:42|0.00016669
17:07:43|0.00016669
17:07:44|0.00016669
17:07:45|0.00016705
17:07:46|0.00016705
17:07:47|0.00016702
17:07:48|0.00016702
17:07:49|0.00016702
17:07:50|0.00016702
17:07:51|0.00016702
17:07:52|0.00016702
17:07:53|0.00016702
17:07:54|0.00016702
17:07:55|0.00016702
17:07:56|0.00016702
17:07:57|0.00016702
17:07:58|0.00016702
17:07:59|0.00016702
17:08:00|0.00016702
17:08:01|0.00016702
17:08:02|0.00016702
17:08:03|0.00016702
17:08:05|0.00016705
17:08:05|0.00016719
17:08:08|0.00016719
17:08:08|0.00016719
17:08:09|0.00016719
17:08:10|0.00016734
17:08:11|0.00016734
17:08:13|0.00016705
17:08:14|0.00016705
17:08:15|0.00016705
17:08:16|0.00016705
17:08:17|0.00016705
17:08:18|0.00016705
17:08:19|0.00016705
17:08:20|0.00016705
17:08:21|0.00016705
17:08:22|0.00016705
17:08:23|0.00016705
17:08:25|0.00016705
17:08:26|0.00016721
17:08:27|0.00016721
17:08:28|0.00016721
17:08:29|0.00016657
17:08:30|0.00016657
17:08:31|0.00016657
17:08:32|0.00016657
17:08:33|0.00016632
17:08:34|0.00016632
17:08:35|0.00016632
17:08:37|0.0001661
17:08:37|0.00016608
17:08:40|0.00016624
17:08:41|0.0001664
17:08:43|0.00016634
17:08:44|0.00016624
17:08:45|0.00016624
17:08:46|0.00016602
17:08:49|0.00016633
17:08:49|0.00016621
17:08:50|0.00016621
17:08:51|0.00016621
17:08:52|0.00016621
17:08:53|0.00016577
17:08:54|0.00016546
17:08:55|0.00016566
17:08:56|0.00016587
17:08:57|0.00016587
17:08:58|0.00016581
17:08:59|0.00016581
17:09:00|0.00016577
17:09:01|0.00016594
17:09:02|0.00016601
17:09:03|0.00016601
17:09:05|0.00016601
17:09:05|0.00016601
17:09:07|0.00016601
17:09:08|0.00016601
17:09:09|0.00016601
17:09:10|0.00016601
17:09:11|0.00016587
17:09:13|0.00016587
17:09:14|0.00016587
17:09:15|0.00016621
17:09:16|0.00016621
17:09:17|0.00016609
17:09:18|0.00016612
17:09:19|0.00016634
17:09:20|0.00016634
17:09:21|0.00016625
17:09:21|0.00016713
17:09:23|0.00016727
17:09:23|0.00016727
17:09:25|0.00016743
17:09:25|0.0001675
17:09:27|0.0001675
17:09:28|0.0001675
17:09:29|0.00016711
17:09:31|0.00016711
17:09:31|0.00016707
17:09:33|0.00016707
17:09:34|0.00016663
17:09:35|0.0001669
17:09:36|0.0001669
17:09:37|0.00016701
17:09:39|0.000167
17:09:39|0.00016659
17:09:41|0.00016659
17:09:43|0.00016719
17:09:45|0.00016719
17:09:46|0.00016714
17:09:46|0.00016695
17:09:47|0.00016695
17:09:48|0.00016695
17:09:49|0.00016695
17:09:51|0.00016695
17:09:52|0.00016695
17:09:52|0.00016695
17:09:53|0.00016695
17:09:54|0.00016695
17:09:57|0.00016695
17:09:57|0.00016695
17:09:58|0.00016695
17:09:59|0.00016695
17:10:00|0.00016695
17:10:01|0.00016695
17:10:03|0.00016695
17:10:03|0.00016698
17:10:05|0.00016698
17:10:05|0.00016698
17:10:07|0.00016698
17:10:08|0.00016698
17:10:09|0.00016688
17:10:10|0.00016688
17:10:11|0.00016688
17:10:11|0.00016688
17:10:13|0.00016688
17:10:13|0.00016686
17:10:14|0.00016686
17:10:17|0.0001669
17:10:17|0.00016695
17:10:18|0.00016695
17:10:19|0.00016695
17:10:20|0.00016695
17:10:21|0.00016718
17:10:22|0.00016718
17:10:24|0.00016718
17:10:24|0.00016718
17:10:26|0.00016718
17:10:27|0.0001674
17:10:28|0.0001674
17:10:28|0.0001675
17:10:30|0.0001675
17:10:31|0.0001675
17:10:31|0.00016768
17:10:32|0.000168
17:10:33|0.000168
17:10:34|0.000168
17:10:35|0.000168
17:10:37|0.000168
17:10:38|0.000168
17:10:39|0.000168
17:10:40|0.00016763
17:10:41|0.00016763
17:10:42|0.00016763
17:10:43|0.00016763
17:10:45|0.00016742
17:10:46|0.00016742
17:10:47|0.00016742
17:10:48|0.00016765
17:10:49|0.00016765
17:10:50|0.00016765
17:10:51|0.00016765
17:10:52|0.00016765
17:10:53|0.00016765
17:10:54|0.00016765
17:10:55|0.00016765
17:10:55|0.00016765
17:10:57|0.00016773
17:10:58|0.00016773
17:10:58|0.00016773
17:10:59|0.00016773
17:11:01|0.00017277
17:11:03|0.00017277
17:11:04|0.00017277
17:11:04|0.00016819
17:11:05|0.00016842
17:11:06|0.00016842
17:11:07|0.00016842
17:11:08|0.00016842
17:11:10|0.00016842
17:11:11|0.00016838
17:11:12|0.00016838
17:11:14|0.00016842
17:11:16|0.00016842
17:11:18|0.00016842
17:11:18|0.00016896
17:11:20|0.00016878
17:11:21|0.00016883
17:11:22|0.00016881
17:11:23|0.00016881
17:11:24|0.00016881
17:11:25|0.00016881
17:11:26|0.00016881
17:11:27|0.00016843
17:11:28|0.00016859
17:11:29|0.00016859
17:11:30|0.00016903
17:11:31|0.00016903
17:11:32|0.00016861
17:11:33|0.00016893
17:11:34|0.00016893
17:11:36|0.00016893
17:11:37|0.00016881
17:11:37|0.00016922
17:11:40|0.00016922
17:11:40|0.00016922
17:11:42|0.00016922
17:11:43|0.00016922
17:11:44|0.00016922
17:11:45|0.00016981
17:11:46|0.00017045
17:11:48|0.00017037
17:11:48|0.00016959
17:11:49|0.00016959
17:11:51|0.00016971
17:11:52|0.00017001
17:11:53|0.00017
17:11:53|0.00016962
17:11:54|0.00016962
17:11:55|0.00016993
17:11:57|0.00016993
17:11:58|0.00016993
17:11:58|0.00016988
17:11:59|0.00016988
17:12:00|0.00017047
17:12:01|0.00016925
17:12:04|0.00016974
17:12:05|0.00016963
17:12:06|0.00016972
17:12:07|0.00016972
17:12:08|0.00016972
17:12:09|0.00016972
17:12:10|0.00016972
17:12:11|0.00016895
17:12:12|0.0001694
17:12:14|0.00016893
17:12:15|0.00016881
17:12:16|0.00016886
17:12:17|0.00016837
17:12:18|0.00016795
17:12:19|0.00016795
17:12:20|0.00016795
17:12:21|0.00016798
17:12:22|0.00016798
17:12:23|0.00016798
17:12:24|0.00016798
17:12:25|0.00016798
17:12:27|0.00016795
17:12:28|0.00016795
17:12:28|0.00016795
17:12:29|0.00016795
17:12:31|0.00016795
17:12:31|0.00016795
17:12:32|0.00016795
17:12:33|0.00016795
17:12:35|0.00016795
17:12:36|0.00016795
17:12:37|0.00016795
17:12:38|0.00016795
17:12:38|0.00016795
17:12:41|0.00016974
17:12:42|0.00016974
17:12:43|0.00016974
17:12:44|0.00016974
17:12:46|0.00016922
17:12:47|0.00016922
17:12:49|0.00016886
17:12:49|0.00016886
17:12:51|0.00016886
17:12:52|0.0001694
17:12:52|0.0001694
17:12:53|0.0001694
17:12:54|0.0001694
17:12:56|0.0001694
17:12:56|0.0001694
17:12:58|0.0001694
17:12:59|0.0001694
17:13:00|0.0001694
17:13:01|0.0001694
17:13:01|0.00016988
17:13:03|0.00016988
17:13:05|0.0001694
17:13:05|0.0001694
17:13:06|0.00016964
17:13:08|0.00016967
17:13:09|0.00016972
17:13:10|0.00017006
17:13:11|0.00017006
17:13:12|0.00017006
17:13:13|0.00016952
17:13:14|0.00016952
17:13:15|0.00016952
17:13:16|0.0001696
17:13:17|0.0001696
17:13:18|0.0001696
17:13:19|0.00016929
17:13:21|0.00016929
17:13:22|0.00016929
17:13:23|0.00016929
17:13:25|0.00016929
17:13:25|0.00016948
17:13:26|0.00016948
17:13:27|0.00016948
17:13:28|0.00016948
17:13:29|0.00016961
17:13:30|0.00016948
17:13:31|0.00016961
17:13:32|0.00016961
17:13:33|0.00016961
17:13:36|0.00016961
17:13:36|0.00016961
17:13:37|0.00016961
17:13:38|0.00016961
17:13:40|0.00016961
17:13:42|0.00016961
17:13:42|0.00016961
17:13:44|0.00016961
17:13:45|0.00016961
17:13:47|0.00016929
17:13:47|0.00016924
17:13:48|0.00016924
17:13:50|0.00016924
17:13:51|0.00016924
17:13:52|0.00016924
17:13:53|0.00016924
17:13:54|0.00016924
17:13:55|0.00016924
17:13:56|0.00016924
17:13:57|0.00016894
17:13:58|0.00016894
17:13:59|0.00016894
17:14:00|0.00016894
17:14:01|0.00016894
17:14:03|0.00016894
17:14:03|0.00016894
17:14:04|0.00016894
17:14:05|0.00016917
17:14:06|0.00016917
17:14:08|0.00016917
17:14:09|0.00016917
17:14:10|0.00016917
17:14:11|0.00016908
17:14:12|0.00016908
17:14:13|0.00016908
17:14:14|0.00016908
17:14:15|0.00016907
17:14:16|0.00016907
17:14:17|0.0001692
17:14:18|0.00016959
17:14:19|0.00017006
17:14:20|0.00017006
17:14:21|0.00017035
17:14:22|0.00017009
17:14:24|0.00017011
17:14:25|0.00017011
17:14:26|0.00017035
17:14:27|0.00017035
17:14:28|0.00017035
17:14:28|0.00017035
17:14:30|0.00017064
17:14:30|0.00017064
17:14:31|0.00017064
17:14:32|0.00017064
17:14:33|0.00017035
17:14:35|0.0001707
17:14:36|0.00017064
17:14:36|0.00017064
17:14:38|0.00017046
17:14:39|0.00017046
17:14:41|0.00017118
17:14:42|0.00017166
17:14:43|0.000172
17:14:45|0.00017237
17:14:46|0.00017236
17:14:47|0.00017236
17:14:47|0.00017236
17:14:48|0.00017113
17:14:50|0.00017113
17:14:51|0.00017113
17:14:52|0.00017113
17:14:52|0.00017113
17:14:53|0.00017113
17:14:54|0.00017113
17:14:56|0.00017113
17:14:56|0.00017113
17:14:57|0.00017113
17:14:59|0.00017235
17:15:00|0.00017237
17:15:00|0.00017237
17:15:01|0.0001725
17:15:04|0.0001725
17:15:04|0.0001725
17:15:07|0.0001725
17:15:08|0.000173
17:15:08|0.00017328
17:15:10|0.00017294
17:15:12|0.00017298
17:15:12|0.00017296
17:15:13|0.00017325
17:15:14|0.00017296
17:15:16|0.00017309
17:15:17|0.00017297
17:15:18|0.00017329
17:15:20|0.00017329
17:15:21|0.00017329
17:15:22|0.00017329
17:15:23|0.00017329
17:15:24|0.00017338
17:15:25|0.0001735
17:15:26|0.00017309
17:15:27|0.00017311
17:15:28|0.00017246
17:15:29|0.00017246
17:15:30|0.0001729
17:15:31|0.00017252
17:15:32|0.00017357
17:15:33|0.00017357
17:15:34|0.00017357
17:15:35|0.00017296
17:15:36|0.00017296
17:15:37|0.00017342
17:15:38|0.0001734
17:15:39|0.0001734
17:15:40|0.0001734
17:15:42|0.0001734
17:15:43|0.0001734
17:15:44|0.00017343
17:15:46|0.00017339
17:15:46|0.00017339
17:15:48|0.00017339
17:15:48|0.00017329
17:15:49|0.00017329
17:15:51|0.00017329
17:15:52|0.00017309
17:15:52|0.00017293
17:15:54|0.00017292
17:15:54|0.00017292
17:15:56|0.00017292
17:15:56|0.00017292
17:15:57|0.00017292
17:15:58|0.00017292
17:16:00|0.00017292
17:16:00|0.00017292
17:16:01|0.00017304
17:16:02|0.00017304
17:16:05|0.00017303
17:16:06|0.00017189
17:16:07|0.00017239
17:16:08|0.00017242
17:16:10|0.00017242
17:16:10|0.00017242
17:16:11|0.0001719
17:16:13|0.0001719
17:16:14|0.00017238
17:16:14|0.00017238
17:16:16|0.00017167
17:16:18|0.00017167
17:16:18|0.0001719
17:16:20|0.00017198
17:16:21|0.00017189
17:16:23|0.0001719
17:16:24|0.0001719
17:16:24|0.00017167
17:16:25|0.00017192
17:16:27|0.00017192
17:16:28|0.00017192
17:16:29|0.00017185
17:16:30|0.00017185
17:16:31|0.00017185
17:16:31|0.00017185
17:16:33|0.00017187
17:16:34|0.00017187
17:16:35|0.00017211
17:16:36|0.00017202
17:16:37|0.00017202
17:16:37|0.00017202
17:16:39|0.00017202
17:16:39|0.00017249
17:16:42|0.00017249
17:16:44|0.00017238
17:16:45|0.00017238
17:16:47|0.00017298
17:16:48|0.00017304
17:16:49|0.00017304
17:16:49|0.00017315
17:16:51|0.00017315
17:16:51|0.00017297
17:16:52|0.00017344
17:16:53|0.00017344
17:16:54|0.00017322
17:16:56|0.00017322
17:16:56|0.00017322
17:16:58|0.0001736
17:16:58|0.00017366
17:17:00|0.00017366
17:17:00|0.00017375
17:17:01|0.00017387
17:17:03|0.00017387
17:17:03|0.00017387
17:17:04|0.000174
17:17:06|0.00017185
17:17:07|0.000172
17:17:08|0.00017203
17:17:09|0.00017231
17:17:11|0.00017176
17:17:11|0.00017176
17:17:12|0.00017182
17:17:14|0.0001727
17:17:15|0.00017204
17:17:16|0.00017204
17:17:17|0.00017347
17:17:18|0.00017347
17:17:19|0.00017347
17:17:20|0.00017257
17:17:21|0.00017309
17:17:22|0.00017309
17:17:24|0.00017309
17:17:24|0.00017309
17:17:26|0.00017309
17:17:28|0.00017276
17:17:28|0.00017223
17:17:29|0.0001723
17:17:30|0.0001723
17:17:31|0.0001723
17:17:32|0.000172
17:17:33|0.00017185
17:17:34|0.00017193
17:17:35|0.00017247
17:17:36|0.00017247
17:17:37|0.00017247
17:17:38|0.00017247
17:17:40|0.00017247
17:17:40|0.00017247
17:17:41|0.00017247
17:17:42|0.00017247
17:17:43|0.00017247
17:17:44|0.00017247
17:17:45|0.00017247
17:17:46|0.00017247
17:17:47|0.00017247
17:17:49|0.00017247
17:17:51|0.00017247
17:17:51|0.00017247
17:17:53|0.00017247
17:17:53|0.00017247
17:17:54|0.00017247
17:17:56|0.00017247
17:17:56|0.00017247
17:17:57|0.00017247
17:17:59|0.00017247
17:17:59|0.00017247
17:18:02|0.00017247
17:18:04|0.00017206
17:18:05|0.00017206
17:18:05|0.00017239
17:18:06|0.00017239
17:18:07|0.00017239
17:18:08|0.00017239
17:18:09|0.00017239
17:18:10|0.00017239
17:18:11|0.00017239
17:18:12|0.00017239
17:18:13|0.00017239
17:18:15|0.00017256
17:18:16|0.00017255
17:18:17|0.00017255
17:18:18|0.00017255
17:18:19|0.00017255
17:18:20|0.00017255
17:18:21|0.00017255
17:18:22|0.00017255
17:18:23|0.00017239
17:18:24|0.00017239
17:18:25|0.00017239
17:18:26|0.00017239
17:18:27|0.00017239
17:18:28|0.00017255
17:18:29|0.00017188
17:18:30|0.00017188
17:18:31|0.00017188
17:18:32|0.00017188
17:18:33|0.00017188
17:18:34|0.00017188
17:18:35|0.00017188
17:18:37|0.00017231
17:18:38|0.00017275
17:18:38|0.00017289
17:18:39|0.00017298
17:18:40|0.00017298
17:18:41|0.00017298
17:18:42|0.0001729
17:18:43|0.0001729
17:18:45|0.00017298
17:18:46|0.000173
17:18:48|0.00017299
17:18:48|0.00017301
17:18:49|0.00017302
17:18:50|0.0001732
17:18:51|0.00017314
17:18:52|0.00017314
17:18:53|0.00017314
17:18:54|0.00017347
17:18:55|0.00017343
17:18:56|0.00017324
17:18:57|0.0001735
17:18:58|0.00017345
17:18:59|0.00017343
17:19:01|0.00017306
17:19:01|0.00017353
17:19:02|0.00017353
17:19:04|0.00017302
17:19:05|0.00017361
17:19:06|0.00017361
17:19:07|0.0001739
17:19:09|0.00017405
17:19:09|0.00017405
17:19:11|0.00017405
17:19:12|0.00017451
17:19:12|0.00017451
17:19:13|0.00017451
17:19:15|0.00017451
17:19:17|0.00017451
17:19:17|0.00017466
17:19:18|0.00017466
17:19:19|0.00017466
17:19:20|0.00017466
17:19:21|0.00017466
17:19:22|0.00017451
17:19:23|0.00017451
17:19:24|0.00017405
17:19:25|0.00017452
17:19:26|0.00017452
17:19:27|0.00017452
17:19:28|0.00017463
17:19:29|0.00017463
17:19:31|0.00017451
17:19:32|0.00017432
17:19:33|0.00017421
17:19:34|0.00017421
17:19:35|0.00017421
17:19:36|0.00017463
17:19:37|0.00017481
17:19:38|0.00017463
17:19:39|0.00017463
17:19:40|0.00017463
17:19:41|0.00017463
17:19:42|0.00017483
17:19:43|0.00017483
17:19:44|0.00017487
17:19:45|0.00017487
17:19:47|0.0001755
17:19:47|0.0001755
17:19:48|0.0001755
17:19:49|0.00017525
17:19:50|0.00017569
17:19:51|0.00017569
17:19:52|0.00017494
17:19:53|0.00017546
17:19:54|0.00017546
17:19:56|0.00017546
17:19:56|0.00017546
17:19:58|0.00017546
17:20:00|0.00017546
17:20:01|0.00017546
17:20:02|0.00017546
17:20:04|0.00017546
17:20:06|0.00017546
17:20:07|0.00017546
17:20:09|0.0001758
17:20:11|0.0001758
17:20:12|0.00017537
17:20:12|0.00017528
17:20:13|0.00017528
17:20:15|0.00017528
17:20:17|0.00017565
17:20:18|0.00017565
17:20:19|0.00017595
17:20:20|0.00017595
17:20:20|0.00017595
17:20:22|0.0001759
17:20:24|0.0001759
17:20:25|0.0001759
17:20:26|0.0001759
17:20:26|0.00017595
17:20:27|0.00017603
17:20:28|0.0001762
17:20:29|0.00017628
17:20:31|0.00017603
17:20:31|0.00017647
17:20:33|0.00017647
17:20:33|0.00017647
17:20:34|0.00017647
17:20:36|0.00017647
17:20:37|0.00017637
17:20:37|0.00017637
17:20:39|0.00017633
17:20:39|0.00017646
17:20:40|0.00017646
17:20:42|0.00017646
17:20:43|0.00017646
17:20:43|0.00017651
17:20:44|0.00017651
17:20:45|0.00017651
17:20:46|0.00017651
17:20:48|0.00017651
17:20:49|0.00017647
17:20:50|0.00017633
17:20:51|0.000176
17:20:52|0.00017615
17:20:54|0.00017612
17:20:55|0.00017598
17:20:55|0.00017598
17:20:56|0.00017564
17:20:57|0.00017564
17:21:00|0.00017564
17:21:01|0.00017551
17:21:01|0.00017555
17:21:04|0.00017569
17:21:04|0.00017569
17:21:05|0.00017595
17:21:07|0.00017595
17:21:09|0.00017595
17:21:09|0.00017569
17:21:10|0.00017578
17:21:12|0.00017578
17:21:12|0.00017587
17:21:13|0.00017577
17:21:14|0.00017577
17:21:16|0.00017577
17:21:16|0.00017577
17:21:18|0.00017586
17:21:18|0.00017586
17:21:20|0.0001756
17:21:21|0.00017563
17:21:22|0.00017563
17:21:23|0.0001755
17:21:24|0.0001755
17:21:26|0.0001755
17:21:26|0.0001755
17:21:28|0.0001755
17:21:29|0.00017604
17:21:29|0.00017604
17:21:30|0.00017604
17:21:32|0.00017604
17:21:33|0.00017604
17:21:34|0.00017604
17:21:35|0.00017601
17:21:36|0.00017604
17:21:37|0.000176
17:21:38|0.000176
17:21:39|0.000176
17:21:40|0.000176
17:21:41|0.000176
17:21:42|0.00017551
17:21:43|0.00017551
17:21:44|0.00017551
17:21:46|0.00017495
17:21:47|0.00017375
17:21:47|0.000176
17:21:48|0.00017422
17:21:51|0.00017385
17:21:52|0.0001743
17:21:52|0.0001743
17:21:53|0.0001741
17:21:54|0.00017476
17:21:55|0.00017472
17:21:56|0.00017413
17:21:57|0.00017413
17:21:59|0.00017413
17:21:59|0.00017413
17:22:00|0.00017467
17:22:02|0.00017539
17:22:03|0.00017539
17:22:04|0.00017539
17:22:05|0.0001755
17:22:06|0.0001755
17:22:07|0.00017557
17:22:08|0.00017564
17:22:10|0.00017583
17:22:11|0.00017535
17:22:12|0.00017547
17:22:13|0.00017547
17:22:14|0.00017554
17:22:15|0.00017554
17:22:16|0.00017554
17:22:17|0.00017554
17:22:19|0.000175
17:22:20|0.000175
17:22:21|0.00017478
17:22:22|0.00017478
17:22:24|0.00017478
17:22:24|0.00017538
17:22:25|0.00017538
17:22:27|0.00017538
17:22:27|0.00017532
17:22:28|0.00017571
17:22:29|0.00017571
17:22:31|0.00017571
17:22:32|0.00017571
17:22:32|0.00017571
17:22:34|0.00017571
17:22:34|0.00017521
17:22:35|0.00017521
17:22:36|0.00017521
17:22:37|0.00017521
17:22:38|0.00017548
17:22:39|0.00017548
17:22:40|0.00017548
17:22:41|0.00017548
17:22:43|0.00017529
17:22:43|0.00017529
17:22:44|0.00017529
17:22:46|0.00017529
17:22:46|0.00017529
17:22:48|0.00017557
17:22:49|0.00017565
17:22:49|0.00017565
17:22:50|0.00017574
17:22:51|0.0001758
17:22:52|0.0001758
17:22:53|0.0001758
17:22:54|0.0001758
17:22:55|0.0001758
17:22:57|0.00017604
17:22:57|0.00017604
17:22:58|0.00017604
17:23:01|0.00017584
17:23:01|0.00017584
17:23:02|0.00017584
17:23:03|0.00017584
17:23:04|0.00017584
17:23:05|0.00017584
17:23:07|0.00017584
17:23:08|0.00017584
17:23:09|0.00017584
17:23:10|0.00017602
17:23:11|0.00017602
17:23:12|0.00017602
17:23:13|0.00017602
17:23:14|0.00017602
17:23:15|0.00017602
17:23:16|0.00017602
17:23:17|0.00017602
17:23:18|0.00017602
17:23:19|0.00017602
17:23:20|0.00017602
17:23:21|0.00017602
17:23:22|0.00017553
17:23:24|0.00017553
17:23:24|0.00017577
17:23:25|0.00017577
17:23:26|0.00017577
17:23:28|0.00017577
17:23:28|0.00017582
17:23:30|0.00017582
17:23:30|0.00017582
17:23:31|0.00017582
17:23:34|0.00017582
17:23:35|0.00017573
17:23:35|0.00017553
17:23:36|0.0001753
17:23:38|0.0001753
17:23:38|0.00017531
17:23:39|0.00017531
17:23:41|0.00017531
17:23:42|0.00017546
17:23:42|0.00017546
17:23:44|0.00017546
17:23:44|0.00017529
17:23:45|0.00017521
17:23:47|0.00017521
17:23:47|0.000175
17:23:49|0.000175
17:23:51|0.00017479
17:23:51|0.00017478
17:23:53|0.00017495
17:23:54|0.00017495
17:23:55|0.00017495
17:23:56|0.00017477
17:23:57|0.000175
17:23:59|0.000175
17:24:00|0.0001748
17:24:02|0.000175
17:24:03|0.000175
17:24:04|0.000175
17:24:05|0.00017528
17:24:06|0.00017509
17:24:07|0.00017509
17:24:08|0.00017509
17:24:09|0.00017509
17:24:10|0.00017509
17:24:11|0.00017509
17:24:12|0.00017509
17:24:13|0.00017509
17:24:14|0.00017519
17:24:16|0.00017565
17:24:17|0.00017565
17:24:18|0.00017565
17:24:19|0.00017565
17:24:21|0.00017525
17:24:22|0.00017525
17:24:24|0.00017525
17:24:24|0.00017501
17:24:25|0.00017501
17:24:26|0.00017501
17:24:28|0.00017501
17:24:29|0.00017547
17:24:30|0.00017547
17:24:31|0.000176
17:24:31|0.000176
17:24:32|0.0001756
17:24:34|0.0001756
17:24:34|0.0001756
17:24:36|0.00017573
17:24:37|0.00017573
17:24:37|0.00017573
17:24:40|0.00017573
17:24:40|0.00017573
17:24:41|0.00017573
17:24:42|0.00017566
17:24:44|0.00017566
17:24:44|0.00017571
17:24:45|0.00017584
17:24:47|0.00017601
17:24:47|0.0001762
17:24:48|0.0001762
17:24:49|0.0001762
17:24:51|0.00017648
17:24:52|0.00017673
17:24:54|0.00017673
17:24:55|0.00017647
17:24:56|0.00017778
17:24:57|0.00017778
17:24:58|0.00017778
17:24:58|0.00017734
17:25:01|0.00017734
17:25:01|0.00017684
17:25:02|0.00017684
17:25:05|0.00017684
17:25:06|0.00017684
17:25:08|0.00017684
17:25:08|0.00017684
17:25:09|0.00017757
17:25:12|0.00017734
17:25:12|0.00017734
17:25:13|0.00017734
17:25:14|0.00017685
17:25:15|0.00017684
17:25:16|0.00017719
17:25:18|0.00017706
17:25:19|0.00017706
17:25:20|0.00017707
17:25:21|0.00017707
17:25:22|0.00017707
17:25:24|0.00017707
17:25:25|0.00017681
17:25:26|0.00017703
17:25:27|0.00017703
17:25:28|0.000177
17:25:29|0.0001768
17:25:30|0.0001768
17:25:32|0.0001768
17:25:33|0.0001768
17:25:33|0.00017606
17:25:34|0.00017679
17:25:35|0.00017679
17:25:37|0.00017679
17:25:37|0.00017636
17:25:38|0.00017636
17:25:39|0.00017636
17:25:40|0.00017636
17:25:41|0.00017636
17:25:42|0.00017679
17:25:44|0.00017679
17:25:45|0.00017664
17:25:46|0.00017601
17:25:46|0.00017601
17:25:49|0.00017601
17:25:49|0.00017601
17:25:50|0.00017607
17:25:52|0.00017623
17:25:53|0.00017633
17:25:55|0.00017633
17:25:55|0.00017633
17:25:56|0.00017667
17:25:58|0.00017667
17:25:58|0.00017662
17:25:59|0.00017662
17:26:00|0.00017662
17:26:02|0.00017662
17:26:02|0.00017662
17:26:03|0.00017662
17:26:04|0.00017662
17:26:05|0.00017662
17:26:06|0.00017662
17:26:08|0.00017662
17:26:09|0.00017647
17:26:10|0.00017647
17:26:10|0.00017647
17:26:13|0.00017647
17:26:13|0.00017647
17:26:14|0.00017647
17:26:16|0.00017647
17:26:16|0.00017647
17:26:18|0.00017647
17:26:19|0.00017647
17:26:20|0.00017647
17:26:21|0.00017647
17:26:22|0.00017647
17:26:24|0.00017647
17:26:25|0.00017652
17:26:26|0.00017652
17:26:26|0.00017652
17:26:27|0.00017652
17:26:29|0.00017653
17:26:29|0.00017653
17:26:31|0.00017653
17:26:31|0.00017672
17:26:33|0.00017718
17:26:34|0.00017718
17:26:34|0.00017718
17:26:36|0.00017718
17:26:37|0.00017718
17:26:38|0.00017718
17:26:39|0.0001769
17:26:40|0.0001769
17:26:41|0.0001769
17:26:42|0.0001769
17:26:43|0.0001769
17:26:44|0.00017707
17:26:44|0.00017707
17:26:46|0.00017707
17:26:47|0.00017707
17:26:47|0.00017707
17:26:49|0.000177
17:26:49|0.000177
17:26:51|0.00017718
17:26:52|0.00017718
17:26:53|0.00017718
17:26:54|0.00017718
17:26:55|0.00017718
17:26:56|0.00017718
17:26:58|0.00017718
17:26:58|0.00017718
17:26:59|0.00017701
17:27:00|0.00017701
17:27:01|0.00017701
17:27:02|0.00017701
17:27:04|0.00017701
17:27:04|0.00017743
17:27:06|0.00017743
17:27:06|0.00017743
17:27:07|0.00017763
17:27:08|0.00017738
17:27:09|0.00017718
17:27:10|0.00017711
17:27:11|0.00017711
17:27:12|0.00017711
17:27:13|0.00017731
17:27:14|0.00017712
17:27:16|0.000177
17:27:17|0.00017602
17:27:18|0.00017603
17:27:20|0.00017633
17:27:21|0.00017633
17:27:22|0.00017633
17:27:22|0.00017633
17:27:23|0.00017633
17:27:25|0.00017633
17:27:25|0.0001764
17:27:27|0.00017633
17:27:27|0.00017633
17:27:28|0.00017674
17:27:30|0.00017654
17:27:31|0.00017654
17:27:33|0.00017654
17:27:34|0.00017654
17:27:35|0.00017654
17:27:36|0.00017654
17:27:37|0.00017654
17:27:38|0.00017654
17:27:39|0.00017654
17:27:40|0.00017654
17:27:41|0.00017654
17:27:42|0.00017654
17:27:43|0.00017654
17:27:44|0.00017654
17:27:45|0.0001765
17:27:46|0.0001765
17:27:47|0.0001765
17:27:48|0.0001765
17:27:49|0.00017636
17:27:50|0.00017642
17:27:51|0.00017619
17:27:52|0.00017619
17:27:53|0.00017619
17:27:54|0.00017619
17:27:55|0.00017662
17:27:56|0.00017662
17:27:57|0.00017662
17:27:59|0.00017662
17:27:59|0.00017662
17:28:01|0.00017662
17:28:01|0.00017662
17:28:03|0.00017662
17:28:04|0.00017662
17:28:05|0.00017662
17:28:06|0.00017654
17:28:07|0.00017654
17:28:09|0.00017654
17:28:10|0.00017654
17:28:12|0.00017654
17:28:12|0.00017654
17:28:14|0.00017689
17:28:14|0.00017689
17:28:17|0.00017663
17:28:18|0.00017663
17:28:18|0.00017663
17:28:19|0.00017654
17:28:20|0.00017614
17:28:21|0.00017654
17:28:22|0.00017654
17:28:23|0.00017654
17:28:25|0.00017654
17:28:25|0.00017654
17:28:27|0.00017654
17:28:27|0.00017663
17:28:29|0.00017663
17:28:30|0.00017663
17:28:31|0.00017663
17:28:32|0.00017663
17:28:33|0.00017663
17:28:34|0.00017663
17:28:35|0.00017663
17:28:36|0.00017663
17:28:37|0.00017651
17:28:38|0.00017651
17:28:39|0.00017645
17:28:40|0.00017645
17:28:41|0.00017645
17:28:42|0.00017645
17:28:43|0.00017645
17:28:44|0.000176
17:28:45|0.000176
17:28:46|0.000176
17:28:47|0.000176
17:28:48|0.000176
17:28:49|0.000176
17:28:50|0.00017555
17:28:51|0.000175
17:28:52|0.0001749
17:28:53|0.00017418
17:28:54|0.00017454
17:28:56|0.00017454
17:28:56|0.00017426
17:28:57|0.00017457
17:28:59|0.00017457
17:29:00|0.00017437
17:29:01|0.00017437
17:29:02|0.00017437
17:29:04|0.00017437
17:29:06|0.00017437
17:29:07|0.000175
17:29:08|0.000175
17:29:09|0.000175
17:29:10|0.000175
17:29:11|0.00017563
17:29:12|0.00017563
17:29:13|0.00017587
17:29:15|0.00017587
17:29:16|0.00017587
17:29:17|0.00017537
17:29:17|0.00017537
17:29:18|0.00017537
17:29:19|0.00017558
17:29:20|0.00017558
17:29:21|0.00017522
17:29:22|0.00017522
17:29:24|0.00017505
17:29:24|0.00017518
17:29:25|0.0001756
17:29:27|0.0001756
17:29:28|0.00017527
17:29:29|0.00017527
17:29:29|0.00017578
17:29:31|0.000176
17:29:32|0.000176
17:29:32|0.00017594
17:29:33|0.00017594
17:29:35|0.00017594
17:29:36|0.00017594
17:29:37|0.00017594
17:29:38|0.00017594
17:29:38|0.00017572
17:29:39|0.00017572
17:29:41|0.00017595
17:29:42|0.00017568
17:29:42|0.00017563
17:29:43|0.00017537
17:29:45|0.000175
17:29:45|0.000175
17:29:46|0.00017477
17:29:48|0.00017477
17:29:48|0.00017477
17:29:49|0.00017594
17:29:51|0.00017591
17:29:51|0.00017557
17:29:53|0.00017557
17:29:53|0.00017528
17:29:54|0.0001753
17:29:56|0.00017538
17:29:57|0.0001755
17:29:58|0.0001755
17:29:58|0.0001755
17:29:59|0.0001755
17:30:02|0.000175
17:30:04|0.00017488
17:30:04|0.00017488
17:30:05|0.00017548
17:30:06|0.00017548
17:30:07|0.00017506
17:30:09|0.00017506
17:30:10|0.00017555
17:30:11|0.00017555
17:30:13|0.00017555
17:30:14|0.00017555
17:30:14|0.00017555
17:30:15|0.00017555
17:30:16|0.00017555
17:30:18|0.00017555
17:30:18|0.00017509
17:30:20|0.00017466
17:30:21|0.00017466
17:30:21|0.00017466
17:30:23|0.00017466
17:30:23|0.00017466
17:30:24|0.00017466
17:30:26|0.00017466
17:30:26|0.00017505
17:30:29|0.00017501
17:30:29|0.00017507
17:30:30|0.00017484
17:30:31|0.00017475
17:30:32|0.00017475
17:30:33|0.00017475
17:30:34|0.00017466
17:30:36|0.00017466
17:30:36|0.00017475
17:30:37|0.00017475
17:30:38|0.00017485
17:30:39|0.00017485
17:30:40|0.00017485
17:30:42|0.00017485
17:30:42|0.00017485
17:30:43|0.00017485
17:30:44|0.00017485
17:30:45|0.00017485
17:30:46|0.00017542
17:30:47|0.00017504
17:30:48|0.00017504
17:30:49|0.00017504
17:30:50|0.00017504
17:30:51|0.00017504
17:30:52|0.00017504
17:30:53|0.00017504
17:30:54|0.00017492
17:30:55|0.00017493
17:30:56|0.00017493
17:30:57|0.00017493
17:30:59|0.00017504
17:30:59|0.00017504
17:31:01|0.00017494
17:31:03|0.00017494
17:31:04|0.00017494
17:31:05|0.00017485
17:31:06|0.00017485
17:31:07|0.00017499
17:31:08|0.00017476
17:31:10|0.00017476
17:31:11|0.00017492
17:31:12|0.00017468
17:31:13|0.00017468
17:31:14|0.00017459
17:31:15|0.00017459
17:31:16|0.00017459
17:31:17|0.00017459
17:31:18|0.00017437
17:31:19|0.00017437
17:31:20|0.00017437
17:31:21|0.00017447
17:31:22|0.00017493
17:31:23|0.00017486
17:31:24|0.00017486
17:31:25|0.00017487
17:31:26|0.00017487
17:31:27|0.000174
17:31:28|0.00017401
17:31:29|0.00017401
17:31:30|0.00017377
17:31:31|0.00017386
17:31:32|0.00017372
17:31:33|0.00017366
17:31:34|0.00017343
17:31:35|0.00017343
17:31:36|0.00017343
17:31:37|0.00017253
17:31:38|0.00017253
17:31:39|0.00017224
17:31:40|0.00017152
17:31:41|0.00017152
17:31:42|0.00017114
17:31:43|0.00017101
17:31:44|0.00017224
17:31:45|0.00017249
17:31:46|0.00017149
17:31:47|0.00017191
17:31:48|0.0001725
17:31:49|0.00017236
17:31:50|0.00017236
17:31:51|0.00017191
17:31:52|0.00017121
17:31:53|0.00017114
17:31:54|0.00017114
17:31:55|0.00017161
17:31:56|0.00017161
17:31:57|0.00017161
17:31:58|0.00017161
17:32:00|0.00017161
17:32:00|0.00017266
17:32:01|0.00017266
17:32:03|0.00017221
17:32:04|0.00017221
17:32:05|0.00017221
17:32:06|0.00017232
17:32:07|0.00017249
17:32:08|0.00017166
17:32:09|0.00017166
17:32:10|0.00017207
17:32:11|0.00017176
17:32:13|0.00017173
17:32:15|0.00017171
17:32:16|0.00017171
17:32:17|0.00017166
17:32:18|0.00017166
17:32:19|0.00017166
17:32:20|0.0001712
17:32:21|0.000171
17:32:22|0.000171
17:32:23|0.000171
17:32:24|0.00017038
17:32:26|0.00017056
17:32:27|0.00017056
17:32:28|0.00017029
17:32:29|0.00017029
17:32:30|0.00017056
17:32:31|0.00017056
17:32:32|0.00017056
17:32:33|0.00017056
17:32:34|0.00017056
17:32:35|0.00017
17:32:36|0.0001702
17:32:37|0.00017017
17:32:38|0.00017017
17:32:39|0.00016979
17:32:40|0.00016971
17:32:41|0.00016971
17:32:42|0.00016971
17:32:43|0.00016971
17:32:44|0.00016971
17:32:45|0.00016971
17:32:46|0.00016971
17:32:47|0.00017056
17:32:48|0.000171
17:32:49|0.000171
17:32:50|0.000171
17:32:51|0.000171
17:32:52|0.000171
17:32:53|0.0001713
17:32:54|0.0001713
17:32:56|0.0001713
17:32:56|0.00017079
17:32:57|0.00017079
17:32:59|0.00017079
17:32:59|0.00017079
17:33:01|0.00017079
17:33:02|0.00017079
17:33:04|0.00017079
17:33:06|0.00017079
17:33:06|0.00017079
17:33:07|0.00017079
17:33:09|0.00017079
17:33:10|0.00016991
17:33:11|0.00016991
17:33:12|0.00017014
17:33:13|0.00017014
17:33:14|0.00016999
17:33:16|0.00016958
17:33:18|0.00016958
17:33:19|0.00016944
17:33:19|0.00016913
17:33:21|0.00016913
17:33:22|0.00016913
17:33:23|0.000169
17:33:25|0.00016836
17:33:26|0.00016831
17:33:27|0.00016831
17:33:28|0.00016835
17:33:29|0.00016835
17:33:30|0.00016759
17:33:31|0.00016835
17:33:32|0.00016841
17:33:33|0.00016842
17:33:34|0.00016851
17:33:35|0.00016851
17:33:36|0.00016903
17:33:37|0.0001691
17:33:38|0.00016912
17:33:39|0.00016924
17:33:41|0.00016924
17:33:42|0.00016917
17:33:42|0.00016917
17:33:44|0.00016924
17:33:44|0.00016912
17:33:45|0.00016912
17:33:46|0.00016912
17:33:48|0.00016912
17:33:48|0.00016912
17:33:50|0.00016912
17:33:50|0.00016912
17:33:52|0.00016912
17:33:52|0.00016912
17:33:55|0.00016953
17:33:55|0.00016953
17:33:56|0.00016953
17:33:57|0.00016953
17:33:58|0.00016992
17:34:00|0.00016992
17:34:02|0.00016992
17:34:03|0.00016992
17:34:04|0.00016992
17:34:04|0.0001703
17:34:07|0.0001703
17:34:07|0.00017042
17:34:08|0.00017032
17:34:10|0.00017032
17:34:11|0.00017031
17:34:12|0.00017034
17:34:13|0.00017027
17:34:14|0.00017027
17:34:16|0.00017062
17:34:17|0.00017062
17:34:17|0.0001706
17:34:19|0.00017052
17:34:20|0.00017052
17:34:22|0.0001715
17:34:23|0.0001712
17:34:24|0.00017144
17:34:25|0.00017144
17:34:26|0.00017078
17:34:27|0.00017078
17:34:28|0.00017078
17:34:29|0.00017078
17:34:30|0.00017078
17:34:31|0.00017078
17:34:31|0.00017078
17:34:33|0.00017078
17:34:34|0.00017078
17:34:35|0.00017078
17:34:35|0.00017078
17:34:37|0.00017078
17:34:38|0.00017078
17:34:38|0.00017078
17:34:39|0.00017078
17:34:41|0.00017082
17:34:41|0.00017082
17:34:42|0.00017082
17:34:44|0.0001709
17:34:45|0.0001709
17:34:46|0.0001709
17:34:46|0.0001709
17:34:48|0.0001709
17:34:48|0.0001709
17:34:49|0.0001709
17:34:50|0.00017036
17:34:51|0.00017075
17:34:53|0.00017075
17:34:53|0.0001701
17:34:54|0.0001701
17:34:55|0.0001701
17:34:56|0.0001701
17:34:57|0.0001701
17:34:58|0.00016944
17:34:59|0.00016944
17:35:00|0.00016944
17:35:02|0.00016912
17:35:03|0.00016912
17:35:05|0.0001691
17:35:05|0.0001689
17:35:06|0.00016944
17:35:08|0.00017057
17:35:09|0.00017037
17:35:10|0.00017037
17:35:11|0.00017037
17:35:13|0.00017035
17:35:14|0.00017035
17:35:15|0.00017035
17:35:16|0.0001701
17:35:17|0.0001701
17:35:18|0.00016945
17:35:19|0.00016945
17:35:20|0.00017025
17:35:21|0.00017022
17:35:22|0.00017022
17:35:23|0.00017014
17:35:24|0.00017014
17:35:25|0.00017014
17:35:26|0.00017014
17:35:27|0.00017014
17:35:28|0.00017014
17:35:29|0.00017014
17:35:30|0.00017014
17:35:31|0.00017014
17:35:32|0.00017037
17:35:33|0.00017056
17:35:34|0.00017056
17:35:35|0.00017007
17:35:36|0.00017019
17:35:37|0.00017017
17:35:38|0.00017017
17:35:39|0.00017017
17:35:40|0.00017017
17:35:41|0.00017007
17:35:42|0.00017007
17:35:43|0.0001701
17:35:44|0.00017072
17:35:45|0.00017072
17:35:46|0.00017072
17:35:47|0.00017004
17:35:48|0.00017004
17:35:49|0.00017004
17:35:50|0.00017038
17:35:51|0.00017038
17:35:52|0.000171
17:35:53|0.000171
17:35:54|0.0001711
17:35:55|0.0001711
17:35:56|0.00017083
17:35:57|0.00017083
17:35:58|0.00017083
17:35:59|0.00017083
17:36:00|0.00017034
17:36:01|0.00017034
17:36:03|0.00017034
17:36:05|0.00017034
17:36:05|0.00017034
17:36:07|0.00017034
17:36:09|0.00017137
17:36:09|0.00017137
17:36:11|0.00017137
17:36:12|0.00017137
17:36:14|0.00017137
17:36:15|0.00017097
17:36:16|0.00017097
17:36:17|0.00017097
17:36:18|0.00017097
17:36:19|0.0001715
17:36:20|0.00017158
17:36:21|0.00017158
17:36:22|0.00017108
17:36:23|0.00017115
17:36:24|0.00017115
17:36:25|0.00017131
17:36:26|0.00017131
17:36:27|0.00017131
17:36:28|0.00017131
17:36:29|0.00017156
17:36:30|0.00017125
17:36:31|0.00017125
17:36:32|0.00017125
17:36:34|0.00017125
17:36:35|0.00017071
17:36:36|0.00017071
17:36:37|0.00017073
17:36:38|0.00017073
17:36:39|0.00017073
17:36:40|0.00017073
17:36:41|0.00017073
17:36:42|0.00017095
17:36:43|0.0001707
17:36:44|0.0001707
17:36:45|0.00017104
17:36:46|0.00017104
17:36:47|0.00017104
17:36:48|0.00017104
17:36:49|0.00017104
17:36:51|0.00017087
17:36:51|0.00017087
17:36:52|0.00017087
17:36:53|0.00017087
17:36:54|0.00017073
17:36:55|0.00017118
17:36:57|0.00017118
17:36:57|0.00017118
17:36:59|0.00017118
17:36:59|0.00017118
17:37:00|0.00017118
17:37:02|0.00017118
17:37:03|0.00017125
17:37:04|0.00017125
17:37:05|0.00017125
17:37:06|0.00017125
17:37:08|0.00017125
17:37:10|0.00017125
17:37:11|0.00017129
17:37:12|0.00017129
17:37:13|0.00017127
17:37:15|0.00017127
17:37:15|0.00017127
17:37:17|0.00017166
17:37:18|0.00017166
17:37:19|0.00017166
17:37:20|0.00017166
17:37:21|0.00017166
17:37:22|0.00017166
17:37:23|0.00017184
17:37:24|0.00017184
17:37:25|0.00017184
17:37:26|0.00017184
17:37:27|0.00017184
17:37:28|0.00017184
17:37:29|0.00017184
17:37:31|0.0001718
17:37:32|0.0001718
17:37:32|0.00017174
17:37:33|0.00017174
17:37:34|0.00017174
17:37:36|0.00017174
17:37:37|0.00017174
17:37:38|0.00017174
17:37:39|0.00017174
17:37:40|0.00017174
17:37:40|0.00017174
17:37:43|0.00017174
17:37:43|0.00017127
17:37:45|0.00017127
17:37:46|0.00017127
17:37:46|0.00017095
17:37:47|0.00017118
17:37:48|0.00017118
17:37:51|0.00017078
17:37:52|0.00017089
17:37:53|0.00017089
17:37:54|0.00017125
17:37:55|0.0001716
17:37:56|0.0001716
17:37:57|0.00017097
17:37:58|0.000171
17:37:59|0.000171
17:38:00|0.000171
17:38:01|0.0001717
17:38:02|0.0001717
17:38:03|0.0001717
17:38:05|0.0001717
17:38:07|0.00017144
17:38:07|0.00017144
17:38:08|0.00017144
17:38:10|0.00017144
17:38:11|0.00017144
17:38:13|0.0001712
17:38:14|0.0001712
17:38:16|0.00017103
17:38:17|0.00017103
17:38:18|0.00017103
17:38:18|0.00017103
17:38:20|0.00017103
17:38:20|0.00017103
17:38:21|0.00017103
17:38:22|0.00017092
17:38:24|0.00017071
17:38:25|0.00017071
17:38:26|0.00017071
17:38:26|0.00017082
17:38:28|0.00017082
17:38:29|0.00017082
17:38:29|0.00017082
17:38:30|0.00017082
17:38:31|0.00017082
17:38:33|0.00017046
17:38:34|0.00017046
17:38:34|0.00017046
17:38:36|0.00017046
17:38:36|0.00017046
17:38:37|0.00017077
17:38:38|0.00017077
17:38:40|0.00017077
17:38:40|0.00017077
17:38:41|0.00017077
17:38:43|0.00017103
17:38:44|0.00017107
17:38:45|0.00017107
17:38:45|0.00017107
17:38:47|0.00017107
17:38:47|0.00017107
17:38:49|0.00017107
17:38:49|0.00017003
17:38:50|0.00017058
17:38:52|0.00017058
17:38:53|0.00017058
17:38:53|0.00017058
17:38:55|0.00017095
17:38:55|0.00017095
17:38:56|0.00017095
17:38:57|0.00017095
17:38:58|0.00017008
17:38:59|0.00017008
17:39:00|0.00017008
17:39:01|0.00017053
17:39:03|0.00017046
17:39:03|0.0001704
17:39:06|0.00017008
17:39:07|0.00017008
17:39:08|0.00017103
17:39:09|0.00017103
17:39:10|0.00017103
17:39:11|0.00017103
17:39:12|0.00017103
17:39:14|0.0001705
17:39:16|0.00017143
17:39:16|0.00017087
17:39:18|0.00017053
17:39:19|0.00017053
17:39:20|0.00017053
17:39:21|0.00017053
17:39:22|0.00017053
17:39:23|0.00017053
17:39:25|0.0001708
17:39:26|0.0001708
17:39:27|0.0001708
17:39:28|0.00017121
17:39:30|0.00017117
17:39:31|0.00017117
17:39:32|0.00017087
17:39:33|0.00017087
17:39:34|0.00017081
17:39:35|0.00017081
17:39:36|0.00017081
17:39:37|0.00017087
17:39:38|0.00017087
17:39:39|0.0001711
17:39:40|0.0001711
17:39:41|0.00017107
17:39:42|0.00017107
17:39:43|0.00017107
17:39:43|0.00017107
17:39:45|0.00017107
17:39:46|0.00017107
17:39:47|0.00017107
17:39:48|0.00017107
17:39:48|0.00017107
17:39:49|0.00017107
17:39:51|0.0001711
17:39:52|0.00017102
17:39:52|0.00017102
17:39:53|0.000171
17:39:55|0.000171
17:39:55|0.000171
17:39:57|0.000171
17:39:58|0.000171
17:39:59|0.000171
17:39:59|0.000171
17:40:00|0.000171
17:40:01|0.000171
17:40:03|0.000171
17:40:04|0.000171
17:40:05|0.000171
17:40:06|0.000171
17:40:07|0.0001709
17:40:09|0.0001709
17:40:09|0.0001709
17:40:12|0.0001709
17:40:14|0.00017107
17:40:14|0.00017107
17:40:15|0.00017136
17:40:16|0.000172
17:40:17|0.00017247
17:40:19|0.00017188
17:40:20|0.00017188
17:40:21|0.00017253
17:40:22|0.00017247
17:40:23|0.00017276
17:40:24|0.00017217
17:40:25|0.00017217
17:40:26|0.00017201
17:40:27|0.00017201
17:40:28|0.00017201
17:40:29|0.00017201
17:40:31|0.00017201
17:40:32|0.00017201
17:40:32|0.00017201
17:40:34|0.00017221
17:40:34|0.00017221
17:40:36|0.00017228
17:40:37|0.00017228
17:40:39|0.00017228
17:40:39|0.00017228
17:40:40|0.00017228
17:40:41|0.00017449
17:40:42|0.00017294
17:40:43|0.00017294
17:40:45|0.00017317
17:40:46|0.00017294
17:40:47|0.00017294
17:40:48|0.00017294
17:40:49|0.00017294
17:40:50|0.00017295
17:40:51|0.00017295
17:40:52|0.00017295
17:40:53|0.00017346
17:40:54|0.00017346
17:40:55|0.00017294
17:40:56|0.00017294
17:40:57|0.00017294
17:40:58|0.00017294
17:40:59|0.00017293
17:41:00|0.00017293
17:41:01|0.0001726
17:41:02|0.0001726
17:41:03|0.0001726
17:41:04|0.0001726
17:41:06|0.00017276
17:41:08|0.00017276
17:41:09|0.00017276
17:41:11|0.00017296
17:41:13|0.00017296
17:41:13|0.00017296
17:41:15|0.00017296
17:41:17|0.00017276
17:41:18|0.00017276
17:41:20|0.00017276
17:41:20|0.00017276
17:41:21|0.00017276
17:41:22|0.00017276
17:41:24|0.00017276
17:41:25|0.00017268
17:41:25|0.00017268
17:41:26|0.00017268
17:41:28|0.00017268
17:41:29|0.00017268
17:41:30|0.00017268
17:41:31|0.00017268
17:41:32|0.0001737
17:41:33|0.0001737
17:41:34|0.0001737
17:41:35|0.0001736
17:41:36|0.0001736
17:41:37|0.0001737
17:41:38|0.00017445
17:41:39|0.00017445
17:41:40|0.00017449
17:41:42|0.0001742
17:41:42|0.0001742
17:41:43|0.00017424
17:41:45|0.00017403
17:41:45|0.00017403
17:41:46|0.00017403
17:41:47|0.00017403
17:41:48|0.00017403
17:41:49|0.00017467
17:41:50|0.00017467
17:41:51|0.000175
17:41:52|0.00017528
17:41:53|0.00017528
17:41:54|0.0001748
17:41:55|0.00017523
17:41:56|0.00017523
17:41:57|0.0001751
17:41:58|0.0001751
17:41:59|0.00017528
17:42:00|0.00017528
17:42:01|0.00017528
17:42:02|0.0001755
17:42:03|0.0001755
17:42:04|0.0001755
17:42:05|0.0001755
17:42:06|0.0001755
17:42:07|0.00017595
17:42:09|0.00017626
17:42:09|0.00017573
17:42:12|0.00017583
17:42:12|0.00017556
17:42:13|0.00017523
17:42:15|0.00017523
17:42:15|0.00017523
17:42:17|0.000175
17:42:18|0.00017597
17:42:19|0.00017552
17:42:21|0.00017552
17:42:22|0.00017561
17:42:23|0.00017554
17:42:24|0.00017554
17:42:25|0.00017554
17:42:26|0.00017557
17:42:27|0.00017557
17:42:27|0.00017557
17:42:28|0.00017557
17:42:29|0.00017557
17:42:32|0.00017557
17:42:32|0.00017547
17:42:33|0.00017547
17:42:35|0.00017565
17:42:36|0.00017565
17:42:37|0.00017565
17:42:38|0.00017651
17:42:39|0.00017651
17:42:40|0.00017606
17:42:41|0.00017606
17:42:42|0.0001761
17:42:43|0.0001761
17:42:44|0.0001761
17:42:45|0.00017642
17:42:46|0.00017609
17:42:47|0.00017606
17:42:48|0.00017606
17:42:49|0.00017606
17:42:50|0.00017621
17:42:51|0.00017621
17:42:52|0.00017621
17:42:53|0.00017608
17:42:54|0.00017608
17:42:55|0.00017608
17:42:56|0.00017608
17:42:57|0.00017651
17:42:58|0.00017679
17:42:59|0.00017679
17:43:00|0.00017679
17:43:02|0.00017679
17:43:02|0.00017679
17:43:03|0.00017662
17:43:04|0.00017662
17:43:05|0.00017679
17:43:06|0.00017679
17:43:07|0.00017679
17:43:09|0.00017679
17:43:11|0.00017671
17:43:12|0.00017641
17:43:13|0.00017669
17:43:14|0.00017585
17:43:16|0.00017524
17:43:17|0.000175
17:43:18|0.00017503
17:43:19|0.00017503
17:43:20|0.00017605
17:43:21|0.00017605
17:43:22|0.00017605
17:43:23|0.0001753
17:43:24|0.0001753
17:43:25|0.0001753
17:43:26|0.0001753
17:43:27|0.00017505
17:43:28|0.00017505
17:43:29|0.00017505
17:43:30|0.00017505
17:43:31|0.00017478
17:43:32|0.00017478
17:43:34|0.00017541
17:43:35|0.00017541
17:43:36|0.00017531
17:43:36|0.00017523
17:43:37|0.00017523
17:43:39|0.00017523
17:43:40|0.00017491
17:43:41|0.00017486
17:43:42|0.00017504
17:43:43|0.00017403
17:43:44|0.00017429
17:43:45|0.00017429
17:43:46|0.00017372
17:43:47|0.00017372
17:43:48|0.00017372
17:43:49|0.00017372
17:43:50|0.00017372
17:43:51|0.00017372
17:43:52|0.00017382
17:43:53|0.00017382
17:43:54|0.00017371
17:43:55|0.00017371
17:43:56|0.00017371
17:43:57|0.00017371
17:43:58|0.00017358
17:43:59|0.00017361
17:44:00|0.00017361
17:44:01|0.00017361
17:44:02|0.00017361
17:44:03|0.0001747
17:44:04|0.00017456
17:44:05|0.00017502
17:44:06|0.00017502
17:44:07|0.00017502
17:44:08|0.00017502
17:44:09|0.00017502
17:44:10|0.00017502
17:44:11|0.00017502
17:44:13|0.00017462
17:44:13|0.00017462
17:44:14|0.00017462
17:44:17|0.00017462
17:44:18|0.000175
17:44:18|0.000175
17:44:21|0.000175
17:44:21|0.000175
17:44:22|0.00017491
17:44:24|0.00017491
17:44:25|0.00017456
17:44:26|0.00017456
17:44:27|0.00017434
17:44:29|0.00017434
17:44:29|0.00017434
17:44:32|0.00017434
17:44:32|0.00017434
17:44:34|0.00017485
17:44:35|0.00017485
17:44:36|0.00017485
17:44:37|0.00017503
17:44:38|0.00017597
17:44:40|0.00017519
17:44:40|0.00017519
17:44:41|0.00017519
17:44:43|0.00017515
17:44:44|0.00017515
17:44:45|0.00017515
17:44:46|0.00017458
17:44:46|0.00017458
17:44:48|0.00017458
17:44:48|0.00017458
17:44:49|0.00017458
17:44:50|0.00017458
17:44:51|0.00017458
17:44:53|0.00017458
17:44:53|0.00017458
17:44:54|0.00017458
17:44:56|0.00017462
17:44:57|0.00017462
17:44:58|0.00017462
17:44:58|0.00017462
17:44:59|0.00017462
17:45:00|0.00017462
17:45:02|0.00017462
17:45:03|0.00017458
17:45:04|0.00017456
17:45:05|0.00017456
17:45:06|0.00017643
17:45:07|0.00017643
17:45:08|0.00017643
17:45:09|0.00017518
17:45:10|0.00017478
17:45:12|0.00017483
17:45:13|0.00017642
17:45:14|0.00017642
17:45:16|0.000175
17:45:17|0.00017496
17:45:19|0.00017496
17:45:21|0.0001753
17:45:22|0.00017484
17:45:23|0.00017484
17:45:24|0.00017484
17:45:26|0.00017484
17:45:26|0.00017484
17:45:28|0.00017522
17:45:29|0.00017522
17:45:30|0.00017522
17:45:31|0.00017522
17:45:31|0.00017522
17:45:33|0.00017522
17:45:35|0.00017522
17:45:35|0.00017522
17:45:36|0.00017522
17:45:37|0.00017522
17:45:38|0.00017471
17:45:39|0.00017458
17:45:40|0.00017458
17:45:41|0.00017458
17:45:43|0.00017458
17:45:43|0.00017458
17:45:44|0.00017458
17:45:46|0.00017458
17:45:46|0.00017458
17:45:48|0.00017458
17:45:49|0.00017458
17:45:50|0.00017458
17:45:51|0.00017441
17:45:52|0.00017444
17:45:53|0.00017444
17:45:54|0.00017444
17:45:55|0.00017458
17:45:56|0.00017458
17:45:57|0.00017458
17:45:59|0.00017458
17:45:59|0.00017458
17:46:02|0.00017458
17:46:02|0.00017458
17:46:03|0.00017458
17:46:04|0.00017458
17:46:07|0.00017458
17:46:07|0.00017458
17:46:08|0.00017458
17:46:09|0.00017458
17:46:10|0.00017479
17:46:12|0.00017479
17:46:13|0.00017479
17:46:14|0.00017479
17:46:15|0.00017479
17:46:16|0.00017489
17:46:17|0.00017489
17:46:18|0.00017489
17:46:20|0.00017485
17:46:20|0.00017485
17:46:21|0.00017485
17:46:22|0.00017476
17:46:23|0.00017457
17:46:24|0.00017457
17:46:26|0.00017457
17:46:27|0.000174
17:46:28|0.000174
17:46:29|0.000174
17:46:30|0.000174
17:46:31|0.000174
17:46:32|0.000174
17:46:33|0.000174
17:46:34|0.00017421
17:46:35|0.00017421
17:46:36|0.00017421
17:46:37|0.00017421
17:46:38|0.00017404
17:46:39|0.00017404
17:46:41|0.00017421
17:46:41|0.00017421
17:46:42|0.00017421
17:46:44|0.00017421
17:46:44|0.00017421
17:46:46|0.00017421
17:46:47|0.00017421
17:46:47|0.00017421
17:46:49|0.00017421
17:46:50|0.00017421
17:46:51|0.00017454
17:46:51|0.00017454
17:46:52|0.00017454
17:46:53|0.00017453
17:46:54|0.00017453
17:46:55|0.00017453
17:46:56|0.00017453
17:46:58|0.00017421
17:46:58|0.00017421
17:46:59|0.00017399
17:47:00|0.00017399
17:47:02|0.00017399
17:47:02|0.00017399
17:47:03|0.00017399
17:47:06|0.00017399
17:47:06|0.00017399
17:47:07|0.00017399
17:47:08|0.00017399
17:47:09|0.00017399
17:47:11|0.00017399
17:47:12|0.00017399
17:47:14|0.00017399
17:47:14|0.00017399
17:47:16|0.00017399
17:47:17|0.00017421
17:47:18|0.00017393
17:47:19|0.00017393
17:47:20|0.00017393
17:47:22|0.00017401
17:47:23|0.00017401
17:47:24|0.00017401
17:47:25|0.00017401
17:47:25|0.00017401
17:47:27|0.00017401
17:47:28|0.000174
17:47:29|0.000174
17:47:29|0.000174
17:47:32|0.000174
17:47:32|0.000174
17:47:34|0.00017353
17:47:35|0.00017353
17:47:36|0.00017194
17:47:37|0.00017267
17:47:38|0.00017267
17:47:39|0.00017192
17:47:40|0.00017192
17:47:41|0.00017246
17:47:42|0.00017246
17:47:43|0.00017229
17:47:44|0.00017212
17:47:45|0.00017319
17:47:46|0.00017319
17:47:47|0.00017312
17:47:48|0.00017312
17:47:49|0.00017312
17:47:50|0.00017312
17:47:51|0.00017246
17:47:52|0.00017246
17:47:54|0.00017246
17:47:54|0.00017246
17:47:55|0.00017246
17:47:56|0.00017262
17:47:57|0.00017262
17:47:58|0.00017262
17:47:59|0.00017257
17:48:00|0.00017257
17:48:01|0.00017257
17:48:02|0.00017257
17:48:03|0.00017257
17:48:04|0.00017257
17:48:06|0.00017257
17:48:08|0.00017312
17:48:10|0.00017312
17:48:11|0.00017312
17:48:12|0.00017399
17:48:12|0.00017399
17:48:13|0.00017387
17:48:14|0.00017387
17:48:16|0.00017415
17:48:17|0.00017425
17:48:18|0.00017425
17:48:19|0.00017399
17:48:20|0.00017399
17:48:21|0.00017399
17:48:22|0.00017399
17:48:24|0.00017399
17:48:25|0.00017362
17:48:26|0.00017399
17:48:27|0.00017399
17:48:28|0.00017399
17:48:29|0.0001731
17:48:30|0.0001731
17:48:31|0.0001731
17:48:32|0.0001731
17:48:33|0.0001731
17:48:34|0.00017349
17:48:35|0.00017349
17:48:36|0.00017349
17:48:37|0.00017349
17:48:38|0.00017349
17:48:39|0.00017349
17:48:40|0.00017349
17:48:41|0.00017349
17:48:42|0.00017349
17:48:43|0.00017349
17:48:44|0.00017349
17:48:45|0.00017349
17:48:46|0.00017349
17:48:47|0.00017349
17:48:48|0.00017322
17:48:49|0.00017322
17:48:50|0.00017359
17:48:51|0.00017359
17:48:52|0.00017347
17:48:53|0.00017382
17:48:54|0.00017382
17:48:55|0.00017382
17:48:56|0.00017382
17:48:57|0.00017382
17:48:59|0.00017399
17:48:59|0.00017399
17:49:00|0.00017363
17:49:01|0.00017381
17:49:02|0.00017381
17:49:04|0.00017381
17:49:05|0.00017381
17:49:06|0.00017381
17:49:07|0.00017381
17:49:07|0.00017381
17:49:08|0.00017381
17:49:09|0.00017381
17:49:11|0.00017381
17:49:11|0.00017381
17:49:13|0.00017381
17:49:13|0.00017381
17:49:14|0.00017381
17:49:16|0.00017381
17:49:17|0.00017381
17:49:18|0.00017381
17:49:19|0.00017428
17:49:20|0.00017428
17:49:22|0.00017422
17:49:22|0.00017423
17:49:25|0.00017423
17:49:26|0.0001745
17:49:27|0.0001745
17:49:28|0.0001745
17:49:29|0.0001745
17:49:30|0.0001745
17:49:31|0.0001745
17:49:33|0.0001745
17:49:34|0.00017452
17:49:36|0.00017458
17:49:36|0.00017458
17:49:37|0.00017494
17:49:39|0.00017461
17:49:39|0.00017463
17:49:41|0.00017463
17:49:43|0.00017463
17:49:43|0.00017463
17:49:44|0.00017488
17:49:45|0.00017488
17:49:46|0.000175
17:49:47|0.00017501
17:49:48|0.00017517
17:49:49|0.00017517
17:49:50|0.00017501
17:49:51|0.00017501
17:49:52|0.00017501
17:49:53|0.00017496
17:49:54|0.00017496
17:49:55|0.0001755
17:49:56|0.0001752
17:49:57|0.00017496
17:49:58|0.000175
17:49:59|0.000175
17:50:00|0.000175
17:50:01|0.00017546
17:50:02|0.0001754
17:50:03|0.00017535
17:50:05|0.000175
17:50:06|0.00017478
17:50:07|0.00017478
17:50:08|0.00017478
17:50:10|0.00017478
17:50:11|0.00017381
17:50:12|0.00017381
17:50:13|0.00017382
17:50:14|0.00017382
17:50:15|0.00017382
17:50:17|0.00017454
17:50:19|0.00017402
17:50:19|0.00017402
17:50:21|0.00017402
17:50:22|0.00017451
17:50:23|0.00017494
17:50:25|0.00017494
17:50:25|0.00017429
17:50:28|0.00017517
17:50:28|0.00017488
17:50:30|0.00017488
17:50:30|0.00017488
17:50:31|0.00017488
17:50:33|0.00017494
17:50:35|0.00017494
17:50:36|0.00017485
17:50:37|0.00017485
17:50:38|0.00017485
17:50:39|0.00017485
17:50:40|0.00017513
17:50:41|0.00017513
17:50:42|0.00017513
17:50:43|0.00017513
17:50:44|0.00017513
17:50:45|0.00017513
17:50:46|0.00017455
17:50:47|0.00017483
17:50:48|0.00017483
17:50:49|0.00017483
17:50:50|0.00017448
17:50:51|0.00017448
17:50:52|0.00017448
17:50:53|0.00017448
17:50:54|0.00017448
17:50:55|0.00017448
17:50:57|0.00017448
17:50:57|0.00017448
17:50:58|0.00017448
17:50:59|0.00017448
17:51:00|0.00017448
17:51:01|0.00017448
17:51:02|0.00017483
17:51:03|0.00017483
17:51:04|0.00017483
17:51:05|0.00017483
17:51:06|0.00017483
17:51:07|0.00017483
17:51:08|0.00017483
17:51:09|0.00017483
17:51:11|0.00017483
17:51:11|0.00017483
17:51:12|0.00017483
17:51:13|0.00017483
17:51:14|0.00017483
17:51:15|0.00017483
17:51:17|0.00017483
17:51:18|0.00017483
17:51:20|0.00017483
17:51:22|0.00017483
17:51:22|0.00017483
17:51:24|0.00017483
17:51:25|0.00017483
17:51:25|0.00017483
17:51:27|0.00017483
17:51:27|0.00017483
17:51:28|0.00017483
17:51:29|0.00017483
17:51:31|0.00017483
17:51:32|0.00017483
17:51:32|0.00017483
17:51:34|0.00017483
17:51:34|0.00017483
17:51:36|0.00017483
17:51:37|0.00017483
17:51:38|0.00017483
17:51:39|0.00017483
17:51:40|0.00017483
17:51:41|0.00017483
17:51:42|0.00017483
17:51:43|0.0001747
17:51:44|0.0001747
17:51:45|0.0001747
17:51:46|0.0001747
17:51:47|0.0001747
17:51:48|0.0001747
17:51:49|0.0001747
17:51:50|0.0001747
17:51:51|0.0001747
17:51:52|0.0001747
17:51:53|0.0001745
17:51:54|0.0001745
17:51:55|0.0001745
17:51:56|0.0001745
17:51:57|0.0001745
17:51:58|0.0001745
17:51:59|0.0001745
17:52:00|0.0001745
17:52:01|0.0001745
17:52:02|0.0001745
17:52:03|0.00017468
17:52:04|0.00017468
17:52:05|0.00017468
17:52:06|0.00017468
17:52:07|0.00017468
17:52:08|0.00017448
17:52:09|0.00017448
17:52:10|0.00017455
17:52:11|0.000174
17:52:13|0.000174
17:52:14|0.0001735
17:52:15|0.0001735
17:52:16|0.0001735
17:52:17|0.0001735
17:52:18|0.0001731
17:52:20|0.0001731
17:52:21|0.0001731
17:52:23|0.0001731
17:52:24|0.0001731
17:52:25|0.00017439
17:52:26|0.00017439
17:52:27|0.000174
17:52:28|0.000174
17:52:29|0.000174
17:52:30|0.000174
17:52:31|0.000174
17:52:33|0.000174
17:52:34|0.000174
17:52:35|0.00017361
17:52:36|0.000174
17:52:38|0.000174
17:52:39|0.000174
17:52:40|0.00017399
17:52:40|0.00017399
17:52:41|0.00017338
17:52:42|0.00017338
17:52:43|0.00017338
17:52:44|0.00017338
17:52:45|0.0001735
17:52:46|0.00017394
17:52:47|0.00017359
17:52:48|0.00017359
17:52:49|0.00017359
17:52:50|0.00017397
17:52:51|0.00017397
17:52:52|0.00017397
17:52:53|0.00017397
17:52:55|0.00017397
17:52:55|0.00017397
17:52:57|0.00017397
17:52:57|0.00017397
17:52:58|0.00017397
17:52:59|0.00017397
17:53:00|0.00017397
17:53:02|0.0001738
17:53:03|0.0001738
17:53:03|0.00017356
17:53:04|0.00017356
17:53:06|0.00017356
17:53:07|0.00017356
17:53:07|0.00017356
17:53:08|0.00017356
17:53:10|0.00017356
17:53:10|0.00017356
17:53:13|0.00017358
17:53:13|0.00017358
17:53:14|0.00017358
17:53:15|0.00017358
17:53:16|0.00017358
17:53:17|0.00017358
17:53:19|0.00017358
17:53:21|0.00017358
17:53:21|0.00017396
17:53:22|0.00017396
17:53:24|0.00017396
17:53:26|0.00017396
17:53:26|0.00017396
17:53:28|0.00017396
17:53:30|0.00017396
17:53:31|0.00017396
17:53:31|0.00017396
17:53:33|0.00017396
17:53:34|0.00017396
17:53:34|0.00017396
17:53:36|0.00017396
17:53:37|0.00017396
17:53:37|0.00017396
17:53:38|0.00017396
17:53:40|0.00017396
17:53:40|0.00017396
17:53:42|0.00017396
17:53:43|0.00017396
17:53:43|0.00017396
17:53:45|0.00017396
17:53:46|0.00017396
17:53:46|0.00017396
17:53:47|0.00017392
17:53:48|0.00017392
17:53:50|0.00017392
17:53:50|0.00017392
17:53:52|0.00017392
17:53:53|0.00017392
17:53:54|0.00017392
17:53:54|0.00017392
17:53:56|0.00017392
17:53:57|0.00017392
17:53:58|0.00017392
17:53:59|0.00017392
17:54:00|0.00017392
17:54:01|0.00017392
17:54:03|0.00017392
17:54:04|0.00017392
17:54:05|0.00017392
17:54:05|0.00017392
17:54:06|0.00017392
17:54:07|0.00017392
17:54:09|0.00017392
17:54:09|0.00017392
17:54:11|0.00017392
17:54:12|0.00017392
17:54:12|0.00017372
17:54:13|0.00017372
17:54:14|0.00017372
17:54:16|0.00017372
17:54:17|0.00017372
17:54:19|0.00017374
17:54:20|0.00017374
17:54:22|0.00017374
17:54:22|0.00017374
17:54:25|0.000174
17:54:25|0.000174
17:54:26|0.00017384
17:54:27|0.000174
17:54:29|0.00017386
17:54:30|0.00017386
17:54:31|0.00017386
17:54:32|0.00017386
17:54:33|0.00017386
17:54:34|0.00017437
17:54:35|0.00017437
17:54:36|0.000174
17:54:37|0.000174
17:54:39|0.0001741
17:54:41|0.00017409
17:54:42|0.00017409
17:54:43|0.00017409
17:54:43|0.00017409
17:54:44|0.00017409
17:54:45|0.00017409
17:54:47|0.00017409
17:54:47|0.00017409
17:54:49|0.00017409
17:54:49|0.00017409
17:54:50|0.00017411
17:54:51|0.00017411
17:54:53|0.00017448
17:54:53|0.00017448
17:54:55|0.00017448
17:54:55|0.00017448
17:54:56|0.00017448
17:54:58|0.00017448
17:54:59|0.00017419
17:54:59|0.00017419
17:55:00|0.00017419
17:55:01|0.00017419
17:55:02|0.00017419
17:55:03|0.00017419
17:55:06|0.00017419
17:55:06|0.00017419
17:55:07|0.00017419
17:55:09|0.00017403
17:55:10|0.00017403
17:55:11|0.00017403
17:55:12|0.00017403
17:55:14|0.00017403
17:55:15|0.00017402
17:55:15|0.00017402
17:55:16|0.00017402
17:55:18|0.00017402
17:55:20|0.00017402
17:55:21|0.00017405
17:55:23|0.00017405
17:55:24|0.00017444
17:55:26|0.00017444
17:55:28|0.00017405
17:55:29|0.00017437
17:55:30|0.00017437
17:55:31|0.00017451
17:55:32|0.00017409
17:55:33|0.00017409
17:55:34|0.00017409
17:55:35|0.00017409
17:55:36|0.00017409
17:55:38|0.00017409
17:55:38|0.000174
17:55:39|0.00017374
17:55:40|0.00017356
17:55:41|0.00017356
17:55:43|0.00017356
17:55:44|0.00017356
17:55:45|0.00017356
17:55:47|0.00017319
17:55:47|0.000173
17:55:49|0.000173
17:55:49|0.000173
17:55:51|0.000173
17:55:52|0.00017293
17:55:53|0.00017293
17:55:54|0.00017293
17:55:55|0.00017387
17:55:56|0.00017387
17:55:57|0.00017345
17:55:58|0.00017345
17:55:59|0.00017345
17:56:00|0.00017345
17:56:01|0.00017345
17:56:02|0.00017345
17:56:03|0.00017392
17:56:04|0.00017392
17:56:05|0.00017338
17:56:06|0.00017333
17:56:07|0.00017333
17:56:08|0.00017333
17:56:09|0.00017333
17:56:10|0.00017333
17:56:11|0.00017333
17:56:12|0.00017366
17:56:14|0.00017366
17:56:15|0.00017366
17:56:17|0.00017366
17:56:19|0.00017366
17:56:19|0.00017366
17:56:20|0.00017366
17:56:22|0.00017366
17:56:23|0.0001733
17:56:24|0.00017345
17:56:25|0.00017343
17:56:26|0.00017343
17:56:27|0.00017343
17:56:28|0.00017343
17:56:29|0.00017343
17:56:30|0.0001736
17:56:31|0.0001736
17:56:32|0.0001736
17:56:33|0.0001736
17:56:34|0.0001736
17:56:35|0.0001736
17:56:37|0.00017353
17:56:38|0.00017353
17:56:38|0.00017353
17:56:39|0.00017353
17:56:41|0.00017353
17:56:42|0.00017336
17:56:42|0.00017336
17:56:43|0.00017333
17:56:45|0.00017333
17:56:45|0.00017333
17:56:46|0.00017333
17:56:47|0.00017333
17:56:49|0.00017333
17:56:49|0.00017333
17:56:51|0.00017333
17:56:52|0.00017335
17:56:53|0.00017335
17:56:53|0.00017335
17:56:54|0.00017335
17:56:56|0.00017335
17:56:57|0.00017358
17:56:57|0.00017358
17:56:59|0.00017358
17:57:00|0.00017358
17:57:00|0.00017358
17:57:01|0.00017358
17:57:02|0.00017358
17:57:03|0.00017358
17:57:05|0.00017358
17:57:05|0.00017358
17:57:07|0.00017358
17:57:09|0.00017358
17:57:09|0.00017358
17:57:11|0.00017358
17:57:12|0.00017358
17:57:13|0.00017358
17:57:14|0.00017358
17:57:15|0.00017358
17:57:15|0.00017358
17:57:16|0.00017358
17:57:17|0.00017358
17:57:20|0.00017358
17:57:20|0.00017358
17:57:21|0.00017358
17:57:23|0.00017301
17:57:25|0.00017301
17:57:26|0.00017301
17:57:26|0.00017301
17:57:27|0.00017301
17:57:30|0.00017296
17:57:30|0.0001727
17:57:32|0.00017266
17:57:33|0.00017266
17:57:33|0.00017266
17:57:34|0.00017171
17:57:36|0.00017174
17:57:37|0.00017159
17:57:38|0.000171
17:57:39|0.0001709
17:57:41|0.0001706
17:57:43|0.00017008
17:57:44|0.00017008
17:57:45|0.00017007
17:57:46|0.00017005
17:57:47|0.00017
17:57:48|0.00017008
17:57:49|0.00017021
17:57:50|0.00016981
17:57:51|0.00016981
17:57:52|0.00016964
17:57:53|0.00016964
17:57:54|0.00016987
17:57:55|0.00017017
17:57:56|0.00017049
17:57:57|0.00017049
17:57:58|0.0001709
17:57:59|0.0001709
17:58:00|0.00017058
17:58:01|0.00017058
17:58:03|0.00016995
17:58:04|0.00017033
17:58:05|0.00017033
17:58:06|0.00017033
17:58:07|0.00017092
17:58:08|0.00017163
17:58:10|0.00017095
17:58:10|0.00017095
17:58:11|0.00017164
17:58:13|0.00017175
17:58:14|0.00017175
17:58:16|0.00017175
17:58:16|0.00017175
17:58:17|0.00017258
17:58:18|0.0001726
17:58:19|0.00017199
17:58:20|0.00017199
17:58:21|0.00017199
17:58:22|0.00017199
17:58:24|0.00017241
17:58:25|0.00017216
17:58:26|0.00017216
17:58:28|0.00017156
17:58:28|0.00017234
17:58:29|0.00017234
17:58:31|0.00017208
17:58:31|0.00017208
17:58:33|0.00017208
17:58:34|0.00017208
17:58:35|0.00017208
17:58:35|0.00017196
17:58:37|0.00017196
17:58:38|0.00017196
17:58:39|0.00017196
17:58:40|0.00017196
17:58:41|0.00017196
17:58:42|0.000172
17:58:42|0.000172
17:58:45|0.0001722
17:58:45|0.0001722
17:58:47|0.00017171
17:58:47|0.00017171
17:58:48|0.00017171
17:58:50|0.00017171
17:58:51|0.00017171
17:58:52|0.00017171
17:58:53|0.00017171
17:58:54|0.00017171
17:58:55|0.0001722
17:58:56|0.0001722
