01:00:31|51.72
01:00:32|51.72
01:00:32|51.72
01:00:34|51.72
01:00:36|51.72
01:00:37|51.72
01:00:38|51.72
01:00:39|51.72
01:00:40|51.72
01:00:41|51.72
01:00:43|51.72
01:00:44|51.72
01:00:45|51.72
01:00:45|51.72
01:00:46|51.72
01:00:48|51.72
01:00:50|51.72
01:00:51|51.72
01:00:51|51.72
01:00:53|51.72
01:00:53|51.72
01:00:54|51.72
01:00:56|51.72
01:00:56|51.72
01:00:58|51.72
01:00:59|51.72
01:01:00|51.72
01:01:01|51.72
01:01:02|51.72
01:01:04|51.72
01:01:04|51.72
01:01:05|51.72
01:01:06|51.72
01:01:07|51.72
01:01:08|51.72
01:01:10|51.72
01:01:11|51.72
01:01:11|51.72
01:01:12|51.72
01:01:14|51.72
01:01:15|51.72
01:01:15|51.72
01:01:16|51.72
01:01:18|51.72
01:01:19|51.72
01:01:19|51.72
01:01:21|51.72
01:01:22|51.72
01:01:23|51.72
01:01:24|51.72
01:01:25|51.72
01:01:26|51.72
01:01:28|51.72
01:01:28|51.72
01:01:29|51.72
01:01:31|51.72
01:01:31|51.72
01:01:33|51.72
01:01:34|51.72
01:01:35|51.72
01:01:35|51.72
01:01:38|51.72
01:01:38|51.72
01:01:39|51.72
01:01:40|51.72
01:01:41|51.72
01:01:43|51.72
01:01:43|51.72
01:01:44|51.87
01:01:46|51.87
01:01:47|51.87
01:01:49|51.87
01:01:49|51.87
01:01:50|51.87
01:01:51|51.87
01:01:52|51.87
01:01:53|51.87
01:01:55|51.87
01:01:55|51.87
01:01:56|51.87
01:01:57|51.87
01:01:58|51.87
01:02:00|51.87
01:02:01|51.87
01:02:02|51.87
01:02:03|51.87
01:02:05|51.87
01:02:05|51.87
01:02:06|51.87
01:02:08|51.87
01:02:09|51.87
01:02:10|51.87
01:02:11|51.87
01:02:12|51.87
01:02:13|51.87
01:02:15|51.87
01:02:15|51.87
01:02:16|51.87
01:02:17|51.87
01:02:19|51.87
01:02:20|51.87
01:02:21|51.87
01:02:22|51.87
01:02:23|51.87
01:02:24|51.87
01:02:25|51.87
01:02:26|51.87
01:02:27|51.87
01:02:28|51.87
01:02:29|51.87
01:02:31|51.87
01:02:31|51.87
01:02:32|51.87
01:02:34|51.87
01:02:35|51.87
01:02:36|51.87
01:02:37|51.87
01:02:38|51.87
01:02:40|51.87
01:02:40|51.87
01:02:42|51.87
01:02:43|51.87
01:02:43|51.87
01:02:44|51.87
01:02:46|51.87
01:02:46|51.87
01:02:48|51.87
01:02:49|51.87
01:02:50|51.87
01:02:51|51.87
01:02:52|51.87
01:02:53|51.87
01:02:54|51.87
01:02:56|51.87
01:02:56|51.87
01:02:58|51.87
01:02:59|51.87
01:02:59|51.87
01:03:01|51.87
01:03:02|51.87
01:03:03|51.87
01:03:04|51.87
01:03:05|51.87
01:03:06|51.87
01:03:07|52.01
01:03:08|52.03
01:03:09|52.03
01:03:10|52.03
01:03:12|52.03
01:03:13|52.03
01:03:13|52.03
01:03:15|52.03
01:03:15|52.03
01:03:16|52.03
01:03:17|52.03
01:03:18|52.03
01:03:19|52.03
01:03:20|52.03
01:03:21|52.03
01:03:22|52.03
01:03:23|52.03
01:03:25|52.03
01:03:25|52.03
01:03:28|52.03
01:03:29|52.03
01:03:30|52.03
01:03:31|52.03
01:03:31|52.03
01:03:32|52.03
01:03:34|52.03
01:03:36|52.03
01:03:37|52.03
01:03:39|52.03
01:03:40|52.03
01:03:41|52.03
01:03:42|52.03
01:03:43|52.03
01:03:44|52.03
01:03:46|52.03
01:03:46|52.03
01:03:48|52.03
01:03:49|52.03
01:03:50|52.03
01:03:50|52.03
01:03:51|52.03
01:03:53|52.03
01:03:53|52.03
01:03:55|52.03
01:03:56|52.03
01:03:56|52.03
01:03:58|52.03
01:03:59|52.03
01:03:59|52.03
01:04:01|52.03
01:04:02|52.03
01:04:03|52.03
01:04:04|52.03
01:04:05|52.03
01:04:06|52.03
01:04:07|52.03
01:04:08|52.03
01:04:09|52.03
01:04:14|52.03
01:04:14|52.03
01:04:15|52.03
01:04:16|52.03
01:04:17|52.03
01:04:19|52.03
01:04:21|52.03
01:04:21|52.03
01:04:22|52.03
01:04:23|52.03
01:04:24|52.03
01:04:25|52.03
01:04:27|52.03
01:04:27|52.03
01:04:28|52.03
01:04:30|52.03
01:04:31|52.03
01:04:32|52.03
01:04:33|52.03
01:04:34|52.03
01:04:36|52.03
01:04:37|52.03
01:04:39|52.03
01:04:40|52.03
01:04:41|52.03
01:04:42|52.03
01:04:43|52.03
01:04:44|52.03
01:04:45|52.03
01:04:47|52.03
01:04:48|52.03
01:04:49|52.03
01:04:51|52.03
01:04:51|52.03
01:04:52|52.03
01:04:54|52.03
01:04:54|52.03
01:04:55|52.03
01:04:57|52.03
01:04:58|52.03
01:04:58|52.03
01:05:00|52.03
01:05:01|52.03
01:05:02|52.03
01:05:03|52.03
01:05:04|52.03
01:05:05|52.03
01:05:06|52.03
01:05:07|52.03
01:05:08|52.03
01:05:09|52.03
01:05:10|52.03
01:05:11|52.03
01:05:12|52.03
01:05:13|52.03
01:05:15|52.03
01:05:16|52.03
01:05:16|52.03
01:05:17|52.03
01:05:19|52.03
01:05:19|52.03
01:05:20|52.03
01:05:21|52.03
01:05:22|52.03
01:05:24|52.03
01:05:24|52.03
01:05:25|52.03
01:05:27|52.03
01:05:28|52.03
01:05:29|52.03
01:05:30|52.03
0