17:58:57|0.0001722
17:58:58|0.0001722
17:58:59|0.00017193
17:59:00|0.00017193
17:59:01|0.00017193
17:59:02|0.00017193
17:59:03|0.00017193
17:59:05|0.00017187
17:59:07|0.00017171
17:59:08|0.00017193
17:59:09|0.00017193
17:59:09|0.00017193
17:59:11|0.00017193
17:59:13|0.00017193
17:59:13|0.00017193
17:59:14|0.00017193
17:59:15|0.00017193
17:59:16|0.00017193
17:59:18|0.00017193
17:59:18|0.00017193
17:59:19|0.00017193
17:59:20|0.00017171
17:59:21|0.00017171
17:59:23|0.00017171
17:59:23|0.0001711
17:59:25|0.0001711
17:59:26|0.0001711
17:59:27|0.0001711
17:59:29|0.0001711
17:59:30|0.0001711
17:59:32|0.00017071
17:59:32|0.00017071
17:59:34|0.00017109
17:59:34|0.0001711
17:59:35|0.0001711
17:59:37|0.0001711
17:59:37|0.00017054
17:59:39|0.00017054
17:59:40|0.00017073
17:59:41|0.00017073
17:59:42|0.00017073
17:59:43|0.00017099
17:59:45|0.00017033
17:59:46|0.00017033
17:59:47|0.00017033
17:59:48|0.00017033
17:59:48|0.00017033
17:59:49|0.00017033
17:59:50|0.00017033
17:59:51|0.00017093
17:59:52|0.00017093
17:59:54|0.00017093
17:59:54|0.00017085
17:59:55|0.00017085
17:59:57|0.00017085
17:59:57|0.00017083
17:59:58|0.0001717
17:59:59|0.00017086
18:00:00|0.00017086
18:00:01|0.00017086
18:00:02|0.00017092
18:00:03|0.00017092
18:00:06|0.00017056
18:00:06|0.00017033
18:00:07|0.00017033
18:00:09|0.00017033
18:00:10|0.00017096
18:00:11|0.00017096
18:00:12|0.00017094
18:00:14|0.00017094
18:00:15|0.00017094
18:00:16|0.00017081
18:00:16|0.000171
18:00:17|0.000171
18:00:19|0.000171
18:00:20|0.000171
18:00:20|0.000171
18:00:22|0.000171
18:00:22|0.00017019
18:00:24|0.0001707
18:00:25|0.0001707
18:00:26|0.0001707
18:00:28|0.00017019
18:00:29|0.00017019
18:00:30|0.00017019
18:00:31|0.00017019
18:00:33|0.00017019
18:00:34|0.00017019
18:00:36|0.00017168
18:00:38|0.00017168
18:00:39|0.00017154
18:00:40|0.00017069
18:00:41|0.00017128
18:00:43|0.00017128
18:00:45|0.00017003
18:00:46|0.00017003
18:00:46|0.00017149
18:00:48|0.0001711
18:00:49|0.0001715
18:00:50|0.0001715
18:00:51|0.00017149
18:00:53|0.00017173
18:00:53|0.00017149
18:00:55|0.00017149
18:00:55|0.00017149
18:00:56|0.00017149
18:00:58|0.00017149
18:00:59|0.00017156
18:01:00|0.00017156
18:01:01|0.00017156
18:01:02|0.00017156
18:01:02|0.00017156
18:01:03|0.00017156
18:01:05|0.00017156
18:01:06|0.00017156
18:01:08|0.00017145
18:01:08|0.00017145
18:01:09|0.00017145
18:01:11|0.00017145
18:01:11|0.00017145
18:01:12|0.00017145
18:01:14|0.00017145
18:01:15|0.00017156
18:01:16|0.00017156
18:01:17|0.00017156
18:01:18|0.00017156
18:01:19|0.00017156
18:01:20|0.00017178
18:01:21|0.00017156
18:01:22|0.00017132
18:01:23|0.00017132
18:01:24|0.00017132
18:01:25|0.00017132
18:01:26|0.00017132
18:01:28|0.00017132
18:01:28|0.00017132
18:01:31|0.00017132
18:01:32|0.00017132
18:01:34|0.00017132
18:01:36|0.00017132
18:01:37|0.00017132
18:01:39|0.00017132
18:01:39|0.00017132
18:01:42|0.00017132
18:01:43|0.00017132
18:01:43|0.00017132
18:01:44|0.00017132
18:01:46|0.000172
18:01:47|0.0001722
18:01:48|0.0001723
18:01:49|0.00017235
18:01:50|0.00017235
18:01:51|0.00017235
18:01:52|0.00017235
18:01:53|0.00017235
18:01:54|0.00017235
18:01:55|0.00017235
18:01:56|0.00017235
18:01:57|0.00017235
18:01:58|0.00017235
18:01:59|0.00017295
18:02:00|0.00017295
18:02:01|0.00017295
18:02:02|0.00017279
18:02:03|0.00017279
18:02:04|0.00017279
18:02:05|0.00017279
18:02:07|0.00017279
18:02:07|0.00017234
18:02:09|0.00017234
18:02:09|0.00017205
18:02:10|0.00017205
18:02:11|0.00017224
18:02:13|0.00017224
18:02:14|0.00017224
18:02:15|0.00017224
18:02:16|0.00017224
18:02:17|0.00017242
18:02:18|0.00017242
18:02:19|0.00017241
18:02:20|0.00017241
18:02:21|0.00017241
18:02:22|0.0001723
18:02:23|0.0001723
18:02:24|0.0001723
18:02:25|0.00017246
18:02:26|0.00017288
18:02:27|0.00017288
18:02:29|0.00017281
18:02:31|0.00017281
18:02:31|0.00017281
18:02:34|0.00017275
18:02:35|0.00017275
18:02:35|0.00017275
18:02:37|0.00017275
18:02:38|0.00017283
18:02:39|0.00017283
18:02:40|0.00017283
18:02:41|0.00017298
18:02:42|0.00017298
18:02:43|0.00017298
18:02:44|0.00017298
18:02:46|0.00017275
18:02:47|0.00017275
18:02:47|0.00017275
18:02:48|0.00017275
18:02:50|0.00017275
18:02:52|0.00017275
18:02:52|0.00017275
18:02:54|0.00017275
18:02:55|0.00017275
18:02:55|0.00017275
18:02:57|0.00017275
18:02:58|0.00017241
18:02:59|0.00017241
18:03:00|0.00017245
18:03:01|0.00017245
18:03:03|0.00017245
18:03:03|0.00017245
18:03:04|0.00017245
18:03:05|0.00017245
18:03:06|0.00017245
18:03:07|0.00017245
18:03:09|0.00017245
18:03:09|0.00017245
18:03:11|0.00017245
18:03:12|0.00017245
18:03:12|0.00017245
18:03:13|0.000172
18:03:14|0.000172
18:03:15|0.000172
18:03:16|0.000172
18:03:18|0.000172
18:03:19|0.000172
18:03:20|0.000172
18:03:21|0.000172
18:03:22|0.000172
18:03:23|0.000172
18:03:24|0.000172
18:03:25|0.000172
18:03:26|0.000172
18:03:27|0.0001714
18:03:28|0.0001714
18:03:30|0.00017203
18:03:31|0.00017203
18:03:33|0.00017144
18:03:34|0.00017144
18:03:35|0.00017144
18:03:36|0.00017144
18:03:37|0.00017188
18:03:38|0.00017162
18:03:40|0.00017162
18:03:41|0.00017162
18:03:41|0.00017162
18:03:44|0.00017162
18:03:46|0.00017159
18:03:46|0.00017159
18:03:47|0.00017159
18:03:49|0.00017159
18:03:50|0.00017134
18:03:52|0.00017195
18:03:53|0.00017195
18:03:53|0.00017195
18:03:55|0.00017195
18:03:56|0.00017195
18:03:58|0.00017195
18:03:59|0.00017144
18:03:59|0.00017144
18:04:01|0.00017144
18:04:02|0.00017144
18:04:03|0.00017126
18:04:04|0.00017126
18:04:05|0.00017126
18:04:06|0.00017148
18:04:07|0.00017148
18:04:08|0.00017148
18:04:08|0.00017148
18:04:11|0.00017148
18:04:11|0.00017148
18:04:12|0.00017148
18:04:13|0.00017148
18:04:14|0.00017127
18:04:15|0.0001714
18:04:16|0.000171
18:04:17|0.00017103
18:04:18|0.00017103
18:04:19|0.00017138
18:04:20|0.00017138
18:04:21|0.00017138
18:04:23|0.00017138
18:04:23|0.00017111
18:04:24|0.00017111
18:04:25|0.00017111
18:04:26|0.00017138
18:04:28|0.00017138
18:04:28|0.00017148
18:04:30|0.00017148
18:04:31|0.00017148
18:04:33|0.00017148
18:04:34|0.00017148
18:04:35|0.00017148
18:04:36|0.00017148
18:04:38|0.00017148
18:04:40|0.00017195
18:04:41|0.00017195
18:04:43|0.00017225
18:04:43|0.00017225
18:04:44|0.00017225
18:04:46|0.00017225
18:04:46|0.00017225
18:04:48|0.00017225
18:04:50|0.00017225
18:04:50|0.00017165
18:04:51|0.00017225
18:04:52|0.00017225
18:04:53|0.00017225
18:04:54|0.00017168
18:04:55|0.00017168
18:04:56|0.00017213
18:04:57|0.00017213
18:04:58|0.00017213
18:04:59|0.00017213
18:05:00|0.00017213
18:05:01|0.0001723
18:05:02|0.0001723
18:05:03|0.0001723
18:05:04|0.00017225
18:05:05|0.00017246
18:05:07|0.00017286
18:05:08|0.00017286
18:05:09|0.00017286
18:05:10|0.00017188
18:05:11|0.00017188
18:05:12|0.00017188
18:05:13|0.00017188
18:05:14|0.00017188
18:05:15|0.00017188
18:05:16|0.00017188
18:05:17|0.00017177
18:05:18|0.00017177
18:05:19|0.00017177
18:05:20|0.00017177
18:05:21|0.00017177
18:05:22|0.00017177
18:05:23|0.00017284
18:05:24|0.00017284
18:05:25|0.00017284
18:05:26|0.00017284
18:05:27|0.00017284
18:05:28|0.00017284
18:05:29|0.000173
18:05:31|0.00017314
18:05:33|0.00017314
18:05:34|0.00017314
18:05:36|0.00017313
18:05:37|0.00017314
18:05:39|0.0001727
18:05:39|0.00017345
18:05:40|0.000174
18:05:41|0.00017296
18:05:43|0.00017296
18:05:44|0.00017296
18:05:45|0.00017296
18:05:46|0.00017296
18:05:47|0.00017296
18:05:48|0.00017296
18:05:49|0.00017296
18:05:50|0.00017296
18:05:51|0.00017296
18:05:51|0.00017296
18:05:52|0.00017296
18:05:53|0.00017296
18:05:55|0.00017296
18:05:57|0.0001734
18:05:57|0.00017339
18:05:58|0.00017339
18:06:00|0.00017339
18:06:02|0.00017339
18:06:03|0.00017339
18:06:03|0.00017339
18:06:05|0.00017339
18:06:07|0.00017322
18:06:08|0.00017322
18:06:09|0.00017313
18:06:10|0.00017322
18:06:11|0.00017322
18:06:12|0.00017322
18:06:13|0.00017322
18:06:13|0.00017322
18:06:15|0.00017322
18:06:17|0.00017322
18:06:18|0.00017314
18:06:19|0.00017314
18:06:20|0.00017314
18:06:21|0.00017314
18:06:22|0.00017296
18:06:23|0.00017296
18:06:24|0.00017296
18:06:25|0.00017296
18:06:26|0.00017296
18:06:27|0.00017296
18:06:28|0.00017296
18:06:29|0.00017296
18:06:30|0.00017352
18:06:31|0.00017357
18:06:33|0.00017327
18:06:35|0.00017388
18:06:36|0.00017388
18:06:37|0.00017388
18:06:37|0.00017378
18:06:39|0.00017378
18:06:39|0.00017378
18:06:40|0.00017378
18:06:41|0.00017378
18:06:42|0.00017381
18:06:43|0.00017381
18:06:45|0.00017405
18:06:46|0.00017453
18:06:47|0.00017453
18:06:48|0.00017453
18:06:49|0.00017429
18:06:50|0.00017429
18:06:51|0.00017429
18:06:52|0.00017429
18:06:53|0.00017429
18:06:54|0.00017302
18:06:55|0.00017302
18:06:56|0.00017302
18:06:57|0.00017474
18:06:58|0.00017474
18:06:59|0.00017429
18:07:00|0.00017432
18:07:01|0.00017482
18:07:02|0.00017482
18:07:03|0.00017482
18:07:04|0.000175
18:07:05|0.00017513
18:07:07|0.00017482
18:07:07|0.00017482
18:07:09|0.00017482
18:07:10|0.00017482
18:07:11|0.00017482
18:07:13|0.00017482
18:07:15|0.00017482
18:07:16|0.00017482
18:07:16|0.00017482
18:07:18|0.00017482
18:07:19|0.00017482
18:07:20|0.00017482
18:07:20|0.00017482
18:07:21|0.00017482
18:07:24|0.00017482
18:07:24|0.00017526
18:07:25|0.00017526
18:07:26|0.00017526
18:07:27|0.00017526
18:07:28|0.00017526
18:07:29|0.00017526
18:07:31|0.00017526
18:07:32|0.00017453
18:07:33|0.00017453
18:07:35|0.00017453
18:07:35|0.00017453
18:07:36|0.00017453
18:07:38|0.00017456
18:07:39|0.00017456
18:07:41|0.00017456
18:07:42|0.00017456
18:07:42|0.00017482
18:07:44|0.00017497
18:07:45|0.00017497
18:07:47|0.00017497
18:07:47|0.00017497
18:07:49|0.00017492
18:07:49|0.00017492
18:07:52|0.0001755
18:07:52|0.0001757
18:07:53|0.00017584
18:07:54|0.00017614
18:07:56|0.00017603
18:07:57|0.00017603
18:07:58|0.00017606
18:07:59|0.00017584
18:08:00|0.00017584
18:08:01|0.0001765
18:08:02|0.0001765
18:08:03|0.0001765
18:08:04|0.000177
18:08:05|0.0001772
18:08:06|0.0001772
18:08:07|0.00017742
18:08:09|0.00017744
18:08:10|0.00017755
18:08:10|0.00017799
18:08:11|0.000178
18:08:14|0.00017829
18:08:14|0.00017905
18:08:15|0.00017883
18:08:16|0.00017849
18:08:17|0.00017986
18:08:18|0.00017986
18:08:19|0.00017879
18:08:21|0.00017879
18:08:21|0.00017938
18:08:23|0.00017938
18:08:24|0.00017855
18:08:24|0.00017855
18:08:25|0.00017957
18:08:27|0.00017921
18:08:27|0.00017882
18:08:29|0.00017958
18:08:30|0.00018
18:08:31|0.00018
18:08:32|0.00018037
18:08:33|0.00018067
18:08:35|0.00018164
18:08:36|0.00018239
18:08:37|0.00018299
18:08:37|0.00018299
18:08:39|0.000183
18:08:40|0.00018276
18:08:41|0.00018392
18:08:41|0.00018378
18:08:43|0.00018393
18:08:43|0.00018393
18:08:45|0.00018288
18:08:47|0.000184
18:08:47|0.00018477
18:08:49|0.00018477
18:08:51|0.00018393
18:08:51|0.00018313
18:08:52|0.00018407
18:08:53|0.00018405
18:08:54|0.00018408
18:08:55|0.00018404
18:08:56|0.00018392
18:08:57|0.00018393
18:08:58|0.00018404
18:09:00|0.00018393
18:09:01|0.00018402
18:09:03|0.000183
18:09:04|0.000183
18:09:04|0.00018276
18:09:06|0.00018276
18:09:07|0.00018276
18:09:07|0.00018328
18:09:08|0.000184
18:09:10|0.000184
18:09:11|0.000184
18:09:12|0.000184
18:09:13|0.00018328
18:09:13|0.00018383
18:09:15|0.00018383
18:09:16|0.00018377
18:09:17|0.00018377
18:09:18|0.00018377
18:09:18|0.00018377
18:09:20|0.00018381
18:09:22|0.00018342
18:09:22|0.000184
18:09:24|0.00018406
18:09:25|0.00018486
18:09:26|0.00018381
18:09:27|0.00018407
18:09:28|0.00018528
18:09:29|0.0001854
18:09:30|0.00018584
18:09:31|0.00018584
18:09:32|0.00018584
18:09:33|0.00018584
18:09:34|0.00018577
18:09:36|0.00018685
18:09:38|0.00018643
18:09:39|0.00018669
18:09:39|0.00018676
18:09:42|0.000187
18:09:42|0.00018643
18:09:43|0.00018643
18:09:44|0.000187
18:09:45|0.00018681
18:09:46|0.00018767
18:09:48|0.00018756
18:09:49|0.000187
18:09:50|0.0001875
18:09:51|0.0001875
18:09:53|0.00018773
18:09:53|0.00018777
18:09:55|0.00018777
18:09:55|0.00018777
18:09:56|0.00018896
18:09:57|0.00018896
18:09:58|0.00018889
18:10:00|0.0001889
18:10:01|0.00018893
18:10:02|0.00018893
18:10:04|0.00018893
18:10:04|0.00018858
18:10:06|0.00018858
18:10:07|0.00018994
18:10:08|0.00018994
18:10:09|0.00018994
18:10:10|0.00018858
18:10:11|0.00018782
18:10:11|0.00018858
18:10:12|0.00018808
18:10:14|0.00018755
18:10:15|0.00018683
18:10:16|0.00018683
18:10:16|0.0001884
18:10:17|0.00018945
18:10:19|0.00018688
18:10:19|0.00018682
18:10:21|0.00018681
18:10:22|0.0001885
18:10:23|0.00018688
18:10:23|0.00018688
18:10:25|0.00018645
18:10:25|0.00018736
18:10:26|0.00018618
18:10:27|0.00018627
18:10:29|0.00018627
18:10:30|0.00018627
18:10:32|0.00018533
18:10:32|0.00018533
18:10:33|0.00018541
18:10:34|0.00018541
18:10:36|0.00018573
18:10:37|0.00018576
18:10:39|0.00018515
18:10:39|0.00018585
18:10:41|0.00018585
18:10:42|0.00018648
18:10:43|0.00018648
18:10:44|0.00018648
18:10:45|0.00018637
18:10:47|0.00018658
18:10:47|0.00018688
18:10:49|0.00018743
18:10:50|0.00018708
18:10:51|0.00018738
18:10:52|0.00018688
18:10:53|0.00018674
18:10:54|0.00018648
18:10:56|0.00018684
18:10:57|0.00018676
18:10:57|0.00018676
18:10:59|0.00018676
18:11:00|0.00018688
18:11:00|0.00018688
18:11:01|0.00018679
18:11:03|0.00018637
18:11:05|0.0001864
18:11:05|0.00018641
18:11:07|0.0001866
18:11:08|0.00018618
18:11:09|0.00018618
18:11:10|0.00018641
18:11:12|0.00018641
18:11:12|0.00018808
18:11:14|0.00018808
18:11:15|0.00018764
18:11:16|0.00018764
18:11:17|0.00018764
18:11:18|0.00018833
18:11:19|0.00018764
18:11:20|0.00018709
18:11:22|0.00018909
18:11:22|0.00018851
18:11:24|0.00018855
18:11:24|0.00018849
18:11:26|0.00018863
18:11:27|0.00018899
18:11:27|0.00018941
18:11:28|0.00018941
18:11:31|0.00018995
18:11:31|0.00018995
18:11:32|0.00019
18:11:33|0.00019099
18:11:34|0.00019013
18:11:35|0.00019069
18:11:37|0.00019099
18:11:39|0.00019097
18:11:39|0.00019097
18:11:41|0.00019097
18:11:42|0.00019098
18:11:42|0.00019002
18:11:43|0.00019002
18:11:44|0.00018924
18:11:46|0.00018937
18:11:47|0.00019
18:11:48|0.00018913
18:11:50|0.00018908
18:11:51|0.00019002
18:11:51|0.00018979
18:11:53|0.00019033
18:11:54|0.00018982
18:11:55|0.00018987
18:11:55|0.00018961
18:11:57|0.00019077
18:11:58|0.00019
18:11:59|0.00019
18:11:59|0.00018965
18:12:01|0.00019006
18:12:03|0.0001895
18:12:03|0.00018995
18:12:04|0.00018996
18:12:05|0.00018965
18:12:06|0.00018965
18:12:07|0.00018965
18:12:08|0.00019011
18:12:09|0.00019009
18:12:10|0.00019009
18:12:11|0.00019042
18:12:12|0.00019066
18:12:14|0.00019059
18:12:15|0.00019007
18:12:16|0.00019007
18:12:17|0.00019005
18:12:18|0.00019074
18:12:19|0.00019074
18:12:20|0.00018995
18:12:21|0.00019039
18:12:22|0.00019039
18:12:23|0.00019011
18:12:24|0.00018995
18:12:25|0.00019
18:12:26|0.00019
18:12:27|0.00019
18:12:28|0.00019007
18:12:29|0.00019038
18:12:30|0.00019034
18:12:31|0.00019034
18:12:32|0.00019022
18:12:33|0.00018954
18:12:34|0.00018993
18:12:35|0.00018993
18:12:36|0.00018922
18:12:37|0.00018989
18:12:39|0.000189
18:12:40|0.000188
18:12:40|0.000188
18:12:41|0.00018826
18:12:43|0.00018776
18:12:44|0.00018715
18:12:45|0.00018715
18:12:47|0.00018715
18:12:48|0.00018715
18:12:49|0.00018821
18:12:51|0.00018732
18:12:53|0.00018794
18:12:53|0.00018798
18:12:54|0.00018798
18:12:55|0.00018798
18:12:56|0.000188
18:12:57|0.000188
18:12:58|0.00018854
18:12:59|0.00018868
18:13:00|0.00018868
18:13:01|0.00018868
18:13:02|0.00018868
18:13:03|0.00018868
18:13:04|0.00018943
18:13:05|0.00018943
18:13:07|0.00018995
18:13:07|0.00018995
18:13:08|0.00018942
18:13:09|0.00018942
18:13:10|0.00018982
18:13:11|0.00018982
18:13:12|0.00018982
18:13:14|0.00018982
18:13:14|0.00018894
18:13:16|0.00018969
18:13:17|0.00018938
18:13:18|0.00018965
18:13:19|0.00018965
18:13:20|0.00018935
18:13:21|0.00018935
18:13:22|0.00018935
18:13:23|0.0001893
18:13:25|0.0001893
18:13:25|0.00018929
18:13:28|0.00018929
18:13:28|0.00018929
18:13:29|0.00018854
18:13:30|0.0001892
18:13:32|0.00018804
18:13:33|0.00018849
18:13:33|0.00018457
18:13:35|0.00018582
18:13:36|0.00018431
18:13:37|0.00018431
18:13:38|0.00018431
18:13:40|0.00018431
18:13:41|0.00018431
18:13:43|0.00018525
18:13:44|0.00018607
18:13:45|0.0001864
18:13:47|0.0001863
18:13:48|0.00018543
18:13:48|0.00018543
18:13:51|0.00018601
18:13:51|0.0001852
18:13:52|0.00018588
18:13:54|0.00018523
18:13:54|0.00018474
18:13:55|0.00018474
18:13:56|0.00018536
18:13:57|0.00018599
18:13:58|0.00018779
18:13:59|0.00018633
18:14:00|0.00018606
18:14:01|0.00018635
18:14:02|0.00018657
18:14:03|0.00018657
18:14:04|0.00018657
18:14:05|0.00018653
18:14:07|0.00018653
18:14:08|0.00018709
18:14:09|0.00018709
18:14:11|0.00018709
18:14:11|0.00018638
18:14:13|0.00018699
18:14:14|0.00018699
18:14:15|0.00018699
18:14:15|0.00018699
18:14:17|0.00018655
18:14:18|0.00018655
18:14:19|0.00018655
18:14:21|0.00018655
18:14:22|0.00018693
18:14:24|0.00018549
18:14:25|0.00018552
18:14:27|0.00018552
18:14:27|0.00018552
18:14:28|0.00018552
18:14:30|0.00018552
18:14:31|0.00018552
18:14:31|0.00018552
18:14:32|0.00018552
18:14:33|0.00018594
18:14:35|0.00018594
18:14:35|0.000186
18:14:37|0.000186
18:14:38|0.00018655
18:14:39|0.00018652
18:14:41|0.00018652
18:14:41|0.00018652
18:14:43|0.00018709
18:14:43|0.00018791
18:14:45|0.00018791
18:14:47|0.00018697
18:14:48|0.00018789
18:14:49|0.000188
18:14:50|0.000188
18:14:51|0.000188
18:14:52|0.000188
18:14:53|0.000188
18:14:54|0.000188
18:14:55|0.00018779
18:14:56|0.00018793
18:14:57|0.00018793
18:14:58|0.00018842
18:14:59|0.00018842
18:15:00|0.00018782
18:15:01|0.00018782
18:15:02|0.00018804
18:15:03|0.00018821
18:15:05|0.00018794
18:15:06|0.00018824
18:15:08|0.0001884
18:15:08|0.00018835
18:15:10|0.00018835
18:15:12|0.00018861
18:15:14|0.00018861
18:15:14|0.00018785
18:15:16|0.00018594
18:15:17|0.00018549
18:15:17|0.0001848
18:15:19|0.00018591
18:15:19|0.00018591
18:15:20|0.00018591
18:15:21|0.00018515
18:15:23|0.00018515
18:15:24|0.00018515
18:15:24|0.00018515
18:15:26|0.00018515
18:15:26|0.00018594
18:15:28|0.00018541
18:15:28|0.00018541
18:15:29|0.00018541
18:15:31|0.00018541
18:15:31|0.00018433
18:15:34|0.00018567
18:15:34|0.00018552
18:15:35|0.00018507
18:15:37|0.00018507
18:15:37|0.00018507
18:15:38|0.00018507
18:15:39|0.00018507
18:15:41|0.0001846
18:15:41|0.0001846
18:15:44|0.0001845
18:15:44|0.00018467
18:15:46|0.0001836
18:15:46|0.0001836
18:15:48|0.0001836
18:15:50|0.00018457
18:15:50|0.00018457
18:15:51|0.00018478
18:15:53|0.00018478
18:15:53|0.00018478
18:15:54|0.00018707
18:15:57|0.00018746
18:15:57|0.00018679
18:15:58|0.00018679
18:15:59|0.00018696
18:16:00|0.00018711
18:16:01|0.00018793
18:16:03|0.0001886
18:16:04|0.00018861
18:16:05|0.00018861
18:16:06|0.000189
18:16:07|0.000189
18:16:08|0.00018856
18:16:09|0.00018938
18:16:11|0.00019055
18:16:11|0.00019077
18:16:12|0.00019055
18:16:15|0.0001914
18:16:16|0.0001914
18:16:16|0.000192
18:16:17|0.000192
18:16:18|0.00018958
18:16:20|0.00019059
18:16:21|0.00019059
18:16:22|0.00019059
18:16:22|0.00019059
18:16:24|0.00019059
18:16:25|0.00019059
18:16:26|0.00019084
18:16:27|0.00019095
18:16:27|0.00019059
18:16:28|0.00019036
18:16:29|0.00018961
18:16:31|0.00019001
18:16:32|0.00019001
18:16:33|0.00019001
18:16:33|0.00019001
18:16:34|0.00019077
18:16:35|0.00019077
18:16:37|0.00019152
18:16:37|0.00019152
18:16:39|0.00019081
18:16:39|0.00019081
18:16:40|0.00019177
18:16:43|0.00019082
18:16:43|0.00019079
18:16:44|0.00019079
18:16:45|0.00019002
18:16:47|0.00019075
18:16:48|0.00019075
18:16:49|0.00019075
18:16:50|0.00019075
18:16:51|0.00018881
18:16:52|0.00018961
18:16:53|0.00018989
18:16:54|0.00018989
18:16:55|0.00018989
18:16:57|0.00018989
18:16:57|0.00018993
18:16:58|0.00018997
18:16:59|0.00019064
18:17:00|0.00019064
18:17:01|0.00018931
18:17:02|0.00019064
18:17:03|0.00019059
18:17:04|0.00018921
18:17:05|0.00018921
18:17:06|0.00018927
18:17:07|0.00018927
18:17:08|0.00018911
18:17:09|0.00019028
18:17:10|0.00018992
18:17:11|0.00018992
18:17:13|0.00018992
18:17:14|0.00018932
18:17:15|0.00018932
18:17:16|0.00019061
18:17:17|0.00019061
18:17:18|0.00019061
18:17:20|0.00019061
18:17:20|0.00019007
18:17:21|0.00019007
18:17:22|0.00019068
18:17:24|0.00019068
18:17:25|0.00018995
18:17:25|0.00018931
18:17:27|0.00018931
18:17:27|0.00018931
18:17:28|0.00019007
18:17:30|0.00019007
18:17:31|0.00019004
18:17:32|0.00019004
18:17:33|0.00019004
18:17:34|0.00019004
18:17:35|0.00019004
18:17:36|0.00019004
18:17:37|0.00019018
18:17:38|0.00019011
18:17:39|0.00018969
18:17:40|0.00018969
18:17:41|0.00018969
18:17:42|0.000189
18:17:43|0.00018932
18:17:44|0.00018921
18:17:46|0.00018874
18:17:47|0.00018871
18:17:49|0.00018892
18:17:50|0.00018892
18:17:51|0.00018892
18:17:51|0.00018892
18:17:52|0.00018923
18:17:54|0.00018867
18:17:54|0.00018924
18:17:55|0.00018831
18:17:57|0.00018831
18:17:57|0.00018831
18:17:58|0.00018831
18:17:59|0.00018822
18:18:00|0.00018822
18:18:02|0.00018831
18:18:02|0.00018831
18:18:03|0.00018863
18:18:04|0.00018899
18:18:07|0.00018817
18:18:08|0.00018863
18:18:08|0.00018861
18:18:11|0.00018861
18:18:12|0.00018861
18:18:13|0.00018847
18:18:14|0.00018847
18:18:15|0.00018945
18:18:16|0.00018889
18:18:17|0.00018889
18:18:18|0.00018889
18:18:20|0.00018889
18:18:22|0.00018969
18:18:22|0.00018969
18:18:24|0.00019003
18:18:25|0.00018954
18:18:26|0.00018954
18:18:27|0.00018954
18:18:28|0.00018954
18:18:29|0.00018954
18:18:30|0.00018954
18:18:31|0.00018954
18:18:32|0.00018954
18:18:33|0.00018889
18:18:34|0.00018849
18:18:35|0.00018955
18:18:36|0.00018955
18:18:38|0.00018955
18:18:39|0.00018955
18:18:39|0.00018955
18:18:41|0.00018955
18:18:41|0.00018889
18:18:42|0.00018889
18:18:43|0.00018922
18:18:45|0.00018918
18:18:47|0.00018938
18:18:48|0.00018938
18:18:49|0.00018938
18:18:50|0.00018938
18:18:51|0.00018938
18:18:53|0.00018938
18:18:53|0.00018938
18:18:56|0.00018938
18:18:56|0.00018938
18:18:57|0.00018938
18:18:58|0.00018938
18:18:59|0.00018938
18:19:00|0.00018938
18:19:02|0.00018884
18:19:03|0.0001883
18:19:04|0.0001883
18:19:05|0.00018859
18:19:07|0.00018859
18:19:09|0.00018859
18:19:11|0.00018846
18:19:12|0.00018864
18:19:13|0.00018859
18:19:14|0.00018867
18:19:15|0.00018867
18:19:16|0.00018774
18:19:17|0.00018792
18:19:18|0.00018846
18:19:19|0.0001884
18:19:20|0.00018616
18:19:21|0.00018575
18:19:22|0.00018635
18:19:23|0.00018641
18:19:24|0.00018558
18:19:25|0.00018558
18:19:26|0.00018558
18:19:27|0.00018692
18:19:28|0.00018691
18:19:29|0.000187
18:19:30|0.000187
18:19:31|0.000187
18:19:32|0.00018764
18:19:33|0.00018764
18:19:35|0.00018709
18:19:36|0.00018682
18:19:37|0.00018765
18:19:38|0.000187
18:19:39|0.00018682
18:19:39|0.00018682
18:19:41|0.00018706
18:19:41|0.00018772
18:19:43|0.00018797
18:19:44|0.00018748
18:19:46|0.00018898
18:19:48|0.00018856
18:19:48|0.00018865
18:19:49|0.00018865
18:19:50|0.00018896
18:19:51|0.00018896
18:19:52|0.00018896
18:19:53|0.00018896
18:19:54|0.00018896
18:19:55|0.00018896
18:19:56|0.00018896
18:19:57|0.00018799
18:19:58|0.00018799
18:19:59|0.00018799
18:20:00|0.00018799
18:20:01|0.00018799
18:20:02|0.00018832
18:20:04|0.00018832
18:20:05|0.00018832
18:20:07|0.00018832
18:20:07|0.00018832
18:20:09|0.00018832
18:20:11|0.00018799
18:20:12|0.00018799
18:20:13|0.00019
18:20:14|0.00019
18:20:16|0.00018696
18:20:17|0.00018712
18:20:18|0.00018712
18:20:18|0.00018771
18:20:20|0.00018771
18:20:21|0.00018771
18:20:22|0.00018771
18:20:23|0.00018771
18:20:24|0.00018771
18:20:25|0.00018822
18:20:26|0.00018822
18:20:27|0.00018728
18:20:28|0.00018749
18:20:29|0.00018749
18:20:30|0.00018749
18:20:31|0.00018717
18:20:32|0.00018741
18:20:33|0.00018734
18:20:34|0.00018687
18:20:35|0.00018687
18:20:36|0.00018712
18:20:37|0.00018685
18:20:38|0.00018635
18:20:39|0.00018617
18:20:40|0.00018548
18:20:41|0.00018686
18:20:42|0.00018686
18:20:43|0.00018686
18:20:44|0.00018686
18:20:45|0.00018637
18:20:47|0.0001867
18:20:48|0.00018686
18:20:49|0.00018686
18:20:50|0.00018686
18:20:51|0.00018686
18:20:52|0.00018686
18:20:53|0.00018627
18:20:54|0.00018627
18:20:55|0.00018627
18:20:56|0.00018627
18:20:57|0.00018627
18:20:58|0.00018665
18:20:59|0.00018665
18:21:00|0.00018665
18:21:01|0.00018627
18:21:02|0.00018685
18:21:04|0.00018685
18:21:04|0.00018685
18:21:06|0.00018656
18:21:07|0.00018686
18:21:07|0.00018686
18:21:08|0.00018686
18:21:10|0.00018686
18:21:11|0.00018686
18:21:12|0.00018631
18:21:13|0.0001854
18:21:15|0.0001854
18:21:15|0.00018656
18:21:16|0.00018656
18:21:18|0.00018616
18:21:18|0.00018664
18:21:19|0.00018664
18:21:21|0.00018664
18:21:22|0.00018563
18:21:23|0.00018573
18:21:24|0.00018685
18:21:25|0.0001854
18:21:26|0.0001854
18:21:27|0.0001854
18:21:28|0.0001854
18:21:29|0.00018577
18:21:30|0.00018559
18:21:31|0.00018544
18:21:32|0.00018563
18:21:33|0.00018559
18:21:34|0.00018559
18:21:35|0.00018559
18:21:36|0.00018559
18:21:37|0.00018559
18:21:38|0.00018559
18:21:39|0.00018559
18:21:40|0.00018567
18:21:42|0.00018581
18:21:43|0.00018581
18:21:44|0.00018581
18:21:45|0.00018585
18:21:45|0.00018585
18:21:47|0.00018585
18:21:48|0.00018573
18:21:49|0.00018573
18:21:50|0.0001856
18:21:52|0.0001856
18:21:52|0.00018585
18:21:53|0.00018585
18:21:54|0.0001856
18:21:55|0.0001856
18:21:57|0.00018559
18:21:58|0.00018559
18:21:59|0.00018559
18:22:01|0.00018549
18:22:02|0.00018525
18:22:03|0.0001845
18:22:03|0.0001845
18:22:06|0.00018404
18:22:06|0.00018404
18:22:08|0.00018382
18:22:09|0.00018434
18:22:10|0.00018417
18:22:11|0.00018388
18:22:12|0.00018388
18:22:13|0.00018422
18:22:15|0.00018422
18:22:15|0.00018422
18:22:17|0.00018422
18:22:17|0.00018466
18:22:19|0.00018422
18:22:20|0.00018383
18:22:21|0.00018383
18:22:22|0.00018422
18:22:23|0.00018393
18:22:24|0.00018393
18:22:25|0.00018393
18:22:26|0.00018393
18:22:27|0.00018393
18:22:28|0.00018393
18:22:29|0.00018459
18:22:30|0.00018493
18:22:31|0.00018493
18:22:32|0.00018466
18:22:33|0.00018466
18:22:34|0.00018466
18:22:35|0.00018472
18:22:37|0.00018472
18:22:37|0.00018472
18:22:39|0.00018472
18:22:40|0.00018491
18:22:40|0.00018491
18:22:41|0.00018491
18:22:42|0.00018491
18:22:44|0.00018461
18:22:44|0.00018461
18:22:45|0.00018498
18:22:46|0.00018498
18:22:47|0.00018498
18:22:49|0.00018498
18:22:49|0.00018422
18:22:51|0.00018422
18:22:51|0.00018422
18:22:52|0.00018422
18:22:54|0.00018498
18:22:55|0.00018498
18:22:56|0.00018422
18:22:57|0.00018422
18:22:58|0.00018422
18:22:59|0.00018422
18:23:01|0.00018422
18:23:02|0.00018406
18:23:03|0.00018413
18:23:05|0.00018413
18:23:06|0.00018413
18:23:06|0.00018306
18:23:08|0.00018305
18:23:09|0.00018305
18:23:09|0.00018258
18:23:10|0.00018276
18:23:11|0.0001829
18:23:12|0.0001829
18:23:13|0.00018257
18:23:14|0.00018225
18:23:16|0.00018226
18:23:17|0.00018262
18:23:18|0.00018215
18:23:19|0.00018249
18:23:20|0.00018228
18:23:21|0.00018208
18:23:22|0.00018208
18:23:23|0.00018214
18:23:25|0.00018244
18:23:26|0.00018333
18:23:26|0.00018218
18:23:29|0.00018145
18:23:30|0.00018298
18:23:32|0.00018298
18:23:32|0.00018298
18:23:33|0.00018298
18:23:34|0.00018254
18:23:35|0.00018228
18:23:36|0.00018228
18:23:38|0.00018234
18:23:39|0.00018241
18:23:40|0.00018241
18:23:42|0.00018241
18:23:42|0.00018291
18:23:43|0.00018291
18:23:44|0.00018284
18:23:45|0.00018284
18:23:47|0.00018284
18:23:47|0.00018284
18:23:48|0.00018284
18:23:49|0.00018284
18:23:50|0.00018284
18:23:53|0.00018284
18:23:53|0.00018284
18:23:54|0.00018318
18:23:55|0.00018318
18:23:56|0.00018318
18:23:58|0.00018329
18:23:59|0.00018284
18:24:00|0.00018308
18:24:01|0.00018388
18:24:03|0.00018388
18:24:03|0.00018388
18:24:04|0.00018388
18:24:07|0.00018388
18:24:08|0.00018396
18:24:09|0.00018306
18:24:11|0.00018306
18:24:12|0.00018306
18:24:13|0.00018306
18:24:14|0.00018347
18:24:14|0.00018347
18:24:16|0.00018347
18:24:17|0.0001835
18:24:18|0.0001835
18:24:18|0.00018306
18:24:20|0.00018306
18:24:21|0.00018306
18:24:22|0.000183
18:24:22|0.000183
18:24:23|0.00018299
18:24:24|0.00018299
18:24:26|0.00018294
18:24:28|0.00018301
18:24:29|0.00018301
18:24:30|0.00018295
18:24:30|0.00018295
18:24:31|0.00018206
18:24:33|0.00018206
18:24:34|0.00018229
18:24:35|0.00018229
18:24:36|0.00018229
18:24:37|0.00018329
18:24:37|0.00018329
18:24:39|0.00018329
18:24:40|0.00018329
18:24:41|0.00018329
18:24:41|0.00018233
18:24:43|0.00018279
18:24:43|0.00018279
18:24:44|0.00018279
18:24:47|0.00018279
18:24:47|0.00018277
18:24:48|0.00018277
18:24:50|0.00018277
18:24:51|0.0001829
18:24:54|0.00018267
18:24:54|0.00018318
18:24:55|0.00018325
18:24:56|0.00018325
18:24:57|0.00018348
18:24:58|0.00018348
18:24:59|0.00018348
18:25:00|0.00018348
18:25:01|0.00018348
18:25:03|0.00018348
18:25:04|0.00018348
18:25:05|0.00018348
18:25:06|0.00018345
18:25:07|0.00018345
18:25:08|0.00018388
18:25:10|0.0001845
18:25:11|0.00018359
18:25:13|0.00018361
18:25:15|0.00018361
18:25:15|0.00018385
18:25:17|0.00018378
18:25:18|0.00018378
18:25:18|0.00018422
18:25:19|0.00018422
18:25:21|0.00018422
18:25:21|0.00018422
18:25:22|0.00018392
18:25:23|0.00018392
18:25:25|0.00018392
18:25:25|0.000184
18:25:27|0.0001845
18:25:28|0.0001845
18:25:29|0.00018471
18:25:29|0.00018471
18:25:30|0.0001847
18:25:32|0.0001847
18:25:32|0.0001847
18:25:33|0.0001847
18:25:34|0.00018467
18:25:36|0.00018345
18:25:38|0.00018369
18:25:38|0.00018369
18:25:39|0.00018314
18:25:40|0.00018314
18:25:41|0.00018314
18:25:42|0.00018314
18:25:43|0.00018314
18:25:45|0.00018368
18:25:45|0.00018368
18:25:47|0.00018368
18:25:48|0.00018314
18:25:49|0.00018314
18:25:50|0.00018314
18:25:51|0.00018314
18:25:53|0.00018363
18:25:54|0.00018365
18:25:55|0.00018365
18:25:57|0.00018365
18:25:59|0.00018365
18:25:59|0.00018365
18:26:00|0.00018365
18:26:02|0.00018365
18:26:03|0.00018365
18:26:05|0.00018365
18:26:05|0.00018382
18:26:06|0.00018352
18:26:09|0.00018352
18:26:10|0.00018352
18:26:11|0.00018352
18:26:12|0.00018352
18:26:13|0.00018352
18:26:14|0.00018352
18:26:15|0.00018352
18:26:16|0.00018402
18:26:17|0.0001834
18:26:18|0.00018459
18:26:20|0.00018379
18:26:21|0.00018452
18:26:22|0.00018414
18:26:23|0.00018414
18:26:24|0.00018414
18:26:25|0.00018414
18:26:26|0.00018414
18:26:28|0.00018414
18:26:28|0.00018414
18:26:29|0.00018431
18:26:30|0.00018431
18:26:31|0.00018431
18:26:32|0.00018459
18:26:33|0.00018456
18:26:34|0.00018456
18:26:36|0.00018456
18:26:36|0.00018456
18:26:37|0.00018452
18:26:38|0.00018452
18:26:39|0.00018467
18:26:40|0.00018468
18:26:41|0.00018468
18:26:42|0.00018468
18:26:44|0.00018468
18:26:44|0.00018468
18:26:45|0.00018468
18:26:46|0.00018468
18:26:47|0.00018468
18:26:48|0.00018468
18:26:49|0.00018468
18:26:50|0.00018468
18:26:51|0.00018468
18:26:53|0.00018468
18:26:53|0.00018468
18:26:54|0.00018479
18:26:56|0.00018479
18:26:58|0.00018479
18:26:58|0.00018479
18:27:00|0.00018479
18:27:02|0.0001848
18:27:04|0.00018468
18:27:05|0.00018468
18:27:05|0.00018468
18:27:07|0.00018468
18:27:08|0.00018468
18:27:10|0.00018468
18:27:11|0.00018421
18:27:12|0.00018422
18:27:13|0.00018422
18:27:14|0.00018422
18:27:16|0.00018447
18:27:16|0.00018447
18:27:19|0.00018436
18:27:20|0.00018436
18:27:21|0.00018436
18:27:22|0.00018436
18:27:22|0.00018436
18:27:23|0.00018436
18:27:24|0.00018413
18:27:26|0.00018413
18:27:26|0.00018413
18:27:28|0.00018436
18:27:28|0.00018436
18:27:30|0.00018476
18:27:30|0.00018476
18:27:32|0.00018483
18:27:33|0.00018483
18:27:33|0.00018483
18:27:34|0.00018483
18:27:36|0.00018464
18:27:36|0.00018464
18:27:37|0.00018464
18:27:38|0.00018464
18:27:39|0.00018464
18:27:41|0.00018468
18:27:41|0.00018468
18:27:42|0.00018431
18:27:43|0.00018431
18:27:44|0.00018431
18:27:45|0.00018431
18:27:47|0.00018431
18:27:47|0.00018461
18:27:48|0.00018461
18:27:49|0.00018461
18:27:51|0.00018461
18:27:51|0.00018461
18:27:53|0.00018461
18:27:54|0.00018461
18:27:56|0.00018461
18:27:57|0.00018461
18:27:58|0.00018461
18:27:58|0.0001856
18:28:00|0.0001856
18:28:01|0.0001856
18:28:02|0.00018423
18:28:02|0.00018493
18:28:05|0.00018528
18:28:05|0.00018528
18:28:06|0.00018528
18:28:07|0.00018528
18:28:08|0.0001858
18:28:10|0.0001858
18:28:12|0.00018531
18:28:13|0.00018531
18:28:14|0.0001859
18:28:16|0.0001866
18:28:16|0.0001866
18:28:17|0.00018689
18:28:19|0.00018689
18:28:19|0.00018689
18:28:21|0.00018689
18:28:22|0.00018688
18:28:22|0.00018688
18:28:24|0.00018689
18:28:25|0.00018689
18:28:26|0.00018689
18:28:27|0.0001866
18:28:28|0.0001866
18:28:30|0.000186
18:28:32|0.00018595
18:28:33|0.00018594
18:28:34|0.00018594
18:28:35|0.00018594
18:28:35|0.00018594
18:28:37|0.00018578
18:28:37|0.00018578
18:28:38|0.00018621
18:28:39|0.00018621
18:28:40|0.00018621
18:28:41|0.00018621
18:28:42|0.00018583
18:28:43|0.00018583
18:28:45|0.00018583
18:28:46|0.00018583
18:28:46|0.00018596
18:28:47|0.00018589
18:28:48|0.00018592
18:28:49|0.00018592
18:28:50|0.00018592
18:28:51|0.00018592
18:28:53|0.00018592
18:28:53|0.00018618
18:28:54|0.00018616
18:28:55|0.00018592
18:28:58|0.00018592
18:28:58|0.00018592
18:28:59|0.00018592
18:29:00|0.00018592
18:29:01|0.00018592
18:29:03|0.00018592
18:29:04|0.00018592
18:29:05|0.00018592
18:29:06|0.00018592
18:29:07|0.00018592
18:29:08|0.000186
18:29:10|0.000186
18:29:12|0.000186
18:29:12|0.000186
18:29:13|0.000186
18:29:15|0.0001862
18:29:16|0.00018664
18:29:17|0.00018664
18:29:19|0.00018664
18:29:20|0.00018664
18:29:21|0.00018664
18:29:23|0.000186
18:29:24|0.000186
18:29:25|0.00018521
18:29:26|0.00018521
18:29:27|0.00018521
18:29:28|0.00018521
18:29:29|0.00018521
18:29:30|0.00018521
18:29:31|0.00018521
18:29:32|0.00018521
18:29:33|0.00018581
18:29:34|0.00018581
18:29:35|0.00018581
18:29:36|0.00018581
18:29:37|0.00018558
18:29:38|0.00018521
18:29:39|0.00018439
18:29:40|0.00018439
18:29:41|0.00018439
18:29:42|0.00018439
18:29:43|0.00018439
18:29:44|0.00018426
18:29:45|0.000184
18:29:46|0.00018478
18:29:47|0.00018478
18:29:48|0.00018402
18:29:49|0.00018401
18:29:50|0.00018401
18:29:51|0.00018401
18:29:52|0.00018478
18:29:53|0.00018426
18:29:54|0.00018426
18:29:56|0.00018426
18:29:57|0.00018403
18:29:58|0.00018403
18:29:59|0.00018403
18:30:00|0.0001847
18:30:02|0.0001847
18:30:03|0.0001847
18:30:04|0.00018512
18:30:04|0.00018512
18:30:05|0.00018512
18:30:08|0.00018589
18:30:09|0.00018494
18:30:09|0.00018582
18:30:11|0.00018642
18:30:13|0.00018686
18:30:13|0.00018686
18:30:15|0.00018686
18:30:15|0.00018686
18:30:17|0.00018686
18:30:18|0.00018686
18:30:18|0.00018686
18:30:19|0.00018605
18:30:20|0.00018605
18:30:21|0.00018605
18:30:22|0.00018572
18:30:24|0.00018572
18:30:26|0.00018572
18:30:26|0.00018586
18:30:27|0.00018586
18:30:28|0.00018586
18:30:29|0.0001869
18:30:30|0.0001869
18:30:31|0.0001869
18:30:32|0.00018584
18:30:33|0.00018583
18:30:34|0.00018583
18:30:35|0.00018583
18:30:36|0.00018583
18:30:37|0.00018583
18:30:38|0.00018583
18:30:39|0.00018583
18:30:40|0.00018573
18:30:41|0.00018573
18:30:42|0.00018573
18:30:43|0.00018563
18:30:44|0.00018563
18:30:45|0.00018563
18:30:46|0.00018636
18:30:47|0.00018563
18:30:48|0.00018563
18:30:49|0.00018563
18:30:50|0.00018563
18:30:51|0.00018563
18:30:52|0.00018563
18:30:53|0.00018634
18:30:54|0.00018634
18:30:56|0.00018634
18:30:57|0.00018519
18:30:58|0.00018519
18:31:00|0.00018519
18:31:00|0.00018519
18:31:01|0.00018519
18:31:03|0.00018519
18:31:03|0.00018519
18:31:06|0.00018519
18:31:07|0.00018519
18:31:07|0.00018519
18:31:08|0.00018519
18:31:10|0.00018607
18:31:11|0.00018607
18:31:12|0.00018607
18:31:13|0.00018607
18:31:14|0.00018607
18:31:15|0.00018607
18:31:17|0.00018607
18:31:18|0.00018634
18:31:18|0.00018634
18:31:19|0.00018634
18:31:21|0.00018634
18:31:21|0.00018634
18:31:23|0.00018634
18:31:23|0.00018634
18:31:25|0.00018634
18:31:26|0.00018634
18:31:27|0.00018634
18:31:28|0.00018634
18:31:30|0.0001869
18:31:32|0.00018608
18:31:32|0.00018608
18:31:34|0.00018608
18:31:34|0.00018608
18:31:35|0.00018608
18:31:37|0.00018608
18:31:38|0.00018608
18:31:39|0.00018693
18:31:40|0.00018693
18:31:41|0.00018693
18:31:42|0.000187
18:31:43|0.0001871
18:31:44|0.00018652
18:31:45|0.0001871
18:31:46|0.0001871
18:31:47|0.0001871
18:31:48|0.0001871
18:31:49|0.00018734
18:31:50|0.00018734
18:31:51|0.00018734
18:31:52|0.00018741
18:31:53|0.00018741
18:31:54|0.00018712
18:31:55|0.00018795
18:31:56|0.00018795
18:31:58|0.00018795
18:31:59|0.00018795
18:32:00|0.000188
18:32:01|0.00018877
18:32:02|0.00018877
18:32:04|0.00018872
18:32:05|0.00018872
18:32:06|0.00018864
18:32:07|0.00018864
18:32:07|0.00018734
18:32:09|0.00018734
18:32:10|0.00018734
18:32:10|0.0001889
18:32:13|0.00018875
18:32:13|0.00018875
18:32:15|0.00018954
18:32:16|0.00018954
18:32:17|0.00018919
18:32:18|0.00018985
18:32:19|0.00018985
18:32:20|0.000189
18:32:20|0.00018985
18:32:22|0.00018942
18:32:22|0.00018985
18:32:24|0.00018987
18:32:25|0.00018987
18:32:26|0.00018969
18:32:27|0.00018942
18:32:28|0.000189
18:32:29|0.00018954
18:32:30|0.00018954
18:32:31|0.00018954
18:32:32|0.00018954
18:32:33|0.00018954
18:32:34|0.000189
18:32:35|0.00018936
18:32:36|0.00018928
18:32:37|0.00018935
18:32:38|0.00018935
18:32:39|0.00018877
18:32:40|0.00018742
18:32:41|0.00018849
18:32:42|0.00018843
18:32:43|0.00018861
18:32:44|0.00018867
18:32:45|0.00018814
18:32:46|0.00018867
18:32:47|0.00018867
18:32:48|0.00018867
18:32:49|0.00018867
18:32:50|0.00018867
18:32:51|0.00018867
18:32:52|0.00018812
18:32:53|0.00018825
18:32:54|0.00018954
18:32:55|0.00018851
18:32:56|0.00018939
18:32:58|0.00018939
18:32:59|0.00018939
18:33:00|0.00018939
18:33:01|0.00018939
18:33:02|0.00018939
18:33:04|0.000189
18:33:05|0.000189
18:33:06|0.000189
18:33:06|0.000189
18:33:07|0.000189
18:33:09|0.000189
18:33:10|0.000189
18:33:10|0.000189
18:33:13|0.000189
18:33:15|0.00018918
18:33:15|0.00018918
18:33:16|0.00018932
18:33:17|0.00018932
18:33:18|0.00018932
18:33:19|0.00018871
18:33:20|0.00018898
18:33:22|0.00018896
18:33:23|0.00018896
18:33:24|0.00018867
18:33:25|0.00018834
18:33:26|0.00018834
18:33:27|0.00018834
18:33:28|0.00018825
18:33:30|0.00018825
18:33:30|0.00018825
18:33:32|0.00018918
18:33:33|0.00018829
18:33:34|0.00018829
18:33:35|0.00018829
18:33:36|0.00018829
18:33:37|0.00018829
18:33:38|0.00018893
18:33:39|0.00018889
18:33:40|0.00018889
18:33:41|0.00018889
18:33:42|0.00018881
18:33:44|0.00018881
18:33:44|0.00018881
18:33:45|0.00018881
18:33:46|0.00018881
18:33:47|0.00018881
18:33:48|0.00018881
18:33:50|0.00018825
18:33:50|0.00018825
18:33:52|0.00018825
18:33:52|0.00018825
18:33:53|0.00018825
18:33:54|0.00018825
18:33:55|0.00018825
18:33:56|0.00018825
18:33:57|0.00018825
18:33:59|0.00018825
18:34:00|0.00018825
18:34:01|0.00018825
18:34:02|0.00018825
18:34:03|0.00018825
18:34:04|0.00018825
18:34:05|0.00018825
18:34:06|0.00018802
18:34:07|0.00018802
18:34:08|0.00018802
18:34:09|0.000188
18:34:10|0.0001888
18:34:11|0.00018825
18:34:12|0.00018825
18:34:13|0.00018897
18:34:15|0.00018825
18:34:16|0.0001889
18:34:17|0.0001889
18:34:19|0.00018825
18:34:19|0.00018825
18:34:20|0.00018825
18:34:23|0.00018825
18:34:23|0.00018825
18:34:24|0.00018825
18:34:25|0.00018825
18:34:27|0.00018825
18:34:28|0.00018885
18:34:29|0.00018885
18:34:30|0.00018884
18:34:31|0.00018837
18:34:32|0.00018837
18:34:33|0.00018837
18:34:34|0.00018839
18:34:35|0.00018839
18:34:36|0.00018839
18:34:38|0.00018839
18:34:39|0.00018839
18:34:39|0.00018839
18:34:41|0.00018839
18:34:42|0.00018839
18:34:42|0.00018839
18:34:44|0.00018839
18:34:45|0.00018839
18:34:46|0.00018884
18:34:47|0.00018884
18:34:48|0.00018886
18:34:48|0.00018886
18:34:50|0.00018889
18:34:50|0.00018838
18:34:52|0.00018838
18:34:52|0.00018825
18:34:54|0.00018825
18:34:55|0.00018825
18:34:55|0.00018776
18:34:57|0.00018825
18:34:58|0.00018825
18:34:58|0.00018825
18:35:00|0.00018825
18:35:01|0.00018825
18:35:02|0.00018825
18:35:03|0.00018825
18:35:04|0.00018856
18:35:05|0.00018856
18:35:06|0.00018856
18:35:07|0.00018826
18:35:09|0.00018825
18:35:09|0.00018825
18:35:12|0.000189
18:35:13|0.00018856
18:35:13|0.00018857
18:35:15|0.00018915
18:35:15|0.00018932
18:35:16|0.000189
18:35:17|0.00018972
18:35:19|0.00018975
18:35:20|0.00019
18:35:21|0.00019
18:35:22|0.00019
18:35:22|0.00019
18:35:23|0.00018969
18:35:24|0.00019
18:35:27|0.00018999
18:35:28|0.00019
18:35:30|0.00019
18:35:31|0.00019
18:35:32|0.00019
18:35:32|0.00019
18:35:34|0.00019
18:35:35|0.00019
18:35:35|0.00019
18:35:36|0.00018994
18:35:38|0.00018994
18:35:39|0.00018994
18:35:40|0.00018993
18:35:40|0.00018861
18:35:41|0.0001886
18:35:43|0.0001886
18:35:44|0.0001886
18:35:45|0.0001886
18:35:46|0.0001891
18:35:48|0.0001891
18:35:48|0.0001891
18:35:49|0.0001886
18:35:50|0.0001886
18:35:51|0.00018999
18:35:52|0.00018999
18:35:53|0.00018977
18:35:54|0.00018977
18:35:55|0.00018977
18:35:56|0.00018977
18:35:57|0.00018977
18:35:58|0.00018977
18:35:59|0.00018977
18:36:01|0.00018964
18:36:02|0.00018964
18:36:04|0.00018964
18:36:04|0.00018964
18:36:06|0.0001889
18:36:07|0.00018963
18:36:09|0.00018963
18:36:10|0.00018962
18:36:11|0.00018962
18:36:12|0.00018962
18:36:14|0.00018864
18:36:16|0.0001888
18:36:17|0.00018931
18:36:17|0.00018931
18:36:19|0.00018977
18:36:21|0.00018977
18:36:22|0.00018977
18:36:22|0.00018977
18:36:23|0.00018977
18:36:25|0.00018977
18:36:26|0.00018952
18:36:27|0.00018952
18:36:28|0.00018952
18:36:29|0.00018952
18:36:30|0.00018952
18:36:31|0.00018964
18:36:32|0.00018964
18:36:33|0.00018902
18:36:34|0.00018902
18:36:35|0.00018957
18:36:36|0.00018957
18:36:37|0.00018901
18:36:38|0.00018951
18:36:40|0.00018951
18:36:41|0.00018951
18:36:42|0.00018951
18:36:43|0.00018949
18:36:44|0.00018949
18:36:45|0.00018949
18:36:46|0.00018949
18:36:47|0.00018949
18:36:48|0.00018949
18:36:49|0.00018949
18:36:50|0.00018949
18:36:51|0.00018949
18:36:52|0.00018949
18:36:53|0.00018949
18:36:54|0.00018949
18:36:55|0.00018949
18:36:56|0.00018977
18:36:57|0.00018956
18:36:58|0.00018954
18:36:59|0.00018957
18:37:00|0.00018957
18:37:01|0.00018977
18:37:02|0.00018977
18:37:03|0.00018977
18:37:05|0.00018977
18:37:06|0.00018977
18:37:07|0.00018954
18:37:08|0.0001899
18:37:09|0.00018999
18:37:10|0.00018999
18:37:11|0.00018999
18:37:12|0.0001897
18:37:13|0.00019
18:37:14|0.00019001
18:37:15|0.00019001
18:37:16|0.00019001
18:37:17|0.00019001
18:37:19|0.0001902
18:37:21|0.0001903
18:37:22|0.00018993
18:37:23|0.00018993
18:37:24|0.00018993
18:37:25|0.00018993
18:37:25|0.00018993
18:37:26|0.00018993
18:37:27|0.00018993
18:37:28|0.00019045
18:37:31|0.00019015
18:37:31|0.00019015
18:37:32|0.00019047
18:37:33|0.0001906
18:37:34|0.0001906
18:37:35|0.00019026
18:37:36|0.00019026
18:37:38|0.0001906
18:37:38|0.0001906
18:37:39|0.0001906
18:37:40|0.0001906
18:37:41|0.0001906
18:37:42|0.0001909
18:37:43|0.00019015
18:37:44|0.0001901
18:37:45|0.0001901
18:37:46|0.0001901
18:37:47|0.00019015
18:37:48|0.00019015
18:37:49|0.00019015
18:37:50|0.0001901
18:37:51|0.0001901
18:37:52|0.00019001
18:37:53|0.00019
18:37:54|0.00019
18:37:55|0.00019
18:37:56|0.00019087
18:37:57|0.00019087
18:37:58|0.00019087
18:37:59|0.00018984
18:38:00|0.00018968
18:38:01|0.00018968
18:38:02|0.00019086
18:38:03|0.00019086
18:38:05|0.00019027
18:38:06|0.00019027
18:38:07|0.00019027
18:38:08|0.00019027
18:38:08|0.00019027
18:38:09|0.00019027
18:38:11|0.00019026
18:38:12|0.00019029
18:38:12|0.00019029
18:38:13|0.00019006
18:38:14|0.00019
18:38:15|0.00019
18:38:16|0.00019
18:38:18|0.00019
18:38:19|0.00019
18:38:21|0.00018964
18:38:22|0.00018952
18:38:23|0.00018912
18:38:24|0.00018949
18:38:25|0.00018949
18:38:27|0.0001899
18:38:27|0.00018982
18:38:29|0.00018982
18:38:30|0.00018982
18:38:30|0.00018982
18:38:32|0.00018912
18:38:33|0.000189
18:38:33|0.00018841
18:38:36|0.00018825
18:38:36|0.00018822
18:38:38|0.00018822
18:38:38|0.00018794
18:38:39|0.00018794
18:38:40|0.00018803
18:38:43|0.00018806
18:38:43|0.00018806
18:38:44|0.00018806
18:38:46|0.000188
18:38:47|0.000188
18:38:48|0.00018802
18:38:49|0.00018802
18:38:50|0.00018853
18:38:51|0.00018842
18:38:52|0.00018944
18:38:53|0.00018927
18:38:54|0.00018908
18:38:55|0.00018908
18:38:56|0.00018908
18:38:57|0.00018908
18:38:58|0.00018908
18:38:59|0.00018816
18:39:00|0.00018833
18:39:01|0.00018833
18:39:02|0.0001887
18:39:03|0.0001887
18:39:05|0.0001887
18:39:06|0.0001887
18:39:07|0.0001887
18:39:07|0.0001887
18:39:08|0.00018869
18:39:10|0.0001887
18:39:11|0.0001885
18:39:12|0.0001885
18:39:13|0.00018858
18:39:14|0.00018858
18:39:15|0.00018842
18:39:16|0.00018851
18:39:18|0.00018851
18:39:19|0.00018842
18:39:20|0.00018842
18:39:22|0.0001887
18:39:23|0.0001887
18:39:24|0.00018843
18:39:25|0.00018803
18:39:26|0.00018869
18:39:27|0.0001887
18:39:28|0.0001887
18:39:29|0.0001887
18:39:30|0.0001887
18:39:31|0.0001887
18:39:33|0.0001887
18:39:33|0.0001887
18:39:35|0.0001887
18:39:35|0.0001887
18:39:37|0.0001887
18:39:38|0.0001887
18:39:38|0.00018864
18:39:39|0.00018864
18:39:40|0.00018864
18:39:42|0.00018864
18:39:43|0.00018864
18:39:44|0.00018853
18:39:44|0.00018853
18:39:46|0.00018853
18:39:46|0.00018853
18:39:47|0.00018853
18:39:48|0.00018853
18:39:49|0.00018853
18:39:51|0.00018853
18:39:51|0.00018853
18:39:52|0.00018853
18:39:54|0.00018853
18:39:54|0.00018853
18:39:56|0.0001884
18:39:56|0.00018801
18:39:57|0.00018801
18:39:58|0.00018801
18:39:59|0.00018801
18:40:01|0.00018801
18:40:01|0.000188
18:40:03|0.000188
18:40:04|0.000188
18:40:06|0.00018749
18:40:07|0.000187
18:40:08|0.00018735
18:40:10|0.0001862
18:40:11|0.00018582
18:40:13|0.00018455
18:40:13|0.00018478
18:40:14|0.0001844
18:40:17|0.00018504
18:40:17|0.00018504
18:40:18|0.00018475
18:40:19|0.00018504
18:40:20|0.00018564
18:40:22|0.00018559
18:40:22|0.0001852
18:40:24|0.0001852
18:40:25|0.0001852
18:40:25|0.0001852
18:40:27|0.0001852
18:40:27|0.00018529
18:40:28|0.0001852
18:40:29|0.00018502
18:40:30|0.00018529
18:40:32|0.00018586
18:40:33|0.00018548
18:40:34|0.00018612
18:40:35|0.0001852
18:40:36|0.0001852
18:40:37|0.0001852
18:40:38|0.0001852
18:40:39|0.0001852
18:40:40|0.00018585
18:40:41|0.00018539
18:40:42|0.00018539
18:40:43|0.00018539
18:40:44|0.00018586
18:40:45|0.00018542
18:40:47|0.00018542
18:40:47|0.00018542
18:40:48|0.00018618
18:40:49|0.00018618
18:40:50|0.00018618
18:40:52|0.00018618
18:40:52|0.00018617
18:40:53|0.000186
18:40:54|0.000186
18:40:56|0.000186
18:40:56|0.000186
18:40:57|0.00018582
18:40:58|0.00018761
18:40:59|0.00018761
18:41:00|0.000186
18:41:01|0.000186
18:41:02|0.00018618
18:41:04|0.00018618
18:41:05|0.00018616
18:41:06|0.000186
18:41:07|0.000186
18:41:08|0.00018555
18:41:09|0.00018555
18:41:11|0.00018584
18:41:13|0.00018584
18:41:15|0.00018597
18:41:16|0.0001868
18:41:16|0.0001868
18:41:17|0.0001868
18:41:18|0.0001868
18:41:20|0.0001868
18:41:20|0.0001868
18:41:21|0.0001868
18:41:22|0.00018608
18:41:24|0.00018544
18:41:24|0.00018544
18:41:25|0.00018544
18:41:27|0.00018581
18:41:27|0.00018581
18:41:28|0.00018581
18:41:29|0.00018651
18:41:30|0.00018651
18:41:31|0.00018651
18:41:32|0.00018601
18:41:33|0.00018601
18:41:35|0.00018601
18:41:36|0.00018601
18:41:36|0.00018601
18:41:37|0.00018601
18:41:38|0.00018601
18:41:40|0.00018601
18:41:40|0.00018601
18:41:41|0.00018601
18:41:42|0.00018601
18:41:43|0.00018617
18:41:44|0.00018617
18:41:46|0.000187
18:41:47|0.00018615
18:41:48|0.00018678
18:41:50|0.00018683
18:41:50|0.00018683
18:41:51|0.00018624
18:41:52|0.00018677
18:41:54|0.00018675
18:41:54|0.00018675
18:41:56|0.00018675
18:41:57|0.00018708
18:41:57|0.00018708
18:41:58|0.00018708
18:41:59|0.00018708
18:42:01|0.00018708
18:42:01|0.00018708
18:42:03|0.00018647
18:42:05|0.00018647
18:42:05|0.00018625
18:42:06|0.00018697
18:42:07|0.00018664
18:42:09|0.00018605
18:42:11|0.00018614
18:42:12|0.00018614
18:42:13|0.00018623
18:42:14|0.00018623
18:42:16|0.00018641
18:42:17|0.00018641
18:42:18|0.00018641
18:42:19|0.00018641
18:42:20|0.00018605
18:42:21|0.00018605
18:42:22|0.00018605
18:42:23|0.00018605
18:42:24|0.00018605
18:42:25|0.00018605
18:42:27|0.00018605
18:42:28|0.00018605
18:42:29|0.00018625
18:42:30|0.00018626
18:42:32|0.00018639
18:42:32|0.00018639
18:42:34|0.00018639
18:42:35|0.00018639
18:42:36|0.00018639
18:42:37|0.00018639
18:42:38|0.00018639
18:42:39|0.00018651
18:42:40|0.00018651
18:42:41|0.00018651
18:42:42|0.00018639
18:42:44|0.00018639
18:42:44|0.00018639
18:42:46|0.00018651
18:42:48|0.00018651
18:42:49|0.00018651
18:42:50|0.00018651
18:42:51|0.00018651
18:42:51|0.00018651
18:42:52|0.00018651
18:42:53|0.00018651
18:42:54|0.00018627
18:42:55|0.00018627
18:42:56|0.00018627
18:42:57|0.00018627
18:42:58|0.00018624
18:43:00|0.00018624
18:43:00|0.00018624
18:43:02|0.00018624
18:43:02|0.00018624
18:43:04|0.00018624
18:43:04|0.00018624
18:43:06|0.00018624
18:43:06|0.00018624
18:43:08|0.00018624
18:43:09|0.00018624
18:43:11|0.00018645
18:43:12|0.00018645
18:43:13|0.00018642
18:43:14|0.00018642
18:43:15|0.00018642
18:43:16|0.00018639
18:43:17|0.00018627
18:43:18|0.00018627
18:43:20|0.00018652
18:43:22|0.00018652
18:43:22|0.00018652
18:43:23|0.00018652
18:43:25|0.0001866
18:43:25|0.0001866
18:43:27|0.0001866
18:43:28|0.000187
18:43:29|0.00018707
18:43:31|0.00018707
18:43:32|0.00018718
18:43:33|0.00018698
18:43:34|0.00018698
18:43:36|0.00018698
18:43:37|0.00018714
18:43:37|0.00018714
18:43:39|0.00018714
18:43:39|0.00018714
18:43:40|0.00018714
18:43:42|0.00018714
18:43:43|0.00018712
18:43:43|0.00018712
18:43:45|0.00018712
18:43:45|0.00018712
18:43:47|0.00018712
18:43:47|0.00018712
18:43:48|0.00018716
18:43:49|0.00018716
18:43:50|0.00018716
18:43:51|0.00018665
18:43:53|0.00018665
18:43:54|0.00018665
18:43:54|0.00018675
18:43:55|0.00018675
18:43:56|0.00018675
18:43:57|0.00018723
18:43:58|0.00018723
18:43:59|0.00018762
18:44:00|0.00018762
18:44:02|0.00018707
18:44:04|0.00018707
18:44:04|0.00018707
18:44:05|0.00018707
18:44:06|0.00018707
18:44:07|0.00018707
18:44:09|0.00018763
18:44:10|0.00018721
18:44:12|0.00018762
18:44:13|0.00018762
18:44:14|0.00018764
18:44:16|0.00018764
18:44:17|0.00018764
18:44:17|0.00018764
18:44:19|0.00018747
18:44:20|0.00018747
18:44:22|0.00018747
18:44:23|0.00018747
18:44:24|0.00018747
18:44:25|0.00018747
18:44:26|0.00018762
18:44:27|0.00018762
18:44:28|0.00018762
18:44:29|0.00018762
18:44:30|0.00018747
18:44:31|0.00018747
18:44:32|0.00018762
18:44:34|0.000188
18:44:35|0.000188
18:44:36|0.00018747
18:44:37|0.00018747
18:44:38|0.00018797
18:44:40|0.00018762
18:44:40|0.00018762
18:44:42|0.00018747
18:44:43|0.00018745
18:44:45|0.000191
18:44:46|0.00018731
18:44:47|0.00018731
18:44:48|0.00018731
18:44:49|0.00018731
18:44:50|0.00018788
18:44:51|0.00018788
18:44:52|0.00018788
18:44:53|0.00019098
18:44:54|0.00019098
18:44:55|0.00018745
18:44:56|0.00018702
18:44:57|0.00018702
18:44:58|0.00018702
18:44:59|0.00018717
18:45:00|0.00018752
18:45:01|0.00018938
18:45:02|0.00018938
18:45:03|0.00018668
18:45:04|0.00018701
18:45:05|0.0001867
18:45:06|0.0001867
18:45:07|0.0001868
18:45:08|0.0001868
18:45:09|0.00018724
18:45:11|0.00018724
18:45:12|0.00018668
18:45:13|0.00018668
18:45:14|0.00018668
18:45:16|0.00018668
18:45:17|0.00018689
18:45:18|0.00018689
18:45:19|0.00018689
18:45:20|0.00018689
18:45:20|0.00018667
18:45:21|0.00018649
18:45:22|0.00018641
18:45:23|0.00018627
18:45:24|0.000186
18:45:26|0.000186
18:45:27|0.00018601
18:45:28|0.0001862
18:45:28|0.0001863
18:45:30|0.00018616
18:45:31|0.00018615
18:45:32|0.00018643
18:45:34|0.00018643
18:45:35|0.00018589
18:45:35|0.00018589
18:45:36|0.00018589
18:45:39|0.00018589
18:45:39|0.00018566
18:45:40|0.00018554
18:45:41|0.00018554
18:45:42|0.00018558
18:45:43|0.00018609
18:45:45|0.00018501
18:45:46|0.00018501
18:45:47|0.00018624
18:45:48|0.00018589
18:45:49|0.00018535
18:45:50|0.0001858
18:45:51|0.00018591
18:45:52|0.00018569
18:45:53|0.00018631
18:45:54|0.00018631
18:45:55|0.00018632
18:45:56|0.00018632
18:45:57|0.00018632
18:45:58|0.00018632
18:45:59|0.00018564
18:46:00|0.00018609
18:46:01|0.00018609
18:46:02|0.00018609
18:46:03|0.00018609
18:46:05|0.00018609
18:46:06|0.00018612
18:46:07|0.00018612
18:46:08|0.00018612
18:46:09|0.00018612
18:46:11|0.000187
18:46:12|0.000187
18:46:14|0.000187
18:46:15|0.000187
18:46:16|0.00018642
18:46:17|0.00018642
18:46:18|0.00018613
18:46:20|0.00018613
18:46:21|0.00018613
18:46:22|0.00018679
18:46:23|0.00018677
18:46:24|0.00018677
18:46:25|0.00018677
18:46:26|0.00018677
18:46:27|0.00018724
18:46:28|0.00018724
18:46:29|0.00018775
18:46:30|0.000188
18:46:31|0.000188
18:46:32|0.00018813
18:46:33|0.00018863
18:46:34|0.00018875
18:46:35|0.00018873
18:46:36|0.00018873
18:46:37|0.00018873
18:46:39|0.00018874
18:46:40|0.00018874
18:46:40|0.00018854
18:46:41|0.00018852
18:46:42|0.00018852
18:46:44|0.00018888
18:46:44|0.000189
18:46:46|0.00018901
18:46:46|0.00018929
18:46:48|0.00018929
18:46:48|0.00018929
18:46:50|0.00018929
18:46:50|0.00018929
18:46:52|0.00018929
18:46:54|0.0001895
18:46:54|0.00018967
18:46:55|0.00019009
18:46:56|0.00019033
18:46:57|0.000191
18:46:58|0.00019039
18:46:59|0.00018964
18:47:00|0.0001905
18:47:01|0.0001905
18:47:02|0.00019072
18:47:03|0.00019072
18:47:04|0.00019079
18:47:05|0.00019079
18:47:07|0.00019079
18:47:08|0.00018999
18:47:09|0.00018999
18:47:10|0.00018968
18:47:11|0.00018971
18:47:13|0.00018955
18:47:14|0.00018967
18:47:15|0.000189
18:47:16|0.000189
18:47:17|0.00018884
18:47:17|0.00018907
18:47:19|0.00018907
18:47:21|0.00018907
18:47:22|0.00018869
18:47:24|0.00018869
18:47:26|0.00018869
18:47:26|0.00018869
18:47:27|0.00018869
18:47:28|0.00018869
18:47:30|0.0001898
18:47:30|0.0001898
18:47:32|0.0001898
18:47:32|0.00018928
18:47:33|0.00018943
18:47:36|0.00018958
18:47:36|0.00018988
18:47:37|0.00018988
18:47:38|0.00018952
18:47:39|0.00018967
18:47:40|0.0001898
18:47:41|0.0001894
18:47:42|0.00018975
18:47:43|0.00018975
18:47:44|0.0001894
18:47:45|0.00019079
18:47:46|0.00018933
18:47:47|0.00019097
18:47:48|0.0001911
18:47:49|0.000192
18:47:50|0.00019249
18:47:51|0.00019246
18:47:52|0.00019209
18:47:53|0.00019289
18:47:54|0.00019291
18:47:55|0.00019279
18:47:56|0.00019294
18:47:57|0.0001932
18:47:58|0.0001935
18:47:59|0.0001935
18:48:00|0.0001944
18:48:01|0.00019389
18:48:02|0.00019446
18:48:03|0.00019446
18:48:05|0.00019417
18:48:06|0.00019417
18:48:08|0.00019391
18:48:09|0.00019416
18:48:10|0.00019445
18:48:10|0.00019356
18:48:12|0.00019356
18:48:14|0.00019356
18:48:15|0.00019437
18:48:15|0.00019437
18:48:17|0.00019233
18:48:18|0.00019236
18:48:19|0.00019326
18:48:21|0.00019294
18:48:21|0.00019294
18:48:22|0.00019284
18:48:23|0.00019114
18:48:26|0.00018952
18:48:26|0.00019361
18:48:27|0.00019053
18:48:28|0.00019053
18:48:30|0.00018983
18:48:31|0.00018983
18:48:32|0.00018983
18:48:32|0.00018983
18:48:33|0.00018983
18:48:35|0.00019022
18:48:36|0.00019056
18:48:36|0.00019056
18:48:37|0.00019056
18:48:39|0.00019047
18:48:40|0.00019047
18:48:40|0.00019047
18:48:43|0.00019047
18:48:44|0.00019047
18:48:45|0.00019105
18:48:46|0.00019105
18:48:47|0.00019105
18:48:48|0.00019064
18:48:49|0.00019072
18:48:51|0.00019072
18:48:51|0.00019121
18:48:52|0.00019121
18:48:53|0.00019242
18:48:54|0.00019242
18:48:55|0.000192
18:48:57|0.00019056
18:48:57|0.00019056
18:48:59|0.00019196
18:48:59|0.00019197
18:49:01|0.00019197
18:49:01|0.00019197
18:49:03|0.00019197
18:49:04|0.00019197
18:49:04|0.00019197
18:49:06|0.00019197
18:49:06|0.00019197
18:49:07|0.00019157
18:49:10|0.00019146
18:49:10|0.00019146
18:49:11|0.00019132
18:49:13|0.00019147
18:49:14|0.00019137
18:49:16|0.00019187
18:49:16|0.00019187
18:49:18|0.0001917
18:49:20|0.0001917
18:49:21|0.0001917
18:49:22|0.00019132
18:49:23|0.00019132
18:49:25|0.00019113
18:49:26|0.00019113
18:49:27|0.00019113
18:49:27|0.00019113
18:49:28|0.00019113
18:49:30|0.00019113
18:49:31|0.00019113
18:49:32|0.00019065
18:49:33|0.00019054
18:49:35|0.00019067
18:49:35|0.00019067
18:49:37|0.00019054
18:49:37|0.00019035
18:49:39|0.00019047
18:49:40|0.00019049
18:49:41|0.00019049
18:49:42|0.00019045
18:49:43|0.00019056
18:49:44|0.00019056
18:49:46|0.00019056
18:49:46|0.00019056
18:49:47|0.00019056
18:49:48|0.00019115
18:49:49|0.00019115
18:49:50|0.00019115
18:49:51|0.00019115
18:49:52|0.00019115
18:49:54|0.00019115
18:49:54|0.00019064
18:49:56|0.00019064
18:49:57|0.00019064
18:49:57|0.00019064
18:49:58|0.00019077
18:49:59|0.00019077
18:50:00|0.00019077
18:50:01|0.00019077
18:50:04|0.00019077
18:50:04|0.00019077
18:50:06|0.00019077
18:50:06|0.0001905
18:50:07|0.0001905
18:50:09|0.0001905
18:50:10|0.0001905
18:50:11|0.0001905
18:50:12|0.0001905
18:50:13|0.0001907
18:50:14|0.0001907
18:50:15|0.00019056
18:50:17|0.00019056
18:50:19|0.00019075
18:50:20|0.00019075
18:50:21|0.00019075
18:50:22|0.00019075
18:50:23|0.00019052
18:50:24|0.00019052
18:50:25|0.00019077
18:50:26|0.00019077
18:50:27|0.00019182
18:50:29|0.000192
18:50:30|0.00019124
18:50:31|0.00019119
18:50:32|0.00019119
18:50:34|0.00019277
18:50:34|0.00019295
18:50:36|0.00019295
18:50:37|0.00019295
18:50:38|0.00019295
18:50:39|0.00019295
18:50:39|0.00019249
18:50:41|0.00019259
18:50:42|0.00019101
18:50:43|0.00019101
18:50:43|0.00019169
18:50:44|0.00019261
18:50:45|0.00019261
18:50:46|0.00019261
18:50:48|0.00019274
18:50:48|0.00019274
18:50:50|0.00019222
18:50:51|0.00019297
18:50:51|0.00019297
18:50:53|0.00019297
18:50:53|0.00019297
18:50:54|0.00019287
18:50:56|0.000193
18:50:57|0.00019293
18:50:58|0.00019293
18:50:59|0.00019293
18:51:00|0.0001933
18:51:01|0.00019363
18:51:03|0.000194
18:51:04|0.00019413
18:51:05|0.00019446
18:51:07|0.00019446
18:51:07|0.00019446
18:51:09|0.00019413
18:51:10|0.00019446
18:51:11|0.00019446
18:51:12|0.00019446
18:51:13|0.0001949
18:51:14|0.00019492
18:51:15|0.00019492
18:51:17|0.00019492
18:51:19|0.000192
18:51:20|0.000192
18:51:21|0.000192
18:51:22|0.00019459
18:51:23|0.00019428
18:51:24|0.00019428
18:51:25|0.00019373
18:51:27|0.00019321
18:51:29|0.00019415
18:51:30|0.00019415
18:51:30|0.000195
18:51:31|0.000195
18:51:32|0.00019315
18:51:33|0.00019315
18:51:34|0.00019378
18:51:36|0.00019378
18:51:37|0.00019378
18:51:38|0.00019381
18:51:39|0.00019415
18:51:40|0.00019415
18:51:42|0.00019415
18:51:42|0.00019415
18:51:43|0.00019455
18:51:44|0.00019455
18:51:45|0.00019333
18:51:46|0.00019428
18:51:47|0.00019398
18:51:48|0.00019398
18:51:49|0.00019394
18:51:50|0.00019415
18:51:51|0.00019415
18:51:52|0.00019415
18:51:53|0.00019415
18:51:54|0.00019415
18:51:55|0.00019355
18:51:56|0.00019389
18:51:57|0.00019375
18:51:58|0.00019321
18:51:59|0.0001935
18:52:00|0.00019375
18:52:01|0.00019295
18:52:02|0.00019332
18:52:03|0.00019323
18:52:05|0.00019323
18:52:05|0.00019345
18:52:07|0.00019345
18:52:07|0.00019232
18:52:08|0.00019232
18:52:10|0.0001934
18:52:10|0.00019317
18:52:11|0.00019317
18:52:12|0.00019218
18:52:14|0.00019338
18:52:15|0.00019246
18:52:16|0.00019327
18:52:18|0.00019337
18:52:20|0.000194
18:52:20|0.00019399
18:52:21|0.00019317
18:52:22|0.00019317
18:52:23|0.00019317
18:52:25|0.00019396
18:52:26|0.00019397
18:52:28|0.00019397
18:52:29|0.00019317
18:52:30|0.00019388
18:52:31|0.00019388
18:52:32|0.00019388
18:52:33|0.00019388
18:52:34|0.000194
18:52:35|0.000194
18:52:37|0.000194
18:52:38|0.000194
18:52:38|0.000194
18:52:40|0.00019264
18:52:42|0.00019303
18:52:43|0.00019263
18:52:44|0.00019259
18:52:45|0.00019259
18:52:46|0.000192
18:52:47|0.000192
18:52:48|0.000192
18:52:49|0.00019211
18:52:50|0.00019133
18:52:51|0.00019133
18:52:52|0.00019133
18:52:53|0.00019133
18:52:54|0.00019133
18:52:55|0.00019133
18:52:56|0.00019061
18:52:57|0.00019061
18:52:59|0.00018999
18:53:00|0.00018942
18:53:01|0.00018999
18:53:02|0.00018999
18:53:03|0.00018999
18:53:03|0.00019053
18:53:05|0.00019133
18:53:06|0.0001913
18:53:07|0.00019345
18:53:08|0.00019202
18:53:08|0.00019202
18:53:10|0.0001916
18:53:11|0.0001916
18:53:11|0.0001916
18:53:13|0.00019359
18:53:14|0.00019359
18:53:15|0.00019359
18:53:16|0.00019359
18:53:16|0.00019359
18:53:19|0.00019191
18:53:21|0.00019191
18:53:22|0.00019204
18:53:23|0.00019182
18:53:24|0.00019182
18:53:25|0.00019182
18:53:26|0.00019186
18:53:27|0.00019186
18:53:28|0.00019182
18:53:29|0.00019182
18:53:30|0.0001923
18:53:32|0.00019235
18:53:33|0.00019235
18:53:34|0.00019235
18:53:34|0.00019235
18:53:35|0.00019253
18:53:36|0.00019253
18:53:37|0.00019253
18:53:40|0.00019235
18:53:40|0.00019358
18:53:41|0.00019358
18:53:42|0.00019235
18:53:43|0.00019235
18:53:45|0.00019235
18:53:45|0.00019358
18:53:46|0.00019358
18:53:47|0.00019358
18:53:48|0.00019358
18:53:49|0.00019358
18:53:50|0.00019358
18:53:51|0.00019358
18:53:52|0.00019269
18:53:53|0.00019343
18:53:54|0.00019389
18:53:55|0.00019388
18:53:56|0.00019388
18:53:57|0.00019356
18:53:58|0.00019356
18:53:59|0.00019308
18:54:00|0.00019392
18:54:01|0.00019356
18:54:03|0.00019388
18:54:04|0.00019314
18:54:05|0.00019389
18:54:06|0.00019315
18:54:07|0.00019235
18:54:08|0.00019255
18:54:09|0.00019255
18:54:10|0.00019255
18:54:12|0.00019255
18:54:13|0.00019255
18:54:13|0.00019255
18:54:14|0.00019277
18:54:16|0.00019259
18:54:17|0.00019259
18:54:18|0.00019259
18:54:20|0.0001925
18:54:20|0.0001925
18:54:22|0.0001925
18:54:23|0.00019309
18:54:25|0.00019212
18:54:26|0.00019362
18:54:27|0.00019295
18:54:29|0.00019295
18:54:30|0.00019295
18:54:31|0.00019381
18:54:32|0.00019381
18:54:34|0.00019381
18:54:35|0.00019381
18:54:36|0.00019381
18:54:37|0.00019381
18:54:38|0.00019296
18:54:38|0.00019295
18:54:39|0.00019295
18:54:40|0.00019327
18:54:41|0.00019327
18:54:42|0.00019327
18:54:43|0.00019327
18:54:45|0.00019327
18:54:46|0.00019327
18:54:46|0.00019327
18:54:47|0.00019327
18:54:48|0.00019327
18:54:50|0.00019277
18:54:51|0.00019327
18:54:52|0.00019327
18:54:52|0.00019327
18:54:53|0.00019327
18:54:54|0.00019327
18:54:56|0.00019327
18:54:56|0.00019251
18:54:59|0.00019251
18:54:59|0.00019251
18:55:00|0.00019251
18:55:02|0.00019251
18:55:04|0.00019251
18:55:05|0.0001938
18:55:06|0.0001938
18:55:07|0.0001938
18:55:08|0.0001938
18:55:09|0.0001938
18:55:11|0.00019295
18:55:12|0.00019354
18:55:13|0.00019354
18:55:13|0.00019354
18:55:15|0.00019224
18:55:16|0.00019351
18:55:17|0.00019351
18:55:18|0.00019351
18:55:19|0.00019351
18:55:20|0.00019351
18:55:22|0.0001928
18:55:23|0.00019265
18:55:24|0.00019236
18:55:26|0.00019211
18:55:26|0.000192
18:55:28|0.000192
18:55:29|0.000192
18:55:30|0.000192
18:55:32|0.00019231
18:55:33|0.00019269
18:55:33|0.00019269
18:55:36|0.0001928
18:55:37|0.00019277
18:55:39|0.00019277
18:55:41|0.00019277
18:55:41|0.00019277
18:55:43|0.00019286
18:55:44|0.00019283
18:55:46|0.00019236
18:55:46|0.00019231
18:55:47|0.00019231
18:55:49|0.00019231
18:55:50|0.00019231
18:55:50|0.00019231
18:55:51|0.00019231
18:55:53|0.00019237
18:55:54|0.00019203
18:55:54|0.00019203
18:55:55|0.00019203
18:55:56|0.00019251
18:55:57|0.00019251
18:55:58|0.00019251
18:56:00|0.00019251
18:56:00|0.00019251
18:56:01|0.00019251
18:56:03|0.00019251
18:56:04|0.00019236
18:56:05|0.00019236
18:56:06|0.00019236
18:56:06|0.00019236
18:56:08|0.00019236
18:56:08|0.00019236
18:56:09|0.00019236
18:56:11|0.00019182
18:56:12|0.00018993
18:56:12|0.00018981
18:56:14|0.00019096
18:56:15|0.00018719
18:56:16|0.00018719
18:56:17|0.00018642
18:56:17|0.00018718
18:56:19|0.00018622
18:56:20|0.00018719
18:56:21|0.00018702
18:56:23|0.00018739
18:56:25|0.000188
18:56:26|0.000189
18:56:28|0.00018847
18:56:29|0.00018784
18:56:31|0.00018845
18:56:31|0.00018867
18:56:33|0.00018867
18:56:35|0.00018867
18:56:35|0.00018867
18:56:37|0.00018867
18:56:37|0.00018867
18:56:38|0.00018867
18:56:40|0.00018923
18:56:40|0.00018923
18:56:41|0.00018867
18:56:43|0.00018867
18:56:43|0.00018997
18:56:44|0.00018997
18:56:45|0.00018867
18:56:46|0.00018988
18:56:47|0.00018988
18:56:48|0.00018966
18:56:49|0.00018868
18:56:50|0.00018867
18:56:51|0.0001883
18:56:52|0.00018852
18:56:53|0.00018852
18:56:54|0.00018852
18:56:55|0.00018811
18:56:56|0.00018811
18:56:57|0.00018811
18:56:58|0.00018811
18:57:00|0.00018811
18:57:00|0.00018842
18:57:03|0.00018842
18:57:03|0.00018842
18:57:04|0.00018764
18:57:05|0.00018811
18:57:06|0.00018769
18:57:07|0.00018765
18:57:08|0.00018739
18:57:10|0.00018735
18:57:11|0.00018698
18:57:12|0.00018735
18:57:13|0.00018727
18:57:14|0.00018727
18:57:15|0.0001881
18:57:16|0.00018741
18:57:17|0.00018826
18:57:18|0.00018732
18:57:19|0.00018732
18:57:20|0.00018732
18:57:21|0.00018732
18:57:23|0.00018732
18:57:25|0.00018755
18:57:26|0.00018755
18:57:28|0.00018828
18:57:28|0.00018828
18:57:29|0.00018829
18:57:31|0.00018829
18:57:31|0.00018829
18:57:33|0.00018829
18:57:35|0.00018829
18:57:35|0.0001885
18:57:37|0.0001885
18:57:38|0.0001885
18:57:39|0.0001885
18:57:39|0.0001885
18:57:41|0.00018848
18:57:41|0.00018848
18:57:42|0.00018848
18:57:44|0.00018848
18:57:45|0.00018848
18:57:46|0.00018848
18:57:47|0.00018847
18:57:48|0.00018847
18:57:49|0.00018844
18:57:49|0.00018844
18:57:51|0.00018844
18:57:51|0.00018844
18:57:53|0.00018844
18:57:54|0.00018844
18:57:54|0.00018844
18:57:56|0.0001885
18:57:57|0.00018888
18:57:58|0.00018844
18:57:59|0.00018942
18:58:00|0.00018966
18:58:01|0.00018969
18:58:02|0.00018999
18:58:02|0.00018999
18:58:03|0.00019038
18:58:04|0.00019017
18:58:06|0.00019017
18:58:07|0.00019049
18:58:09|0.00019048
18:58:11|0.00019048
18:58:11|0.00019048
18:58:13|0.0001905
18:58:14|0.0001905
18:58:15|0.00019049
18:58:16|0.00019057
18:58:18|0.00019173
18:58:19|0.00019173
18:58:19|0.00019173
18:58:21|0.00019187
18:58:23|0.00019187
18:58:24|0.00019187
18:58:24|0.00019172
18:58:26|0.00019172
18:58:28|0.00019172
18:58:29|0.00019157
18:58:30|0.00019157
18:58:31|0.00019157
18:58:32|0.00019157
18:58:34|0.00019157
18:58:34|0.00019153
18:58:35|0.0001917
18:58:36|0.0001917
18:58:38|0.00019157
18:58:39|0.00019058
18:58:40|0.0001914
18:58:42|0.00019039
18:58:42|0.00019018
18:58:44|0.00019018
18:58:44|0.00019106
18:58:46|0.00019018
18:58:46|0.00019002
18:58:48|0.00019002
18:58:49|0.00019002
18:58:49|0.00019002
18:58:50|0.00019002
18:58:52|0.00019002
18:58:52|0.0001907
18:58:53|0.00019032
18:58:54|0.00019032
18:58:55|0.00019151
18:58:57|0.00019148
18:58:58|0.00019148
18:58:59|0.00019148
18:58:59|0.00019076
18:59:01|0.00019076
18:59:02|0.00019027
18:59:03|0.00019036
18:59:04|0.00019076
18:59:04|0.0001902
18:59:06|0.00019102
18:59:07|0.00019099
18:59:08|0.00019099
18:59:09|0.00019099
18:59:10|0.00019022
18:59:10|0.00019022
18:59:12|0.00019022
18:59:12|0.00019022
18:59:14|0.00019022
18:59:15|0.00019022
18:59:16|0.00019022
18:59:17|0.00019022
18:59:18|0.00019077
18:59:19|0.00019093
18:59:20|0.00019093
18:59:20|0.00019093
18:59:22|0.00019093
18:59:24|0.00019093
18:59:26|0.00019093
18:59:26|0.00019093
18:59:27|0.00019084
18:59:28|0.00019084
18:59:29|0.00019075
18:59:30|0.00019075
18:59:32|0.00019075
18:59:32|0.00019075
18:59:33|0.00019075
18:59:34|0.00019075
18:59:35|0.00019075
18:59:36|0.00019075
18:59:37|0.00019075
18:59:38|0.00019075
18:59:39|0.00019036
18:59:40|0.00019036
18:59:41|0.00019075
18:59:42|0.00019096
18:59:43|0.00019096
18:59:44|0.00019096
18:59:45|0.00019096
18:59:46|0.00019075
18:59:47|0.00019075
18:59:48|0.00019075
18:59:49|0.00019041
18:59:50|0.00019041
18:59:51|0.00019041
18:59:52|0.00019041
18:59:54|0.00019041
18:59:55|0.00019041
18:59:56|0.00019039
18:59:57|0.00019039
18:59:58|0.00019039
18:59:59|0.00019039
19:00:00|0.00019022
19:00:01|0.00019018
19:00:02|0.00019018
19:00:04|0.00019018
19:00:05|0.00019005
19:00:06|0.00019005
19:00:07|0.00019005
19:00:08|0.00019005
19:00:09|0.00019005
19:00:11|0.00018981
19:00:12|0.00018981
19:00:14|0.00018962
19:00:15|0.00018985
19:00:15|0.00018985
19:00:16|0.00018985
19:00:18|0.00018994
19:00:19|0.00019018
19:00:20|0.00019018
19:00:21|0.00019018
19:00:22|0.0001899
19:00:24|0.00019018
19:00:26|0.00019018
19:00:26|0.00018981
19:00:28|0.0001899
19:00:30|0.0001899
19:00:32|0.0001899
19:00:34|0.0001899
19:00:35|0.0001899
19:00:37|0.0001899
19:00:38|0.00018995
19:00:38|0.00018995
19:00:40|0.00018995
19:00:41|0.00018995
19:00:42|0.00018988
19:00:43|0.00018988
19:00:44|0.00019038
19:00:44|0.00019038
19:00:46|0.00019096
19:00:47|0.00019096
19:00:49|0.00019124
19:00:51|0.00019136
19:00:52|0.00019055
19:00:52|0.00019055
19:00:53|0.00019055
19:00:55|0.00019077
19:00:56|0.00019077
19:00:57|0.00019077
19:00:58|0.00019058
19:00:59|0.00019058
19:01:01|0.00019073
19:01:01|0.00019073
19:01:02|0.00019073
19:01:03|0.00019073
19:01:04|0.00019073
19:01:05|0.00019073
19:01:06|0.00019105
19:01:08|0.00019073
19:01:08|0.00019058
19:01:09|0.00019115
19:01:10|0.00019115
19:01:11|0.0001915
19:01:13|0.0001915
19:01:14|0.00019157
19:01:15|0.00019168
19:01:16|0.00019168
19:01:17|0.00019168
19:01:18|0.000192
19:01:19|0.00019171
19:01:20|0.00019171
19:01:21|0.00019171
19:01:22|0.00019177
19:01:23|0.00019186
19:01:24|0.00019186
19:01:25|0.0001923
19:01:27|0.0001925
19:01:29|0.0001925
19:01:30|0.00019226
19:01:31|0.00019265
19:01:33|0.00019265
19:01:35|0.0001925
19:01:36|0.00019219
19:01:36|0.00019243
19:01:37|0.00019256
19:01:39|0.00019256
19:01:40|0.00019192
19:01:42|0.00019173
19:01:42|0.0001919
19:01:44|0.00019181
19:01:44|0.00019181
19:01:45|0.00019181
19:01:47|0.00019181
19:01:48|0.00019198
19:01:48|0.00019198
19:01:49|0.000192
19:01:50|0.00019188
19:01:51|0.00019188
19:01:53|0.00019188
19:01:54|0.00019152
19:01:55|0.00019152
19:01:56|0.00019152
19:01:57|0.00019214
19:01:58|0.00019188
19:01:59|0.00019188
19:02:00|0.00019189
19:02:01|0.00019211
19:02:02|0.00019211
19:02:03|0.00019242
19:02:04|0.00019265
19:02:05|0.00019268
19:02:06|0.00019268
19:02:07|0.0001923
19:02:08|0.000192
19:02:09|0.000192
19:02:10|0.000192
19:02:11|0.000192
19:02:12|0.000192
19:02:13|0.00019263
19:02:14|0.00019268
19:02:15|0.0001923
19:02:16|0.0001923
19:02:17|0.00019272
19:02:18|0.00019272
19:02:19|0.00019274
19:02:20|0.00019274
19:02:21|0.00019274
19:02:22|0.00019272
19:02:23|0.00019272
19:02:25|0.000193
19:02:26|0.00019288
19:02:28|0.00019244
19:02:29|0.00019244
19:02:31|0.00019244
19:02:33|0.00019306
19:02:35|0.00019287
19:02:35|0.00019214
19:02:36|0.00019181
19:02:37|0.00019181
19:02:38|0.00019181
19:02:39|0.00019181
19:02:41|0.00019181
19:02:41|0.00019288
19:02:43|0.00019231
19:02:44|0.00019059
19:02:45|0.00019186
19:02:46|0.00019186
19:02:46|0.00019186
19:02:49|0.00019184
19:02:49|0.00019133
19:02:51|0.00019161
19:02:51|0.00019068
19:02:52|0.00019094
19:02:54|0.00019094
19:02:55|0.00019095
19:02:56|0.00019172
19:02:57|0.00019172
19:02:58|0.0001909
19:03:00|0.0001909
19:03:00|0.0001909
19:03:01|0.00019159
19:03:03|0.00019159
19:03:04|0.00019095
19:03:05|0.00019022
19:03:06|0.00019022
19:03:07|0.00019022
19:03:08|0.00019022
19:03:09|0.00019022
19:03:10|0.00019022
19:03:11|0.00019022
19:03:12|0.00019022
19:03:13|0.00019091
19:03:14|0.00019045
19:03:15|0.00019045
19:03:16|0.00019045
19:03:17|0.00019045
19:03:18|0.00019045
19:03:19|0.00019045
19:03:20|0.00019087
19:03:21|0.00019087
19:03:22|0.00019087
19:03:23|0.00019092
19:03:24|0.00019092
19:03:25|0.00019092
19:03:26|0.00019092
19:03:27|0.00019092
19:03:29|0.00019091
19:03:31|0.00019096
19:03:32|0.00019096
19:03:33|0.00019096
19:03:34|0.00019096
19:03:36|0.00019096
19:03:38|0.00019096
19:03:40|0.00019113
19:03:40|0.00019113
19:03:41|0.00019103
19:03:44|0.00019103
19:03:44|0.00019103
19:03:45|0.00019119
19:03:46|0.00019119
19:03:48|0.00019119
19:03:48|0.00019119
19:03:50|0.00019119
19:03:50|0.00019097
19:03:52|0.00019097
19:03:52|0.00019097
19:03:54|0.00019096
19:03:55|0.00019096
19:03:55|0.00019096
19:03:56|0.00019096
19:03:58|0.00019096
19:03:58|0.00019096
19:04:00|0.00019096
19:04:01|0.00019096
19:04:01|0.00019096
19:04:04|0.00019096
19:04:05|0.00019134
19:04:07|0.00019118
19:04:08|0.00019118
19:04:08|0.00019118
19:04:10|0.00019118
19:04:10|0.0001925
19:04:12|0.0001925
19:04:13|0.0001925
19:04:14|0.00019105
19:04:15|0.00019099
19:04:16|0.00019098
19:04:16|0.00019051
19:04:18|0.00019134
19:04:19|0.00019134
19:04:20|0.00019068
19:04:22|0.00019084
19:04:22|0.00019078
19:04:23|0.00019079
19:04:24|0.00019079
19:04:25|0.0001905
19:04:27|0.00019046
19:04:27|0.00019021
19:04:29|0.00019068
19:04:30|0.00019068
19:04:32|0.00019039
19:04:34|0.00018982
19:04:36|0.00019036
19:04:37|0.00018812
19:04:38|0.00018812
19:04:39|0.00018893
19:04:41|0.0001891
19:04:42|0.0001891
19:04:43|0.00018936
19:04:44|0.00018942
19:04:45|0.00018886
19:04:45|0.00018867
19:04:47|0.00018914
19:04:48|0.00018914
19:04:49|0.0001897
19:04:49|0.0001897
19:04:51|0.0001897
19:04:52|0.0001897
19:04:53|0.00018867
19:04:54|0.0001891
19:04:55|0.0001891
19:04:56|0.0001891
19:04:57|0.00018892
19:04:58|0.00018856
19:04:59|0.00018849
19:05:00|0.00018892
19:05:01|0.00018845
19:05:03|0.000188
19:05:03|0.00018792
19:05:05|0.00018773
19:05:05|0.00018773
19:05:07|0.00018773
19:05:09|0.000188
19:05:09|0.000188
19:05:10|0.000188
19:05:11|0.00018809
19:05:12|0.00018848
19:05:14|0.00018773
19:05:15|0.00018776
19:05:15|0.00018829
19:05:18|0.00018818
19:05:18|0.00018917
19:05:20|0.00018917
19:05:21|0.00018809
19:05:22|0.00018809
19:05:23|0.00018809
19:05:24|0.00018809
19:05:25|0.00018809
19:05:26|0.00018809
19:05:27|0.00018809
19:05:28|0.00018809
19:05:29|0.00018809
19:05:31|0.00018891
19:05:32|0.00018888
19:05:33|0.00018926
19:05:34|0.00018926
19:05:35|0.00018796
19:05:36|0.000191
19:05:37|0.000191
19:05:39|0.00018905
19:05:41|0.00018898
19:05:42|0.00018894
19:05:43|0.00018981
19:05:44|0.00018996
19:05:46|0.00019039
19:05:47|0.00019087
19:05:47|0.00019087
19:05:48|0.00019087
19:05:50|0.00019087
19:05:50|0.00018985
19:05:52|0.00018985
19:05:52|0.00018993
19:05:54|0.00018993
19:05:55|0.00018961
19:05:55|0.00018961
19:05:56|0.00018999
19:05:58|0.00019018
19:05:58|0.00018986
19:05:59|0.00018986
19:06:01|0.00018986
19:06:01|0.00018986
19:06:03|0.00018986
19:06:03|0.0001899
19:06:04|0.0001899
19:06:06|0.0001899
19:06:07|0.0001899
19:06:08|0.0001899
19:06:09|0.0001899
19:06:11|0.00019087
19:06:11|0.00019087
19:06:12|0.00019087
19:06:14|0.00019023
19:06:14|0.00019023
19:06:15|0.00019023
19:06:16|0.00019074
19:06:17|0.00019074
19:06:18|0.00019074
19:06:20|0.00019074
19:06:20|0.00019074
19:06:21|0.00019074
19:06:22|0.00018755
19:06:23|0.00018755
19:06:25|0.00019
19:06:25|0.00019023
19:06:27|0.00018969
19:06:28|0.00019
19:06:29|0.00018942
19:06:30|0.00018951
19:06:31|0.00019
19:06:32|0.00018931
19:06:33|0.00018965
19:06:34|0.00018904
19:06:35|0.00018904
19:06:37|0.00019023
19:06:39|0.00019051
19:06:39|0.00018999
19:06:41|0.00019038
19:06:42|0.00019038
19:06:43|0.00019009
19:06:44|0.00019087
19:06:46|0.00019087
19:06:46|0.00019087
19:06:47|0.00019082
19:06:49|0.00019082
19:06:49|0.00019
19:06:50|0.00019085
19:06:51|0.00019085
19:06:52|0.00019085
19:06:53|0.00019085
19:06:54|0.00019085
19:06:55|0.00019085
19:06:56|0.00019057
19:06:57|0.00019057
19:06:58|0.00019057
19:06:59|0.00019075
19:07:00|0.00019075
19:07:01|0.00019075
19:07:02|0.00019016
19:07:04|0.00019049
19:07:05|0.00019049
19:07:06|0.00019049
19:07:07|0.00019049
19:07:08|0.00019058
19:07:09|0.00019058
19:07:10|0.00019058
19:07:11|0.00019023
19:07:12|0.00019033
19:07:13|0.00019033
19:07:14|0.00019067
19:07:15|0.00019067
19:07:16|0.00019067
19:07:17|0.00019067
19:07:18|0.00019054
19:07:19|0.00019054
19:07:20|0.00019041
19:07:21|0.00019035
19:07:22|0.00019035
19:07:23|0.00019035
19:07:25|0.00019016
19:07:26|0.00019
19:07:27|0.00019
19:07:28|0.00019
19:07:30|0.00019001
19:07:30|0.00019001
19:07:33|0.00019001
19:07:33|0.00019001
19:07:35|0.00018927
19:07:37|0.00018927
19:07:38|0.00018927
19:07:38|0.00018927
19:07:39|0.00018927
19:07:40|0.00018999
19:07:42|0.00019001
19:07:43|0.00018993
19:07:44|0.00018993
19:07:45|0.00018993
19:07:46|0.00018993
19:07:47|0.00018993
19:07:48|0.00018962
19:07:49|0.00018962
19:07:50|0.00018962
19:07:51|0.00018962
19:07:52|0.00018962
19:07:53|0.00018962
19:07:54|0.00018962
19:07:55|0.00018951
19:07:56|0.00018951
19:07:58|0.00018951
19:07:59|0.00018951
19:07:59|0.00018968
19:08:00|0.00018968
19:08:01|0.00018968
19:08:03|0.00018968
19:08:05|0.00018968
19:08:06|0.00018968
19:08:06|0.00018968
19:08:08|0.00018968
19:08:09|0.00018968
19:08:09|0.00018968
19:08:10|0.00018968
19:08:11|0.00018968
19:08:13|0.00018968
19:08:14|0.00018971
19:08:15|0.00018971
19:08:16|0.00018971
19:08:16|0.0001893
19:08:18|0.00018977
19:08:18|0.00018977
19:08:20|0.00018977
19:08:22|0.00018924
19:08:22|0.00018938
19:08:23|0.00018938
19:08:24|0.00018938
19:08:25|0.00018938
19:08:26|0.00018938
19:08:27|0.000189
19:08:29|0.000189
19:08:30|0.000189
19:08:31|0.00018962
19:08:32|0.00018962
19:08:33|0.00018948
19:08:35|0.00018948
19:08:36|0.00018948
19:08:36|0.00018948
19:08:38|0.00018948
19:08:38|0.00018915
19:08:41|0.00018926
19:08:41|0.00018926
19:08:42|0.00018926
19:08:43|0.00018926
19:08:45|0.00018926
19:08:46|0.00018936
19:08:48|0.00018936
19:08:50|0.0001892
19:08:52|0.0001892
19:08:53|0.0001892
19:08:53|0.0001892
19:08:54|0.0001892
19:08:55|0.0001892
19:08:57|0.0001892
19:08:57|0.0001892
19:08:58|0.0001892
19:08:59|0.0001892
19:09:00|0.0001892
19:09:02|0.0001892
19:09:03|0.00018904
19:09:04|0.00018886
19:09:06|0.00018904
19:09:06|0.00018904
19:09:07|0.00018904
19:09:08|0.00018904
19:09:10|0.00018904
19:09:11|0.00018867
19:09:12|0.00018867
19:09:13|0.00018868
19:09:14|0.00018868
19:09:15|0.00018923
19:09:16|0.00018961
19:09:17|0.00018977
19:09:18|0.0001898
19:09:19|0.00018995
19:09:21|0.00018995
19:09:22|0.00018995
19:09:23|0.00018999
19:09:24|0.00018961
19:09:25|0.00018944
19:09:26|0.00019002
19:09:27|0.00018959
19:09:28|0.00018997
19:09:28|0.00019
19:09:30|0.00019002
19:09:31|0.00019
19:09:32|0.00019
19:09:33|0.00019
19:09:34|0.00018983
19:09:36|0.00018983
19:09:38|0.00018943
19:09:38|0.00018943
19:09:40|0.00018973
19:09:41|0.00018998
19:09:42|0.00018998
19:09:43|0.00018989
19:09:44|0.00018989
19:09:45|0.00018981
19:09:46|0.00018981
19:09:48|0.00018981
19:09:48|0.00018981
19:09:49|0.00019038
19:09:50|0.00018984
19:09:52|0.00018984
19:09:53|0.00018984
19:09:54|0.00018981
19:09:55|0.00018992
19:09:56|0.00018992
19:09:57|0.00018981
19:09:58|0.0001898
19:09:59|0.00018962
19:10:00|0.00018924
19:10:01|0.00019
19:10:02|0.00019
19:10:03|0.00018973
19:10:04|0.00018973
19:10:06|0.00018973
19:10:08|0.00018999
19:10:08|0.00019018
19:10:09|0.00019018
19:10:10|0.0001903
19:10:11|0.0001903
19:10:12|0.0001903
19:10:13|0.00019038
19:10:15|0.00019038
19:10:15|0.00019024
19:10:16|0.00019024
19:10:17|0.00019024
19:10:18|0.00019033
19:10:20|0.00019033
19:10:21|0.00019032
19:10:22|0.00019029
19:10:23|0.0001903
19:10:24|0.00019005
19:10:25|0.00019005
19:10:26|0.00019005
19:10:26|0.00019033
19:10:28|0.00019033
19:10:28|0.00019033
19:10:30|0.00019033
19:10:32|0.00019033
19:10:32|0.00019033
19:10:33|0.00019033
19:10:35|0.00019033
19:10:36|0.00019033
19:10:38|0.0001903
19:10:38|0.00019033
19:10:40|0.00019077
19:10:40|0.00019077
19:10:42|0.00019074
19:10:42|0.00019074
19:10:44|0.00019074
19:10:45|0.00019074
19:10:46|0.00019074
19:10:47|0.00019074
19:10:48|0.00019074
19:10:50|0.00019058
19:10:50|0.00019056
19:10:52|0.00019054
19:10:53|0.00019054
19:10:54|0.00019054
19:10:55|0.00019065
19:10:56|0.00019065
19:10:57|0.00019065
19:10:58|0.00019065
19:10:59|0.00019065
19:11:00|0.00019054
19:11:00|0.00019054
19:11:02|0.00019023
19:11:03|0.0001905
19:11:04|0.0001905
19:11:05|0.00019004
19:11:06|0.00019032
19:11:07|0.00019072
19:11:08|0.00019049
19:11:09|0.0001905
19:11:11|0.00019006
19:11:11|0.0001901
19:11:13|0.0001901
19:11:15|0.0001901
19:11:15|0.0001901
19:11:16|0.0001901
19:11:18|0.00019062
19:11:20|0.00019056
19:11:21|0.00019028
19:11:22|0.00019028
19:11:23|0.00019028
19:11:24|0.00019028
19:11:25|0.00019051
19:11:26|0.00019071
19:11:27|0.00019071
19:11:28|0.00019071
19:11:29|0.00019071
19:11:30|0.00019077
19:11:31|0.00019077
19:11:32|0.00019078
19:11:33|0.00019078
19:11:34|0.00019078
19:11:35|0.00019078
19:11:37|0.00019078
19:11:37|0.00019071
19:11:40|0.00019071
19:11:40|0.000191
19:11:41|0.000191
19:11:42|0.000191
19:11:43|0.00019101
19:11:45|0.00019101
19:11:46|0.00019101
19:11:46|0.00019101
19:11:48|0.00019101
19:11:49|0.00019109
19:11:51|0.00019078
19:11:51|0.00019036
19:11:52|0.00019052
19:11:54|0.00019052
19:11:55|0.00019052
19:11:56|0.00019052
19:11:57|0.00019052
19:11:57|0.00019052
19:11:58|0.00019052
19:12:00|0.00019052
19:12:01|0.00019096
19:12:02|0.000191
19:12:03|0.00019088
19:12:04|0.00019088
19:12:06|0.00019088
19:12:06|0.00019088
19:12:08|0.00019088
19:12:09|0.00019088
19:12:11|0.00019096
19:12:11|0.00019063
19:12:12|0.0001905
19:12:14|0.0001905
19:12:15|0.00019049
19:12:16|0.00019039
19:12:17|0.00019256
19:12:19|0.00019256
19:12:20|0.00019064
19:12:21|0.00019044
19:12:22|0.00019104
19:12:23|0.00019113
19:12:24|0.00019085
19:12:25|0.00019079
19:12:26|0.00019079
19:12:27|0.00019079
19:12:28|0.00019079
19:12:29|0.00019079
19:12:30|0.00019079
19:12:31|0.00019079
19:12:32|0.0001907
19:12:33|0.00019066
19:12:34|0.00019039
19:12:35|0.00019
19:12:36|0.00019
19:12:38|0.00019096
19:12:40|0.00019096
19:12:41|0.00018986
19:12:41|0.00019027
19:12:42|0.00019027
19:12:44|0.00019027
19:12:45|0.00018986
19:12:45|0.00018983
19:12:46|0.00018983
19:12:47|0.00018983
19:12:48|0.00018983
19:12:49|0.00018983
19:12:50|0.00018983
19:12:52|0.00018981
19:12:53|0.00018983
19:12:53|0.00018983
19:12:54|0.00018983
19:12:55|0.00018983
19:12:56|0.00019002
19:12:57|0.00019002
19:12:58|0.00019002
19:12:59|0.00019002
19:13:00|0.00019002
19:13:01|0.00019002
19:13:04|0.00019002
19:13:04|0.00019002
19:13:05|0.00019002
19:13:06|0.00019002
19:13:07|0.00019002
19:13:08|0.00019002
19:13:09|0.00019002
19:13:11|0.00019002
19:13:12|0.00019002
19:13:13|0.00019002
19:13:15|0.00019002
19:13:16|0.00019002
19:13:17|0.00019002
19:13:18|0.00019002
19:13:19|0.00019002
19:13:20|0.00019002
19:13:22|0.00019002
19:13:22|0.00018936
19:13:23|0.00018942
19:13:25|0.00018942
19:13:26|0.00018996
19:13:27|0.00018964
19:13:28|0.00018964
19:13:29|0.00018964
19:13:30|0.00018964
19:13:31|0.00018964
19:13:32|0.00018954
19:13:33|0.00018954
19:13:34|0.00018947
19:13:35|0.00018947
19:13:36|0.00018947
19:13:37|0.00018953
19:13:39|0.00018973
19:13:41|0.00018973
19:13:42|0.0001892
19:13:43|0.0001892
19:13:45|0.00018992
19:13:46|0.00018996
19:13:48|0.00018996
19:13:48|0.00018905
19:13:50|0.00018905
19:13:50|0.00018905
19:13:51|0.00018905
19:13:52|0.00018961
19:13:53|0.00018961
19:13:54|0.00018961
19:13:55|0.00018961
19:13:58|0.00018961
19:13:58|0.00018961
19:13:59|0.00018961
19:14:00|0.00018961
19:14:02|0.00018906
19:14:03|0.00018906
19:14:05|0.00018906
19:14:05|0.00018906
19:14:06|0.00018906
19:14:07|0.00018906
19:14:08|0.00018961
19:14:09|0.00018967
19:14:10|0.00018967
19:14:11|0.00018967
19:14:12|0.00018967
19:14:13|0.00018967
19:14:15|0.00018967
19:14:16|0.00018967
19:14:17|0.00018967
19:14:18|0.00018967
19:14:19|0.00018967
19:14:20|0.00018967
19:14:21|0.00018967
19:14:22|0.00018967
19:14:23|0.00018967
19:14:24|0.00018967
19:14:25|0.00018967
19:14:26|0.00018967
19:14:27|0.00018967
19:14:28|0.00018967
19:14:30|0.00018911
19:14:31|0.00018911
19:14:31|0.00018949
19:14:33|0.00018949
19:14:34|0.00018949
19:14:36|0.00018949
19:14:37|0.00018949
19:14:39|0.00018949
19:14:39|0.00018962
19:14:40|0.00018962
19:14:42|0.00018962
19:14:42|0.00018962
19:14:44|0.00018925
19:14:45|0.00018925
19:14:46|0.00018925
19:14:47|0.00018925
19:14:48|0.00018925
19:14:49|0.00018925
19:14:50|0.00018925
19:14:51|0.000189
19:14:52|0.000189
19:14:53|0.00018961
19:14:54|0.00018961
19:14:55|0.00018961
19:14:56|0.00018961
19:14:57|0.00018901
19:14:58|0.00018901
19:14:59|0.00018901
19:15:00|0.00018901
19:15:01|0.00018901
19:15:02|0.00018901
19:15:03|0.000189
19:15:04|0.000189
19:15:06|0.000189
19:15:07|0.00018908
19:15:07|0.00018908
19:15:09|0.00018908
19:15:10|0.00018925
19:15:11|0.00018925
19:15:12|0.00018925
19:15:12|0.00018925
19:15:13|0.00018928
19:15:16|0.00018928
19:15:16|0.00018908
19:15:17|0.00018908
19:15:18|0.000189
19:15:19|0.00018888
19:15:20|0.00018898
19:15:22|0.00018874
19:15:22|0.0001859
19:15:23|0.0001859
19:15:24|0.00018521
19:15:26|0.00018509
19:15:27|0.000183
19:15:28|0.00018285
19:15:28|0.00018287
19:15:29|0.00018242
19:15:30|0.00018227
19:15:32|0.0001822
19:15:32|0.0001822
19:15:33|0.00018319
19:15:34|0.00018336
19:15:37|0.0001836
19:15:37|0.00018582
19:15:38|0.00018582
19:15:39|0.00018582
19:15:40|0.00018582
19:15:41|0.00018436
19:15:42|0.00018436
19:15:44|0.00018472
19:15:45|0.00018472
19:15:46|0.00018418
19:15:47|0.00018418
19:15:48|0.00018418
19:15:49|0.00018418
19:15:50|0.00018418
19:15:52|0.00018447
19:15:53|0.00018418
19:15:54|0.00018312
19:15:54|0.00018312
19:15:57|0.00018312
19:15:57|0.000182
19:15:58|0.00018208
19:15:59|0.00018208
19:16:00|0.0001825
19:16:03|0.00018239
19:16:03|0.00018239
19:16:04|0.00018242
19:16:05|0.00018242
19:16:06|0.00018283
19:16:07|0.00018283
19:16:08|0.00018247
19:16:09|0.00018305
19:16:11|0.00018315
19:16:12|0.00018371
19:16:13|0.00018418
19:16:14|0.00018494
19:16:15|0.00018494
19:16:16|0.0001844
19:16:17|0.0001839
19:16:18|0.00018489
19:16:19|0.00018489
19:16:20|0.00018489
19:16:22|0.00018405
19:16:23|0.00018424
19:16:23|0.00018424
19:16:26|0.00018436
19:16:26|0.00018436
19:16:27|0.00018362
19:16:28|0.00018362
19:16:29|0.00018362
19:16:31|0.0001837
19:16:32|0.00018335
19:16:33|0.00018377
19:16:34|0.00018439
19:16:35|0.00018381
19:16:36|0.000185
19:16:37|0.0001854
19:16:38|0.0001854
19:16:39|0.00018472
19:16:40|0.00018455
19:16:42|0.00018411
19:16:43|0.00018411
19:16:44|0.00018411
19:16:45|0.00018411
19:16:46|0.00018411
19:16:47|0.00018411
19:16:48|0.00018411
19:16:49|0.00018411
19:16:50|0.0001849
19:16:51|0.00018448
19:16:52|0.000184
19:16:54|0.000184
19:16:56|0.00018404
19:16:56|0.00018404
19:16:58|0.00018416
19:16:58|0.00018411
19:16:59|0.000184
19:17:00|0.00018403
19:17:01|0.00018404
19:17:02|0.00018404
19:17:04|0.00018404
19:17:04|0.00018404
19:17:05|0.00018383
19:17:07|0.00018383
19:17:08|0.00018404
19:17:08|0.00018411
19:17:09|0.00018404
19:17:11|0.00018404
19:17:13|0.00018404
19:17:13|0.00018409
19:17:14|0.00018409
19:17:16|0.00018409
19:17:17|0.00018409
19:17:17|0.00018409
19:17:19|0.00018427
19:17:20|0.00018427
19:17:21|0.00018427
19:17:23|0.00018519
19:17:23|0.00018473
19:17:26|0.00018473
19:17:26|0.00018473
19:17:27|0.00018519
19:17:28|0.00018519
19:17:29|0.00018473
19:17:31|0.0001847
19:17:31|0.00018468
19:17:32|0.00018468
19:17:34|0.00018468
19:17:35|0.00018468
19:17:37|0.00018468
19:17:37|0.00018468
19:17:38|0.00018524
19:17:39|0.00018524
19:17:41|0.00018517
19:17:42|0.00018565
19:17:43|0.00018525
19:17:44|0.00018525
19:17:45|0.00018564
19:17:46|0.00018563
19:17:47|0.00018563
19:17:48|0.00018573
19:17:50|0.00018538
19:17:51|0.00018584
19:17:52|0.00018586
19:17:53|0.00018586
19:17:54|0.0001862
19:17:55|0.00018564
19:17:55|0.00018564
19:17:57|0.0001848
19:17:58|0.00018557
19:17:58|0.00018639
19:17:59|0.00018639
19:18:00|0.00018609
19:18:02|0.0001862
19:18:03|0.00018609
19:18:04|0.00018609
19:18:05|0.0001861
19:18:06|0.00018615
19:18:08|0.00018615
19:18:08|0.00018609
19:18:10|0.00018636
19:18:11|0.00018651
19:18:12|0.00018617
19:18:13|0.00018617
19:18:14|0.0001865
19:18:15|0.0001866
19:18:16|0.00018671
19:18:17|0.00018659
19:18:18|0.00018658
19:18:19|0.00018658
19:18:20|0.00018658
19:18:21|0.00018658
19:18:22|0.00018658
19:18:23|0.0001862
19:18:25|0.00018659
19:18:26|0.00018659
19:18:26|0.00018657
19:18:28|0.00018657
19:18:29|0.0001865
19:18:30|0.00018688
19:18:31|0.00018688
19:18:31|0.00018634
19:18:33|0.0001868
19:18:34|0.0001868
19:18:35|0.0001868
19:18:35|0.00018649
19:18:38|0.00018649
19:18:39|0.00018649
19:18:40|0.00018649
19:18:40|0.00018649
19:18:42|0.00018649
19:18:43|0.00018649
19:18:44|0.00018649
19:18:45|0.00018649
19:18:46|0.00018668
19:18:47|0.00018668
19:18:48|0.00018668
19:18:49|0.00018668
19:18:50|0.00018668
19:18:52|0.00018692
19:18:52|0.00018692
19:18:54|0.00018692
19:18:55|0.00018692
19:18:57|0.00018692
19:18:59|0.00018641
19:18:59|0.00018641
19:19:00|0.00018641
19:19:01|0.00018641
19:19:02|0.00018648
19:19:03|0.00018648
19:19:04|0.00018686
19:19:05|0.00018686
19:19:07|0.00018813
19:19:09|0.00018753
19:19:10|0.00018753
19:19:11|0.00018746
19:19:12|0.00018746
19:19:13|0.00018753
19:19:14|0.0001879
19:19:15|0.000188
19:19:16|0.000188
19:19:17|0.000188
19:19:18|0.000188
19:19:19|0.000188
19:19:19|0.00018788
19:19:21|0.00018788
19:19:22|0.00018788
19:19:23|0.00018788
19:19:23|0.00018788
19:19:25|0.00018788
19:19:26|0.00018788
19:19:26|0.00018809
19:19:28|0.00018818
19:19:29|0.00018818
19:19:29|0.00018818
19:19:32|0.00018808
19:19:32|0.00018816
19:19:33|0.00018804
19:19:34|0.00018819
19:19:35|0.00018819
19:19:36|0.00018819
19:19:38|0.00018829
19:19:38|0.000189
19:19:40|0.00018831
19:19:41|0.00018831
19:19:42|0.00018871
19:19:43|0.00018895
19:19:45|0.00018895
19:19:47|0.00018895
19:19:48|0.00018895
19:19:48|0.00018895
19:19:50|0.00018862
19:19:51|0.00018862
19:19:51|0.00018802
19:19:53|0.00018803
19:19:53|0.00018803
19:19:56|0.0001881
19:19:56|0.00018794
19:19:57|0.00018759
19:19:58|0.00018746
19:19:59|0.00018808
19:20:00|0.00018808
19:20:01|0.00018735
19:20:02|0.00018717
19:20:03|0.00018742
19:20:04|0.00018763
19:20:07|0.00018669
19:20:07|0.0001866
19:20:09|0.00018661
19:20:10|0.00018661
19:20:12|0.00018586
19:20:13|0.00018543
19:20:14|0.00018567
19:20:15|0.00018567
19:20:16|0.00018716
19:20:17|0.00018621
19:20:18|0.00018621
19:20:18|0.00018606
19:20:21|0.00018642
19:20:22|0.00018642
19:20:22|0.00018685
19:20:23|0.00018685
19:20:25|0.00018515
19:20:25|0.00018515
19:20:27|0.00018513
19:20:27|0.00018513
19:20:30|0.00018513
19:20:30|0.00018529
19:20:31|0.00018548
19:20:32|0.00018548
19:20:33|0.00018667
19:20:34|0.00018638
19:20:35|0.00018638
19:20:36|0.00018601
19:20:37|0.000186
19:20:38|0.000186
19:20:39|0.00018613
19:20:40|0.00018612
19:20:41|0.00018572
19:20:42|0.00018516
19:20:43|0.00018523
19:20:45|0.00018524
19:20:46|0.00018531
19:20:46|0.00018545
19:20:49|0.00018551
19:20:49|0.00018551
19:20:50|0.00018551
19:20:51|0.00018518
19:20:53|0.00018518
19:20:54|0.00018638
19:20:55|0.00018638
19:20:57|0.00018624
19:20:57|0.00018628
19:20:59|0.00018632
19:20:59|0.00018632
19:21:00|0.00018632
19:21:02|0.00018632
19:21:03|0.00018598
19:21:04|0.000186
19:21:04|0.00018649
19:21:06|0.00018649
19:21:08|0.00018649
19:21:08|0.00018649
19:21:10|0.00018626
19:21:10|0.00018625
19:21:11|0.00018625
19:21:13|0.00018625
19:21:13|0.00018625
19:21:15|0.00018625
19:21:15|0.00018625
19:21:16|0.00018551
19:21:18|0.00018551
19:21:18|0.00018617
19:21:20|0.00018617
19:21:21|0.00018617
19:21:21|0.00018617
19:21:23|0.00018617
19:21:23|0.00018622
19:21:25|0.00018622
19:21:25|0.00018622
19:21:28|0.00018564
19:21:28|0.00018564
19:21:29|0.00018556
19:21:30|0.00018556
19:21:31|0.00018556
19:21:32|0.00018526
19:21:33|0.00018526
19:21:34|0.00018533
19:21:35|0.00018533
19:21:37|0.00018533
19:21:37|0.00018533
19:21:38|0.00018569
19:21:40|0.00018569
19:21:40|0.00018569
19:21:41|0.00018569
19:21:42|0.00018569
19:21:43|0.00018524
19:21:44|0.00018524
19:21:46|0.00018524
19:21:47|0.00018524
19:21:48|0.00018524
19:21:49|0.00018524
19:21:50|0.00018524
19:21:51|0.0001852
19:21:53|0.0001852
19:21:54|0.0001852
19:21:54|0.0001852
19:21:55|0.0001852
19:21:56|0.0001852
19:21:58|0.00018563
19:21:59|0.00018524
19:22:01|0.00018524
19:22:02|0.00018564
19:22:04|0.00018564
19:22:05|0.00018564
19:22:07|0.00018564
19:22:09|0.00018564
19:22:11|0.00018564
19:22:11|0.00018564
19:22:13|0.00018564
19:22:14|0.00018564
19:22:15|0.00018564
19:22:16|0.00018564
19:22:17|0.00018564
19:22:18|0.00018564
19:22:19|0.00018564
19:22:20|0.00018564
19:22:21|0.00018564
19:22:22|0.00018564
19:22:23|0.00018569
19:22:24|0.00018569
19:22:25|0.00018569
19:22:26|0.00018569
19:22:27|0.00018564
19:22:28|0.00018566
19:22:30|0.00018566
19:22:30|0.00018566
19:22:32|0.00018564
19:22:33|0.00018566
19:22:34|0.00018566
19:22:34|0.00018566
19:22:37|0.00018566
19:22:38|0.00018566
19:22:38|0.00018566
19:22:39|0.00018605
19:22:40|0.00018553
19:22:42|0.00018553
19:22:42|0.00018569
19:22:44|0.00018569
19:22:44|0.00018569
19:22:45|0.00018569
19:22:46|0.00018569
19:22:48|0.00018525
19:22:49|0.00018525
19:22:51|0.00018525
19:22:51|0.00018525
19:22:52|0.00018525
19:22:53|0.00018525
19:22:54|0.00018525
19:22:55|0.00018525
19:22:56|0.00018569
19:22:57|0.00018569
19:22:58|0.00018569
19:22:59|0.00018569
19:23:01|0.00018569
19:23:02|0.00018569
19:23:03|0.00018563
19:23:04|0.00018563
19:23:05|0.00018563
19:23:06|0.00018563
19:23:07|0.00018563
19:23:08|0.00018563
19:23:09|0.00018563
19:23:10|0.00018563
19:23:11|0.00018563
19:23:13|0.00018563
19:23:13|0.00018563
19:23:15|0.00018563
19:23:16|0.00018563
19:23:17|0.00018553
19:23:18|0.00018553
19:23:20|0.00018518
19:23:20|0.00018518
19:23:21|0.00018518
19:23:22|0.00018518
19:23:24|0.00018533
19:23:26|0.00018457
19:23:26|0.00018457
19:23:27|0.00018457
19:23:28|0.00018457
19:23:29|0.00018457
19:23:30|0.00018457
19:23:31|0.00018457
19:23:32|0.00018457
19:23:34|0.00018457
19:23:35|0.00018556
19:23:36|0.00018556
19:23:37|0.00018556
19:23:38|0.00018556
19:23:39|0.00018556
19:23:40|0.00018488
19:23:41|0.00018488
19:23:42|0.00018488
19:23:43|0.00018488
19:23:44|0.00018488
19:23:45|0.00018488
19:23:46|0.00018452
19:23:47|0.00018452
19:23:48|0.00018452
19:23:49|0.00018452
19:23:50|0.00018452
19:23:51|0.00018452
19:23:52|0.00018452
19:23:53|0.00018452
19:23:55|0.00018452
19:23:55|0.00018452
19:23:57|0.00018452
19:23:58|0.00018452
19:23:59|0.00018467
19:24:00|0.00018453
19:24:01|0.00018453
19:24:02|0.0001845
19:24:03|0.0001845
19:24:04|0.00018482
19:24:06|0.00018482
19:24:08|0.00018363
19:24:09|0.00018359
19:24:09|0.00018359
19:24:11|0.0001833
19:24:12|0.00018329
19:24:13|0.000184
19:24:15|0.00018395
19:24:15|0.00018395
19:24:17|0.00018395
19:24:19|0.00018395
19:24:20|0.0001836
19:24:21|0.0001836
19:24:22|0.0001836
19:24:22|0.0001836
19:24:23|0.0001836
19:24:24|0.0001836
19:24:25|0.00018359
19:24:27|0.00018359
19:24:28|0.00018359
19:24:29|0.00018359
19:24:29|0.00018359
19:24:31|0.00018359
19:24:32|0.00018359
19:24:32|0.00018359
19:24:33|0.00018345
19:24:35|0.00018343
19:24:37|0.00018343
19:24:37|0.00018358
19:24:39|0.00018282
19:24:39|0.00018282
19:24:40|0.00018282
19:24:42|0.00018282
19:24:42|0.00018324
19:24:43|0.00018253
19:24:45|0.00018276
19:24:46|0.00018297
19:24:47|0.00018297
19:24:48|0.00018297
19:24:49|0.00018247
19:24:51|0.00018269
19:24:51|0.0001837
19:24:53|0.0001837
19:24:53|0.00018256
19:24:55|0.00018256
19:24:55|0.00018322
19:24:57|0.00018322
19:24:58|0.00018322
19:24:58|0.00018322
19:24:59|0.00018322
19:25:00|0.00018322
19:25:01|0.00018322
19:25:03|0.00018322
19:25:03|0.00018322
19:25:04|0.00018322
19:25:07|0.00018326
19:25:08|0.0001832
19:25:10|0.00018346
19:25:11|0.00018345
19:25:12|0.00018345
19:25:13|0.00018342
19:25:14|0.00018342
19:25:15|0.00018341
19:25:16|0.0001834
19:25:18|0.00018247
19:25:20|0.00018247
19:25:21|0.00018247
19:25:22|0.00018263
19:25:23|0.00018248
19:25:23|0.00018267
19:25:25|0.00018259
19:25:25|0.00018264
19:25:27|0.00018823
19:25:28|0.00018378
19:25:29|0.00018378
19:25:30|0.00018333
19:25:31|0.00018338
19:25:33|0.00018334
19:25:34|0.00018324
19:25:35|0.00018324
19:25:36|0.00018291
19:25:37|0.00018346
19:25:38|0.00018346
19:25:39|0.00018346
19:25:40|0.00018346
19:25:41|0.00018346
19:25:42|0.00018346
19:25:43|0.00018346
19:25:44|0.00018322
19:25:45|0.00018393
19:25:46|0.00018393
19:25:47|0.00018393
19:25:48|0.00018393
19:25:49|0.00018393
19:25:50|0.00018393
19:25:52|0.00018393
19:25:52|0.00018393
19:25:53|0.00018393
19:25:56|0.00018297
19:25:56|0.00018297
19:25:57|0.00018297
19:25:58|0.00018357
19:25:59|0.00018357
19:26:00|0.00018357
19:26:01|0.00018336
19:26:02|0.00018336
19:26:04|0.00018336
19:26:05|0.00018336
19:26:05|0.00018336
19:26:08|0.00018336
19:26:08|0.00018336
19:26:09|0.00018291
19:26:11|0.00018288
19:26:11|0.00018288
19:26:12|0.00018288
19:26:13|0.00018331
19:26:14|0.00018331
19:26:16|0.00018203
19:26:17|0.00018253
19:26:18|0.00018253
19:26:19|0.000182
19:26:21|0.000182
19:26:22|0.00018201
19:26:22|0.00018201
19:26:24|0.00018201
19:26:25|0.00018201
19:26:25|0.00018213
19:26:27|0.00018213
19:26:27|0.00018172
19:26:28|0.00018171
19:26:29|0.0001813
19:26:30|0.00018235
19:26:32|0.00018143
19:26:33|0.00018125
19:26:33|0.00018125
19:26:35|0.00018093
19:26:36|0.00018093
19:26:37|0.00018
19:26:38|0.00018
19:26:39|0.00018063
19:26:40|0.00018063
19:26:41|0.00018016
19:26:42|0.00017961
19:26:43|0.00017961
19:26:44|0.00017911
19:26:45|0.00017923
19:26:46|0.00017923
19:26:47|0.00017923
19:26:48|0.00017923
19:26:49|0.00017923
19:26:50|0.00017923
19:26:52|0.00017863
19:26:53|0.00017892
19:26:54|0.00017892
19:26:54|0.00017923
19:26:56|0.00017923
19:26:57|0.00017923
19:26:57|0.00017923
19:26:59|0.00017923
19:26:59|0.00017896
19:27:00|0.00017896
19:27:01|0.00017877
19:27:03|0.00017891
19:27:03|0.00017858
19:27:05|0.00017874
19:27:06|0.00017837
19:27:07|0.00017858
19:27:08|0.00017858
19:27:09|0.00017865
19:27:10|0.00017813
19:27:12|0.00017813
19:27:13|0.00017858
19:27:13|0.00017858
19:27:15|0.00017896
19:27:17|0.00017896
19:27:17|0.00017837
19:27:19|0.0001784
19:27:20|0.00017871
19:27:21|0.00017871
19:27:22|0.0001787
19:27:23|0.00017852
19:27:24|0.00017852
19:27:25|0.00017901
19:27:26|0.00017884
19:27:27|0.00017903
19:27:28|0.00017903
19:27:29|0.00017903
19:27:30|0.00017903
19:27:31|0.00017895
19:27:32|0.0001789
19:27:33|0.00017917
19:27:34|0.00017919
19:27:35|0.00017933
19:27:36|0.00017933
19:27:37|0.00017931
19:27:38|0.00017872
19:27:39|0.00017872
19:27:40|0.0001787
19:27:41|0.0001787
19:27:43|0.00017875
19:27:45|0.00017875
19:27:45|0.00017924
19:27:46|0.00017924
19:27:47|0.00017924
19:27:48|0.00017924
19:27:49|0.0001792
19:27:50|0.0001787
19:27:52|0.0001787
19:27:53|0.0001787
19:27:53|0.00017846
19:27:56|0.00017865
19:27:57|0.00017865
19:27:59|0.00017835
19:28:00|0.00017835
19:28:00|0.00017807
19:28:02|0.00017878
19:28:03|0.00017878
19:28:03|0.00017878
19:28:05|0.00017878
19:28:06|0.00017878
19:28:07|0.00017878
19:28:08|0.00017878
19:28:09|0.00017878
19:28:10|0.00017878
19:28:11|0.00017878
19:28:12|0.00017862
19:28:14|0.00017862
19:28:15|0.00017862
19:28:15|0.00017915
19:28:18|0.00017915
19:28:18|0.00017915
19:28:19|0.00017927
19:28:21|0.00017927
19:28:21|0.00017942
19:28:22|0.00017942
19:28:23|0.00017942
19:28:25|0.00017923
19:28:26|0.00017961
19:28:27|0.0001796
19:28:28|0.0001796
19:28:30|0.0001796
19:28:31|0.00017961
19:28:33|0.00017961
19:28:34|0.00017993
19:28:35|0.00017993
19:28:36|0.00018
19:28:37|0.00018
19:28:37|0.00018016
19:28:38|0.00017954
19:28:40|0.00018041
19:28:40|0.00018066
19:28:41|0.00018063
19:28:42|0.00018098
19:28:44|0.00018063
19:28:45|0.00018108
19:28:46|0.00018141
19:28:47|0.00018119
19:28:48|0.00018067
19:28:49|0.00018067
19:28:50|0.00018067
19:28:51|0.00018127
19:28:52|0.00018127
19:28:53|0.00018097
19:28:54|0.00018129
19:28:56|0.00018066
19:28:56|0.00018088
19:28:57|0.00018121
19:28:58|0.00018117
19:28:59|0.00018142
19:29:00|0.00018176
19:29:01|0.00018176
19:29:03|0.00018176
19:29:03|0.00018176
19:29:04|0.00018129
19:29:05|0.00018076
19:29:06|0.00018076
19:29:07|0.00018074
19:29:08|0.00018143
19:29:10|0.00018099
19:29:10|0.00018054
19:29:11|0.00018054
19:29:13|0.00017996
19:29:14|0.00017996
19:29:14|0.00018008
19:29:15|0.00018008
19:29:17|0.00018052
19:29:19|0.00018008
19:29:21|0.00018008
19:29:22|0.00018008
19:29:22|0.00018008
19:29:24|0.00018052
19:29:24|0.00018083
19:29:27|0.00018008
19:29:27|0.00018008
19:29:29|0.00018078
19:29:30|0.00018
19:29:31|0.00018
19:29:32|0.00018006
19:29:33|0.00018031
19:29:34|0.00018064
19:29:35|0.00018064
19:29:36|0.00018064
19:29:37|0.00018064
19:29:38|0.00018062
19:29:39|0.00018062
19:29:40|0.00018062
19:29:41|0.00018062
19:29:42|0.00018053
19:29:43|0.00018053
19:29:44|0.00018053
19:29:45|0.00018053
19:29:46|0.00018053
19:29:47|0.00018069
19:29:48|0.00018069
19:29:49|0.00018069
19:29:50|0.00018053
19:29:51|0.00018053
19:29:52|0.00018053
19:29:53|0.00018053
19:29:54|0.00018053
19:29:55|0.00018054
19:29:56|0.00018054
19:29:57|0.00018053
19:29:58|0.00018069
19:29:59|0.00018053
19:30:00|0.00018053
19:30:01|0.00018053
19:30:02|0.00018053
19:30:04|0.00018049
19:30:05|0.00018049
19:30:06|0.00018049
19:30:07|0.00018049
19:30:09|0.00018049
19:30:09|0.00018035
19:30:11|0.00018035
19:30:13|0.00018035
19:30:14|0.00018035
19:30:16|0.00018035
19:30:16|0.00018035
19:30:18|0.00018035
19:30:18|0.00018043
19:30:20|0.00018043
19:30:21|0.00018043
19:30:22|0.00018043
19:30:23|0.00018043
19:30:24|0.00018043
19:30:24|0.00017992
19:30:26|0.00017992
19:30:27|0.00018049
19:30:28|0.00018049
19:30:30|0.00018049
19:30:30|0.00018049
19:30:32|0.00018049
19:30:33|0.00018049
19:30:34|0.00018049
19:30:36|0.00018049
19:30:36|0.00018049
19:30:37|0.00018049
19:30:38|0.00018049
19:30:39|0.00018049
19:30:40|0.00018049
19:30:42|0.00018049
19:30:43|0.00018008
19:30:43|0.00018007
19:30:44|0.00018007
19:30:45|0.00018038
19:30:46|0.00018034
19:30:49|0.00018034
19:30:49|0.00018034
19:30:50|0.00018034
19:30:51|0.00017984
19:30:52|0.00017984
19:30:53|0.00017984
19:30:55|0.00017997
19:30:56|0.00017997
19:30:57|0.00017997
19:30:59|0.00017997
19:31:01|0.00017963
19:31:01|0.00017974
19:31:03|0.00017954
19:31:04|0.00017954
19:31:05|0.00017954
19:31:07|0.00017954
19:31:07|0.00017938
19:31:09|0.0001794
19:31:10|0.00017935
19:31:11|0.00017935
19:31:12|0.00017875
19:31:13|0.00017858
19:31:14|0.00017858
19:31:16|0.00017858
19:31:17|0.00017858
19:31:18|0.00017858
19:31:19|0.00017866
19:31:20|0.00017866
19:31:22|0.00017872
19:31:23|0.00017872
19:31:23|0.00017876
19:31:24|0.00017884
19:31:25|0.00017884
19:31:27|0.00017884
19:31:29|0.00017884
19:31:29|0.00017884
19:31:30|0.00017884
19:31:31|0.00017883
19:31:32|0.00017883
19:31:33|0.00017883
19:31:34|0.00017883
19:31:35|0.00017883
19:31:36|0.00017883
19:31:37|0.00017883
19:31:38|0.00017883
19:31:39|0.00017878
19:31:40|0.00017878
19:31:41|0.00017878
19:31:43|0.00017878
19:31:45|0.00017938
19:31:46|0.00017899
19:31:47|0.00017859
19:31:48|0.00017892
19:31:48|0.00017897
19:31:50|0.00017897
19:31:50|0.00017897
19:31:52|0.00017897
19:31:52|0.00017929
19:31:53|0.00017931
19:31:54|0.0001789
19:31:57|0.0001789
19:31:57|0.0001789
19:31:59|0.0001789
19:31:59|0.0001789
19:32:01|0.0001789
19:32:02|0.0001789
19:32:03|0.0001789
19:32:05|0.00017884
19:32:05|0.00017884
19:32:06|0.00017884
19:32:08|0.00017889
19:32:09|0.00017889
19:32:10|0.00017889
19:32:11|0.00017889
19:32:13|0.000179
19:32:13|0.000179
19:32:15|0.000179
19:32:15|0.000179
19:32:18|0.00017986
19:32:19|0.00017986
19:32:19|0.00017986
19:32:20|0.00017883
19:32:21|0.00017883
19:32:22|0.00017883
19:32:23|0.00017883
19:32:24|0.00017883
19:32:25|0.00017883
19:32:26|0.00017883
19:32:28|0.00017883
19:32:28|0.00017883
19:32:29|0.00017883
19:32:30|0.00017883
19:32:31|0.00017873
19:32:32|0.00017873
19:32:33|0.00017873
19:32:34|0.00017861
19:32:35|0.00017851
19:32:36|0.000178
19:32:37|0.00017873
19:32:38|0.0001789
19:32:39|0.0001789
19:32:40|0.0001789
19:32:41|0.0001789
19:32:43|0.0001789
19:32:44|0.0001789
19:32:45|0.0001789
19:32:46|0.0001789
19:32:47|0.0001789
19:32:48|0.0001789
19:32:49|0.0001789
19:32:50|0.0001789
19:32:51|0.0001789
19:32:52|0.0001789
19:32:53|0.00017883
19:32:54|0.00017883
19:32:55|0.00017883
19:32:56|0.00017883
19:32:58|0.00017883
19:32:59|0.00017883
19:33:00|0.00017863
19:33:02|0.0001789
19:33:03|0.00017857
19:33:04|0.00017857
19:33:06|0.00017857
19:33:06|0.0001788
19:33:07|0.0001788
19:33:08|0.0001788
19:33:09|0.0001788
19:33:11|0.0001788
19:33:11|0.00017889
19:33:12|0.00017917
19:33:13|0.00017989
19:33:14|0.00017984
19:33:16|0.00017978
19:33:17|0.00017978
19:33:18|0.00017978
19:33:19|0.00017956
19:33:21|0.00017956
19:33:21|0.00017956
19:33:22|0.00017956
19:33:24|0.00017936
19:33:25|0.00017936
19:33:26|0.00017936
19:33:27|0.00017956
19:33:27|0.00017956
19:33:29|0.00017922
19:33:30|0.00017922
19:33:30|0.00017922
19:33:32|0.00017968
19:33:33|0.00017964
19:33:33|0.00017938
19:33:35|0.00017938
19:33:36|0.00017938
19:33:36|0.00017882
19:33:39|0.00017922
19:33:40|0.00017922
19:33:41|0.00017922
19:33:41|0.00017921
19:33:42|0.00017921
19:33:44|0.00017882
19:33:44|0.00017882
19:33:45|0.00017882
19:33:46|0.00017882
19:33:49|0.00017882
19:33:49|0.00017882
19:33:50|0.00017882
19:33:51|0.00017882
19:33:52|0.00017882
19:33:53|0.00017925
19:33:54|0.00017925
19:33:55|0.00017923
19:33:56|0.00017923
19:33:58|0.00017944
19:33:59|0.00017944
19:34:00|0.00017944
19:34:02|0.00017944
19:34:04|0.00017944
19:34:05|0.00017994
19:34:06|0.00017994
19:34:07|0.00017994
19:34:08|0.00017994
19:34:09|0.00017994
19:34:10|0.00017994
19:34:12|0.00017994
19:34:13|0.00017994
19:34:14|0.00017994
19:34:15|0.00017994
19:34:16|0.00018041
19:34:17|0.00018041
19:34:18|0.00018033
19:34:19|0.00018033
19:34:20|0.00018082
19:34:21|0.00018084
19:34:22|0.000181
19:34:22|0.0001815
19:34:23|0.0001815
19:34:25|0.0001815
19:34:26|0.00018095
19:34:26|0.00018122
19:34:27|0.00018166
19:34:28|0.00018114
19:34:29|0.00018086
19:34:31|0.00018086
19:34:32|0.0001813
19:34:32|0.00018163
19:34:33|0.00018157
19:34:34|0.00018157
19:34:35|0.00018149
19:34:37|0.00018157
19:34:37|0.00018117
19:34:38|0.00018117
19:34:39|0.00018117
19:34:41|0.00018117
19:34:42|0.00018164
19:34:42|0.00018179
19:34:44|0.00018241
19:34:45|0.00018233
19:34:46|0.0001827
19:34:47|0.00018278
19:34:48|0.000183
19:34:49|0.0001828
19:34:50|0.0001828
19:34:51|0.00018294
19:34:52|0.00018266
19:34:52|0.00018266
19:34:53|0.00018277
19:34:54|0.00018277
19:34:56|0.00018273
19:34:56|0.00018273
19:34:57|0.00018248
19:35:00|0.00018248
19:35:00|0.00018248
19:35:03|0.00018244
19:35:04|0.00018233
19:35:05|0.00018249
19:35:06|0.00018249
19:35:07|0.00018249
19:35:09|0.00018249
19:35:09|0.00018218
19:35:11|0.00018331
19:35:12|0.00018349
19:35:13|0.00018383
19:35:13|0.00018383
19:35:14|0.0001837
19:35:15|0.00018391
19:35:18|0.00018327
19:35:19|0.00018327
19:35:19|0.00018357
19:35:20|0.00018391
19:35:21|0.00018333
19:35:22|0.00018345
19:35:23|0.00018345
19:35:24|0.00018395
19:35:25|0.00018376
19:35:26|0.00018404
19:35:27|0.00018489
19:35:29|0.00018599
19:35:29|0.00018424
19:35:30|0.00018422
19:35:32|0.00018452
19:35:32|0.00018452
19:35:33|0.00018452
19:35:34|0.00018452
19:35:35|0.00018452
19:35:36|0.00018452
19:35:37|0.00018452
19:35:38|0.00018522
19:35:39|0.00018541
19:35:40|0.00018541
19:35:42|0.00018541
19:35:42|0.00018541
19:35:43|0.00018541
19:35:45|0.00018541
19:35:46|0.00018512
19:35:47|0.00018553
19:35:48|0.00018541
19:35:49|0.0001855
19:35:50|0.0001858
19:35:51|0.0001855
19:35:52|0.0001855
19:35:53|0.0001855
19:35:54|0.0001855
19:35:55|0.0001855
19:35:56|0.0001855
19:35:57|0.0001855
19:35:58|0.0001855
19:35:59|0.00018483
19:36:01|0.00018533
19:36:01|0.0001855
19:36:02|0.0001855
19:36:04|0.00018473
19:36:04|0.00018543
19:36:06|0.00018499
19:36:07|0.00018499
19:36:08|0.00018565
19:36:09|0.00018562
19:36:10|0.000186
19:36:11|0.000186
19:36:13|0.00018509
19:36:14|0.00018509
19:36:14|0.000186
19:36:16|0.000186
19:36:17|0.00018565
19:36:18|0.00018565
19:36:19|0.00018565
19:36:21|0.00018557
19:36:21|0.00018557
19:36:22|0.00018557
19:36:24|0.0001862
19:36:26|0.00018624
19:36:26|0.00018616
19:36:27|0.00018613
19:36:28|0.00018613
19:36:29|0.00018613
19:36:30|0.00018613
19:36:31|0.00018613
19:36:33|0.00018629
19:36:33|0.00018611
19:36:35|0.00018651
19:36:35|0.00018651
19:36:36|0.00018651
19:36:38|0.00018613
19:36:39|0.00018632
19:36:40|0.00018632
19:36:41|0.00018632
19:36:42|0.00018632
19:36:43|0.00018632
19:36:44|0.00018632
19:36:45|0.00018632
19:36:46|0.00018632
19:36:47|0.00018632
19:36:48|0.00018632
19:36:49|0.00018632
19:36:50|0.00018503
19:36:51|0.00018503
19:36:52|0.00018503
19:36:53|0.00018503
19:36:54|0.00018503
19:36:55|0.00018503
19:36:56|0.00018503
19:36:57|0.00018503
19:36:58|0.00018503
19:36:59|0.00018503
19:37:00|0.00018503
19:37:01|0.00018557
19:37:02|0.00018557
19:37:03|0.00018557
19:37:04|0.00018557
19:37:05|0.00018557
19:37:06|0.00018555
19:37:08|0.00018542
19:37:10|0.00018541
19:37:11|0.00018542
19:37:11|0.00018542
19:37:13|0.00018528
19:37:14|0.00018528
19:37:14|0.00018401
19:37:15|0.00018269
19:37:18|0.00018274
19:37:18|0.00018213
19:37:19|0.00018399
19:37:20|0.00018399
19:37:22|0.0001832
19:37:24|0.00018244
19:37:25|0.00018357
19:37:25|0.00018357
19:37:27|0.0001844
19:37:27|0.000185
19:37:29|0.00018475
19:37:30|0.00018553
19:37:31|0.000185
19:37:32|0.000185
19:37:33|0.000185
19:37:34|0.00018522
19:37:36|0.00018515
19:37:36|0.00018498
19:37:37|0.00018498
19:37:38|0.00018498
19:37:39|0.00018498
19:37:40|0.00018498
19:37:42|0.00018498
19:37:43|0.00018498
19:37:43|0.00018498
19:37:45|0.00018498
19:37:45|0.00018498
19:37:46|0.00018498
19:37:47|0.000185
19:37:48|0.0001854
19:37:49|0.0001854
19:37:51|0.0001848
19:37:51|0.0001848
19:37:53|0.0001848
19:37:53|0.0001848
19:37:54|0.0001848
19:37:55|0.0001848
19:37:56|0.0001848
19:37:58|0.0001848
19:37:59|0.0001848
19:38:00|0.00018442
19:38:00|0.00018366
19:38:01|0.00018366
19:38:03|0.00018366
19:38:05|0.00018303
19:38:06|0.00018303
19:38:07|0.0001838
19:38:08|0.0001838
19:38:09|0.0001838
19:38:10|0.0001838
19:38:11|0.0001838
19:38:12|0.0001838
19:38:13|0.0001838
19:38:15|0.0001838
19:38:16|0.00018441
19:38:16|0.00018441
19:38:18|0.00018441
19:38:19|0.00018441
19:38:20|0.0001844
19:38:20|0.0001844
19:38:22|0.0001844
19:38:22|0.0001844
19:38:25|0.00018416
19:38:26|0.00018416
19:38:27|0.00018416
19:38:28|0.00018432
19:38:30|0.00018326
19:38:31|0.00018393
19:38:33|0.00018393
19:38:34|0.00018315
19:38:35|0.00018315
19:38:35|0.00018315
19:38:37|0.00018315
19:38:38|0.00018315
19:38:38|0.00018315
19:38:40|0.00018315
19:38:40|0.00018315
19:38:41|0.00018435
19:38:42|0.00018435
19:38:43|0.00018435
19:38:44|0.00018393
19:38:45|0.00018442
19:38:47|0.00018485
19:38:47|0.00018485
19:38:48|0.00018485
19:38:49|0.00018485
19:38:51|0.00018485
19:38:51|0.00018435
19:38:52|0.0001845
19:38:53|0.00018383
19:38:54|0.00018383
19:38:55|0.00018383
19:38:56|0.00018383
19:38:57|0.00018467
19:38:59|0.00018467
19:38:59|0.00018467
19:39:00|0.00018467
19:39:01|0.00018467
19:39:03|0.00018467
19:39:04|0.00018485
19:39:04|0.00018485
19:39:06|0.00018521
19:39:06|0.00018521
19:39:09|0.00018521
19:39:11|0.00018413
19:39:12|0.00018495
19:39:13|0.00018495
19:39:14|0.00018495
19:39:15|0.00018495
19:39:16|0.00018495
19:39:18|0.00018462
19:39:18|0.00018483
19:39:20|0.00018459
19:39:22|0.00018459
19:39:23|0.00018463
19:39:24|0.00018463
19:39:25|0.00018427
19:39:26|0.00018384
19:39:27|0.00018384
19:39:28|0.00018384
19:39:29|0.00018384
19:39:30|0.00018384
19:39:31|0.00018488
19:39:32|0.00018428
19:39:33|0.00018459
19:39:34|0.00018459
19:39:35|0.00018459
19:39:36|0.00018459
19:39:37|0.00018459
19:39:38|0.00018459
19:39:39|0.00018459
19:39:40|0.00018459
19:39:42|0.00018508
19:39:43|0.00018459
19:39:43|0.00018459
19:39:44|0.0001847
19:39:46|0.0001847
19:39:46|0.0001847
19:39:48|0.0001847
19:39:48|0.0001847
19:39:50|0.00018461
19:39:51|0.00018461
19:39:52|0.00018406
19:39:52|0.00018406
19:39:53|0.00018406
19:39:54|0.00018406
19:39:55|0.00018406
19:39:56|0.00018406
19:39:58|0.00018399
19:39:59|0.00018398
19:40:00|0.00018383
19:40:01|0.00018426
19:40:03|0.00018422
19:40:05|0.00018422
19:40:05|0.00018422
19:40:07|0.00018422
19:40:09|0.00018383
19:40:11|0.00018383
19:40:11|0.00018383
19:40:12|0.00018383
19:40:14|0.00018383
19:40:14|0.00018383
19:40:15|0.00018383
19:40:17|0.00018413
19:40:19|0.00018413
19:40:20|0.00018413
19:40:21|0.00018422
19:40:23|0.00018422
19:40:23|0.00018422
19:40:24|0.00018422
19:40:26|0.00018422
19:40:27|0.00018422
19:40:29|0.00018422
19:40:31|0.00018399
19:40:31|0.00018399
19:40:32|0.00018399
19:40:33|0.00018399
19:40:34|0.00018399
19:40:35|0.00018399
19:40:36|0.00018399
19:40:37|0.00018399
19:40:38|0.00018399
19:40:39|0.00018399
19:40:40|0.00018399
19:40:41|0.00018399
19:40:42|0.00018399
19:40:43|0.00018399
19:40:44|0.00018399
19:40:45|0.00018399
19:40:46|0.00018399
19:40:47|0.00018399
19:40:48|0.00018399
19:40:49|0.00018399
19:40:50|0.00018315
19:40:51|0.00018315
19:40:53|0.00018315
19:40:53|0.00018315
19:40:54|0.00018315
19:40:56|0.00018315
19:40:57|0.00018315
19:40:57|0.00018315
19:40:58|0.00018299
19:40:59|0.00018303
19:41:00|0.00018303
19:41:01|0.00018258
19:41:03|0.00018231
19:41:03|0.00018231
19:41:04|0.00018231
19:41:07|0.00018223
19:41:07|0.00018228
19:41:08|0.00018252
19:41:10|0.00018205
19:41:10|0.0001825
19:41:11|0.0001825
19:41:12|0.00018277
19:41:13|0.00018277
19:41:15|0.00018277
19:41:15|0.00018277
19:41:17|0.0001825
19:41:17|0.0001825
19:41:19|0.0001825
19:41:19|0.0001825
19:41:21|0.0001825
19:41:22|0.00018315
19:41:23|0.00018315
19:41:24|0.0001825
19:41:25|0.0001825
19:41:26|0.00018296
19:41:27|0.00018296
19:41:28|0.00018437
19:41:29|0.00018437
19:41:30|0.00018437
19:41:31|0.00018437
19:41:32|0.00018437
19:41:33|0.00018437
19:41:34|0.00018396
19:41:35|0.00018396
19:41:36|0.00018396
19:41:37|0.00018396
19:41:38|0.00018396
19:41:39|0.00018352
19:41:40|0.00018434
19:41:41|0.00018348
19:41:42|0.00018348
19:41:43|0.00018348
19:41:44|0.00018348
19:41:45|0.00018348
19:41:46|0.00018348
19:41:48|0.00018348
19:41:49|0.00018348
19:41:50|0.00018348
19:41:50|0.00018348
19:41:51|0.00018348
19:41:53|0.00018348
19:41:53|0.00018348
19:41:54|0.00018348
19:41:56|0.00018348
19:41:56|0.00018348
19:41:57|0.00018348
19:41:59|0.00018348
19:41:59|0.00018348
19:42:00|0.00018348
19:42:01|0.00018348
19:42:03|0.00018348
19:42:04|0.00018348
19:42:05|0.00018348
19:42:07|0.00018348
19:42:09|0.00018348
19:42:10|0.00018348
19:42:11|0.00018384
19:42:12|0.00018384
19:42:13|0.00018384
19:42:14|0.00018384
19:42:15|0.00018384
19:42:16|0.00018348
19:42:17|0.00018348
19:42:18|0.00018348
19:42:20|0.00018358
19:42:20|0.00018358
19:42:23|0.000184
19:42:23|0.000184
19:42:24|0.000184
19:42:25|0.00018359
19:42:26|0.00018445
19:42:27|0.00018445
19:42:29|0.00018421
19:42:30|0.00018403
19:42:31|0.00018403
19:42:32|0.00018403
19:42:33|0.0001844
19:42:34|0.00018489
19:42:35|0.00018436
19:42:36|0.00018436
19:42:37|0.00018359
19:42:38|0.00018452
19:42:40|0.0001845
19:42:42|0.0001845
19:42:42|0.0001845
19:42:43|0.0001845
19:42:44|0.0001845
19:42:46|0.0001845
19:42:47|0.0001845
19:42:48|0.0001845
19:42:49|0.0001845
19:42:50|0.0001845
19:42:51|0.00018425
19:42:52|0.00018425
19:42:53|0.00018425
19:42:54|0.00018425
19:42:55|0.00018425
19:42:57|0.00018425
19:42:57|0.00018451
19:42:59|0.00018451
19:42:59|0.00018451
19:43:01|0.00018451
19:43:01|0.00018451
19:43:03|0.00018451
19:43:04|0.00018451
19:43:05|0.00018451
19:43:06|0.00018451
19:43:07|0.00018451
19:43:08|0.00018451
19:43:09|0.00018451
19:43:11|0.00018451
19:43:11|0.00018451
19:43:12|0.00018451
19:43:14|0.00018451
19:43:15|0.00018451
19:43:17|0.00018365
19:43:17|0.00018365
19:43:19|0.00018365
19:43:20|0.00018365
19:43:21|0.00018365
19:43:22|0.00018365
19:43:23|0.00018365
19:43:25|0.00018371
19:43:25|0.00018372
19:43:26|0.00018407
19:43:27|0.00018341
19:43:28|0.0001834
19:43:30|0.0001834
19:43:31|0.0001834
19:43:32|0.00018415
19:43:33|0.00018415
19:43:34|0.00018415
19:43:35|0.00018415
19:43:36|0.00018415
19:43:37|0.00018415
19:43:38|0.00018415
19:43:39|0.00018415
19:43:40|0.00018424
19:43:41|0.00018428
19:43:43|0.00018452
19:43:44|0.0001849
19:43:44|0.00018467
19:43:45|0.00018467
19:43:47|0.000185
19:43:47|0.000185
19:43:48|0.000185
19:43:49|0.00018491
19:43:50|0.00018495
19:43:52|0.00018495
19:43:53|0.00018495
19:43:53|0.00018416
19:43:55|0.00018416
19:43:55|0.00018493
19:43:56|0.00018493
19:43:58|0.00018493
19:43:59|0.00018455
19:43:59|0.00018455
19:44:00|0.00018426
19:44:01|0.00018426
19:44:02|0.00018442
19:44:03|0.00018442
19:44:04|0.00018467
19:44:05|0.00018446
19:44:06|0.00018446
19:44:09|0.00018446
19:44:09|0.00018442
19:44:11|0.00018442
19:44:12|0.00018442
19:44:13|0.00018442
19:44:14|0.00018487
19:44:15|0.00018354
19:44:16|0.00018354
19:44:17|0.00018354
19:44:18|0.00018354
19:44:19|0.00018442
19:44:20|0.00018359
19:44:22|0.00018359
19:44:24|0.00018359
19:44:26|0.00018359
19:44:26|0.00018359
19:44:28|0.00018359
19:44:29|0.00018359
19:44:30|0.00018359
19:44:31|0.0001841
19:44:32|0.0001841
19:44:33|0.00018428
19:44:34|0.00018442
19:44:35|0.00018442
19:44:36|0.00018442
19:44:37|0.00018442
19:44:38|0.00018428
19:44:39|0.0001842
19:44:40|0.0001842
19:44:41|0.0001842
19:44:42|0.0001842
19:44:43|0.0001842
19:44:44|0.0001842
19:44:45|0.0001842
19:44:46|0.0001842
19:44:47|0.0001842
19:44:48|0.0001842
19:44:49|0.0001842
19:44:50|0.0001842
19:44:51|0.0001842
19:44:52|0.0001842
19:44:53|0.0001842
19:44:54|0.0001842
19:44:55|0.0001842
19:44:56|0.0001842
19:44:57|0.0001842
19:44:58|0.00018428
19:44:59|0.00018414
19:45:00|0.00018414
19:45:01|0.00018414
19:45:03|0.00018426
19:45:03|0.00018426
19:45:04|0.00018426
19:45:07|0.00018426
19:45:07|0.00018426
19:45:09|0.0001842
19:45:10|0.00018428
19:45:12|0.00018428
19:45:12|0.00018428
19:45:13|0.00018428
19:45:15|0.00018428
19:45:16|0.00018428
19:45:18|0.00018428
19:45:19|0.00018496
19:45:19|0.00018496
19:45:21|0.00018496
19:45:21|0.0001845
19:45:23|0.0001845
19:45:24|0.0001845
19:45:26|0.0001839
19:45:26|0.0001839
19:45:27|0.0001835
19:45:28|0.00018377
19:45:29|0.00018377
19:45:30|0.00018377
19:45:32|0.0001842
19:45:33|0.0001842
19:45:34|0.0001842
19:45:35|0.0001842
19:45:35|0.00018377
19:45:38|0.00018377
19:45:38|0.00018377
19:45:39|0.00018377
19:45:40|0.00018377
19:45:42|0.00018377
19:45:42|0.00018377
19:45:44|0.00018313
19:45:44|0.00018377
19:45:46|0.00018377
19:45:46|0.00018377
19:45:48|0.00018377
19:45:48|0.0001842
19:45:49|0.0001842
19:45:51|0.0001842
19:45:52|0.0001842
19:45:53|0.0001842
19:45:54|0.0001842
19:45:55|0.00018366
19:45:56|0.00018366
19:45:57|0.00018366
19:45:58|0.00018366
19:45:59|0.00018366
19:46:00|0.00018369
19:46:01|0.00018369
19:46:02|0.00018369
19:46:03|0.00018369
19:46:04|0.00018369
19:46:05|0.00018433
19:46:06|0.00018443
19:46:07|0.00018497
19:46:08|0.00018497
19:46:09|0.00018497
19:46:11|0.00018497
19:46:12|0.00018497
19:46:13|0.00018443
19:46:13|0.00018497
19:46:14|0.0001845
19:46:16|0.0001845
19:46:18|0.00018423
19:46:19|0.00018423
19:46:19|0.0001842
19:46:20|0.00018419
19:46:21|0.00018459
19:46:23|0.00018459
19:46:24|0.00018459
19:46:24|0.00018459
19:46:26|0.00018431
19:46:26|0.00018431
19:46:28|0.0001845
19:46:30|0.00018449
19:46:30|0.0001845
19:46:31|0.0001845
19:46:32|0.0001845
19:46:33|0.00018429
19:46:34|0.00018429
19:46:35|0.00018429
19:46:37|0.00018429
19:46:37|0.00018429
19:46:38|0.00018429
19:46:39|0.00018429
19:46:41|0.00018429
19:46:41|0.00018429
19:46:43|0.00018429
19:46:44|0.00018429
19:46:45|0.00018429
19:46:45|0.00018429
19:46:46|0.00018429
19:46:48|0.00018429
19:46:48|0.00018429
19:46:49|0.00018429
19:46:50|0.00018429
19:46:51|0.0001849
19:46:53|0.0001849
19:46:53|0.0001849
19:46:54|0.0001849
19:46:55|0.0001849
19:46:56|0.0001849
19:46:57|0.00018471
19:46:58|0.00018499
19:46:59|0.00018441
19:47:00|0.0001847
19:47:01|0.0001847
19:47:03|0.0001847
19:47:04|0.0001847
19:47:04|0.0001847
19:47:06|0.0001847
19:47:07|0.00018474
19:47:08|0.00018474
19:47:10|0.00018474
19:47:11|0.00018474
19:47:13|0.00018474
19:47:15|0.00018474
19:47:16|0.00018497
19:47:17|0.000185
19:47:18|0.000185
19:47:19|0.000185
19:47:21|0.000185
19:47:21|0.00018461
19:47:23|0.00018461
19:47:23|0.00018484
19:47:24|0.00018484
19:47:26|0.00018484
19:47:27|0.00018484
19:47:28|0.00018484
19:47:29|0.00018484
19:47:29|0.00018484
19:47:31|0.00018484
19:47:31|0.00018484
19:47:33|0.00018484
19:47:34|0.00018465
19:47:34|0.00018498
19:47:36|0.00018498
19:47:37|0.00018498
19:47:37|0.00018498
19:47:38|0.00018498
19:47:40|0.00018498
19:47:41|0.00018469
19:47:41|0.00018469
19:47:42|0.00018469
19:47:44|0.00018469
19:47:45|0.00018469
19:47:46|0.00018469
19:47:47|0.00018469
19:47:48|0.00018479
19:47:48|0.00018479
19:47:49|0.00018503
19:47:51|0.0001851
19:47:51|0.0001851
19:47:52|0.0001851
19:47:54|0.0001851
19:47:55|0.0001851
19:47:55|0.00018468
19:47:56|0.00018468
19:47:57|0.00018468
19:47:59|0.00018468
19:48:00|0.00018468
19:48:00|0.00018468
19:48:03|0.00018468
19:48:03|0.00018468
19:48:04|0.00018479
19:48:05|0.00018479
19:48:06|0.00018479
19:48:07|0.00018479
19:48:09|0.00018487
19:48:10|0.00018487
19:48:11|0.00018487
19:48:12|0.00018487
19:48:14|0.0001851
19:48:14|0.0001855
19:48:15|0.00018537
19:48:17|0.00018537
19:48:18|0.00018537
19:48:18|0.00018537
19:48:20|0.00018537
19:48:20|0.00018552
19:48:21|0.00018552
19:48:23|0.00018554
19:48:24|0.00018554
19:48:24|0.00018522
19:48:26|0.00018544
19:48:26|0.00018544
19:48:28|0.00018544
19:48:28|0.00018553
19:48:29|0.00018553
19:48:32|0.00018553
19:48:32|0.00018553
19:48:34|0.00018553
19:48:35|0.00018519
19:48:36|0.00018569
19:48:37|0.00018586
19:48:38|0.00018586
19:48:39|0.00018586
19:48:40|0.00018586
19:48:41|0.00018586
19:48:42|0.00018586
19:48:43|0.0001851
19:48:44|0.00018567
19:48:45|0.00018567
19:48:46|0.00018567
19:48:47|0.00018523
19:48:48|0.00018523
19:48:49|0.00018523
19:48:51|0.00018523
19:48:52|0.00018523
19:48:53|0.00018523
19:48:54|0.00018523
19:48:54|0.00018523
19:48:56|0.00018523
19:48:57|0.00018554
19:48:58|0.00018565
19:48:59|0.00018565
19:49:00|0.00018565
19:49:01|0.00018565
19:49:02|0.00018565
19:49:03|0.00018565
19:49:04|0.00018572
19:49:05|0.00018572
19:49:06|0.00018572
19:49:07|0.00018572
19:49:08|0.00018572
19:49:09|0.00018572
19:49:10|0.00018572
19:49:11|0.00018572
19:49:13|0.00018572
19:49:15|0.00018572
19:49:16|0.00018572
19:49:17|0.00018563
19:49:17|0.0001842
19:49:20|0.00018395
19:49:20|0.00018388
19:49:21|0.00018388
19:49:22|0.00018388
19:49:24|0.00018388
19:49:26|0.00018434
19:49:27|0.0001843
19:49:28|0.0001843
19:49:29|0.0001843
19:49:30|0.0001843
19:49:31|0.0001843
19:49:32|0.00018389
19:49:33|0.00018389
19:49:33|0.00018353
19:49:35|0.00018353
19:49:35|0.0001833
19:49:38|0.00018305
19:49:39|0.00018302
19:49:40|0.00018282
19:49:41|0.00018325
19:49:42|0.00018325
19:49:43|0.00018299
19:49:44|0.00018299
19:49:45|0.00018328
19:49:46|0.00018413
19:49:47|0.00018413
19:49:48|0.00018368
19:49:49|0.00018368
19:49:50|0.00018368
19:49:51|0.00018413
19:49:52|0.00018444
19:49:53|0.00018444
19:49:54|0.00018444
19:49:55|0.00018444
19:49:56|0.00018444
19:49:57|0.00018444
19:49:58|0.00018444
19:49:59|0.00018444
19:50:00|0.00018444
19:50:01|0.00018444
19:50:02|0.00018444
19:50:03|0.00018444
19:50:04|0.00018444
19:50:05|0.00018444
19:50:06|0.00018444
19:50:07|0.00018409
19:50:09|0.00018409
19:50:09|0.00018409
19:50:11|0.00018409
19:50:13|0.00018359
19:50:13|0.0001825
19:50:16|0.0001825
19:50:16|0.0001825
19:50:17|0.0001825
19:50:18|0.0001825
19:50:19|0.0001825
19:50:20|0.0001825
19:50:21|0.00018309
19:50:22|0.00018353
19:50:24|0.00018336
19:50:25|0.00018336
19:50:27|0.00018336
19:50:27|0.00018336
19:50:28|0.00018309
19:50:29|0.00018336
19:50:30|0.00018336
19:50:32|0.00018336
19:50:33|0.00018309
19:50:33|0.00018309
19:50:35|0.00018309
19:50:36|0.00018309
19:50:36|0.00018309
19:50:37|0.00018309
19:50:39|0.00018309
19:50:39|0.00018309
19:50:42|0.00018314
19:50:42|0.00018314
19:50:43|0.00018314
19:50:44|0.00018314
19:50:46|0.00018314
19:50:46|0.00018314
19:50:47|0.00018314
19:50:49|0.00018314
19:50:49|0.00018314
19:50:50|0.00018314
19:50:51|0.00018314
19:50:52|0.00018314
19:50:53|0.00018314
19:50:54|0.00018314
19:50:55|0.00018314
19:50:56|0.00018314
19:50:57|0.00018314
19:50:58|0.00018328
19:50:59|0.00018328
19:51:00|0.00018317
19:51:01|0.00018339
19:51:02|0.00018339
19:51:03|0.00018339
19:51:05|0.00018339
19:51:05|0.00018211
19:51:06|0.00018214
19:51:07|0.00018216
19:51:08|0.00018216
19:51:09|0.00018216
19:51:10|0.00018216
19:51:11|0.00018216
19:51:12|0.00018216
19:51:13|0.00018216
19:51:15|0.00018253
19:51:17|0.00018253
19:51:17|0.00018253
19:51:18|0.00018251
19:51:20|0.00018256
19:51:22|0.00018256
19:51:22|0.00018228
19:51:24|0.00018248
19:51:26|0.00018248
19:51:27|0.00018221
19:51:28|0.00018253
19:51:29|0.00018253
19:51:30|0.00018253
19:51:31|0.00018253
19:51:32|0.00018253
19:51:33|0.00018253
19:51:34|0.00018253
19:51:35|0.00018253
19:51:36|0.00018253
19:51:37|0.00018253
19:51:38|0.00018221
19:51:39|0.00018221
19:51:40|0.00018221
19:51:42|0.00018221
19:51:43|0.00018221
19:51:43|0.00018211
19:51:44|0.0001824
19:51:45|0.0001824
19:51:46|0.0001824
19:51:47|0.00018234
19:51:48|0.00018234
19:51:49|0.00018234
19:51:50|0.00018234
19:51:51|0.0001818
19:51:52|0.0001818
19:51:53|0.0001818
19:51:54|0.0001818
19:51:55|0.0001818
19:51:56|0.0001818
19:51:57|0.0001818
19:51:58|0.0001818
19:51:59|0.00018203
19:52:00|0.0001822
19:52:01|0.0001822
19:52:02|0.0001822
19:52:04|0.0001822
19:52:05|0.00018225
19:52:06|0.00018225
19:52:06|0.0001828
19:52:08|0.00018257
19:52:09|0.00018225
19:52:09|0.00018225
19:52:10|0.00018225
19:52:11|0.00018225
19:52:12|0.00018225
19:52:14|0.00018259
19:52:14|0.00018259
19:52:16|0.00018259
19:52:18|0.00018259
19:52:18|0.00018282
19:52:20|0.00018221
19:52:21|0.00018298
19:52:22|0.00018298
19:52:24|0.00018298
19:52:24|0.00018289
19:52:26|0.00018289
19:52:27|0.00018289
19:52:28|0.00018289
19:52:30|0.00018297
19:52:31|0.00018297
19:52:32|0.00018297
19:52:34|0.00018297
19:52:34|0.00018297
19:52:36|0.00018297
19:52:37|0.00018297
19:52:39|0.00018297
19:52:40|0.00018297
19:52:42|0.00018297
19:52:42|0.00018297
19:52:43|0.00018297
19:52:44|0.00018262
19:52:46|0.00018262
19:52:47|0.00018262
19:52:48|0.00018262
19:52:49|0.00018294
19:52:50|0.00018294
19:52:51|0.00018294
19:52:52|0.00018294
19:52:54|0.00018294
19:52:55|0.00018294
19:52:55|0.00018294
19:52:56|0.00018294
19:52:58|0.00018294
19:52:58|0.00018264
19:53:00|0.000183
19:53:01|0.000183
19:53:02|0.000183
19:53:03|0.000183
19:53:04|0.00018317
19:53:05|0.00018317
19:53:06|0.00018317
19:53:07|0.00018317
19:53:08|0.00018317
19:53:09|0.00018317
19:53:10|0.00018317
19:53:11|0.00018317
19:53:12|0.00018317
19:53:13|0.00018283
19:53:14|0.00018283
19:53:15|0.00018283
19:53:15|0.00018283
19:53:18|0.00018283
19:53:19|0.00018283
19:53:20|0.00018258
19:53:21|0.00018258
19:53:22|0.00018258
19:53:23|0.00018257
19:53:24|0.00018257
19:53:26|0.00018257
19:53:26|0.00018289
19:53:27|0.00018289
19:53:28|0.00018289
19:53:29|0.00018289
19:53:30|0.00018289
19:53:32|0.00018289
19:53:32|0.00018289
19:53:33|0.00018289
19:53:34|0.00018289
19:53:36|0.00018289
19:53:36|0.00018289
19:53:38|0.00018293
19:53:39|0.00018293
19:53:40|0.00018293
19:53:42|0.00018293
19:53:42|0.00018299
19:53:44|0.00018299
19:53:44|0.00018299
19:53:46|0.00018299
19:53:47|0.00018256
19:53:47|0.00018256
19:53:48|0.00018245
19:53:49|0.00018245
19:53:51|0.00018245
19:53:52|0.00018231
19:53:53|0.00018231
19:53:54|0.00018231
19:53:55|0.00018231
19:53:55|0.00018231
19:53:56|0.00018231
19:53:57|0.00018231
19:53:59|0.00018231
19:53:59|0.00018231
19:54:01|0.00018231
19:54:01|0.00018231
19:54:03|0.00018231
19:54:03|0.00018231
19:54:04|0.00018231
19:54:05|0.00018231
19:54:06|0.00018231
19:54:09|0.000182
19:54:10|0.000182
19:54:11|0.000182
19:54:12|0.00018224
19:54:13|0.00018224
19:54:13|0.00018197
19:54:14|0.00018197
19:54:16|0.00018197
19:54:17|0.0001818
19:54:18|0.0001818
19:54:20|0.0001818
19:54:21|0.00018133
19:54:22|0.00018133
19:54:24|0.00018133
19:54:26|0.00018163
19:54:26|0.00018163
19:54:28|0.00018163
19:54:30|0.00018163
19:54:30|0.00018163
19:54:32|0.0001813
19:54:32|0.0001813
19:54:33|0.00018013
19:54:34|0.00017942
19:54:35|0.00017942
19:54:36|0.00017966
19:54:37|0.00018045
19:54:38|0.00018131
19:54:39|0.00018245
19:54:40|0.00018212
19:54:42|0.00018221
19:54:43|0.00018221
19:54:44|0.00018081
19:54:45|0.00018081
19:54:46|0.0001817
19:54:47|0.0001817
19:54:48|0.00018016
19:54:49|0.00018184
19:54:50|0.00018184
19:54:51|0.00018184
19:54:52|0.00018184
19:54:53|0.00018085
19:54:54|0.00018085
19:54:55|0.00018165
19:54:56|0.00018201
19:54:57|0.00018137
19:54:58|0.00018166
19:54:59|0.00018073
19:55:00|0.0001812
19:55:01|0.0001812
19:55:02|0.0001807
19:55:03|0.0001807
19:55:04|0.0001807
19:55:05|0.0001807
19:55:06|0.00018075
19:55:07|0.00018137
19:55:08|0.00018137
19:55:09|0.00018137
19:55:10|0.00018137
19:55:12|0.00018137
19:55:12|0.00018137
19:55:13|0.00018137
19:55:15|0.00018137
19:55:16|0.00018159
19:55:16|0.00018159
19:55:17|0.00018159
19:55:19|0.00018122
19:55:21|0.00018122
19:55:21|0.00018122
19:55:22|0.00018122
19:55:23|0.00018132
19:55:25|0.00018132
19:55:26|0.00018132
19:55:28|0.00018088
19:55:30|0.00018088
19:55:31|0.00018088
19:55:31|0.00018088
19:55:33|0.00018137
19:55:33|0.00018132
19:55:35|0.0001811
19:55:36|0.00018163
19:55:36|0.00018109
19:55:38|0.00018163
19:55:38|0.00018163
19:55:40|0.00018168
19:55:41|0.00018168
19:55:43|0.00018168
19:55:43|0.00018168
19:55:45|0.00018161
19:55:46|0.00018161
19:55:47|0.00018161
19:55:47|0.00018163
19:55:48|0.00018163
19:55:50|0.00018163
19:55:50|0.00018127
19:55:52|0.00018127
19:55:53|0.00018127
19:55:55|0.00018127
19:55:55|0.00018127
19:55:56|0.00018127
19:55:57|0.00018135
19:55:58|0.00018135
19:55:59|0.00018084
19:56:02|0.00018084
19:56:02|0.00018084
19:56:03|0.00018084
19:56:04|0.00018084
19:56:05|0.00018084
19:56:06|0.00018084
19:56:08|0.00018147
19:56:08|0.00018147
19:56:10|0.00018147
19:56:11|0.00018147
19:56:12|0.00018147
19:56:13|0.00018147
19:56:14|0.00018147
19:56:15|0.00018104
19:56:16|0.00018104
19:56:17|0.00018104
19:56:18|0.00018104
19:56:19|0.00018104
19:56:20|0.00018144
19:56:21|0.00018144
19:56:22|0.00018144
19:56:24|0.00018163
19:56:24|0.00018163
19:56:25|0.00018163
19:56:26|0.00018163
19:56:27|0.00018163
19:56:29|0.0001819
19:56:29|0.0001819
19:56:32|0.00018246
19:56:33|0.00018246
19:56:34|0.00018246
19:56:35|0.00018217
19:56:36|0.00018206
19:56:37|0.00018206
19:56:38|0.00018206
19:56:39|0.00018206
19:56:40|0.00018206
19:56:41|0.00018258
19:56:42|0.00018258
19:56:43|0.00018258
19:56:44|0.00018258
19:56:45|0.00018258
19:56:46|0.00018258
19:56:47|0.00018258
19:56:48|0.00018258
19:56:49|0.00018258
19:56:51|0.00018258
19:56:51|0.00018258
19:56:53|0.00018258
19:56:54|0.00018258
19:56:54|0.00018258
19:56:56|0.00018258
19:56:56|0.00018259
19:56:58|0.00018259
19:57:00|0.00018278
19:57:01|0.00018278
19:57:01|0.00018278
19:57:02|0.00018278
19:57:04|0.00018278
19:57:04|0.00018278
19:57:06|0.00018291
19:57:07|0.00018258
19:57:07|0.00018258
19:57:09|0.00018341
19:57:10|0.0001837
19:57:11|0.0001837
19:57:12|0.00018291
19:57:13|0.00018291
19:57:14|0.00018291
19:57:15|0.00018291
19:57:16|0.00018291
19:57:17|0.00018308
19:57:19|0.0001824
19:57:20|0.0001824
19:57:22|0.0001824
19:57:24|0.0001824
19:57:25|0.0001824
19:57:26|0.0001824
19:57:28|0.00018334
19:57:28|0.00018334
19:57:30|0.00018334
19:57:32|0.00018348
19:57:32|0.00018348
19:57:34|0.00018348
19:57:35|0.00018348
19:57:36|0.00018351
19:57:38|0.00018351
19:57:39|0.00018351
19:57:40|0.00018337
19:57:42|0.00018338
19:57:42|0.00018338
19:57:43|0.00018328
19:57:44|0.00018328
19:57:46|0.00018328
19:57:46|0.00018328
19:57:48|0.00018328
19:57:49|0.00018334
19:57:49|0.00018334
19:57:50|0.00018334
19:57:51|0.00018334
19:57:52|0.00018345
19:57:54|0.00018338
19:57:54|0.00018338
19:57:56|0.00018338
19:57:57|0.00018318
19:57:57|0.00018303
19:57:58|0.00018303
19:57:59|0.00018315
19:58:01|0.00018338
19:58:02|0.00018338
19:58:02|0.00018338
19:58:05|0.00018338
19:58:05|0.00018338
19:58:06|0.00018338
19:58:07|0.00018338
19:58:09|0.00018298
19:58:10|0.00018298
19:58:11|0.00018298
19:58:12|0.00018298
19:58:14|0.00018298
19:58:16|0.00018221
19:58:17|0.00018262
19:58:18|0.00018158
19:58:18|0.00018158
19:58:20|0.00018158
19:58:20|0.00018158
19:58:21|0.00018158
19:58:22|0.00018158
19:58:23|0.00018158
19:58:25|0.00018158
19:58:27|0.00018273
19:58:27|0.00018273
19:58:28|0.00018273
19:58:30|0.0001832
19:58:30|0.0001832
19:58:33|0.0001832
19:58:33|0.0001832
19:58:34|0.0001832
19:58:35|0.0001832
19:58:36|0.0001832
19:58:37|0.0001832
19:58:39|0.0001832
19:58:40|0.0001832
19:58:41|0.0001832
19:58:42|0.0001832
19:58:43|0.0001832
19:58:44|0.0001832
19:58:45|0.00018203
19:58:46|0.00018203
19:58:47|0.00018203
19:58:48|0.00018203
19:58:49|0.00018241
19:58:50|0.00018241
19:58:52|0.0001827
19:58:52|0.00018242
19:58:53|0.00018242
19:58:54|0.00018242
19:58:56|0.00018242
19:58:56|0.00018242
19:58:57|0.00018242
19:58:58|0.00018242
19:58:59|0.00018242
19:59:01|0.00018242
19:59:01|0.00018242
19:59:04|0.00018262
19:59:04|0.00018262
19:59:05|0.00018262
19:59:06|0.00018262
19:59:08|0.00018262
19:59:09|0.00018262
19:59:10|0.00018262
19:59:11|0.00018262
19:59:12|0.00018262
19:59:13|0.00018262
19:59:14|0.00018262
19:59:15|0.00018262
19:59:16|0.00018262
19:59:18|0.00018262
19:59:19|0.00018258
19:59:20|0.00018258
19:59:21|0.00018258
19:59:22|0.00018258
19:59:23|0.00018258
19:59:25|0.00018241
19:59:27|0.00018205
19:59:27|0.00018241
19:59:28|0.00018241
19:59:30|0.00018241
19:59:31|0.00018241
19:59:33|0.00018241
19:59:34|0.00018214
19:59:34|0.00018214
19:59:36|0.00018214
19:59:36|0.00018214
19:59:38|0.000182
19:59:38|0.00018205
19:59:40|0.00018205
19:59:40|0.00018205
19:59:43|0.000182
19:59:44|0.000182
19:59:45|0.0001821
19:59:45|0.0001821
19:59:46|0.0001821
19:59:48|0.00018234
19:59:48|0.00018234
19:59:49|0.00018234
19:59:50|0.00018234
19:59:51|0.00018234
19:59:53|0.00018234
19:59:55|0.000182
19:59:55|0.000182
19:59:56|0.000182
19:59:57|0.000182
19:59:58|0.000182
19:59:59|0.000182
20:00:00|0.000182
20:00:01|0.000182
20:00:02|0.000182
20:00:03|0.000182
20:00:04|0.000182
20:00:05|0.000182
20:00:06|0.000182
20:00:07|0.000182
20:00:08|0.000182
20:00:09|0.000182
20:00:10|0.000182
20:00:12|0.000182
20:00:12|0.00018235
20:00:13|0.00018241
20:00:14|0.00018241
20:00:15|0.00018244
20:00:16|0.00018258
20:00:18|0.00018258
20:00:19|0.00018266
20:00:20|0.00018262
20:00:21|0.00018262
20:00:22|0.00018292
20:00:23|0.00018262
20:00:25|0.00018262
20:00:27|0.00018262
20:00:28|0.00018262
20:00:30|0.00018262
20:00:32|0.00018262
20:00:32|0.00018262
20:00:33|0.00018262
20:00:34|0.00018262
20:00:36|0.00018189
20:00:37|0.00018189
20:00:38|0.0001824
20:00:39|0.0001824
20:00:40|0.0001824
20:00:42|0.00018256
20:00:43|0.00018256
20:00:44|0.00018256
20:00:45|0.00018256
20:00:45|0.00018256
20:00:47|0.0001824
20:00:48|0.0001824
20:00:49|0.0001824
20:00:50|0.0001824
20:00:51|0.0001824
20:00:52|0.0001824
20:00:53|0.0001824
20:00:54|0.0001824
20:00:55|0.0001824
20:00:57|0.0001824
20:00:57|0.00018292
20:00:59|0.00018292
20:00:59|0.00018292
20:01:01|0.00018349
20:01:02|0.00018349
20:01:03|0.0001824
20:01:04|0.0001824
20:01:06|0.0001824
20:01:07|0.0001824
20:01:08|0.0001824
20:01:09|0.0001824
20:01:10|0.0001824
20:01:11|0.0001824
20:01:11|0.0001824
20:01:13|0.0001824
20:01:14|0.00018301
20:01:15|0.00018237
20:01:16|0.00018237
20:01:17|0.00018237
20:01:17|0.00018237
20:01:18|0.00018237
20:01:20|0.00018237
20:01:21|0.00018237
20:01:22|0.00018237
20:01:23|0.00018306
20:01:24|0.00018306
20:01:26|0.00018306
20:01:27|0.00018306
20:01:29|0.00018306
20:01:31|0.00018311
20:01:32|0.00018311
20:01:33|0.00018311
20:01:34|0.00018311
20:01:35|0.00018311
20:01:36|0.00018311
20:01:38|0.00018311
20:01:39|0.00018311
20:01:39|0.00018311
20:01:41|0.00018311
20:01:43|0.00018311
20:01:43|0.00018311
20:01:44|0.00018257
20:01:45|0.00018257
20:01:46|0.00018257
20:01:47|0.00018257
20:01:49|0.00018257
20:01:49|0.00018257
20:01:50|0.00018256
20:01:51|0.00018256
20:01:52|0.00018256
20:01:53|0.00018256
20:01:55|0.00018256
20:01:56|0.00018256
20:01:58|0.00018256
20:01:58|0.00018279
20:02:00|0.00018279
20:02:01|0.00018279
20:02:02|0.0001832
20:02:03|0.0001834
20:02:04|0.0001834
20:02:05|0.0001832
20:02:06|0.0001832
20:02:07|0.0001832
20:02:08|0.0001832
20:02:09|0.0001832
20:02:10|0.0001832
20:02:12|0.00018294
20:02:12|0.00018294
20:02:14|0.00018272
20:02:15|0.00018272
20:02:15|0.00018272
20:02:17|0.00018272
20:02:18|0.00018315
20:02:19|0.00018315
20:02:20|0.00018315
20:02:21|0.00018315
20:02:22|0.00018294
20:02:23|0.00018319
20:02:24|0.00018334
20:02:25|0.00018334
20:02:27|0.00018355
20:02:28|0.00018355
20:02:29|0.00018357
20:02:31|0.00018341
20:02:32|0.00018333
20:02:34|0.00018333
20:02:35|0.00018333
20:02:36|0.00018333
20:02:37|0.00018328
20:02:37|0.00018328
20:02:40|0.00018328
20:02:41|0.00018328
20:02:42|0.00018341
20:02:43|0.00018341
20:02:44|0.00018341
20:02:45|0.00018341
20:02:46|0.00018341
20:02:47|0.00018341
20:02:48|0.00018341
20:02:49|0.00018341
20:02:50|0.00018341
20:02:51|0.00018311
20:02:52|0.00018311
20:02:53|0.00018311
20:02:54|0.00018311
20:02:55|0.00018353
20:02:56|0.00018392
20:02:58|0.0001835
20:02:59|0.0001835
20:03:00|0.0001835
20:03:01|0.0001835
20:03:02|0.0001835
20:03:03|0.0001835
20:03:04|0.00018359
20:03:05|0.00018359
20:03:07|0.0001836
20:03:07|0.00018331
20:03:08|0.0001838
20:03:09|0.0001838
20:03:11|0.000184
20:03:12|0.00018322
20:03:13|0.00018374
20:03:14|0.00018374
20:03:15|0.00018374
20:03:16|0.00018374
20:03:17|0.00018374
20:03:18|0.00018374
20:03:19|0.00018374
20:03:20|0.00018374
20:03:21|0.0001843
20:03:22|0.00018333
20:03:24|0.00018333
20:03:25|0.00018333
20:03:26|0.00018333
20:03:28|0.00018333
20:03:30|0.00018409
20:03:31|0.00018409
20:03:32|0.00018409
20:03:33|0.00018399
20:03:35|0.00018301
20:03:36|0.00018301
20:03:37|0.00018301
20:03:39|0.00018254
20:03:39|0.00018254
20:03:40|0.00018254
20:03:41|0.00018264
20:03:42|0.00018237
20:03:44|0.00018285
20:03:45|0.0001835
20:03:46|0.0001835
20:03:47|0.00018254
20:03:48|0.00018254
20:03:49|0.00018254
20:03:50|0.00018254
20:03:51|0.00018254
20:03:52|0.00018244
20:03:53|0.00018244
20:03:55|0.00018244
20:03:56|0.00018244
20:03:57|0.00018244
20:03:58|0.00018244
20:03:58|0.00018244
20:04:00|0.00018244
20:04:01|0.00018244
20:04:02|0.0001829
20:04:03|0.00018289
20:04:04|0.00018289
20:04:05|0.00018284
20:04:06|0.00018284
20:04:07|0.00018284
20:04:08|0.00018284
20:04:09|0.00018291
20:04:10|0.00018291
20:04:11|0.00018272
20:04:12|0.00018272
20:04:13|0.00018272
20:04:14|0.00018272
20:04:15|0.00018244
20:04:16|0.00018244
20:04:17|0.00018299
20:04:18|0.00018299
20:04:19|0.00018299
20:04:20|0.00018299
20:04:21|0.00018288
20:04:23|0.00018288
20:04:24|0.00018326
20:04:25|0.00018326
20:04:26|0.00018326
20:04:28|0.00018378
20:04:30|0.00018378
20:04:31|0.00018378
20:04:33|0.00018378
20:04:34|0.0001834
20:04:34|0.0001834
20:04:37|0.0001834
20:04:37|0.00018374
20:04:38|0.00018374
20:04:39|0.00018374
20:04:41|0.00018374
20:04:42|0.00018374
20:04:42|0.00018327
20:04:43|0.00018327
20:04:44|0.00018327
20:04:45|0.00018327
20:04:46|0.00018327
20:04:47|0.00018324
20:04:48|0.00018324
20:04:49|0.00018324
20:04:50|0.00018324
20:04:51|0.00018324
20:04:52|0.00018324
20:04:53|0.00018324
20:04:54|0.00018324
20:04:55|0.00018324
20:04:56|0.00018324
20:04:57|0.00018324
20:04:58|0.00018324
20:04:59|0.00018324
20:05:00|0.00018324
20:05:01|0.00018324
20:05:02|0.00018324
20:05:03|0.00018324
20:05:05|0.00018324
20:05:06|0.0001834
20:05:06|0.0001834
20:05:07|0.00018324
20:05:09|0.00018324
20:05:10|0.00018324
20:05:11|0.00018324
20:05:12|0.00018324
20:05:13|0.00018324
20:05:14|0.00018324
20:05:15|0.00018324
20:05:16|0.00018324
20:05:17|0.00018324
20:05:18|0.00018324
20:05:19|0.00018324
20:05:20|0.00018324
20:05:21|0.00018324
20:05:22|0.00018324
20:05:23|0.00018324
20:05:24|0.00018324
20:05:25|0.00018324
20:05:26|0.00018324
20:05:27|0.00018324
20:05:28|0.00018324
20:05:29|0.00018324
20:05:31|0.00018324
20:05:32|0.00018324
20:05:33|0.00018324
20:05:34|0.00018324
20:05:35|0.00018324
20:05:36|0.00018324
20:05:37|0.00018324
20:05:38|0.00018324
20:05:40|0.00018324
20:05:42|0.00018324
20:05:43|0.00018324
20:05:43|0.00018324
20:05:45|0.00018355
20:05:45|0.00018384
20:05:47|0.00018384
20:05:48|0.00018384
20:05:49|0.00018384
20:05:50|0.00018384
20:05:51|0.00018384
20:05:53|0.00018386
20:05:54|0.00018387
20:05:54|0.00018387
20:05:56|0.00018387
20:05:57|0.00018387
20:05:58|0.00018387
20:05:59|0.00018387
20:06:00|0.00018418
20:06:01|0.00018428
20:06:01|0.00018428
20:06:03|0.00018428
20:06:05|0.00018428
20:06:05|0.00018428
20:06:06|0.00018387
20:06:08|0.00018387
20:06:08|0.00018386
20:06:09|0.00018386
20:06:10|0.00018386
20:06:11|0.00018379
20:06:13|0.00018383
20:06:14|0.00018383
20:06:15|0.00018383
20:06:16|0.00018383
20:06:17|0.00018383
20:06:18|0.00018383
20:06:19|0.00018383
20:06:20|0.00018383
20:06:21|0.00018375
20:06:22|0.00018387
20:06:23|0.00018387
20:06:24|0.00018387
20:06:25|0.00018401
20:06:26|0.00018401
20:06:27|0.00018401
20:06:28|0.00018401
20:06:29|0.00018401
20:06:31|0.00018401
20:06:33|0.00018401
20:06:34|0.00018401
20:06:35|0.00018407
20:06:36|0.00018407
20:06:37|0.0001845
20:06:39|0.0001845
20:06:40|0.0001845
20:06:41|0.0001845
20:06:42|0.0001845
20:06:43|0.0001845
20:06:44|0.0001845
20:06:45|0.0001845
20:06:47|0.00018456
20:06:48|0.00018456
20:06:49|0.00018456
20:06:51|0.00018456
20:06:51|0.00018456
20:06:52|0.00018493
20:06:54|0.00018417
20:06:55|0.00018417
20:06:55|0.00018417
20:06:56|0.00018417
20:06:57|0.00018417
20:06:58|0.00018417
20:06:59|0.0001845
20:07:00|0.0001845
20:07:01|0.0001845
20:07:02|0.0001845
20:07:03|0.00018443
20:07:04|0.00018443
20:07:06|0.00018443
20:07:06|0.00018443
20:07:08|0.00018443
20:07:09|0.00018444
20:07:11|0.00018448
20:07:13|0.00018448
20:07:13|0.00018448
20:07:15|0.00018448
20:07:16|0.00018327
20:07:16|0.00018327
20:07:17|0.00018327
20:07:19|0.00018415
20:07:19|0.00018415
20:07:21|0.00018418
20:07:22|0.00018418
20:07:23|0.00018418
20:07:24|0.00018418
20:07:25|0.00018418
20:07:26|0.00018418
20:07:27|0.00018418
20:07:28|0.00018418
20:07:30|0.00018392
20:07:31|0.00018395
20:07:33|0.00018395
20:07:34|0.00018395
20:07:36|0.00018395
20:07:37|0.00018395
20:07:37|0.00018395
20:07:38|0.00018395
20:07:39|0.00018357
20:07:40|0.00018357
20:07:41|0.00018357
20:07:43|0.00018363
20:07:44|0.00018363
20:07:44|0.00018353
20:07:45|0.00018353
20:07:47|0.00018353
20:07:48|0.00018353
20:07:49|0.00018353
20:07:51|0.00018353
20:07:51|0.00018353
20:07:52|0.00018378
20:07:54|0.00018378
20:07:54|0.00018378
20:07:56|0.00018353
20:07:57|0.00018353
20:07:58|0.00018353
20:07:59|0.00018353
20:07:59|0.00018353
20:08:00|0.00018353
20:08:01|0.00018353
20:08:03|0.00018329
20:08:05|0.00018324
20:08:06|0.00018324
20:08:07|0.00018325
20:08:07|0.00018325
20:08:08|0.00018325
20:08:09|0.00018325
20:08:11|0.00018325
20:08:12|0.00018325
20:08:13|0.00018299
20:08:14|0.00018318
20:08:15|0.00018318
20:08:15|0.00018321
20:08:17|0.00018321
20:08:17|0.00018321
20:08:18|0.00018321
20:08:19|0.00018274
20:08:21|0.00018274
20:08:22|0.00018274
20:08:23|0.00018274
20:08:25|0.00018274
20:08:26|0.00018296
20:08:28|0.00018296
20:08:28|0.00018296
20:08:30|0.00018296
20:08:32|0.00018296
20:08:32|0.00018306
20:08:33|0.00018306
20:08:35|0.00018306
20:08:37|0.00018306
20:08:38|0.00018304
20:08:38|0.00018297
20:08:41|0.00018297
20:08:41|0.00018297
20:08:42|0.00018297
20:08:43|0.00018297
20:08:44|0.00018297
20:08:45|0.00018297
20:08:46|0.00018297
20:08:48|0.00018297
20:08:48|0.00018297
20:08:50|0.00018297
20:08:50|0.00018297
20:08:51|0.00018297
20:08:52|0.00018297
20:08:53|0.00018269
20:08:54|0.00018274
20:08:55|0.00018248
20:08:56|0.00018248
20:08:57|0.00018248
20:08:58|0.00018248
20:08:59|0.00018248
20:09:00|0.00018248
20:09:01|0.00018243
20:09:02|0.0001826
20:09:03|0.00018267
20:09:05|0.0001827
20:09:07|0.00018275
20:09:08|0.00018275
20:09:09|0.00018275
20:09:10|0.00018275
20:09:12|0.00018295
20:09:13|0.00018244
20:09:14|0.00018244
20:09:14|0.00018244
20:09:16|0.00018244
20:09:17|0.00018244
20:09:17|0.00018244
20:09:19|0.00018244
20:09:19|0.00018244
20:09:21|0.00018244
20:09:22|0.00018244
20:09:24|0.00018275
20:09:24|0.00018275
20:09:26|0.00018275
20:09:27|0.00018242
20:09:28|0.00018242
20:09:29|0.00018242
20:09:30|0.00018242
20:09:32|0.00018242
20:09:32|0.00018242
20:09:33|0.000183
20:09:36|0.000183
20:09:37|0.00018353
20:09:38|0.00018353
20:09:39|0.00018353
20:09:40|0.00018296
20:09:41|0.00018296
20:09:42|0.00018296
20:09:43|0.00018296
20:09:45|0.00018296
20:09:46|0.00018296
20:09:46|0.00018296
20:09:48|0.00018296
20:09:48|0.00018322
20:09:50|0.00018342
20:09:50|0.00018342
20:09:52|0.00018342
20:09:53|0.00018342
20:09:54|0.00018342
20:09:55|0.00018342
20:09:57|0.00018342
20:09:58|0.00018342
20:09:58|0.00018342
20:10:00|0.00018353
20:10:00|0.00018353
20:10:01|0.00018353
20:10:02|0.00018353
20:10:04|0.00018353
20:10:06|0.00018342
20:10:07|0.00018342
20:10:09|0.00018342
20:10:09|0.00018342
20:10:10|0.00018342
20:10:11|0.00018342
20:10:13|0.00018297
20:10:14|0.00018297
20:10:15|0.00018297
20:10:16|0.00018297
20:10:17|0.00018297
20:10:18|0.00018329
20:10:19|0.00018329
20:10:20|0.00018329
20:10:22|0.00018337
20:10:23|0.00018331
20:10:24|0.00018331
20:10:25|0.00018331
20:10:25|0.00018331
20:10:26|0.00018331
20:10:28|0.00018331
20:10:29|0.00018331
20:10:29|0.00018331
20:10:30|0.00018331
20:10:32|0.00018275
20:10:34|0.00018275
20:10:35|0.00018275
20:10:37|0.00018293
20:10:38|0.00018293
20:10:39|0.00018293
20:10:39|0.00018293
20:10:41|0.00018293
20:10:41|0.00018293
20:10:42|0.00018293
20:10:44|0.00018293
20:10:45|0.00018293
20:10:46|0.00018322
20:10:47|0.00018322
20:10:47|0.00018322
20:10:49|0.00018293
20:10:50|0.00018293
20:10:51|0.00018297
20:10:52|0.00018297
20:10:54|0.00018297
20:10:55|0.00018297
20:10:55|0.00018297
20:10:56|0.00018297
20:10:58|0.00018297
20:10:58|0.00018297
20:11:00|0.0001829
20:11:00|0.0001829
20:11:02|0.0001829
20:11:02|0.0001829
20:11:04|0.0001829
20:11:05|0.0001829
20:11:06|0.0001829
20:11:06|0.0001829
20:11:09|0.00018299
20:11:09|0.00018299
20:11:11|0.00018299
20:11:11|0.00018299
20:11:12|0.00018299
20:11:14|0.00018267
20:11:14|0.00018267
20:11:16|0.00018267
20:11:17|0.00018293
20:11:18|0.00018293
20:11:19|0.00018297
20:11:19|0.00018297
20:11:21|0.00018297
20:11:21|0.00018297
20:11:22|0.00018297
20:11:23|0.00018297
20:11:24|0.00018297
20:11:25|0.00018376
20:11:27|0.0001828
20:11:28|0.0001828
20:11:29|0.0001828
20:11:29|0.0001828
20:11:31|0.0001828
20:11:32|0.0001828
20:11:33|0.0001828
20:11:35|0.00018279
20:11:36|0.00018279
20:11:38|0.00018263
20:11:40|0.00018263
20:11:40|0.00018263
20:11:42|0.00018263
20:11:43|0.00018263
20:11:44|0.00018263
20:11:45|0.00018263
20:11:47|0.00018263
20:11:47|0.00018263
20:11:48|0.00018263
20:11:50|0.00018263
20:11:51|0.00018263
20:11:51|0.00018263
20:11:53|0.00018263
20:11:53|0.00018263
20:11:54|0.00018259
20:11:55|0.00018259
20:11:56|0.00018273
20:11:57|0.00018273
20:11:59|0.00018273
20:11:59|0.00018273
20:12:00|0.00018273
20:12:01|0.00018273
20:12:03|0.00018273
20:12:03|0.00018273
20:12:05|0.00018263
20:12:06|0.00018263
20:12:07|0.00018263
20:12:07|0.00018279
20:12:08|0.00018279
20:12:10|0.00018279
20:12:11|0.00018279
20:12:12|0.00018279
20:12:13|0.00018279
20:12:14|0.00018279
20:12:15|0.00018279
20:12:16|0.00018279
20:12:17|0.00018279
20:12:18|0.00018279
20:12:19|0.00018278
20:12:20|0.00018278
20:12:21|0.00018278
20:12:22|0.00018278
20:12:23|0.00018278
20:12:24|0.00018278
20:12:25|0.00018278
20:12:26|0.00018278
20:12:27|0.00018278
20:12:28|0.00018278
20:12:29|0.00018278
20:12:30|0.00018278
20:12:31|0.00018278
20:12:32|0.00018278
20:12:33|0.00018278
20:12:34|0.00018278
20:12:35|0.00018278
20:12:36|0.00018278
20:12:37|0.00018278
20:12:38|0.00018278
20:12:39|0.00018278
20:12:40|0.00018278
20:12:41|0.00018278
20:12:42|0.00018278
20:12:43|0.00018278
20:12:44|0.00018278
20:12:45|0.00018278
20:12:46|0.00018278
20:12:47|0.00018278
20:12:48|0.00018278
20:12:49|0.00018278
20:12:50|0.00018278
20:12:51|0.00018282
20:12:52|0.00018282
20:12:53|0.00018282
20:12:54|0.00018282
20:12:55|0.00018282
20:12:56|0.00018282
20:12:57|0.00018285
20:12:58|0.00018285
20:13:00|0.00018285
20:13:01|0.00018279
20:13:03|0.0001828
20:13:04|0.0001828
20:13:04|0.0001828
20:13:05|0.0001828
20:13:06|0.000185
20:13:09|0.000185
20:13:10|0.000185
20:13:12|0.00018502
20:13:13|0.00018502
20:13:14|0.00018502
20:13:15|0.00018502
20:13:16|0.00018502
20:13:17|0.00018278
20:13:19|0.00018278
20:13:20|0.00018278
20:13:20|0.00018278
20:13:22|0.00018278
20:13:24|0.00018278
20:13:25|0.00018278
20:13:25|0.00018301
20:13:26|0.00018301
20:13:27|0.00018301
20:13:28|0.00018301
20:13:29|0.00018301
20:13:30|0.00018502
20:13:31|0.00018502
20:13:32|0.00018502
20:13:33|0.00018502
20:13:34|0.00018502
20:13:35|0.00018502
20:13:36|0.00018502
20:13:38|0.00018502
20:13:39|0.00018502
20:13:40|0.00018502
20:13:41|0.00018502
20:13:42|0.00018502
20:13:43|0.00018286
20:13:44|0.00018286
20:13:45|0.00018334
20:13:46|0.00018338
20:13:47|0.00018338
20:13:48|0.00018338
20:13:49|0.00018338
20:13:50|0.00018338
20:13:51|0.00018338
20:13:52|0.00018338
20:13:53|0.00018334
20:13:54|0.00018334
20:13:55|0.00018332
20:13:56|0.00018332
20:13:57|0.00018332
20:13:58|0.00018332
20:13:59|0.00018332
20:14:00|0.00018332
20:14:01|0.00018332
20:14:02|0.00018332
20:14:03|0.00018301
20:14:04|0.00018289
20:14:05|0.00018289
20:14:06|0.00018289
20:14:07|0.00018289
20:14:08|0.00018289
20:14:09|0.00018289
20:14:10|0.00018289
20:14:11|0.00018289
20:14:12|0.00018289
20:14:13|0.00018289
20:14:15|0.00018289
20:14:15|0.00018309
20:14:16|0.00018311
20:14:17|0.00018311
20:14:18|0.00018311
20:14:19|0.00018311
20:14:21|0.00018311
20:14:21|0.00018311
20:14:22|0.00018311
20:14:23|0.00018311
20:14:25|0.00018311
20:14:25|0.00018311
20:14:26|0.00018311
20:14:27|0.00018311
20:14:28|0.00018311
20:14:29|0.00018311
20:14:30|0.00018311
20:14:31|0.0001832
20:14:32|0.0001832
20:14:33|0.0001832
20:14:34|0.0001832
20:14:35|0.0001832
20:14:37|0.0001832
20:14:39|0.00018311
20:14:39|0.00018328
20:14:40|0.00018298
20:14:42|0.00018298
20:14:43|0.00018298
20:14:44|0.00018298
20:14:45|0.00018298
20:14:46|0.00018298
20:14:47|0.00018298
20:14:48|0.00018298
20:14:49|0.00018298
20:14:50|0.00018298
20:14:51|0.00018298
20:14:52|0.00018301
20:14:54|0.00018301
20:14:54|0.00018289
20:14:55|0.00018278
20:14:56|0.00018278
20:14:58|0.00018278
20:14:58|0.00018278
20:15:00|0.00018278
20:15:00|0.00018278
20:15:02|0.00018278
20:15:02|0.00018278
20:15:03|0.00018279
20:15:06|0.00018279
20:15:06|0.00018279
20:15:08|0.00018308
20:15:09|0.00018286
20:15:11|0.00018279
20:15:12|0.00018279
20:15:13|0.00018306
20:15:14|0.00018306
20:15:15|0.00018306
20:15:16|0.00018306
20:15:17|0.00018306
20:15:19|0.00018287
20:15:20|0.00018263
20:15:21|0.00018104
20:15:22|0.00018048
20:15:23|0.0001804
20:15:24|0.0001804
20:15:25|0.00018148
20:15:26|0.00018148
20:15:27|0.00018148
20:15:28|0.00018147
20:15:29|0.00018147
20:15:30|0.00018072
20:15:31|0.0001816
20:15:32|0.0001816
20:15:33|0.0001816
20:15:34|0.00018142
20:15:35|0.00018142
20:15:36|0.00018142
20:15:37|0.00018107
20:15:38|0.00018107
20:15:39|0.00018107
20:15:41|0.00018117
20:15:42|0.00018117
20:15:42|0.00018017
20:15:45|0.00018069
20:15:45|0.00018069
20:15:46|0.00018069
20:15:48|0.0001805
20:15:49|0.0001805
20:15:51|0.00018107
20:15:52|0.00018107
20:15:52|0.00018086
20:15:53|0.00018057
20:15:54|0.00018057
20:15:55|0.00018057
20:15:56|0.00018057
20:15:57|0.000181
20:16:00|0.000181
20:16:00|0.000181
20:16:01|0.000181
20:16:02|0.00018079
20:16:04|0.00018079
20:16:04|0.00018074
20:16:05|0.00018074
20:16:06|0.00018125
20:16:07|0.00018133
20:16:08|0.00018133
20:16:10|0.00018163
20:16:11|0.00018084
20:16:12|0.00018163
20:16:13|0.00018163
20:16:14|0.00018163
20:16:14|0.00018225
20:16:16|0.00018225
20:16:16|0.00018225
20:16:17|0.00018225
20:16:19|0.00018225
20:16:20|0.00018213
20:16:21|0.00018213
20:16:22|0.00018213
20:16:23|0.00018213
20:16:24|0.00018213
20:16:25|0.00018213
20:16:26|0.00018165
20:16:27|0.00018165
20:16:28|0.00018165
20:16:29|0.00018165
20:16:30|0.00018165
20:16:31|0.00018165
20:16:32|0.00018165
20:16:33|0.00018165
20:16:34|0.00018165
20:16:35|0.00018165
20:16:36|0.00018165
20:16:37|0.00018165
20:16:39|0.00018165
20:16:39|0.00018165
20:16:40|0.00018165
20:16:41|0.00018165
20:16:43|0.00018165
20:16:43|0.00018185
20:16:44|0.00018185
20:16:45|0.00018185
20:16:47|0.00018185
20:16:48|0.00018185
20:16:49|0.00018185
20:16:51|0.00018185
20:16:52|0.00018185
20:16:53|0.00018185
20:16:54|0.00018185
20:16:55|0.00018261
20:16:55|0.00018261
20:16:57|0.00018261
20:16:57|0.00018261
20:16:58|0.00018259
20:16:59|0.00018259
20:17:02|0.00018259
20:17:04|0.0001819
20:17:04|0.00018037
20:17:05|0.00018037
20:17:06|0.00018037
20:17:07|0.00018037
20:17:09|0.00018037
20:17:10|0.00018037
20:17:12|0.00018037
20:17:12|0.00018037
20:17:15|0.00018037
20:17:15|0.00018037
20:17:17|0.00018037
20:17:17|0.00018037
20:17:18|0.00018164
20:17:19|0.00018164
20:17:21|0.00018164
20:17:21|0.00018164
20:17:22|0.00018164
20:17:23|0.00018164
20:17:24|0.00018164
20:17:25|0.00018164
20:17:27|0.00018164
20:17:28|0.00018164
20:17:28|0.00018099
20:17:29|0.0001812
20:17:31|0.0001812
20:17:31|0.0001812
20:17:32|0.00018145
20:17:33|0.00018145
20:17:34|0.00018145
20:17:36|0.00018083
20:17:36|0.00018099
20:17:38|0.00018099
20:17:39|0.00018137
20:17:41|0.00018137
20:17:42|0.00018137
20:17:42|0.00018137
20:17:43|0.00018109
20:17:45|0.00018109
20:17:47|0.00018102
20:17:47|0.00018102
20:17:48|0.00018074
20:17:49|0.00018074
20:17:50|0.000181
20:17:51|0.000181
20:17:52|0.000181
20:17:53|0.000181
20:17:55|0.000181
20:17:55|0.000181
20:17:56|0.000181
20:17:58|0.00018037
20:17:59|0.00018
20:18:00|0.00018
20:18:01|0.00017978
20:18:02|0.00017956
20:18:03|0.00017956
20:18:04|0.0001795
20:18:05|0.0001795
20:18:06|0.00017983
20:18:07|0.00017973
20:18:09|0.00017985
20:18:11|0.00017985
20:18:11|0.00017985
20:18:13|0.00017985
20:18:13|0.00017955
20:18:14|0.00017942
20:18:16|0.00017942
20:18:17|0.00017942
20:18:18|0.00017932
20:18:19|0.00017868
20:18:20|0.000179
20:18:20|0.000179
20:18:22|0.00017914
20:18:23|0.00017914
20:18:23|0.00017894
20:18:25|0.00017931
20:18:26|0.00017905
20:18:27|0.00017905
20:18:27|0.00017905
20:18:30|0.00017875
20:18:31|0.00017875
20:18:31|0.00017875
20:18:32|0.00017875
20:18:33|0.00017948
20:18:34|0.00017948
20:18:35|0.00017965
20:18:36|0.00017923
20:18:37|0.00017923
20:18:38|0.00017902
20:18:40|0.00017902
20:18:40|0.00017902
20:18:41|0.00017884
20:18:42|0.00017924
20:18:44|0.0001792
20:18:45|0.0001792
20:18:46|0.0001792
20:18:47|0.0001792
20:18:48|0.0001792
20:18:49|0.00017878
20:18:50|0.00017878
20:18:51|0.00017878
20:18:52|0.00017918
20:18:53|0.00017918
20:18:54|0.00017918
20:18:56|0.00017918
20:18:57|0.00017918
20:18:57|0.00017918
20:18:58|0.00017921
20:18:59|0.00017921
20:19:00|0.00017921
20:19:01|0.00017921
20:19:02|0.00017921
20:19:05|0.00017921
20:19:05|0.00017921
20:19:06|0.00017921
20:19:07|0.00017921
20:19:08|0.00017921
20:19:09|0.00017882
20:19:11|0.00017882
20:19:12|0.00017882
20:19:13|0.00017904
20:19:14|0.00017904
20:19:15|0.00017904
20:19:16|0.00017903
20:19:17|0.00017903
20:19:18|0.00017876
20:19:19|0.00017949
20:19:20|0.00017949
20:19:21|0.00017912
20:19:22|0.00017912
20:19:23|0.00017912
20:19:24|0.00017912
20:19:25|0.00017912
20:19:26|0.00017912
20:19:27|0.00017912
20:19:29|0.00017912
20:19:30|0.00017912
20:19:30|0.00017912
20:19:32|0.00017912
20:19:32|0.00017912
20:19:33|0.00017912
20:19:34|0.00017963
20:19:36|0.00018
20:19:36|0.00018
20:19:37|0.00018
20:19:38|0.00018
20:19:39|0.00017938
20:19:40|0.00017938
20:19:41|0.00017938
20:19:44|0.00017938
20:19:45|0.00018007
20:19:46|0.00018077
20:19:47|0.00018077
20:19:48|0.00018077
20:19:50|0.00018028
20:19:51|0.00017927
20:19:51|0.00017927
20:19:54|0.00017988
20:19:55|0.00017988
20:19:56|0.00017988
20:19:56|0.00017995
20:19:57|0.00017995
20:19:58|0.00017995
20:19:59|0.00017995
20:20:00|0.00017995
20:20:01|0.00018078
20:20:03|0.00018078
20:20:04|0.00018087
20:20:05|0.00018071
20:20:05|0.00018071
20:20:06|0.00018071
20:20:07|0.00018071
20:20:10|0.00018071
20:20:10|0.00018071
20:20:11|0.00018071
20:20:13|0.00018049
20:20:14|0.00018049
20:20:15|0.00018071
20:20:16|0.00018071
20:20:17|0.00018066
20:20:18|0.00018066
20:20:19|0.00018066
20:20:20|0.00018066
20:20:21|0.00018066
20:20:22|0.00018066
20:20:23|0.00018066
20:20:25|0.00018066
20:20:26|0.00018066
20:20:27|0.00018051
20:20:28|0.0001808
20:20:29|0.0001808
20:20:30|0.00018051
20:20:31|0.0001808
20:20:32|0.0001808
20:20:33|0.0001808
20:20:34|0.00018087
20:20:35|0.00018087
20:20:36|0.00018102
20:20:37|0.00018102
20:20:38|0.00018102
20:20:39|0.0001815
20:20:41|0.00018192
20:20:42|0.00018192
20:20:42|0.00018192
20:20:45|0.00018208
20:20:46|0.00018244
20:20:48|0.00018278
20:20:49|0.00018278
20:20:49|0.00018278
20:20:50|0.00018278
20:20:51|0.00018192
20:20:52|0.00018192
20:20:53|0.00018192
20:20:54|0.00018193
20:20:55|0.00018193
20:20:56|0.00018186
20:20:57|0.00018186
20:20:58|0.00018186
20:20:59|0.00018261
20:21:00|0.00018261
20:21:01|0.00018261
20:21:02|0.00018261
20:21:04|0.00018261
20:21:05|0.00018199
20:21:06|0.00018245
20:21:07|0.00018245
20:21:09|0.00018245
20:21:09|0.00018245
20:21:10|0.00018245
20:21:11|0.0001815
20:21:12|0.00018124
20:21:14|0.00018165
20:21:15|0.00018239
20:21:16|0.00018146
20:21:17|0.00018094
20:21:19|0.00018094
20:21:19|0.00018158
20:21:20|0.00018104
20:21:21|0.00018104
20:21:23|0.00018104
20:21:23|0.00018131
20:21:24|0.00018226
20:21:25|0.00018179
20:21:26|0.00018179
20:21:27|0.00018179
20:21:28|0.00018179
20:21:30|0.00018226
20:21:32|0.00018179
20:21:33|0.00018174
20:21:33|0.00018087
20:21:35|0.00018087
20:21:36|0.00018087
20:21:36|0.00018087
20:21:38|0.00018087
20:21:40|0.00018087
20:21:40|0.00018168
20:21:41|0.00018094
20:21:42|0.00018113
20:21:44|0.00018111
20:21:45|0.00018111
20:21:47|0.00018111
20:21:49|0.00018111
20:21:49|0.00018216
20:21:50|0.00018123
20:21:51|0.00018123
20:21:53|0.00018123
20:21:53|0.00018123
20:21:55|0.00018186
20:21:55|0.00018186
20:21:56|0.00018164
20:21:57|0.00018164
20:21:58|0.00018164
20:22:00|0.00018164
20:22:00|0.00018158
20:22:01|0.00018158
20:22:02|0.00018158
20:22:03|0.00018114
20:22:04|0.00018163
20:22:06|0.00018163
20:22:07|0.00018163
20:22:07|0.00018163
20:22:10|0.00018163
20:22:11|0.00018163
20:22:11|0.00018163
20:22:14|0.00018163
20:22:15|0.00018163
20:22:17|0.00018163
20:22:18|0.00018163
20:22:19|0.00018163
20:22:20|0.00018163
20:22:21|0.00018163
20:22:22|0.00018163
20:22:23|0.00018163
20:22:25|0.00018163
20:22:26|0.00018163
20:22:26|0.00018249
20:22:27|0.00018249
20:22:29|0.00018249
20:22:30|0.00018178
20:22:30|0.00018182
20:22:31|0.00018182
20:22:33|0.00018182
20:22:34|0.00018204
20:22:36|0.00018204
20:22:37|0.00018204
20:22:37|0.00018204
20:22:38|0.00018204
20:22:39|0.00018204
20:22:40|0.00018204
20:22:41|0.00018269
20:22:42|0.00018269
20:22:43|0.00018269
20:22:45|0.00018269
20:22:47|0.00018234
20:22:47|0.00018234
20:22:49|0.00018234
20:22:50|0.00018234
20:22:52|0.00018234
20:22:53|0.00018234
20:22:55|0.00018234
20:22:56|0.00018234
20:22:56|0.00018234
20:22:57|0.00018253
20:22:58|0.00018234
20:22:59|0.00018234
20:23:00|0.00018234
20:23:01|0.00018234
20:23:02|0.00018234
20:23:03|0.00018234
20:23:06|0.00018159
20:23:06|0.00018208
20:23:07|0.00018208
20:23:08|0.00018208
20:23:09|0.00018269
20:23:10|0.00018269
20:23:12|0.00018269
20:23:12|0.00018269
20:23:13|0.00018269
20:23:15|0.00018269
20:23:16|0.00018213
20:23:17|0.00018223
20:23:18|0.00018223
20:23:20|0.00018223
20:23:22|0.00018223
20:23:23|0.00018223
20:23:23|0.00018223
20:23:24|0.00018223
20:23:25|0.00018223
20:23:26|0.00018223
20:23:27|0.00018223
20:23:28|0.00018223
20:23:29|0.00018223
20:23:30|0.00018223
20:23:31|0.00018223
20:23:33|0.00018223
20:23:34|0.00018223
20:23:35|0.00018223
20:23:36|0.00018223
20:23:37|0.00018223
20:23:38|0.00018223
20:23:39|0.00018223
20:23:40|0.00018223
20:23:41|0.00018223
20:23:42|0.00018223
20:23:43|0.00018223
20:23:44|0.00018192
20:23:45|0.00018192
20:23:47|0.00018211
20:23:47|0.00018211
20:23:50|0.00018196
20:23:51|0.00018159
20:23:52|0.00018159
20:23:53|0.00018159
20:23:54|0.00018159
20:23:55|0.00018159
20:23:56|0.00018159
20:23:57|0.00018159
20:23:58|0.00018159
20:23:59|0.00018159
20:24:00|0.00018159
20:24:01|0.00018159
20:24:02|0.00018159
20:24:04|0.00018159
20:24:06|0.00018159
20:24:06|0.00018193
20:24:08|0.00018193
20:24:09|0.00018193
20:24:11|0.00018185
20:24:13|0.00018199
20:24:13|0.00018199
20:24:14|0.00018199
20:24:16|0.00018199
20:24:18|0.00018199
20:24:18|0.00018199
20:24:20|0.00018199
20:24:20|0.00018199
20:24:22|0.00018199
20:24:23|0.00018231
20:24:25|0.00018231
20:24:26|0.00018231
20:24:26|0.00018245
20:24:28|0.00018245
20:24:29|0.00018225
20:24:30|0.00018225
20:24:30|0.00018225
20:24:32|0.00018225
20:24:33|0.00018238
20:24:33|0.00018238
20:24:35|0.00018238
20:24:35|0.00018223
20:24:36|0.00018195
20:24:38|0.00018195
20:24:40|0.00018195
20:24:41|0.00018195
20:24:41|0.00018195
20:24:42|0.00018195
20:24:43|0.00018195
20:24:44|0.00018195
20:24:45|0.00018195
20:24:46|0.00018195
20:24:49|0.00018246
20:24:49|0.00018193
20:24:50|0.00018193
20:24:52|0.00018193
20:24:52|0.00018193
20:24:53|0.00018193
20:24:54|0.00018193
20:24:56|0.00018231
20:24:56|0.00018231
20:24:57|0.00018231
20:24:58|0.00018231
20:25:00|0.00018188
20:25:01|0.00018188
20:25:01|0.00018188
20:25:02|0.00018188
20:25:05|0.00018188
20:25:06|0.00018188
20:25:07|0.00018188
20:25:08|0.00018188
20:25:09|0.00018188
20:25:10|0.00018188
20:25:11|0.00018188
20:25:12|0.00018188
20:25:13|0.00018195
20:25:14|0.00018159
20:25:15|0.00018196
20:25:16|0.00018196
20:25:17|0.00018196
20:25:19|0.00018196
20:25:20|0.00018196
20:25:22|0.00018196
20:25:22|0.0001815
20:25:24|0.0001815
20:25:24|0.0001815
20:25:25|0.0001815
20:25:27|0.0001815
20:25:28|0.0001815
20:25:29|0.0001815
20:25:30|0.0001815
20:25:31|0.0001815
20:25:32|0.0001815
20:25:33|0.0001815
20:25:34|0.00018196
20:25:35|0.00018196
20:25:36|0.00018196
20:25:37|0.00018196
20:25:38|0.00018196
20:25:39|0.00018196
20:25:40|0.00018196
20:25:42|0.00018196
20:25:42|0.00018196
20:25:43|0.00018196
20:25:45|0.00018196
20:25:46|0.00018116
20:25:47|0.00018116
20:25:49|0.00018116
20:25:49|0.00018116
20:25:50|0.00018116
20:25:53|0.00018116
20:25:53|0.00018116
20:25:54|0.00018116
20:25:56|0.00018116
20:25:57|0.00018116
20:25:58|0.00018116
20:25:59|0.00018134
20:26:00|0.00018116
20:26:01|0.00018114
20:26:02|0.00018114
20:26:04|0.00018111
20:26:05|0.00018111
20:26:06|0.00018111
20:26:08|0.00018116
20:26:09|0.00018119
20:26:09|0.00018119
20:26:12|0.00018119
20:26:13|0.00018119
20:26:13|0.00018119
20:26:14|0.00018119
20:26:16|0.00018114
20:26:18|0.00018111
20:26:18|0.00018111
20:26:20|0.00018111
20:26:22|0.00018111
20:26:22|0.00018098
20:26:23|0.00018098
20:26:24|0.00018098
20:26:26|0.00018098
20:26:27|0.00018098
20:26:28|0.00018098
20:26:29|0.00018098
20:26:30|0.00018098
20:26:31|0.00018098
20:26:32|0.00018098
20:26:33|0.0001812
20:26:34|0.00018071
20:26:35|0.00018071
20:26:36|0.00018049
20:26:37|0.00018012
20:26:38|0.00018012
20:26:39|0.00018012
20:26:40|0.00018012
20:26:42|0.00018034
20:26:43|0.00018034
20:26:44|0.00018034
20:26:44|0.00018034
20:26:45|0.00018034
20:26:46|0.00018034
20:26:48|0.00018034
20:26:50|0.00018034
20:26:50|0.00018111
20:26:51|0.00018111
20:26:52|0.00018111
20:26:53|0.0001808
20:26:54|0.00018082
20:26:55|0.00018068
20:26:56|0.00018068
20:26:58|0.00018068
20:26:59|0.00018068
20:27:00|0.00018068
20:27:00|0.00018068
20:27:01|0.00018022
20:27:04|0.00018022
20:27:04|0.00018022
20:27:05|0.00018051
20:27:07|0.00018051
20:27:07|0.00018042
20:27:08|0.00018042
20:27:09|0.00018111
20:27:10|0.00018111
20:27:12|0.00018111
20:27:12|0.00018111
20:27:14|0.00018111
20:27:15|0.00018111
20:27:17|0.00018111
20:27:18|0.00018143
20:27:19|0.00018143
20:27:20|0.00018143
20:27:22|0.0001807
20:27:24|0.0001807
20:27:24|0.0001807
20:27:26|0.0001807
20:27:27|0.00018085
20:27:28|0.00018108
20:27:29|0.00018108
20:27:30|0.00018108
20:27:31|0.00018108
20:27:32|0.00018108
20:27:33|0.00018149
20:27:34|0.00018149
20:27:35|0.00018107
20:27:36|0.00018107
20:27:37|0.00018107
20:27:38|0.00018107
20:27:39|0.00018107
20:27:40|0.00018107
20:27:41|0.00018107
20:27:42|0.00018107
20:27:43|0.00018107
20:27:44|0.00018107
20:27:45|0.00018107
20:27:46|0.00018107
20:27:47|0.00018107
20:27:48|0.00018105
20:27:49|0.00018105
20:27:51|0.00018107
20:27:52|0.00018107
20:27:53|0.00018107
20:27:54|0.00018107
20:27:56|0.00018107
20:27:57|0.00018107
20:27:57|0.00018107
20:27:59|0.00018107
20:28:00|0.00018086
20:28:01|0.00018086
20:28:01|0.00018086
20:28:02|0.00018086
20:28:03|0.00018086
20:28:04|0.00018086
20:28:06|0.00018086
20:28:07|0.00018086
20:28:08|0.00018086
20:28:09|0.00018086
20:28:11|0.00018086
20:28:11|0.00018086
20:28:13|0.00018086
20:28:14|0.00018086
20:28:14|0.00018086
20:28:16|0.00018086
20:28:17|0.00018086
20:28:17|0.00018086
20:28:19|0.00018086
20:28:19|0.00018086
20:28:21|0.00018086
20:28:22|0.00018086
20:28:23|0.00018086
20:28:24|0.00018086
20:28:26|0.00018086
20:28:28|0.00018086
20:28:29|0.00018086
20:28:29|0.00018086
20:28:30|0.00018097
20:28:31|0.00018097
20:28:32|0.00018097
20:28:35|0.00018097
20:28:35|0.00018082
20:28:36|0.00018082
20:28:37|0.00018082
20:28:38|0.0001807
20:28:39|0.0001807
20:28:40|0.0001807
20:28:41|0.0001807
20:28:42|0.00018071
20:28:43|0.00018071
20:28:44|0.00018071
20:28:45|0.00018071
20:28:46|0.00018085
20:28:47|0.00018085
20:28:48|0.00018085
20:28:49|0.00018085
20:28:51|0.00018085
20:28:53|0.00018085
20:28:54|0.00018082
20:28:56|0.00018082
20:28:56|0.00018082
20:28:57|0.0001807
20:28:58|0.0001807
20:28:59|0.0001807
20:29:00|0.0001807
20:29:01|0.0001808
20:29:03|0.0001808
20:29:05|0.0001808
20:29:06|0.0001807
20:29:08|0.0001807
20:29:08|0.0001807
20:29:09|0.0001807
20:29:11|0.0001807
20:29:12|0.0001807
20:29:14|0.00018034
20:29:16|0.00018046
20:29:18|0.00018046
20:29:19|0.00018039
20:29:21|0.0001801
20:29:22|0.00018
20:29:23|0.00018037
20:29:23|0.00018037
20:29:25|0.00018
20:29:25|0.00018
20:29:27|0.00018
20:29:28|0.00018
20:29:29|0.00018
20:29:29|0.00018
20:29:31|0.00018
20:29:32|0.00018
20:29:32|0.00018
20:29:33|0.00018
20:29:35|0.00018
20:29:36|0.00018004
20:29:37|0.00018014
20:29:38|0.00018014
20:29:38|0.00017991
20:29:39|0.00017991
20:29:40|0.00017991
20:29:42|0.00017991
20:29:42|0.00017991
20:29:43|0.00017991
20:29:44|0.00017991
20:29:46|0.00017991
20:29:46|0.00017991
20:29:47|0.00017991
20:29:49|0.00017991
20:29:49|0.00017973
20:29:50|0.00018012
20:29:51|0.00018012
20:29:54|0.00018012
20:29:55|0.00018
20:29:56|0.00018
20:29:57|0.00018
20:29:58|0.00018
20:29:59|0.00018
20:30:00|0.00018
20:30:01|0.00018
20:30:03|0.00018
20:30:04|0.00018
20:30:05|0.00018
20:30:06|0.00018
20:30:07|0.00017994
20:30:08|0.00017994
20:30:09|0.00017994
20:30:10|0.00017994
20:30:11|0.00017994
20:30:12|0.00018034
20:30:13|0.00018034
20:30:14|0.00018078
20:30:15|0.00018105
20:30:16|0.00018105
20:30:18|0.00018105
20:30:19|0.00018105
20:30:21|0.00018105
20:30:21|0.00018144
20:30:22|0.00018144
20:30:23|0.00018117
20:30:24|0.00018109
20:30:26|0.00018109
20:30:26|0.00018108
20:30:27|0.00018108
20:30:29|0.00018108
20:30:30|0.00018108
20:30:30|0.00018123
20:30:31|0.00018117
20:30:33|0.00018117
20:30:33|0.00018117
20:30:35|0.00018113
20:30:36|0.00018113
20:30:36|0.00018113
20:30:38|0.00018113
20:30:38|0.00018113
20:30:39|0.00018113
20:30:40|0.00018113
20:30:41|0.00018113
20:30:42|0.0001811
20:30:43|0.0001811
20:30:45|0.0001811
20:30:45|0.0001811
20:30:46|0.0001811
20:30:47|0.0001811
20:30:48|0.0001811
20:30:50|0.0001811
20:30:50|0.0001811
20:30:51|0.0001811
20:30:52|0.0001811
20:30:54|0.0001811
20:30:56|0.00018106
20:30:57|0.00018084
20:30:57|0.00018084
20:30:58|0.00018084
20:30:59|0.00018084
20:31:00|0.00018084
20:31:02|0.00018084
20:31:03|0.00018084
20:31:04|0.00018084
20:31:05|0.00018084
20:31:06|0.00018096
20:31:08|0.00018099
20:31:09|0.00018099
20:31:10|0.00018099
20:31:10|0.00018099
20:31:11|0.00018099
20:31:12|0.00018093
20:31:13|0.00018093
20:31:15|0.00018093
20:31:16|0.00018093
20:31:17|0.00018093
20:31:18|0.00018093
20:31:18|0.00018093
20:31:20|0.00018093
20:31:21|0.00018093
20:31:22|0.00018093
20:31:22|0.00018093
20:31:23|0.00018093
20:31:25|0.00018093
20:31:25|0.00018093
20:31:27|0.0001807
20:31:28|0.0001807
20:31:29|0.00018037
20:31:30|0.00018037
20:31:31|0.00018037
20:31:32|0.00018037
20:31:32|0.00018062
20:31:33|0.00018062
20:31:34|0.00018062
20:31:35|0.00018062
20:31:37|0.00018033
20:31:37|0.00018029
20:31:39|0.00018
20:31:40|0.00018
20:31:41|0.00018008
20:31:42|0.00018008
20:31:44|0.00018
20:31:45|0.00018
20:31:46|0.00018004
20:31:47|0.00018004
20:31:48|0.00018004
20:31:48|0.00018004
20:31:51|0.00018004
20:31:51|0.00018
20:31:52|0.00018
20:31:53|0.00018
20:31:55|0.00018004
20:31:57|0.00018004
20:31:57|0.00018004
20:31:58|0.00018004
20:31:59|0.00018004
20:32:00|0.00017997
20:32:01|0.00017997
20:32:02|0.00017997
20:32:04|0.00017997
20:32:06|0.0001801
20:32:07|0.0001801
20:32:09|0.0001801
20:32:10|0.0001801
20:32:11|0.0001801
20:32:12|0.0001801
20:32:14|0.0001801
20:32:14|0.0001801
20:32:16|0.0001801
20:32:18|0.0001801
20:32:19|0.0001801
20:32:20|0.0001801
20:32:21|0.0001801
20:32:23|0.0001801
20:32:24|0.0001801
20:32:26|0.0001801
20:32:27|0.0001801
20:32:28|0.0001801
20:32:29|0.0001801
20:32:30|0.0001801
20:32:32|0.00018004
20:32:32|0.00018004
20:32:34|0.00018004
20:32:35|0.00018004
20:32:36|0.00018004
20:32:36|0.00017987
20:32:38|0.00017987
20:32:39|0.00017987
20:32:40|0.00018001
20:32:41|0.00018001
20:32:42|0.00018001
20:32:43|0.00018001
20:32:44|0.00018001
20:32:45|0.00018001
20:32:46|0.00018
20:32:47|0.00018
20:32:48|0.00018
20:32:49|0.00018
20:32:50|0.00018
20:32:51|0.00018
20:32:52|0.00018
20:32:53|0.00018
20:32:54|0.00018
20:32:56|0.00018
20:32:56|0.00018
20:32:57|0.00017972
20:32:58|0.00017972
20:32:59|0.00017972
20:33:00|0.00018012
20:33:02|0.00018012
20:33:03|0.00017963
20:33:04|0.00017963
20:33:05|0.00017963
20:33:07|0.0001799
20:33:07|0.00018015
20:33:09|0.00018075
20:33:11|0.00018012
20:33:13|0.00018042
20:33:13|0.00018042
20:33:14|0.00018042
20:33:16|0.00018042
20:33:17|0.00018042
20:33:18|0.00018042
20:33:19|0.00018113
20:33:21|0.00018063
20:33:21|0.00018081
20:33:23|0.00018081
20:33:24|0.0001802
20:33:24|0.0001802
20:33:26|0.0001802
20:33:26|0.0001802
20:33:28|0.00018134
20:33:29|0.000181
20:33:29|0.00018048
20:33:31|0.00018088
20:33:32|0.00018088
20:33:32|0.00018088
20:33:33|0.00018088
20:33:35|0.00018088
20:33:36|0.00018107
20:33:37|0.00018107
20:33:39|0.000181
20:33:39|0.000181
20:33:40|0.000181
20:33:42|0.000181
20:33:42|0.000181
20:33:43|0.000181
20:33:44|0.000181
20:33:45|0.000181
20:33:47|0.000181
20:33:47|0.000181
20:33:48|0.000181
20:33:50|0.000181
20:33:50|0.000181
20:33:51|0.000181
20:33:52|0.000181
20:33:54|0.000181
20:33:55|0.000181
20:33:56|0.000181
20:33:58|0.000181
20:33:59|0.000181
20:34:00|0.000181
20:34:02|0.000181
20:34:02|0.000181
20:34:05|0.000181
20:34:07|0.000181
20:34:08|0.000181
20:34:09|0.000181
20:34:10|0.000181
20:34:12|0.000181
20:34:14|0.00018084
20:34:15|0.00018095
20:34:15|0.00018095
20:34:16|0.00018092
20:34:17|0.00018092
20:34:18|0.00018092
20:34:19|0.00018092
20:34:21|0.00018092
20:34:22|0.00018092
20:34:23|0.00018092
20:34:24|0.00018065
20:34:25|0.00018065
20:34:26|0.00018065
20:34:27|0.00018065
20:34:28|0.00018065
20:34:29|0.00018065
20:34:30|0.00018065
20:34:31|0.00018065
20:34:32|0.00018058
20:34:33|0.00018058
20:34:34|0.00018045
20:34:35|0.00018045
20:34:36|0.00018061
20:34:38|0.00018061
20:34:38|0.00018061
20:34:40|0.00018061
20:34:41|0.00018061
20:34:41|0.00018061
20:34:42|0.00018061
20:34:44|0.00018061
20:34:45|0.00018061
20:34:46|0.00018061
20:34:46|0.00018023
20:34:48|0.00018023
20:34:48|0.00018039
20:34:49|0.00018039
20:34:50|0.00018039
20:34:52|0.0001801
20:34:52|0.0001801
20:34:53|0.00018031
20:34:54|0.00018031
20:34:56|0.00018031
20:34:56|0.0001801
20:34:58|0.0001801
20:34:58|0.0001801
20:34:59|0.0001801
20:35:01|0.00018
20:35:02|0.00018
20:35:03|0.00018
20:35:04|0.00018
20:35:05|0.00018
20:35:06|0.00018
20:35:07|0.00018
20:35:08|0.00018
20:35:09|0.00018
20:35:10|0.00017999
20:35:11|0.00017999
20:35:12|0.00018
20:35:13|0.00018
20:35:14|0.00018
20:35:15|0.00018
20:35:16|0.00018
20:35:17|0.00018
20:35:18|0.00018036
20:35:19|0.00018036
20:35:20|0.00018036
20:35:21|0.00018036
20:35:22|0.00018036
20:35:23|0.00018036
20:35:24|0.00018036
20:35:25|0.00018036
20:35:26|0.00018045
20:35:27|0.00018045
20:35:28|0.00018045
20:35:29|0.00018045
20:35:30|0.00018001
20:35:31|0.00018034
20:35:32|0.00018034
20:35:33|0.00018034
20:35:34|0.00018034
20:35:35|0.00018034
20:35:36|0.00018034
20:35:37|0.00018034
20:35:38|0.00018005
20:35:39|0.00018005
20:35:40|0.00018005
20:35:41|0.00018005
20:35:42|0.00018005
20:35:43|0.00018005
20:35:44|0.00018005
20:35:45|0.00018005
20:35:46|0.00018005
20:35:47|0.00018043
20:35:48|0.00018043
20:35:49|0.00018043
20:35:50|0.00018043
20:35:51|0.00018043
20:35:52|0.00018065
20:35:53|0.00018093
20:35:54|0.00018142
20:35:55|0.00018142
20:35:56|0.00018142
20:35:57|0.00018089
20:35:59|0.00018027
20:36:00|0.00018027
20:36:00|0.00018027
20:36:01|0.00018074
20:36:04|0.00018109
20:36:05|0.00018117
20:36:06|0.00018142
20:36:07|0.00018142
20:36:08|0.00018146
20:36:09|0.00018149
20:36:10|0.00018149
20:36:11|0.00018097
20:36:12|0.00018097
20:36:14|0.00018097
20:36:14|0.00018097
20:36:15|0.00018115
20:36:17|0.00018115
20:36:18|0.00018115
20:36:19|0.00018115
20:36:21|0.00018115
20:36:22|0.00018115
20:36:23|0.00018115
20:36:24|0.00018115
20:36:24|0.00018115
20:36:26|0.00018115
20:36:27|0.00018115
20:36:27|0.00018115
20:36:29|0.00018115
20:36:30|0.00018115
20:36:30|0.00018115
20:36:32|0.00018148
20:36:33|0.00018152
20:36:35|0.00018152
20:36:35|0.00018152
20:36:36|0.00018152
20:36:38|0.00018152
20:36:39|0.00018152
20:36:39|0.00018073
20:36:40|0.00018073
20:36:41|0.00018073
20:36:43|0.00018073
20:36:43|0.00018073
20:36:44|0.00018073
20:36:45|0.00018137
20:36:46|0.00018137
20:36:47|0.00018137
20:36:48|0.00018137
20:36:49|0.0001814
20:36:50|0.0001814
20:36:51|0.0001814
20:36:52|0.0001814
20:36:53|0.00018149
20:36:54|0.00018103
20:36:56|0.00018188
20:36:57|0.000182
20:36:57|0.000182
20:36:59|0.000182
20:36:59|0.000182
20:37:01|0.00018212
20:37:03|0.00018174
20:37:03|0.00018174
20:37:05|0.00018223
20:37:07|0.00018225
20:37:08|0.0001821
20:37:10|0.0001821
20:37:11|0.0001821
20:37:12|0.00018172
20:37:13|0.0001813
20:37:14|0.00018184
20:37:14|0.00018184
20:37:16|0.00018184
20:37:17|0.00018184
20:37:18|0.0001819
20:37:18|0.0001819
20:37:21|0.0001819
20:37:22|0.0001819
20:37:23|0.0001819
20:37:23|0.0001819
20:37:26|0.0001819
20:37:27|0.0001819
20:37:27|0.0001819
20:37:28|0.0001819
20:37:29|0.0001819
20:37:30|0.00018179
20:37:31|0.00018179
20:37:32|0.00018179
20:37:33|0.00018179
20:37:34|0.00018179
20:37:36|0.00018117
20:37:37|0.00018117
20:37:38|0.00018117
20:37:40|0.00018154
20:37:41|0.00018154
20:37:41|0.00018154
20:37:42|0.00018154
20:37:43|0.00018154
20:37:45|0.00018154
20:37:47|0.0001816
20:37:48|0.0001816
20:37:49|0.0001816
20:37:50|0.0001816
20:37:51|0.0001816
20:37:52|0.0001816
20:37:53|0.0001816
20:37:54|0.0001816
20:37:55|0.0001816
20:37:56|0.00018149
20:37:57|0.00018149
20:37:59|0.00018149
20:37:59|0.00018149
20:38:00|0.00018149
20:38:01|0.00018149
20:38:02|0.00018149
20:38:03|0.00018149
20:38:04|0.00018149
20:38:05|0.00018149
20:38:06|0.0001814
20:38:07|0.0001814
20:38:08|0.0001814
20:38:09|0.00018154
20:38:10|0.00018154
20:38:11|0.00018154
20:38:12|0.00018154
20:38:13|0.00018154
20:38:14|0.00018154
20:38:15|0.00018154
20:38:17|0.00018154
20:38:17|0.00018154
20:38:18|0.00018154
20:38:19|0.00018154
20:38:21|0.00018154
20:38:22|0.00018154
20:38:23|0.00018151
20:38:24|0.00018151
20:38:25|0.00018151
20:38:26|0.00018151
20:38:27|0.00018151
20:38:28|0.00018151
20:38:29|0.00018151
20:38:31|0.00018151
20:38:32|0.00018151
20:38:33|0.00018151
20:38:34|0.00018151
20:38:35|0.00018152
20:38:35|0.00018152
20:38:38|0.00018152
20:38:38|0.00018146
20:38:39|0.00018146
20:38:40|0.00018146
20:38:41|0.00018158
20:38:42|0.00018158
20:38:43|0.00018124
20:38:44|0.00018124
20:38:45|0.00018124
20:38:46|0.00018124
20:38:47|0.00018124
20:38:48|0.00018124
20:38:49|0.00018124
20:38:50|0.00018124
20:38:51|0.00018124
20:38:52|0.00018124
20:38:53|0.00018134
20:38:54|0.00018134
20:38:55|0.0001812
20:38:56|0.00018138
20:38:57|0.00018138
20:38:58|0.00018138
20:38:59|0.00018138
20:39:01|0.00018138
20:39:03|0.00018138
20:39:03|0.00018139
20:39:04|0.00018139
20:39:06|0.00018139
20:39:08|0.00018139
20:39:08|0.00018139
20:39:10|0.00018139
20:39:10|0.00018139
20:39:13|0.00018139
20:39:14|0.00018139
20:39:15|0.00018139
20:39:16|0.00018139
20:39:17|0.00018139
20:39:18|0.00018132
20:39:20|0.00018132
20:39:21|0.00018132
20:39:22|0.00018132
20:39:24|0.00018132
20:39:25|0.00018132
20:39:25|0.00018132
20:39:27|0.00018132
20:39:28|0.00018132
20:39:29|0.00018132
20:39:30|0.00018132
20:39:31|0.00018126
20:39:32|0.00018126
20:39:33|0.00018126
20:39:34|0.00018126
20:39:35|0.00018126
20:39:36|0.00018126
20:39:37|0.00018126
20:39:38|0.00018126
20:39:39|0.00018126
20:39:40|0.00018126
20:39:41|0.00018126
20:39:42|0.00018126
20:39:43|0.00018126
20:39:44|0.00018126
20:39:45|0.00018126
20:39:46|0.00018126
20:39:47|0.00018126
20:39:48|0.00018098
20:39:49|0.00018114
20:39:50|0.00018114
20:39:51|0.00018114
20:39:52|0.00018114
20:39:53|0.00018299
20:39:54|0.0001809
20:39:55|0.0001809
20:39:56|0.00018163
20:39:57|0.00018163
20:39:58|0.00018163
20:39:59|0.00018163
20:40:00|0.00018163
20:40:01|0.00018163
20:40:02|0.00018163
20:40:03|0.0001816
20:40:04|0.0001816
20:40:06|0.0001816
20:40:07|0.0001816
20:40:08|0.0001816
20:40:10|0.0001816
20:40:10|0.0001816
20:40:11|0.00018153
20:40:12|0.00018153
20:40:14|0.00018163
20:40:14|0.00018139
20:40:16|0.00018139
20:40:16|0.00018139
20:40:17|0.00018139
20:40:18|0.00018139
20:40:19|0.00018146
20:40:20|0.00018146
20:40:22|0.00018146
20:40:23|0.00018146
20:40:24|0.00018146
20:40:25|0.00018158
20:40:26|0.00018158
20:40:28|0.00018158
20:40:28|0.00018158
20:40:29|0.00018158
20:40:30|0.00018158
20:40:31|0.00018116
20:40:32|0.00018081
20:40:33|0.00018081
20:40:34|0.0001832
20:40:35|0.0001832
20:40:36|0.00018093
20:40:38|0.00018093
20:40:39|0.00018093
20:40:40|0.00018093
20:40:41|0.00018093
20:40:42|0.00018093
20:40:43|0.00018093
20:40:44|0.00018093
20:40:45|0.00018093
20:40:46|0.00018093
20:40:47|0.00018131
20:40:48|0.00018143
20:40:49|0.00018143
20:40:50|0.0001814
20:40:51|0.0001814
20:40:52|0.0001814
20:40:53|0.0001814
20:40:54|0.0001814
20:40:55|0.00018194
20:40:56|0.00018143
20:40:57|0.00018137
20:40:58|0.00018137
20:40:59|0.00018137
20:41:00|0.00018137
20:41:02|0.00018137
20:41:04|0.00018137
20:41:05|0.00018137
20:41:06|0.00018137
20:41:06|0.00018137
20:41:08|0.00018112
20:41:10|0.00018112
20:41:10|0.00018093
20:41:12|0.00018093
20:41:12|0.00018093
20:41:14|0.00018093
20:41:15|0.00018093
20:41:17|0.00018159
20:41:18|0.00018159
20:41:19|0.00018076
20:41:20|0.00018076
20:41:21|0.00018076
20:41:22|0.00018076
20:41:23|0.00018076
20:41:24|0.00018076
20:41:26|0.00018052
20:41:27|0.00018052
20:41:27|0.00018052
20:41:28|0.00018052
20:41:31|0.00018133
20:41:31|0.00018133
20:41:32|0.00018133
20:41:33|0.00018067
20:41:35|0.00018067
20:41:36|0.00018067
20:41:37|0.00018067
20:41:38|0.00018128
20:41:39|0.00018128
20:41:40|0.00018128
20:41:41|0.00018128
20:41:42|0.00018128
20:41:44|0.00018128
20:41:44|0.00018128
20:41:45|0.00018128
20:41:46|0.00018128
20:41:48|0.00018128
20:41:48|0.00018128
20:41:49|0.00018128
20:41:51|0.00018128
20:41:51|0.00018128
20:41:53|0.00018128
20:41:53|0.00018017
20:41:54|0.00018
20:41:55|0.00018
20:41:57|0.00018
20:41:58|0.00018
20:41:59|0.00018
20:42:00|0.00018
20:42:01|0.00018
20:42:02|0.00018
20:42:04|0.00018
20:42:05|0.0001805
20:42:06|0.0001805
20:42:08|0.0001805
20:42:08|0.00018011
20:42:09|0.00018011
20:42:10|0.00018011
20:42:12|0.00018108
20:42:12|0.00018112
20:42:14|0.00018112
20:42:15|0.00018112
20:42:16|0.00018112
20:42:18|0.00018093
20:42:18|0.0001805
20:42:20|0.0001805
20:42:22|0.00017992
20:42:23|0.0001799
20:42:23|0.0001799
20:42:25|0.00017978
20:42:26|0.00017978
20:42:27|0.00017978
20:42:28|0.00017978
20:42:29|0.00017978
20:42:30|0.0001796
20:42:30|0.0001794
20:42:32|0.0001794
20:42:33|0.00017943
20:42:34|0.00017957
20:42:35|0.00018056
20:42:36|0.00018056
20:42:38|0.00018056
20:42:38|0.00018056
20:42:39|0.00018056
20:42:40|0.00018056
20:42:41|0.00018056
20:42:42|0.00018056
20:42:43|0.00018019
20:42:44|0.00018019
20:42:46|0.00018019
20:42:47|0.00018019
20:42:48|0.00018019
20:42:49|0.00018019
20:42:50|0.00018019
20:42:51|0.00018019
20:42:52|0.00017943
20:42:53|0.00017943
20:42:54|0.00018034
20:42:55|0.00018034
20:42:56|0.00017997
20:42:57|0.00018017
20:42:58|0.00018017
20:42:59|0.00018017
20:43:00|0.00018017
20:43:01|0.00018004
20:43:02|0.00018004
20:43:03|0.00018004
20:43:05|0.00018004
20:43:07|0.00018004
20:43:07|0.00018045
20:43:08|0.00018025
20:43:09|0.00018049
20:43:10|0.00018049
20:43:12|0.00018049
20:43:13|0.00018049
20:43:14|0.00018049
20:43:15|0.00017998
20:43:17|0.00017998
20:43:19|0.00017998
20:43:20|0.00017998
20:43:20|0.00017998
20:43:22|0.00017998
20:43:23|0.00017998
20:43:24|0.00018025
20:43:25|0.00018025
20:43:26|0.00018025
20:43:27|0.00018025
20:43:28|0.00018025
20:43:29|0.00017997
20:43:30|0.00017997
20:43:31|0.00017997
20:43:32|0.00017997
20:43:33|0.00017997
20:43:34|0.00017984
20:43:35|0.00017984
20:43:36|0.00017984
20:43:38|0.00017984
20:43:39|0.00017984
20:43:40|0.00017984
20:43:41|0.00017984
20:43:42|0.00017984
20:43:43|0.00017984
20:43:44|0.00017984
20:43:45|0.00017984
20:43:46|0.00017984
20:43:47|0.00017984
20:43:48|0.00017984
20:43:49|0.00017984
20:43:50|0.00017984
20:43:51|0.00017984
20:43:52|0.00017984
20:43:53|0.00017984
20:43:54|0.00017984
20:43:55|0.00017997
20:43:56|0.00017997
20:43:57|0.00018049
20:43:58|0.00018049
20:43:59|0.00018049
20:44:00|0.00018049
20:44:01|0.00018021
20:44:02|0.00018021
20:44:03|0.0001805
20:44:04|0.0001805
20:44:06|0.00017959
20:44:08|0.00017959
20:44:08|0.00018041
20:44:09|0.00018041
20:44:10|0.00018041
20:44:11|0.00018052
20:44:12|0.00018061
20:44:13|0.00018061
20:44:14|0.00018061
20:44:15|0.00018061
20:44:17|0.00018061
20:44:18|0.00018061
20:44:19|0.00018061
20:44:20|0.00018061
20:44:21|0.00018027
20:44:22|0.00018027
20:44:23|0.00018027
20:44:24|0.00018027
20:44:25|0.00018027
20:44:26|0.00018027
20:44:27|0.00018038
20:44:28|0.00018038
20:44:29|0.00018038
20:44:30|0.00018038
20:44:31|0.00018029
20:44:32|0.00018027
20:44:33|0.00018032
20:44:35|0.00018034
20:44:36|0.00018034
20:44:37|0.00018037
20:44:38|0.00018037
20:44:38|0.00018032
20:44:40|0.00018032
20:44:41|0.00018032
20:44:42|0.00018032
20:44:42|0.00018032
20:44:44|0.00018032
20:44:45|0.00018032
20:44:46|0.00018032
20:44:47|0.00018032
20:44:48|0.00018092
20:44:48|0.00018031
20:44:49|0.00018032
20:44:52|0.00018032
20:44:52|0.00018025
20:44:53|0.00018025
20:44:54|0.00018033
20:44:55|0.00018033
20:44:56|0.00018033
20:44:57|0.00018033
20:44:58|0.00018033
20:44:59|0.00018033
20:45:00|0.00018033
20:45:01|0.00018033
20:45:03|0.00018033
20:45:03|0.00018033
20:45:04|0.00018033
20:45:05|0.00018033
20:45:07|0.00018033
20:45:08|0.00018033
20:45:10|0.00018033
20:45:12|0.00018033
20:45:12|0.00018033
20:45:14|0.00018033
20:45:15|0.0001801
20:45:15|0.0001801
20:45:16|0.0001801
20:45:17|0.0001801
20:45:18|0.0001801
20:45:19|0.0001801
20:45:21|0.0001801
20:45:21|0.0001801
20:45:22|0.0001801
20:45:24|0.0001801
20:45:25|0.00018041
20:45:27|0.00018041
20:45:27|0.00018041
20:45:29|0.00018041
20:45:29|0.00018041
20:45:31|0.00018041
20:45:31|0.00018041
20:45:32|0.00018041
20:45:33|0.00018051
20:45:34|0.00018051
20:45:35|0.00018048
20:45:36|0.00018023
20:45:37|0.00018023
20:45:38|0.00018023
20:45:40|0.00018023
20:45:40|0.00018023
20:45:42|0.00018048
20:45:42|0.00018048
20:45:44|0.00018048
20:45:45|0.00018048
20:45:46|0.00018048
20:45:46|0.00018048
20:45:48|0.00018048
20:45:48|0.00018048
20:45:50|0.00018048
20:45:50|0.00018048
20:45:52|0.00018048
20:45:52|0.00018048
20:45:53|0.00018048
20:45:54|0.0001806
20:45:55|0.0001806
20:45:56|0.0001806
20:45:58|0.0001806
20:45:59|0.00018054
20:45:59|0.00018054
20:46:01|0.00018054
20:46:02|0.00018054
20:46:03|0.00018054
20:46:04|0.00018054
20:46:05|0.00018054
20:46:06|0.00018054
20:46:07|0.00018057
20:46:09|0.00018057
20:46:10|0.00018057
20:46:11|0.00018057
20:46:13|0.00018057
20:46:13|0.00018057
20:46:15|0.00018057
20:46:16|0.00018057
20:46:18|0.00018057
20:46:19|0.00018014
20:46:21|0.00018014
20:46:22|0.00018014
20:46:23|0.00018045
20:46:23|0.00018045
20:46:24|0.00018045
20:46:25|0.00018045
20:46:27|0.00018001
20:46:29|0.00018001
20:46:29|0.00018001
20:46:30|0.00018029
20:46:31|0.00018
20:46:32|0.00018
20:46:33|0.00018
20:46:34|0.00018
20:46:35|0.0001799
20:46:36|0.0001799
20:46:37|0.00018025
20:46:38|0.00018025
20:46:40|0.00018025
20:46:41|0.00018025
20:46:42|0.00018025
20:46:43|0.00018025
20:46:44|0.00018025
20:46:45|0.00018025
20:46:46|0.00018025
20:46:47|0.00018025
20:46:48|0.00018025
20:46:49|0.00018025
20:46:50|0.00018025
20:46:51|0.00018025
20:46:52|0.00018025
20:46:53|0.00018025
20:46:54|0.00018025
20:46:55|0.00018025
20:46:56|0.00017986
20:46:57|0.00017986
20:46:58|0.00017986
20:46:59|0.00018023
20:47:00|0.00018023
20:47:01|0.00018023
20:47:02|0.00018023
20:47:03|0.00018023
20:47:04|0.00018023
20:47:05|0.00018023
20:47:06|0.00018023
20:47:07|0.00018023
20:47:08|0.0001799
20:47:10|0.0001799
20:47:11|0.0001799
20:47:13|0.0001799
20:47:13|0.0001799
20:47:15|0.00018025
20:47:15|0.00018025
20:47:17|0.00018025
20:47:19|0.00018025
20:47:20|0.00018025
20:47:22|0.00018025
20:47:23|0.00018025
20:47:24|0.00017998
20:47:24|0.00017998
20:47:25|0.00017998
20:47:27|0.00017998
20:47:29|0.00017998
20:47:29|0.00017984
20:47:31|0.00017984
20:47:31|0.00017984
20:47:32|0.00017984
20:47:33|0.00017984
20:47:34|0.00017984
20:47:35|0.00017984
20:47:36|0.00017984
20:47:38|0.00017984
20:47:38|0.00017984
20:47:39|0.00017984
20:47:40|0.0001798
20:47:41|0.0001798
20:47:43|0.0001798
20:47:44|0.0001798
20:47:45|0.0001798
20:47:46|0.0001798
20:47:48|0.0001798
20:47:48|0.0001798
20:47:49|0.0001798
20:47:50|0.0001798
20:47:51|0.0001798
20:47:52|0.0001798
20:47:53|0.0001798
20:47:54|0.0001798
20:47:56|0.0001798
20:47:57|0.0001798
20:47:58|0.0001798
20:47:59|0.0001798
20:48:00|0.0001798
20:48:01|0.0001798
20:48:02|0.0001798
20:48:03|0.0001798
20:48:04|0.0001798
20:48:05|0.0001798
20:48:06|0.0001798
20:48:07|0.0001798
20:48:09|0.0001798
20:48:11|0.0001798
20:48:13|0.0001798
20:48:14|0.0001798
20:48:15|0.0001798
20:48:16|0.0001798
20:48:18|0.00017981
20:48:19|0.00017981
20:48:19|0.00017981
20:48:22|0.00017984
20:48:22|0.00017984
20:48:24|0.00017966
20:48:26|0.00017966
20:48:26|0.00017966
20:48:28|0.00017966
20:48:28|0.00017984
20:48:29|0.00017983
20:48:30|0.00017983
20:48:32|0.00017983
20:48:32|0.00017983
20:48:34|0.00017983
20:48:34|0.00017983
20:48:35|0.00017983
20:48:36|0.00017983
20:48:38|0.00017983
20:48:39|0.00017983
20:48:40|0.00017983
20:48:41|0.00017983
20:48:42|0.00018013
20:48:43|0.00018013
20:48:44|0.00018013
20:48:45|0.00018013
20:48:46|0.00018013
20:48:47|0.00018013
20:48:48|0.00018013
20:48:49|0.00018013
20:48:50|0.00018013
20:48:51|0.00018013
20:48:52|0.00018013
20:48:53|0.00018013
20:48:54|0.00018013
20:48:55|0.00018013
20:48:56|0.00018013
20:48:57|0.00018013
20:48:58|0.00018013
20:48:59|0.00018013
20:49:00|0.00018013
20:49:01|0.00018013
20:49:02|0.00018013
20:49:03|0.00018013
20:49:04|0.0001802
20:49:05|0.0001802
20:49:06|0.0001802
20:49:07|0.0001802
20:49:08|0.0001802
20:49:10|0.00017999
20:49:12|0.00017999
20:49:13|0.00017999
20:49:13|0.00017999
20:49:16|0.00017999
20:49:17|0.00017981
20:49:18|0.00017981
20:49:19|0.00018024
20:49:20|0.00018024
20:49:21|0.00017996
20:49:21|0.00017996
20:49:23|0.0001805
20:49:23|0.0001805
20:49:25|0.0001805
20:49:25|0.0001805
20:49:27|0.0001805
20:49:28|0.0001805
20:49:29|0.00017959
20:49:29|0.00018023
20:49:31|0.00018023
20:49:32|0.00018023
20:49:33|0.00018023
20:49:34|0.00018023
20:49:34|0.00018005
20:49:35|0.00018005
20:49:37|0.00018005
20:49:37|0.00018005
20:49:38|0.00018005
20:49:39|0.00018005
20:49:40|0.00018019
20:49:42|0.00018019
20:49:42|0.00018019
20:49:44|0.00018019
20:49:45|0.00018019
20:49:46|0.00018019
20:49:47|0.00018019
20:49:48|0.00018019
20:49:49|0.00018019
20:49:50|0.00018019
20:49:51|0.00018019
20:49:52|0.00018019
20:49:53|0.00018019
20:49:54|0.00018019
20:49:55|0.00018019
20:49:56|0.00018019
20:49:57|0.00018019
20:49:58|0.00017997
20:49:59|0.00017997
20:50:00|0.00018001
20:50:01|0.00018001
20:50:03|0.00018001
20:50:03|0.00018001
20:50:04|0.00018001
20:50:06|0.00018001
20:50:06|0.00017984
20:50:08|0.00017984
20:50:08|0.00017984
20:50:10|0.00017976
20:50:12|0.00017976
20:50:13|0.00017976
20:50:14|0.00017976
20:50:15|0.00017976
20:50:16|0.00017976
20:50:17|0.00017976
20:50:18|0.00017976
20:50:20|0.00017976
20:50:20|0.00017976
20:50:21|0.00017976
20:50:23|0.00017976
20:50:25|0.00017976
20:50:25|0.00017998
20:50:26|0.00017998
20:50:28|0.00017998
20:50:28|0.00017998
20:50:29|0.00017998
20:50:30|0.00017998
20:50:32|0.00017998
20:50:32|0.00017998
20:50:33|0.00017998
20:50:35|0.00017998
20:50:36|0.00017998
20:50:37|0.00017998
20:50:38|0.00017998
20:50:39|0.00017998
20:50:40|0.00017998
20:50:41|0.00017998
20:50:43|0.00017998
20:50:44|0.00017998
20:50:46|0.00017998
20:50:46|0.00017998
20:50:47|0.00017998
20:50:48|0.00018001
20:50:49|0.00018001
20:50:50|0.00018001
20:50:51|0.00018001
20:50:52|0.00018001
20:50:53|0.00018001
20:50:54|0.00018001
20:50:55|0.00018001
20:50:56|0.00018001
20:50:57|0.00018001
20:50:58|0.00018013
20:50:59|0.00018013
20:51:00|0.00018013
20:51:01|0.00018013
20:51:02|0.00018013
20:51:03|0.00018013
20:51:04|0.00018023
20:51:05|0.00018023
20:51:06|0.00018023
20:51:07|0.00018001
20:51:09|0.00018001
20:51:09|0.00018001
20:51:10|0.00018001
20:51:12|0.00018001
20:51:14|0.00018001
20:51:16|0.00018001
20:51:17|0.00017998
20:51:18|0.00018015
20:51:19|0.00018015
20:51:20|0.00018015
20:51:21|0.00018015
20:51:22|0.00018015
20:51:23|0.00018015
20:51:24|0.00018015
20:51:26|0.00018015
20:51:26|0.00018023
20:51:27|0.00018023
20:51:28|0.00018023
20:51:29|0.00018028
20:51:30|0.00018002
20:51:31|0.00018002
20:51:33|0.00018023
20:51:34|0.00018023
20:51:35|0.00018023
20:51:36|0.00018023
20:51:37|0.00018023
20:51:38|0.00018023
20:51:39|0.00018023
20:51:40|0.00018023
20:51:41|0.00018023
20:51:42|0.00018023
20:51:43|0.00018023
20:51:44|0.00018023
20:51:45|0.00018023
20:51:46|0.00018023
20:51:47|0.00018023
20:51:48|0.00018023
20:51:49|0.00018023
20:51:50|0.00018025
20:51:51|0.00018025
20:51:52|0.00018025
20:51:53|0.00018025
20:51:54|0.00018025
20:51:55|0.00018025
20:51:56|0.00018025
20:51:57|0.00018025
20:51:58|0.00018025
20:51:59|0.00018025
20:52:00|0.00018025
20:52:01|0.00018025
20:52:03|0.00018025
20:52:04|0.00018025
20:52:04|0.00018025
20:52:05|0.00018025
20:52:06|0.00018025
20:52:07|0.00018025
20:52:09|0.00018001
20:52:09|0.00018001
20:52:12|0.00018028
20:52:13|0.00018028
20:52:14|0.00018028
20:52:15|0.00018028
20:52:16|0.00018028
20:52:18|0.00018028
20:52:19|0.00018028
20:52:20|0.00018028
20:52:22|0.00018
20:52:24|0.00018
20:52:25|0.00017996
20:52:26|0.00017996
20:52:27|0.00017996
20:52:28|0.00017996
20:52:29|0.00017996
20:52:30|0.00017996
20:52:32|0.00017996
20:52:32|0.00017996
20:52:33|0.00017996
20:52:34|0.00017996
20:52:35|0.00017996
20:52:36|0.00017996
20:52:37|0.00017996
20:52:39|0.00017996
20:52:40|0.00017996
20:52:40|0.00017996
20:52:41|0.00017996
20:52:42|0.00018017
20:52:44|0.00018017
20:52:45|0.00018017
20:52:45|0.00018017
20:52:46|0.00018017
20:52:47|0.00018017
20:52:48|0.00018017
20:52:49|0.00018017
20:52:50|0.00018017
20:52:52|0.00018017
20:52:52|0.00018017
20:52:53|0.00018017
20:52:54|0.00018017
20:52:55|0.00017976
20:52:56|0.00017976
20:52:57|0.00017984
20:52:58|0.00017984
20:52:59|0.00017983
20:53:00|0.00017983
20:53:02|0.00017983
20:53:02|0.00017983
20:53:04|0.00017983
20:53:04|0.00017983
20:53:05|0.00017983
20:53:06|0.00017983
20:53:08|0.00017983
20:53:10|0.00017983
20:53:10|0.00017983
20:53:11|0.00017983
20:53:12|0.00017983
20:53:14|0.00017983
20:53:16|0.00017983
20:53:17|0.00017996
20:53:19|0.00017996
20:53:20|0.00017996
20:53:21|0.00017996
20:53:23|0.00017996
20:53:23|0.00017996
20:53:25|0.00017996
20:53:25|0.00017996
20:53:26|0.00017996
20:53:27|0.00017996
20:53:29|0.00017996
20:53:30|0.00017996
20:53:31|0.00017996
20:53:32|0.00017997
20:53:33|0.00018019
20:53:34|0.00018019
20:53:36|0.00018019
20:53:37|0.00017987
20:53:38|0.00017987
20:53:38|0.00018018
20:53:40|0.00018018
20:53:41|0.00018018
20:53:42|0.00018018
20:53:43|0.00018018
20:53:44|0.00018018
20:53:45|0.00018018
20:53:46|0.00018018
20:53:47|0.00018012
20:53:48|0.00018012
20:53:49|0.00018012
20:53:50|0.00018012
20:53:51|0.00018012
20:53:52|0.00018012
20:53:53|0.00018012
20:53:54|0.00018012
20:53:55|0.00018012
20:53:56|0.00018012
20:53:57|0.00018012
20:53:58|0.00018012
20:53:59|0.00018012
20:54:00|0.00018012
20:54:01|0.00018012
20:54:02|0.000179
20:54:03|0.000179
20:54:04|0.00017858
20:54:05|0.00017868
20:54:06|0.00017836
20:54:07|0.00017835
20:54:08|0.00017807
20:54:09|0.000178
20:54:10|0.000178
20:54:12|0.00017814
20:54:13|0.00017814
20:54:14|0.00017808
20:54:15|0.00017837
20:54:16|0.00017837
20:54:18|0.00017837
20:54:19|0.00017827
20:54:20|0.00017827
20:54:22|0.00017827
20:54:24|0.00017808
20:54:26|0.00017626
20:54:27|0.00017609
20:54:28|0.00017609
20:54:29|0.00017639
20:54:30|0.00017639
20:54:32|0.00017639
20:54:33|0.00017597
20:54:34|0.00017653
20:54:35|0.00017672
20:54:36|0.00017672
20:54:37|0.00017672
20:54:38|0.00017638
20:54:39|0.00017638
20:54:40|0.00017594
20:54:41|0.00017594
20:54:42|0.00017594
20:54:44|0.00017594
20:54:44|0.00017665
20:54:45|0.00017665
20:54:46|0.00017665
20:54:47|0.00017715
20:54:48|0.00017715
20:54:49|0.00017715
20:54:50|0.00017715
20:54:51|0.00017715
20:54:52|0.00017675
20:54:53|0.00017675
20:54:55|0.00017675
20:54:55|0.00017675
20:54:56|0.00017675
20:54:57|0.00017675
20:54:58|0.000176
20:54:59|0.000176
20:55:00|0.00017731
20:55:01|0.00017728
20:55:02|0.00017728
20:55:03|0.00017728
20:55:04|0.00017728
20:55:06|0.00017728
20:55:06|0.00017728
20:55:07|0.00017728
20:55:09|0.00017728
20:55:10|0.00017728
20:55:12|0.00017728
20:55:12|0.00017728
20:55:13|0.00017664
20:55:14|0.00017664
20:55:16|0.00017664
20:55:17|0.00017679
20:55:18|0.00017679
20:55:20|0.00017679
20:55:21|0.00017679
20:55:22|0.00017665
20:55:23|0.00017677
20:55:25|0.00017677
20:55:25|0.00017677
20:55:27|0.00017642
20:55:27|0.00017642
20:55:29|0.00017641
20:55:29|0.00017671
20:55:31|0.00017602
20:55:31|0.00017602
20:55:34|0.00017602
20:55:34|0.00017602
20:55:35|0.00017602
20:55:36|0.00017664
20:55:38|0.00017641
20:55:39|0.00017641
20:55:40|0.00017641
20:55:41|0.00017637
20:55:42|0.00017637
20:55:43|0.00017637
20:55:44|0.00017651
20:55:45|0.00017679
20:55:46|0.00017679
20:55:47|0.00017679
20:55:48|0.00017679
20:55:49|0.00017679
20:55:50|0.00017659
20:55:51|0.00017659
20:55:52|0.00017659
20:55:53|0.00017659
20:55:54|0.00017715
20:55:56|0.00017679
20:55:56|0.00017679
20:55:58|0.00017663
20:55:59|0.00017663
20:56:00|0.00017663
20:56:01|0.00017663
20:56:01|0.00017663
20:56:04|0.00017663
20:56:06|0.00017663
20:56:07|0.00017663
20:56:08|0.00017663
20:56:09|0.0001765
20:56:10|0.0001765
20:56:11|0.00017613
20:56:12|0.00017613
20:56:13|0.00017613
20:56:14|0.000176
20:56:16|0.00017594
20:56:17|0.00017594
20:56:19|0.0001756
20:56:21|0.00017458
20:56:22|0.00017384
20:56:22|0.00017349
20:56:24|0.00017347
20:56:25|0.00017308
20:56:25|0.00017311
20:56:27|0.000173
20:56:27|0.00017312
20:56:29|0.00017308
20:56:29|0.00017308
20:56:31|0.0001728
20:56:32|0.0001728
20:56:33|0.00017277
20:56:34|0.00017232
20:56:35|0.00017232
20:56:35|0.00017232
20:56:37|0.00017232
20:56:38|0.00017189
20:56:38|0.00017232
20:56:40|0.00017262
20:56:41|0.00017262
20:56:41|0.00017262
20:56:43|0.00017271
20:56:43|0.00017271
20:56:44|0.00017271
20:56:47|0.00017271
20:56:47|0.00017313
20:56:49|0.00017313
20:56:49|0.00017362
20:56:51|0.00017326
20:56:51|0.00017326
20:56:52|0.00017363
20:56:54|0.00017363
20:56:56|0.00017378
20:56:56|0.00017403
20:56:57|0.00017403
20:56:58|0.00017403
20:56:59|0.0001753
20:57:00|0.00017664
20:57:01|0.00017343
20:57:02|0.00017343
20:57:03|0.00017343
20:57:05|0.00017374
20:57:05|0.00017389
20:57:07|0.00017389
20:57:08|0.00017611
20:57:09|0.00017298
20:57:10|0.00017386
20:57:11|0.00017491
20:57:12|0.00017491
20:57:13|0.00017491
20:57:14|0.00017476
20:57:16|0.0001731
20:57:16|0.00017374
20:57:19|0.00017374
20:57:20|0.00017371
20:57:22|0.00017373
20:57:24|0.00017374
20:57:25|0.00017374
20:57:25|0.00017374
20:57:26|0.00017374
20:57:29|0.00017374
20:57:29|0.00017374
20:57:30|0.00017454
20:57:32|0.00017454
20:57:32|0.00017454
20:57:34|0.00017431
20:57:36|0.00017431
20:57:36|0.00017431
20:57:37|0.00017431
20:57:39|0.00017394
20:57:41|0.00017394
20:57:42|0.00017394
20:57:43|0.00017394
20:57:45|0.00017397
20:57:46|0.00017397
20:57:46|0.00017451
20:57:48|0.00017396
20:57:48|0.00017396
20:57:50|0.00017396
20:57:50|0.00017396
20:57:51|0.00017396
20:57:53|0.00017396
20:57:54|0.00017374
20:57:55|0.00017374
20:57:56|0.00017431
20:57:57|0.00017431
20:57:57|0.00017431
20:57:58|0.00017417
20:58:00|0.00017421
20:58:00|0.000174
20:58:03|0.0001742
20:58:03|0.00017407
20:58:04|0.00017429
20:58:05|0.00017396
20:58:07|0.00017415
20:58:07|0.00017444
20:58:09|0.00017459
20:58:09|0.00017459
20:58:12|0.00017459
20:58:12|0.00017459
20:58:14|0.00017476
20:58:14|0.0001742
20:58:16|0.0001742
20:58:17|0.00017502
20:58:18|0.00017502
20:58:20|0.00017428
20:58:22|0.00017428
20:58:23|0.00017428
20:58:24|0.0001748
20:58:26|0.0001748
20:58:27|0.0001748
20:58:29|0.00017561
20:58:29|0.00017561
20:58:30|0.00017561
20:58:32|0.00017561
20:58:33|0.00017561
20:58:35|0.00017523
20:58:35|0.00017559
20:58:36|0.00017375
20:58:38|0.00017375
20:58:39|0.00017375
20:58:39|0.00017375
20:58:42|0.00017474
20:58:43|0.00017463
20:58:44|0.00017463
20:58:45|0.00017463
20:58:46|0.00017463
20:58:47|0.00017554
20:58:48|0.00017554
20:58:49|0.0001757
20:58:50|0.0001756
20:58:51|0.00017561
20:58:52|0.00017529
20:58:53|0.00017529
20:58:54|0.00017529
20:58:55|0.00017529
20:58:56|0.00017529
20:58:57|0.00017529
20:58:58|0.00017515
20:58:59|0.00017515
20:59:00|0.00017515
20:59:01|0.00017571
20:59:03|0.00017548
20:59:04|0.00017529
20:59:05|0.0001752
20:59:06|0.00017481
20:59:06|0.00017481
20:59:08|0.00017481
20:59:09|0.00017516
20:59:10|0.00017516
20:59:10|0.0001753
20:59:11|0.0001753
20:59:13|0.0001753
20:59:13|0.00017577
20:59:15|0.00017577
20:59:16|0.00017611
20:59:17|0.00017602
20:59:18|0.00017602
20:59:18|0.00017602
20:59:21|0.00017602
20:59:23|0.00017607
20:59:23|0.00017607
20:59:25|0.00017601
20:59:26|0.00017601
20:59:27|0.00017601
20:59:28|0.00017601
20:59:29|0.00017589
20:59:31|0.00017633
20:59:32|0.00017607
20:59:34|0.00017607
20:59:34|0.00017607
20:59:35|0.00017607
20:59:37|0.00017607
20:59:38|0.00017618
20:59:39|0.00017618
20:59:39|0.00017618
20:59:40|0.00017618
20:59:41|0.00017574
20:59:42|0.00017574
20:59:43|0.0001757
20:59:44|0.0001757
20:59:46|0.00017621
20:59:47|0.00017616
20:59:48|0.00017616
20:59:49|0.00017616
20:59:50|0.00017616
20:59:50|0.00017616
20:59:52|0.00017645
20:59:53|0.00017645
20:59:54|0.00017594
20:59:55|0.00017594
20:59:56|0.00017638
20:59:57|0.00017638
20:59:58|0.00017629
20:59:59|0.00017629
21:00:00|0.00017629
21:00:01|0.00017648
21:00:02|0.00017648
21:00:03|0.00017648
21:00:04|0.00017648
21:00:05|0.00017648
21:00:06|0.00017648
21:00:07|0.00017553
21:00:08|0.00017553
21:00:09|0.00017553
21:00:10|0.00017553
21:00:11|0.00017553
21:00:12|0.00017553
21:00:13|0.00017553
21:00:14|0.00017553
21:00:16|0.00017553
21:00:17|0.00017574
21:00:18|0.00017606
21:00:18|0.00017606
21:00:20|0.00017606
21:00:22|0.00017586
21:00:24|0.00017483
21:00:25|0.00017483
21:00:26|0.00017483
21:00:27|0.00017483
21:00:29|0.00017294
21:00:29|0.00017294
21:00:32|0.00017256
21:00:33|0.00017256
21:00:34|0.00017336
21:00:35|0.00017336
21:00:36|0.00017319
21:00:37|0.00017342
21:00:38|0.00017292
21:00:39|0.0001734
21:00:41|0.00017341
21:00:42|0.00017353
21:00:43|0.00017353
21:00:44|0.00017353
21:00:45|0.00017389
21:00:47|0.00017389
21:00:48|0.00017389
21:00:49|0.00017389
21:00:50|0.00017389
21:00:51|0.00017389
21:00:52|0.00017319
21:00:53|0.00017319
21:00:54|0.00017319
21:00:55|0.00017319
21:00:56|0.00017394
21:00:57|0.00017394
21:00:58|0.00017394
21:00:59|0.00017394
21:01:00|0.00017452
21:01:01|0.00017452
21:01:03|0.00017452
21:01:03|0.00017455
21:01:04|0.00017455
21:01:06|0.00017455
21:01:07|0.00017455
21:01:08|0.00017455
21:01:09|0.00017455
21:01:10|0.00017455
21:01:11|0.00017455
21:01:12|0.00017401
21:01:13|0.0001734
21:01:14|0.00017339
21:01:15|0.00017339
21:01:16|0.00017339
21:01:17|0.00017339
21:01:18|0.00017571
21:01:19|0.00017571
21:01:20|0.00017571
21:01:22|0.00017571
21:01:24|0.00017497
21:01:25|0.00017497
21:01:27|0.00017497
21:01:29|0.00017497
21:01:30|0.00017497
21:01:32|0.000174
21:01:32|0.000174
21:01:34|0.000174
21:01:35|0.000174
21:01:36|0.000174
21:01:37|0.000174
21:01:38|0.00017393
21:01:39|0.00017393
21:01:41|0.00017393
21:01:42|0.00017393
21:01:43|0.00017381
21:01:44|0.00017402
21:01:45|0.00017402
21:01:46|0.00017402
21:01:47|0.00017402
21:01:48|0.00017402
21:01:49|0.00017402
21:01:50|0.00017402
21:01:51|0.00017402
21:01:52|0.00017405
21:01:53|0.00017381
21:01:54|0.00017405
21:01:55|0.00017405
21:01:56|0.00017405
21:01:58|0.00017403
21:01:59|0.00017405
21:02:00|0.00017405
21:02:01|0.00017405
21:02:02|0.00017405
21:02:03|0.0001738
21:02:04|0.0001738
21:02:05|0.0001738
21:02:05|0.00017402
21:02:07|0.00017402
21:02:07|0.00017385
21:02:09|0.00017385
21:02:10|0.00017401
21:02:11|0.000174
21:02:12|0.000174
21:02:13|0.000174
21:02:14|0.000174
21:02:16|0.000174
21:02:17|0.000174
21:02:17|0.000174
21:02:19|0.000174
21:02:19|0.000174
21:02:20|0.000174
21:02:22|0.000174
21:02:23|0.000174
21:02:25|0.000174
21:02:26|0.000174
21:02:27|0.000174
21:02:29|0.000174
21:02:30|0.000174
21:02:30|0.000174
21:02:31|0.000174
21:02:33|0.000174
21:02:34|0.000174
21:02:35|0.000174
21:02:36|0.00017397
21:02:37|0.00017397
21:02:38|0.000174
21:02:39|0.00017371
21:02:40|0.00017371
21:02:41|0.00017371
21:02:42|0.00017371
21:02:43|0.00017371
21:02:44|0.00017371
21:02:45|0.00017362
21:02:46|0.00017362
21:02:47|0.00017362
21:02:48|0.00017362
21:02:49|0.00017362
21:02:50|0.00017341
21:02:51|0.00017341
21:02:53|0.00017328
21:02:54|0.00017328
21:02:54|0.00017328
21:02:56|0.00017328
21:02:57|0.00017345
21:02:58|0.00017293
21:02:59|0.00017293
21:03:00|0.00017293
21:03:01|0.00017293
21:03:02|0.00017293
21:03:03|0.00017306
21:03:04|0.00017328
21:03:05|0.00017329
21:03:05|0.00017329
21:03:06|0.00017329
21:03:08|0.00017329
21:03:09|0.00017329
21:03:09|0.00017328
21:03:12|0.00017328
21:03:12|0.00017328
21:03:13|0.00017328
21:03:14|0.00017328
21:03:15|0.00017328
21:03:16|0.00017323
21:03:17|0.00017357
21:03:18|0.00017357
21:03:19|0.00017357
21:03:20|0.00017362
21:03:22|0.00017362
21:03:23|0.00017362
21:03:24|0.00017405
21:03:26|0.00017407
21:03:26|0.00017376
21:03:29|0.00017376
21:03:30|0.0001741
21:03:32|0.0001736
21:03:33|0.00017402
21:03:34|0.00017402
21:03:36|0.00017351
21:03:37|0.00017351
21:03:38|0.00017351
21:03:39|0.00017351
21:03:39|0.00017351
21:03:40|0.00017351
21:03:42|0.00017472
21:03:42|0.00017472
21:03:43|0.00017472
21:03:45|0.00017472
21:03:46|0.00017352
21:03:46|0.00017355
21:03:47|0.00017355
21:03:48|0.00017343
21:03:51|0.00017486
21:03:52|0.00017486
21:03:52|0.00017486
21:03:53|0.00017486
21:03:55|0.00017387
21:03:55|0.00017387
21:03:56|0.00017387
21:03:57|0.000174
21:03:59|0.000174
21:04:00|0.00017387
21:04:01|0.00017387
21:04:02|0.00017387
21:04:03|0.00017387
21:04:04|0.00017387
21:04:05|0.00017387
21:04:06|0.00017387
21:04:07|0.00017387
21:04:08|0.00017387
21:04:09|0.00017369
21:04:10|0.00017369
21:04:11|0.00017369
21:04:12|0.00017369
21:04:14|0.00017369
21:04:15|0.00017369
21:04:16|0.00017369
21:04:17|0.00017369
21:04:19|0.00017369
21:04:19|0.00017369
21:04:20|0.00017369
21:04:21|0.00017369
21:04:23|0.00017249
21:04:23|0.00017249
21:04:26|0.00017184
21:04:27|0.0001724
21:04:29|0.00017197
21:04:30|0.00017197
21:04:32|0.00017102
21:04:32|0.00017136
21:04:34|0.00017136
21:04:35|0.00017099
21:04:36|0.000171
21:04:36|0.000171
21:04:38|0.0001713
21:04:38|0.000171
21:04:39|0.00017127
21:04:40|0.0001713
21:04:42|0.0001713
21:04:42|0.00017144
21:04:43|0.0001713
21:04:44|0.0001713
21:04:46|0.0001717
21:04:47|0.00017146
21:04:48|0.00017146
21:04:49|0.00017146
21:04:49|0.00017146
21:04:50|0.00017127
21:04:52|0.00017127
21:04:54|0.00017127
21:04:54|0.00017127
21:04:55|0.00017127
21:04:56|0.00017127
21:04:57|0.00017122
21:04:58|0.00017122
21:04:59|0.00017122
21:05:00|0.00017122
21:05:02|0.00017122
21:05:02|0.00017122
21:05:03|0.00017122
21:05:04|0.00017122
21:05:05|0.00017122
21:05:07|0.00017122
21:05:07|0.00017124
21:05:08|0.00017127
21:05:09|0.00017144
21:05:10|0.00017147
21:05:11|0.00017147
21:05:12|0.00017147
21:05:13|0.0001715
21:05:14|0.0001715
21:05:16|0.0001715
21:05:17|0.0001715
21:05:18|0.0001715
21:05:19|0.00017218
21:05:21|0.00017218
21:05:22|0.00017185
21:05:23|0.00017185
21:05:23|0.00017154
21:05:24|0.00017114
21:05:27|0.0001717
21:05:28|0.0001717
21:05:29|0.0001717
21:05:30|0.0001717
21:05:31|0.0001717
21:05:33|0.0001717
21:05:33|0.00017204
21:05:34|0.00017204
21:05:35|0.00017204
21:05:36|0.00017185
21:05:37|0.00017185
21:05:38|0.00017185
21:05:39|0.00017167
21:05:40|0.00017167
21:05:41|0.00017167
21:05:42|0.0001715
21:05:43|0.00017135
21:05:44|0.00017135
21:05:46|0.00017135
21:05:47|0.00017137
21:05:48|0.00017137
21:05:49|0.00017137
21:05:50|0.00017094
21:05:51|0.00017094
21:05:53|0.00017094
21:05:54|0.0001715
21:05:55|0.0001715
21:05:56|0.00017101
21:05:57|0.00017101
21:05:58|0.000171
21:05:59|0.000171
21:06:00|0.000171
21:06:01|0.000171
21:06:02|0.000171
21:06:03|0.000171
21:06:04|0.000171
21:06:06|0.000171
21:06:07|0.00017144
21:06:08|0.00017169
21:06:09|0.00017132
21:06:11|0.000172
21:06:11|0.00017123
21:06:13|0.00017123
21:06:13|0.00017123
21:06:14|0.00017123
21:06:16|0.00017102
21:06:17|0.00017102
21:06:17|0.00017102
21:06:18|0.00017102
21:06:19|0.00017102
21:06:21|0.00017102
21:06:21|0.0001715
21:06:23|0.0001715
21:06:24|0.0001715
21:06:24|0.0001715
21:06:25|0.0001715
21:06:28|0.0001715
21:06:29|0.0001715
21:06:30|0.00017172
21:06:32|0.00017194
21:06:32|0.00017194
21:06:34|0.00017194
21:06:35|0.00017194
21:06:36|0.00017226
21:06:36|0.00017226
21:06:38|0.00017226
21:06:40|0.00017267
21:06:40|0.00017267
21:06:41|0.00017267
21:06:42|0.00017267
21:06:43|0.00017262
21:06:44|0.0001723
21:06:46|0.00017258
21:06:47|0.00017229
21:06:48|0.00017229
21:06:49|0.00017229
21:06:50|0.00017226
21:06:51|0.00017225
21:06:52|0.00017225
21:06:53|0.00017216
21:06:54|0.0001717
21:06:55|0.0001717
21:06:56|0.0001717
21:06:57|0.0001717
21:06:58|0.0001717
21:06:59|0.00017183
21:07:00|0.00017183
21:07:01|0.00017183
21:07:02|0.00017183
21:07:03|0.00017183
21:07:04|0.00017183
21:07:05|0.00017183
21:07:07|0.00017216
21:07:08|0.00017201
21:07:08|0.00017224
21:07:10|0.00017224
21:07:11|0.000172
21:07:12|0.00017192
21:07:13|0.00017192
21:07:14|0.00017192
21:07:15|0.00017192
21:07:17|0.00017192
21:07:17|0.00017192
21:07:19|0.00017192
21:07:21|0.00017192
21:07:22|0.00017192
21:07:22|0.00017172
21:07:23|0.00017172
21:07:24|0.00017172
21:07:25|0.00017172
21:07:26|0.00017172
21:07:28|0.00017172
21:07:30|0.00017172
21:07:31|0.00017206
21:07:32|0.00017232
21:07:33|0.00017232
21:07:34|0.00017232
21:07:35|0.00017232
21:07:36|0.000173
21:07:37|0.000173
21:07:38|0.00017279
21:07:39|0.00017279
21:07:40|0.00017279
21:07:41|0.00017279
21:07:42|0.00017321
21:07:43|0.00017325
21:07:44|0.00017337
21:07:45|0.00017369
21:07:46|0.00017369
21:07:47|0.00017369
21:07:48|0.00017369
21:07:49|0.00017369
21:07:50|0.00017369
21:07:52|0.00017369
21:07:52|0.00017369
21:07:54|0.00017396
21:07:54|0.00017396
21:07:55|0.00017396
21:07:56|0.00017405
21:07:58|0.00017405
21:07:58|0.00017391
21:08:00|0.00017391
21:08:01|0.00017289
21:08:01|0.00017244
21:08:03|0.0001725
21:08:05|0.0001725
21:08:05|0.00017319
21:08:06|0.00017319
21:08:08|0.00017319
21:08:08|0.00017311
21:08:10|0.00017334
21:08:10|0.00017334
21:08:11|0.00017334
21:08:12|0.00017334
21:08:13|0.00017337
21:08:14|0.00017279
21:08:16|0.00017279
21:08:17|0.00017279
21:08:17|0.00017279
21:08:19|0.00017349
21:08:21|0.00017356
21:08:21|0.00017356
21:08:22|0.00017387
21:08:23|0.00017334
21:08:24|0.00017334
21:08:25|0.00017334
21:08:26|0.00017334
21:08:27|0.00017334
21:08:29|0.00017365
21:08:31|0.00017365
21:08:32|0.00017349
21:08:34|0.00017364
21:08:34|0.00017364
21:08:37|0.00017364
21:08:38|0.00017376
21:08:38|0.00017376
21:08:40|0.00017394
21:08:41|0.00017394
21:08:42|0.00017394
21:08:43|0.00017394
21:08:44|0.00017394
21:08:45|0.00017394
21:08:46|0.00017393
21:08:47|0.00017393
21:08:48|0.00017393
21:08:49|0.00017393
21:08:51|0.00017393
21:08:51|0.00017393
21:08:53|0.00017393
21:08:54|0.00017393
21:08:54|0.00017393
21:08:55|0.00017393
21:08:56|0.00017393
21:08:58|0.00017393
21:08:59|0.00017393
21:09:00|0.00017393
21:09:00|0.00017393
21:09:02|0.00017393
21:09:02|0.00017393
21:09:03|0.00017393
21:09:04|0.00017361
21:09:06|0.00017361
21:09:07|0.00017392
21:09:07|0.00017392
21:09:08|0.00017373
21:09:10|0.00017372
21:09:12|0.00017388
21:09:13|0.00017328
21:09:14|0.00017328
21:09:15|0.00017328
21:09:16|0.00017358
21:09:17|0.00017358
21:09:18|0.00017358
21:09:18|0.00017358
21:09:20|0.00017334
21:09:22|0.00017334
21:09:22|0.00017334
21:09:23|0.00017344
21:09:24|0.00017344
21:09:25|0.00017364
21:09:26|0.00017364
21:09:27|0.00017364
21:09:29|0.00017364
21:09:29|0.00017364
21:09:31|0.00017358
21:09:32|0.00017358
21:09:34|0.00017358
21:09:36|0.00017358
21:09:36|0.00017383
21:09:37|0.00017418
21:09:38|0.00017424
21:09:40|0.00017458
21:09:40|0.00017458
21:09:42|0.00017458
21:09:43|0.00017485
21:09:43|0.00017497
21:09:45|0.00017497
21:09:45|0.00017536
21:09:46|0.00017536
21:09:47|0.00017545
21:09:49|0.00017545
21:09:49|0.00017545
21:09:51|0.00017545
21:09:51|0.00017442
21:09:52|0.00017536
21:09:53|0.00017536
21:09:54|0.00017551
21:09:57|0.00017477
21:09:57|0.00017535
21:09:59|0.00017535
21:10:00|0.00017536
21:10:00|0.00017536
21:10:01|0.00017536
21:10:02|0.00017536
21:10:03|0.00017536
21:10:04|0.00017536
21:10:05|0.00017536
21:10:06|0.00017536
21:10:07|0.00017517
21:10:09|0.00017494
21:10:10|0.00017518
21:10:11|0.00017536
21:10:12|0.0001757
21:10:13|0.0001757
21:10:14|0.0001757
21:10:16|0.00017619
21:10:16|0.00017645
21:10:18|0.00017646
21:10:18|0.00017741
21:10:19|0.00017741
21:10:21|0.00017663
21:10:23|0.00017598
21:10:23|0.00017598
21:10:24|0.00017598
21:10:25|0.00017581
21:10:26|0.00017581
21:10:27|0.00017638
21:10:28|0.00017638
21:10:30|0.00017638
21:10:31|0.00017638
21:10:32|0.00017638
21:10:34|0.0001763
21:10:35|0.0001763
21:10:37|0.00017601
21:10:38|0.00017652
21:10:39|0.00017652
21:10:40|0.00017652
21:10:41|0.00017652
21:10:42|0.00017652
21:10:43|0.00017652
21:10:44|0.00017652
21:10:45|0.00017652
21:10:46|0.00017652
21:10:47|0.00017652
21:10:48|0.00017652
21:10:49|0.00017652
21:10:50|0.00017626
21:10:51|0.00017626
21:10:52|0.00017626
21:10:53|0.00017626
21:10:54|0.00017626
21:10:55|0.00017614
21:10:56|0.00017614
21:10:57|0.00017614
21:10:58|0.00017646
21:10:59|0.00017646
21:11:00|0.00017613
21:11:02|0.00017626
21:11:02|0.00017626
21:11:04|0.00017626
21:11:05|0.00017587
21:11:07|0.00017604
21:11:08|0.00017604
21:11:08|0.00017579
21:11:10|0.00017579
21:11:10|0.00017579
21:11:12|0.00017646
21:11:13|0.00017576
21:11:15|0.00017617
21:11:16|0.00017426
21:11:17|0.00017426
21:11:17|0.00017538
21:11:19|0.00017514
21:11:20|0.00017514
21:11:20|0.00017514
21:11:22|0.00017514
21:11:23|0.00017513
21:11:25|0.00017509
21:11:25|0.00017549
21:11:26|0.00017549
21:11:27|0.00017643
21:11:30|0.00017643
21:11:30|0.00017643
21:11:32|0.00017643
21:11:34|0.00017643
21:11:34|0.00017546
21:11:36|0.00017546
21:11:36|0.00017637
21:11:37|0.00017637
21:11:39|0.00017637
21:11:39|0.00017637
21:11:42|0.00017505
21:11:43|0.00017505
21:11:43|0.00017505
21:11:45|0.00017505
21:11:46|0.00017505
21:11:47|0.00017505
21:11:48|0.00017505
21:11:49|0.00017505
21:11:50|0.00017505
21:11:51|0.00017505
21:11:52|0.00017505
21:11:53|0.00017505
21:11:54|0.00017505
21:11:55|0.00017505
21:11:56|0.00017505
21:11:57|0.00017505
21:11:58|0.00017505
21:12:00|0.00017505
21:12:01|0.00017505
21:12:02|0.00017534
21:12:03|0.00017534
21:12:04|0.00017534
21:12:05|0.00017534
21:12:06|0.00017514
21:12:07|0.00017514
21:12:08|0.00017514
21:12:09|0.00017514
21:12:11|0.00017602
21:12:12|0.00017602
21:12:12|0.00017602
21:12:13|0.00017602
21:12:14|0.00017602
21:12:15|0.0001759
21:12:16|0.0001759
21:12:18|0.0001759
21:12:19|0.0001759
21:12:20|0.0001759
21:12:20|0.0001759
21:12:21|0.0001759
21:12:23|0.00017466
21:12:25|0.00017499
21:12:25|0.00017421
21:12:26|0.00017421
21:12:27|0.00017504
21:12:28|0.00017504
21:12:29|0.00017504
21:12:30|0.00017505
21:12:31|0.00017485
21:12:33|0.00017485
21:12:34|0.00017485
21:12:36|0.00017485
21:12:37|0.00017485
21:12:38|0.00017485
21:12:39|0.00017485
21:12:40|0.00017485
21:12:42|0.00017485
21:12:44|0.00017485
21:12:46|0.00017485
21:12:46|0.00017554
21:12:47|0.00017554
21:12:48|0.00017608
21:12:49|0.00017608
21:12:50|0.00017608
21:12:51|0.00017608
21:12:52|0.00017608
21:12:53|0.00017555
21:12:54|0.00017554
21:12:55|0.00017554
21:12:56|0.00017554
21:12:57|0.00017554
21:12:58|0.00017554
21:12:59|0.00017554
21:13:00|0.00017554
21:13:01|0.00017554
21:13:02|0.00017554
21:13:03|0.00017538
21:13:05|0.00017538
21:13:06|0.00017559
21:13:07|0.00017559
21:13:08|0.00017559
21:13:09|0.00017559
21:13:10|0.00017559
21:13:11|0.00017559
21:13:12|0.00017589
21:13:13|0.00017589
21:13:14|0.00017589
21:13:15|0.00017589
21:13:16|0.00017589
21:13:17|0.00017589
21:13:18|0.00017589
21:13:19|0.00017589
21:13:20|0.00017589
21:13:21|0.00017589
21:13:22|0.00017589
21:13:23|0.00017589
21:13:24|0.00017589
21:13:25|0.00017589
21:13:26|0.00017589
21:13:27|0.00017589
21:13:28|0.00017545
21:13:29|0.00017572
21:13:31|0.00017572
21:13:31|0.00017567
21:13:33|0.00017531
21:13:34|0.00017523
21:13:34|0.00017523
21:13:36|0.00017523
21:13:38|0.00017523
21:13:39|0.00017523
21:13:41|0.00017523
21:13:42|0.00017523
21:13:43|0.00017523
21:13:45|0.000175
21:13:45|0.000175
21:13:46|0.000175
21:13:48|0.000175
21:13:48|0.000175
21:13:50|0.000175
21:13:50|0.000175
21:13:51|0.000175
21:13:52|0.000175
21:13:53|0.000175
21:13:54|0.000175
21:13:56|0.000175
21:13:56|0.00017487
21:13:57|0.00017487
21:13:58|0.00017487
21:13:59|0.00017487
21:14:00|0.00017487
21:14:01|0.00017487
21:14:02|0.00017487
21:14:04|0.00017487
21:14:05|0.00017487
21:14:06|0.00017487
21:14:07|0.000175
21:14:08|0.00017481
21:14:09|0.00017487
21:14:10|0.00017487
21:14:11|0.00017487
21:14:13|0.00017487
21:14:15|0.00017487
21:14:15|0.00017487
21:14:17|0.00017487
21:14:17|0.00017487
21:14:18|0.00017487
21:14:21|0.00017487
21:14:21|0.00017487
21:14:22|0.00017487
21:14:24|0.00017487
21:14:25|0.00017487
21:14:26|0.00017487
21:14:27|0.00017487
21:14:28|0.00017487
21:14:29|0.00017487
21:14:30|0.00017487
21:14:31|0.00017487
21:14:32|0.00017487
21:14:33|0.00017487
21:14:34|0.00017487
21:14:36|0.00017487
21:14:38|0.00017496
21:14:38|0.00017496
21:14:39|0.00017493
21:14:40|0.00017493
21:14:41|0.00017493
21:14:43|0.00017492
21:14:43|0.00017492
21:14:45|0.00017459
21:14:46|0.00017459
21:14:47|0.00017459
21:14:48|0.00017459
21:14:49|0.00017459
21:14:50|0.00017459
21:14:51|0.00017459
21:14:52|0.00017459
21:14:53|0.00017453
21:14:54|0.00017453
21:14:55|0.00017453
21:14:56|0.00017453
21:14:57|0.00017453
21:14:58|0.00017436
21:14:59|0.00017436
21:15:00|0.00017436
21:15:01|0.00017405
21:15:02|0.00017405
21:15:03|0.000174
21:15:05|0.0001732
21:15:06|0.0001732
21:15:06|0.0001732
21:15:08|0.0001732
21:15:09|0.0001732
21:15:10|0.0001732
21:15:11|0.0001732
21:15:13|0.0001732
21:15:13|0.0001732
21:15:14|0.00017329
21:15:15|0.00017329
21:15:16|0.00017329
21:15:17|0.00017329
21:15:18|0.00017329
21:15:19|0.000173
21:15:20|0.000173
21:15:22|0.00017312
21:15:22|0.00017312
21:15:24|0.00017312
21:15:25|0.00017312
21:15:26|0.0001732
21:15:26|0.00017323
21:15:27|0.00017323
21:15:29|0.00017323
21:15:29|0.00017323
21:15:30|0.00017323
21:15:32|0.00017323
21:15:32|0.00017323
21:15:34|0.00017323
21:15:36|0.00017323
21:15:38|0.00017323
21:15:38|0.00017323
21:15:40|0.00017284
21:15:41|0.00017312
21:15:42|0.00017312
21:15:44|0.00017312
21:15:45|0.00017312
21:15:46|0.00017312
21:15:47|0.00017312
21:15:48|0.0001735
21:15:49|0.0001735
21:15:50|0.0001735
21:15:51|0.0001735
21:15:52|0.0001727
21:15:53|0.0001727
21:15:54|0.0001723
21:15:55|0.0001723
21:15:56|0.0001723
21:15:57|0.00017274
21:15:58|0.00017274
21:15:59|0.00017274
21:16:00|0.00017274
21:16:02|0.00017274
21:16:04|0.00017274
21:16:04|0.00017274
21:16:05|0.00017274
21:16:07|0.00017274
21:16:08|0.00017274
21:16:10|0.00017274
21:16:10|0.00017274
21:16:12|0.00017274
21:16:13|0.00017298
21:16:14|0.00017298
21:16:14|0.000173
21:16:15|0.000173
21:16:16|0.000173
21:16:17|0.00017359
21:16:19|0.00017359
21:16:20|0.00017359
21:16:22|0.00017359
21:16:23|0.00017359
21:16:24|0.00017359
21:16:25|0.00017359
21:16:26|0.00017408
21:16:27|0.00017408
21:16:28|0.00017408
21:16:30|0.00017408
21:16:30|0.00017408
21:16:31|0.00017408
21:16:33|0.00017408
21:16:33|0.00017408
21:16:34|0.00017408
21:16:36|0.00017408
21:16:38|0.00017408
21:16:39|0.00017408
21:16:40|0.00017408
21:16:41|0.00017408
21:16:42|0.00017408
21:16:44|0.00017408
21:16:44|0.00017408
21:16:45|0.0001736
21:16:47|0.0001736
21:16:47|0.0001736
21:16:48|0.0001736
21:16:49|0.0001736
21:16:50|0.0001736
21:16:51|0.0001736
21:16:52|0.0001736
21:16:53|0.0001736
21:16:55|0.0001736
21:16:56|0.0001736
21:16:57|0.0001736
21:16:57|0.0001736
21:16:58|0.0001736
21:17:01|0.0001736
21:17:01|0.0001736
21:17:02|0.0001736
21:17:04|0.0001736
21:17:04|0.0001736
21:17:05|0.0001736
21:17:06|0.0001736
21:17:07|0.0001736
21:17:08|0.0001736
21:17:09|0.0001736
21:17:10|0.0001736
21:17:12|0.0001736
21:17:12|0.00017303
21:17:13|0.00017303
21:17:14|0.00017303
21:17:15|0.00017303
21:17:16|0.00017303
21:17:18|0.00017303
21:17:19|0.00017303
21:17:20|0.00017303
21:17:22|0.00017303
21:17:23|0.00017303
21:17:24|0.00017303
21:17:24|0.00017404
21:17:26|0.00017404
21:17:26|0.00017404
21:17:28|0.00017404
21:17:28|0.00017404
21:17:30|0.00017404
21:17:30|0.00017404
21:17:31|0.00017404
21:17:34|0.00017404
21:17:34|0.00017404
21:17:35|0.00017404
21:17:37|0.00017404
21:17:37|0.00017404
21:17:39|0.00017404
21:17:40|0.00017404
21:17:42|0.00017404
21:17:42|0.00017404
21:17:44|0.00017404
21:17:44|0.00017404
21:17:46|0.00017387
21:17:46|0.00017387
21:17:48|0.00017387
21:17:48|0.00017387
21:17:50|0.00017387
21:17:51|0.00017387
21:17:51|0.00017377
21:17:53|0.00017377
21:17:53|0.00017249
21:17:54|0.00017249
21:17:56|0.00017249
21:17:57|0.00017249
21:17:57|0.00017298
21:17:59|0.00017298
21:18:00|0.00017298
21:18:00|0.00017298
21:18:03|0.00017298
21:18:05|0.00017298
21:18:05|0.00017298
21:18:06|0.00017298
21:18:08|0.00017298
21:18:09|0.00017298
21:18:10|0.00017298
21:18:11|0.00017298
21:18:12|0.00017298
21:18:14|0.00017298
21:18:15|0.00017298
21:18:16|0.00017298
21:18:17|0.00017298
21:18:18|0.00017298
21:18:19|0.00017298
21:18:21|0.00017298
21:18:23|0.00017298
21:18:24|0.00017298
21:18:25|0.00017298
21:18:25|0.00017298
21:18:26|0.00017298
21:18:27|0.00017298
21:18:28|0.00017298
21:18:29|0.00017298
21:18:30|0.00017298
21:18:31|0.00017288
21:18:32|0.00017288
21:18:33|0.0001728
21:18:36|0.0001728
21:18:36|0.0001728
21:18:37|0.0001728
21:18:39|0.0001728
21:18:39|0.0001728
21:18:40|0.0001728
21:18:41|0.0001728
21:18:43|0.0001728
21:18:43|0.0001728
21:18:46|0.0001728
21:18:46|0.0001728
21:18:47|0.0001728
21:18:48|0.0001728
21:18:49|0.0001728
21:18:50|0.00017223
21:18:51|0.00017223
21:18:53|0.00017223
21:18:55|0.00017223
21:18:55|0.00017223
21:18:57|0.00017223
21:18:57|0.00017215
21:18:59|0.00017215
21:18:59|0.00017252
21:19:00|0.00017252
21:19:01|0.00017252
21:19:04|0.00017252
21:19:05|0.00017252
21:19:06|0.00017252
21:19:08|0.00017252
21:19:08|0.00017252
21:19:09|0.00017252
21:19:11|0.00017252
21:19:13|0.0001725
21:19:14|0.0001725
21:19:16|0.0001725
21:19:16|0.0001725
21:19:17|0.0001725
21:19:18|0.0001725
21:19:20|0.0001725
21:19:21|0.0001725
21:19:21|0.0001725
21:19:22|0.0001725
21:19:23|0.0001721
21:19:25|0.000172
21:19:25|0.000172
21:19:26|0.000172
21:19:27|0.000172
21:19:28|0.000172
21:19:30|0.00017241
21:19:30|0.00017241
21:19:31|0.00017241
21:19:32|0.00017241
21:19:33|0.00017241
21:19:34|0.00017241
21:19:35|0.00017241
21:19:36|0.00017241
21:19:37|0.00017241
21:19:38|0.00017241
21:19:39|0.00017241
21:19:41|0.00017241
21:19:42|0.00017241
21:19:43|0.00017241
21:19:44|0.00017241
21:19:45|0.00017241
21:19:46|0.00017241
21:19:47|0.00017241
21:19:48|0.00017241
21:19:49|0.00017241
21:19:50|0.00017241
21:19:52|0.00017241
21:19:54|0.00017202
21:19:56|0.00017133
21:19:56|0.00017133
21:19:57|0.00017133
21:19:58|0.00017133
21:19:59|0.00017133
21:20:00|0.00017133
21:20:02|0.00017107
21:20:03|0.00017107
21:20:04|0.00017107
21:20:05|0.00017107
21:20:07|0.00017159
21:20:08|0.00017126
21:20:09|0.00017126
21:20:10|0.00017126
21:20:12|0.00017126
21:20:12|0.00017126
21:20:14|0.00017139
21:20:16|0.00017139
21:20:16|0.00017139
21:20:17|0.00017139
21:20:20|0.00017139
21:20:20|0.00017139
21:20:22|0.00017139
21:20:22|0.00017139
21:20:23|0.00017139
21:20:24|0.00017139
21:20:26|0.00017139
21:20:28|0.00017139
21:20:28|0.00017139
21:20:29|0.00017136
21:20:30|0.00017136
21:20:31|0.00017196
21:20:32|0.00017196
21:20:33|0.00017196
21:20:34|0.00017196
21:20:35|0.00017196
21:20:36|0.00017196
21:20:37|0.00017196
21:20:38|0.00017196
21:20:39|0.00017196
21:20:40|0.00017196
21:20:42|0.00017196
21:20:43|0.00017196
21:20:44|0.000172
21:20:46|0.000172
21:20:46|0.00017202
21:20:49|0.00017202
21:20:49|0.00017202
21:20:50|0.00017202
21:20:51|0.00017202
21:20:52|0.00017202
21:20:53|0.00017202
21:20:54|0.00017202
21:20:55|0.00017202
21:20:56|0.00017202
21:20:57|0.00017202
21:20:58|0.00017202
21:20:59|0.00017202
21:21:00|0.00017196
21:21:02|0.00017196
21:21:03|0.00017196
21:21:04|0.00017196
21:21:05|0.00017196
21:21:06|0.00017196
21:21:07|0.00017196
21:21:08|0.00017196
21:21:09|0.00017196
21:21:10|0.00017196
21:21:11|0.00017196
21:21:12|0.00017196
21:21:13|0.00017196
21:21:14|0.00017196
21:21:15|0.00017196
21:21:16|0.00017196
21:21:18|0.00017196
21:21:19|0.00017196
21:21:20|0.00017196
21:21:21|0.00017196
21:21:22|0.00017196
21:21:24|0.00017196
21:21:24|0.00017147
21:21:25|0.00017109
21:21:26|0.00017109
21:21:27|0.00017109
21:21:28|0.00017184
21:21:29|0.00017184
21:21:30|0.00017184
21:21:31|0.00017184
21:21:32|0.00017184
21:21:33|0.00017184
21:21:34|0.00017184
21:21:36|0.00017184
21:21:37|0.00017184
21:21:38|0.00017184
21:21:39|0.00017184
21:21:41|0.00017104
21:21:42|0.00017104
21:21:43|0.00017104
21:21:44|0.00017104
21:21:45|0.00017104
21:21:46|0.00017145
21:21:47|0.00017145
21:21:48|0.00017145
21:21:50|0.00017145
21:21:51|0.00017145
21:21:52|0.00017114
21:21:53|0.00017114
21:21:53|0.00017114
21:21:56|0.00017104
21:21:57|0.00017039
21:21:57|0.0001712
21:21:58|0.0001712
21:22:00|0.0001712
21:22:01|0.00017071
21:22:03|0.00017071
21:22:03|0.00017071
21:22:05|0.00017071
21:22:07|0.00017099
21:22:07|0.00017099
21:22:08|0.00017099
21:22:10|0.00017099
21:22:12|0.00017099
21:22:12|0.00017081
21:22:13|0.00017081
21:22:14|0.00017081
21:22:15|0.00017081
21:22:17|0.00017081
21:22:18|0.00017081
21:22:19|0.00017081
21:22:20|0.00017081
21:22:22|0.00017081
21:22:22|0.00017081
21:22:23|0.00017081
21:22:24|0.00017081
21:22:25|0.000169
21:22:26|0.000169
21:22:27|0.000169
21:22:28|0.000169
21:22:29|0.00016979
21:22:30|0.00016979
21:22:31|0.00016939
21:22:32|0.00016939
21:22:34|0.00016939
21:22:34|0.00016934
21:22:36|0.00016903
21:22:36|0.000168
21:22:37|0.00016811
21:22:38|0.00016913
21:22:39|0.00016913
21:22:41|0.00016913
21:22:41|0.00016826
21:22:42|0.00016828
21:22:44|0.00016828
21:22:44|0.00016828
21:22:45|0.00016828
21:22:47|0.00016828
21:22:48|0.00016828
21:22:48|0.00016827
21:22:49|0.00016827
21:22:50|0.00016751
21:22:51|0.00016751
21:22:52|0.00016816
21:22:53|0.00016771
21:22:55|0.00016828
21:22:55|0.00016828
21:22:57|0.00016828
21:22:57|0.00016828
21:22:59|0.00016865
21:22:59|0.00016865
21:23:02|0.00016865
21:23:03|0.00016865
21:23:03|0.00016865
21:23:04|0.00016865
21:23:06|0.00016865
21:23:07|0.00016865
21:23:09|0.00016865
21:23:10|0.00016832
21:23:11|0.00016832
21:23:12|0.00016844
21:23:13|0.00016865
21:23:15|0.00016865
21:23:16|0.00016865
21:23:18|0.00016865
21:23:19|0.0001683
21:23:19|0.00016866
21:23:20|0.00016866
21:23:21|0.00016828
21:23:23|0.00016818
21:23:25|0.00016826
21:23:25|0.00016826
21:23:27|0.00016826
21:23:27|0.00016826
21:23:28|0.00016834
21:23:29|0.00016834
21:23:30|0.00016834
21:23:31|0.00016795
21:23:32|0.00016795
21:23:33|0.00016795
21:23:34|0.00016795
21:23:35|0.00016795
21:23:36|0.00016795
21:23:37|0.00016795
21:23:38|0.00016795
21:23:39|0.00016825
21:23:40|0.00016825
21:23:41|0.00016796
21:23:42|0.00016824
21:23:43|0.00016824
21:23:44|0.00016795
21:23:46|0.00016795
21:23:47|0.00016775
21:23:48|0.00016775
21:23:49|0.00016775
21:23:50|0.00016826
21:23:51|0.00016825
21:23:52|0.00016825
21:23:53|0.00016828
21:23:54|0.00016828
21:23:55|0.00016858
21:23:56|0.00016858
21:23:57|0.00016836
21:23:58|0.00016836
21:23:59|0.00016836
21:24:00|0.00016836
21:24:01|0.00016836
21:24:02|0.00016836
21:24:03|0.00016836
21:24:04|0.00016836
21:24:05|0.00016806
21:24:06|0.00016806
21:24:07|0.00016806
21:24:08|0.00016806
21:24:09|0.00016806
21:24:10|0.00016806
21:24:12|0.00016806
21:24:12|0.00016806
21:24:14|0.00016919
21:24:16|0.00016894
21:24:17|0.00016845
21:24:18|0.00016877
21:24:20|0.00016877
21:24:21|0.00016877
21:24:21|0.00016912
21:24:23|0.00016912
21:24:24|0.00016855
21:24:24|0.00016855
21:24:25|0.00016911
21:24:26|0.00016911
21:24:28|0.00016911
21:24:29|0.00016911
21:24:30|0.00016855
21:24:32|0.00016855
21:24:32|0.00016855
21:24:33|0.00016855
21:24:34|0.00016855
21:24:35|0.00016855
21:24:36|0.00016883
21:24:37|0.00016882
21:24:38|0.00016882
21:24:39|0.00016882
21:24:41|0.00016871
21:24:41|0.00016871
21:24:42|0.00016871
21:24:44|0.00016909
21:24:46|0.00016885
21:24:47|0.0001691
21:24:48|0.0001691
21:24:48|0.00016871
21:24:49|0.00016871
21:24:50|0.00016871
21:24:52|0.00016871
21:24:52|0.00016876
21:24:53|0.00016876
21:24:54|0.00016855
21:24:55|0.00016747
21:24:56|0.00016884
21:24:57|0.00016884
21:24:58|0.00016884
21:24:59|0.00016825
21:25:02|0.00016825
21:25:02|0.00016825
21:25:03|0.00016825
21:25:04|0.00016888
21:25:05|0.00016908
21:25:07|0.00016908
21:25:08|0.00016908
21:25:10|0.00016911
21:25:11|0.0001692
21:25:12|0.0001692
21:25:13|0.0001692
21:25:15|0.00016919
21:25:15|0.00016919
21:25:17|0.00016919
21:25:17|0.00016967
21:25:18|0.00016967
21:25:20|0.00016943
21:25:22|0.00017005
21:25:23|0.00017005
21:25:23|0.00017005
21:25:25|0.00017005
21:25:26|0.0001702
21:25:27|0.0001702
21:25:28|0.0001702
21:25:29|0.0001702
21:25:30|0.0001702
21:25:31|0.0001702
21:25:32|0.0001702
21:25:33|0.00016999
21:25:34|0.00016999
21:25:35|0.00016999
21:25:36|0.00016999
21:25:37|0.00016999
21:25:38|0.00016999
21:25:39|0.0001705
21:25:40|0.0001705
21:25:41|0.00017064
21:25:42|0.000171
21:25:43|0.00017078
21:25:44|0.00017078
21:25:45|0.00017078
21:25:46|0.00017078
21:25:47|0.00017144
21:25:48|0.00017144
21:25:49|0.00017144
21:25:50|0.00017144
21:25:51|0.00017144
21:25:52|0.00017144
21:25:53|0.00017057
21:25:54|0.00017037
21:25:55|0.00017037
21:25:56|0.00017037
21:25:57|0.00017037
21:25:58|0.00017037
21:25:59|0.00017035
21:26:00|0.00017035
21:26:01|0.00017006
21:26:02|0.00017006
21:26:03|0.00017008
21:26:04|0.00017008
21:26:06|0.00017037
21:26:08|0.00017024
21:26:09|0.00017024
21:26:10|0.00017024
21:26:10|0.00016975
21:26:12|0.00016975
21:26:12|0.0001704
21:26:13|0.0001704
21:26:15|0.00017003
21:26:16|0.00017036
21:26:16|0.00017036
21:26:17|0.00017007
21:26:18|0.00017024
21:26:20|0.00017024
21:26:20|0.00017024
21:26:23|0.00017024
21:26:23|0.00017024
21:26:24|0.00017024
21:26:25|0.00017024
21:26:26|0.00016967
21:26:28|0.00016967
21:26:28|0.00017105
21:26:30|0.00017105
21:26:30|0.00017105
21:26:31|0.00017001
21:26:32|0.00017001
21:26:33|0.00016963
21:26:35|0.00016987
21:26:36|0.00016987
21:26:37|0.00016987
21:26:38|0.00017021
21:26:39|0.00017021
21:26:40|0.00017021
21:26:41|0.00017021
21:26:42|0.00016993
21:26:44|0.00016993
21:26:44|0.00016993
21:26:45|0.00016993
21:26:47|0.00016993
21:26:47|0.00016991
21:26:50|0.00016991
21:26:51|0.00016991
21:26:51|0.00016991
21:26:52|0.00017022
21:26:53|0.00017022
21:26:55|0.00017022
21:26:56|0.00017022
21:26:56|0.00017022
21:26:58|0.00017022
21:26:58|0.00017022
21:26:59|0.00016995
21:27:01|0.00016959
21:27:01|0.00017048
21:27:02|0.00017048
21:27:04|0.00017004
21:27:06|0.00017004
21:27:06|0.00017004
21:27:07|0.00017004
21:27:09|0.00017004
21:27:10|0.00017004
21:27:12|0.00017054
21:27:14|0.0001704
21:27:14|0.00017085
21:27:16|0.00017085
21:27:17|0.00017105
21:27:18|0.00017105
21:27:20|0.00017047
21:27:21|0.00017047
21:27:22|0.00017072
21:27:23|0.00016991
21:27:24|0.00016991
21:27:26|0.00016991
21:27:26|0.00016991
21:27:28|0.00016991
21:27:29|0.00016991
21:27:30|0.00016991
21:27:31|0.00016991
21:27:32|0.00016991
21:27:33|0.00016991
21:27:34|0.00016991
21:27:35|0.00017077
21:27:36|0.00017077
21:27:37|0.00017077
21:27:38|0.00017077
21:27:39|0.00017077
21:27:39|0.00017077
21:27:40|0.00017077
21:27:42|0.00017077
21:27:42|0.00017077
21:27:43|0.00017077
21:27:44|0.00017077
21:27:47|0.00017077
21:27:48|0.00017077
21:27:49|0.00017077
21:27:51|0.00017077
21:27:52|0.00017105
21:27:53|0.00017105
21:27:54|0.00017105
21:27:54|0.00017105
21:27:56|0.00017037
21:27:56|0.00017037
21:27:57|0.00017037
21:27:58|0.00017037
21:28:00|0.00017007
21:28:00|0.00017007
21:28:02|0.00017007
21:28:03|0.00017007
21:28:04|0.00017007
21:28:04|0.00017007
21:28:06|0.00017007
21:28:07|0.00017007
21:28:07|0.00017007
21:28:09|0.00017007
21:28:10|0.00017007
21:28:11|0.00017007
21:28:12|0.00017007
21:28:12|0.00017007
21:28:14|0.00017049
21:28:14|0.00017049
21:28:16|0.00017049
21:28:17|0.00017049
21:28:18|0.00017049
21:28:19|0.00017049
21:28:20|0.00017049
21:28:21|0.00017049
21:28:22|0.00017049
21:28:24|0.00017049
21:28:25|0.00017049
21:28:26|0.00017008
21:28:28|0.00017008
21:28:29|0.00017008
21:28:29|0.00017008
21:28:31|0.00017008
21:28:31|0.00017008
21:28:33|0.00017007
21:28:33|0.00017
21:28:34|0.00017021
21:28:35|0.00017021
21:28:37|0.00017021
21:28:37|0.00017021
21:28:38|0.00017021
21:28:40|0.00017021
21:28:40|0.00016952
21:28:42|0.00016952
21:28:43|0.00016952
21:28:44|0.00016952
21:28:46|0.00016952
21:28:47|0.00016952
21:28:48|0.00016952
21:28:50|0.00016952
21:28:50|0.00016952
21:28:52|0.00016952
21:28:53|0.00016958
21:28:54|0.00016958
21:28:55|0.00016958
21:28:55|0.00016958
21:28:58|0.00016985
21:28:58|0.00016953
21:28:59|0.00016953
21:29:01|0.00016964
21:29:01|0.00016964
21:29:03|0.00016964
21:29:05|0.00016949
21:29:05|0.00016949
21:29:06|0.00016949
21:29:08|0.00016949
21:29:09|0.00016917
21:29:11|0.00016917
21:29:12|0.00016917
21:29:12|0.00016917
21:29:13|0.00016983
21:29:14|0.00016983
21:29:15|0.00016982
21:29:17|0.00017069
21:29:18|0.00017048
21:29:19|0.00017133
21:29:20|0.00017133
21:29:21|0.00017102
21:29:22|0.00017102
21:29:23|0.00017102
21:29:24|0.00017102
21:29:25|0.00017102
21:29:26|0.00017102
21:29:27|0.00017102
21:29:28|0.00017065
21:29:30|0.00017065
21:29:31|0.00017065
21:29:32|0.00017065
21:29:32|0.00017123
21:29:34|0.00017166
21:29:34|0.00017166
21:29:35|0.00017088
21:29:36|0.00017088
21:29:38|0.00017088
21:29:38|0.00017054
21:29:40|0.00017054
21:29:41|0.00017098
21:29:42|0.00017093
21:29:42|0.00017146
21:29:44|0.00017146
21:29:45|0.00017146
21:29:46|0.00017146
21:29:46|0.00017146
21:29:47|0.00017146
21:29:48|0.00017146
21:29:51|0.00017146
21:29:51|0.00017146
21:29:53|0.00017063
21:29:53|0.0001704
21:29:54|0.0001704
21:29:55|0.0001704
21:29:57|0.0001704
21:29:57|0.0001704
21:29:59|0.0001704
21:29:59|0.0001704
21:30:01|0.0001704
21:30:02|0.0001704
21:30:03|0.00017088
21:30:03|0.00017088
21:30:05|0.00017088
21:30:05|0.00017088
21:30:06|0.00017088
21:30:08|0.00017088
21:30:10|0.00017088
21:30:10|0.00017088
21:30:12|0.00017154
21:30:14|0.00017154
21:30:15|0.00017146
21:30:16|0.00017146
21:30:18|0.00017146
21:30:20|0.00017143
21:30:20|0.00017121
21:30:22|0.00017121
21:30:23|0.00017121
21:30:24|0.00017121
21:30:25|0.00016884
21:30:26|0.00017061
21:30:27|0.00016995
21:30:28|0.00016995
21:30:29|0.00016995
21:30:30|0.00016995
21:30:31|0.00016995
21:30:32|0.00016995
21:30:33|0.00017121
21:30:34|0.00017121
21:30:35|0.00017121
21:30:36|0.00017121
21:30:37|0.00017121
21:30:38|0.00017158
21:30:39|0.00017158
21:30:40|0.00017158
21:30:41|0.00017158
21:30:42|0.00017094
21:30:43|0.0001707
21:30:44|0.0001707
21:30:45|0.0001707
21:30:46|0.0001707
21:30:47|0.0001707
21:30:48|0.00017125
21:30:49|0.00017125
21:30:50|0.00017125
21:30:51|0.00017125
21:30:52|0.00017125
21:30:53|0.00017033
21:30:54|0.00017033
21:30:55|0.00017118
21:30:57|0.00017118
21:30:57|0.00017118
21:30:58|0.00017118
21:30:59|0.00017118
21:31:00|0.00017118
21:31:01|0.00017118
21:31:02|0.00017118
21:31:03|0.00017114
21:31:05|0.00017118
21:31:05|0.00017105
21:31:06|0.00017118
21:31:07|0.00017071
21:31:08|0.00017071
21:31:09|0.00017071
21:31:12|0.00017071
21:31:12|0.00017071
21:31:13|0.00017071
21:31:14|0.00017071
21:31:15|0.00017118
21:31:16|0.00017118
21:31:18|0.00017105
21:31:18|0.00017091
21:31:19|0.0001707
21:31:20|0.0001707
21:31:22|0.00017115
21:31:24|0.00017115
21:31:26|0.00017115
21:31:26|0.00017115
21:31:27|0.00017115
21:31:28|0.00017118
21:31:29|0.00017118
21:31:30|0.00017118
21:31:31|0.00017118
21:31:32|0.00017118
21:31:33|0.00017118
21:31:34|0.00017118
21:31:35|0.00017118
21:31:36|0.00017118
21:31:37|0.00017118
21:31:38|0.00017118
21:31:39|0.00017118
21:31:40|0.00017118
21:31:41|0.00017118
21:31:42|0.00017118
21:31:43|0.00017118
21:31:44|0.00017118
21:31:45|0.00017118
21:31:46|0.00017118
21:31:47|0.00017161
21:31:48|0.00017125
21:31:49|0.00017125
21:31:50|0.00017125
21:31:51|0.00017125
21:31:53|0.00017157
21:31:54|0.00017157
21:31:56|0.00017158
21:31:56|0.00017157
21:31:58|0.00017179
21:31:59|0.00017157
21:32:00|0.00017157
21:32:02|0.00017157
21:32:02|0.00017157
21:32:04|0.00017157
21:32:06|0.00017157
21:32:06|0.00017191
21:32:07|0.00017191
21:32:09|0.00017191
21:32:11|0.0001716
21:32:11|0.0001716
21:32:13|0.0001716
21:32:14|0.0001716
21:32:14|0.00017195
21:32:17|0.00017195
21:32:17|0.00017195
21:32:19|0.00017195
21:32:20|0.00017195
21:32:21|0.00017195
21:32:23|0.00017195
21:32:25|0.00017195
21:32:25|0.00017166
21:32:26|0.00017166
21:32:27|0.00017166
21:32:30|0.00017166
21:32:30|0.00017166
21:32:31|0.00017166
21:32:32|0.00017166
21:32:33|0.00017166
21:32:34|0.00017122
21:32:35|0.00017122
21:32:36|0.00017122
21:32:37|0.00017122
21:32:38|0.00017122
21:32:39|0.00017122
21:32:40|0.00017122
21:32:41|0.00017122
21:32:42|0.00017122
21:32:43|0.00017122
21:32:44|0.00017166
21:32:45|0.00017166
21:32:46|0.00017166
21:32:47|0.00017122
21:32:48|0.00017122
21:32:49|0.00017122
21:32:50|0.00017122
21:32:51|0.00017122
21:32:52|0.0001717
21:32:54|0.0001717
21:32:54|0.0001717
21:32:55|0.00017196
21:32:56|0.00017196
21:32:57|0.00017199
21:32:58|0.00017199
21:32:59|0.00017199
21:33:01|0.00017222
21:33:02|0.00017222
21:33:02|0.00017222
21:33:04|0.00017222
21:33:05|0.00017222
21:33:07|0.00017222
21:33:07|0.00017222
21:33:09|0.00017222
21:33:11|0.00017222
21:33:11|0.00017197
21:33:13|0.00017191
21:33:15|0.00017191
21:33:16|0.00017195
21:33:16|0.00017186
21:33:17|0.00017186
21:33:20|0.00017186
21:33:21|0.00017186
21:33:21|0.00017186
21:33:22|0.00017186
21:33:24|0.00017192
21:33:25|0.00017192
21:33:26|0.00017192
21:33:27|0.00017192
21:33:28|0.00017196
21:33:30|0.00017196
21:33:30|0.00017199
21:33:31|0.00017199
21:33:32|0.00017232
21:33:34|0.00017232
21:33:34|0.00017232
21:33:35|0.00017232
21:33:36|0.00017232
21:33:37|0.00017232
21:33:38|0.00017232
21:33:39|0.00017232
21:33:41|0.00017232
21:33:41|0.00017232
21:33:42|0.0001715
21:33:43|0.00017232
21:33:44|0.00017232
21:33:45|0.00017232
21:33:46|0.00017237
21:33:47|0.00017237
21:33:48|0.00017237
21:33:49|0.00017228
21:33:50|0.00017228
21:33:51|0.00017228
21:33:52|0.00017248
21:33:53|0.00017248
21:33:54|0.00017248
21:33:55|0.00017248
21:33:56|0.00017248
21:33:58|0.00017248
21:34:00|0.00017248
21:34:01|0.00017248
21:34:01|0.00017248
21:34:02|0.00017248
21:34:04|0.00017248
21:34:05|0.00017248
21:34:06|0.00017248
21:34:06|0.00017248
21:34:07|0.00017248
21:34:09|0.00017248
21:34:11|0.00017248
21:34:11|0.00017248
21:34:13|0.00017248
21:34:13|0.00017248
21:34:15|0.00017248
21:34:15|0.00017248
21:34:16|0.00017189
21:34:18|0.00017189
21:34:18|0.00017189
21:34:19|0.00017237
21:34:20|0.0001718
21:34:21|0.00017183
21:34:22|0.00017175
21:34:23|0.00017175
21:34:25|0.00017175
21:34:26|0.00017175
21:34:28|0.00017162
21:34:29|0.00017175
21:34:30|0.00017171
21:34:31|0.00017225
21:34:32|0.00017225
21:34:33|0.00017225
21:34:34|0.00017225
21:34:34|0.00017225
21:34:36|0.00017225
21:34:37|0.00017225
21:34:37|0.00017225
21:34:39|0.00017225
21:34:40|0.00017225
21:34:42|0.00017225
21:34:43|0.00017225
21:34:43|0.00017225
21:34:45|0.00017225
21:34:45|0.00017242
21:34:46|0.00017242
21:34:47|0.00017242
21:34:48|0.00017242
21:34:49|0.00017242
21:34:50|0.00017242
21:34:51|0.00017242
21:34:52|0.00017372
21:34:53|0.00017372
21:34:55|0.00017372
21:34:55|0.00017372
21:34:56|0.00017372
21:34:57|0.00017372
21:34:58|0.00017372
21:34:59|0.00017372
21:35:01|0.00017372
21:35:01|0.00017372
21:35:03|0.00017372
21:35:03|0.00017372
21:35:05|0.00017372
21:35:05|0.00017372
21:35:08|0.00017271
21:35:09|0.00017251
21:35:10|0.00017251
21:35:11|0.00017251
21:35:12|0.00017251
21:35:13|0.00017251
21:35:15|0.00017258
21:35:17|0.00017258
21:35:17|0.00017258
21:35:19|0.00017258
21:35:19|0.00017249
21:35:20|0.00017249
21:35:21|0.0001725
21:35:23|0.00017225
21:35:24|0.00017225
21:35:25|0.00017225
21:35:27|0.00017225
21:35:28|0.00017246
21:35:29|0.00017246
21:35:30|0.00017267
21:35:32|0.00017267
21:35:32|0.00017267
21:35:34|0.00017267
21:35:34|0.00017267
21:35:35|0.00017229
21:35:37|0.00017229
21:35:38|0.00017229
21:35:39|0.00017229
21:35:40|0.00017186
21:35:41|0.00017186
21:35:42|0.00017186
21:35:43|0.00017186
21:35:44|0.00017267
21:35:45|0.0001727
21:35:46|0.0001727
21:35:47|0.0001727
21:35:48|0.0001727
21:35:49|0.0001727
21:35:50|0.0001727
21:35:51|0.0001727
21:35:52|0.00017251
21:35:53|0.00017211
21:35:54|0.00017211
21:35:55|0.00017211
21:35:56|0.00017211
21:35:58|0.00017211
21:35:58|0.00017211
21:35:59|0.00017254
21:36:01|0.00017254
21:36:02|0.00017229
21:36:02|0.00017229
21:36:04|0.00017229
21:36:04|0.00017276
21:36:07|0.00017276
21:36:07|0.00017276
21:36:09|0.00017259
21:36:10|0.00017275
21:36:11|0.00017274
21:36:12|0.00017274
21:36:13|0.00017251
21:36:14|0.00017286
21:36:15|0.00017286
21:36:16|0.00017286
21:36:17|0.00017286
21:36:18|0.00017265
21:36:19|0.00017265
21:36:20|0.00017265
21:36:21|0.00017265
21:36:22|0.00017265
21:36:23|0.00017265
21:36:24|0.00017265
21:36:25|0.00017265
21:36:26|0.00017265
21:36:27|0.00017265
21:36:28|0.00017265
21:36:29|0.00017265
21:36:30|0.00017265
21:36:31|0.00017265
21:36:32|0.00017265
21:36:33|0.00017265
21:36:34|0.00017265
21:36:35|0.00017265
21:36:36|0.00017265
21:36:37|0.00017265
21:36:38|0.00017265
21:36:39|0.00017265
21:36:40|0.00017265
21:36:41|0.00017265
21:36:42|0.00017265
21:36:43|0.00017265
21:36:44|0.00017265
21:36:45|0.00017265
21:36:46|0.00017265
21:36:47|0.00017265
21:36:48|0.00017265
21:36:49|0.00017265
21:36:50|0.00017265
21:36:51|0.00017265
21:36:52|0.00017265
21:36:53|0.00017265
21:36:54|0.00017265
21:36:55|0.00017265
21:36:56|0.00017265
21:36:57|0.00017265
21:36:58|0.00017265
21:36:59|0.00017265
21:37:00|0.00017265
21:37:01|0.00017265
21:37:02|0.00017265
21:37:04|0.00017264
21:37:05|0.00017232
21:37:06|0.00017232
21:37:07|0.00017232
21:37:08|0.00017232
21:37:10|0.0001725
21:37:10|0.0001725
21:37:11|0.0001725
21:37:12|0.0001725
21:37:14|0.0001725
21:37:14|0.0001725
21:37:15|0.00017232
21:37:16|0.00017232
21:37:17|0.00017232
21:37:18|0.00017232
21:37:19|0.0001721
21:37:20|0.0001721
21:37:22|0.0001721
21:37:23|0.0001721
21:37:24|0.0001721
21:37:24|0.0001721
21:37:25|0.0001721
21:37:26|0.0001721
21:37:27|0.0001721
21:37:28|0.0001721
21:37:30|0.00017207
21:37:31|0.00017207
21:37:32|0.00017231
21:37:32|0.00017231
21:37:34|0.00017231
21:37:34|0.00017231
21:37:35|0.00017205
21:37:36|0.00017205
21:37:37|0.00017205
21:37:38|0.00017205
21:37:39|0.00017205
21:37:41|0.00017205
21:37:42|0.00017205
21:37:43|0.00017205
21:37:43|0.00017205
21:37:44|0.00017205
21:37:45|0.00017205
21:37:46|0.00017205
21:37:47|0.00017205
21:37:48|0.00017205
21:37:49|0.00017205
21:37:50|0.00017205
21:37:52|0.00017205
21:37:52|0.00017205
21:37:54|0.00017205
21:37:54|0.00017205
21:37:55|0.00017205
21:37:57|0.00017205
21:37:58|0.00017205
21:37:59|0.00017205
21:38:00|0.00017154
21:38:01|0.00017154
21:38:02|0.00017176
21:38:04|0.00017174
21:38:05|0.00017174
21:38:06|0.00017174
21:38:07|0.00017174
21:38:08|0.000171
21:38:09|0.000171
21:38:09|0.000171
21:38:10|0.000171
21:38:12|0.000171
21:38:13|0.000171
21:38:13|0.000171
21:38:15|0.000171
21:38:16|0.000171
21:38:17|0.000171
21:38:18|0.000171
21:38:19|0.000171
21:38:20|0.000171
21:38:21|0.000171
21:38:23|0.000171
21:38:25|0.000171
21:38:25|0.000171
21:38:26|0.000171
21:38:27|0.000171
21:38:29|0.000171
21:38:30|0.000171
21:38:31|0.00017101
21:38:32|0.00017101
21:38:33|0.00017101
21:38:34|0.00017101
21:38:35|0.00017101
21:38:36|0.00017134
21:38:37|0.00017134
21:38:38|0.00017134
21:38:39|0.00017134
21:38:40|0.00017134
21:38:41|0.00017134
21:38:42|0.00017142
21:38:43|0.00017142
21:38:44|0.00017142
21:38:45|0.00017142
21:38:46|0.00017142
21:38:47|0.00017142
21:38:48|0.00017142
21:38:49|0.00017141
21:38:50|0.00017141
21:38:51|0.00017141
21:38:52|0.00017141
21:38:53|0.00017141
21:38:54|0.000171
21:38:55|0.000171
21:38:56|0.000171
21:38:57|0.00017066
21:38:58|0.00017066
21:39:00|0.00017066
21:39:00|0.0001705
21:39:01|0.0001705
21:39:02|0.0001705
21:39:03|0.00017084
21:39:04|0.00017084
21:39:06|0.00017024
21:39:07|0.00017031
21:39:08|0.00017031
21:39:09|0.00017
21:39:10|0.00017
21:39:11|0.00017
21:39:12|0.00017
21:39:13|0.00017
21:39:15|0.00017
21:39:17|0.00016971
21:39:17|0.00016897
21:39:18|0.00016897
21:39:20|0.00016897
21:39:21|0.00016897
21:39:22|0.00016998
21:39:23|0.00016998
21:39:24|0.00016998
21:39:25|0.00016998
21:39:27|0.00016998
21:39:29|0.00016998
21:39:30|0.00016998
21:39:31|0.00016998
21:39:31|0.00016998
21:39:34|0.00016998
21:39:34|0.00016998
21:39:35|0.00016998
21:39:36|0.00016998
21:39:37|0.00016998
21:39:38|0.00016998
21:39:39|0.00016998
21:39:40|0.00016998
21:39:41|0.0001692
21:39:42|0.00016898
21:39:43|0.00016925
21:39:44|0.00016925
21:39:45|0.00017016
21:39:46|0.00017016
21:39:47|0.00017016
21:39:48|0.00016941
21:39:49|0.00016941
21:39:50|0.00016941
21:39:51|0.00016941
21:39:52|0.00016906
21:39:53|0.00016906
21:39:54|0.00016959
21:39:55|0.00016948
21:39:57|0.00016948
21:39:57|0.00016948
21:39:58|0.00016954
21:40:00|0.00016989
21:40:01|0.00016989
21:40:02|0.00016989
21:40:03|0.00016989
21:40:04|0.00016989
21:40:05|0.00016989
21:40:07|0.00016989
21:40:09|0.00016971
21:40:11|0.00016971
21:40:11|0.00016971
21:40:13|0.00016971
21:40:13|0.00016971
21:40:14|0.00016993
21:40:15|0.00016993
21:40:16|0.00016991
21:40:17|0.00016986
21:40:18|0.00016986
21:40:19|0.00016999
21:40:21|0.00016999
21:40:22|0.00016999
21:40:23|0.00016999
21:40:24|0.00016999
21:40:25|0.00016999
21:40:26|0.00016999
21:40:28|0.00016999
21:40:29|0.00016999
21:40:29|0.00016999
21:40:30|0.00017098
21:40:32|0.00017098
21:40:33|0.00017098
21:40:33|0.00017098
21:40:34|0.00017098
21:40:36|0.00017098
21:40:37|0.00017098
21:40:38|0.00017098
21:40:39|0.00017098
21:40:40|0.00017098
21:40:42|0.00017098
21:40:42|0.00017098
21:40:43|0.00017003
21:40:44|0.00017003
21:40:46|0.00017003
21:40:46|0.00017003
21:40:47|0.00017119
21:40:48|0.00017119
21:40:50|0.00017119
21:40:50|0.00017119
21:40:51|0.00017119
21:40:53|0.00017119
21:40:53|0.00017119
21:40:54|0.00017119
21:40:55|0.00017119
21:40:56|0.00017119
21:40:57|0.00017119
21:40:58|0.00017119
21:40:59|0.00017119
21:41:01|0.00017119
21:41:03|0.00017081
21:41:03|0.00017081
21:41:04|0.00017081
21:41:06|0.00017081
21:41:08|0.00017081
21:41:08|0.00017153
21:41:10|0.00017119
21:41:12|0.00017119
21:41:14|0.00017119
21:41:14|0.00017119
21:41:16|0.00017119
21:41:17|0.00017119
21:41:18|0.00017119
21:41:19|0.00017081
21:41:20|0.0001712
21:41:21|0.00017162
21:41:22|0.00017162
21:41:23|0.00017162
21:41:24|0.00017193
21:41:25|0.00017193
21:41:26|0.00017193
21:41:27|0.0001712
21:41:29|0.0001712
21:41:30|0.0001712
21:41:31|0.0001712
21:41:32|0.0001712
21:41:34|0.0001712
21:41:34|0.0001712
21:41:35|0.0001712
21:41:36|0.0001712
21:41:37|0.0001712
21:41:38|0.0001712
21:41:39|0.0001712
21:41:40|0.00017119
21:41:41|0.00017119
21:41:42|0.00017119
21:41:43|0.00017119
21:41:44|0.00017119
21:41:45|0.00017074
21:41:46|0.00017074
21:41:47|0.00017119
21:41:48|0.00017119
21:41:49|0.00017119
21:41:50|0.0001714
21:41:51|0.0001714
21:41:52|0.0001714
21:41:53|0.0001714
21:41:54|0.0001714
21:41:55|0.0001714
21:41:56|0.0001714
21:41:57|0.0001714
21:41:58|0.0001714
21:41:59|0.0001714
21:42:00|0.0001714
21:42:01|0.0001714
21:42:02|0.0001714
21:42:04|0.0001714
21:42:05|0.0001714
21:42:06|0.0001714
21:42:07|0.0001714
21:42:08|0.0001714
21:42:09|0.0001714
21:42:10|0.0001714
21:42:12|0.0001714
21:42:12|0.0001714
21:42:13|0.0001701
21:42:14|0.0001701
21:42:16|0.0001701
21:42:17|0.0001701
21:42:19|0.0001701
21:42:21|0.0001701
21:42:21|0.0001701
21:42:22|0.0001701
21:42:24|0.0001701
21:42:24|0.0001701
21:42:25|0.0001709
21:42:27|0.0001709
21:42:28|0.00016986
21:42:29|0.00016986
21:42:30|0.00016986
21:42:31|0.00016986
21:42:32|0.00016986
21:42:34|0.00016986
21:42:34|0.00016986
21:42:35|0.00017032
21:42:36|0.00017032
21:42:37|0.00016989
21:42:39|0.00017027
21:42:40|0.00017027
21:42:41|0.00017027
21:42:42|0.00017027
21:42:43|0.00017027
21:42:44|0.00017027
21:42:46|0.00017027
21:42:46|0.00017027
21:42:49|0.00017027
21:42:49|0.00017027
21:42:50|0.00017027
21:42:51|0.00017027
21:42:52|0.00017027
21:42:53|0.00017027
21:42:54|0.00017027
21:42:55|0.00017027
21:42:56|0.00017027
21:42:57|0.00017027
21:42:58|0.00017009
21:42:59|0.00017009
21:43:00|0.00017009
21:43:01|0.00017009
21:43:03|0.00017026
21:43:04|0.00017003
21:43:05|0.00017003
21:43:06|0.00017003
21:43:07|0.00017003
21:43:08|0.00016815
21:43:10|0.00016815
21:43:11|0.00017003
21:43:12|0.00016967
21:43:13|0.00016967
21:43:13|0.00016966
21:43:15|0.00016966
21:43:17|0.00016966
21:43:18|0.000168
21:43:18|0.000168
21:43:20|0.0001675
21:43:21|0.0001675
21:43:21|0.0001675
21:43:23|0.00016753
21:43:24|0.00016718
21:43:24|0.00016718
21:43:27|0.00016757
21:43:27|0.0001678
21:43:28|0.00016812
21:43:29|0.00016812
21:43:30|0.00016757
21:43:32|0.00016757
21:43:32|0.000167
21:43:33|0.000167
21:43:34|0.0001675
21:43:35|0.0001675
21:43:36|0.0001675
21:43:37|0.00016986
21:43:38|0.00016986
21:43:39|0.00016696
21:43:40|0.00016696
21:43:41|0.00016683
21:43:42|0.00016683
21:43:43|0.00016708
21:43:44|0.00016708
21:43:45|0.0001666
21:43:46|0.0001665
21:43:48|0.00016687
21:43:48|0.00016687
21:43:49|0.00016687
21:43:50|0.00016687
21:43:51|0.00016659
21:43:52|0.00016659
21:43:53|0.00016686
21:43:54|0.00016688
21:43:55|0.00016688
21:43:56|0.00016688
21:43:58|0.00016688
21:43:58|0.00016688
21:43:59|0.000167
21:44:00|0.000167
21:44:01|0.000167
21:44:02|0.00016813
21:44:03|0.00016783
21:44:05|0.00016783
21:44:06|0.00016783
21:44:07|0.00016783
21:44:08|0.00016783
21:44:10|0.00016783
21:44:10|0.00016783
21:44:11|0.00016766
21:44:13|0.00016766
21:44:15|0.00016766
21:44:15|0.00016766
21:44:16|0.00016766
21:44:17|0.00016766
21:44:19|0.00016766
21:44:20|0.00016766
21:44:20|0.00016766
21:44:21|0.00016766
21:44:22|0.00016766
21:44:24|0.00016766
21:44:26|0.00016766
21:44:27|0.00016766
21:44:28|0.00016766
21:44:29|0.00016766
21:44:30|0.00016766
21:44:31|0.00016766
21:44:32|0.00016766
21:44:33|0.00016711
21:44:34|0.00016766
21:44:35|0.00016766
21:44:36|0.00016766
21:44:37|0.00016766
21:44:38|0.00016766
21:44:39|0.00016865
21:44:40|0.00016865
21:44:42|0.00016865
21:44:42|0.00016861
21:44:43|0.00016861
21:44:44|0.00016851
21:44:45|0.00016851
21:44:47|0.00016865
21:44:47|0.00016865
21:44:48|0.00016865
21:44:49|0.00016865
21:44:50|0.00016865
21:44:51|0.00016865
21:44:52|0.00016878
21:44:53|0.00016876
21:44:54|0.00016876
21:44:55|0.00016878
21:44:56|0.00016878
21:44:57|0.00016876
21:44:58|0.00016907
21:44:59|0.00016907
21:45:00|0.00016907
21:45:01|0.00016907
21:45:02|0.00016907
21:45:04|0.00016906
21:45:05|0.00016874
21:45:06|0.00016874
21:45:08|0.0001687
21:45:10|0.00016892
21:45:11|0.00016892
21:45:12|0.00016892
21:45:13|0.00016892
21:45:13|0.00016875
21:45:16|0.00016875
21:45:16|0.0001683
21:45:18|0.0001683
21:45:19|0.0001683
21:45:20|0.0001683
21:45:21|0.0001683
21:45:22|0.0001683
21:45:23|0.0001683
21:45:24|0.00016837
21:45:25|0.00016837
21:45:26|0.00016837
21:45:28|0.00016837
21:45:29|0.00016837
21:45:31|0.00016818
21:45:31|0.00016818
21:45:32|0.00016818
21:45:33|0.00016818
21:45:34|0.00016818
21:45:35|0.00016766
21:45:37|0.00016774
21:45:37|0.00016557
21:45:39|0.00016557
21:45:39|0.00016557
21:45:40|0.00016558
21:45:41|0.00016599
21:45:43|0.00016312
21:45:44|0.00016319
21:45:45|0.00016319
21:45:47|0.00016297
21:45:48|0.000164
21:45:48|0.0001642
21:45:49|0.0001645
21:45:51|0.0001645
21:45:51|0.00016358
21:45:52|0.00016319
21:45:54|0.00016285
21:45:55|0.00016247
21:45:56|0.00016306
21:45:57|0.00016306
21:45:58|0.00016293
21:45:59|0.00016293
21:46:00|0.00016276
21:46:01|0.00016253
21:46:02|0.00016253
21:46:03|0.00016254
21:46:04|0.00016266
21:46:05|0.00016266
21:46:07|0.00016327
21:46:08|0.000164
21:46:10|0.00016328
21:46:10|0.000164
21:46:12|0.000164
21:46:13|0.000164
21:46:15|0.00016405
21:46:15|0.00016247
21:46:16|0.00016247
21:46:17|0.00016247
21:46:19|0.00016247
21:46:20|0.00016291
21:46:22|0.00016255
21:46:23|0.00016227
21:46:24|0.00016227
21:46:25|0.0001625
21:46:25|0.0001625
21:46:27|0.0001625
21:46:28|0.0001625
21:46:28|0.00016265
21:46:30|0.00016265
21:46:30|0.00016239
21:46:32|0.00016213
21:46:32|0.00016245
21:46:34|0.00016237
21:46:35|0.00016247
21:46:35|0.0001625
21:46:36|0.0001625
21:46:38|0.00016247
21:46:38|0.0001622
21:46:40|0.00016245
21:46:41|0.00016245
21:46:41|0.00016245
21:46:43|0.00016212
21:46:43|0.00016204
21:46:46|0.00016206
21:46:46|0.00016206
21:46:47|0.00016206
21:46:48|0.00016035
21:46:49|0.00016153
21:46:50|0.00016153
21:46:51|0.00016034
21:46:52|0.00016028
21:46:53|0.00016038
21:46:54|0.00015852
21:46:55|0.000158
21:46:56|0.000158
21:46:57|0.00015769
21:46:58|0.00015769
21:46:59|0.0001575
21:47:00|0.00015767
21:47:01|0.00015734
21:47:02|0.00015734
21:47:03|0.00015701
21:47:04|0.000157
21:47:05|0.00015702
21:47:07|0.00015683
21:47:08|0.00015644
21:47:10|0.0001561
21:47:12|0.00015651
21:47:13|0.00015666
21:47:15|0.00015681
21:47:16|0.00015684
21:47:16|0.00015695
21:47:18|0.000158
21:47:21|0.000158
21:47:21|0.00015836
21:47:22|0.00015802
21:47:24|0.00015951
21:47:25|0.00015769
21:47:26|0.00015774
21:47:28|0.00015787
21:47:28|0.000158
21:47:30|0.000158
21:47:31|0.000158
21:47:32|0.00015793
21:47:33|0.0001577
21:47:34|0.00015802
21:47:35|0.00015802
21:47:36|0.00015805
21:47:37|0.00015878
21:47:38|0.00015936
21:47:39|0.00015812
21:47:40|0.0001589
21:47:41|0.00015889
21:47:42|0.00015774
21:47:43|0.00015858
21:47:44|0.00015889
21:47:45|0.00015889
21:47:46|0.00015889
21:47:47|0.00015854
21:47:48|0.00015822
21:47:49|0.00015822
21:47:50|0.00015822
21:47:52|0.00015854
21:47:53|0.00015854
21:47:53|0.00015854
21:47:55|0.00015851
21:47:55|0.00015851
21:47:57|0.00015822
21:47:58|0.00015822
21:47:59|0.00015843
21:48:00|0.00015923
21:48:01|0.00015917
21:48:02|0.00015917
21:48:04|0.0001589
21:48:05|0.0001589
21:48:06|0.0001589
21:48:07|0.00015775
21:48:08|0.00015888
21:48:09|0.00015846
21:48:10|0.00015846
21:48:11|0.00015846
21:48:12|0.00015946
21:48:13|0.00015902
21:48:14|0.00015874
21:48:15|0.00015944
21:48:16|0.00015881
21:48:17|0.00015865
21:48:19|0.00015928
21:48:20|0.00015894
21:48:21|0.00015894
21:48:22|0.00015894
21:48:24|0.00015894
21:48:25|0.00015944
21:48:26|0.00015944
21:48:27|0.00015944
21:48:28|0.00015944
21:48:29|0.00015961
21:48:30|0.00015961
21:48:31|0.00015954
21:48:33|0.00015936
21:48:34|0.0001595
21:48:34|0.00016007
21:48:37|0.00015972
21:48:37|0.00015972
21:48:38|0.00015972
21:48:39|0.00015972
21:48:41|0.00016015
21:48:42|0.00016032
21:48:43|0.00016032
21:48:44|0.00016032
21:48:46|0.00016032
21:48:47|0.00016059
21:48:49|0.00016073
21:48:49|0.00016116
21:48:51|0.00016111
21:48:53|0.00016047
21:48:53|0.00016073
21:48:54|0.00016085
21:48:55|0.00016039
21:48:58|0.00016039
21:48:58|0.00016039
21:48:59|0.0001603
21:49:00|0.0001603
21:49:01|0.00016039
21:49:02|0.00016039
21:49:03|0.00016039
21:49:04|0.00016039
21:49:05|0.00016004
21:49:06|0.00016032
21:49:07|0.00016082
21:49:08|0.00016082
21:49:09|0.00016049
21:49:11|0.00016089
21:49:13|0.00016032
21:49:14|0.00016032
21:49:15|0.00016032
21:49:17|0.00016048
21:49:18|0.00016048
21:49:18|0.00016048
21:49:19|0.00016047
21:49:21|0.00016027
21:49:22|0.00016027
21:49:23|0.00016027
21:49:24|0.00016049
21:49:25|0.00016049
21:49:26|0.00016049
21:49:27|0.00016049
21:49:28|0.000161
21:49:29|0.00016048
21:49:30|0.00016048
21:49:30|0.00016048
21:49:31|0.00016049
21:49:33|0.00016049
21:49:34|0.00016049
21:49:34|0.00016049
21:49:36|0.00016049
21:49:37|0.00016049
21:49:37|0.00016049
21:49:38|0.00016046
21:49:40|0.00016046
21:49:40|0.00016046
21:49:42|0.00016046
21:49:42|0.00016046
21:49:43|0.00015962
21:49:45|0.00015962
21:49:45|0.00015962
21:49:46|0.00016049
21:49:48|0.00016049
21:49:49|0.00016049
21:49:50|0.00016049
21:49:51|0.00016049
21:49:52|0.00016049
21:49:53|0.00016049
21:49:54|0.00016049
21:49:55|0.00016049
21:49:56|0.00016049
21:49:57|0.00015966
21:49:58|0.00015964
21:49:59|0.00015964
21:50:00|0.00015964
21:50:01|0.00015964
21:50:02|0.00015964
21:50:04|0.00015964
21:50:05|0.00015964
21:50:06|0.00015964
21:50:07|0.00015964
21:50:08|0.00015952
21:50:09|0.00015952
21:50:10|0.00015953
21:50:11|0.00015953
21:50:12|0.00015931
21:50:14|0.00015931
21:50:15|0.00015964
21:50:16|0.00015964
21:50:17|0.00015964
21:50:18|0.00015956
21:50:20|0.00015956
21:50:22|0.00015956
21:50:22|0.00015956
21:50:23|0.00015952
21:50:25|0.00015952
21:50:25|0.00015964
21:50:26|0.00015964
21:50:27|0.00015964
21:50:28|0.00015964
21:50:29|0.00015964
21:50:30|0.00015964
21:50:31|0.00015964
21:50:33|0.00015964
21:50:34|0.00015964
21:50:35|0.00016
21:50:35|0.00016
21:50:36|0.00016
21:50:37|0.00016
21:50:38|0.00016
21:50:39|0.00016048
21:50:40|0.00016048
21:50:41|0.00016048
21:50:42|0.00016049
21:50:43|0.00016049
21:50:44|0.00016049
21:50:46|0.00016049
21:50:46|0.00016049
21:50:47|0.00016049
21:50:49|0.00016049
21:50:49|0.00016049
21:50:50|0.00016014
21:50:51|0.0001605
21:50:52|0.0001605
21:50:54|0.00016009
21:50:54|0.00016009
21:50:55|0.00016018
21:50:56|0.00016018
21:50:57|0.00016018
21:50:59|0.00016018
21:50:59|0.00016018
21:51:00|0.00016018
21:51:01|0.00016018
21:51:03|0.00016018
21:51:04|0.0001601
21:51:04|0.00016009
21:51:06|0.00016009
21:51:07|0.00015975
21:51:08|0.00015975
21:51:10|0.0001601
21:51:11|0.00016015
21:51:13|0.00016015
21:51:14|0.00016013
21:51:14|0.00016013
21:51:17|0.00016013
21:51:17|0.00016
21:51:18|0.00016
21:51:20|0.00016
21:51:20|0.00016
21:51:22|0.00016
21:51:22|0.00016
21:51:24|0.00015966
21:51:25|0.00016001
21:51:26|0.00016001
21:51:28|0.00016
21:51:28|0.00016
21:51:30|0.00016
21:51:32|0.00016008
21:51:32|0.00016
21:51:33|0.00016
21:51:34|0.0001598
21:51:35|0.0001598
21:51:36|0.0001598
21:51:38|0.0001598
21:51:39|0.0001598
21:51:40|0.0001598
21:51:41|0.0001598
21:51:42|0.0001598
21:51:43|0.0001601
21:51:44|0.0001601
21:51:45|0.0001601
21:51:47|0.0001601
21:51:47|0.0001601
21:51:49|0.0001601
21:51:50|0.0001601
21:51:51|0.0001601
21:51:52|0.0001601
21:51:52|0.0001601
21:51:54|0.0001601
21:51:55|0.00016005
21:51:55|0.00016005
21:51:56|0.00016005
21:51:59|0.00015974
21:51:59|0.00015974
21:52:00|0.00015974
21:52:01|0.00015936
21:52:02|0.00015936
21:52:04|0.00015912
21:52:04|0.00015896
21:52:06|0.00015896
21:52:06|0.00015903
21:52:07|0.00015917
21:52:09|0.00015917
21:52:09|0.00015917
21:52:10|0.00015913
21:52:13|0.00015883
21:52:14|0.00015883
21:52:15|0.00015871
21:52:16|0.00015871
21:52:17|0.00015871
21:52:19|0.00015885
21:52:20|0.00015885
21:52:22|0.00015917
21:52:23|0.00015917
21:52:23|0.00015917
21:52:25|0.00015917
21:52:25|0.00015917
21:52:26|0.00015898
21:52:27|0.00015898
21:52:29|0.00015898
21:52:29|0.00015885
21:52:30|0.0001591
21:52:31|0.0001591
21:52:33|0.0001591
21:52:34|0.0001591
21:52:35|0.0001591
21:52:36|0.00015885
21:52:37|0.00015871
21:52:38|0.00015871
21:52:38|0.00015871
21:52:40|0.00015871
21:52:42|0.00015871
21:52:42|0.00015871
21:52:43|0.00015871
21:52:44|0.00015876
21:52:46|0.00015876
21:52:46|0.00015876
21:52:47|0.00015876
21:52:48|0.00015876
21:52:50|0.00015876
21:52:50|0.00015876
21:52:52|0.00015876
21:52:52|0.00015876
21:52:53|0.00015876
21:52:54|0.00015876
21:52:55|0.00015876
21:52:56|0.00015876
21:52:57|0.00015876
21:52:58|0.00015876
21:52:59|0.00015876
21:53:00|0.00015903
21:53:01|0.00015903
21:53:03|0.00015849
21:53:05|0.00015814
21:53:05|0.00015817
21:53:07|0.00015861
21:53:08|0.00015897
21:53:09|0.00015885
21:53:10|0.00015885
21:53:11|0.00015885
21:53:12|0.00015866
21:53:13|0.00015866
21:53:15|0.00015866
21:53:16|0.00015867
21:53:17|0.00015867
21:53:18|0.00015867
21:53:19|0.00015867
21:53:20|0.00015866
21:53:21|0.00015894
21:53:21|0.00015866
21:53:22|0.00015866
21:53:23|0.00015866
21:53:26|0.00015866
21:53:27|0.00015866
21:53:28|0.0001589
21:53:29|0.0001589
21:53:30|0.0001589
21:53:31|0.0001589
21:53:33|0.0001589
21:53:33|0.0001589
21:53:34|0.00015854
21:53:35|0.00015854
21:53:36|0.00015864
21:53:37|0.00015783
21:53:39|0.00015783
21:53:40|0.00015783
21:53:41|0.00015783
21:53:43|0.00015783
21:53:43|0.00015783
21:53:44|0.00015783
21:53:45|0.00015783
21:53:46|0.00015814
21:53:47|0.00015814
21:53:48|0.00015814
21:53:49|0.00015814
21:53:50|0.00015784
21:53:51|0.00015784
21:53:52|0.00015784
21:53:53|0.00015771
21:53:54|0.00015771
21:53:55|0.00015771
21:53:56|0.00015771
21:53:57|0.00015787
21:53:58|0.00015793
21:53:59|0.00015793
21:54:00|0.00015793
21:54:01|0.00015793
21:54:02|0.00015793
21:54:03|0.00015793
21:54:04|0.00015793
21:54:06|0.00015793
21:54:06|0.0001573
21:54:08|0.00015763
21:54:09|0.00015763
21:54:10|0.00015763
21:54:11|0.00015763
21:54:12|0.00015763
21:54:13|0.00015763
21:54:14|0.0001571
21:54:15|0.00015701
21:54:16|0.00015701
21:54:18|0.000157
21:54:20|0.00015674
21:54:21|0.00015674
21:54:21|0.00015674
21:54:23|0.00015684
21:54:23|0.00015684
21:54:24|0.00015665
21:54:25|0.00015665
21:54:26|0.00015674
21:54:27|0.00015684
21:54:28|0.00015684
21:54:29|0.00015674
21:54:30|0.00015674
21:54:31|0.00015674
21:54:32|0.00015674
21:54:33|0.00015674
21:54:34|0.00015674
21:54:35|0.00015674
21:54:36|0.00015674
21:54:37|0.0001569
21:54:38|0.00015662
21:54:40|0.00015662
21:54:41|0.00015684
21:54:42|0.00015643
21:54:43|0.00015643
21:54:44|0.00015643
21:54:45|0.00015643
21:54:46|0.00015643
21:54:47|0.00015643
21:54:48|0.00015642
21:54:49|0.00015642
21:54:50|0.00015642
21:54:51|0.00015662
21:54:52|0.00015662
21:54:53|0.00015665
21:54:54|0.0001569
21:54:55|0.0001569
21:54:56|0.0001569
21:54:57|0.00015687
21:54:58|0.00015684
21:54:59|0.00015655
21:55:00|0.0001567
21:55:01|0.0001567
21:55:02|0.00015641
21:55:03|0.00015641
21:55:04|0.00015641
21:55:05|0.00015641
21:55:06|0.00015643
21:55:07|0.00015643
21:55:08|0.00015643
21:55:09|0.00015643
21:55:10|0.00015681
21:55:11|0.00015642
21:55:12|0.00015642
21:55:13|0.00015667
21:55:14|0.00015667
21:55:16|0.00015644
21:55:18|0.00015644
21:55:20|0.00015644
21:55:21|0.00015644
21:55:23|0.00015644
21:55:25|0.00015643
21:55:26|0.00015643
21:55:27|0.00015643
21:55:28|0.00015643
21:55:29|0.00015646
21:55:30|0.00015646
21:55:31|0.00015646
21:55:32|0.00015699
21:55:34|0.00015674
21:55:36|0.00015644
21:55:36|0.00015644
21:55:38|0.00015644
21:55:40|0.00015646
21:55:40|0.00015646
21:55:41|0.00015646
21:55:42|0.00015646
21:55:43|0.00015646
21:55:44|0.00015646
21:55:45|0.00015646
21:55:46|0.00015646
21:55:47|0.00015646
21:55:48|0.00015646
21:55:49|0.00015646
21:55:50|0.00015646
21:55:51|0.00015646
21:55:52|0.00015646
21:55:53|0.00015708
21:55:54|0.00015691
21:55:55|0.00015691
21:55:56|0.00015691
21:55:57|0.00015691
21:55:58|0.00015691
21:55:59|0.00015691
21:56:00|0.00015691
21:56:01|0.00015691
21:56:02|0.00015691
21:56:03|0.00015641
21:56:04|0.00015664
21:56:05|0.00015664
21:56:06|0.00015662
21:56:07|0.00015641
21:56:08|0.00015641
21:56:10|0.00015641
21:56:10|0.00015681
21:56:11|0.00015681
21:56:13|0.00015674
21:56:14|0.00015674
21:56:14|0.00015674
21:56:15|0.00015674
21:56:17|0.00015655
21:56:18|0.00015655
21:56:20|0.00015655
21:56:21|0.00015655
21:56:21|0.00015655
21:56:22|0.00015655
21:56:24|0.00015655
21:56:24|0.00015655
21:56:27|0.00015661
21:56:28|0.00015661
21:56:29|0.00015617
21:56:30|0.00015617
21:56:31|0.00015617
21:56:32|0.00015617
21:56:33|0.00015557
21:56:35|0.00015557
21:56:36|0.00015557
21:56:37|0.00015557
21:56:37|0.00015557
21:56:38|0.00015607
21:56:39|0.00015607
21:56:41|0.00015607
21:56:42|0.00015607
21:56:42|0.00015607
21:56:44|0.00015607
21:56:44|0.00015607
21:56:46|0.00015638
21:56:46|0.00015638
21:56:47|0.00015638
21:56:48|0.00015638
21:56:50|0.00015638
21:56:52|0.00015671
21:56:52|0.00015642
21:56:53|0.00015642
21:56:55|0.00015718
21:56:56|0.00015718
21:56:56|0.00015718
21:56:58|0.00015718
21:56:58|0.00015718
21:56:59|0.00015718
21:57:00|0.00015718
21:57:01|0.0001568
21:57:02|0.0001568
21:57:05|0.0001568
21:57:05|0.0001568
21:57:07|0.0001568
21:57:08|0.0001568
21:57:08|0.00015674
21:57:09|0.00015674
21:57:10|0.00015674
21:57:11|0.00015674
21:57:12|0.00015674
21:57:13|0.00015674
21:57:15|0.00015674
21:57:16|0.00015714
21:57:18|0.00015714
21:57:20|0.00015714
21:57:20|0.00015723
21:57:22|0.00015793
21:57:23|0.00015819
21:57:24|0.00015827
21:57:25|0.00015876
21:57:27|0.00015876
21:57:28|0.00015876
21:57:29|0.00015876
21:57:30|0.00015876
21:57:31|0.00015876
21:57:32|0.00015854
21:57:32|0.00015836
21:57:34|0.00015836
21:57:35|0.00015789
21:57:36|0.00015789
21:57:37|0.00015812
21:57:37|0.00015801
21:57:38|0.00015801
21:57:40|0.00015812
21:57:41|0.00015707
21:57:42|0.00015707
21:57:43|0.00015755
21:57:44|0.00015755
21:57:45|0.00015755
21:57:46|0.00015859
21:57:47|0.00015859
21:57:48|0.00015876
21:57:49|0.00015876
21:57:50|0.00015876
21:57:51|0.00015876
21:57:52|0.00015897
21:57:53|0.00015897
21:57:54|0.00015897
21:57:55|0.00015897
21:57:56|0.00015903
21:57:57|0.00015903
21:57:58|0.00015903
21:57:59|0.00015903
21:58:00|0.00015903
21:58:02|0.00015903
21:58:02|0.00015903
21:58:03|0.00015894
21:58:05|0.00015894
21:58:06|0.00015894
21:58:07|0.00015897
21:58:07|0.00015897
21:58:08|0.00015922
21:58:11|0.00015894
21:58:11|0.00015894
21:58:12|0.00015894
21:58:14|0.00015894
21:58:15|0.00015863
21:58:15|0.00015863
21:58:16|0.00015863
21:58:17|0.00015863
21:58:19|0.00015875
21:58:21|0.00015877
21:58:21|0.00015877
21:58:24|0.000158
21:58:25|0.00015756
21:58:26|0.00015755
21:58:27|0.00015778
21:58:28|0.00015778
21:58:29|0.00015778
21:58:31|0.00015778
21:58:32|0.00015778
21:58:33|0.00015855
21:58:34|0.00015875
21:58:35|0.00015875
21:58:36|0.00015875
21:58:37|0.00015875
21:58:38|0.00015875
21:58:39|0.00015875
21:58:40|0.00015875
21:58:42|0.00015875
21:58:43|0.00015875
21:58:44|0.00015875
21:58:46|0.00015623
21:58:46|0.00015623
21:58:47|0.00015623
21:58:48|0.00015885
21:58:49|0.00015885
21:58:51|0.00015885
21:58:51|0.00015889
21:58:52|0.00015889
21:58:54|0.00015889
21:58:54|0.00015889
21:58:55|0.00015889
21:58:56|0.00015889
21:58:57|0.00015889
21:58:58|0.00015889
21:58:59|0.00015889
21:59:00|0.00015889
21:59:01|0.00015889
21:59:02|0.00015884
21:59:03|0.00015884
21:59:05|0.00015884
21:59:07|0.00015884
21:59:07|0.00015884
21:59:09|0.00015884
21:59:09|0.00015884
21:59:10|0.00015884
21:59:11|0.00015883
21:59:12|0.00015883
21:59:13|0.00015883
21:59:15|0.00015885
21:59:16|0.00015885
21:59:18|0.00015885
21:59:20|0.00015885
21:59:20|0.00015885
21:59:22|0.00015692
21:59:23|0.00015692
21:59:25|0.00015692
21:59:27|0.00015854
21:59:28|0.00015854
21:59:29|0.00015854
21:59:30|0.00015854
21:59:31|0.00015854
21:59:31|0.00015854
21:59:32|0.00015854
21:59:34|0.00015854
21:59:35|0.00015854
21:59:37|0.00015878
21:59:38|0.00015878
21:59:39|0.00015878
21:59:40|0.0001576
21:59:41|0.0001576
21:59:42|0.0001576
21:59:43|0.0001576
21:59:44|0.0001576
21:59:45|0.0001576
21:59:46|0.0001576
21:59:47|0.0001576
21:59:48|0.00015753
21:59:49|0.00015784
21:59:50|0.00015784
21:59:51|0.00015784
21:59:52|0.00015838
21:59:53|0.00015838
21:59:54|0.00015838
21:59:55|0.00015838
21:59:56|0.00015838
21:59:57|0.00015838
21:59:58|0.00015781
21:59:59|0.00015781
22:00:00|0.00015781
22:00:01|0.00015781
22:00:02|0.00015781
22:00:03|0.00015784
22:00:04|0.00015784
22:00:05|0.00015784
22:00:06|0.00015784
22:00:07|0.00015731
22:00:08|0.00015702
22:00:10|0.00015753
22:00:11|0.00015749
22:00:13|0.00015638
22:00:14|0.00015638
22:00:15|0.0001562
22:00:15|0.0001562
22:00:16|0.0001562
22:00:17|0.0001562
22:00:19|0.0001562
22:00:21|0.0001562
22:00:22|0.00015618
22:00:24|0.00015618
22:00:25|0.00015657
22:00:26|0.00015657
22:00:28|0.00015518
22:00:28|0.00015611
22:00:30|0.00015611
22:00:31|0.00015611
22:00:32|0.00015634
22:00:33|0.00015634
22:00:34|0.00015571
22:00:35|0.00015571
22:00:36|0.00015571
22:00:37|0.00015576
22:00:39|0.00015518
22:00:40|0.00015518
22:00:42|0.0001552
22:00:42|0.0001552
22:00:44|0.0001552
22:00:44|0.0001552
22:00:46|0.00015519
22:00:47|0.00015519
22:00:48|0.0001552
22:00:50|0.00015543
22:00:50|0.00015554
22:00:51|0.00015554
22:00:52|0.00015554
22:00:54|0.00015554
22:00:54|0.00015554
22:00:55|0.00015554
22:00:56|0.00015548
22:00:57|0.00015549
22:00:59|0.00015549
22:01:00|0.00015554
22:01:01|0.00015588
22:01:02|0.00015588
22:01:03|0.00015588
22:01:04|0.00015588
22:01:05|0.00015588
22:01:06|0.00015519
22:01:07|0.00015519
22:01:08|0.0001554
22:01:09|0.0001554
22:01:10|0.0001554
22:01:11|0.00015511
22:01:12|0.00015511
22:01:13|0.00015511
22:01:14|0.00015511
22:01:15|0.00015511
22:01:16|0.00015511
22:01:17|0.00015511
22:01:18|0.00015511
22:01:19|0.00015551
22:01:20|0.00015535
22:01:21|0.00015588
22:01:22|0.00015535
22:01:24|0.00015535
22:01:25|0.00015535
22:01:26|0.00015535
22:01:28|0.00015596
22:01:28|0.00015596
22:01:30|0.00015596
22:01:31|0.00015596
22:01:32|0.00015596
22:01:33|0.0001555
22:01:35|0.00015596
22:01:36|0.00015613
22:01:37|0.00015648
22:01:38|0.00015648
22:01:39|0.00015638
22:01:40|0.00015685
22:01:41|0.0001563
22:01:42|0.00015681
22:01:43|0.00015681
22:01:44|0.00015681
22:01:45|0.00015662
22:01:46|0.00015647
22:01:47|0.00015681
22:01:49|0.00015651
22:01:50|0.00015696
22:01:52|0.00015696
22:01:53|0.00015696
22:01:54|0.00015696
22:01:54|0.00015638
22:01:55|0.00015638
22:01:57|0.00015638
22:01:58|0.00015638
22:01:59|0.00015638
22:02:00|0.00015638
22:02:01|0.00015638
22:02:02|0.00015638
22:02:03|0.00015638
22:02:04|0.00015638
22:02:05|0.00015638
22:02:06|0.00015699
22:02:07|0.00015699
22:02:08|0.00015662
22:02:09|0.00015662
22:02:10|0.00015626
22:02:11|0.00015626
22:02:12|0.00015626
22:02:13|0.00015626
22:02:14|0.00015626
22:02:15|0.00015626
22:02:16|0.00015626
22:02:17|0.00015626
22:02:18|0.00015626
22:02:19|0.00015626
22:02:20|0.00015626
22:02:21|0.00015626
22:02:23|0.00015626
22:02:25|0.00015626
22:02:27|0.00015596
22:02:28|0.00015605
22:02:29|0.00015605
22:02:31|0.00015605
22:02:32|0.00015605
22:02:33|0.00015584
22:02:35|0.00015584
22:02:35|0.00015584
22:02:37|0.00015584
22:02:37|0.00015584
22:02:39|0.00015584
22:02:40|0.00015594
22:02:42|0.00015594
22:02:43|0.00015594
22:02:44|0.00015594
22:02:45|0.00015594
22:02:46|0.00015594
22:02:46|0.00015594
22:02:48|0.00015594
22:02:49|0.00015594
22:02:50|0.00015594
22:02:51|0.00015594
22:02:53|0.00015594
22:02:54|0.00015594
22:02:55|0.00015594
22:02:56|0.00015594
22:02:57|0.00015584
22:02:58|0.00015584
22:02:58|0.00015584
22:03:00|0.000156
22:03:01|0.000156
22:03:02|0.00015626
22:03:03|0.00015626
22:03:04|0.00015626
22:03:05|0.00015626
22:03:06|0.00015626
22:03:07|0.00015626
22:03:08|0.00015626
22:03:09|0.00015626
22:03:10|0.00015626
22:03:11|0.00015555
22:03:12|0.00015555
22:03:13|0.00015555
22:03:15|0.00015555
22:03:16|0.00015555
22:03:17|0.000156
22:03:17|0.000156
22:03:18|0.00015559
22:03:20|0.0001557
22:03:21|0.00015693
22:03:21|0.00015759
22:03:24|0.00015759
22:03:25|0.00015759
22:03:26|0.00015759
22:03:28|0.00015759
22:03:30|0.00015759
22:03:30|0.00015759
22:03:32|0.00015759
22:03:33|0.00015759
22:03:34|0.00015759
22:03:35|0.00015693
22:03:37|0.00015605
22:03:38|0.00015605
22:03:39|0.00015605
22:03:40|0.00015605
22:03:40|0.00015724
22:03:42|0.00015724
22:03:43|0.00015771
22:03:44|0.00015771
22:03:45|0.00015771
22:03:46|0.00015771
22:03:48|0.00015635
22:03:50|0.00015643
22:03:51|0.00015643
22:03:51|0.00015643
22:03:52|0.00015643
22:03:53|0.00015643
22:03:55|0.00015643
22:03:56|0.00015643
22:03:57|0.00015643
22:03:58|0.0001577
22:03:59|0.0001577
22:04:00|0.00015732
22:04:01|0.0001574
22:04:02|0.0001574
22:04:03|0.0001574
22:04:04|0.0001574
22:04:05|0.0001581
22:04:06|0.0001581
22:04:07|0.0001581
22:04:08|0.0001581
22:04:09|0.0001581
22:04:10|0.0001581
22:04:11|0.00015838
22:04:12|0.00015844
22:04:13|0.00015853
22:04:14|0.000159
22:04:15|0.000159
22:04:16|0.000159
22:04:17|0.000159
22:04:18|0.000159
22:04:19|0.00015941
22:04:20|0.00015906
22:04:22|0.00015906
22:04:22|0.00015906
22:04:25|0.00015955
22:04:27|0.00015955
22:04:28|0.00016
22:04:29|0.0001602
22:04:29|0.0001602
22:04:31|0.00016021
22:04:32|0.00016005
22:04:33|0.00016005
22:04:34|0.00016005
22:04:36|0.00016005
22:04:36|0.00016005
22:04:37|0.00016006
22:04:38|0.00016011
22:04:39|0.00016011
22:04:40|0.00016005
22:04:41|0.00016005
22:04:42|0.00016005
22:04:44|0.00016005
22:04:44|0.00016023
22:04:45|0.00016023
22:04:46|0.00016023
22:04:48|0.00016023
22:04:49|0.00016023
22:04:50|0.00015961
22:04:51|0.00015913
22:04:52|0.00015913
22:04:53|0.00015913
22:04:54|0.00015913
22:04:55|0.00015913
22:04:56|0.00015913
22:04:57|0.00015865
22:04:58|0.00015865
22:04:59|0.00015865
22:05:00|0.00015865
22:05:01|0.00015865
22:05:03|0.00015898
22:05:03|0.00015898
22:05:05|0.00015898
22:05:06|0.00015898
22:05:07|0.00015898
22:05:08|0.00015898
22:05:09|0.00015898
22:05:10|0.00015898
22:05:11|0.00015898
22:05:12|0.00015898
22:05:13|0.00015925
22:05:14|0.00015925
22:05:15|0.00015942
22:05:16|0.00015942
22:05:17|0.00015942
22:05:18|0.00015942
22:05:18|0.00015925
22:05:20|0.00015925
22:05:20|0.00015925
22:05:23|0.00015925
22:05:23|0.00015925
22:05:25|0.00015925
22:05:27|0.00015925
22:05:29|0.00015944
22:05:29|0.00015944
22:05:30|0.00015944
22:05:31|0.00016004
22:05:32|0.00016004
22:05:33|0.00016004
22:05:36|0.00016004
22:05:36|0.00016004
22:05:37|0.00016004
22:05:39|0.00016004
22:05:40|0.00015965
22:05:41|0.00015965
22:05:43|0.00015965
22:05:43|0.00015949
22:05:44|0.00015944
22:05:45|0.00015944
22:05:46|0.00015944
22:05:47|0.00015944
22:05:50|0.00015944
22:05:51|0.00015995
22:05:51|0.00015944
22:05:53|0.00015944
22:05:54|0.00015944
22:05:54|0.00015996
22:05:55|0.00015996
22:05:56|0.00015996
22:05:58|0.00015996
22:05:58|0.00015996
22:05:59|0.00015996
22:06:00|0.00015996
22:06:01|0.00015996
22:06:03|0.00015996
22:06:03|0.00015996
22:06:04|0.00015996
22:06:05|0.00015996
22:06:06|0.00015996
22:06:08|0.00015878
22:06:09|0.00015878
22:06:10|0.00015934
22:06:10|0.00015934
22:06:11|0.00015934
22:06:12|0.00015972
22:06:14|0.00015972
22:06:14|0.00015972
22:06:15|0.00015972
22:06:18|0.00015972
22:06:18|0.00015972
22:06:19|0.00015972
22:06:21|0.00015991
22:06:22|0.00015991
22:06:23|0.00015991
22:06:24|0.00015991
22:06:25|0.00015991
22:06:26|0.00015991
22:06:28|0.00015991
22:06:29|0.00015901
22:06:30|0.00015901
22:06:31|0.00015905
22:06:32|0.000159
22:06:33|0.000159
22:06:34|0.000159
22:06:35|0.000159
22:06:36|0.000159
22:06:37|0.000159
22:06:38|0.000159
22:06:39|0.000159
22:06:40|0.000159
22:06:41|0.000159
22:06:42|0.000159
22:06:44|0.000159
22:06:44|0.00015789
22:06:46|0.00015789
22:06:47|0.00015789
22:06:48|0.00015797
22:06:49|0.00015797
22:06:50|0.00015797
22:06:51|0.00015797
22:06:52|0.00015797
22:06:53|0.00015797
22:06:54|0.00015797
22:06:55|0.00015797
22:06:56|0.00015794
22:06:57|0.00015794
22:06:58|0.00015797
22:06:59|0.00015797
22:07:00|0.00015797
22:07:02|0.00015797
22:07:02|0.00015832
22:07:04|0.00015874
22:07:05|0.00015971
22:07:06|0.00015971
22:07:07|0.00015971
22:07:08|0.00015829
22:07:09|0.00015829
22:07:09|0.00015829
22:07:11|0.00015829
22:07:12|0.00015829
22:07:13|0.00015829
22:07:14|0.00015829
22:07:15|0.00015829
22:07:16|0.00015905
22:07:17|0.00015905
22:07:17|0.00015905
22:07:19|0.00016005
22:07:20|0.00016023
22:07:21|0.0001605
22:07:22|0.00016061
22:07:23|0.00015978
22:07:24|0.00015978
22:07:25|0.00016034
22:07:26|0.00016034
22:07:28|0.00015898
22:07:29|0.00015898
22:07:31|0.00016035
22:07:32|0.00016035
22:07:33|0.0001605
22:07:34|0.0001605
22:07:34|0.0001605
22:07:36|0.0001605
22:07:37|0.0001605
22:07:38|0.0001605
22:07:38|0.0001605
22:07:40|0.0001605
22:07:42|0.0001605
22:07:43|0.00016021
22:07:44|0.00016021
22:07:44|0.00016021
22:07:46|0.00015973
22:07:47|0.00015973
22:07:49|0.00015973
22:07:49|0.00015973
22:07:50|0.00016028
22:07:51|0.00016028
22:07:52|0.00016028
22:07:54|0.00016028
22:07:54|0.00016014
22:07:55|0.00016014
22:07:56|0.00016014
22:07:57|0.00016014
22:07:58|0.00016014
22:07:59|0.00016014
22:08:00|0.00016014
22:08:01|0.00016014
22:08:03|0.00016014
22:08:04|0.00016014
22:08:06|0.0001588
22:08:06|0.0001588
22:08:08|0.0001588
22:08:08|0.0001588
22:08:09|0.0001588
22:08:10|0.0001588
22:08:11|0.0001588
22:08:12|0.0001588
22:08:14|0.00015966
22:08:15|0.00015966
22:08:16|0.00015966
22:08:17|0.00015966
22:08:18|0.00015979
22:08:19|0.00015979
22:08:20|0.00015979
22:08:21|0.00015979
22:08:22|0.00015979
22:08:23|0.00015979
22:08:24|0.00015979
22:08:25|0.00015979
22:08:26|0.0001593
22:08:27|0.0001593
22:08:28|0.0001593
22:08:29|0.00015913
22:08:31|0.00015966
22:08:32|0.00015867
22:08:33|0.00015997
22:08:34|0.00015997
22:08:35|0.00015983
22:08:35|0.00015983
22:08:37|0.00015983
22:08:38|0.00015983
22:08:40|0.00015983
22:08:41|0.00015983
22:08:42|0.00015983
22:08:43|0.00015983
22:08:44|0.00015983
22:08:45|0.00015983
22:08:46|0.00015983
22:08:47|0.00015983
22:08:48|0.00015983
22:08:49|0.00015894
22:08:50|0.00015894
22:08:51|0.00015899
22:08:52|0.00015899
22:08:53|0.00015899
22:08:54|0.00015899
22:08:55|0.00015899
22:08:56|0.00015897
22:08:57|0.00015897
22:08:58|0.00015953
22:08:59|0.00015953
22:09:00|0.00015953
22:09:01|0.00015953
22:09:02|0.00015953
22:09:03|0.00015953
22:09:04|0.00015953
22:09:05|0.00015953
22:09:06|0.00015953
22:09:08|0.00015953
22:09:09|0.00015953
22:09:10|0.00015953
22:09:12|0.00015953
22:09:13|0.00015953
22:09:14|0.00015953
22:09:14|0.00015953
22:09:15|0.00015953
22:09:17|0.00015953
22:09:19|0.00015953
22:09:19|0.00015953
22:09:20|0.00015953
22:09:21|0.00015953
22:09:22|0.00015912
22:09:23|0.00015797
22:09:24|0.00015797
22:09:25|0.00015797
22:09:26|0.00015797
22:09:27|0.00015899
22:09:29|0.00015899
22:09:31|0.00015899
22:09:32|0.00015899
22:09:32|0.00015899
22:09:34|0.00015899
22:09:36|0.00015899
22:09:37|0.00015798
22:09:38|0.00015798
22:09:39|0.00015798
22:09:40|0.00015959
22:09:42|0.00015959
22:09:43|0.00015959
22:09:44|0.00015959
22:09:45|0.00015959
22:09:46|0.00015959
22:09:47|0.00015829
22:09:48|0.00015829
22:09:49|0.00015799
22:09:50|0.00015799
22:09:51|0.00015799
22:09:52|0.00015799
22:09:53|0.00015799
22:09:55|0.00015898
22:09:55|0.00015898
22:09:57|0.00015898
22:09:57|0.00015898
22:09:59|0.00015898
22:09:59|0.00015898
22:10:00|0.00015898
22:10:01|0.00015898
22:10:03|0.00015898
22:10:03|0.00015898
22:10:05|0.00015898
22:10:06|0.00015898
22:10:07|0.00015891
22:10:08|0.00015891
22:10:08|0.00015891
22:10:09|0.00015897
22:10:11|0.00015897
22:10:11|0.00015897
22:10:13|0.00015891
22:10:14|0.00015899
22:10:15|0.00015899
22:10:16|0.00015899
22:10:18|0.000159
22:10:19|0.000159
22:10:19|0.000159
22:10:22|0.00015855
22:10:22|0.00015855
22:10:23|0.00015855
22:10:24|0.00015855
22:10:25|0.00015855
22:10:27|0.00015855
22:10:28|0.00015855
22:10:29|0.00015839
22:10:31|0.00015839
22:10:32|0.00015839
22:10:32|0.00015839
22:10:35|0.00015839
22:10:36|0.00015839
22:10:37|0.00015839
22:10:38|0.00015839
22:10:39|0.00015841
22:10:40|0.00015841
22:10:41|0.00015841
22:10:42|0.00015841
22:10:43|0.00015841
22:10:45|0.00015841
22:10:45|0.00015841
22:10:47|0.00015841
22:10:48|0.00015841
22:10:48|0.00015841
22:10:49|0.00015841
22:10:51|0.00015839
22:10:52|0.00015839
22:10:54|0.00015839
22:10:54|0.00015839
22:10:55|0.00015839
22:10:56|0.00015829
22:10:58|0.00015831
22:10:58|0.00015831
22:10:59|0.00015831
22:11:00|0.00015831
22:11:01|0.00015831
22:11:03|0.00015818
22:11:03|0.00015797
22:11:04|0.00015793
22:11:05|0.0001577
22:11:06|0.00015704
22:11:07|0.00015704
22:11:09|0.00015704
22:11:09|0.00015704
22:11:11|0.00015704
22:11:11|0.00015704
22:11:13|0.00015704
22:11:13|0.00015712
22:11:14|0.00015704
22:11:16|0.00015704
22:11:17|0.00015704
22:11:18|0.00015704
22:11:19|0.00015704
22:11:20|0.00015704
22:11:21|0.00015704
22:11:22|0.0001574
22:11:23|0.0001574
22:11:25|0.00015745
22:11:25|0.00015745
22:11:26|0.00015792
22:11:27|0.00015756
22:11:29|0.00015797
22:11:29|0.00015797
22:11:30|0.00015797
22:11:32|0.00015756
22:11:34|0.00015756
22:11:35|0.00015756
22:11:36|0.00015756
22:11:36|0.00015756
22:11:38|0.00015756
22:11:40|0.00015756
22:11:41|0.00015756
22:11:41|0.00015756
22:11:43|0.00015756
22:11:44|0.00015756
22:11:45|0.000158
22:11:46|0.000158
22:11:48|0.00015801
22:11:48|0.00015801
22:11:49|0.00015801
22:11:50|0.00015801
22:11:51|0.00015801
22:11:52|0.00015801
22:11:53|0.00015801
22:11:54|0.00015797
22:11:56|0.00015797
22:11:56|0.00015797
22:11:57|0.00015842
22:11:59|0.00015842
22:11:59|0.00015842
22:12:00|0.00015842
22:12:01|0.00015842
22:12:03|0.00015842
22:12:03|0.00015842
22:12:04|0.00015842
22:12:05|0.00015842
22:12:06|0.00015842
22:12:07|0.00015842
22:12:09|0.00015842
22:12:10|0.00015842
22:12:11|0.00015842
22:12:12|0.00015842
22:12:13|0.00015842
22:12:14|0.00015809
22:12:15|0.00015857
22:12:16|0.00015857
22:12:17|0.00015857
22:12:18|0.00015852
22:12:19|0.00015852
22:12:20|0.00015852
22:12:21|0.00015852
22:12:22|0.00015852
22:12:23|0.00015852
22:12:24|0.00015842
22:12:25|0.00015842
22:12:26|0.00015842
22:12:27|0.00015842
22:12:28|0.00015842
22:12:29|0.00015797
22:12:31|0.00015797
22:12:31|0.00015786
22:12:34|0.00015786
22:12:34|0.00015786
22:12:35|0.00015786
22:12:37|0.00015786
22:12:37|0.00015786
22:12:39|0.00015786
22:12:39|0.00015786
22:12:40|0.00015786
22:12:42|0.00015786
22:12:44|0.000158
22:12:45|0.000158
22:12:46|0.000158
22:12:47|0.000158
22:12:48|0.000158
22:12:49|0.00015703
22:12:50|0.00015703
22:12:51|0.00015703
22:12:53|0.00015703
22:12:53|0.00015703
22:12:54|0.00015703
22:12:55|0.00015703
22:12:56|0.00015703
22:12:57|0.00015703
22:12:58|0.00015834
22:12:59|0.00015752
22:13:00|0.00015752
22:13:01|0.00015752
22:13:02|0.00015752
22:13:03|0.00015817
22:13:04|0.00015817
22:13:05|0.00015817
22:13:06|0.00015817
22:13:07|0.00015826
22:13:08|0.00015826
22:13:09|0.00015826
22:13:10|0.00015826
22:13:12|0.00015826
22:13:13|0.00015826
22:13:14|0.00015826
22:13:15|0.00015826
22:13:17|0.00015826
22:13:18|0.00015826
22:13:18|0.00015826
22:13:19|0.00015826
22:13:20|0.00015826
22:13:22|0.00015826
22:13:23|0.00015826
22:13:24|0.0001586
22:13:25|0.0001586
22:13:25|0.0001586
22:13:27|0.0001586
22:13:28|0.0001586
22:13:28|0.00015862
22:13:29|0.00015873
22:13:30|0.00015873
22:13:31|0.00015873
22:13:34|0.00015892
22:13:35|0.0001585
22:13:35|0.00015896
22:13:36|0.00015864
22:13:39|0.00015864
22:13:40|0.00015839
22:13:41|0.00015839
22:13:42|0.00015839
22:13:44|0.00015839
22:13:46|0.00015864
22:13:46|0.00015815
22:13:47|0.00015815
22:13:48|0.00015815
22:13:49|0.00015815
22:13:50|0.00015815
22:13:52|0.00015815
22:13:52|0.00015815
22:13:53|0.00015815
22:13:54|0.00015815
22:13:56|0.00015815
22:13:56|0.00015815
22:13:57|0.00015815
22:13:59|0.00015815
22:13:59|0.00015815
22:14:00|0.00015815
22:14:01|0.00015815
22:14:04|0.00015814
22:14:04|0.00015814
22:14:05|0.00015814
22:14:06|0.00015814
22:14:08|0.00015825
22:14:09|0.00015825
22:14:10|0.00015825
22:14:11|0.00015825
22:14:12|0.00015825
22:14:13|0.00015825
22:14:14|0.0001582
22:14:15|0.00015786
22:14:16|0.00015786
22:14:17|0.00015814
22:14:19|0.00015814
22:14:20|0.00015814
22:14:22|0.00015814
22:14:23|0.00015814
22:14:25|0.00015814
22:14:26|0.00015814
22:14:27|0.00015733
22:14:27|0.00015733
22:14:29|0.00015733
22:14:30|0.00015733
22:14:31|0.000157
22:14:32|0.000157
22:14:33|0.000157
22:14:33|0.000157
22:14:36|0.000157
22:14:36|0.000157
22:14:37|0.00015686
22:14:38|0.00015686
22:14:39|0.00015686
22:14:40|0.00015662
22:14:42|0.00015662
22:14:42|0.00015662
22:14:43|0.00015662
22:14:44|0.00015662
22:14:45|0.00015686
22:14:46|0.00015686
22:14:47|0.00015659
22:14:48|0.0001565
22:14:49|0.0001565
22:14:51|0.0001565
22:14:51|0.0001565
22:14:53|0.00015665
22:14:53|0.00015665
22:14:55|0.0001565
22:14:56|0.00015671
22:14:56|0.00015671
22:14:58|0.00015671
22:14:59|0.00015671
22:15:00|0.00015671
22:15:01|0.0001565
22:15:02|0.0001565
22:15:03|0.0001565
22:15:05|0.00015656
22:15:05|0.00015671
22:15:07|0.0001565
22:15:08|0.0001565
22:15:10|0.0001565
22:15:10|0.0001565
22:15:12|0.00015726
22:15:13|0.00015726
22:15:14|0.00015703
22:15:15|0.00015703
22:15:16|0.00015703
22:15:18|0.00015703
22:15:18|0.00015703
22:15:20|0.00015703
22:15:20|0.00015703
22:15:22|0.00015703
22:15:22|0.00015703
22:15:24|0.00015703
22:15:25|0.00015703
22:15:25|0.00015703
22:15:27|0.00015703
22:15:28|0.00015703
22:15:29|0.00015718
22:15:30|0.00015718
22:15:32|0.00015718
22:15:33|0.00015718
22:15:33|0.00015725
22:15:36|0.00015703
22:15:37|0.00015703
22:15:39|0.00015728
22:15:39|0.00015728
22:15:42|0.00015728
22:15:42|0.00015728
22:15:44|0.00015728
22:15:45|0.00015728
22:15:46|0.00015728
22:15:47|0.00015728
22:15:48|0.00015728
22:15:49|0.00015728
22:15:50|0.00015728
22:15:51|0.00015728
22:15:52|0.00015728
22:15:53|0.00015728
22:15:54|0.00015728
22:15:55|0.00015728
22:15:56|0.00015745
22:15:57|0.00015745
22:15:58|0.00015745
22:15:59|0.00015745
22:16:00|0.00015745
22:16:02|0.00015725
22:16:02|0.00015729
22:16:04|0.00015735
22:16:06|0.00015735
22:16:06|0.00015735
22:16:07|0.00015735
22:16:08|0.00015735
22:16:10|0.00015735
22:16:10|0.00015735
22:16:11|0.00015735
22:16:13|0.00015735
22:16:13|0.00015735
22:16:14|0.00015735
22:16:15|0.00015787
22:16:16|0.00015787
22:16:17|0.00015787
22:16:19|0.00015787
22:16:20|0.00015787
22:16:20|0.00015787
22:16:21|0.00015787
22:16:22|0.00015787
22:16:24|0.00015787
22:16:25|0.00015787
22:16:25|0.00015769
22:16:27|0.00015769
22:16:27|0.00015769
22:16:29|0.00015769
22:16:29|0.00015769
22:16:30|0.00015769
22:16:32|0.00015769
22:16:32|0.00015769
22:16:34|0.00015769
22:16:35|0.00015769
22:16:36|0.00015769
22:16:38|0.00015769
22:16:40|0.00015769
22:16:41|0.00015769
22:16:42|0.00015769
22:16:43|0.00015769
22:16:45|0.00015791
22:16:47|0.00015791
22:16:47|0.00015791
22:16:49|0.00015791
22:16:50|0.00015791
22:16:51|0.00015791
22:16:51|0.00015725
22:16:52|0.00015725
22:16:53|0.00015725
22:16:54|0.00015729
22:16:55|0.00015729
22:16:57|0.00015758
22:16:57|0.00015758
22:16:58|0.00015701
22:16:59|0.000157
22:17:02|0.000157
22:17:02|0.00015723
22:17:03|0.00015723
22:17:05|0.0001568
22:17:06|0.0001568
22:17:08|0.000157
22:17:08|0.000157
22:17:10|0.000157
22:17:10|0.000157
22:17:12|0.00015688
22:17:14|0.00015687
22:17:15|0.00015687
22:17:15|0.00015687
22:17:16|0.00015687
22:17:17|0.00015687
22:17:18|0.00015687
22:17:19|0.00015678
22:17:20|0.00015678
22:17:21|0.00015678
22:17:22|0.00015687
22:17:24|0.00015687
22:17:24|0.00015725
22:17:25|0.00015725
22:17:26|0.00015729
22:17:27|0.00015729
22:17:29|0.00015729
22:17:29|0.00015729
22:17:30|0.00015729
22:17:31|0.00015729
22:17:32|0.00015729
22:17:34|0.00015729
22:17:35|0.00015729
22:17:37|0.0001573
22:17:39|0.00015732
22:17:40|0.00015732
22:17:41|0.00015732
22:17:42|0.00015732
22:17:43|0.00015732
22:17:44|0.00015732
22:17:45|0.00015732
22:17:46|0.00015732
22:17:48|0.00015732
22:17:49|0.00015732
22:17:50|0.0001569
22:17:51|0.0001569
22:17:52|0.0001569
22:17:54|0.0001569
22:17:54|0.0001569
22:17:55|0.0001569
22:17:56|0.0001569
22:17:58|0.00015737
22:17:59|0.00015737
22:18:00|0.00015737
22:18:01|0.00015737
22:18:03|0.00015737
22:18:04|0.00015737
22:18:05|0.00015737
22:18:07|0.00015737
22:18:08|0.00015737
22:18:08|0.00015737
22:18:10|0.00015691
22:18:10|0.00015691
22:18:11|0.00015691
22:18:12|0.00015691
22:18:13|0.00015691
22:18:16|0.00015691
22:18:16|0.00015691
22:18:17|0.00015691
22:18:18|0.00015691
22:18:20|0.00015691
22:18:21|0.0001569
22:18:23|0.0001569
22:18:23|0.0001569
22:18:24|0.00015769
22:18:26|0.00015769
22:18:26|0.00015785
22:18:27|0.00015801
22:18:28|0.00015752
22:18:30|0.00015752
22:18:30|0.00015752
22:18:32|0.00015752
22:18:32|0.00015807
22:18:33|0.00015807
22:18:35|0.00015806
22:18:35|0.0001578
22:18:37|0.0001578
22:18:37|0.0001578
22:18:39|0.0001578
22:18:41|0.00015758
22:18:42|0.00015758
22:18:42|0.00015758
22:18:44|0.00015758
22:18:44|0.00015758
22:18:45|0.00015758
22:18:46|0.00015758
22:18:47|0.00015814
22:18:48|0.00015827
22:18:49|0.00015806
22:18:50|0.00015806
22:18:51|0.00015806
22:18:52|0.00015806
22:18:53|0.0001566
22:18:54|0.0001566
22:18:55|0.0001566
22:18:56|0.0001566
22:18:58|0.0001566
22:18:58|0.0001566
22:18:59|0.0001566
22:19:00|0.0001566
22:19:01|0.0001566
22:19:02|0.0001566
22:19:03|0.0001566
22:19:04|0.0001566
22:19:06|0.00015814
22:19:08|0.00015815
22:19:09|0.00015815
22:19:09|0.00015815
22:19:11|0.00015838
22:19:11|0.00015838
22:19:12|0.00015838
22:19:13|0.00015842
22:19:15|0.00015842
22:19:16|0.00015842
22:19:18|0.00015842
22:19:19|0.00015842
22:19:21|0.00015842
22:19:21|0.00015842
22:19:22|0.00015842
22:19:24|0.00015842
22:19:25|0.0001585
22:19:26|0.0001585
22:19:27|0.0001585
22:19:28|0.0001585
22:19:29|0.0001585
22:19:30|0.0001585
22:19:32|0.0001585
22:19:33|0.0001585
22:19:33|0.0001585
22:19:35|0.0001585
22:19:35|0.0001585
22:19:38|0.0001587
22:19:38|0.0001587
22:19:39|0.0001587
22:19:42|0.0001587
22:19:42|0.0001587
22:19:43|0.0001587
22:19:45|0.0001587
22:19:46|0.0001587
22:19:47|0.0001587
22:19:48|0.0001587
22:19:49|0.0001587
22:19:50|0.0001587
22:19:51|0.0001587
22:19:52|0.0001587
22:19:53|0.00015851
22:19:54|0.00015851
22:19:55|0.00015851
22:19:56|0.00015851
22:19:57|0.00015851
22:19:58|0.00015851
22:19:59|0.00015851
22:20:00|0.00015851
22:20:01|0.00015851
22:20:02|0.00015851
22:20:03|0.00015851
22:20:04|0.00015851
22:20:05|0.00015851
22:20:06|0.00015851
22:20:08|0.00015851
22:20:08|0.00015851
22:20:11|0.00015896
22:20:12|0.000159
22:20:13|0.000159
22:20:14|0.00015859
22:20:15|0.00015859
22:20:16|0.00015945
22:20:17|0.000159
22:20:19|0.000159
22:20:19|0.000159
22:20:20|0.000159
22:20:21|0.000159
22:20:22|0.000159
22:20:23|0.000159
22:20:24|0.000159
22:20:25|0.000159
22:20:26|0.000159
22:20:27|0.000159
22:20:28|0.000159
22:20:30|0.00015945
22:20:31|0.00015947
22:20:32|0.00015947
22:20:33|0.00015947
22:20:34|0.00015976
22:20:35|0.00015976
22:20:36|0.00015974
22:20:37|0.00016
22:20:38|0.00016
22:20:39|0.00016
22:20:41|0.00016
22:20:43|0.00016
22:20:44|0.00015977
22:20:44|0.00015977
22:20:46|0.00015964
22:20:47|0.00015964
22:20:47|0.00015954
22:20:49|0.00015954
22:20:49|0.00015954
22:20:50|0.00015954
22:20:51|0.00015954
22:20:52|0.00015954
22:20:54|0.00015954
22:20:54|0.00015974
22:20:55|0.00015964
22:20:56|0.00015964
22:20:57|0.00015964
22:20:59|0.00015959
22:20:59|0.00015931
22:21:01|0.00015931
22:21:02|0.00015964
22:21:02|0.00015964
22:21:04|0.00015964
22:21:05|0.00015964
22:21:06|0.00015964
22:21:07|0.00015964
22:21:07|0.00015964
22:21:10|0.00015964
22:21:10|0.00015964
22:21:11|0.00015964
22:21:13|0.00015964
22:21:13|0.00015964
22:21:14|0.00015964
22:21:16|0.00015959
22:21:16|0.00015959
22:21:18|0.00015959
22:21:18|0.00015959
22:21:20|0.00015952
22:21:21|0.00015952
22:21:22|0.00015952
22:21:22|0.00015944
22:21:23|0.00015944
22:21:24|0.00015944
22:21:25|0.00015943
22:21:27|0.00015943
22:21:29|0.00015943
22:21:30|0.00015943
22:21:31|0.00015943
22:21:32|0.00015886
22:21:33|0.00015886
22:21:34|0.00015886
22:21:35|0.00015886
22:21:36|0.00015886
22:21:37|0.00015886
22:21:38|0.00015886
22:21:39|0.00015886
22:21:40|0.00015886
22:21:41|0.00015886
22:21:42|0.00015886
22:21:43|0.00015886
22:21:44|0.00015886
22:21:45|0.00015886
22:21:46|0.00015886
22:21:47|0.00015867
22:21:48|0.00015867
22:21:49|0.00015867
22:21:50|0.00015867
22:21:51|0.00015867
22:21:52|0.00015867
22:21:54|0.00015903
22:21:55|0.00015903
22:21:56|0.00015903
22:21:56|0.00015903
22:21:58|0.00015903
22:21:58|0.00015903
22:21:59|0.00015903
22:22:00|0.00015909
22:22:02|0.00015909
22:22:03|0.00015909
22:22:04|0.00015909
22:22:06|0.00015909
22:22:08|0.00015909
22:22:08|0.00015909
22:22:10|0.00015909
22:22:11|0.00015943
22:22:12|0.00015925
22:22:13|0.00015925
22:22:14|0.00015925
22:22:15|0.00015925
22:22:16|0.00015925
22:22:17|0.00015925
22:22:18|0.00015959
22:22:19|0.00015959
22:22:20|0.00015959
22:22:21|0.00015959
22:22:23|0.00015963
22:22:24|0.00015963
22:22:25|0.00015963
22:22:25|0.00015963
22:22:26|0.00015948
22:22:28|0.00015948
22:22:29|0.00015948
22:22:29|0.00015948
22:22:30|0.00015948
22:22:31|0.00015948
22:22:33|0.00015948
22:22:34|0.00015948
22:22:34|0.00015948
22:22:35|0.00015948
22:22:37|0.00015948
22:22:37|0.00015948
22:22:38|0.00015948
22:22:40|0.00015948
22:22:41|0.00015933
22:22:42|0.00015933
22:22:44|0.00015933
22:22:45|0.00015964
22:22:46|0.00015964
22:22:46|0.00015964
22:22:49|0.00015964
22:22:50|0.00015964
22:22:50|0.00015964
22:22:52|0.00015964
22:22:53|0.00015964
22:22:54|0.00015964
22:22:55|0.00015964
22:22:56|0.00015964
22:22:57|0.00015964
22:22:58|0.00015964
22:22:59|0.00015964
22:23:00|0.00015964
22:23:01|0.00015964
22:23:02|0.00015964
22:23:04|0.00015964
22:23:04|0.00015964
22:23:05|0.00015964
22:23:07|0.00015964
22:23:07|0.00015964
22:23:10|0.00015964
22:23:11|0.00015964
22:23:12|0.00015964
22:23:13|0.00015964
22:23:15|0.00015964
22:23:16|0.00015964
22:23:17|0.00015964
22:23:17|0.00015964
22:23:19|0.00015964
22:23:19|0.00015964
22:23:20|0.00015964
22:23:21|0.00015964
22:23:22|0.00015964
22:23:24|0.00015964
22:23:25|0.00015964
22:23:26|0.00015964
22:23:27|0.00015964
22:23:27|0.00015964
22:23:30|0.00015984
22:23:31|0.00015984
22:23:33|0.00015984
22:23:34|0.00015984
22:23:35|0.00015994
22:23:36|0.00015994
22:23:37|0.00015994
22:23:38|0.00015994
22:23:39|0.00016
22:23:40|0.00016
22:23:41|0.00016003
22:23:43|0.00016021
22:23:43|0.00016021
22:23:45|0.00016021
22:23:46|0.00016021
22:23:46|0.00016021
22:23:49|0.00016021
22:23:49|0.00016021
22:23:50|0.00016021
22:23:51|0.00016021
22:23:52|0.00016021
22:23:53|0.00016021
22:23:55|0.00016021
22:23:56|0.00016049
22:23:58|0.00016049
22:23:58|0.00016049
22:23:59|0.00016049
22:24:01|0.00016025
22:24:01|0.00016025
22:24:03|0.00016025
22:24:05|0.00016025
22:24:06|0.00016068
22:24:07|0.00016068
22:24:07|0.00016063
22:24:09|0.00016025
22:24:10|0.00016025
22:24:12|0.0001604
22:24:13|0.00016029
22:24:13|0.00016029
22:24:14|0.00016029
22:24:16|0.00016029
22:24:17|0.00016051
22:24:18|0.00016051
22:24:19|0.00016051
22:24:20|0.00016051
22:24:21|0.00016021
22:24:22|0.00016021
22:24:23|0.00016021
22:24:24|0.00016057
22:24:25|0.00016021
22:24:26|0.00016021
22:24:27|0.00016021
22:24:28|0.00016021
22:24:29|0.00015978
22:24:30|0.00015945
22:24:31|0.00015945
22:24:32|0.00015945
22:24:33|0.00015945
22:24:34|0.00015945
22:24:35|0.00015945
22:24:36|0.00015945
22:24:37|0.00015945
22:24:38|0.00015945
22:24:39|0.00015945
22:24:40|0.0001594
22:24:41|0.0001594
22:24:42|0.00015941
22:24:43|0.00015941
22:24:44|0.00015941
22:24:45|0.00015941
22:24:46|0.00015941
22:24:48|0.00015956
22:24:48|0.00015956
22:24:50|0.00015956
22:24:50|0.00015956
22:24:51|0.00015956
22:24:52|0.00015956
22:24:54|0.00015956
22:24:55|0.00015956
22:24:56|0.00015956
22:24:57|0.00016004
22:24:58|0.00016004
22:24:59|0.00016004
22:25:00|0.00016004
22:25:01|0.00016004
22:25:02|0.00016004
22:25:04|0.00016004
22:25:06|0.00015998
22:25:08|0.00015998
22:25:08|0.00016003
22:25:09|0.00016003
22:25:10|0.00016003
22:25:12|0.00016003
22:25:12|0.00016003
22:25:13|0.00016003
22:25:14|0.00016005
22:25:15|0.00016005
22:25:16|0.00016005
22:25:17|0.00016005
22:25:18|0.00016005
22:25:19|0.00016005
22:25:20|0.00016005
22:25:21|0.00016005
22:25:22|0.00016005
22:25:23|0.00016005
22:25:25|0.00016005
22:25:26|0.00016005
22:25:27|0.00016005
22:25:29|0.00016005
22:25:29|0.00015979
22:25:31|0.00015979
22:25:31|0.00015979
22:25:32|0.00015979
22:25:33|0.00016005
22:25:36|0.00016005
22:25:36|0.00016005
22:25:37|0.00016005
22:25:38|0.00016005
22:25:39|0.00016005
22:25:40|0.00016005
22:25:41|0.00016005
22:25:42|0.00016005
22:25:43|0.00016005
22:25:45|0.00016005
22:25:46|0.00016
22:25:47|0.00016
22:25:48|0.00016
22:25:49|0.00016
22:25:50|0.00016
22:25:51|0.00016
22:25:53|0.00015979
22:25:54|0.00015979
22:25:55|0.0001598
22:25:56|0.0001598
22:25:57|0.0001598
22:25:58|0.0001598
22:25:59|0.0001598
22:26:01|0.00015973
22:26:02|0.00015973
22:26:02|0.00015973
22:26:03|0.00015973
22:26:05|0.00015944
22:26:06|0.00015944
22:26:06|0.00015944
22:26:08|0.00015944
22:26:09|0.00015944
22:26:11|0.00015944
22:26:11|0.00015944
22:26:12|0.00015944
22:26:13|0.00015944
22:26:14|0.00015944
22:26:15|0.00015944
22:26:17|0.00015952
22:26:17|0.00015952
22:26:18|0.00015952
22:26:20|0.00015938
22:26:20|0.00015964
22:26:21|0.00015964
22:26:23|0.00015964
22:26:25|0.00015936
22:26:25|0.00015933
22:26:27|0.00015933
22:26:28|0.00015933
22:26:28|0.00015933
22:26:29|0.00015879
22:26:31|0.00015914
22:26:32|0.00015837
22:26:33|0.00015837
22:26:34|0.00015837
22:26:36|0.00015903
22:26:36|0.00015845
22:26:37|0.00015895
22:26:39|0.00015935
22:26:39|0.00015877
22:26:41|0.00015877
22:26:42|0.00015875
22:26:43|0.00015875
22:26:43|0.00015875
22:26:45|0.00015875
22:26:45|0.00015875
22:26:46|0.00015875
22:26:49|0.00015875
22:26:50|0.00015948
22:26:51|0.00015948
22:26:52|0.00015948
22:26:53|0.00015948
22:26:55|0.00015948
22:26:55|0.00015926
22:26:57|0.00015926
22:26:58|0.00015926
22:26:58|0.00015926
22:26:59|0.00015926
22:27:01|0.00015926
22:27:02|0.00015926
22:27:02|0.00015928
22:27:04|0.00015928
22:27:04|0.00015928
22:27:06|0.00015928
22:27:07|0.00015961
22:27:07|0.00015961
22:27:08|0.00015961
22:27:10|0.00015961
22:27:12|0.00015933
22:27:13|0.00015933
22:27:13|0.00015933
22:27:15|0.00015933
22:27:16|0.00015933
22:27:17|0.00015933
22:27:18|0.00015933
22:27:19|0.00015933
22:27:20|0.00015933
22:27:21|0.00015933
22:27:22|0.00015933
22:27:23|0.00015933
22:27:24|0.00015913
22:27:25|0.00015913
22:27:26|0.00015913
22:27:27|0.00015923
22:27:29|0.00015846
22:27:31|0.00015825
22:27:32|0.0001578
22:27:33|0.0001578
22:27:33|0.0001577
22:27:34|0.000157
22:27:35|0.0001566
22:27:36|0.00015658
22:27:37|0.00015658
22:27:39|0.00015658
22:27:40|0.00015658
22:27:42|0.0001563
22:27:42|0.00015649
22:27:44|0.00015601
22:27:44|0.00015637
22:27:45|0.00015638
22:27:47|0.00015634
22:27:48|0.00015634
22:27:48|0.00015666
22:27:49|0.00015666
22:27:50|0.00015773
22:27:52|0.000158
22:27:53|0.00015787
22:27:53|0.00015721
22:27:54|0.00015721
22:27:56|0.00015721
22:27:56|0.00015807
22:27:57|0.00015807
22:27:59|0.00015672
22:27:59|0.00015672
22:28:00|0.00015672
22:28:01|0.00015809
22:28:02|0.00015809
22:28:03|0.00015872
22:28:05|0.00015851
22:28:06|0.00015851
22:28:07|0.00015851
22:28:07|0.00015851
22:28:10|0.000158
22:28:11|0.000158
22:28:11|0.000158
22:28:12|0.000158
22:28:14|0.000158
22:28:14|0.000158
22:28:15|0.000158
22:28:17|0.000158
22:28:18|0.000158
22:28:19|0.000158
22:28:20|0.000158
22:28:21|0.000158
22:28:22|0.000158
22:28:22|0.000158
22:28:23|0.000158
22:28:25|0.000158
22:28:26|0.000158
22:28:26|0.000158
22:28:28|0.000158
22:28:29|0.000158
22:28:30|0.00015834
22:28:30|0.00015834
22:28:32|0.00015834
22:28:33|0.00015834
22:28:33|0.00015834
22:28:34|0.00015834
22:28:36|0.00015834
22:28:36|0.00015767
22:28:37|0.00015767
22:28:38|0.00015767
22:28:40|0.00015767
22:28:41|0.00015767
22:28:42|0.00015912
22:28:43|0.00015912
22:28:44|0.00015912
22:28:44|0.00015912
22:28:45|0.00015912
22:28:47|0.00015912
22:28:47|0.00015912
22:28:48|0.00015912
22:28:50|0.00015912
22:28:50|0.00015912
22:28:52|0.00015912
22:28:52|0.00015912
22:28:53|0.00015862
22:28:55|0.00015862
22:28:56|0.00015862
22:28:57|0.00015862
22:28:58|0.00015862
22:28:59|0.00015862
22:29:00|0.00015862
22:29:01|0.00015862
22:29:02|0.00015862
22:29:03|0.00015862
22:29:05|0.00015862
22:29:06|0.00015862
22:29:07|0.00015862
22:29:08|0.00015862
22:29:09|0.00015862
22:29:09|0.00015862
22:29:10|0.00015862
22:29:13|0.00015862
22:29:14|0.00015862
22:29:14|0.0001584
22:29:17|0.0001584
22:29:18|0.00015755
22:29:18|0.00015755
22:29:20|0.00015755
22:29:21|0.00015677
22:29:22|0.00015677
22:29:24|0.00015677
22:29:25|0.00015677
22:29:25|0.00015677
22:29:26|0.00015707
22:29:28|0.00015707
22:29:29|0.00015707
22:29:30|0.00015707
22:29:31|0.00015707
22:29:32|0.00015707
22:29:33|0.00015707
22:29:34|0.00015707
22:29:35|0.00015707
22:29:36|0.00015707
22:29:37|0.00015707
22:29:38|0.00015707
22:29:39|0.00015707
22:29:40|0.00015707
22:29:41|0.00015707
22:29:42|0.00015659
22:29:43|0.00015659
22:29:44|0.00015659
22:29:45|0.0001565
22:29:46|0.0001565
22:29:47|0.000157
22:29:48|0.000157
22:29:49|0.00015707
22:29:50|0.00015707
22:29:51|0.00015707
22:29:53|0.00015707
22:29:53|0.00015667
22:29:54|0.00015667
22:29:56|0.0001565
22:29:57|0.00015659
22:29:58|0.00015678
22:29:59|0.00015678
22:30:00|0.00015678
22:30:01|0.00015627
22:30:03|0.00015627
22:30:03|0.00015627
22:30:05|0.00015654
22:30:06|0.00015654
22:30:07|0.00015654
22:30:09|0.00015654
22:30:09|0.00015654
22:30:10|0.00015654
22:30:11|0.00015654
22:30:12|0.00015654
22:30:14|0.00015682
22:30:16|0.00015682
22:30:16|0.00015682
22:30:17|0.0001566
22:30:18|0.0001566
22:30:20|0.00015895
22:30:21|0.00015888
22:30:22|0.00015888
22:30:23|0.00015888
22:30:25|0.00015888
22:30:26|0.00015888
22:30:27|0.0001591
22:30:27|0.0001591
22:30:28|0.00015937
22:30:29|0.00015955
22:30:31|0.00015955
22:30:32|0.00015955
22:30:33|0.00015955
22:30:34|0.00015955
22:30:34|0.00015955
22:30:36|0.00015893
22:30:36|0.00015893
22:30:38|0.00015893
22:30:39|0.00015893
22:30:40|0.00015893
22:30:41|0.00015893
22:30:42|0.00015893
22:30:43|0.00015893
22:30:44|0.00015875
22:30:45|0.00015875
22:30:46|0.00015875
22:30:47|0.00015872
22:30:48|0.00015872
22:30:49|0.00015949
22:30:50|0.00015949
22:30:51|0.00015909
22:30:52|0.00015909
22:30:53|0.00015909
22:30:55|0.00015909
22:30:55|0.00015909
22:30:56|0.00015909
22:30:58|0.00015909
22:30:59|0.00015909
22:30:59|0.00015909
22:31:00|0.00015909
22:31:02|0.00015909
22:31:03|0.00015836
22:31:03|0.00015827
22:31:06|0.00015827
22:31:07|0.00015827
22:31:08|0.00015827
22:31:09|0.00015827
22:31:10|0.00015827
22:31:11|0.00015827
22:31:12|0.00015827
22:31:13|0.00015863
22:31:14|0.00015863
22:31:15|0.00015863
22:31:16|0.00015863
22:31:17|0.00015853
22:31:18|0.00015853
22:31:19|0.00015853
22:31:20|0.00015853
22:31:21|0.00015853
22:31:23|0.00015853
22:31:23|0.00015853
22:31:24|0.00015853
22:31:26|0.00015857
22:31:27|0.00015857
22:31:27|0.00015857
22:31:29|0.00015857
22:31:29|0.00015857
22:31:31|0.00015857
22:31:32|0.00015857
22:31:33|0.00015857
22:31:34|0.00015857
22:31:34|0.00015857
22:31:37|0.00015861
22:31:37|0.00015861
22:31:38|0.00015861
22:31:39|0.00015844
22:31:40|0.00015844
22:31:42|0.00015844
22:31:42|0.00015844
22:31:44|0.00015844
22:31:44|0.00015844
22:31:45|0.00015844
22:31:46|0.00015844
22:31:47|0.00015844
22:31:48|0.00015844
22:31:49|0.00015844
22:31:51|0.00015844
22:31:53|0.00015844
22:31:53|0.00015844
22:31:54|0.00015844
22:31:56|0.00015844
22:31:58|0.00015844
22:31:58|0.00015844
22:31:59|0.0001578
22:32:00|0.00015779
22:32:02|0.00015791
22:32:02|0.00015791
22:32:04|0.00015739
22:32:04|0.00015739
22:32:05|0.00015739
22:32:08|0.00015739
22:32:09|0.00015739
22:32:11|0.00015841
22:32:13|0.00015841
22:32:13|0.00015841
22:32:14|0.00015841
22:32:15|0.00015841
22:32:16|0.00015743
22:32:18|0.00015743
22:32:19|0.00015743
22:32:21|0.00015743
22:32:21|0.00015743
22:32:22|0.00015743
22:32:23|0.00015743
22:32:24|0.00015796
22:32:26|0.0001579
22:32:26|0.0001579
22:32:27|0.0001579
22:32:29|0.0001579
22:32:29|0.0001579
22:32:30|0.0001579
22:32:32|0.0001579
22:32:32|0.0001579
22:32:34|0.0001579
22:32:35|0.0001579
22:32:36|0.0001579
22:32:37|0.0001579
22:32:38|0.0001579
22:32:39|0.0001579
22:32:40|0.0001579
22:32:41|0.00015836
22:32:42|0.00015836
22:32:43|0.00015836
22:32:44|0.00015836
22:32:45|0.00015836
22:32:46|0.00015781
22:32:47|0.00015781
22:32:48|0.00015781
22:32:49|0.00015781
22:32:50|0.00015781
22:32:51|0.00015781
22:32:52|0.00015781
22:32:53|0.00015781
22:32:54|0.00015781
22:32:55|0.00015781
22:32:56|0.00015781
22:32:57|0.00015778
22:32:58|0.00015778
22:32:59|0.00015775
22:33:00|0.00015775
22:33:02|0.00015776
22:33:04|0.0001576
22:33:05|0.0001576
22:33:07|0.0001576
22:33:09|0.00015748
22:33:10|0.00015748
22:33:10|0.00015748
22:33:12|0.00015748
22:33:13|0.00015748
22:33:14|0.00015748
22:33:15|0.00015743
22:33:15|0.00015743
22:33:18|0.00015743
22:33:19|0.00015743
22:33:21|0.0001576
22:33:21|0.0001576
22:33:22|0.00015778
22:33:23|0.00015778
22:33:25|0.00015778
22:33:26|0.00015778
22:33:27|0.00015754
22:33:29|0.00015754
22:33:29|0.00015754
22:33:30|0.00015754
22:33:32|0.00015754
22:33:32|0.00015754
22:33:33|0.00015754
22:33:34|0.00015754
22:33:36|0.00015754
22:33:36|0.00015754
22:33:37|0.00015754
22:33:38|0.00015754
22:33:40|0.00015754
22:33:40|0.00015754
22:33:42|0.00015754
22:33:43|0.00015754
22:33:44|0.00015754
22:33:45|0.00015754
22:33:46|0.00015754
22:33:47|0.0001578
22:33:48|0.0001578
22:33:49|0.0001578
22:33:50|0.0001578
22:33:52|0.0001578
22:33:53|0.0001578
22:33:55|0.0001578
22:33:55|0.00015717
22:33:56|0.00015717
22:33:57|0.00015717
22:33:58|0.00015717
22:33:59|0.00015717
22:34:00|0.00015717
22:34:01|0.00015717
22:34:02|0.00015717
22:34:04|0.00015717
22:34:05|0.00015783
22:34:06|0.0001578
22:34:06|0.0001578
22:34:08|0.0001578
22:34:08|0.0001578
22:34:10|0.00015755
22:34:11|0.00015755
22:34:12|0.00015755
22:34:13|0.00015755
22:34:15|0.000157
22:34:16|0.000157
22:34:17|0.000157
22:34:18|0.000157
22:34:19|0.000157
22:34:20|0.000157
22:34:21|0.000157
22:34:22|0.000157
22:34:23|0.000157
22:34:24|0.000157
22:34:25|0.00015752
22:34:26|0.00015752
22:34:27|0.00015752
22:34:28|0.000157
22:34:30|0.00015662
22:34:31|0.00015695
22:34:31|0.00015695
22:34:33|0.00015695
22:34:34|0.00015695
22:34:35|0.00015695
22:34:35|0.00015695
22:34:38|0.00015695
22:34:38|0.00015659
22:34:39|0.00015725
22:34:40|0.00015725
22:34:41|0.00015725
22:34:42|0.00015725
22:34:43|0.00015725
22:34:44|0.00015725
22:34:45|0.00015725
22:34:48|0.00015725
22:34:48|0.00015725
22:34:49|0.00015725
22:34:50|0.00015725
22:34:51|0.00015725
22:34:52|0.00015725
22:34:54|0.00015725
22:34:55|0.00015725
22:34:56|0.00015725
22:34:58|0.00015725
22:34:59|0.00015725
22:35:00|0.00015725
22:35:00|0.00015725
22:35:03|0.00015695
22:35:03|0.00015695
22:35:04|0.00015695
22:35:05|0.00015695
22:35:06|0.00015695
22:35:08|0.00015695
22:35:08|0.00015695
22:35:09|0.00015695
22:35:10|0.00015695
22:35:11|0.00015725
22:35:12|0.00015725
22:35:14|0.00015725
22:35:16|0.00015725
22:35:17|0.00015725
22:35:19|0.00015725
22:35:19|0.00015725
22:35:20|0.00015725
22:35:22|0.00015725
22:35:23|0.00015725
22:35:24|0.00015725
22:35:25|0.00015725
22:35:26|0.00015725
22:35:27|0.00015725
22:35:28|0.00015725
22:35:29|0.00015654
22:35:30|0.00015654
22:35:31|0.00015654
22:35:32|0.00015654
22:35:33|0.00015654
22:35:35|0.00015654
22:35:36|0.00015654
22:35:37|0.00015654
22:35:37|0.00015654
22:35:39|0.00015654
22:35:39|0.00015654
22:35:40|0.00015654
22:35:41|0.00015654
22:35:42|0.00015654
22:35:43|0.00015654
22:35:45|0.00015654
22:35:45|0.00015654
22:35:46|0.00015654
22:35:47|0.000157
22:35:48|0.00015656
22:35:50|0.00015656
22:35:52|0.00015656
22:35:52|0.000157
22:35:53|0.000157
22:35:54|0.000157
22:35:55|0.000157
22:35:56|0.000157
22:35:58|0.000157
22:35:58|0.000157
22:36:01|0.000157
22:36:02|0.000157
22:36:03|0.000157
22:36:05|0.000157
22:36:06|0.000157
22:36:08|0.000157
22:36:09|0.000157
22:36:10|0.000157
22:36:11|0.000157
22:36:13|0.000157
22:36:13|0.000157
22:36:14|0.00015689
22:36:15|0.00015689
22:36:16|0.00015689
22:36:17|0.00015689
22:36:18|0.00015689
22:36:19|0.00015689
22:36:20|0.00015689
22:36:21|0.00015717
22:36:23|0.00015717
22:36:23|0.00015717
22:36:24|0.00015725
22:36:25|0.00015725
22:36:26|0.00015725
22:36:27|0.00015725
22:36:29|0.00015715
22:36:30|0.00015715
22:36:31|0.00015715
22:36:32|0.00015709
22:36:33|0.00015715
22:36:34|0.00015715
22:36:35|0.00015715
22:36:36|0.00015715
22:36:37|0.00015715
22:36:38|0.00015715
22:36:39|0.00015715
22:36:40|0.00015715
22:36:41|0.00015715
22:36:42|0.00015715
22:36:43|0.00015715
22:36:45|0.00015714
22:36:46|0.00015714
22:36:47|0.00015714
22:36:48|0.00015714
22:36:48|0.00015713
22:36:49|0.00015713
22:36:51|0.00015713
22:36:51|0.00015713
22:36:52|0.00015713
22:36:53|0.00015713
22:36:55|0.00015713
22:36:57|0.00015713
22:36:57|0.00015713
22:36:58|0.00015659
22:36:59|0.00015659
22:37:01|0.00015659
22:37:02|0.00015659
22:37:02|0.00015659
22:37:03|0.00015659
22:37:04|0.00015659
22:37:06|0.00015659
22:37:07|0.0001565
22:37:08|0.0001565
22:37:10|0.00015626
22:37:10|0.00015626
22:37:11|0.00015626
22:37:12|0.00015626
22:37:13|0.00015626
22:37:14|0.00015626
22:37:15|0.00015626
22:37:17|0.00015626
22:37:19|0.00015626
22:37:20|0.00015626
22:37:21|0.00015626
22:37:22|0.00015648
22:37:22|0.00015648
22:37:24|0.00015626
22:37:25|0.00015626
22:37:26|0.00015649
22:37:28|0.00015649
22:37:28|0.00015649
22:37:29|0.00015649
22:37:30|0.00015649
22:37:31|0.00015649
22:37:32|0.00015649
22:37:33|0.00015614
22:37:34|0.00015666
22:37:36|0.00015666
22:37:36|0.00015677
22:37:37|0.00015677
22:37:38|0.00015677
22:37:39|0.00015633
22:37:40|0.00015633
22:37:41|0.00015633
22:37:42|0.00015615
22:37:43|0.00015615
22:37:44|0.00015615
22:37:46|0.00015632
22:37:47|0.00015632
22:37:48|0.00015632
22:37:49|0.00015632
22:37:50|0.00015632
22:37:51|0.00015632
22:37:52|0.00015632
22:37:54|0.00015632
22:37:54|0.00015632
22:37:55|0.00015632
22:37:56|0.00015632
22:37:58|0.00015632
22:37:59|0.00015632
22:37:59|0.00015632
22:38:01|0.00015631
22:38:02|0.00015631
22:38:04|0.00015631
22:38:04|0.00015631
22:38:05|0.00015631
22:38:06|0.00015631
22:38:08|0.00015631
22:38:08|0.00015631
22:38:09|0.00015631
22:38:11|0.00015631
22:38:12|0.00015631
22:38:13|0.0001564
22:38:14|0.00015618
22:38:15|0.00015618
22:38:15|0.0001563
22:38:17|0.0001563
22:38:18|0.0001563
22:38:19|0.0001563
22:38:20|0.0001563
22:38:21|0.0001563
22:38:22|0.0001563
22:38:22|0.0001563
22:38:23|0.0001563
22:38:24|0.0001563
22:38:25|0.0001563
22:38:26|0.00015646
22:38:27|0.00015646
22:38:29|0.00015646
22:38:29|0.00015646
22:38:31|0.00015646
22:38:31|0.00015646
22:38:33|0.00015646
22:38:35|0.00015646
22:38:35|0.00015646
22:38:36|0.00015646
22:38:37|0.00015646
22:38:38|0.00015646
22:38:39|0.00015646
22:38:40|0.00015548
22:38:41|0.00015625
22:38:42|0.00015622
22:38:44|0.000156
22:38:44|0.00015467
22:38:45|0.00015516
22:38:46|0.00015614
22:38:47|0.00015614
22:38:48|0.00015533
22:38:49|0.00015602
22:38:50|0.00015602
22:38:51|0.00015602
22:38:52|0.00015528
22:38:53|0.00015528
22:38:54|0.00015496
22:38:55|0.00015496
22:38:56|0.000155
22:38:57|0.000155
22:38:58|0.000155
22:39:00|0.00015477
22:39:01|0.00015446
22:39:03|0.00015474
22:39:04|0.00015513
22:39:04|0.00015513
22:39:05|0.00015421
22:39:06|0.00015421
22:39:08|0.00015421
22:39:09|0.00015421
22:39:09|0.00015421
22:39:11|0.00015421
22:39:12|0.00015425
22:39:13|0.00015425
22:39:14|0.00015425
22:39:15|0.00015444
22:39:16|0.00015497
22:39:17|0.00015497
22:39:18|0.00015497
22:39:19|0.00015497
22:39:20|0.00015499
22:39:21|0.00015497
22:39:23|0.00015497
22:39:23|0.00015497
22:39:25|0.00015497
22:39:26|0.00015497
22:39:27|0.00015497
22:39:28|0.00015497
22:39:30|0.00015497
22:39:30|0.00015497
22:39:31|0.00015474
22:39:32|0.00015474
22:39:33|0.00015497
22:39:34|0.00015535
22:39:35|0.00015535
22:39:36|0.00015535
22:39:37|0.00015535
22:39:39|0.00015421
22:39:39|0.00015421
22:39:40|0.00015421
22:39:41|0.00015527
22:39:42|0.00015527
22:39:43|0.00015514
22:39:44|0.00015514
22:39:45|0.00015514
22:39:46|0.00015514
22:39:47|0.00015514
22:39:48|0.0001555
22:39:49|0.0001555
22:39:50|0.0001555
22:39:51|0.0001555
22:39:52|0.0001555
22:39:53|0.00015596
22:39:54|0.00015596
22:39:55|0.00015596
22:39:56|0.00015596
22:39:57|0.00015596
22:39:59|0.0001555
22:39:59|0.0001565
22:40:01|0.0001565
22:40:01|0.0001555
22:40:03|0.0001555
22:40:03|0.0001555
22:40:05|0.0001555
22:40:07|0.0001555
22:40:07|0.0001555
22:40:08|0.000155
22:40:10|0.000155
22:40:11|0.000155
22:40:13|0.000155
22:40:13|0.000155
22:40:15|0.0001554
22:40:16|0.0001554
22:40:17|0.0001554
22:40:19|0.0001554
22:40:20|0.0001548
22:40:20|0.0001548
22:40:21|0.0001548
22:40:22|0.0001548
22:40:24|0.00015485
22:40:25|0.00015485
22:40:25|0.00015485
22:40:27|0.00015485
22:40:28|0.00015485
22:40:28|0.00015485
22:40:29|0.00015485
22:40:30|0.00015485
22:40:32|0.00015485
22:40:32|0.00015485
22:40:34|0.00015485
22:40:35|0.00015485
22:40:36|0.00015485
22:40:36|0.00015434
22:40:38|0.00015434
22:40:39|0.00015434
22:40:40|0.00015434
22:40:41|0.00015434
22:40:42|0.00015434
22:40:43|0.00015434
22:40:44|0.00015434
22:40:45|0.00015434
22:40:46|0.00015434
22:40:47|0.00015434
22:40:48|0.00015434
22:40:49|0.00015434
22:40:50|0.00015434
22:40:51|0.00015434
22:40:52|0.00015434
22:40:53|0.00015434
22:40:54|0.0001541
22:40:55|0.0001541
22:40:56|0.0001541
22:40:57|0.0001541
22:40:58|0.0001541
22:40:59|0.0001541
22:41:00|0.0001541
22:41:02|0.0001541
22:41:04|0.0001541
22:41:06|0.0001541
22:41:07|0.0001541
22:41:09|0.0001541
22:41:10|0.0001541
22:41:11|0.00015409
22:41:11|0.00015409
22:41:13|0.00015409
22:41:14|0.00015452
22:41:16|0.00015452
22:41:16|0.00015452
22:41:18|0.00015452
22:41:19|0.00015452
22:41:20|0.00015452
22:41:21|0.00015452
22:41:22|0.00015417
22:41:23|0.00015417
22:41:24|0.00015417
22:41:25|0.00015417
22:41:26|0.00015478
22:41:27|0.00015478
22:41:28|0.00015478
22:41:29|0.00015478
22:41:30|0.00015478
22:41:31|0.00015478
22:41:32|0.00015478
22:41:33|0.00015417
22:41:35|0.00015417
22:41:36|0.00015417
22:41:37|0.00015417
22:41:38|0.00015417
22:41:39|0.00015417
22:41:39|0.00015417
22:41:41|0.00015417
22:41:42|0.00015417
22:41:43|0.00015417
22:41:43|0.00015417
22:41:45|0.00015417
22:41:45|0.00015417
22:41:47|0.00015417
22:41:47|0.00015417
22:41:49|0.00015417
22:41:50|0.00015417
22:41:50|0.00015417
22:41:52|0.00015417
22:41:52|0.00015417
22:41:53|0.00015417
22:41:54|0.000154
22:41:55|0.000154
22:41:57|0.000154
22:41:57|0.000154
22:41:59|0.000154
22:42:00|0.000154
22:42:00|0.000154
22:42:02|0.000154
22:42:04|0.000154
22:42:05|0.000154
22:42:07|0.00015369
22:42:08|0.00015369
22:42:09|0.00015369
22:42:10|0.00015369
22:42:11|0.00015369
22:42:13|0.00015345
22:42:13|0.00015329
22:42:16|0.00015329
22:42:16|0.00015329
22:42:17|0.00015329
22:42:18|0.00015301
22:42:20|0.00015301
22:42:21|0.000153
22:42:23|0.000153
22:42:24|0.00015297
22:42:24|0.00015297
22:42:26|0.00015358
22:42:27|0.00015331
22:42:29|0.00015306
22:42:29|0.00015306
22:42:30|0.00015306
22:42:31|0.00015274
22:42:33|0.00015274
22:42:34|0.00015274
22:42:36|0.00015274
22:42:36|0.00015274
22:42:38|0.00015283
22:42:39|0.00015306
22:42:39|0.00015324
22:42:41|0.00015324
22:42:42|0.00015324
22:42:42|0.00015342
22:42:44|0.00015342
22:42:44|0.00015342
22:42:45|0.0001527
22:42:47|0.0001527
22:42:47|0.0001527
22:42:48|0.0001527
22:42:49|0.00015314
22:42:50|0.00015314
22:42:51|0.0001533
22:42:53|0.0001533
22:42:53|0.0001533
22:42:54|0.00015286
22:42:55|0.00015286
22:42:56|0.00015286
22:42:57|0.00015286
22:42:59|0.00015286
22:42:59|0.00015286
22:43:01|0.00015286
22:43:02|0.00015286
22:43:03|0.00015286
22:43:04|0.00015286
22:43:06|0.00015286
22:43:06|0.0001525
22:43:09|0.0001525
22:43:10|0.0001525
22:43:11|0.0001525
22:43:12|0.0001525
22:43:13|0.0001525
22:43:14|0.0001525
22:43:15|0.0001525
22:43:16|0.0001525
22:43:18|0.0001525
22:43:18|0.0001525
22:43:20|0.0001525
22:43:21|0.0001525
22:43:22|0.0001525
22:43:23|0.0001525
22:43:24|0.0001525
22:43:26|0.00015229
22:43:27|0.00015229
22:43:29|0.00015227
22:43:29|0.00015227
22:43:30|0.00015227
22:43:32|0.00015248
22:43:32|0.00015248
22:43:34|0.00015248
22:43:35|0.00015248
22:43:36|0.00015228
22:43:36|0.00015228
22:43:38|0.00015228
22:43:39|0.00015228
22:43:39|0.00015228
22:43:41|0.00015228
22:43:42|0.00015229
22:43:43|0.00015229
22:43:44|0.00015229
22:43:45|0.00015229
22:43:46|0.00015229
22:43:47|0.00015229
22:43:48|0.00015229
22:43:49|0.00015229
22:43:50|0.00015229
22:43:51|0.00015229
22:43:52|0.00015229
22:43:53|0.00015229
22:43:54|0.00015227
22:43:55|0.0001525
22:43:56|0.0001525
22:43:57|0.0001525
22:43:58|0.0001525
22:43:59|0.0001525
22:44:00|0.0001525
22:44:01|0.0001525
22:44:03|0.00015269
22:44:04|0.00015269
22:44:06|0.00015268
22:44:08|0.00015225
22:44:09|0.00015225
22:44:10|0.00015225
22:44:11|0.00015225
22:44:12|0.00015225
22:44:13|0.00015225
22:44:15|0.00015225
22:44:16|0.00015225
22:44:16|0.00015225
22:44:17|0.00015225
22:44:19|0.00015225
22:44:20|0.00015225
22:44:21|0.00015225
22:44:22|0.00015225
22:44:22|0.00015225
22:44:24|0.00015226
22:44:26|0.00015226
22:44:26|0.00015262
22:44:27|0.00015262
22:44:28|0.00015262
22:44:30|0.00015251
22:44:31|0.00015268
22:44:32|0.00015268
22:44:33|0.00015268
22:44:34|0.00015268
22:44:36|0.00015268
22:44:36|0.00015255
22:44:37|0.00015255
22:44:38|0.00015255
22:44:39|0.00015255
22:44:40|0.00015255
22:44:42|0.00015255
22:44:43|0.00015255
22:44:44|0.00015254
22:44:45|0.00015279
22:44:46|0.00015279
22:44:47|0.00015227
22:44:48|0.00015233
22:44:49|0.00015233
22:44:50|0.00015233
22:44:51|0.00015233
22:44:52|0.00015233
22:44:53|0.00015233
22:44:54|0.00015233
22:44:55|0.00015233
22:44:56|0.00015233
22:44:57|0.00015229
22:44:58|0.00015281
22:44:59|0.00015256
22:45:00|0.00015256
22:45:01|0.00015256
22:45:02|0.00015256
22:45:03|0.00015256
22:45:05|0.00015256
22:45:07|0.00015256
22:45:08|0.00015256
22:45:08|0.00015256
22:45:09|0.00015242
22:45:11|0.00015242
22:45:12|0.00015225
22:45:13|0.00015225
22:45:14|0.00015225
22:45:15|0.00015225
22:45:15|0.00015215
22:45:17|0.00015215
22:45:18|0.00015209
22:45:18|0.00015207
22:45:19|0.00015177
22:45:20|0.00015177
22:45:21|0.00015177
22:45:23|0.00015175
22:45:24|0.00015176
22:45:25|0.0001517
22:45:26|0.00015168
22:45:27|0.0001517
22:45:28|0.0001517
22:45:29|0.00015177
22:45:30|0.00015177
22:45:32|0.00015177
22:45:32|0.00015177
22:45:33|0.00015177
22:45:34|0.00015127
22:45:36|0.00015103
22:45:36|0.00015103
22:45:37|0.00015106
22:45:38|0.00015106
22:45:40|0.00015106
22:45:41|0.00015096
22:45:42|0.00015135
22:45:43|0.00015115
22:45:44|0.00015115
22:45:45|0.00015115
22:45:46|0.00015147
22:45:47|0.0001515
22:45:48|0.0001515
22:45:49|0.0001515
22:45:50|0.00015144
22:45:51|0.00015144
22:45:52|0.00015177
22:45:53|0.00015145
22:45:54|0.00015175
22:45:55|0.00015175
22:45:56|0.00015175
22:45:57|0.00015175
22:45:58|0.0001502
22:45:59|0.0001502
22:46:00|0.00015202
22:46:01|0.00015187
22:46:02|0.00015231
22:46:04|0.0001519
22:46:06|0.00015187
22:46:07|0.00015187
22:46:09|0.00015187
22:46:09|0.00015212
22:46:12|0.0001518
22:46:14|0.0001518
22:46:14|0.0001518
22:46:16|0.0001518
22:46:16|0.0001518
22:46:17|0.00015229
22:46:19|0.00015233
22:46:20|0.0001524
22:46:21|0.00015307
22:46:22|0.00015324
22:46:23|0.00015295
22:46:24|0.00015295
22:46:25|0.00015342
22:46:27|0.00015342
22:46:28|0.00015361
22:46:29|0.00015361
22:46:30|0.00015361
22:46:30|0.00015361
22:46:31|0.00015361
22:46:32|0.00015363
22:46:33|0.00015262
22:46:34|0.00015262
22:46:36|0.00015262
22:46:38|0.00015262
22:46:38|0.00015262
22:46:39|0.00015366
22:46:40|0.00015366
22:46:41|0.00015311
22:46:42|0.00015311
22:46:44|0.00015394
22:46:45|0.00015399
22:46:46|0.00015399
22:46:48|0.00015422
22:46:49|0.00015422
22:46:50|0.00015422
22:46:50|0.00015422
22:46:51|0.00015366
22:46:52|0.00015387
22:46:53|0.00015387
22:46:54|0.00015373
22:46:56|0.00015373
22:46:56|0.00015373
22:46:57|0.00015373
22:46:59|0.00015373
22:46:59|0.00015373
22:47:00|0.00015373
22:47:02|0.00015373
22:47:04|0.00015373
22:47:04|0.00015361
22:47:06|0.00015413
22:47:08|0.00015413
22:47:08|0.00015413
22:47:10|0.00015413
22:47:11|0.00015373
22:47:12|0.00015373
22:47:14|0.00015373
22:47:15|0.00015373
22:47:17|0.00015398
22:47:17|0.00015398
22:47:19|0.00015398
22:47:21|0.00015412
22:47:23|0.00015373
22:47:23|0.0001537
22:47:24|0.0001537
22:47:25|0.00015408
22:47:26|0.00015421
22:47:27|0.00015427
22:47:28|0.00015412
22:47:29|0.00015437
22:47:30|0.00015437
22:47:31|0.00015442
22:47:32|0.00015429
22:47:33|0.00015428
22:47:34|0.00015434
22:47:35|0.00015461
22:47:36|0.00015461
22:47:37|0.00015461
22:47:38|0.00015459
22:47:40|0.00015459
22:47:41|0.00015346
22:47:41|0.00015346
22:47:43|0.00015346
22:47:44|0.00015455
22:47:45|0.00015455
22:47:46|0.00015455
22:47:47|0.00015455
22:47:48|0.0001549
22:47:49|0.0001549
22:47:49|0.0001549
22:47:51|0.00015434
22:47:52|0.00015434
22:47:53|0.00015434
22:47:53|0.00015467
22:47:55|0.00015467
22:47:55|0.00015467
22:47:56|0.00015467
22:47:57|0.00015467
22:47:59|0.00015484
22:48:00|0.00015484
22:48:00|0.00015436
22:48:02|0.00015436
22:48:02|0.00015436
22:48:05|0.00015424
22:48:06|0.00015424
22:48:06|0.00015424
22:48:09|0.00015447
22:48:10|0.00015448
22:48:10|0.00015448
22:48:11|0.00015447
22:48:12|0.00015447
22:48:14|0.00015447
22:48:15|0.00015466
22:48:16|0.00015466
22:48:17|0.00015427
22:48:19|0.00015427
22:48:20|0.00015427
22:48:22|0.00015383
22:48:23|0.00015383
22:48:24|0.0001538
22:48:24|0.0001538
22:48:25|0.0001538
22:48:26|0.0001538
22:48:27|0.0001538
22:48:29|0.0001538
22:48:31|0.0001538
22:48:31|0.0001538
22:48:33|0.0001538
22:48:33|0.0001538
22:48:35|0.0001538
22:48:37|0.0001538
22:48:37|0.0001538
22:48:38|0.0001538
22:48:39|0.0001538
22:48:40|0.0001538
22:48:41|0.00015467
22:48:42|0.00015467
22:48:44|0.00015467
22:48:45|0.00015467
22:48:46|0.00015467
22:48:46|0.00015467
22:48:47|0.00015467
22:48:48|0.00015467
22:48:49|0.00015467
22:48:50|0.00015467
22:48:51|0.00015467
22:48:52|0.00015467
22:48:53|0.00015467
22:48:55|0.00015467
22:48:55|0.00015467
22:48:56|0.00015456
22:48:57|0.00015456
22:48:58|0.00015456
22:48:59|0.00015456
22:49:00|0.00015456
22:49:01|0.00015456
22:49:02|0.00015456
22:49:04|0.00015456
22:49:04|0.00015456
22:49:06|0.00015456
22:49:07|0.00015456
22:49:09|0.00015456
22:49:10|0.0001544
22:49:12|0.00015456
22:49:13|0.00015456
22:49:13|0.00015391
22:49:14|0.00015391
22:49:16|0.00015391
22:49:17|0.00015391
22:49:18|0.00015391
22:49:19|0.00015391
22:49:19|0.00015391
22:49:20|0.00015484
22:49:22|0.00015484
22:49:22|0.00015484
22:49:23|0.00015484
22:49:25|0.00015484
22:49:25|0.00015457
22:49:26|0.00015457
22:49:28|0.00015457
22:49:29|0.0001549
22:49:30|0.0001549
22:49:31|0.00015468
22:49:31|0.00015458
22:49:34|0.00015458
22:49:34|0.00015472
22:49:36|0.00015472
22:49:37|0.00015472
22:49:38|0.00015495
22:49:39|0.00015495
22:49:41|0.00015495
22:49:43|0.00015495
22:49:44|0.00015456
22:49:44|0.00015456
22:49:46|0.00015456
22:49:47|0.00015456
22:49:48|0.00015456
22:49:48|0.00015456
22:49:49|0.00015456
22:49:50|0.00015456
22:49:51|0.00015505
22:49:52|0.00015505
22:49:53|0.00015505
22:49:54|0.00015512
22:49:55|0.00015542
22:49:56|0.00015506
22:49:57|0.00015506
22:49:59|0.00015506
22:50:00|0.00015506
22:50:00|0.00015506
22:50:02|0.00015506
22:50:02|0.00015506
22:50:03|0.00015473
22:50:04|0.00015473
22:50:05|0.00015473
22:50:07|0.00015538
22:50:07|0.00015538
22:50:10|0.00015527
22:50:11|0.00015527
22:50:11|0.00015527
22:50:12|0.00015527
22:50:14|0.00015527
22:50:15|0.00015527
22:50:16|0.00015541
22:50:17|0.00015538
22:50:19|0.00015538
22:50:20|0.00015538
22:50:21|0.00015538
22:50:21|0.00015538
22:50:22|0.00015538
22:50:23|0.00015538
22:50:24|0.00015538
22:50:25|0.00015538
22:50:27|0.00015538
22:50:27|0.00015538
22:50:29|0.00015538
22:50:29|0.00015577
22:50:31|0.00015577
22:50:32|0.00015542
22:50:32|0.00015542
22:50:33|0.00015542
22:50:34|0.00015542
22:50:36|0.00015542
22:50:37|0.00015542
22:50:37|0.00015568
22:50:38|0.00015568
22:50:39|0.00015568
22:50:40|0.00015568
22:50:41|0.00015568
22:50:42|0.00015568
22:50:44|0.00015568
22:50:46|0.00015568
22:50:46|0.00015568
22:50:48|0.00015568
22:50:48|0.00015538
22:50:51|0.00015538
22:50:51|0.00015538
22:50:52|0.00015538
22:50:53|0.00015538
22:50:54|0.00015538
22:50:55|0.00015538
22:50:56|0.00015538
22:50:57|0.00015538
22:50:58|0.00015538
22:50:59|0.00015548
22:51:00|0.00015548
22:51:01|0.00015548
22:51:02|0.00015548
22:51:04|0.00015548
22:51:04|0.00015548
22:51:05|0.00015548
22:51:06|0.00015548
22:51:07|0.00015548
22:51:08|0.00015548
22:51:09|0.00015548
22:51:11|0.00015548
22:51:12|0.00015548
22:51:13|0.00015541
22:51:15|0.0001554
22:51:16|0.00015535
22:51:18|0.00015495
22:51:18|0.00015495
22:51:20|0.00015495
22:51:21|0.00015495
22:51:22|0.00015495
22:51:23|0.00015495
22:51:24|0.00015495
22:51:25|0.00015495
22:51:27|0.00015502
22:51:28|0.00015502
22:51:29|0.00015502
22:51:30|0.00015502
22:51:31|0.00015502
22:51:32|0.00015502
22:51:33|0.00015502
22:51:34|0.00015502
22:51:35|0.00015502
22:51:36|0.00015502
22:51:37|0.00015502
22:51:38|0.00015502
22:51:39|0.00015472
22:51:40|0.00015472
22:51:41|0.00015472
22:51:42|0.00015472
22:51:43|0.00015472
22:51:44|0.00015472
22:51:45|0.00015472
22:51:46|0.00015472
22:51:47|0.00015472
22:51:48|0.00015472
22:51:49|0.00015472
22:51:50|0.00015472
22:51:51|0.00015457
22:51:52|0.00015457
22:51:53|0.00015447
22:51:54|0.00015447
22:51:55|0.00015447
22:51:56|0.00015447
22:51:57|0.00015432
22:51:58|0.00015462
22:51:59|0.00015403
22:52:00|0.00015403
22:52:01|0.00015403
22:52:02|0.00015403
22:52:03|0.00015466
22:52:04|0.00015385
22:52:06|0.00015385
22:52:06|0.00015385
22:52:07|0.00015378
22:52:08|0.00015378
22:52:09|0.00015378
22:52:11|0.00015378
22:52:13|0.00015378
22:52:15|0.00015378
22:52:15|0.00015378
22:52:16|0.00015378
22:52:17|0.00015378
22:52:18|0.00015341
22:52:19|0.00015341
22:52:21|0.00015388
22:52:21|0.00015388
22:52:22|0.00015388
22:52:24|0.00015309
22:52:25|0.00015309
22:52:26|0.00015309
22:52:27|0.00015309
22:52:29|0.00015309
22:52:29|0.00015309
22:52:31|0.00015309
22:52:33|0.00015309
22:52:33|0.00015352
22:52:35|0.00015352
22:52:36|0.00015352
22:52:37|0.00015352
22:52:38|0.00015356
22:52:39|0.00015356
22:52:40|0.00015356
22:52:41|0.00015356
22:52:42|0.00015356
22:52:43|0.00015398
22:52:44|0.00015398
22:52:45|0.00015391
22:52:46|0.00015391
22:52:47|0.00015391
22:52:48|0.00015391
22:52:49|0.00015391
22:52:50|0.00015391
22:52:51|0.00015391
22:52:52|0.00015391
22:52:53|0.00015429
22:52:54|0.00015429
22:52:55|0.00015393
22:52:56|0.00015424
22:52:57|0.00015424
22:52:58|0.00015424
22:52:59|0.0001544
22:53:00|0.0001544
22:53:01|0.0001544
22:53:02|0.0001544
22:53:03|0.0001544
22:53:04|0.0001544
22:53:05|0.0001544
22:53:06|0.0001544
22:53:07|0.00015399
22:53:08|0.00015399
22:53:09|0.00015399
22:53:10|0.00015399
22:53:11|0.00015451
22:53:13|0.00015451
22:53:13|0.00015451
22:53:14|0.00015451
22:53:15|0.00015451
22:53:16|0.00015451
22:53:17|0.00015451
22:53:18|0.00015451
22:53:19|0.00015451
22:53:20|0.00015451
22:53:21|0.00015451
22:53:23|0.00015451
22:53:24|0.00015451
22:53:25|0.00015451
22:53:27|0.00015451
22:53:28|0.00015451
22:53:29|0.00015451
22:53:30|0.00015451
22:53:31|0.00015451
22:53:33|0.00015451
22:53:33|0.00015451
22:53:34|0.00015451
22:53:36|0.00015451
22:53:36|0.00015451
22:53:38|0.00015445
22:53:39|0.00015445
22:53:40|0.00015445
22:53:41|0.00015445
22:53:41|0.00015483
22:53:42|0.00015483
22:53:43|0.00015483
22:53:44|0.00015483
22:53:45|0.00015483
22:53:46|0.00015483
22:53:48|0.00015483
22:53:49|0.00015451
22:53:50|0.00015451
22:53:51|0.00015451
22:53:52|0.00015451
22:53:53|0.00015472
22:53:54|0.00015472
22:53:55|0.00015472
22:53:56|0.00015472
22:53:57|0.0001544
22:53:58|0.0001544
22:53:59|0.0001544
22:54:00|0.0001544
22:54:01|0.0001544
22:54:02|0.0001545
22:54:03|0.0001545
22:54:04|0.00015451
22:54:05|0.00015451
22:54:06|0.00015451
22:54:07|0.00015451
22:54:08|0.00015451
22:54:09|0.00015451
22:54:10|0.00015451
22:54:11|0.00015416
22:54:13|0.00015416
22:54:14|0.00015407
22:54:15|0.00015407
22:54:16|0.00015407
22:54:17|0.00015414
22:54:18|0.00015414
22:54:19|0.00015414
22:54:20|0.00015443
22:54:21|0.00015443
22:54:22|0.00015443
22:54:23|0.00015443
22:54:24|0.00015443
22:54:25|0.00015443
22:54:26|0.00015443
22:54:27|0.00015443
22:54:28|0.00015398
22:54:29|0.00015398
22:54:30|0.00015398
22:54:31|0.00015398
22:54:32|0.00015398
22:54:33|0.00015398
22:54:34|0.00015398
22:54:35|0.00015398
22:54:36|0.00015398
22:54:37|0.00015342
22:54:38|0.00015436
22:54:39|0.00015436
22:54:40|0.00015436
22:54:41|0.00015436
22:54:42|0.00015436
22:54:44|0.00015436
22:54:44|0.00015436
22:54:47|0.00015436
22:54:47|0.00015436
22:54:48|0.00015355
22:54:49|0.00015355
22:54:50|0.00015355
22:54:51|0.00015326
22:54:52|0.00015326
22:54:53|0.00015413
22:54:54|0.00015413
22:54:55|0.00015413
22:54:56|0.00015413
22:54:57|0.00015413
22:54:58|0.00015413
22:54:59|0.00015396
22:55:00|0.00015396
22:55:01|0.00015413
22:55:02|0.00015413
22:55:03|0.00015417
22:55:04|0.00015419
22:55:05|0.00015419
22:55:06|0.00015419
22:55:07|0.00015419
22:55:08|0.00015419
22:55:09|0.00015419
22:55:10|0.00015419
22:55:11|0.00015419
22:55:12|0.00015419
22:55:14|0.00015419
22:55:16|0.00015371
22:55:17|0.00015371
22:55:18|0.00015371
22:55:20|0.00015419
22:55:20|0.00015371
22:55:21|0.00015371
22:55:22|0.00015371
22:55:24|0.00015371
22:55:25|0.00015371
22:55:26|0.00015371
22:55:27|0.00015371
22:55:28|0.00015371
22:55:29|0.00015371
22:55:30|0.00015371
22:55:31|0.00015371
22:55:32|0.00015371
22:55:33|0.00015371
22:55:34|0.00015371
22:55:36|0.00015371
22:55:37|0.00015371
22:55:37|0.00015371
22:55:39|0.00015371
22:55:40|0.00015371
22:55:40|0.00015371
22:55:42|0.00015371
22:55:43|0.00015371
22:55:44|0.00015371
22:55:45|0.00015371
22:55:47|0.00015371
22:55:47|0.00015371
22:55:50|0.00015371
22:55:50|0.00015371
22:55:51|0.00015371
22:55:52|0.00015371
22:55:53|0.00015371
22:55:54|0.00015411
22:55:55|0.00015411
22:55:56|0.00015411
22:55:57|0.00015411
22:55:58|0.00015411
22:55:59|0.00015411
22:56:01|0.00015411
22:56:03|0.00015411
22:56:03|0.00015411
22:56:04|0.00015411
22:56:05|0.00015411
22:56:07|0.00015327
22:56:08|0.00015327
22:56:10|0.00015327
22:56:11|0.00015327
22:56:12|0.00015327
22:56:13|0.00015353
22:56:13|0.00015353
22:56:16|0.00015364
22:56:17|0.00015369
22:56:18|0.00015369
22:56:19|0.00015369
22:56:20|0.00015352
22:56:21|0.00015352
22:56:22|0.00015352
22:56:23|0.00015352
22:56:24|0.00015352
22:56:25|0.00015352
22:56:26|0.00015396
22:56:28|0.00015396
22:56:28|0.00015396
22:56:30|0.00015396
22:56:30|0.00015396
22:56:32|0.00015396
22:56:33|0.00015438
22:56:35|0.00015396
22:56:36|0.00015396
22:56:36|0.00015396
22:56:38|0.00015396
22:56:38|0.00015396
22:56:40|0.00015396
22:56:41|0.00015446
22:56:43|0.00015446
22:56:43|0.00015446
22:56:45|0.00015446
22:56:46|0.00015446
22:56:47|0.00015446
22:56:49|0.00015446
22:56:49|0.00015446
22:56:50|0.00015446
22:56:51|0.00015446
22:56:53|0.00015446
22:56:53|0.00015446
22:56:56|0.00015446
22:56:56|0.00015446
22:56:57|0.00015446
22:56:58|0.00015446
22:56:59|0.00015446
22:57:00|0.00015446
22:57:01|0.0001546
22:57:02|0.0001546
22:57:03|0.0001546
22:57:04|0.0001546
22:57:05|0.0001546
22:57:06|0.00015472
22:57:07|0.0001546
22:57:08|0.0001546
22:57:10|0.0001546
22:57:12|0.0001546
22:57:12|0.0001546
22:57:13|0.0001546
22:57:15|0.0001546
22:57:15|0.0001546
22:57:18|0.0001546
22:57:19|0.0001546
22:57:20|0.0001546
22:57:21|0.0001546
22:57:22|0.00015459
22:57:23|0.00015459
22:57:24|0.00015459
22:57:25|0.00015459
22:57:26|0.00015459
22:57:27|0.00015459
22:57:28|0.00015459
22:57:29|0.00015459
22:57:30|0.00015459
22:57:32|0.00015459
22:57:32|0.00015459
22:57:34|0.00015442
22:57:35|0.00015442
22:57:36|0.00015442
22:57:38|0.00015442
22:57:39|0.00015442
22:57:39|0.00015442
22:57:40|0.00015442
22:57:41|0.0001546
22:57:42|0.0001546
22:57:43|0.0001546
22:57:44|0.0001546
22:57:45|0.00015462
22:57:46|0.00015462
22:57:47|0.00015442
22:57:48|0.00015442
22:57:49|0.00015442
22:57:50|0.00015442
22:57:51|0.00015442
22:57:52|0.00015442
22:57:53|0.00015442
22:57:54|0.00015442
22:57:55|0.00015442
22:57:57|0.00015442
22:57:57|0.00015442
22:57:58|0.00015442
22:57:59|0.00015442
22:58:00|0.00015442
22:58:01|0.00015442
22:58:02|0.00015417
22:58:03|0.00015417
22:58:05|0.00015417
22:58:06|0.00015417
22:58:06|0.00015417
22:58:07|0.00015417
22:58:09|0.00015417
22:58:09|0.00015417
22:58:11|0.00015417
22:58:12|0.00015417
22:58:12|0.0001542
22:58:14|0.0001542
22:58:15|0.00015421
22:58:15|0.00015421
22:58:17|0.00015417
22:58:18|0.00015377
22:58:19|0.00015377
22:58:19|0.00015377
22:58:22|0.00015377
22:58:23|0.00015377
22:58:24|0.00015377
22:58:25|0.00015377
22:58:26|0.00015377
22:58:27|0.00015377
22:58:29|0.00015377
22:58:29|0.00015377
22:58:31|0.00015377
22:58:31|0.00015405
22:58:32|0.00015405
22:58:33|0.00015405
22:58:35|0.00015405
22:58:36|0.00015411
22:58:37|0.00015411
22:58:38|0.00015376
22:58:39|0.00015376
22:58:40|0.00015376
22:58:41|0.00015376
22:58:42|0.00015376
22:58:43|0.00015376
22:58:44|0.00015376
22:58:45|0.00015376
22:58:46|0.00015376
22:58:47|0.00015376
22:58:49|0.00015405
22:58:49|0.00015405
22:58:50|0.00015405
22:58:51|0.00015405
22:58:53|0.00015405
22:58:53|0.00015405
22:58:56|0.00015405
22:58:56|0.00015388
22:58:57|0.00015388
22:58:58|0.00015438
22:58:59|0.00015438
22:59:00|0.00015438
22:59:01|0.00015438
22:59:02|0.00015438
22:59:03|0.00015438
22:59:05|0.00015438
22:59:06|0.00015438
22:59:07|0.00015408
22:59:07|0.00015408
22:59:08|0.00015408
22:59:10|0.00015408
22:59:11|0.00015408
22:59:13|0.00015408
22:59:13|0.00015408
22:59:14|0.00015408
22:59:15|0.00015408
22:59:17|0.00015408
22:59:18|0.00015408
22:59:20|0.00015408
22:59:21|0.00015408
22:59:22|0.00015408
22:59:24|0.00015408
22:59:24|0.00015408
22:59:25|0.00015408
22:59:26|0.00015408
22:59:27|0.00015408
22:59:28|0.00015408
22:59:29|0.00015408
22:59:31|0.00015408
22:59:32|0.00015408
22:59:32|0.00015408
22:59:33|0.00015408
22:59:34|0.00015408
22:59:35|0.00015408
22:59:36|0.00015408
22:59:37|0.00015408
22:59:39|0.00015307
22:59:40|0.00015307
22:59:41|0.00015307
22:59:42|0.00015307
22:59:43|0.00015381
22:59:45|0.00015381
22:59:46|0.00015381
22:59:47|0.00015381
22:59:47|0.00015381
22:59:50|0.00015381
22:59:50|0.00015381
22:59:51|0.00015297
22:59:52|0.00015373
22:59:53|0.00015373
22:59:54|0.00015312
22:59:55|0.00015312
22:59:56|0.00015374
22:59:57|0.00015374
22:59:58|0.00015374
23:00:00|0.00015317
23:00:00|0.00015317
23:00:01|0.00015317
23:00:03|0.00015317
23:00:04|0.00015317
23:00:05|0.00015317
23:00:06|0.00015317
23:00:07|0.00015317
23:00:08|0.00015317
23:00:09|0.000153
23:00:10|0.000153
23:00:11|0.000153
23:00:12|0.000153
23:00:13|0.000153
23:00:15|0.000153
23:00:16|0.000153
23:00:17|0.00015272
23:00:18|0.0001535
23:00:19|0.0001535
23:00:20|0.0001535
23:00:21|0.0001535
23:00:23|0.0001535
23:00:25|0.0001535
23:00:27|0.00015305
23:00:27|0.00015316
23:00:28|0.00015316
23:00:30|0.00015429
23:00:31|0.00015429
23:00:32|0.00015392
23:00:33|0.00015392
23:00:35|0.00015392
23:00:36|0.00015392
23:00:38|0.00015392
23:00:39|0.00015453
23:00:40|0.00015453
23:00:41|0.00015465
23:00:42|0.00015465
23:00:44|0.00015465
23:00:44|0.00015465
23:00:46|0.0001547
23:00:47|0.0001547
23:00:48|0.0001547
23:00:50|0.0001547
23:00:50|0.0001547
23:00:51|0.0001547
23:00:52|0.0001547
23:00:53|0.0001547
23:00:54|0.00015465
23:00:55|0.00015465
23:00:56|0.00015465
23:00:57|0.00015465
23:00:58|0.00015465
23:00:59|0.00015465
23:01:00|0.00015465
23:01:01|0.00015465
23:01:02|0.00015465
23:01:04|0.00015465
23:01:04|0.00015465
23:01:05|0.00015514
23:01:06|0.00015514
23:01:07|0.00015514
23:01:08|0.00015514
23:01:10|0.00015514
23:01:10|0.00015514
23:01:11|0.00015514
23:01:12|0.00015514
23:01:13|0.00015505
23:01:14|0.00015505
23:01:16|0.00015505
23:01:17|0.00015508
23:01:18|0.00015508
23:01:19|0.00015562
23:01:21|0.00015562
23:01:23|0.00015562
23:01:23|0.00015562
23:01:25|0.00015562
23:01:26|0.00015562
23:01:28|0.00015562
23:01:30|0.00015562
23:01:31|0.00015533
23:01:31|0.00015533
23:01:33|0.00015533
23:01:33|0.00015533
23:01:35|0.00015533
23:01:37|0.00015533
23:01:38|0.00015533
23:01:38|0.00015533
23:01:39|0.00015533
23:01:40|0.00015533
23:01:42|0.00015533
23:01:43|0.00015533
23:01:44|0.00015533
23:01:45|0.00015533
23:01:47|0.00015533
23:01:47|0.00015533
23:01:49|0.00015542
23:01:50|0.00015562
23:01:52|0.00015532
23:01:52|0.00015532
23:01:53|0.00015532
23:01:54|0.00015532
23:01:56|0.00015532
23:01:57|0.00015532
23:01:57|0.00015532
23:01:58|0.00015532
23:01:59|0.00015532
23:02:00|0.00015532
23:02:01|0.00015532
23:02:02|0.00015532
23:02:03|0.00015532
23:02:04|0.00015532
23:02:05|0.00015542
23:02:06|0.00015542
23:02:08|0.00015542
23:02:09|0.00015542
23:02:11|0.00015542
23:02:11|0.00015542
23:02:12|0.00015542
23:02:13|0.00015542
23:02:14|0.00015542
23:02:15|0.00015532
23:02:16|0.00015532
23:02:18|0.00015532
23:02:19|0.00015532
23:02:19|0.0001557
23:02:21|0.0001557
23:02:23|0.00015542
23:02:23|0.00015634
23:02:26|0.00015634
23:02:27|0.00015634
23:02:27|0.00015634
23:02:29|0.00015634
23:02:29|0.00015571
23:02:31|0.00015571
23:02:32|0.00015571
23:02:34|0.00015571
23:02:35|0.00015571
23:02:35|0.00015571
23:02:36|0.00015532
23:02:38|0.00015546
23:02:38|0.00015546
23:02:39|0.00015546
23:02:40|0.00015546
23:02:41|0.00015523
23:02:42|0.00015523
23:02:43|0.00015523
23:02:45|0.00015523
23:02:46|0.00015523
23:02:46|0.00015568
23:02:47|0.00015568
23:02:48|0.00015568
23:02:50|0.00015546
23:02:51|0.00015546
23:02:52|0.00015573
23:02:53|0.00015575
23:02:54|0.00015575
23:02:55|0.00015575
23:02:56|0.00015532
23:02:57|0.00015523
23:02:58|0.00015523
23:02:59|0.00015523
23:03:00|0.00015523
23:03:01|0.00015523
23:03:01|0.00015523
23:03:03|0.00015523
23:03:03|0.00015516
23:03:05|0.00015516
23:03:06|0.00015523
23:03:07|0.00015523
23:03:08|0.00015523
23:03:09|0.00015523
23:03:10|0.00015523
23:03:11|0.00015523
23:03:12|0.00015534
23:03:13|0.0001558
23:03:15|0.00015558
23:03:15|0.00015558
23:03:17|0.00015615
23:03:17|0.00015615
23:03:19|0.00015558
23:03:19|0.00015558
23:03:21|0.00015523
23:03:21|0.00015532
23:03:23|0.00015634
23:03:24|0.0001548
23:03:25|0.0001548
23:03:26|0.0001548
23:03:27|0.0001548
23:03:28|0.0001548
23:03:29|0.0001548
23:03:31|0.0001548
23:03:32|0.0001548
23:03:33|0.0001548
23:03:34|0.0001548
23:03:35|0.0001548
23:03:36|0.0001548
23:03:37|0.0001548
23:03:38|0.0001548
23:03:39|0.00015549
23:03:40|0.00015549
23:03:41|0.00015594
23:03:42|0.00015584
23:03:43|0.00015584
23:03:44|0.00015584
23:03:45|0.00015483
23:03:46|0.0001552
23:03:47|0.0001552
23:03:48|0.0001552
23:03:49|0.0001552
23:03:50|0.0001552
23:03:51|0.0001552
23:03:52|0.0001552
23:03:54|0.0001552
23:03:55|0.0001547
23:03:56|0.0001547
23:03:57|0.0001547
23:03:57|0.0001547
23:03:59|0.0001548
23:03:59|0.00015482
23:04:01|0.0001547
23:04:02|0.00015465
23:04:03|0.00015465
23:04:04|0.00015465
23:04:05|0.00015491
23:04:07|0.00015491
23:04:07|0.00015491
23:04:08|0.00015482
23:04:10|0.00015482
23:04:11|0.00015482
23:04:11|0.00015482
23:04:13|0.00015482
23:04:13|0.00015472
23:04:15|0.00015472
23:04:16|0.00015475
23:04:17|0.00015475
23:04:18|0.00015483
23:04:19|0.00015483
23:04:20|0.00015483
23:04:21|0.00015483
23:04:23|0.00015483
23:04:25|0.00015483
23:04:27|0.00015483
23:04:28|0.00015483
23:04:30|0.00015483
23:04:31|0.00015483
23:04:31|0.00015483
23:04:34|0.00015483
23:04:34|0.00015483
23:04:35|0.00015483
23:04:37|0.00015483
23:04:38|0.00015542
23:04:39|0.00015542
23:04:40|0.00015542
23:04:41|0.00015542
23:04:42|0.00015542
23:04:43|0.00015542
23:04:44|0.00015542
23:04:45|0.00015542
23:04:46|0.00015542
23:04:47|0.00015542
23:04:48|0.00015542
23:04:49|0.00015542
23:04:50|0.00015542
23:04:51|0.00015542
23:04:52|0.0001561
23:04:53|0.0001561
23:04:54|0.0001561
23:04:55|0.0001561
23:04:56|0.0001561
23:04:57|0.0001561
23:04:58|0.0001561
23:04:59|0.0001561
23:05:00|0.0001561
23:05:01|0.0001561
23:05:02|0.0001561
23:05:03|0.0001561
23:05:05|0.00015517
23:05:05|0.00015517
23:05:07|0.00015517
23:05:08|0.00015599
23:05:09|0.00015599
23:05:10|0.00015599
23:05:12|0.00015599
23:05:14|0.00015599
23:05:15|0.00015599
23:05:17|0.00015599
23:05:18|0.000155
23:05:19|0.000155
23:05:20|0.000155
23:05:21|0.000155
23:05:22|0.000155
23:05:23|0.000155
23:05:25|0.000155
23:05:25|0.000155
23:05:28|0.000155
23:05:28|0.000155
23:05:29|0.000155
23:05:30|0.000155
23:05:31|0.000155
23:05:32|0.00015563
23:05:33|0.00015563
23:05:34|0.00015563
23:05:36|0.00015563
23:05:36|0.00015563
23:05:37|0.00015563
23:05:38|0.00015563
23:05:39|0.00015563
23:05:40|0.00015563
23:05:41|0.00015563
23:05:42|0.00015563
23:05:44|0.00015563
23:05:45|0.00015563
23:05:47|0.00015563
23:05:47|0.00015563
23:05:48|0.00015563
23:05:49|0.00015563
23:05:51|0.00015563
23:05:51|0.00015563
23:05:52|0.00015563
23:05:53|0.00015563
23:05:54|0.00015563
23:05:55|0.00015563
23:05:56|0.00015563
23:05:58|0.0001559
23:05:58|0.0001559
23:05:59|0.0001559
23:06:00|0.0001559
23:06:01|0.0001559
23:06:03|0.0001559
23:06:04|0.0001559
23:06:06|0.00015504
23:06:06|0.00015504
23:06:07|0.00015504
23:06:08|0.00015504
23:06:09|0.00015556
23:06:11|0.00015556
23:06:12|0.00015556
23:06:13|0.00015556
23:06:14|0.00015556
23:06:15|0.00015556
23:06:16|0.00015556
23:06:18|0.00015556
23:06:18|0.00015556
23:06:20|0.00015556
23:06:21|0.00015556
23:06:22|0.00015556
23:06:23|0.00015556
23:06:24|0.00015575
23:06:26|0.00015575
23:06:27|0.00015575
23:06:28|0.00015575
23:06:29|0.00015575
23:06:31|0.00015575
23:06:32|0.00015599
23:06:33|0.00015599
23:06:34|0.00015599
23:06:35|0.00015556
23:06:35|0.00015556
23:06:36|0.00015556
23:06:38|0.00015556
23:06:40|0.00015556
23:06:41|0.00015591
23:06:41|0.00015591
23:06:42|0.00015591
23:06:44|0.00015591
23:06:44|0.00015548
23:06:45|0.00015548
23:06:47|0.00015548
23:06:48|0.00015548
23:06:49|0.00015548
23:06:50|0.00015548
23:06:51|0.00015548
23:06:51|0.00015554
23:06:53|0.00015554
23:06:54|0.00015554
23:06:55|0.00015554
23:06:55|0.00015554
23:06:57|0.00015554
23:06:58|0.00015554
23:06:59|0.00015596
23:07:00|0.00015596
23:07:01|0.00015596
23:07:03|0.00015596
23:07:04|0.00015596
23:07:05|0.00015596
23:07:06|0.00015596
23:07:08|0.00015596
23:07:09|0.00015596
23:07:10|0.00015596
23:07:11|0.00015596
23:07:12|0.00015596
23:07:13|0.00015596
23:07:14|0.00015596
23:07:15|0.00015596
23:07:16|0.00015596
23:07:17|0.00015596
23:07:18|0.00015596
23:07:19|0.00015596
23:07:20|0.00015596
23:07:21|0.00015596
23:07:22|0.00015596
23:07:24|0.00015588
23:07:24|0.00015588
23:07:27|0.00015588
23:07:28|0.00015556
23:07:30|0.00015556
23:07:31|0.00015556
23:07:31|0.00015556
23:07:34|0.00015546
23:07:35|0.00015546
23:07:35|0.00015546
23:07:36|0.00015546
23:07:37|0.00015556
23:07:39|0.00015556
23:07:40|0.00015556
23:07:41|0.00015556
23:07:42|0.00015575
23:07:43|0.00015575
23:07:44|0.00015575
23:07:45|0.00015575
23:07:47|0.00015575
23:07:48|0.00015573
23:07:49|0.00015573
23:07:50|0.00015573
23:07:51|0.00015573
23:07:52|0.00015573
23:07:53|0.00015573
23:07:53|0.00015573
23:07:54|0.00015573
23:07:56|0.00015525
23:07:56|0.00015525
23:07:57|0.00015525
23:07:59|0.00015525
23:07:59|0.00015525
23:08:01|0.00015525
23:08:01|0.00015525
23:08:02|0.00015525
23:08:05|0.00015525
23:08:06|0.00015578
23:08:06|0.00015578
23:08:08|0.00015577
23:08:09|0.00015577
23:08:10|0.00015588
23:08:10|0.00015588
23:08:13|0.00015593
23:08:13|0.00015593
23:08:14|0.00015593
23:08:15|0.00015593
23:08:17|0.00015556
23:08:18|0.00015544
23:08:19|0.00015536
23:08:20|0.00015536
23:08:21|0.00015535
23:08:22|0.00015535
23:08:23|0.00015535
23:08:24|0.00015535
23:08:25|0.00015535
23:08:27|0.0001553
23:08:29|0.0001553
23:08:30|0.0001553
23:08:31|0.0001553
23:08:31|0.0001553
23:08:34|0.0001553
23:08:34|0.0001553
23:08:35|0.0001553
23:08:36|0.0001553
23:08:37|0.00015524
23:08:38|0.00015524
23:08:39|0.00015524
23:08:40|0.00015524
23:08:41|0.00015524
23:08:42|0.00015524
23:08:43|0.00015524
23:08:45|0.00015524
23:08:45|0.00015524
23:08:47|0.0001553
23:08:48|0.0001553
23:08:48|0.0001554
23:08:49|0.0001554
23:08:51|0.0001554
23:08:51|0.0001554
23:08:52|0.0001554
23:08:53|0.00015544
23:08:55|0.00015544
23:08:56|0.00015527
23:08:57|0.00015527
23:08:57|0.00015545
23:08:58|0.00015545
23:08:59|0.00015536
23:09:00|0.00015536
23:09:01|0.00015536
23:09:03|0.00015536
23:09:04|0.00015536
23:09:06|0.00015536
23:09:07|0.00015536
23:09:09|0.00015536
23:09:10|0.00015536
23:09:10|0.00015536
23:09:12|0.00015536
23:09:13|0.00015536
23:09:13|0.00015536
23:09:14|0.00015536
23:09:16|0.00015536
23:09:17|0.00015536
23:09:18|0.00015536
23:09:19|0.00015536
23:09:20|0.00015502
23:09:21|0.00015502
23:09:22|0.00015502
23:09:23|0.00015502
23:09:24|0.00015502
23:09:26|0.00015502
23:09:26|0.00015502
23:09:27|0.00015502
23:09:29|0.00015502
23:09:30|0.00015502
23:09:31|0.00015502
23:09:32|0.00015502
23:09:33|0.00015502
23:09:34|0.00015502
23:09:35|0.00015502
23:09:36|0.00015502
23:09:37|0.00015502
23:09:39|0.00015502
23:09:39|0.00015502
23:09:41|0.0001552
23:09:42|0.000155
23:09:42|0.0001548
23:09:44|0.0001548
23:09:44|0.0001548
23:09:45|0.0001548
23:09:48|0.00015481
23:09:49|0.00015481
23:09:49|0.00015481
23:09:50|0.00015481
23:09:52|0.00015481
23:09:52|0.00015481
23:09:53|0.00015481
23:09:54|0.00015481
23:09:55|0.00015502
23:09:57|0.00015502
23:09:57|0.00015502
23:09:58|0.00015502
23:09:59|0.00015502
23:10:02|0.00015502
23:10:02|0.00015502
23:10:03|0.00015502
23:10:04|0.00015502
23:10:05|0.00015502
23:10:06|0.00015502
23:10:07|0.00015502
23:10:08|0.00015502
23:10:09|0.00015502
23:10:11|0.00015502
23:10:12|0.00015502
23:10:13|0.00015479
23:10:14|0.00015479
23:10:15|0.00015479
23:10:16|0.00015479
23:10:17|0.00015479
23:10:18|0.00015502
23:10:19|0.00015502
23:10:20|0.00015502
23:10:21|0.00015502
23:10:22|0.00015502
23:10:23|0.00015502
23:10:24|0.0001564
23:10:25|0.0001564
23:10:26|0.0001564
23:10:27|0.0001564
23:10:28|0.0001564
23:10:30|0.0001564
23:10:32|0.0001564
23:10:33|0.0001564
23:10:35|0.0001564
23:10:37|0.0001564
23:10:37|0.0001564
23:10:38|0.00015586
23:10:40|0.00015629
23:10:40|0.00015629
23:10:41|0.00015585
23:10:42|0.00015585
23:10:43|0.00015585
23:10:44|0.00015585
23:10:45|0.00015585
23:10:47|0.00015585
23:10:47|0.00015585
23:10:48|0.00015585
23:10:49|0.00015585
23:10:50|0.00015585
23:10:51|0.00015575
23:10:52|0.00015575
23:10:53|0.00015575
23:10:54|0.00015575
23:10:55|0.00015575
23:10:56|0.0001563
23:10:57|0.0001563
23:10:58|0.0001563
23:10:59|0.0001563
23:11:00|0.00015693
23:11:01|0.00015693
23:11:02|0.00015693
23:11:03|0.00015687
23:11:04|0.00015687
23:11:06|0.00015599
23:11:07|0.00015599
23:11:08|0.00015599
23:11:09|0.00015599
23:11:10|0.00015599
23:11:11|0.00015599
23:11:13|0.00015599
23:11:13|0.00015599
23:11:15|0.00015599
23:11:16|0.00015657
23:11:17|0.00015657
23:11:18|0.00015657
23:11:19|0.00015657
23:11:20|0.00015657
23:11:21|0.00015657
23:11:22|0.00015657
23:11:23|0.00015657
23:11:24|0.00015657
23:11:25|0.00015655
23:11:26|0.0001565
23:11:27|0.0001565
23:11:28|0.0001565
23:11:29|0.0001565
23:11:30|0.0001565
23:11:31|0.00015615
23:11:32|0.00015615
23:11:33|0.00015615
23:11:34|0.00015615
23:11:35|0.00015623
23:11:37|0.00015623
23:11:37|0.00015623
23:11:39|0.00015623
23:11:40|0.00015623
23:11:41|0.00015623
23:11:42|0.00015623
23:11:43|0.00015623
23:11:44|0.00015623
23:11:45|0.00015623
23:11:46|0.00015623
23:11:47|0.00015623
23:11:48|0.00015623
23:11:49|0.00015623
23:11:50|0.00015629
23:11:51|0.00015629
23:11:52|0.00015629
23:11:53|0.00015629
23:11:53|0.00015629
23:11:55|0.00015676
23:11:56|0.00015676
23:11:57|0.00015676
23:11:58|0.00015676
23:11:59|0.00015671
23:12:00|0.00015671
23:12:01|0.00015671
23:12:02|0.00015672
23:12:03|0.00015672
23:12:05|0.00015672
23:12:05|0.00015672
23:12:07|0.00015672
23:12:09|0.00015624
23:12:09|0.00015654
23:12:10|0.00015579
23:12:11|0.00015579
23:12:12|0.00015579
23:12:13|0.00015579
23:12:14|0.00015618
23:12:15|0.00015621
23:12:16|0.00015621
23:12:17|0.00015621
23:12:18|0.00015621
23:12:19|0.00015621
23:12:20|0.00015621
23:12:21|0.00015621
23:12:22|0.00015621
23:12:24|0.00015623
23:12:25|0.00015623
23:12:26|0.00015623
23:12:27|0.00015623
23:12:28|0.00015623
23:12:29|0.00015623
23:12:30|0.00015623
23:12:32|0.00015623
23:12:33|0.00015636
23:12:34|0.00015636
23:12:35|0.00015636
23:12:36|0.00015636
23:12:38|0.00015623
23:12:38|0.00015623
23:12:40|0.00015623
23:12:40|0.00015623
23:12:41|0.00015623
23:12:42|0.00015623
23:12:43|0.00015623
23:12:45|0.00015623
23:12:46|0.00015623
23:12:47|0.00015623
23:12:47|0.00015623
23:12:48|0.00015623
23:12:50|0.00015623
23:12:50|0.00015623
23:12:51|0.00015623
23:12:52|0.00015623
23:12:54|0.00015623
23:12:56|0.00015623
23:12:56|0.00015623
23:12:57|0.00015623
23:12:58|0.00015623
23:13:00|0.00015623
23:13:01|0.00015623
23:13:02|0.00015623
23:13:02|0.00015623
23:13:05|0.00015623
23:13:06|0.00015623
23:13:06|0.00015623
23:13:07|0.00015623
23:13:08|0.00015623
23:13:10|0.00015623
23:13:10|0.00015623
23:13:11|0.00015623
23:13:12|0.00015623
23:13:15|0.00015623
23:13:15|0.00015629
23:13:16|0.00015629
23:13:17|0.00015629
23:13:18|0.00015629
23:13:19|0.00015629
23:13:20|0.00015629
23:13:21|0.00015629
23:13:22|0.00015629
23:13:23|0.00015615
23:13:24|0.00015615
23:13:25|0.00015629
23:13:26|0.00015629
23:13:27|0.00015629
23:13:28|0.00015629
23:13:30|0.00015629
23:13:30|0.00015629
23:13:31|0.00015629
23:13:32|0.00015629
23:13:33|0.00015629
23:13:34|0.00015629
23:13:35|0.00015629
23:13:36|0.00015629
23:13:37|0.00015629
23:13:38|0.00015629
23:13:39|0.00015629
23:13:41|0.00015629
23:13:42|0.00015629
23:13:43|0.00015636
23:13:45|0.00015636
23:13:45|0.00015629
23:13:48|0.00015629
23:13:48|0.00015629
23:13:49|0.00015629
23:13:50|0.00015629
23:13:51|0.00015629
23:13:52|0.00015591
23:13:53|0.00015591
23:13:54|0.00015591
23:13:55|0.00015591
23:13:56|0.00015591
23:13:57|0.00015591
23:13:58|0.00015591
23:13:59|0.00015591
23:14:00|0.00015591
23:14:02|0.00015591
23:14:02|0.00015592
23:14:03|0.00015592
23:14:04|0.00015592
23:14:05|0.00015592
23:14:06|0.00015592
23:14:07|0.00015592
23:14:08|0.00015592
23:14:09|0.00015592
23:14:10|0.00015592
23:14:11|0.00015587
23:14:13|0.00015587
23:14:14|0.00015587
23:14:14|0.00015587
23:14:15|0.00015587
23:14:17|0.00015587
23:14:18|0.00015587
23:14:19|0.00015586
23:14:21|0.00015586
23:14:22|0.00015608
23:14:23|0.00015608
23:14:24|0.00015608
23:14:26|0.00015608
23:14:27|0.00015608
23:14:27|0.00015608
23:14:29|0.00015608
23:14:30|0.00015608
23:14:30|0.00015626
23:14:31|0.00015626
23:14:32|0.00015626
23:14:35|0.00015626
23:14:35|0.00015632
23:14:36|0.00015632
23:14:37|0.00015632
23:14:39|0.00015632
23:14:41|0.00015632
23:14:42|0.00015632
23:14:44|0.00015632
23:14:44|0.00015632
23:14:45|0.00015632
23:14:47|0.000156
23:14:47|0.00015624
23:14:49|0.00015624
23:14:49|0.00015624
23:14:50|0.00015624
23:14:52|0.00015624
23:14:54|0.00015624
23:14:54|0.00015624
23:14:55|0.00015624
23:14:56|0.00015624
23:14:57|0.00015624
23:14:58|0.00015624
23:14:59|0.00015624
23:15:00|0.00015586
23:15:01|0.00015586
23:15:03|0.00015586
23:15:04|0.00015586
23:15:06|0.000156
23:15:06|0.000156
23:15:08|0.000156
23:15:08|0.000156
23:15:09|0.000156
23:15:11|0.000156
23:15:11|0.000156
23:15:14|0.000156
23:15:14|0.000156
23:15:15|0.000156
23:15:16|0.000156
23:15:17|0.000156
23:15:18|0.000156
23:15:20|0.000156
23:15:21|0.000156
23:15:22|0.000156
23:15:24|0.000156
23:15:24|0.000156
23:15:26|0.000156
23:15:27|0.000156
23:15:28|0.000156
23:15:29|0.000156
23:15:29|0.000156
23:15:30|0.000156
23:15:32|0.000156
23:15:33|0.000156
23:15:35|0.000156
23:15:35|0.000156
23:15:36|0.000156
23:15:37|0.000156
23:15:39|0.000156
23:15:39|0.000156
23:15:40|0.000156
23:15:41|0.000156
23:15:42|0.000156
23:15:44|0.00015606
23:15:44|0.00015606
23:15:45|0.00015606
23:15:46|0.00015606
23:15:48|0.00015606
23:15:48|0.00015606
23:15:49|0.00015606
23:15:50|0.00015664
23:15:51|0.00015664
23:15:52|0.00015664
23:15:53|0.00015664
23:15:54|0.00015664
23:15:55|0.00015664
23:15:56|0.00015664
23:15:57|0.00015664
23:15:59|0.00015664
23:15:59|0.00015664
23:16:00|0.00015664
23:16:01|0.00015664
23:16:03|0.00015664
23:16:04|0.00015664
23:16:06|0.00015664
23:16:07|0.00015627
23:16:07|0.00015627
23:16:10|0.00015627
23:16:10|0.00015627
23:16:12|0.00015627
23:16:13|0.00015627
23:16:13|0.00015627
23:16:15|0.00015627
23:16:15|0.00015627
23:16:17|0.00015627
23:16:18|0.00015627
23:16:19|0.00015627
23:16:20|0.00015627
23:16:20|0.00015627
23:16:22|0.00015627
23:16:23|0.00015627
23:16:24|0.00015627
23:16:25|0.00015627
23:16:26|0.00015627
23:16:28|0.00015627
23:16:29|0.00015639
23:16:30|0.00015639
23:16:31|0.00015639
23:16:32|0.00015639
23:16:32|0.00015639
23:16:33|0.00015639
23:16:34|0.00015639
23:16:35|0.0001565
23:16:36|0.00015639
23:16:38|0.00015639
23:16:40|0.0001566
23:16:40|0.0001566
23:16:42|0.0001566
23:16:44|0.0001566
23:16:45|0.0001566
23:16:46|0.0001566
23:16:47|0.0001566
23:16:49|0.0001566
23:16:50|0.0001566
23:16:50|0.0001566
23:16:51|0.0001566
23:16:52|0.0001566
23:16:54|0.00015645
23:16:55|0.00015645
23:16:56|0.00015645
23:16:57|0.0001566
23:16:58|0.0001566
23:16:59|0.0001566
23:17:00|0.0001566
23:17:01|0.0001566
23:17:02|0.00015668
23:17:03|0.00015668
23:17:04|0.00015668
23:17:05|0.00015668
23:17:06|0.00015668
23:17:07|0.00015668
23:17:08|0.00015668
23:17:09|0.00015668
23:17:10|0.00015668
23:17:11|0.00015668
23:17:13|0.00015668
23:17:13|0.00015668
23:17:15|0.00015669
23:17:16|0.00015669
23:17:17|0.00015669
23:17:18|0.00015669
23:17:19|0.00015669
23:17:20|0.00015669
23:17:21|0.00015669
23:17:22|0.00015669
23:17:23|0.00015669
23:17:24|0.00015693
23:17:25|0.00015659
23:17:26|0.00015659
23:17:27|0.00015697
23:17:28|0.00015697
23:17:29|0.000156
23:17:30|0.000156
23:17:31|0.00015586
23:17:32|0.00015586
23:17:34|0.00015624
23:17:34|0.00015624
23:17:35|0.00015597
23:17:38|0.00015592
23:17:38|0.00015592
23:17:40|0.00015592
23:17:41|0.00015614
23:17:42|0.00015614
23:17:43|0.00015573
23:17:45|0.00015573
23:17:45|0.00015578
23:17:47|0.00015578
23:17:49|0.00015578
23:17:49|0.00015578
23:17:50|0.00015578
23:17:52|0.00015578
23:17:52|0.00015578
23:17:53|0.00015599
23:17:55|0.00015599
23:17:55|0.00015597
23:17:56|0.00015554
23:17:57|0.00015553
23:17:58|0.0001555
23:18:00|0.00015503
23:18:02|0.00015503
23:18:03|0.00015516
23:18:04|0.00015516
23:18:05|0.00015547
23:18:06|0.00015521
23:18:07|0.00015521
23:18:08|0.00015532
23:18:09|0.00015532
23:18:10|0.00015532
23:18:11|0.00015528
23:18:12|0.00015528
23:18:13|0.00015506
23:18:14|0.00015498
23:18:15|0.00015498
23:18:16|0.00015498
23:18:17|0.00015498
23:18:18|0.00015498
23:18:19|0.00015498
23:18:21|0.00015498
23:18:21|0.00015498
23:18:23|0.00015498
23:18:23|0.00015498
23:18:25|0.00015498
23:18:25|0.00015498
23:18:26|0.00015498
23:18:27|0.00015529
23:18:30|0.00015529
23:18:30|0.00015529
23:18:31|0.00015529
23:18:32|0.00015529
23:18:33|0.00015481
23:18:34|0.00015481
23:18:35|0.00015481
23:18:36|0.00015481
23:18:38|0.00015481
23:18:39|0.00015481
23:18:41|0.00015481
23:18:42|0.00015502
23:18:43|0.00015502
23:18:45|0.00015502
23:18:46|0.00015502
23:18:46|0.00015479
23:18:49|0.00015479
23:18:49|0.00015479
23:18:50|0.00015478
23:18:51|0.00015478
23:18:52|0.00015463
23:18:53|0.00015463
23:18:54|0.00015478
23:18:55|0.00015478
23:18:56|0.00015478
23:18:57|0.00015478
23:18:59|0.00015478
23:18:59|0.00015478
23:19:00|0.00015458
23:19:01|0.00015458
23:19:02|0.00015458
23:19:03|0.00015458
23:19:04|0.00015458
23:19:06|0.00015458
23:19:07|0.00015458
23:19:08|0.00015474
23:19:10|0.00015474
23:19:11|0.00015474
23:19:12|0.00015474
23:19:13|0.00015474
23:19:14|0.00015495
23:19:15|0.00015461
23:19:16|0.0001545
23:19:17|0.00015482
23:19:18|0.00015482
23:19:19|0.00015482
23:19:21|0.00015451
23:19:21|0.0001547
23:19:23|0.0001547
23:19:24|0.00015529
23:19:25|0.00015529
23:19:26|0.00015529
23:19:27|0.00015489
23:19:27|0.00015489
23:19:28|0.00015489
23:19:30|0.00015489
23:19:30|0.00015489
23:19:32|0.00015489
23:19:34|0.00015489
23:19:34|0.00015489
23:19:36|0.0001555
23:19:38|0.0001555
23:19:38|0.0001555
23:19:40|0.0001555
23:19:41|0.0001555
23:19:42|0.00015545
23:19:43|0.00015545
23:19:44|0.00015545
23:19:45|0.00015545
23:19:47|0.00015545
23:19:47|0.00015545
23:19:49|0.00015545
23:19:50|0.00015545
23:19:51|0.00015545
23:19:52|0.00015545
23:19:53|0.00015545
23:19:53|0.00015545
23:19:54|0.00015545
23:19:56|0.00015545
23:19:56|0.00015545
23:19:57|0.00015545
23:19:58|0.00015545
23:19:59|0.00015545
23:20:00|0.00015545
23:20:02|0.00015545
23:20:03|0.00015518
23:20:04|0.00015518
23:20:05|0.00015562
23:20:06|0.00015562
23:20:07|0.00015562
23:20:08|0.00015562
23:20:09|0.00015469
23:20:10|0.00015469
23:20:11|0.00015469
23:20:12|0.00015469
23:20:12|0.00015469
23:20:14|0.00015469
23:20:15|0.00015469
23:20:16|0.00015469
23:20:17|0.00015469
23:20:18|0.00015469
23:20:19|0.00015469
23:20:20|0.00015488
23:20:21|0.00015488
23:20:23|0.00015488
23:20:24|0.00015488
23:20:25|0.00015488
23:20:26|0.00015488
23:20:26|0.00015488
23:20:28|0.0001545
23:20:29|0.0001545
23:20:29|0.0001545
23:20:30|0.0001545
23:20:31|0.0001545
23:20:32|0.0001545
23:20:34|0.0001545
23:20:35|0.0001545
23:20:36|0.0001545
23:20:36|0.0001545
23:20:37|0.0001545
23:20:39|0.0001545
23:20:40|0.0001545
23:20:41|0.00015488
23:20:42|0.00015488
23:20:44|0.00015488
23:20:45|0.00015488
23:20:46|0.00015488
23:20:46|0.00015488
23:20:48|0.00015488
23:20:49|0.00015488
23:20:49|0.00015488
23:20:50|0.00015488
23:20:52|0.00015488
23:20:53|0.00015452
23:20:53|0.00015452
23:20:55|0.00015452
23:20:56|0.00015452
23:20:57|0.00015452
23:20:57|0.00015452
23:20:58|0.00015452
23:20:59|0.00015452
23:21:01|0.00015452
23:21:02|0.00015452
23:21:03|0.0001545
23:21:04|0.0001545
23:21:05|0.00015487
23:21:06|0.00015487
23:21:07|0.00015487
23:21:08|0.00015487
23:21:09|0.00015439
23:21:11|0.00015428
23:21:13|0.00015428
23:21:14|0.00015448
23:21:15|0.00015467
23:21:16|0.00015434
23:21:17|0.00015434
23:21:18|0.00015434
23:21:19|0.00015434
23:21:21|0.00015434
23:21:21|0.00015411
23:21:22|0.00015411
23:21:24|0.00015406
23:21:25|0.00015419
23:21:27|0.00015419
23:21:29|0.00015419
23:21:29|0.00015419
23:21:30|0.00015419
23:21:31|0.00015419
23:21:32|0.0001534
23:21:33|0.0001534
23:21:34|0.00015336
23:21:35|0.00015336
23:21:36|0.00015336
23:21:38|0.00015336
23:21:38|0.00015336
23:21:40|0.00015336
23:21:42|0.00015292
23:21:43|0.00015292
23:21:44|0.00015292
23:21:45|0.00015292
23:21:46|0.00015292
23:21:46|0.00015292
23:21:48|0.00015292
23:21:50|0.00015292
23:21:50|0.00015316
23:21:52|0.00015384
23:21:52|0.00015384
23:21:53|0.00015336
23:21:54|0.00015336
23:21:55|0.00015336
23:21:57|0.00015336
23:21:58|0.00015336
23:21:59|0.00015336
23:22:00|0.00015336
23:22:01|0.00015336
23:22:02|0.00015336
23:22:03|0.00015336
23:22:04|0.00015336
23:22:06|0.00015336
23:22:06|0.00015336
23:22:09|0.00015336
23:22:09|0.00015336
23:22:10|0.00015336
23:22:11|0.00015336
23:22:12|0.00015363
23:22:13|0.00015363
23:22:14|0.00015363
23:22:15|0.00015342
23:22:16|0.00015342
23:22:17|0.00015336
23:22:18|0.00015336
23:22:19|0.00015336
23:22:20|0.00015354
23:22:21|0.00015354
23:22:22|0.00015354
23:22:23|0.00015354
23:22:25|0.00015354
23:22:25|0.00015398
23:22:27|0.00015398
23:22:27|0.00015488
23:22:28|0.00015488
23:22:29|0.00015488
23:22:30|0.00015511
23:22:32|0.00015511
23:22:33|0.00015511
23:22:34|0.00015406
23:22:35|0.00015406
23:22:36|0.00015406
23:22:37|0.00015406
23:22:38|0.00015406
23:22:39|0.00015399
23:22:40|0.00015399
23:22:41|0.00015399
23:22:43|0.00015399
23:22:44|0.00015398
23:22:44|0.00015398
23:22:46|0.000154
23:22:47|0.000154
23:22:48|0.000154
23:22:50|0.00015421
23:22:51|0.00015421
23:22:51|0.00015421
23:22:52|0.00015421
23:22:53|0.00015421
23:22:55|0.00015421
23:22:55|0.00015421
23:22:57|0.00015421
23:22:58|0.00015421
23:22:58|0.00015421
23:22:59|0.00015421
23:23:01|0.00015421
23:23:02|0.00015357
23:23:03|0.00015357
23:23:05|0.00015357
23:23:05|0.00015357
23:23:06|0.00015357
23:23:08|0.00015357
23:23:09|0.00015357
23:23:10|0.00015313
23:23:11|0.00015313
23:23:13|0.00015313
23:23:14|0.00015313
23:23:16|0.00015313
23:23:17|0.00015313
23:23:18|0.00015486
23:23:19|0.00015486
23:23:20|0.00015486
23:23:21|0.00015486
23:23:22|0.00015322
23:23:23|0.00015322
23:23:24|0.00015295
23:23:25|0.00015295
23:23:26|0.00015295
23:23:27|0.00015295
23:23:28|0.00015295
23:23:29|0.00015295
23:23:31|0.00015295
23:23:31|0.00015354
23:23:33|0.00015346
23:23:34|0.00015315
23:23:36|0.00015315
23:23:37|0.00015332
23:23:37|0.00015332
23:23:39|0.00015332
23:23:39|0.0001529
23:23:40|0.0001529
23:23:43|0.0001529
23:23:44|0.0001529
23:23:46|0.00015305
23:23:47|0.0001517
23:23:47|0.0001517
23:23:49|0.0001517
23:23:50|0.0001517
23:23:51|0.00015129
23:23:52|0.00015129
23:23:54|0.00015129
23:23:54|0.00015041
23:23:55|0.00015047
23:23:56|0.00015047
23:23:57|0.00015047
23:24:00|0.00015118
23:24:00|0.0001494
23:24:01|0.0001494
23:24:02|0.0001494
23:24:03|0.0001494
23:24:04|0.0001494
23:24:06|0.00014992
23:24:07|0.00014992
23:24:08|0.00014979
23:24:09|0.00014849
23:24:10|0.00014988
23:24:11|0.00014988
23:24:12|0.00014988
23:24:13|0.00014981
23:24:14|0.00014981
23:24:15|0.00014981
23:24:16|0.00014981
23:24:17|0.00014981
23:24:18|0.00014879
23:24:19|0.00015003
23:24:20|0.00014891
23:24:21|0.00014891
23:24:22|0.00014891
23:24:24|0.00014891
23:24:25|0.00014891
23:24:26|0.00014891
23:24:26|0.00014891
23:24:27|0.00014891
23:24:29|0.00014891
23:24:29|0.00014891
23:24:31|0.00014937
23:24:32|0.00014937
23:24:32|0.00014941
23:24:34|0.00014941
23:24:34|0.00014941
23:24:35|0.00014941
23:24:36|0.00014941
23:24:38|0.00014941
23:24:39|0.00014913
23:24:40|0.00014913
23:24:41|0.00014913
23:24:42|0.00014913
23:24:43|0.00014937
23:24:44|0.00014946
23:24:45|0.00014946
23:24:46|0.00014946
23:24:47|0.00014946
23:24:48|0.00014946
23:24:49|0.00014946
23:24:50|0.00014946
23:24:51|0.00014933
23:24:52|0.00014933
23:24:54|0.00014878
23:24:55|0.00014878
23:24:56|0.00014878
23:24:56|0.00014878
23:24:58|0.00014878
23:24:58|0.00014878
23:24:59|0.00014878
23:25:00|0.00014821
23:25:02|0.00014917
23:25:04|0.00014878
23:25:04|0.00014878
23:25:06|0.00014882
23:25:07|0.00014882
23:25:08|0.00014882
23:25:09|0.00014882
23:25:10|0.00014882
23:25:11|0.00014882
23:25:12|0.0001486
23:25:13|0.0001486
23:25:15|0.0001486
23:25:15|0.00014878
23:25:17|0.00014878
23:25:18|0.00014878
23:25:19|0.00014878
23:25:20|0.00014878
23:25:21|0.00014878
23:25:22|0.00014878
23:25:23|0.00014878
23:25:24|0.00014878
23:25:25|0.00014878
23:25:26|0.00014878
23:25:27|0.00014878
23:25:28|0.00014878
23:25:29|0.0001486
23:25:30|0.0001486
23:25:31|0.0001486
23:25:32|0.0001486
23:25:33|0.0001486
23:25:34|0.0001486
23:25:35|0.0001486
23:25:36|0.0001486
23:25:37|0.00014886
23:25:38|0.00014922
23:25:39|0.00014922
23:25:40|0.00014922
23:25:41|0.00014922
23:25:42|0.00014922
23:25:43|0.00014922
23:25:44|0.00014922
23:25:46|0.00014922
23:25:46|0.00014911
23:25:47|0.00014911
23:25:50|0.00014911
23:25:52|0.00014911
23:25:52|0.00014911
23:25:53|0.00014911
23:25:54|0.00014911
23:25:55|0.00014911
23:25:56|0.00014911
23:25:57|0.00014911
23:25:58|0.00014911
23:25:59|0.00014911
23:26:00|0.00014911
23:26:02|0.00014911
23:26:03|0.00014911
23:26:04|0.00014829
23:26:06|0.00014862
23:26:07|0.00014862
23:26:09|0.00014851
23:26:10|0.00014851
23:26:10|0.00014851
23:26:11|0.00014933
23:26:12|0.00014933
23:26:13|0.00014933
23:26:14|0.00014933
23:26:15|0.00014946
23:26:16|0.00014946
23:26:17|0.00014946
23:26:19|0.00014946
23:26:19|0.00014946
23:26:21|0.00014952
23:26:22|0.00014952
23:26:23|0.00014952
23:26:24|0.00014913
23:26:25|0.00014913
23:26:26|0.00014933
23:26:27|0.00014921
23:26:28|0.00014911
23:26:30|0.00014946
23:26:31|0.00014946
23:26:32|0.00014987
23:26:33|0.00014952
23:26:33|0.00014952
23:26:36|0.00014952
23:26:37|0.00014952
23:26:37|0.00014952
23:26:38|0.00014952
23:26:40|0.00014952
23:26:41|0.00014952
23:26:42|0.00014952
23:26:43|0.00014952
23:26:44|0.00014952
23:26:45|0.00014952
23:26:47|0.00014952
23:26:48|0.00014952
23:26:49|0.00014952
23:26:50|0.00014952
23:26:51|0.00014926
23:26:52|0.00014949
23:26:53|0.00014952
23:26:54|0.00014952
23:26:55|0.00014952
23:26:57|0.00014981
23:26:58|0.00014981
23:27:00|0.00014981
23:27:01|0.00014981
23:27:02|0.00014981
23:27:02|0.00014981
23:27:03|0.00014946
23:27:04|0.00014946
23:27:06|0.00014946
23:27:08|0.00014985
23:27:09|0.00014985
23:27:10|0.00014985
23:27:11|0.00014985
23:27:12|0.00014952
23:27:13|0.00014952
23:27:14|0.00014952
23:27:15|0.00014937
23:27:17|0.00014937
23:27:17|0.00014922
23:27:19|0.00014922
23:27:20|0.00014922
23:27:21|0.00014922
23:27:21|0.00014922
23:27:23|0.00014922
23:27:24|0.00014922
23:27:25|0.00014922
23:27:26|0.00014965
23:27:28|0.00014965
23:27:29|0.00014939
23:27:29|0.00014925
23:27:30|0.00014925
23:27:33|0.00014925
23:27:34|0.00014925
23:27:35|0.00014933
23:27:37|0.00014933
23:27:38|0.00014942
23:27:38|0.00014938
23:27:40|0.00014938
23:27:42|0.00014938
23:27:42|0.00014938
23:27:43|0.00014938
23:27:44|0.00014959
23:27:45|0.00014959
23:27:47|0.00014936
23:27:49|0.00014936
23:27:49|0.00014936
23:27:50|0.00014936
23:27:51|0.00014936
23:27:52|0.00014936
23:27:53|0.00014936
23:27:54|0.00014936
23:27:55|0.00014936
23:27:56|0.00014903
23:27:57|0.00014903
23:27:58|0.00014583
23:27:59|0.00014478
23:28:00|0.0001454
23:28:01|0.00014519
23:28:03|0.00014551
23:28:05|0.00014476
23:28:06|0.00014437
23:28:07|0.00014374
23:28:07|0.00014373
23:28:09|0.00014429
23:28:09|0.00014463
23:28:10|0.00014313
23:28:11|0.00014299
23:28:13|0.0001424
23:28:14|0.00014187
23:28:14|0.00014166
23:28:15|0.0001427
23:28:16|0.00014319
23:28:18|0.0001415
23:28:19|0.00014184
23:28:20|0.0001416
23:28:20|0.0001416
23:28:22|0.00014287
23:28:23|0.00014205
23:28:25|0.00014235
23:28:25|0.00014218
23:28:26|0.00014218
23:28:27|0.00014164
23:28:29|0.00014326
23:28:29|0.0001422
23:28:30|0.00014285
23:28:33|0.00014218
23:28:33|0.000143
23:28:34|0.00014305
23:28:35|0.00014371
23:28:37|0.00014371
23:28:37|0.00014371
23:28:38|0.000143
23:28:39|0.000143
23:28:40|0.000143
23:28:41|0.000143
23:28:43|0.00014276
23:28:44|0.00014276
23:28:46|0.00014284
23:28:46|0.00014319
23:28:49|0.00014319
23:28:51|0.00014319
23:28:51|0.00014319
23:28:53|0.00014317
23:28:53|0.00014317
23:28:54|0.00014353
23:28:55|0.00014353
23:28:56|0.00014353
23:28:57|0.00014353
23:28:58|0.00014353
23:28:59|0.00014478
23:29:00|0.00014478
23:29:01|0.00014478
23:29:02|0.00014478
23:29:03|0.00014322
23:29:05|0.00014508
23:29:06|0.00014369
23:29:08|0.00014319
23:29:08|0.00014363
23:29:09|0.00014363
23:29:11|0.00014308
23:29:11|0.00014308
23:29:13|0.00014308
23:29:15|0.00014308
23:29:15|0.00014398
23:29:16|0.00014308
23:29:17|0.00014308
23:29:18|0.00014323
23:29:19|0.00014309
23:29:21|0.00014309
23:29:22|0.00014309
23:29:23|0.00014309
23:29:24|0.00014309
23:29:25|0.00014309
23:29:27|0.00014312
23:29:28|0.00014312
23:29:29|0.00014312
23:29:30|0.00014312
23:29:31|0.00014312
23:29:31|0.00014364
23:29:32|0.00014364
23:29:34|0.00014364
23:29:34|0.00014364
23:29:35|0.00014426
23:29:37|0.00014426
23:29:38|0.00014383
23:29:38|0.00014383
23:29:39|0.00014383
23:29:41|0.00014414
23:29:41|0.00014359
23:29:43|0.00014336
23:29:44|0.00014336
23:29:44|0.00014336
23:29:46|0.00014296
23:29:46|0.00014296
23:29:48|0.00014262
23:29:50|0.00014326
23:29:50|0.00014326
23:29:52|0.00014292
23:29:52|0.00014314
23:29:53|0.00014314
23:29:55|0.00014314
23:29:55|0.00014314
23:29:58|0.00014314
23:29:59|0.00014262
23:29:59|0.00014262
23:30:00|0.00014262
23:30:02|0.00014336
23:30:03|0.00014266
23:30:05|0.00014266
23:30:05|0.00014267
23:30:08|0.00014267
23:30:09|0.00014267
23:30:10|0.00014267
23:30:11|0.00014225
23:30:13|0.00014171
23:30:13|0.00014221
23:30:14|0.00014221
23:30:16|0.00014221
23:30:18|0.00014193
23:30:19|0.00014225
23:30:19|0.00014225
23:30:21|0.00014225
23:30:22|0.00014225
23:30:23|0.00014184
23:30:24|0.00014184
23:30:24|0.00014193
23:30:25|0.0001416
23:30:27|0.0001416
23:30:28|0.00014112
23:30:30|0.00014095
23:30:30|0.00014084
23:30:31|0.00014109
23:30:32|0.00014109
23:30:33|0.00014109
23:30:34|0.0001401
23:30:35|0.00013902
23:30:36|0.00013902
23:30:37|0.00013902
23:30:38|0.00014024
23:30:39|0.00014024
23:30:40|0.00014024
23:30:41|0.00013991
23:30:42|0.00014001
23:30:43|0.00014002
23:30:44|0.00014002
23:30:45|0.00014002
23:30:46|0.00014002
23:30:47|0.00014002
23:30:49|0.00014052
23:30:51|0.00014052
23:30:51|0.00014037
23:30:53|0.00014028
23:30:54|0.00014028
23:30:55|0.000141
23:30:56|0.000141
23:30:57|0.00014164
23:30:58|0.00014112
23:30:59|0.00014112
23:31:00|0.00014112
23:31:02|0.00014197
23:31:03|0.00014263
23:31:04|0.00014276
23:31:05|0.00014212
23:31:05|0.00014212
23:31:06|0.00014193
23:31:07|0.00014189
23:31:09|0.00014184
23:31:10|0.00014185
23:31:10|0.00014185
23:31:12|0.00014185
23:31:12|0.00014189
23:31:14|0.00014189
23:31:15|0.00014189
23:31:16|0.000143
23:31:16|0.000143
23:31:17|0.00014325
23:31:20|0.0001429
23:31:20|0.0001429
23:31:22|0.00014277
23:31:23|0.00014277
23:31:23|0.00014277
23:31:26|0.00014277
23:31:26|0.00014291
23:31:27|0.00014291
23:31:28|0.00014291
23:31:30|0.00014291
23:31:31|0.00014291
23:31:32|0.00014291
23:31:34|0.00014256
23:31:35|0.00014256
23:31:35|0.00014226
23:31:36|0.00014226
23:31:38|0.00014226
23:31:38|0.00014226
23:31:40|0.00014226
23:31:40|0.00014291
23:31:42|0.00014291
23:31:42|0.00014291
23:31:44|0.00014291
23:31:44|0.00014291
23:31:46|0.00014267
23:31:47|0.00014258
23:31:48|0.00014258
23:31:48|0.00014199
23:31:50|0.00014197
23:31:50|0.00014197
23:31:52|0.00014199
23:31:53|0.00014199
23:31:54|0.00014159
23:31:55|0.00014159
23:31:56|0.00014159
23:31:57|0.00014159
23:31:58|0.00014159
23:31:59|0.00014152
23:32:00|0.00014152
23:32:01|0.00014159
23:32:02|0.00014159
23:32:03|0.00014159
23:32:04|0.00014159
23:32:05|0.00014209
23:32:06|0.00014209
23:32:08|0.00014209
23:32:09|0.00014209
23:32:10|0.0001423
23:32:11|0.0001423
23:32:12|0.0001423
23:32:13|0.0001423
23:32:14|0.0001423
23:32:16|0.0001423
23:32:16|0.0001423
23:32:17|0.0001423
23:32:19|0.0001423
23:32:20|0.0001423
23:32:21|0.0001423
23:32:22|0.0001423
23:32:23|0.0001423
23:32:24|0.0001423
23:32:25|0.0001423
23:32:25|0.0001423
23:32:27|0.0001423
23:32:28|0.0001423
23:32:29|0.0001423
23:32:31|0.0001423
23:32:33|0.0001423
23:32:33|0.0001423
23:32:34|0.00014266
23:32:35|0.00014297
23:32:37|0.00014297
23:32:38|0.00014297
23:32:39|0.00014297
23:32:40|0.00014249
23:32:41|0.00014249
23:32:42|0.00014298
23:32:43|0.00014274
23:32:44|0.00014274
23:32:45|0.00014274
23:32:46|0.00014274
23:32:47|0.00014301
23:32:48|0.00014375
23:32:49|0.00014375
23:32:50|0.00014297
23:32:51|0.00014266
23:32:52|0.00014266
23:32:53|0.00014266
23:32:55|0.00014266
23:32:56|0.00014266
23:32:57|0.0001425
23:32:59|0.0001425
23:32:59|0.0001425
23:33:00|0.000143
23:33:01|0.000143
23:33:02|0.000143
23:33:03|0.000143
23:33:04|0.000143
23:33:05|0.000143
23:33:07|0.00014317
23:33:08|0.00014317
23:33:09|0.00014317
23:33:10|0.00014317
23:33:11|0.00014266
23:33:12|0.00014266
23:33:13|0.00014266
23:33:15|0.00014297
23:33:15|0.00014297
23:33:17|0.00014297
23:33:18|0.00014276
23:33:19|0.00014276
23:33:20|0.00014276
23:33:22|0.00014276
23:33:23|0.00014276
23:33:24|0.00014276
23:33:24|0.0001426
23:33:26|0.0001426
23:33:27|0.00014219
23:33:28|0.00014241
23:33:29|0.0001423
23:33:30|0.0001423
23:33:31|0.0001423
23:33:32|0.00014182
23:33:33|0.00014182
23:33:34|0.00014182
23:33:35|0.00014182
23:33:37|0.00014234
23:33:38|0.00014193
23:33:39|0.00014193
23:33:40|0.00014193
23:33:41|0.00014193
23:33:42|0.00014193
23:33:43|0.00014193
23:33:44|0.00014193
23:33:45|0.00014193
23:33:46|0.00014193
23:33:47|0.00014193
23:33:48|0.00014193
23:33:49|0.00014193
23:33:50|0.00014193
23:33:51|0.00014193
23:33:53|0.00014193
23:33:53|0.00014193
23:33:54|0.00014187
23:33:55|0.00014187
23:33:57|0.00014187
23:33:58|0.00014187
23:34:00|0.00014187
23:34:00|0.00014187
23:34:02|0.00014159
23:34:03|0.00014159
23:34:05|0.00014159
23:34:06|0.00014159
23:34:07|0.00014159
23:34:09|0.00014159
23:34:10|0.0001416
23:34:11|0.0001416
23:34:11|0.0001416
23:34:13|0.0001416
23:34:14|0.0001416
23:34:16|0.0001416
23:34:16|0.0001416
23:34:18|0.0001416
23:34:20|0.00014252
23:34:20|0.00014254
23:34:22|0.00014254
23:34:23|0.00014254
23:34:23|0.00014254
23:34:24|0.00014254
23:34:26|0.00014254
23:34:28|0.00014258
23:34:28|0.00014258
23:34:29|0.00014269
23:34:30|0.00014279
23:34:31|0.00014279
23:34:33|0.00014278
23:34:34|0.000143
23:34:35|0.000143
23:34:36|0.000143
23:34:37|0.000143
23:34:38|0.000143
23:34:39|0.000143
23:34:40|0.000143
23:34:41|0.000143
23:34:42|0.00014306
23:34:43|0.00014306
23:34:44|0.00014306
23:34:45|0.00014306
23:34:46|0.00014355
23:34:47|0.00014355
23:34:48|0.00014342
23:34:49|0.00014336
23:34:50|0.0001433
23:34:51|0.0001433
23:34:52|0.0001433
23:34:53|0.0001433
23:34:55|0.00014292
23:34:56|0.00014292
23:34:57|0.00014292
23:34:58|0.00014292
23:34:59|0.00014296
23:35:00|0.00014296
23:35:01|0.00014296
23:35:02|0.00014277
23:35:03|0.00014277
23:35:05|0.00014277
23:35:06|0.00014277
23:35:06|0.00014277
23:35:07|0.00014289
23:35:10|0.00014289
23:35:11|0.00014289
23:35:11|0.00014289
23:35:13|0.00014289
23:35:13|0.00014291
23:35:14|0.00014308
23:35:15|0.00014345
23:35:16|0.00014345
23:35:17|0.00014355
23:35:18|0.00014382
23:35:19|0.00014382
23:35:20|0.00014382
23:35:21|0.000144
23:35:22|0.000144
23:35:24|0.00014423
23:35:25|0.00014423
23:35:25|0.0001442
23:35:26|0.0001442
23:35:27|0.0001444
23:35:29|0.00014483
23:35:30|0.00014483
23:35:31|0.00014483
23:35:32|0.00014483
23:35:34|0.00014424
23:35:36|0.00014424
23:35:36|0.00014424
23:35:38|0.00014424
23:35:38|0.00014451
23:35:41|0.00014479
23:35:41|0.00014453
23:35:42|0.00014453
23:35:43|0.0001447
23:35:44|0.00014449
23:35:45|0.00014449
23:35:47|0.00014449
23:35:48|0.00014502
23:35:48|0.00014502
23:35:51|0.00014502
23:35:51|0.00014502
23:35:52|0.00014512
23:35:53|0.00014504
23:35:55|0.00014504
23:35:55|0.00014504
23:35:57|0.00014504
23:35:58|0.00014514
23:35:59|0.00014514
23:36:00|0.00014514
23:36:01|0.00014514
23:36:02|0.00014514
23:36:03|0.00014514
23:36:04|0.00014514
23:36:05|0.00014514
23:36:06|0.00014518
23:36:07|0.00014308
23:36:09|0.0001443
23:36:10|0.00014412
23:36:11|0.00014412
23:36:12|0.00014412
23:36:13|0.00014356
23:36:14|0.00014308
23:36:15|0.00014308
23:36:16|0.00014308
23:36:17|0.00014351
23:36:18|0.00014351
23:36:19|0.00014298
23:36:21|0.00014334
23:36:21|0.00014298
23:36:23|0.00014298
23:36:23|0.00014314
23:36:24|0.00014271
23:36:25|0.00014271
23:36:26|0.00014243
23:36:28|0.00014298
23:36:29|0.00014298
23:36:29|0.00014299
23:36:30|0.0001424
23:36:33|0.00014262
23:36:33|0.00014262
23:36:34|0.00014262
23:36:35|0.00014262
23:36:36|0.00014221
23:36:37|0.00014221
23:36:38|0.00014221
23:36:39|0.00014262
23:36:40|0.00014262
23:36:41|0.000143
23:36:42|0.000143
23:36:43|0.000143
23:36:44|0.00014292
23:36:45|0.00014337
23:36:46|0.00014409
23:36:47|0.00014409
23:36:48|0.00014409
23:36:49|0.00014409
23:36:50|0.00014409
23:36:51|0.00014409
23:36:52|0.00014409
23:36:53|0.00014409
23:36:55|0.00014409
23:36:55|0.00014409
23:36:56|0.00014409
23:36:58|0.00014409
23:36:58|0.00014409
23:36:59|0.00014409
23:37:02|0.00014409
23:37:02|0.0001445
23:37:03|0.0001445
23:37:04|0.0001445
23:37:05|0.0001445
23:37:07|0.0001445
23:37:07|0.0001445
23:37:09|0.0001445
23:37:10|0.00014467
23:37:12|0.00014467
23:37:12|0.00014467
23:37:13|0.00014467
23:37:15|0.00014359
23:37:16|0.00014292
23:37:18|0.00014292
23:37:19|0.00014292
23:37:19|0.00014277
23:37:20|0.00014277
23:37:21|0.00014277
23:37:24|0.00014359
23:37:25|0.00014442
23:37:26|0.00014442
23:37:27|0.00014364
23:37:28|0.00014364
23:37:29|0.00014364
23:37:30|0.00014364
23:37:31|0.00014364
23:37:32|0.00014364
23:37:33|0.00014364
23:37:34|0.00014364
23:37:35|0.00014364
23:37:36|0.00014364
23:37:37|0.00014364
23:37:38|0.00014364
23:37:39|0.00014364
23:37:40|0.00014364
23:37:41|0.00014364
23:37:42|0.00014364
23:37:43|0.00014364
23:37:44|0.00014364
23:37:45|0.00014364
23:37:46|0.00014364
23:37:47|0.00014364
23:37:48|0.00014387
23:37:49|0.00014387
23:37:50|0.00014439
23:37:51|0.00014388
23:37:52|0.00014388
23:37:53|0.00014388
23:37:54|0.00014388
23:37:55|0.00014388
23:37:56|0.00014388
23:37:57|0.00014388
23:37:58|0.00014388
23:37:59|0.00014388
23:38:00|0.00014388
23:38:02|0.00014343
23:38:02|0.00014339
23:38:05|0.00014339
23:38:06|0.00014361
23:38:07|0.00014361
23:38:08|0.00014361
23:38:09|0.00014361
23:38:11|0.000144
23:38:12|0.000144
23:38:12|0.000144
23:38:14|0.000144
23:38:16|0.00014486
23:38:18|0.00014411
23:38:18|0.00014411
23:38:20|0.00014476
23:38:20|0.00014486
23:38:21|0.00014489
23:38:22|0.0001448
23:38:23|0.00014442
23:38:25|0.00014442
23:38:26|0.00014477
23:38:27|0.00014471
23:38:28|0.0001453
23:38:29|0.00014534
23:38:30|0.00014534
23:38:31|0.00014481
23:38:32|0.00014515
23:38:33|0.00014515
23:38:34|0.00014496
23:38:35|0.00014496
23:38:36|0.00014489
23:38:37|0.00014504
23:38:38|0.000146
23:38:39|0.00014587
23:38:40|0.00014587
23:38:41|0.00014533
23:38:42|0.00014533
23:38:43|0.00014515
23:38:44|0.00014587
23:38:45|0.00014587
23:38:46|0.00014587
23:38:47|0.00014587
23:38:48|0.00014587
23:38:49|0.00014599
23:38:50|0.00014587
23:38:51|0.00014565
23:38:52|0.00014565
23:38:53|0.00014565
23:38:54|0.00014523
23:38:55|0.00014463
23:38:56|0.00014524
23:38:57|0.00014524
23:38:58|0.00014631
23:38:59|0.00014631
23:39:01|0.00014582
23:39:02|0.00014582
23:39:02|0.00014582
23:39:04|0.00014582
23:39:05|0.00014582
23:39:06|0.00014573
23:39:07|0.00014613
23:39:08|0.00014539
23:39:09|0.00014537
23:39:10|0.00014537
23:39:12|0.00014582
23:39:12|0.00014582
23:39:14|0.00014537
23:39:15|0.00014537
23:39:16|0.00014539
23:39:17|0.00014558
23:39:17|0.00014582
23:39:19|0.00014582
23:39:20|0.00014586
23:39:21|0.00014586
23:39:22|0.0001463
23:39:23|0.0001463
23:39:24|0.0001463
23:39:25|0.00014622
23:39:27|0.00014622
23:39:27|0.00014592
23:39:28|0.00014613
23:39:29|0.00014639
23:39:31|0.00014639
23:39:31|0.0001462
23:39:32|0.0001462
23:39:34|0.0001462
23:39:34|0.0001462
23:39:36|0.0001462
23:39:37|0.0001462
23:39:37|0.00014658
23:39:38|0.00014658
23:39:39|0.00014658
23:39:40|0.00014655
23:39:41|0.00014618
23:39:42|0.00014635
23:39:43|0.0001462
23:39:44|0.00014573
23:39:47|0.000146
23:39:47|0.00014605
23:39:48|0.00014605
23:39:49|0.00014605
23:39:51|0.00014605
23:39:51|0.0001462
23:39:53|0.0001466
23:39:53|0.00014669
23:39:54|0.00014669
23:39:55|0.00014639
23:39:56|0.00014669
23:39:57|0.00014669
23:39:58|0.00014688
23:40:00|0.00014688
23:40:00|0.00014716
23:40:01|0.00014608
23:40:02|0.00014625
23:40:04|0.00014638
23:40:05|0.00014608
23:40:06|0.00014678
23:40:07|0.00014712
23:40:08|0.0001449
23:40:09|0.00014542
23:40:10|0.00014542
23:40:11|0.00014562
23:40:13|0.00014562
23:40:14|0.00014562
23:40:15|0.00014562
23:40:17|0.00014652
23:40:17|0.00014652
23:40:18|0.00014652
23:40:20|0.00014652
23:40:20|0.00014652
23:40:21|0.0001459
23:40:24|0.00014597
23:40:24|0.00014597
23:40:26|0.00014597
23:40:27|0.00014589
23:40:29|0.00014589
23:40:30|0.00014597
23:40:31|0.00014597
23:40:31|0.00014587
23:40:32|0.00014565
23:40:34|0.00014565
23:40:35|0.00014604
23:40:35|0.00014587
23:40:37|0.00014587
23:40:38|0.00014587
23:40:38|0.00014587
23:40:39|0.00014587
23:40:41|0.00014615
23:40:41|0.00014557
23:40:43|0.00014557
23:40:43|0.00014553
23:40:45|0.00014553
23:40:46|0.00014572
23:40:48|0.00014572
23:40:48|0.00014608
23:40:49|0.00014608
23:40:51|0.00014593
23:40:51|0.00014553
23:40:52|0.00014553
23:40:53|0.00014548
23:40:54|0.00014544
23:40:55|0.00014544
23:40:56|0.00014544
23:40:57|0.00014544
23:40:58|0.00014544
23:41:00|0.00014544
23:41:01|0.00014544
23:41:02|0.00014544
23:41:03|0.00014544
23:41:03|0.00014577
23:41:04|0.00014568
23:41:07|0.00014568
23:41:08|0.00014568
23:41:09|0.00014568
23:41:11|0.00014568
23:41:12|0.00014534
23:41:13|0.000145
23:41:13|0.00014495
23:41:16|0.00014633
23:41:16|0.00014493
23:41:17|0.00014493
23:41:18|0.00014503
23:41:19|0.00014503
23:41:20|0.00014505
23:41:21|0.00014083
23:41:23|0.00014223
23:41:23|0.00014192
23:41:25|0.00014201
23:41:27|0.000143
23:41:28|0.00014283
23:41:30|0.00014283
23:41:31|0.00014283
23:41:31|0.00014231
23:41:33|0.00014231
23:41:34|0.00014231
23:41:34|0.00014231
23:41:35|0.00014231
23:41:37|0.00014231
23:41:37|0.00014231
23:41:38|0.00014231
23:41:40|0.00014221
23:41:41|0.00014221
23:41:41|0.00014221
23:41:43|0.00014221
23:41:43|0.00014221
23:41:44|0.0001425
23:41:46|0.00014252
23:41:46|0.00014252
23:41:47|0.00014252
23:41:48|0.0001426
23:41:50|0.00014286
23:41:51|0.00014296
23:41:51|0.0001425
23:41:53|0.0001425
23:41:53|0.0001426
23:41:55|0.00014298
23:41:56|0.000143
23:41:57|0.000143
23:41:57|0.000143
23:41:59|0.000143
23:42:00|0.00014231
23:42:01|0.00014231
23:42:02|0.00014231
23:42:03|0.00014244
23:42:05|0.00014226
23:42:06|0.00014226
23:42:07|0.00014226
23:42:08|0.00014226
23:42:09|0.00014202
23:42:11|0.00014202
23:42:11|0.00014202
23:42:13|0.00014202
23:42:14|0.00014202
23:42:14|0.00014202
23:42:16|0.00014202
23:42:17|0.00014263
23:42:18|0.00014246
23:42:19|0.00014247
23:42:20|0.00014247
23:42:21|0.00014247
23:42:22|0.000143
23:42:23|0.000143
23:42:24|0.000143
23:42:25|0.000143
23:42:26|0.000143
23:42:27|0.000143
23:42:28|0.000143
23:42:29|0.000143
23:42:30|0.000143
23:42:31|0.00014323
23:42:32|0.00014323
23:42:33|0.00014323
23:42:34|0.00014323
23:42:35|0.00014323
23:42:36|0.00014346
23:42:37|0.00014346
23:42:38|0.00014346
23:42:39|0.00014346
23:42:40|0.00014346
23:42:41|0.00014359
23:42:42|0.00014368
23:42:43|0.00014368
23:42:44|0.00014368
23:42:45|0.00014495
23:42:46|0.00014495
23:42:47|0.00014445
23:42:48|0.00014445
23:42:49|0.00014444
23:42:50|0.00014444
23:42:51|0.00014402
23:42:52|0.00014402
23:42:54|0.00014336
23:42:54|0.00014336
23:42:55|0.00014336
23:42:56|0.00014336
23:42:57|0.00014384
23:42:58|0.00014384
23:43:00|0.00014384
23:43:01|0.00014384
23:43:02|0.00014325
23:43:03|0.00014325
23:43:04|0.00014325
23:43:06|0.00014325
23:43:08|0.00014325
23:43:08|0.00014325
23:43:10|0.00014325
23:43:12|0.00014325
23:43:13|0.00014325
23:43:14|0.00014338
23:43:15|0.00014341
23:43:16|0.00014323
23:43:18|0.00014323
23:43:19|0.00014323
23:43:19|0.00014323
23:43:21|0.00014323
23:43:21|0.00014338
23:43:24|0.00014338
23:43:25|0.00014338
23:43:26|0.00014338
23:43:26|0.00014338
23:43:27|0.00014325
23:43:28|0.00014325
23:43:29|0.00014325
23:43:30|0.00014325
23:43:31|0.00014325
23:43:32|0.00014325
23:43:33|0.00014302
23:43:34|0.00014302
23:43:35|0.00014247
23:43:36|0.00014247
23:43:37|0.00014247
23:43:39|0.00014273
23:43:39|0.00014273
23:43:41|0.00014282
23:43:41|0.00014282
23:43:42|0.00014381
23:43:43|0.00014381
23:43:44|0.00014381
23:43:45|0.00014381
23:43:46|0.00014381
23:43:47|0.00014379
23:43:48|0.00014353
23:43:49|0.00014351
23:43:50|0.00014332
23:43:51|0.0001432
23:43:52|0.00014304
23:43:53|0.00014304
23:43:54|0.00014304
23:43:55|0.00014304
23:43:56|0.00014304
23:43:57|0.00014304
23:43:58|0.00014304
23:43:59|0.00014304
23:44:00|0.00014304
23:44:01|0.00014304
23:44:03|0.00014381
23:44:03|0.00014381
23:44:05|0.00014381
23:44:06|0.00014381
23:44:08|0.00014373
23:44:08|0.00014373
23:44:09|0.00014356
23:44:10|0.00014356
23:44:12|0.00014356
23:44:13|0.00014356
23:44:15|0.00014298
23:44:15|0.00014298
23:44:16|0.00014375
23:44:18|0.00014357
23:44:19|0.00014357
23:44:21|0.00014357
23:44:21|0.00014387
23:44:22|0.00014361
23:44:23|0.00014361
23:44:24|0.00014361
23:44:25|0.00014329
23:44:26|0.00014263
23:44:27|0.00014128
23:44:28|0.00014316
23:44:29|0.00014316
23:44:30|0.00014316
23:44:31|0.00014316
23:44:32|0.00014314
23:44:34|0.000143
23:44:35|0.000143
23:44:36|0.000143
23:44:37|0.000143
23:44:37|0.000143
23:44:39|0.000143
23:44:40|0.000143
23:44:41|0.000143
23:44:42|0.000143
23:44:44|0.000143
23:44:45|0.000143
23:44:46|0.000143
23:44:46|0.000143
23:44:48|0.000143
23:44:48|0.000143
23:44:49|0.000143
23:44:51|0.000143
23:44:52|0.000143
23:44:53|0.000143
23:44:54|0.00014247
23:44:55|0.00014247
23:44:56|0.00014247
23:44:57|0.00014247
23:44:58|0.00014247
23:44:59|0.00014247
23:45:00|0.00014247
23:45:01|0.00014247
23:45:02|0.00014247
23:45:03|0.00014247
23:45:05|0.00014247
23:45:06|0.000143
23:45:06|0.000143
23:45:08|0.000143
23:45:08|0.000143
23:45:10|0.000143
23:45:11|0.000143
23:45:13|0.000143
23:45:14|0.000143
23:45:15|0.000143
23:45:16|0.000143
23:45:18|0.000143
23:45:18|0.000143
23:45:19|0.000143
23:45:21|0.00014331
23:45:22|0.00014331
23:45:24|0.00014331
23:45:25|0.00014331
23:45:27|0.00014331
23:45:27|0.00014331
23:45:28|0.00014331
23:45:31|0.00014331
23:45:31|0.00014331
23:45:32|0.00014331
23:45:33|0.00014331
23:45:34|0.00014331
23:45:35|0.00014331
23:45:36|0.00014331
23:45:37|0.00014331
23:45:38|0.00014331
23:45:40|0.00014331
23:45:40|0.00014287
23:45:41|0.00014287
23:45:42|0.00014287
23:45:43|0.00014287
23:45:45|0.00014301
23:45:45|0.00014246
23:45:46|0.00014246
23:45:48|0.00014246
23:45:49|0.00014297
23:45:50|0.00014298
23:45:51|0.00014298
23:45:52|0.00014298
23:45:53|0.00014298
23:45:54|0.00014298
23:45:55|0.00014298
23:45:56|0.00014298
23:45:57|0.00014298
23:45:58|0.00014298
23:45:59|0.00014298
23:46:00|0.00014298
23:46:01|0.00014298
23:46:02|0.00014298
23:46:03|0.00014298
23:46:05|0.00014243
23:46:07|0.00014243
23:46:08|0.00014205
23:46:09|0.00014205
23:46:11|0.00014206
23:46:11|0.00014206
23:46:13|0.0001425
23:46:14|0.0001425
23:46:16|0.0001425
23:46:16|0.00014229
23:46:17|0.00014229
23:46:18|0.00014252
23:46:19|0.00014252
23:46:20|0.00014252
23:46:21|0.00014252
23:46:24|0.00014252
23:46:24|0.00014252
23:46:25|0.00014211
23:46:26|0.000142
23:46:27|0.000142
23:46:28|0.00014209
23:46:30|0.00014209
23:46:31|0.00014239
23:46:32|0.00014239
23:46:33|0.00014239
23:46:34|0.00014212
23:46:35|0.00014212
23:46:37|0.00014212
23:46:37|0.00014172
23:46:40|0.00014195
23:46:40|0.00014195
23:46:41|0.00014195
23:46:43|0.0001416
23:46:43|0.00014161
23:46:44|0.00014161
23:46:45|0.00014161
23:46:46|0.0001417
23:46:47|0.0001417
23:46:48|0.0001417
23:46:49|0.0001417
23:46:50|0.0001417
23:46:51|0.0001417
23:46:52|0.00014166
23:46:53|0.00014166
23:46:54|0.00014166
23:46:55|0.00014161
23:46:56|0.00014161
23:46:57|0.00014178
23:46:58|0.00014178
23:46:59|0.00014178
23:47:00|0.00014178
23:47:01|0.00014178
23:47:02|0.00014178
23:47:03|0.00014178
23:47:04|0.00014178
23:47:06|0.00014112
23:47:07|0.00014112
23:47:09|0.00014112
23:47:10|0.00014112
23:47:12|0.0001416
23:47:13|0.0001416
23:47:13|0.00014131
23:47:15|0.00014131
23:47:16|0.00014131
23:47:16|0.000141
23:47:17|0.000141
23:47:19|0.000141
23:47:20|0.000141
23:47:20|0.000141
23:47:22|0.000141
23:47:22|0.00014005
23:47:24|0.00014043
23:47:26|0.00014043
23:47:26|0.00014084
23:47:27|0.00014084
23:47:29|0.00014084
23:47:30|0.00014085
23:47:31|0.00014085
23:47:32|0.00014052
23:47:33|0.00014068
23:47:34|0.00014034
23:47:36|0.00014034
23:47:36|0.00014048
23:47:38|0.00014048
23:47:38|0.00014048
23:47:40|0.00014048
23:47:40|0.00014086
23:47:42|0.00014131
23:47:42|0.00014069
23:47:44|0.00014039
23:47:46|0.00014142
23:47:46|0.00014142
23:47:47|0.00014142
23:47:49|0.00014142
23:47:49|0.00014142
23:47:50|0.00014097
23:47:52|0.00014097
23:47:52|0.00014097
23:47:53|0.00014097
23:47:54|0.00014097
23:47:55|0.00014097
23:47:56|0.00014097
23:47:57|0.00014097
23:47:58|0.00014142
23:48:00|0.00014107
23:48:00|0.00014162
23:48:01|0.00014159
23:48:02|0.00014159
23:48:03|0.00014159
23:48:04|0.00014159
23:48:07|0.00014159
23:48:07|0.00014163
23:48:09|0.0001417
23:48:10|0.0001417
23:48:11|0.00014144
23:48:12|0.00014144
23:48:13|0.00014144
23:48:14|0.00014144
23:48:15|0.00014144
23:48:17|0.00014144
23:48:19|0.0001415
23:48:20|0.0001415
23:48:21|0.0001415
23:48:23|0.00014154
23:48:25|0.00014154
23:48:25|0.00014154
23:48:26|0.00014154
23:48:27|0.00014144
23:48:28|0.00014144
23:48:30|0.00014155
23:48:31|0.00014155
23:48:31|0.00014122
23:48:33|0.00014122
23:48:34|0.00014122
23:48:34|0.00014122
23:48:35|0.00014144
23:48:36|0.00014144
23:48:38|0.00014144
23:48:39|0.00014144
23:48:40|0.00014122
23:48:40|0.00014122
23:48:42|0.00014122
23:48:42|0.00014122
23:48:44|0.00014122
23:48:46|0.00014137
23:48:46|0.00014137
23:48:47|0.00014137
23:48:48|0.00014137
23:48:49|0.00014137
23:48:50|0.00014132
23:48:51|0.00014132
23:48:52|0.00014189
23:48:53|0.00014189
23:48:54|0.000142
23:48:55|0.000142
23:48:56|0.000142
23:48:57|0.0001415
23:48:58|0.0001415
23:48:59|0.0001415
23:49:00|0.00014182
23:49:01|0.00014182
23:49:02|0.00014182
23:49:04|0.00014167
23:49:05|0.00014167
23:49:07|0.00014137
23:49:09|0.00014141
23:49:09|0.00014141
23:49:10|0.00014141
23:49:11|0.00014183
23:49:12|0.00014183
23:49:13|0.00014183
23:49:14|0.00014183
23:49:15|0.00014183
23:49:16|0.00014183
23:49:18|0.00014183
23:49:19|0.00014157
23:49:21|0.00014198
23:49:22|0.00014198
23:49:22|0.00014198
23:49:24|0.00014198
23:49:24|0.00014198
23:49:26|0.00014248
23:49:27|0.00014248
23:49:28|0.00014248
23:49:29|0.00014248
23:49:31|0.000143
23:49:31|0.00014333
23:49:33|0.00014317
23:49:34|0.00014317
23:49:35|0.00014317
23:49:36|0.00014364
23:49:37|0.00014247
23:49:38|0.00014247
23:49:39|0.00014247
23:49:40|0.00014247
23:49:41|0.00014324
23:49:42|0.00014319
23:49:43|0.00014319
23:49:44|0.00014355
23:49:45|0.00014355
23:49:46|0.00014385
23:49:47|0.00014385
23:49:48|0.00014385
23:49:49|0.00014385
23:49:50|0.00014321
23:49:51|0.00014376
23:49:52|0.00014347
23:49:53|0.00014347
23:49:54|0.00014347
23:49:55|0.00014348
23:49:56|0.00014385
23:49:57|0.00014374
23:49:58|0.00014374
23:49:59|0.00014337
23:50:00|0.00014337
23:50:01|0.00014337
23:50:02|0.00014313
23:50:03|0.00014313
23:50:04|0.00014308
23:50:05|0.00014308
23:50:06|0.00014308
23:50:07|0.00014278
23:50:09|0.00014294
23:50:10|0.00014294
23:50:10|0.00014294
23:50:11|0.00014294
23:50:14|0.00014307
23:50:15|0.00014312
23:50:16|0.00014312
23:50:17|0.00014312
23:50:17|0.00014312
23:50:20|0.00014292
23:50:20|0.00014292
23:50:22|0.00014292
23:50:23|0.00014292
23:50:24|0.00014292
23:50:26|0.00014292
23:50:27|0.00014345
23:50:28|0.00014344
23:50:29|0.00014334
23:50:30|0.00014293
23:50:32|0.00014217
23:50:32|0.00014217
23:50:33|0.00014217
23:50:35|0.00014217
23:50:35|0.00014217
23:50:37|0.00014217
23:50:38|0.00014302
23:50:39|0.00014339
23:50:40|0.00014339
23:50:40|0.00014339
23:50:42|0.00014369
23:50:43|0.00014362
23:50:43|0.00014362
23:50:46|0.00014354
23:50:46|0.00014294
23:50:47|0.00014294
23:50:48|0.00014294
23:50:49|0.00014294
23:50:50|0.00014293
23:50:51|0.00014299
23:50:52|0.00014299
23:50:53|0.00014299
23:50:54|0.00014306
23:50:56|0.00014306
23:50:57|0.00014306
23:50:58|0.00014306
23:50:59|0.00014339
23:51:00|0.00014391
23:51:01|0.00014391
23:51:02|0.00014391
23:51:03|0.00014391
23:51:04|0.00014341
23:51:05|0.00014341
23:51:06|0.00014341
23:51:07|0.00014355
23:51:08|0.00014355
23:51:10|0.00014382
23:51:12|0.00014382
23:51:12|0.00014382
23:51:14|0.00014365
23:51:16|0.00014365
23:51:17|0.0001434
23:51:18|0.00014385
23:51:19|0.00014385
23:51:20|0.00014385
23:51:21|0.00014348
23:51:22|0.00014348
23:51:23|0.00014338
23:51:24|0.00014324
23:51:25|0.00014324
23:51:26|0.000144
23:51:27|0.000144
23:51:28|0.000144
23:51:29|0.000144
23:51:30|0.000144
23:51:31|0.000144
23:51:32|0.000144
23:51:33|0.000144
23:51:34|0.000144
23:51:36|0.00014376
23:51:37|0.00014423
23:51:38|0.00014371
23:51:39|0.00014371
23:51:40|0.00014371
23:51:40|0.00014373
23:51:41|0.00014373
23:51:43|0.00014369
23:51:43|0.00014387
23:51:44|0.00014387
23:51:45|0.00014386
23:51:46|0.00014386
23:51:48|0.00014386
23:51:49|0.00014386
23:51:50|0.00014386
23:51:51|0.00014386
23:51:51|0.00014386
23:51:53|0.00014386
23:51:53|0.00014412
23:51:56|0.00014395
23:51:56|0.00014398
23:51:58|0.00014398
23:51:58|0.00014398
23:51:59|0.00014388
23:52:00|0.00014365
23:52:01|0.00014397
23:52:02|0.00014397
23:52:03|0.00014397
23:52:04|0.00014397
23:52:07|0.00014345
23:52:07|0.00014383
23:52:08|0.00014383
23:52:09|0.00014383
23:52:11|0.00014383
23:52:13|0.00014348
23:52:15|0.00014348
23:52:15|0.00014348
23:52:16|0.00014345
23:52:17|0.00014345
23:52:19|0.00014345
23:52:20|0.00014326
23:52:21|0.00014326
23:52:23|0.00014326
23:52:23|0.00014317
23:52:24|0.00014317
23:52:25|0.00014313
23:52:27|0.00014313
23:52:28|0.0001435
23:52:29|0.00014357
23:52:31|0.00014357
23:52:32|0.00014392
23:52:33|0.00014392
23:52:34|0.00014392
23:52:35|0.00014392
23:52:35|0.00014337
23:52:38|0.00014337
23:52:38|0.00014337
23:52:39|0.00014337
23:52:40|0.00014276
23:52:41|0.00014276
23:52:42|0.00014276
23:52:43|0.00014294
23:52:44|0.00014294
23:52:45|0.00014284
23:52:46|0.00014284
23:52:48|0.00014284
23:52:48|0.00014284
23:52:49|0.00014284
23:52:50|0.00014284
23:52:51|0.00014284
23:52:52|0.00014284
23:52:53|0.00014284
23:52:54|0.00014284
23:52:55|0.00014284
23:52:56|0.00014284
23:52:57|0.00014284
23:52:58|0.00014284
23:52:59|0.00014284
23:53:00|0.00014284
23:53:01|0.00014304
23:53:02|0.00014304
23:53:03|0.00014304
23:53:04|0.00014364
23:53:05|0.00014284
23:53:06|0.00014284
23:53:07|0.00014396
23:53:08|0.00014396
23:53:09|0.00014396
23:53:11|0.00014396
23:53:11|0.00014396
23:53:12|0.00014393
23:53:14|0.00014389
23:53:15|0.00014389
23:53:17|0.00014389
23:53:17|0.00014345
23:53:18|0.00014345
23:53:20|0.00014304
23:53:22|0.00014304
23:53:23|0.00014304
23:53:24|0.00014304
23:53:25|0.00014304
23:53:26|0.00014304
23:53:27|0.00014304
23:53:28|0.00014304
23:53:30|0.00014361
23:53:30|0.00014361
23:53:31|0.00014388
23:53:33|0.00014398
23:53:33|0.00014398
23:53:35|0.00014413
23:53:36|0.00014413
23:53:36|0.000144
23:53:38|0.000144
23:53:39|0.000144
23:53:40|0.000144
23:53:41|0.000144
23:53:41|0.000144
23:53:42|0.0001445
23:53:44|0.00014424
23:53:45|0.00014424
23:53:45|0.00014408
23:53:46|0.000145
23:53:47|0.000145
23:53:48|0.000145
23:53:49|0.000145
23:53:51|0.000145
23:53:51|0.00014477
23:53:53|0.00014489
23:53:54|0.0001454
23:53:55|0.00014546
23:53:55|0.00014538
23:53:57|0.00014538
23:53:58|0.00014464
23:53:59|0.00014398
23:54:00|0.00014398
23:54:01|0.00014398
23:54:02|0.00014398
23:54:03|0.00014398
23:54:04|0.00014512
23:54:05|0.00014512
23:54:07|0.00014471
23:54:08|0.00014546
23:54:10|0.00014546
23:54:11|0.00014546
23:54:13|0.00014546
23:54:14|0.00014502
23:54:15|0.00014502
23:54:16|0.00014542
23:54:17|0.00014542
23:54:18|0.00014542
23:54:19|0.00014542
23:54:20|0.00014542
23:54:21|0.00014542
23:54:22|0.00014542
23:54:23|0.00014542
23:54:24|0.00014542
23:54:25|0.00014542
23:54:26|0.000145
23:54:27|0.00014504
23:54:28|0.00014504
23:54:29|0.00014546
23:54:30|0.00014546
23:54:31|0.00014546
23:54:33|0.00014546
23:54:34|0.00014437
23:54:35|0.00014437
23:54:36|0.00014506
23:54:37|0.00014506
23:54:38|0.00014506
23:54:39|0.00014506
23:54:40|0.00014506
23:54:41|0.00014429
23:54:43|0.00014393
23:54:43|0.00014374
23:54:45|0.00014374
23:54:46|0.00014374
23:54:47|0.00014374
23:54:48|0.00014374
23:54:49|0.00014439
23:54:50|0.00014439
23:54:50|0.00014439
23:54:51|0.00014439
23:54:53|0.00014439
23:54:53|0.00014439
23:54:54|0.00014439
23:54:55|0.00014439
23:54:56|0.00014439
23:54:57|0.00014439
23:54:59|0.00014439
23:54:59|0.00014439
23:55:01|0.00014439
23:55:01|0.00014439
23:55:04|0.00014484
23:55:04|0.00014437
23:55:06|0.00014437
23:55:06|0.00014475
23:55:08|0.00014475
23:55:08|0.00014475
23:55:09|0.00014475
23:55:12|0.00014475
23:55:12|0.00014445
23:55:13|0.00014489
23:55:15|0.00014489
23:55:15|0.00014489
23:55:17|0.00014397
23:55:17|0.00014375
23:55:19|0.00014375
23:55:20|0.00014375
23:55:20|0.00014375
23:55:22|0.00014375
23:55:23|0.00014435
23:55:24|0.00014396
23:55:26|0.00014426
23:55:27|0.00014396
23:55:28|0.00014389
23:55:29|0.00014389
23:55:30|0.00014389
23:55:32|0.00014389
23:55:33|0.00014432
23:55:34|0.00014437
23:55:35|0.00014437
23:55:36|0.00014437
23:55:36|0.00014412
23:55:39|0.00014412
23:55:39|0.00014412
23:55:40|0.00014437
23:55:43|0.00014377
23:55:43|0.00014377
23:55:44|0.00014377
23:55:45|0.0001438
23:55:46|0.0001438
23:55:47|0.00014412
23:55:48|0.00014412
23:55:49|0.00014412
23:55:50|0.00014412
23:55:51|0.00014374
23:55:52|0.00014358
23:55:54|0.00014334
23:55:55|0.00014319
23:55:56|0.00014319
23:55:57|0.00014319
23:55:58|0.00014319
23:55:59|0.00014362
23:56:00|0.00014362
23:56:01|0.00014362
23:56:02|0.00014362
23:56:03|0.00014362
23:56:04|0.00014362
23:56:06|0.00014362
23:56:06|0.00014327
23:56:09|0.00014355
23:56:09|0.00014355
23:56:11|0.00014331
23:56:12|0.00014339
23:56:14|0.00014339
23:56:16|0.00014339
23:56:16|0.00014339
23:56:19|0.00014339
23:56:19|0.00014339
23:56:21|0.00014339
23:56:22|0.00014339
23:56:23|0.00014346
23:56:24|0.00014207
23:56:25|0.00014309
23:56:26|0.00014332
23:56:27|0.00014332
23:56:29|0.00014332
23:56:29|0.00014332
23:56:30|0.00014332
23:56:32|0.00014393
23:56:34|0.00014393
23:56:35|0.00014393
23:56:36|0.00014303
23:56:38|0.00014321
23:56:39|0.00014332
23:56:39|0.00014332
23:56:40|0.00014332
23:56:41|0.00014321
23:56:43|0.00014321
23:56:44|0.00014321
23:56:45|0.00014321
23:56:46|0.00014321
23:56:47|0.00014321
23:56:48|0.00014321
23:56:48|0.00014321
23:56:50|0.00014321
23:56:50|0.00014321
23:56:52|0.00014321
23:56:52|0.00014321
23:56:54|0.00014321
23:56:55|0.00014321
23:56:55|0.00014321
23:56:56|0.00014313
23:56:58|0.00014313
23:56:58|0.00014313
23:56:59|0.00014313
23:57:00|0.00014264
23:57:01|0.00014264
23:57:03|0.00014268
23:57:04|0.00014268
23:57:05|0.00014268
23:57:06|0.00014268
23:57:07|0.00014268
23:57:07|0.00014219
23:57:09|0.00014219
23:57:10|0.00014219
23:57:11|0.00014219
23:57:12|0.00014219
23:57:13|0.00014271
23:57:14|0.00014271
23:57:15|0.00014271
23:57:16|0.00014271
23:57:17|0.000142
23:57:18|0.0001423
23:57:19|0.0001423
23:57:20|0.0001422
23:57:21|0.0001422
23:57:23|0.0001422
23:57:24|0.0001422
23:57:25|0.0001422
23:57:26|0.0001422
23:57:27|0.0001429
23:57:28|0.0001429
23:57:29|0.0001429
23:57:30|0.0001429
23:57:31|0.0001429
23:57:32|0.0001429
23:57:33|0.0001429
23:57:34|0.0001429
23:57:35|0.0001429
23:57:36|0.0001429
23:57:37|0.0001429
23:57:38|0.0001429
23:57:39|0.0001429
23:57:41|0.0001429
23:57:42|0.0001429
23:57:42|0.0001429
23:57:43|0.0001429
23:57:45|0.0001429
23:57:46|0.0001429
23:57:47|0.0001429
23:57:48|0.0001429
23:57:48|0.0001429
23:57:49|0.0001429
23:57:51|0.0001429
23:57:52|0.0001429
23:57:53|0.0001429
23:57:53|0.00014268
23:57:55|0.000143
23:57:55|0.00014314
23:57:56|0.00014314
23:57:57|0.00014314
23:57:59|0.00014314
23:58:00|0.00014314
23:58:00|0.00014314
23:58:02|0.00014314
23:58:03|0.00014361
23:58:04|0.00014361
23:58:05|0.00014361
23:58:06|0.00014361
23:58:08|0.00014361
23:58:09|0.00014272
23:58:10|0.00014272
23:58:10|0.00014272
23:58:11|0.00014272
23:58:12|0.00014384
23:58:13|0.00014376
23:58:14|0.00014376
23:58:16|0.00014376
23:58:16|0.00014376
23:58:17|0.00014427
23:58:19|0.000144
23:58:19|0.000144
23:58:20|0.000144
23:58:22|0.000144
23:58:23|0.0001439
23:58:24|0.0001439
23:58:24|0.0001439
23:58:26|0.0001439
23:58:27|0.0001439
23:58:28|0.0001439
23:58:29|0.0001439
23:58:30|0.0001439
23:58:30|0.00014424
23:58:32|0.00014398
23:58:33|0.00014398
23:58:34|0.00014398
23:58:36|0.00014393
23:58:37|0.00014392
23:58:37|0.00014392
23:58:39|0.00014382
23:58:39|0.00014382
23:58:40|0.00014382
23:58:42|0.00014393
23:58:42|0.00014393
23:58:43|0.00014365
23:58:45|0.00014365
23:58:46|0.00014393
23:58:46|0.00014393
23:58:48|0.00014393
23:58:48|0.00014393
23:58:49|0.00014383
23:58:50|0.00014393
23:58:52|0.00014433
23:58:52|0.00014433
23:58:53|0.00014433
23:58:54|0.00014433
23:58:55|0.00014433
23:58:56|0.00014433
23:58:57|0.00014433
23:58:58|0.00014428
23:58:59|0.00014428
23:59:00|0.00014393
23:59:01|0.00014433
23:59:02|0.00014433
23:59:03|0.00014433
23:59:04|0.00014433
23:59:05|0.00014433
23:59:06|0.00014433
23:59:09|0.00014419
23:59:09|0.00014419
23:59:10|0.00014419
23:59:11|0.00014419
23:59:12|0.00014433
23:59:13|0.00014433
23:59:14|0.00014433
23:59:15|0.00014433
23:59:17|0.00014466
23:59:19|0.00014466
23:59:20|0.00014466
23:59:22|0.00014486
23:59:23|0.00014448
23:59:24|0.00014448
23:59:24|0.000145
23:59:25|0.000145
23:59:27|0.00014546
23:59:28|0.00014546
23:59:29|0.00014546
23:59:30|0.00014546
23:59:31|0.00014563
23:59:32|0.00014523
23:59:33|0.00014564
23:59:35|0.00014564
23:59:36|0.00014564
23:59:37|0.000146
23:59:38|0.000146
23:59:39|0.000146
23:59:41|0.0001465
23:59:42|0.0001465
23:59:42|0.0001465
23:59:43|0.0001465
23:59:45|0.0001465
23:59:46|0.0001465
23:59:47|0.0001465
23:59:48|0.0001465
23:59:48|0.0001465
23:59:49|0.0001465
23:59:52|0.0001465
23:59:52|0.0001465
23:59:53|0.0001465
23:59:54|0.00014645
23:59:55|0.00014645
23:59:56|0.00014651
23:59:57|0.00014651
23:59:58|0.00014714
23:59:59|0.00014714